Is CompuGroup Medical SE & Co. KGaA (CMPUY) a Buy, Sell, or Hold?
Enter your email address below for free access to our CompuGroup Medical SE & Co. KGaA (CMPUY) research center and poll results.
OTC : CMPUY
CompuGroup Medical SE & Co. KGaA
$23 USD
-$1.8 (-7.26%)
- Volume
- 250
- Average Volume
- 8
- Market Capitalization
- $1.19B
- P/E Ratio
- 33.82
- Dividend Yield
- 0.22%
- Price Target
- Year High
- $27.33
- Year Low
- $14.49
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.50
- Current Ratio
- $1.19
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 6
Bullish
↓ 2
Bearish
⚪ 0
Neutral
6 Bullish / 2 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
24.66
2025-06-06
Close Price
$24.80
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.61
Average
45.53
Maximum
85.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 24.66 | $24.80 | — |
| 2025-06-05 | 24.66 | $24.80 | — |
| 2025-06-04 | 24.65 | $24.80 | — |
| 2025-06-03 | 24.59 | $24.80 | 192 |
| 2025-06-02 | 24.54 | $24.63 | — |
| 2025-05-30 | 24.50 | $24.63 | — |
| 2025-05-29 | 24.45 | $24.63 | — |
| 2025-05-28 | 24.41 | $24.63 | — |
| 2025-05-27 | 24.37 | $24.63 | 250 |
| 2025-05-23 | 24.32 | $24.63 | — |
| 2025-05-22 | 24.28 | $24.63 | — |
| 2025-05-21 | 24.23 | $24.63 | — |
| 2025-05-20 | 24.19 | $24.63 | — |
| 2025-05-19 | 24.15 | $24.63 | — |
| 2025-05-16 | 24.10 | $24.63 | — |
| 2025-05-15 | 24.06 | $24.63 | — |
| 2025-05-14 | 24.01 | $24.63 | — |
| 2025-05-13 | 23.97 | $24.63 | — |
| 2025-05-12 | 23.93 | $24.63 | — |
| 2025-05-09 | 23.88 | $24.63 | — |
| 2025-05-08 | 23.84 | $24.63 | — |
| 2025-05-07 | 23.79 | $24.63 | 313 |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | 250 |
| 2025-05-02 | 23.75 | $23.75 | — |
| 2025-05-01 | 23.75 | $23.75 | 250 |
| 2025-04-30 | 23.75 | $23.75 | 250 |
| 2025-04-29 | 23.75 | $23.75 | 250 |
| 2025-04-28 | 23.75 | $23.75 | 250 |
| 2025-04-25 | 23.75 | $23.75 | — |
| 2025-04-24 | 23.75 | $23.75 | 250 |
| 2025-04-23 | 23.75 | $23.75 | 250 |
| 2025-04-22 | 23.75 | $23.75 | 250 |
| 2025-04-21 | 23.75 | $23.75 | 250 |
| 2025-04-17 | 23.75 | $23.75 | — |
| 2025-04-16 | 23.75 | $23.75 | 250 |
| 2025-04-15 | 23.75 | $23.75 | 250 |
| 2025-04-14 | 23.75 | $23.75 | 250 |
| 2025-04-11 | 23.75 | $23.75 | — |
| 2025-04-10 | 23.75 | $23.75 | 250 |
| 2025-04-09 | 23.75 | $23.75 | 250 |
| 2025-04-08 | 23.75 | $23.75 | 250 |
| 2025-04-07 | 23.75 | $23.75 | 250 |
| 2025-04-04 | 23.75 | $23.75 | — |
| 2025-04-03 | 23.75 | $23.75 | 250 |
| 2025-04-02 | 23.75 | $23.75 | 250 |
| 2025-04-01 | 23.75 | $23.75 | 250 |
| 2025-03-31 | 23.75 | $23.75 | 250 |
| 2025-03-28 | 23.75 | $23.75 | — |
| 2025-03-27 | 23.75 | $23.75 | 250 |
| 2025-03-26 | 23.75 | $23.75 | 250 |
| 2025-03-25 | 23.75 | $23.75 | 250 |
| 2025-03-24 | 23.75 | $23.75 | 250 |
| 2025-03-21 | 23.75 | $23.75 | — |
| 2025-03-20 | 23.75 | $23.75 | 250 |
| 2025-03-19 | 23.75 | $23.75 | 250 |
| 2025-03-18 | 23.75 | $23.75 | 250 |
| 2025-03-17 | 23.75 | $23.75 | 250 |
| 2025-03-14 | 23.75 | $23.75 | 250 |
| 2025-03-13 | 23.75 | $23.75 | 250 |
| 2025-03-12 | 23.75 | $23.75 | 250 |
| 2025-03-11 | 23.75 | $23.75 | 250 |
| 2025-03-10 | 23.75 | $23.75 | 250 |
| 2025-03-07 | 23.75 | $23.75 | — |
| 2025-03-06 | 23.75 | $23.75 | 250 |
| 2025-03-05 | 23.75 | $23.75 | 250 |
| 2025-03-04 | 23.75 | $23.75 | 250 |
| 2025-03-03 | 23.71 | $23.75 | 250 |
| 2025-02-28 | 23.68 | $23.75 | — |
| 2025-02-27 | 23.64 | $23.75 | 250 |
| 2025-02-26 | 23.60 | $23.75 | 250 |
| 2025-02-25 | 23.56 | $23.75 | 250 |
| 2025-02-24 | 23.53 | $23.75 | 250 |
| 2025-02-21 | 23.49 | $23.75 | — |
| 2025-02-20 | 23.45 | $23.75 | 250 |
| 2025-02-19 | 23.41 | $23.75 | 250 |
| 2025-02-18 | 23.40 | $23.75 | 250 |
| 2025-02-14 | 23.39 | $23.75 | — |
| 2025-02-13 | 23.38 | $23.75 | 250 |
| 2025-02-12 | 23.37 | $23.75 | 250 |
| 2025-02-11 | 23.36 | $23.75 | 250 |
| 2025-02-10 | 23.35 | $23.75 | 587 |
| 2025-02-07 | 23.34 | $23.75 | 250 |
| 2025-02-06 | 23.29 | $23.75 | 250 |
| 2025-02-05 | 23.23 | $23.75 | 250 |
| 2025-02-04 | 23.18 | $23.76 | 600 |
| 2025-02-03 | 23.09 | $23.00 | 250 |
| 2025-01-31 | 23.09 | $23.00 | 250 |
| 2025-01-30 | 23.10 | $23.00 | — |
| 2025-01-29 | 23.10 | $23.00 | — |
| 2025-01-28 | 23.11 | $23.00 | 250 |
| 2025-01-27 | 23.11 | $23.00 | — |
| 2025-01-24 | 23.12 | $23.00 | 1100 |
| 2025-01-23 | 23.12 | $23.00 | — |
| 2025-01-22 | 23.13 | $23.00 | 300 |
| 2025-01-21 | 23.13 | $23.54 | 500 |
| 2025-01-17 | 23.11 | $23.54 | — |
| 2025-01-16 | 23.09 | $23.54 | — |
| 2025-01-15 | 23.07 | $23.54 | — |
| 2025-01-14 | 23.05 | $23.54 | 500 |
| 2025-01-13 | 23.02 | $23.54 | 500 |
| 2025-01-10 | 23.00 | $23.54 | 500 |
| 2025-01-08 | 22.98 | $22.70 | 500 |
| 2025-01-07 | 23.00 | $22.70 | 500 |
| 2025-01-06 | 22.72 | $22.70 | 2115 |
| 2025-01-03 | 22.43 | $21.90 | 1300 |
| 2025-01-02 | 22.19 | $23.10 | — |
| 2024-12-31 | 21.88 | $23.10 | — |
| 2024-12-30 | 21.47 | $23.10 | — |
| 2024-12-27 | 21.05 | $23.10 | 300 |
| 2024-12-26 | 20.64 | $23.10 | 300 |
| 2024-12-24 | 20.22 | $23.10 | — |
| 2024-12-23 | 19.81 | $23.10 | — |
| 2024-12-20 | 19.39 | $23.10 | 300 |
| 2024-12-19 | 18.98 | $23.10 | 300 |
| 2024-12-18 | 18.56 | $23.10 | — |
| 2024-12-17 | 18.15 | $23.10 | 300 |
| 2024-12-16 | 17.71 | $23.10 | 300 |
| 2024-12-13 | 17.28 | $23.10 | 300 |
| 2024-12-12 | 16.85 | $23.10 | — |
| 2024-12-11 | 16.42 | $23.10 | 300 |
| 2024-12-10 | 15.99 | $23.10 | — |
| 2024-12-09 | 15.56 | $23.10 | 2800 |
| 2024-12-06 | 15.13 | $17.00 | 1000 |
| 2024-12-05 | 15.00 | $17.00 | 1000 |
| 2024-12-04 | 14.88 | $17.00 | 1000 |
| 2024-12-03 | 14.75 | $17.00 | 1300 |
| 2024-12-02 | 14.62 | $14.80 | — |
| 2024-11-29 | 14.61 | $14.80 | — |
| 2024-11-27 | 14.62 | $14.80 | 700 |
| 2024-11-26 | 14.63 | $14.80 | 700 |
| 2024-11-25 | 14.64 | $14.80 | — |
| 2024-11-22 | 14.65 | $14.80 | 700 |
| 2024-11-21 | 14.66 | $14.80 | 700 |
| 2024-11-20 | 14.67 | $14.80 | — |
| 2024-11-19 | 14.68 | $14.80 | 700 |
| 2024-11-18 | 14.69 | $14.48 | 300 |
| 2024-11-15 | 14.71 | $14.48 | — |
| 2024-11-14 | 14.74 | $14.48 | 300 |
| 2024-11-13 | 14.77 | $14.48 | 300 |
| 2024-11-12 | 14.80 | $14.48 | 300 |
| 2024-11-11 | 14.83 | $14.48 | — |
| 2024-11-08 | 14.85 | $14.48 | 300 |
| 2024-11-07 | 14.88 | $14.48 | 300 |
| 2024-11-06 | 14.91 | $14.48 | 300 |
| 2024-11-05 | 14.94 | $14.48 | 300 |
| 2024-11-04 | 14.97 | $14.48 | 300 |
| 2024-11-01 | 15.00 | $14.49 | 130 |
| 2024-10-31 | 15.03 | $15.00 | — |
| 2024-10-30 | 15.03 | $15.00 | — |
| 2024-10-29 | 15.03 | $15.00 | — |
| 2024-10-28 | 15.03 | $15.00 | — |
| 2024-10-25 | 15.04 | $15.00 | 300 |
| 2024-10-24 | 15.04 | $15.00 | 300 |
| 2024-10-23 | 15.04 | $15.00 | 300 |
| 2024-10-22 | 15.04 | $15.00 | — |
| 2024-10-21 | 15.05 | $15.00 | 300 |
| 2024-10-18 | 15.05 | $15.00 | 300 |
| 2024-10-17 | 15.05 | $15.05 | — |
| 2024-10-16 | 15.05 | $15.05 | — |
| 2024-10-15 | 15.05 | $15.05 | 80 |
| 2024-10-14 | 15.06 | $15.05 | 80 |
| 2024-10-11 | 15.08 | $15.05 | — |
| 2024-10-10 | 15.09 | $15.05 | 80 |
| 2024-10-09 | 15.10 | $15.05 | 80 |
| 2024-10-08 | 15.12 | $15.05 | — |
| 2024-10-07 | 15.13 | $15.05 | — |
| 2024-10-04 | 15.21 | $15.05 | 80 |
| 2024-10-03 | 15.28 | $15.05 | 80 |
| 2024-10-02 | 15.35 | $15.05 | 80 |
| 2024-10-01 | 15.48 | $15.05 | 80 |
| 2024-09-30 | 15.55 | $15.05 | 80 |
| 2024-09-27 | 15.66 | $15.05 | 80 |
| 2024-09-26 | 15.73 | $15.05 | — |
| 2024-09-25 | 15.80 | $15.05 | — |
| 2024-09-24 | 15.92 | $15.05 | — |
| 2024-09-23 | 16.02 | $15.05 | 400 |
| 2024-09-20 | 16.12 | $15.05 | 400 |
| 2024-09-19 | 16.21 | $15.05 | 400 |
| 2024-09-18 | 16.31 | $15.05 | 412 |
| 2024-09-17 | 16.40 | $15.32 | — |
| 2024-09-16 | 16.49 | $15.32 | 10 |
| 2024-09-13 | 16.57 | $15.32 | 10 |
| 2024-09-12 | 16.65 | $15.32 | 10 |
| 2024-09-11 | 16.71 | $15.32 | 1000 |
| 2024-09-10 | 16.78 | $15.32 | 1005 |
| 2024-09-09 | 16.84 | $16.54 | 1000 |
| 2024-09-06 | 16.85 | $16.54 | 100 |
| 2024-09-05 | 16.85 | $16.54 | 100 |
| 2024-09-04 | 16.85 | $17.52 | 100 |
| 2024-09-03 | 16.81 | $16.40 | 1138 |
| 2024-08-30 | 16.84 | $17.30 | 338 |
| 2024-08-29 | 16.82 | $16.45 | 600 |
| 2024-08-28 | 16.85 | $16.45 | 1033 |
| 2024-08-27 | 16.88 | $17.55 | 433 |
| 2024-08-26 | 16.85 | $16.97 | — |
| 2024-08-23 | 16.85 | $16.97 | — |
| 2024-08-22 | 16.84 | $16.97 | — |
| 2024-08-21 | 16.83 | $16.97 | 100 |
| 2024-08-20 | 16.82 | $16.97 | — |
| 2024-08-19 | 16.82 | $16.97 | — |
| 2024-08-16 | 16.81 | $16.97 | — |
| 2024-08-15 | 16.80 | $16.97 | 400 |
| 2024-08-14 | 16.79 | $16.60 | — |
| 2024-08-13 | 16.83 | $16.60 | — |
| 2024-08-12 | 16.87 | $16.60 | — |
| 2024-08-09 | 16.91 | $16.60 | — |
| 2024-08-08 | 16.98 | $16.60 | — |
| 2024-08-07 | 17.04 | $16.60 | — |
| 2024-08-06 | 17.06 | $16.60 | 200 |
| 2024-08-05 | 17.10 | $17.00 | — |
| 2024-08-02 | 17.58 | $17.00 | — |
| 2024-08-01 | 18.06 | $17.00 | — |
| 2024-07-31 | 18.54 | $17.00 | — |
| 2024-07-30 | 19.02 | $17.00 | 300 |
| 2024-07-29 | 19.50 | $16.95 | 700 |
| 2024-07-26 | 19.98 | $16.81 | — |
| 2024-07-25 | 20.47 | $16.81 | — |
| 2024-07-24 | 20.95 | $16.81 | — |
| 2024-07-23 | 21.44 | $16.81 | — |
| 2024-07-22 | 21.93 | $16.81 | — |
| 2024-07-19 | 22.42 | $16.81 | — |
| 2024-07-18 | 22.94 | $16.81 | 200 |
| 2024-07-17 | 23.47 | $17.40 | — |
| 2024-07-16 | 23.97 | $17.40 | — |
| 2024-07-15 | 24.46 | $17.40 | 1100 |
| 2024-07-12 | 24.96 | $17.90 | — |
| 2024-07-11 | 25.43 | $17.90 | 1500 |
| 2024-07-10 | 25.92 | $17.00 | 1108 |
| 2024-07-09 | 26.45 | $17.46 | 701 |
| 2024-07-08 | 27.19 | $26.57 | — |
| 2024-07-05 | 27.48 | $26.57 | — |
| 2024-07-03 | 27.77 | $26.57 | — |
| 2024-07-02 | 28.07 | $26.57 | — |
| 2024-07-01 | 28.36 | $26.57 | — |
| 2024-06-28 | 28.65 | $26.57 | — |
| 2024-06-27 | 28.94 | $26.57 | — |
| 2024-06-26 | 29.23 | $26.57 | — |
| 2024-06-25 | 29.52 | $26.57 | — |
| 2024-06-24 | 29.81 | $26.57 | — |
| 2024-06-21 | 30.10 | $26.57 | 400 |
| 2024-06-20 | 30.39 | $27.33 | — |
| 2024-06-18 | 30.64 | $27.33 | — |
| 2024-06-17 | 30.89 | $27.33 | — |
| 2024-06-14 | 31.15 | $27.33 | — |
| 2024-06-13 | 31.40 | $27.33 | — |
| 2024-06-12 | 31.65 | $27.33 | 100 |
| 2024-06-11 | 31.90 | $27.62 | — |
| 2024-06-10 | 32.14 | $27.62 | 238 |
| 2024-06-07 | 32.38 | $32.38 | — |
| 2024-06-06 | 32.38 | $32.38 | — |
| 2024-06-05 | 32.38 | $32.38 | — |
| 2024-06-04 | 32.38 | $32.38 | — |
| 2024-06-03 | 32.38 | $32.38 | — |
| 2024-05-31 | 32.38 | $32.38 | — |
| 2024-05-30 | 32.38 | $32.38 | 100 |
| 2024-05-29 | 32.38 | $32.38 | — |
| 2024-05-28 | 32.38 | $32.38 | — |
| 2024-05-24 | 32.38 | $32.38 | — |
| 2024-05-23 | 32.38 | $32.38 | — |
| 2024-05-22 | 32.38 | $32.38 | — |
| 2024-05-21 | 32.38 | $32.38 | — |
| 2024-05-20 | 32.38 | $32.38 | — |
| 2024-05-17 | 32.38 | $32.38 | — |
| 2024-05-16 | 32.38 | $32.38 | — |
| 2024-05-15 | 32.38 | $32.38 | — |
| 2024-05-14 | 32.38 | $32.38 | — |
| 2024-05-13 | 32.38 | $32.38 | — |
| 2024-05-10 | 32.38 | $32.38 | — |
| 2024-05-09 | 32.38 | $32.38 | — |
| 2024-05-08 | 32.38 | $32.38 | — |
| 2024-05-07 | 32.38 | $32.38 | — |
| 2024-05-06 | 32.38 | $32.38 | — |
| 2024-05-03 | 32.38 | $32.38 | — |
| 2024-05-02 | 32.31 | $32.38 | — |
| 2024-05-01 | 32.25 | $32.38 | — |
| 2024-04-30 | 32.18 | $32.38 | — |
| 2024-04-29 | 32.11 | $32.38 | — |
| 2024-04-26 | 32.05 | $32.38 | — |
| 2024-04-25 | 31.98 | $32.38 | — |
| 2024-04-24 | 31.91 | $32.38 | — |
| 2024-04-23 | 31.85 | $32.38 | — |
| 2024-04-22 | 31.78 | $32.38 | — |
| 2024-04-19 | 31.72 | $32.38 | — |
| 2024-04-18 | 31.65 | $32.38 | — |
| 2024-04-17 | 31.58 | $32.38 | — |
| 2024-04-16 | 31.52 | $32.38 | — |
| 2024-04-15 | 31.45 | $32.38 | — |
| 2024-04-12 | 31.38 | $32.38 | — |
| 2024-04-11 | 31.32 | $32.38 | — |
| 2024-04-10 | 31.25 | $32.38 | — |
| 2024-04-09 | 31.18 | $32.38 | — |
| 2024-04-08 | 31.12 | $32.38 | 438 |
| 2024-04-05 | 31.05 | $31.05 | — |
| 2024-04-04 | 31.05 | $31.05 | — |
| 2024-04-03 | 31.05 | $31.05 | — |
| 2024-04-02 | 31.05 | $31.05 | — |
| 2024-04-01 | 31.12 | $31.05 | — |
| 2024-03-28 | 31.19 | $31.05 | — |
| 2024-03-27 | 31.25 | $31.05 | — |
| 2024-03-26 | 31.32 | $31.05 | — |
| 2024-03-25 | 31.39 | $31.05 | — |
| 2024-03-22 | 31.46 | $31.05 | — |
| 2024-03-21 | 31.52 | $31.05 | — |
| 2024-03-20 | 31.64 | $31.05 | — |
| 2024-03-19 | 31.83 | $31.05 | — |
| 2024-03-18 | 32.01 | $31.05 | — |
| 2024-03-15 | 32.16 | $31.05 | — |
| 2024-03-14 | 32.42 | $31.05 | — |
| 2024-03-13 | 32.68 | $31.05 | — |
| 2024-03-12 | 32.93 | $31.05 | — |
| 2024-03-11 | 33.19 | $31.05 | — |
| 2024-03-08 | 33.78 | $31.05 | — |
| 2024-03-07 | 34.36 | $31.05 | — |
| 2024-03-06 | 34.95 | $31.05 | — |
| 2024-03-05 | 35.54 | $31.05 | 133 |
| 2024-03-04 | 36.13 | $32.40 | — |
| 2024-03-01 | 36.65 | $32.40 | — |
| 2024-02-29 | 37.17 | $32.40 | — |
| 2024-02-28 | 37.70 | $32.40 | — |
| 2024-02-27 | 38.23 | $32.40 | — |
| 2024-02-26 | 38.76 | $32.40 | 100 |
| 2024-02-23 | 39.29 | $32.33 | 400 |
| 2024-02-22 | 39.87 | $33.53 | 320 |
| 2024-02-21 | 40.39 | $34.69 | — |
| 2024-02-20 | 40.86 | $34.69 | 400 |
| 2024-02-16 | 41.23 | $34.14 | 200 |
| 2024-02-15 | 41.62 | $36.19 | — |
| 2024-02-14 | 41.91 | $36.19 | — |
| 2024-02-13 | 42.20 | $36.19 | — |
| 2024-02-12 | 42.45 | $36.19 | 200 |
| 2024-02-09 | 42.71 | $42.80 | — |
| 2024-02-08 | 42.63 | $42.80 | — |
| 2024-02-07 | 42.55 | $42.80 | — |
| 2024-02-06 | 42.48 | $42.80 | — |
| 2024-02-05 | 42.40 | $42.80 | — |
| 2024-02-02 | 42.32 | $42.80 | — |
| 2024-02-01 | 42.25 | $42.80 | 248 |
| 2024-01-31 | 42.17 | $43.00 | — |
| 2024-01-30 | 42.09 | $43.00 | — |
| 2024-01-29 | 42.00 | $43.00 | — |
| 2024-01-26 | 41.91 | $43.00 | 100 |
| 2024-01-25 | 41.86 | $44.00 | — |
| 2024-01-24 | 41.76 | $44.00 | — |
| 2024-01-23 | 41.67 | $44.00 | 100 |
| 2024-01-22 | 41.57 | $42.00 | — |
| 2024-01-19 | 41.57 | $42.00 | — |
| 2024-01-18 | 41.57 | $42.00 | — |
| 2024-01-17 | 41.57 | $42.00 | 300 |
| 2024-01-16 | 41.57 | $41.27 | — |
| 2024-01-12 | 41.61 | $41.27 | — |
| 2024-01-11 | 41.65 | $41.27 | — |
| 2024-01-10 | 41.68 | $41.27 | — |
| 2024-01-09 | 41.72 | $41.27 | — |
| 2024-01-08 | 41.76 | $41.27 | — |
| 2024-01-05 | 41.80 | $41.27 | — |
| 2024-01-04 | 41.83 | $41.27 | — |
| 2024-01-03 | 41.87 | $41.27 | — |
| 2024-01-02 | 41.91 | $41.27 | — |
| 2023-12-29 | 41.95 | $41.27 | — |
| 2023-12-28 | 41.98 | $41.27 | 400 |
| 2023-12-27 | 42.02 | $42.02 | — |
| 2023-12-26 | 42.02 | $42.02 | — |
| 2023-12-22 | 42.02 | $42.02 | — |
| 2023-12-21 | 42.02 | $42.02 | — |
| 2023-12-20 | 42.02 | $42.02 | — |
| 2023-12-19 | 42.02 | $42.02 | — |
| 2023-12-18 | 42.02 | $42.02 | — |
| 2023-12-15 | 42.02 | $42.02 | — |
| 2023-12-14 | 42.02 | $42.02 | — |
| 2023-12-13 | 42.02 | $42.02 | — |
| 2023-12-12 | 42.02 | $42.02 | — |
| 2023-12-11 | 42.02 | $42.02 | — |
| 2023-12-08 | 42.02 | $42.02 | — |
| 2023-12-07 | 42.02 | $42.02 | — |
| 2023-12-06 | 42.02 | $42.02 | — |
| 2023-12-05 | 42.02 | $42.02 | — |
| 2023-12-04 | 42.02 | $42.02 | — |
| 2023-12-01 | 42.02 | $42.02 | — |
| 2023-11-30 | 42.02 | $42.02 | — |
| 2023-11-29 | 42.02 | $42.02 | — |
| 2023-11-28 | 42.02 | $42.02 | — |
| 2023-11-27 | 42.02 | $42.02 | — |
| 2023-11-24 | 42.02 | $42.02 | — |
| 2023-11-22 | 42.02 | $42.02 | — |
| 2023-11-21 | 42.02 | $42.02 | — |
| 2023-11-20 | 42.02 | $42.02 | — |
| 2023-11-17 | 42.02 | $42.02 | — |
| 2023-11-16 | 42.02 | $42.02 | — |
| 2023-11-15 | 42.02 | $42.02 | — |
| 2023-11-14 | 42.02 | $42.02 | — |
| 2023-11-13 | 42.02 | $42.02 | — |
| 2023-11-10 | 42.02 | $42.02 | — |
| 2023-11-09 | 42.02 | $42.02 | — |
| 2023-11-08 | 42.02 | $42.02 | — |
| 2023-11-07 | 42.02 | $42.02 | — |
| 2023-11-06 | 42.02 | $42.02 | — |
| 2023-11-03 | 42.02 | $42.02 | — |
| 2023-11-02 | 42.02 | $42.02 | — |
| 2023-11-01 | 42.02 | $42.02 | — |
| 2023-10-31 | 42.02 | $42.02 | — |
| 2023-10-30 | 42.02 | $42.02 | — |
| 2023-10-27 | 42.02 | $42.02 | — |
| 2023-10-26 | 42.02 | $42.02 | — |
| 2023-10-25 | 42.02 | $42.02 | — |
| 2023-10-24 | 42.02 | $42.02 | — |
| 2023-10-23 | 42.02 | $42.02 | — |
| 2023-10-20 | 42.02 | $42.02 | — |
| 2023-10-19 | 42.02 | $42.02 | — |
| 2023-10-18 | 42.02 | $42.02 | — |
| 2023-10-17 | 42.02 | $42.02 | — |
| 2023-10-16 | 42.02 | $42.02 | — |
| 2023-10-13 | 42.02 | $42.02 | — |
| 2023-10-12 | 42.02 | $42.02 | — |
| 2023-10-11 | 42.02 | $42.02 | — |
| 2023-10-10 | 42.02 | $42.02 | — |
| 2023-10-09 | 42.02 | $42.02 | — |
| 2023-10-06 | 42.02 | $42.02 | — |
| 2023-10-05 | 42.72 | $42.02 | — |
| 2023-10-04 | 43.42 | $42.02 | — |
| 2023-10-03 | 44.12 | $42.02 | — |
| 2023-10-02 | 44.82 | $42.02 | — |
| 2023-09-29 | 45.52 | $42.02 | — |
| 2023-09-28 | 46.21 | $42.02 | — |
| 2023-09-27 | 46.91 | $42.02 | — |
| 2023-09-26 | 47.61 | $42.02 | — |
| 2023-09-25 | 48.31 | $42.02 | — |
| 2023-09-22 | 49.01 | $42.02 | — |
| 2023-09-21 | 49.71 | $42.02 | — |
| 2023-09-20 | 50.41 | $42.02 | — |
| 2023-09-19 | 51.11 | $42.02 | — |
| 2023-09-18 | 51.81 | $42.02 | — |
| 2023-09-15 | 52.51 | $42.02 | — |
| 2023-09-14 | 53.20 | $42.02 | — |
| 2023-09-13 | 53.90 | $42.02 | — |
| 2023-09-12 | 54.60 | $42.02 | — |
| 2023-09-11 | 55.30 | $42.02 | 300 |
| 2023-09-08 | 56.00 | $56.00 | — |
| 2023-09-07 | 56.00 | $56.00 | — |
| 2023-09-06 | 56.00 | $56.00 | — |
| 2023-09-05 | 56.00 | $56.00 | — |
| 2023-09-01 | 56.00 | $56.00 | — |
| 2023-08-31 | 56.00 | $56.00 | — |
| 2023-08-30 | 56.00 | $56.00 | — |
| 2023-08-29 | 56.00 | $56.00 | — |
| 2023-08-28 | 56.00 | $56.00 | — |
| 2023-08-25 | 56.00 | $56.00 | — |
| 2023-08-24 | 56.00 | $56.00 | — |
| 2023-08-23 | 56.00 | $56.00 | — |
| 2023-08-22 | 56.00 | $56.00 | — |
| 2023-08-21 | 56.00 | $56.00 | — |
| 2023-08-18 | 56.00 | $56.00 | — |
| 2023-08-17 | 56.00 | $56.00 | — |
| 2023-08-16 | 56.00 | $56.00 | — |
| 2023-08-15 | 56.00 | $56.00 | — |
| 2023-08-14 | 56.00 | $56.00 | — |
| 2023-08-11 | 56.00 | $56.00 | — |
| 2023-08-10 | 56.00 | $56.00 | — |
| 2023-08-09 | 56.00 | $56.00 | — |
| 2023-08-08 | 56.00 | $56.00 | — |
| 2023-08-07 | 56.00 | $56.00 | — |
| 2023-08-04 | 56.00 | $56.00 | — |
| 2023-08-03 | 56.00 | $56.00 | — |
| 2023-08-02 | 56.00 | $56.00 | — |
| 2023-08-01 | 56.00 | $56.00 | — |
| 2023-07-31 | 56.00 | $56.00 | — |
| 2023-07-28 | 56.00 | $56.00 | — |
| 2023-07-27 | 56.00 | $56.00 | — |
| 2023-07-26 | 56.00 | $56.00 | — |
| 2023-07-25 | 56.00 | $56.00 | — |
| 2023-07-24 | 56.00 | $56.00 | — |
| 2023-07-21 | 56.00 | $56.00 | — |
| 2023-07-20 | 56.00 | $56.00 | — |
| 2023-07-19 | 56.00 | $56.00 | — |
| 2023-07-18 | 56.00 | $56.00 | — |
| 2023-07-17 | 56.00 | $56.00 | — |
| 2023-07-14 | 56.00 | $56.00 | — |
| 2023-07-13 | 56.00 | $56.00 | — |
| 2023-07-12 | 56.00 | $56.00 | — |
| 2023-07-11 | 56.00 | $56.00 | — |
| 2023-07-10 | 56.00 | $56.00 | — |
| 2023-07-07 | 56.00 | $56.00 | — |
| 2023-07-06 | 56.00 | $56.00 | — |
| 2023-07-05 | 56.00 | $56.00 | — |
| 2023-07-03 | 56.00 | $56.00 | — |
| 2023-06-30 | 56.00 | $56.00 | — |
| 2023-06-29 | 56.00 | $56.00 | — |
| 2023-06-28 | 56.00 | $56.00 | — |
| 2023-06-27 | 56.00 | $56.00 | — |
| 2023-06-26 | 56.00 | $56.00 | — |
| 2023-06-23 | 56.00 | $56.00 | — |
| 2023-06-22 | 56.00 | $56.00 | — |
| 2023-06-21 | 56.00 | $56.00 | — |
| 2023-06-20 | 56.00 | $56.00 | — |
| 2023-06-16 | 55.70 | $56.00 | — |
| 2023-06-15 | 55.40 | $56.00 | — |
| 2023-06-14 | 55.10 | $56.00 | — |
| 2023-06-13 | 54.80 | $56.00 | — |
| 2023-06-12 | 54.50 | $56.00 | — |
| 2023-06-09 | 54.20 | $56.00 | — |
| 2023-06-08 | 53.90 | $56.00 | — |
| 2023-06-07 | 53.60 | $56.00 | — |
| 2023-06-06 | 53.30 | $56.00 | — |
| 2023-06-05 | 53.00 | $56.00 | — |
| 2023-06-02 | 52.70 | $56.00 | — |
| 2023-06-01 | 52.40 | $56.00 | — |
| 2023-05-31 | 52.10 | $56.00 | — |
| 2023-05-30 | 51.80 | $56.00 | — |
| 2023-05-26 | 51.50 | $56.00 | — |
| 2023-05-25 | 51.20 | $56.00 | — |
| 2023-05-24 | 50.90 | $56.00 | — |
| 2023-05-23 | 50.60 | $56.00 | — |
| 2023-05-22 | 50.30 | $56.00 | 200 |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.18 | $50.00 | — |
| 2023-03-16 | 50.37 | $50.00 | — |
| 2023-03-15 | 50.55 | $50.00 | — |
| 2023-03-14 | 50.40 | $50.00 | — |
| 2023-03-13 | 50.25 | $50.00 | — |
| 2023-03-10 | 50.10 | $50.00 | — |
| 2023-03-09 | 49.95 | $50.00 | — |
| 2023-03-08 | 49.80 | $50.00 | — |
| 2023-03-07 | 49.65 | $50.00 | — |
| 2023-03-06 | 49.35 | $50.00 | — |
| 2023-03-03 | 49.05 | $50.00 | — |
| 2023-03-02 | 48.75 | $50.00 | — |
| 2023-03-01 | 48.45 | $50.00 | — |
| 2023-02-28 | 48.15 | $50.00 | — |
| 2023-02-27 | 47.85 | $50.00 | — |
| 2023-02-24 | 47.55 | $50.00 | — |
| 2023-02-23 | 47.25 | $50.00 | — |
| 2023-02-22 | 46.95 | $50.00 | — |
| 2023-02-21 | 46.65 | $50.00 | 100 |
| 2023-02-17 | 46.35 | $53.65 | — |
| 2023-02-16 | 45.87 | $53.65 | — |
| 2023-02-15 | 45.38 | $53.65 | 319 |
| 2023-02-14 | 44.90 | $47.00 | — |
| 2023-02-13 | 44.75 | $47.00 | — |
| 2023-02-10 | 44.41 | $47.00 | — |
| 2023-02-09 | 44.08 | $47.00 | — |
| 2023-02-08 | 43.74 | $47.00 | — |
| 2023-02-07 | 43.40 | $47.00 | 700 |
| 2023-02-06 | 43.06 | $44.00 | — |
| 2023-02-03 | 42.88 | $44.00 | — |
| 2023-02-02 | 42.69 | $44.00 | — |
| 2023-02-01 | 42.50 | $44.00 | — |
| 2023-01-31 | 42.31 | $44.00 | — |
| 2023-01-30 | 42.13 | $44.00 | — |
| 2023-01-27 | 41.94 | $44.00 | — |
| 2023-01-26 | 41.75 | $44.00 | — |
| 2023-01-25 | 41.56 | $44.00 | — |
| 2023-01-24 | 41.38 | $44.00 | — |
| 2023-01-23 | 41.19 | $44.00 | — |
| 2023-01-20 | 41.00 | $44.00 | — |
| 2023-01-19 | 40.81 | $44.00 | — |
| 2023-01-18 | 40.63 | $44.00 | — |
| 2023-01-17 | 40.44 | $44.00 | 711 |
| 2023-01-13 | 40.25 | $40.25 | — |
| 2023-01-12 | 40.25 | $40.25 | — |
| 2023-01-11 | 40.25 | $40.25 | — |
| 2023-01-10 | 40.25 | $40.25 | — |
| 2023-01-09 | 40.25 | $40.25 | — |
| 2023-01-06 | 40.25 | $40.25 | — |
| 2023-01-05 | 40.25 | $40.25 | — |
| 2023-01-04 | 40.25 | $40.25 | — |
| 2023-01-03 | 40.25 | $40.25 | — |
| 2022-12-30 | 40.17 | $40.25 | — |
| 2022-12-29 | 40.10 | $40.25 | — |
| 2022-12-28 | 40.02 | $40.25 | — |
| 2022-12-27 | 39.95 | $40.25 | — |
| 2022-12-23 | 39.87 | $40.25 | — |
| 2022-12-22 | 39.79 | $40.25 | — |
| 2022-12-21 | 39.50 | $40.25 | — |
| 2022-12-20 | 39.21 | $40.25 | — |
| 2022-12-19 | 38.91 | $40.25 | — |
| 2022-12-16 | 38.62 | $40.25 | — |
| 2022-12-15 | 38.32 | $40.25 | — |
| 2022-12-14 | 38.03 | $40.25 | — |
| 2022-12-13 | 37.74 | $40.25 | — |
| 2022-12-12 | 37.44 | $40.25 | — |
| 2022-12-09 | 37.15 | $40.25 | — |
| 2022-12-08 | 36.85 | $40.25 | — |
| 2022-12-07 | 36.56 | $40.25 | 800 |
| 2022-12-06 | 36.27 | $40.25 | — |
| 2022-12-05 | 35.97 | $40.25 | 1021 |
| 2022-12-02 | 35.68 | $38.73 | — |
| 2022-12-01 | 35.46 | $38.73 | — |
| 2022-11-30 | 35.24 | $38.73 | — |
| 2022-11-29 | 35.02 | $38.73 | — |
| 2022-11-28 | 34.81 | $38.73 | — |
| 2022-11-25 | 34.59 | $38.73 | 141 |
| 2022-11-23 | 34.37 | $34.37 | — |
| 2022-11-22 | 34.30 | $34.37 | — |
| 2022-11-21 | 34.23 | $34.37 | — |
| 2022-11-18 | 34.16 | $34.37 | — |
| 2022-11-17 | 34.10 | $34.37 | — |
| 2022-11-16 | 34.03 | $34.37 | — |
| 2022-11-15 | 33.96 | $34.37 | — |
| 2022-11-14 | 33.89 | $34.37 | — |
| 2022-11-11 | 33.82 | $34.37 | 100 |
| 2022-11-10 | 33.75 | $34.37 | — |
| 2022-11-09 | 33.69 | $34.37 | — |
| 2022-11-08 | 33.62 | $34.37 | — |
| 2022-11-07 | 33.92 | $34.37 | — |
| 2022-11-04 | 34.23 | $34.37 | — |
| 2022-11-03 | 34.54 | $34.37 | — |
| 2022-11-02 | 34.84 | $34.37 | — |
| 2022-11-01 | 35.15 | $34.37 | — |
| 2022-10-31 | 35.46 | $34.37 | — |
| 2022-10-28 | 35.76 | $34.37 | — |
| 2022-10-27 | 36.07 | $34.37 | 1000 |
| 2022-10-26 | 36.38 | $33.00 | — |
| 2022-10-25 | 36.75 | $33.00 | — |
| 2022-10-24 | 37.13 | $33.00 | — |
| 2022-10-21 | 37.50 | $33.00 | — |
| 2022-10-20 | 37.88 | $33.00 | — |
| 2022-10-19 | 38.25 | $33.00 | — |
| 2022-10-18 | 38.63 | $33.00 | — |
| 2022-10-17 | 39.00 | $33.00 | — |
| 2022-10-14 | 39.38 | $33.00 | — |
| 2022-10-13 | 39.75 | $33.00 | — |
| 2022-10-12 | 40.13 | $33.00 | 300 |
| 2022-10-11 | 40.50 | $40.50 | — |
| 2022-10-10 | 40.50 | $40.50 | — |
| 2022-10-07 | 40.50 | $40.50 | — |
| 2022-10-06 | 40.50 | $40.50 | — |
| 2022-10-05 | 40.50 | $40.50 | — |
| 2022-10-04 | 40.50 | $40.50 | — |
| 2022-10-03 | 40.50 | $40.50 | — |
| 2022-09-30 | 40.50 | $40.50 | — |
| 2022-09-29 | 40.50 | $40.50 | — |
| 2022-09-28 | 40.50 | $40.50 | — |
| 2022-09-27 | 40.50 | $40.50 | — |
| 2022-09-26 | 40.50 | $40.50 | — |
| 2022-09-23 | 40.50 | $40.50 | — |
| 2022-09-22 | 40.48 | $40.50 | — |
| 2022-09-21 | 40.45 | $40.50 | — |
| 2022-09-20 | 40.43 | $40.50 | — |
| 2022-09-19 | 40.59 | $40.50 | — |
| 2022-09-16 | 40.76 | $40.50 | — |
| 2022-09-15 | 40.92 | $40.50 | — |
| 2022-09-14 | 41.09 | $40.50 | — |
| 2022-09-13 | 42.15 | $40.50 | — |
| 2022-09-12 | 43.21 | $40.50 | — |
| 2022-09-09 | 44.27 | $40.50 | — |
| 2022-09-08 | 45.33 | $40.50 | — |
| 2022-09-07 | 46.39 | $40.50 | — |
| 2022-09-06 | 47.45 | $40.50 | — |
| 2022-09-02 | 48.51 | $40.50 | — |
| 2022-09-01 | 49.57 | $40.50 | — |
| 2022-08-31 | 50.63 | $40.50 | — |
| 2022-08-30 | 51.70 | $40.50 | — |
| 2022-08-29 | 52.76 | $40.50 | — |
| 2022-08-26 | 53.82 | $40.50 | 135 |
| 2022-08-25 | 54.88 | $40.00 | — |
| 2022-08-24 | 55.96 | $40.00 | — |
| 2022-08-23 | 57.05 | $40.00 | 100 |
| 2022-08-22 | 58.14 | $43.80 | — |
| 2022-08-19 | 59.03 | $43.80 | — |
| 2022-08-18 | 59.93 | $43.80 | — |
| 2022-08-17 | 60.82 | $43.80 | 120 |
| 2022-08-16 | 61.72 | $61.72 | — |
| 2022-08-15 | 61.72 | $61.72 | — |
| 2022-08-12 | 61.72 | $61.72 | 100 |
| 2022-08-11 | 61.72 | $61.72 | — |
| 2022-08-10 | 61.72 | $61.72 | — |
| 2022-08-09 | 61.72 | $61.72 | — |
| 2022-08-08 | 61.72 | $61.72 | — |
| 2022-08-05 | 61.72 | $61.72 | — |
| 2022-08-04 | 61.72 | $61.72 | — |
| 2022-08-03 | 61.72 | $61.72 | — |
| 2022-08-02 | 61.72 | $61.72 | — |
| 2022-08-01 | 61.72 | $61.72 | — |
| 2022-07-29 | 61.72 | $61.72 | — |
| 2022-07-28 | 61.72 | $61.72 | — |
| 2022-07-27 | 61.72 | $61.72 | — |
| 2022-07-26 | 61.72 | $61.72 | — |
| 2022-07-25 | 61.72 | $61.72 | — |
| 2022-07-22 | 61.72 | $61.72 | — |
| 2022-07-21 | 61.72 | $61.72 | — |
| 2022-07-20 | 61.72 | $61.72 | — |
| 2022-07-19 | 61.72 | $61.72 | — |
| 2022-07-18 | 61.72 | $61.72 | — |
| 2022-07-15 | 61.72 | $61.72 | — |
| 2022-07-14 | 61.72 | $61.72 | — |
| 2022-07-13 | 61.72 | $61.72 | — |
| 2022-07-12 | 61.72 | $61.72 | — |
| 2022-07-11 | 61.72 | $61.72 | — |
| 2022-07-08 | 61.72 | $61.72 | — |
| 2022-07-07 | 61.72 | $61.72 | — |
| 2022-07-06 | 61.72 | $61.72 | — |
| 2022-07-05 | 61.72 | $61.72 | — |
| 2022-07-01 | 61.72 | $61.72 | — |
| 2022-06-30 | 61.72 | $61.72 | — |
| 2022-06-29 | 61.72 | $61.72 | — |
| 2022-06-28 | 61.72 | $61.72 | — |
| 2022-06-27 | 61.72 | $61.72 | — |
| 2022-06-24 | 61.72 | $61.72 | — |
| 2022-06-23 | 61.72 | $61.72 | — |
| 2022-06-22 | 61.72 | $61.72 | — |
| 2022-06-21 | 61.72 | $61.72 | — |
| 2022-06-17 | 61.72 | $61.72 | — |
| 2022-06-16 | 61.72 | $61.72 | — |
| 2022-06-15 | 61.72 | $61.72 | — |
| 2022-06-14 | 61.72 | $61.72 | — |
| 2022-06-13 | 61.72 | $61.72 | — |
| 2022-06-10 | 61.72 | $61.72 | — |
| 2022-06-09 | 61.72 | $61.72 | — |
| 2022-06-08 | 61.72 | $61.72 | — |
| 2022-06-07 | 61.72 | $61.72 | — |
| 2022-06-06 | 61.72 | $61.72 | — |
| 2022-06-03 | 61.72 | $61.72 | — |
| 2022-06-02 | 61.72 | $61.72 | — |
| 2022-06-01 | 61.72 | $61.72 | — |
| 2022-05-31 | 61.72 | $61.72 | — |
| 2022-05-27 | 61.72 | $61.72 | — |
| 2022-05-26 | 61.72 | $61.72 | — |
| 2022-05-25 | 61.72 | $61.72 | — |
| 2022-05-24 | 61.72 | $61.72 | — |
| 2022-05-23 | 61.72 | $61.72 | — |
| 2022-05-20 | 61.72 | $61.72 | — |
| 2022-05-19 | 61.72 | $61.72 | — |
| 2022-05-18 | 61.72 | $61.72 | — |
| 2022-05-17 | 61.72 | $61.72 | — |
| 2022-05-16 | 61.72 | $61.72 | — |
| 2022-05-13 | 61.72 | $61.72 | — |
| 2022-05-12 | 61.72 | $61.72 | — |
| 2022-05-11 | 61.72 | $61.72 | — |
| 2022-05-10 | 61.72 | $61.72 | — |
| 2022-05-09 | 61.90 | $61.72 | — |
| 2022-05-06 | 62.07 | $61.72 | — |
| 2022-05-05 | 62.25 | $61.72 | — |
| 2022-05-04 | 62.42 | $61.72 | — |
| 2022-05-03 | 62.60 | $61.72 | — |
| 2022-05-02 | 62.77 | $61.72 | — |
| 2022-04-29 | 62.76 | $61.72 | — |
| 2022-04-28 | 62.63 | $61.72 | — |
| 2022-04-27 | 62.49 | $61.72 | — |
| 2022-04-26 | 62.36 | $61.72 | — |
| 2022-04-25 | 62.23 | $61.72 | — |
| 2022-04-22 | 62.10 | $61.72 | — |
| 2022-04-21 | 61.97 | $61.72 | — |
| 2022-04-20 | 61.84 | $61.72 | — |
| 2022-04-19 | 61.48 | $61.72 | — |
| 2022-04-18 | 61.11 | $61.72 | — |
| 2022-04-14 | 60.75 | $61.72 | — |
| 2022-04-13 | 60.39 | $61.72 | — |
| 2022-04-12 | 60.03 | $61.72 | 107 |
| 2022-04-11 | 59.61 | $65.22 | — |
| 2022-04-08 | 59.02 | $65.22 | — |
| 2022-04-07 | 58.43 | $65.22 | — |
| 2022-04-06 | 57.84 | $65.22 | — |
| 2022-04-05 | 57.24 | $65.22 | — |
| 2022-04-04 | 56.65 | $65.22 | 200 |
| 2022-04-01 | 56.06 | $61.45 | 405 |
| 2022-03-31 | 55.65 | $59.09 | — |
| 2022-03-30 | 55.37 | $59.09 | — |
| 2022-03-29 | 55.08 | $59.09 | — |
| 2022-03-28 | 54.80 | $59.09 | — |
| 2022-03-25 | 54.56 | $59.09 | — |
| 2022-03-24 | 54.32 | $59.09 | — |
| 2022-03-23 | 54.08 | $59.09 | 200 |
| 2022-03-22 | 53.90 | $54.50 | — |
| 2022-03-21 | 53.96 | $54.50 | — |
| 2022-03-18 | 54.08 | $54.50 | — |
| 2022-03-17 | 54.20 | $54.50 | — |
| 2022-03-16 | 54.33 | $54.50 | 145 |
| 2022-03-15 | 54.45 | $53.37 | — |
| 2022-03-14 | 54.63 | $53.37 | — |
| 2022-03-11 | 55.76 | $53.37 | — |
| 2022-03-10 | 56.89 | $53.37 | — |
| 2022-03-09 | 58.02 | $53.37 | — |
| 2022-03-08 | 59.16 | $53.37 | — |
| 2022-03-07 | 60.29 | $53.37 | — |
| 2022-03-04 | 61.42 | $53.37 | — |
| 2022-03-03 | 62.55 | $53.37 | — |
| 2022-03-02 | 63.68 | $53.37 | — |
| 2022-03-01 | 64.81 | $53.37 | 100 |
| 2022-02-28 | 65.95 | $54.33 | — |
| 2022-02-25 | 67.03 | $54.33 | — |
| 2022-02-24 | 68.11 | $54.33 | 100 |
| 2022-02-23 | 69.20 | $55.53 | — |
| 2022-02-22 | 70.22 | $55.53 | 104 |
| 2022-02-18 | 71.24 | $56.97 | 100 |
| 2022-02-17 | 72.19 | $56.97 | — |
| 2022-02-16 | 73.15 | $56.97 | — |
| 2022-02-15 | 74.10 | $56.97 | — |
| 2022-02-14 | 75.05 | $56.97 | 100 |
| 2022-02-11 | 76.00 | $76.00 | — |
| 2022-02-10 | 76.00 | $76.00 | — |
| 2022-02-09 | 76.00 | $76.00 | — |
| 2022-02-08 | 76.00 | $76.00 | — |
| 2022-02-07 | 76.00 | $76.00 | — |
| 2022-02-04 | 76.00 | $76.00 | — |
| 2022-02-03 | 76.00 | $76.00 | — |
| 2022-02-02 | 76.00 | $76.00 | — |
| 2022-02-01 | 76.00 | $76.00 | — |
| 2022-01-31 | 76.00 | $76.00 | — |
| 2022-01-28 | 76.00 | $76.00 | — |
| 2022-01-27 | 76.00 | $76.00 | — |
| 2022-01-26 | 76.00 | $76.00 | — |
| 2022-01-25 | 76.00 | $76.00 | — |
| 2022-01-24 | 76.00 | $76.00 | — |
| 2022-01-21 | 76.00 | $76.00 | — |
| 2022-01-20 | 76.00 | $76.00 | — |
| 2022-01-19 | 76.00 | $76.00 | — |
| 2022-01-18 | 76.00 | $76.00 | — |
| 2022-01-14 | 76.00 | $76.00 | — |
| 2022-01-13 | 76.00 | $76.00 | — |
| 2022-01-12 | 76.00 | $76.00 | — |
| 2022-01-11 | 76.00 | $76.00 | — |
| 2022-01-10 | 76.00 | $76.00 | — |
| 2022-01-07 | 76.00 | $76.00 | — |
| 2022-01-06 | 76.00 | $76.00 | — |
| 2022-01-05 | 76.00 | $76.00 | — |
| 2022-01-04 | 76.00 | $76.00 | — |
| 2022-01-03 | 75.95 | $76.00 | — |
| 2021-12-31 | 75.90 | $76.00 | — |
| 2021-12-30 | 76.35 | $76.00 | — |
| 2021-12-29 | 76.80 | $76.00 | — |
| 2021-12-28 | 77.25 | $76.00 | — |
| 2021-12-27 | 77.70 | $76.00 | — |
| 2021-12-23 | 78.15 | $76.00 | — |
| 2021-12-22 | 78.60 | $76.00 | — |
| 2021-12-21 | 79.05 | $76.00 | — |
| 2021-12-20 | 79.50 | $76.00 | — |
| 2021-12-17 | 79.95 | $76.00 | — |
| 2021-12-16 | 80.40 | $76.00 | — |
| 2021-12-15 | 80.85 | $76.00 | — |
| 2021-12-14 | 81.30 | $76.00 | — |
| 2021-12-13 | 81.75 | $76.00 | — |
| 2021-12-10 | 82.20 | $76.00 | — |
| 2021-12-09 | 82.65 | $76.00 | — |
| 2021-12-08 | 83.10 | $76.00 | — |
| 2021-12-07 | 83.55 | $76.00 | 100 |
| 2021-12-06 | 84.00 | $75.00 | — |
| 2021-12-03 | 84.50 | $75.00 | 100 |
| 2021-12-02 | 85.00 | $85.00 | — |
| 2021-12-01 | 85.00 | $85.00 | — |
| 2021-11-30 | 85.00 | $85.00 | — |
| 2021-11-29 | 85.00 | $85.00 | — |
| 2021-11-26 | 85.00 | $85.00 | — |
| 2021-11-24 | 85.00 | $85.00 | — |
| 2021-11-23 | 85.00 | $85.00 | — |
| 2021-11-22 | 85.00 | $85.00 | — |
| 2021-11-19 | 85.00 | $85.00 | — |
| 2021-11-18 | 85.00 | $85.00 | — |
| 2021-11-17 | 85.00 | $85.00 | — |
| 2021-11-16 | 85.00 | $85.00 | — |
| 2021-11-15 | 84.70 | $85.00 | — |
| 2021-11-12 | 84.40 | $85.00 | — |
| 2021-11-11 | 84.10 | $85.00 | — |
| 2021-11-10 | 83.80 | $85.00 | — |
| 2021-11-09 | 83.50 | $85.00 | — |
| 2021-11-08 | 83.20 | $85.00 | — |
| 2021-11-05 | 82.90 | $85.00 | — |
| 2021-11-04 | 82.60 | $85.00 | — |
| 2021-11-03 | 82.30 | $85.00 | — |
| 2021-11-02 | 82.00 | $85.00 | — |
| 2021-11-01 | 81.70 | $85.00 | — |
| 2021-10-29 | 81.40 | $85.00 | — |
| 2021-10-28 | 81.10 | $85.00 | — |
| 2021-10-27 | 80.80 | $85.00 | — |
| 2021-10-26 | 80.50 | $85.00 | — |
| 2021-10-25 | 80.20 | $85.00 | — |
| 2021-10-22 | 79.90 | $85.00 | — |
| 2021-10-21 | 79.60 | $85.00 | — |
| 2021-10-20 | 79.30 | $85.00 | 200 |
| 2021-10-19 | 79.00 | $79.00 | — |
| 2021-10-18 | 79.00 | $79.00 | — |
| 2021-10-15 | 79.00 | $79.00 | — |
| 2021-10-14 | 79.00 | $79.00 | — |
| 2021-10-13 | 79.00 | $79.00 | — |
| 2021-10-12 | 79.00 | $79.00 | — |
| 2021-10-11 | 79.00 | $79.00 | — |
| 2021-10-08 | 79.00 | $79.00 | — |
| 2021-10-07 | 79.00 | $79.00 | — |
| 2021-10-06 | 79.00 | $79.00 | — |
| 2021-10-05 | 79.00 | $79.00 | — |
| 2021-10-04 | 79.00 | $79.00 | — |
| 2021-10-01 | 79.00 | $79.00 | — |
| 2021-09-30 | 79.00 | $79.00 | — |
| 2021-09-29 | 79.00 | $79.00 | — |
| 2021-09-28 | 79.00 | $79.00 | — |
| 2021-09-27 | 79.00 | $79.00 | — |
| 2021-09-24 | 79.00 | $79.00 | — |
| 2021-09-23 | 79.00 | $79.00 | — |
| 2021-09-22 | 79.00 | $79.00 | — |
| 2021-09-21 | 79.00 | $79.00 | — |
| 2021-09-20 | 79.00 | $79.00 | — |
| 2021-09-17 | 79.00 | $79.00 | — |
| 2021-09-16 | 79.00 | $79.00 | — |
| 2021-09-15 | 79.00 | $79.00 | — |
| 2021-09-14 | 79.00 | $79.00 | — |
| 2021-09-13 | 79.00 | $79.00 | — |
| 2021-09-10 | 79.00 | $79.00 | — |
| 2021-09-09 | 79.00 | $79.00 | — |
| 2021-09-08 | 79.00 | $79.00 | — |
| 2021-09-07 | 79.00 | $79.00 | — |
| 2021-09-03 | 79.00 | $79.00 | — |
| 2021-09-02 | 79.00 | $79.00 | — |
| 2021-09-01 | 79.00 | $79.00 | — |
| 2021-08-31 | 79.00 | $79.00 | — |
| 2021-08-30 | 79.00 | $79.00 | — |
| 2021-08-27 | 79.00 | $79.00 | — |
| 2021-08-26 | 79.00 | $79.00 | — |
| 2021-08-25 | 79.00 | $79.00 | — |
| 2021-08-24 | 79.00 | $79.00 | — |
| 2021-08-23 | 79.00 | $79.00 | — |
| 2021-08-20 | 79.00 | $79.00 | — |
| 2021-08-19 | 79.00 | $79.00 | — |
| 2021-08-18 | 79.00 | $79.00 | — |
| 2021-08-17 | 79.00 | $79.00 | — |
| 2021-08-16 | 79.00 | $79.00 | — |
| 2021-08-13 | 79.00 | $79.00 | — |
| 2021-08-12 | 79.00 | $79.00 | — |
| 2021-08-11 | 79.00 | $79.00 | — |
| 2021-08-10 | 79.00 | $79.00 | — |
| 2021-08-09 | 79.00 | $79.00 | — |
| 2021-08-06 | 79.00 | $79.00 | — |
| 2021-08-05 | 79.00 | $79.00 | — |
| 2021-08-04 | 79.00 | $79.00 | — |
| 2021-08-03 | 79.00 | $79.00 | — |
| 2021-08-02 | 79.00 | $79.00 | — |
| 2021-07-30 | 79.00 | $79.00 | — |
| 2021-07-29 | 79.00 | $79.00 | — |
| 2021-07-28 | 79.00 | $79.00 | — |
| 2021-07-27 | 79.00 | $79.00 | — |
| 2021-07-26 | 79.00 | $79.00 | — |
| 2021-07-23 | 79.00 | $79.00 | — |
| 2021-07-22 | 79.00 | $79.00 | — |
| 2021-07-21 | 79.53 | $79.00 | — |
| 2021-07-20 | 80.07 | $79.00 | — |
| 2021-07-19 | 80.60 | $79.00 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
24.59
2025-06-06
Close Price
$24.80
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.66
Average
45.55
Maximum
84.73
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 24.59 | $24.80 | — |
| 2025-06-05 | 24.57 | $24.80 | — |
| 2025-06-04 | 24.54 | $24.80 | — |
| 2025-06-03 | 24.51 | $24.80 | 192 |
| 2025-06-02 | 24.48 | $24.63 | — |
| 2025-05-30 | 24.47 | $24.63 | — |
| 2025-05-29 | 24.45 | $24.63 | — |
| 2025-05-28 | 24.43 | $24.63 | — |
| 2025-05-27 | 24.41 | $24.63 | 250 |
| 2025-05-23 | 24.39 | $24.63 | — |
| 2025-05-22 | 24.36 | $24.63 | — |
| 2025-05-21 | 24.34 | $24.63 | — |
| 2025-05-20 | 24.31 | $24.63 | — |
| 2025-05-19 | 24.27 | $24.63 | — |
| 2025-05-16 | 24.23 | $24.63 | — |
| 2025-05-15 | 24.19 | $24.63 | — |
| 2025-05-14 | 24.15 | $24.63 | — |
| 2025-05-13 | 24.10 | $24.63 | — |
| 2025-05-12 | 24.04 | $24.63 | — |
| 2025-05-09 | 23.98 | $24.63 | — |
| 2025-05-08 | 23.91 | $24.63 | — |
| 2025-05-07 | 23.83 | $24.63 | 313 |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | 250 |
| 2025-05-02 | 23.75 | $23.75 | — |
| 2025-05-01 | 23.75 | $23.75 | 250 |
| 2025-04-30 | 23.75 | $23.75 | 250 |
| 2025-04-29 | 23.75 | $23.75 | 250 |
| 2025-04-28 | 23.75 | $23.75 | 250 |
| 2025-04-25 | 23.75 | $23.75 | — |
| 2025-04-24 | 23.75 | $23.75 | 250 |
| 2025-04-23 | 23.75 | $23.75 | 250 |
| 2025-04-22 | 23.75 | $23.75 | 250 |
| 2025-04-21 | 23.75 | $23.75 | 250 |
| 2025-04-17 | 23.75 | $23.75 | — |
| 2025-04-16 | 23.74 | $23.75 | 250 |
| 2025-04-15 | 23.74 | $23.75 | 250 |
| 2025-04-14 | 23.74 | $23.75 | 250 |
| 2025-04-11 | 23.74 | $23.75 | — |
| 2025-04-10 | 23.74 | $23.75 | 250 |
| 2025-04-09 | 23.74 | $23.75 | 250 |
| 2025-04-08 | 23.74 | $23.75 | 250 |
| 2025-04-07 | 23.74 | $23.75 | 250 |
| 2025-04-04 | 23.74 | $23.75 | — |
| 2025-04-03 | 23.74 | $23.75 | 250 |
| 2025-04-02 | 23.74 | $23.75 | 250 |
| 2025-04-01 | 23.73 | $23.75 | 250 |
| 2025-03-31 | 23.73 | $23.75 | 250 |
| 2025-03-28 | 23.73 | $23.75 | — |
| 2025-03-27 | 23.73 | $23.75 | 250 |
| 2025-03-26 | 23.73 | $23.75 | 250 |
| 2025-03-25 | 23.72 | $23.75 | 250 |
| 2025-03-24 | 23.72 | $23.75 | 250 |
| 2025-03-21 | 23.72 | $23.75 | — |
| 2025-03-20 | 23.72 | $23.75 | 250 |
| 2025-03-19 | 23.71 | $23.75 | 250 |
| 2025-03-18 | 23.71 | $23.75 | 250 |
| 2025-03-17 | 23.70 | $23.75 | 250 |
| 2025-03-14 | 23.70 | $23.75 | 250 |
| 2025-03-13 | 23.69 | $23.75 | 250 |
| 2025-03-12 | 23.69 | $23.75 | 250 |
| 2025-03-11 | 23.68 | $23.75 | 250 |
| 2025-03-10 | 23.67 | $23.75 | 250 |
| 2025-03-07 | 23.67 | $23.75 | — |
| 2025-03-06 | 23.66 | $23.75 | 250 |
| 2025-03-05 | 23.65 | $23.75 | 250 |
| 2025-03-04 | 23.64 | $23.75 | 250 |
| 2025-03-03 | 23.62 | $23.75 | 250 |
| 2025-02-28 | 23.61 | $23.75 | — |
| 2025-02-27 | 23.60 | $23.75 | 250 |
| 2025-02-26 | 23.58 | $23.75 | 250 |
| 2025-02-25 | 23.56 | $23.75 | 250 |
| 2025-02-24 | 23.54 | $23.75 | 250 |
| 2025-02-21 | 23.52 | $23.75 | — |
| 2025-02-20 | 23.50 | $23.75 | 250 |
| 2025-02-19 | 23.47 | $23.75 | 250 |
| 2025-02-18 | 23.44 | $23.75 | 250 |
| 2025-02-14 | 23.41 | $23.75 | — |
| 2025-02-13 | 23.37 | $23.75 | 250 |
| 2025-02-12 | 23.33 | $23.75 | 250 |
| 2025-02-11 | 23.29 | $23.75 | 250 |
| 2025-02-10 | 23.24 | $23.75 | 587 |
| 2025-02-07 | 23.18 | $23.75 | 250 |
| 2025-02-06 | 23.13 | $23.75 | 250 |
| 2025-02-05 | 23.06 | $23.75 | 250 |
| 2025-02-04 | 22.99 | $23.76 | 600 |
| 2025-02-03 | 22.91 | $23.00 | 250 |
| 2025-01-31 | 22.90 | $23.00 | 250 |
| 2025-01-30 | 22.88 | $23.00 | — |
| 2025-01-29 | 22.87 | $23.00 | — |
| 2025-01-28 | 22.86 | $23.00 | 250 |
| 2025-01-27 | 22.84 | $23.00 | — |
| 2025-01-24 | 22.83 | $23.00 | 1100 |
| 2025-01-23 | 22.81 | $23.00 | — |
| 2025-01-22 | 22.79 | $23.00 | 300 |
| 2025-01-21 | 22.77 | $23.54 | 500 |
| 2025-01-17 | 22.68 | $23.54 | — |
| 2025-01-16 | 22.59 | $23.54 | — |
| 2025-01-15 | 22.50 | $23.54 | — |
| 2025-01-14 | 22.39 | $23.54 | 500 |
| 2025-01-13 | 22.26 | $23.54 | 500 |
| 2025-01-10 | 22.13 | $23.54 | 500 |
| 2025-01-08 | 21.98 | $22.70 | 500 |
| 2025-01-07 | 21.91 | $22.70 | 500 |
| 2025-01-06 | 21.82 | $22.70 | 2115 |
| 2025-01-03 | 21.73 | $21.90 | 1300 |
| 2025-01-02 | 21.71 | $23.10 | — |
| 2024-12-31 | 21.57 | $23.10 | — |
| 2024-12-30 | 21.40 | $23.10 | — |
| 2024-12-27 | 21.22 | $23.10 | 300 |
| 2024-12-26 | 21.03 | $23.10 | 300 |
| 2024-12-24 | 20.81 | $23.10 | — |
| 2024-12-23 | 20.57 | $23.10 | — |
| 2024-12-20 | 20.30 | $23.10 | 300 |
| 2024-12-19 | 20.01 | $23.10 | 300 |
| 2024-12-18 | 19.68 | $23.10 | — |
| 2024-12-17 | 19.32 | $23.10 | 300 |
| 2024-12-16 | 18.92 | $23.10 | 300 |
| 2024-12-13 | 18.48 | $23.10 | 300 |
| 2024-12-12 | 18.00 | $23.10 | — |
| 2024-12-11 | 17.46 | $23.10 | 300 |
| 2024-12-10 | 16.87 | $23.10 | — |
| 2024-12-09 | 16.21 | $23.10 | 2800 |
| 2024-12-06 | 15.49 | $17.00 | 1000 |
| 2024-12-05 | 15.33 | $17.00 | 1000 |
| 2024-12-04 | 15.15 | $17.00 | 1000 |
| 2024-12-03 | 14.96 | $17.00 | 1300 |
| 2024-12-02 | 14.74 | $14.80 | — |
| 2024-11-29 | 14.74 | $14.80 | — |
| 2024-11-27 | 14.73 | $14.80 | 700 |
| 2024-11-26 | 14.72 | $14.80 | 700 |
| 2024-11-25 | 14.71 | $14.80 | — |
| 2024-11-22 | 14.70 | $14.80 | 700 |
| 2024-11-21 | 14.69 | $14.80 | 700 |
| 2024-11-20 | 14.68 | $14.80 | — |
| 2024-11-19 | 14.67 | $14.80 | 700 |
| 2024-11-18 | 14.66 | $14.48 | 300 |
| 2024-11-15 | 14.68 | $14.48 | — |
| 2024-11-14 | 14.70 | $14.48 | 300 |
| 2024-11-13 | 14.72 | $14.48 | 300 |
| 2024-11-12 | 14.74 | $14.48 | 300 |
| 2024-11-11 | 14.77 | $14.48 | — |
| 2024-11-08 | 14.80 | $14.48 | 300 |
| 2024-11-07 | 14.84 | $14.48 | 300 |
| 2024-11-06 | 14.87 | $14.48 | 300 |
| 2024-11-05 | 14.91 | $14.48 | 300 |
| 2024-11-04 | 14.96 | $14.48 | 300 |
| 2024-11-01 | 15.01 | $14.49 | 130 |
| 2024-10-31 | 15.07 | $15.00 | — |
| 2024-10-30 | 15.07 | $15.00 | — |
| 2024-10-29 | 15.08 | $15.00 | — |
| 2024-10-28 | 15.09 | $15.00 | — |
| 2024-10-25 | 15.10 | $15.00 | 300 |
| 2024-10-24 | 15.11 | $15.00 | 300 |
| 2024-10-23 | 15.12 | $15.00 | 300 |
| 2024-10-22 | 15.13 | $15.00 | — |
| 2024-10-21 | 15.15 | $15.00 | 300 |
| 2024-10-18 | 15.16 | $15.00 | 300 |
| 2024-10-17 | 15.18 | $15.05 | — |
| 2024-10-16 | 15.19 | $15.05 | — |
| 2024-10-15 | 15.21 | $15.05 | 80 |
| 2024-10-14 | 15.22 | $15.05 | 80 |
| 2024-10-11 | 15.24 | $15.05 | — |
| 2024-10-10 | 15.26 | $15.05 | 80 |
| 2024-10-09 | 15.29 | $15.05 | 80 |
| 2024-10-08 | 15.31 | $15.05 | — |
| 2024-10-07 | 15.34 | $15.05 | — |
| 2024-10-04 | 15.37 | $15.05 | 80 |
| 2024-10-03 | 15.40 | $15.05 | 80 |
| 2024-10-02 | 15.44 | $15.05 | 80 |
| 2024-10-01 | 15.48 | $15.05 | 80 |
| 2024-09-30 | 15.52 | $15.05 | 80 |
| 2024-09-27 | 15.57 | $15.05 | 80 |
| 2024-09-26 | 15.63 | $15.05 | — |
| 2024-09-25 | 15.69 | $15.05 | — |
| 2024-09-24 | 15.76 | $15.05 | — |
| 2024-09-23 | 15.83 | $15.05 | 400 |
| 2024-09-20 | 15.91 | $15.05 | 400 |
| 2024-09-19 | 16.00 | $15.05 | 400 |
| 2024-09-18 | 16.10 | $15.05 | 412 |
| 2024-09-17 | 16.22 | $15.32 | — |
| 2024-09-16 | 16.31 | $15.32 | 10 |
| 2024-09-13 | 16.41 | $15.32 | 10 |
| 2024-09-12 | 16.53 | $15.32 | 10 |
| 2024-09-11 | 16.66 | $15.32 | 1000 |
| 2024-09-10 | 16.80 | $15.32 | 1005 |
| 2024-09-09 | 16.95 | $16.54 | 1000 |
| 2024-09-06 | 17.00 | $16.54 | 100 |
| 2024-09-05 | 17.04 | $16.54 | 100 |
| 2024-09-04 | 17.10 | $17.52 | 100 |
| 2024-09-03 | 17.05 | $16.40 | 1138 |
| 2024-08-30 | 17.12 | $17.30 | 338 |
| 2024-08-29 | 17.10 | $16.45 | 600 |
| 2024-08-28 | 17.17 | $16.45 | 1033 |
| 2024-08-27 | 17.25 | $17.55 | 433 |
| 2024-08-26 | 17.21 | $16.97 | — |
| 2024-08-23 | 17.24 | $16.97 | — |
| 2024-08-22 | 17.27 | $16.97 | — |
| 2024-08-21 | 17.30 | $16.97 | 100 |
| 2024-08-20 | 17.33 | $16.97 | — |
| 2024-08-19 | 17.37 | $16.97 | — |
| 2024-08-16 | 17.42 | $16.97 | — |
| 2024-08-15 | 17.46 | $16.97 | 400 |
| 2024-08-14 | 17.51 | $16.60 | — |
| 2024-08-13 | 17.61 | $16.60 | — |
| 2024-08-12 | 17.72 | $16.60 | — |
| 2024-08-09 | 17.83 | $16.60 | — |
| 2024-08-08 | 17.96 | $16.60 | — |
| 2024-08-07 | 18.11 | $16.60 | — |
| 2024-08-06 | 18.27 | $16.60 | 200 |
| 2024-08-05 | 18.44 | $17.00 | — |
| 2024-08-02 | 18.59 | $17.00 | — |
| 2024-08-01 | 18.76 | $17.00 | — |
| 2024-07-31 | 18.95 | $17.00 | — |
| 2024-07-30 | 19.15 | $17.00 | 300 |
| 2024-07-29 | 19.38 | $16.95 | 700 |
| 2024-07-26 | 19.63 | $16.81 | — |
| 2024-07-25 | 19.93 | $16.81 | — |
| 2024-07-24 | 20.26 | $16.81 | — |
| 2024-07-23 | 20.62 | $16.81 | — |
| 2024-07-22 | 21.03 | $16.81 | — |
| 2024-07-19 | 21.47 | $16.81 | — |
| 2024-07-18 | 21.96 | $16.81 | 200 |
| 2024-07-17 | 22.50 | $17.40 | — |
| 2024-07-16 | 23.04 | $17.40 | — |
| 2024-07-15 | 23.63 | $17.40 | 1100 |
| 2024-07-12 | 24.29 | $17.90 | — |
| 2024-07-11 | 24.96 | $17.90 | 1500 |
| 2024-07-10 | 25.70 | $17.00 | 1108 |
| 2024-07-09 | 26.62 | $17.46 | 701 |
| 2024-07-08 | 27.58 | $26.57 | — |
| 2024-07-05 | 27.69 | $26.57 | — |
| 2024-07-03 | 27.81 | $26.57 | — |
| 2024-07-02 | 27.94 | $26.57 | — |
| 2024-07-01 | 28.08 | $26.57 | — |
| 2024-06-28 | 28.24 | $26.57 | — |
| 2024-06-27 | 28.42 | $26.57 | — |
| 2024-06-26 | 28.61 | $26.57 | — |
| 2024-06-25 | 28.83 | $26.57 | — |
| 2024-06-24 | 29.07 | $26.57 | — |
| 2024-06-21 | 29.33 | $26.57 | 400 |
| 2024-06-20 | 29.62 | $27.33 | — |
| 2024-06-18 | 29.86 | $27.33 | — |
| 2024-06-17 | 30.13 | $27.33 | — |
| 2024-06-14 | 30.42 | $27.33 | — |
| 2024-06-13 | 30.75 | $27.33 | — |
| 2024-06-12 | 31.11 | $27.33 | 100 |
| 2024-06-11 | 31.51 | $27.62 | — |
| 2024-06-10 | 31.92 | $27.62 | 238 |
| 2024-06-07 | 32.37 | $32.38 | — |
| 2024-06-06 | 32.37 | $32.38 | — |
| 2024-06-05 | 32.37 | $32.38 | — |
| 2024-06-04 | 32.37 | $32.38 | — |
| 2024-06-03 | 32.36 | $32.38 | — |
| 2024-05-31 | 32.36 | $32.38 | — |
| 2024-05-30 | 32.36 | $32.38 | 100 |
| 2024-05-29 | 32.36 | $32.38 | — |
| 2024-05-28 | 32.36 | $32.38 | — |
| 2024-05-24 | 32.35 | $32.38 | — |
| 2024-05-23 | 32.35 | $32.38 | — |
| 2024-05-22 | 32.35 | $32.38 | — |
| 2024-05-21 | 32.34 | $32.38 | — |
| 2024-05-20 | 32.34 | $32.38 | — |
| 2024-05-17 | 32.34 | $32.38 | — |
| 2024-05-16 | 32.33 | $32.38 | — |
| 2024-05-15 | 32.33 | $32.38 | — |
| 2024-05-14 | 32.32 | $32.38 | — |
| 2024-05-13 | 32.31 | $32.38 | — |
| 2024-05-10 | 32.31 | $32.38 | — |
| 2024-05-09 | 32.30 | $32.38 | — |
| 2024-05-08 | 32.29 | $32.38 | — |
| 2024-05-07 | 32.28 | $32.38 | — |
| 2024-05-06 | 32.27 | $32.38 | — |
| 2024-05-03 | 32.26 | $32.38 | — |
| 2024-05-02 | 32.25 | $32.38 | — |
| 2024-05-01 | 32.23 | $32.38 | — |
| 2024-04-30 | 32.22 | $32.38 | — |
| 2024-04-29 | 32.20 | $32.38 | — |
| 2024-04-26 | 32.18 | $32.38 | — |
| 2024-04-25 | 32.16 | $32.38 | — |
| 2024-04-24 | 32.14 | $32.38 | — |
| 2024-04-23 | 32.11 | $32.38 | — |
| 2024-04-22 | 32.08 | $32.38 | — |
| 2024-04-19 | 32.05 | $32.38 | — |
| 2024-04-18 | 32.02 | $32.38 | — |
| 2024-04-17 | 31.98 | $32.38 | — |
| 2024-04-16 | 31.94 | $32.38 | — |
| 2024-04-15 | 31.89 | $32.38 | — |
| 2024-04-12 | 31.84 | $32.38 | — |
| 2024-04-11 | 31.78 | $32.38 | — |
| 2024-04-10 | 31.72 | $32.38 | — |
| 2024-04-09 | 31.65 | $32.38 | — |
| 2024-04-08 | 31.57 | $32.38 | 438 |
| 2024-04-05 | 31.49 | $31.05 | — |
| 2024-04-04 | 31.53 | $31.05 | — |
| 2024-04-03 | 31.58 | $31.05 | — |
| 2024-04-02 | 31.64 | $31.05 | — |
| 2024-04-01 | 31.70 | $31.05 | — |
| 2024-03-28 | 31.77 | $31.05 | — |
| 2024-03-27 | 31.84 | $31.05 | — |
| 2024-03-26 | 31.93 | $31.05 | — |
| 2024-03-25 | 32.02 | $31.05 | — |
| 2024-03-22 | 32.12 | $31.05 | — |
| 2024-03-21 | 32.23 | $31.05 | — |
| 2024-03-20 | 32.36 | $31.05 | — |
| 2024-03-19 | 32.50 | $31.05 | — |
| 2024-03-18 | 32.65 | $31.05 | — |
| 2024-03-15 | 32.82 | $31.05 | — |
| 2024-03-14 | 33.00 | $31.05 | — |
| 2024-03-13 | 33.21 | $31.05 | — |
| 2024-03-12 | 33.44 | $31.05 | — |
| 2024-03-11 | 33.69 | $31.05 | — |
| 2024-03-08 | 33.96 | $31.05 | — |
| 2024-03-07 | 34.27 | $31.05 | — |
| 2024-03-06 | 34.61 | $31.05 | — |
| 2024-03-05 | 34.98 | $31.05 | 133 |
| 2024-03-04 | 35.40 | $32.40 | — |
| 2024-03-01 | 35.71 | $32.40 | — |
| 2024-02-29 | 36.06 | $32.40 | — |
| 2024-02-28 | 36.45 | $32.40 | — |
| 2024-02-27 | 36.88 | $32.40 | — |
| 2024-02-26 | 37.35 | $32.40 | 100 |
| 2024-02-23 | 37.87 | $32.33 | 400 |
| 2024-02-22 | 38.45 | $33.53 | 320 |
| 2024-02-21 | 38.97 | $34.69 | — |
| 2024-02-20 | 39.42 | $34.69 | 400 |
| 2024-02-16 | 39.92 | $34.14 | 200 |
| 2024-02-15 | 40.52 | $36.19 | — |
| 2024-02-14 | 40.98 | $36.19 | — |
| 2024-02-13 | 41.48 | $36.19 | — |
| 2024-02-12 | 42.04 | $36.19 | 200 |
| 2024-02-09 | 42.66 | $42.80 | — |
| 2024-02-08 | 42.64 | $42.80 | — |
| 2024-02-07 | 42.62 | $42.80 | — |
| 2024-02-06 | 42.61 | $42.80 | — |
| 2024-02-05 | 42.59 | $42.80 | — |
| 2024-02-02 | 42.56 | $42.80 | — |
| 2024-02-01 | 42.54 | $42.80 | 248 |
| 2024-01-31 | 42.51 | $43.00 | — |
| 2024-01-30 | 42.46 | $43.00 | — |
| 2024-01-29 | 42.40 | $43.00 | — |
| 2024-01-26 | 42.34 | $43.00 | 100 |
| 2024-01-25 | 42.27 | $44.00 | — |
| 2024-01-24 | 42.09 | $44.00 | — |
| 2024-01-23 | 41.89 | $44.00 | 100 |
| 2024-01-22 | 41.66 | $42.00 | — |
| 2024-01-19 | 41.63 | $42.00 | — |
| 2024-01-18 | 41.59 | $42.00 | — |
| 2024-01-17 | 41.55 | $42.00 | 300 |
| 2024-01-16 | 41.50 | $41.27 | — |
| 2024-01-12 | 41.52 | $41.27 | — |
| 2024-01-11 | 41.55 | $41.27 | — |
| 2024-01-10 | 41.58 | $41.27 | — |
| 2024-01-09 | 41.61 | $41.27 | — |
| 2024-01-08 | 41.65 | $41.27 | — |
| 2024-01-05 | 41.69 | $41.27 | — |
| 2024-01-04 | 41.73 | $41.27 | — |
| 2024-01-03 | 41.78 | $41.27 | — |
| 2024-01-02 | 41.83 | $41.27 | — |
| 2023-12-29 | 41.89 | $41.27 | — |
| 2023-12-28 | 41.95 | $41.27 | 400 |
| 2023-12-27 | 42.03 | $42.02 | — |
| 2023-12-26 | 42.03 | $42.02 | — |
| 2023-12-22 | 42.03 | $42.02 | — |
| 2023-12-21 | 42.03 | $42.02 | — |
| 2023-12-20 | 42.03 | $42.02 | — |
| 2023-12-19 | 42.03 | $42.02 | — |
| 2023-12-18 | 42.03 | $42.02 | — |
| 2023-12-15 | 42.03 | $42.02 | — |
| 2023-12-14 | 42.04 | $42.02 | — |
| 2023-12-13 | 42.04 | $42.02 | — |
| 2023-12-12 | 42.04 | $42.02 | — |
| 2023-12-11 | 42.04 | $42.02 | — |
| 2023-12-08 | 42.04 | $42.02 | — |
| 2023-12-07 | 42.05 | $42.02 | — |
| 2023-12-06 | 42.05 | $42.02 | — |
| 2023-12-05 | 42.05 | $42.02 | — |
| 2023-12-04 | 42.05 | $42.02 | — |
| 2023-12-01 | 42.06 | $42.02 | — |
| 2023-11-30 | 42.06 | $42.02 | — |
| 2023-11-29 | 42.07 | $42.02 | — |
| 2023-11-28 | 42.07 | $42.02 | — |
| 2023-11-27 | 42.08 | $42.02 | — |
| 2023-11-24 | 42.08 | $42.02 | — |
| 2023-11-22 | 42.09 | $42.02 | — |
| 2023-11-21 | 42.10 | $42.02 | — |
| 2023-11-20 | 42.10 | $42.02 | — |
| 2023-11-17 | 42.11 | $42.02 | — |
| 2023-11-16 | 42.12 | $42.02 | — |
| 2023-11-15 | 42.13 | $42.02 | — |
| 2023-11-14 | 42.15 | $42.02 | — |
| 2023-11-13 | 42.16 | $42.02 | — |
| 2023-11-10 | 42.17 | $42.02 | — |
| 2023-11-09 | 42.19 | $42.02 | — |
| 2023-11-08 | 42.21 | $42.02 | — |
| 2023-11-07 | 42.23 | $42.02 | — |
| 2023-11-06 | 42.25 | $42.02 | — |
| 2023-11-03 | 42.28 | $42.02 | — |
| 2023-11-02 | 42.30 | $42.02 | — |
| 2023-11-01 | 42.33 | $42.02 | — |
| 2023-10-31 | 42.36 | $42.02 | — |
| 2023-10-30 | 42.40 | $42.02 | — |
| 2023-10-27 | 42.44 | $42.02 | — |
| 2023-10-26 | 42.49 | $42.02 | — |
| 2023-10-25 | 42.53 | $42.02 | — |
| 2023-10-24 | 42.59 | $42.02 | — |
| 2023-10-23 | 42.65 | $42.02 | — |
| 2023-10-20 | 42.71 | $42.02 | — |
| 2023-10-19 | 42.79 | $42.02 | — |
| 2023-10-18 | 42.87 | $42.02 | — |
| 2023-10-17 | 42.96 | $42.02 | — |
| 2023-10-16 | 43.06 | $42.02 | — |
| 2023-10-13 | 43.16 | $42.02 | — |
| 2023-10-12 | 43.29 | $42.02 | — |
| 2023-10-11 | 43.42 | $42.02 | — |
| 2023-10-10 | 43.57 | $42.02 | — |
| 2023-10-09 | 43.73 | $42.02 | — |
| 2023-10-06 | 43.91 | $42.02 | — |
| 2023-10-05 | 44.11 | $42.02 | — |
| 2023-10-04 | 44.33 | $42.02 | — |
| 2023-10-03 | 44.57 | $42.02 | — |
| 2023-10-02 | 44.84 | $42.02 | — |
| 2023-09-29 | 45.13 | $42.02 | — |
| 2023-09-28 | 45.46 | $42.02 | — |
| 2023-09-27 | 45.83 | $42.02 | — |
| 2023-09-26 | 46.23 | $42.02 | — |
| 2023-09-25 | 46.67 | $42.02 | — |
| 2023-09-22 | 47.16 | $42.02 | — |
| 2023-09-21 | 47.70 | $42.02 | — |
| 2023-09-20 | 48.30 | $42.02 | — |
| 2023-09-19 | 48.96 | $42.02 | — |
| 2023-09-18 | 49.69 | $42.02 | — |
| 2023-09-15 | 50.49 | $42.02 | — |
| 2023-09-14 | 51.39 | $42.02 | — |
| 2023-09-13 | 52.37 | $42.02 | — |
| 2023-09-12 | 53.46 | $42.02 | — |
| 2023-09-11 | 54.67 | $42.02 | 300 |
| 2023-09-08 | 56.00 | $56.00 | — |
| 2023-09-07 | 56.00 | $56.00 | — |
| 2023-09-06 | 56.00 | $56.00 | — |
| 2023-09-05 | 56.00 | $56.00 | — |
| 2023-09-01 | 56.00 | $56.00 | — |
| 2023-08-31 | 56.00 | $56.00 | — |
| 2023-08-30 | 55.99 | $56.00 | — |
| 2023-08-29 | 55.99 | $56.00 | — |
| 2023-08-28 | 55.99 | $56.00 | — |
| 2023-08-25 | 55.99 | $56.00 | — |
| 2023-08-24 | 55.99 | $56.00 | — |
| 2023-08-23 | 55.99 | $56.00 | — |
| 2023-08-22 | 55.99 | $56.00 | — |
| 2023-08-21 | 55.99 | $56.00 | — |
| 2023-08-18 | 55.99 | $56.00 | — |
| 2023-08-17 | 55.99 | $56.00 | — |
| 2023-08-16 | 55.99 | $56.00 | — |
| 2023-08-15 | 55.98 | $56.00 | — |
| 2023-08-14 | 55.98 | $56.00 | — |
| 2023-08-11 | 55.98 | $56.00 | — |
| 2023-08-10 | 55.98 | $56.00 | — |
| 2023-08-09 | 55.98 | $56.00 | — |
| 2023-08-08 | 55.97 | $56.00 | — |
| 2023-08-07 | 55.97 | $56.00 | — |
| 2023-08-04 | 55.97 | $56.00 | — |
| 2023-08-03 | 55.96 | $56.00 | — |
| 2023-08-02 | 55.96 | $56.00 | — |
| 2023-08-01 | 55.96 | $56.00 | — |
| 2023-07-31 | 55.95 | $56.00 | — |
| 2023-07-28 | 55.95 | $56.00 | — |
| 2023-07-27 | 55.94 | $56.00 | — |
| 2023-07-26 | 55.93 | $56.00 | — |
| 2023-07-25 | 55.93 | $56.00 | — |
| 2023-07-24 | 55.92 | $56.00 | — |
| 2023-07-21 | 55.91 | $56.00 | — |
| 2023-07-20 | 55.90 | $56.00 | — |
| 2023-07-19 | 55.89 | $56.00 | — |
| 2023-07-18 | 55.88 | $56.00 | — |
| 2023-07-17 | 55.87 | $56.00 | — |
| 2023-07-14 | 55.85 | $56.00 | — |
| 2023-07-13 | 55.84 | $56.00 | — |
| 2023-07-12 | 55.82 | $56.00 | — |
| 2023-07-11 | 55.80 | $56.00 | — |
| 2023-07-10 | 55.78 | $56.00 | — |
| 2023-07-07 | 55.76 | $56.00 | — |
| 2023-07-06 | 55.73 | $56.00 | — |
| 2023-07-05 | 55.70 | $56.00 | — |
| 2023-07-03 | 55.67 | $56.00 | — |
| 2023-06-30 | 55.64 | $56.00 | — |
| 2023-06-29 | 55.60 | $56.00 | — |
| 2023-06-28 | 55.55 | $56.00 | — |
| 2023-06-27 | 55.51 | $56.00 | — |
| 2023-06-26 | 55.46 | $56.00 | — |
| 2023-06-23 | 55.40 | $56.00 | — |
| 2023-06-22 | 55.34 | $56.00 | — |
| 2023-06-21 | 55.27 | $56.00 | — |
| 2023-06-20 | 55.19 | $56.00 | — |
| 2023-06-16 | 55.10 | $56.00 | — |
| 2023-06-15 | 55.01 | $56.00 | — |
| 2023-06-14 | 54.90 | $56.00 | — |
| 2023-06-13 | 54.79 | $56.00 | — |
| 2023-06-12 | 54.66 | $56.00 | — |
| 2023-06-09 | 54.52 | $56.00 | — |
| 2023-06-08 | 54.37 | $56.00 | — |
| 2023-06-07 | 54.19 | $56.00 | — |
| 2023-06-06 | 54.00 | $56.00 | — |
| 2023-06-05 | 53.79 | $56.00 | — |
| 2023-06-02 | 53.56 | $56.00 | — |
| 2023-06-01 | 53.30 | $56.00 | — |
| 2023-05-31 | 53.02 | $56.00 | — |
| 2023-05-30 | 52.71 | $56.00 | — |
| 2023-05-26 | 52.36 | $56.00 | — |
| 2023-05-25 | 51.98 | $56.00 | — |
| 2023-05-24 | 51.55 | $56.00 | — |
| 2023-05-23 | 51.08 | $56.00 | — |
| 2023-05-22 | 50.57 | $56.00 | 200 |
| 2023-05-19 | 49.99 | $50.00 | — |
| 2023-05-18 | 49.99 | $50.00 | — |
| 2023-05-17 | 49.99 | $50.00 | — |
| 2023-05-16 | 49.99 | $50.00 | — |
| 2023-05-15 | 49.99 | $50.00 | — |
| 2023-05-12 | 49.99 | $50.00 | — |
| 2023-05-11 | 49.99 | $50.00 | — |
| 2023-05-10 | 49.99 | $50.00 | — |
| 2023-05-09 | 49.99 | $50.00 | — |
| 2023-05-08 | 49.99 | $50.00 | — |
| 2023-05-05 | 49.99 | $50.00 | — |
| 2023-05-04 | 49.98 | $50.00 | — |
| 2023-05-03 | 49.98 | $50.00 | — |
| 2023-05-02 | 49.98 | $50.00 | — |
| 2023-05-01 | 49.98 | $50.00 | — |
| 2023-04-28 | 49.98 | $50.00 | — |
| 2023-04-27 | 49.97 | $50.00 | — |
| 2023-04-26 | 49.97 | $50.00 | — |
| 2023-04-25 | 49.97 | $50.00 | — |
| 2023-04-24 | 49.97 | $50.00 | — |
| 2023-04-21 | 49.96 | $50.00 | — |
| 2023-04-20 | 49.96 | $50.00 | — |
| 2023-04-19 | 49.95 | $50.00 | — |
| 2023-04-18 | 49.95 | $50.00 | — |
| 2023-04-17 | 49.94 | $50.00 | — |
| 2023-04-14 | 49.94 | $50.00 | — |
| 2023-04-13 | 49.93 | $50.00 | — |
| 2023-04-12 | 49.92 | $50.00 | — |
| 2023-04-11 | 49.91 | $50.00 | — |
| 2023-04-10 | 49.91 | $50.00 | — |
| 2023-04-06 | 49.90 | $50.00 | — |
| 2023-04-05 | 49.88 | $50.00 | — |
| 2023-04-04 | 49.87 | $50.00 | — |
| 2023-04-03 | 49.86 | $50.00 | — |
| 2023-03-31 | 49.84 | $50.00 | — |
| 2023-03-30 | 49.83 | $50.00 | — |
| 2023-03-29 | 49.81 | $50.00 | — |
| 2023-03-28 | 49.79 | $50.00 | — |
| 2023-03-27 | 49.77 | $50.00 | — |
| 2023-03-24 | 49.74 | $50.00 | — |
| 2023-03-23 | 49.71 | $50.00 | — |
| 2023-03-22 | 49.68 | $50.00 | — |
| 2023-03-21 | 49.65 | $50.00 | — |
| 2023-03-20 | 49.61 | $50.00 | — |
| 2023-03-17 | 49.57 | $50.00 | — |
| 2023-03-16 | 49.53 | $50.00 | — |
| 2023-03-15 | 49.48 | $50.00 | — |
| 2023-03-14 | 49.42 | $50.00 | — |
| 2023-03-13 | 49.36 | $50.00 | — |
| 2023-03-10 | 49.30 | $50.00 | — |
| 2023-03-09 | 49.22 | $50.00 | — |
| 2023-03-08 | 49.14 | $50.00 | — |
| 2023-03-07 | 49.05 | $50.00 | — |
| 2023-03-06 | 48.95 | $50.00 | — |
| 2023-03-03 | 48.84 | $50.00 | — |
| 2023-03-02 | 48.72 | $50.00 | — |
| 2023-03-01 | 48.58 | $50.00 | — |
| 2023-02-28 | 48.43 | $50.00 | — |
| 2023-02-27 | 48.27 | $50.00 | — |
| 2023-02-24 | 48.09 | $50.00 | — |
| 2023-02-23 | 47.89 | $50.00 | — |
| 2023-02-22 | 47.66 | $50.00 | — |
| 2023-02-21 | 47.42 | $50.00 | 100 |
| 2023-02-17 | 47.15 | $53.65 | — |
| 2023-02-16 | 46.46 | $53.65 | — |
| 2023-02-15 | 45.70 | $53.65 | 319 |
| 2023-02-14 | 44.87 | $47.00 | — |
| 2023-02-13 | 44.64 | $47.00 | — |
| 2023-02-10 | 44.40 | $47.00 | — |
| 2023-02-09 | 44.12 | $47.00 | — |
| 2023-02-08 | 43.82 | $47.00 | — |
| 2023-02-07 | 43.48 | $47.00 | 700 |
| 2023-02-06 | 43.11 | $44.00 | — |
| 2023-02-03 | 43.02 | $44.00 | — |
| 2023-02-02 | 42.92 | $44.00 | — |
| 2023-02-01 | 42.80 | $44.00 | — |
| 2023-01-31 | 42.68 | $44.00 | — |
| 2023-01-30 | 42.54 | $44.00 | — |
| 2023-01-27 | 42.38 | $44.00 | — |
| 2023-01-26 | 42.21 | $44.00 | — |
| 2023-01-25 | 42.02 | $44.00 | — |
| 2023-01-24 | 41.82 | $44.00 | — |
| 2023-01-23 | 41.59 | $44.00 | — |
| 2023-01-20 | 41.33 | $44.00 | — |
| 2023-01-19 | 41.05 | $44.00 | — |
| 2023-01-18 | 40.74 | $44.00 | — |
| 2023-01-17 | 40.40 | $44.00 | 711 |
| 2023-01-13 | 40.02 | $40.25 | — |
| 2023-01-12 | 39.99 | $40.25 | — |
| 2023-01-11 | 39.97 | $40.25 | — |
| 2023-01-10 | 39.94 | $40.25 | — |
| 2023-01-09 | 39.90 | $40.25 | — |
| 2023-01-06 | 39.87 | $40.25 | — |
| 2023-01-05 | 39.83 | $40.25 | — |
| 2023-01-04 | 39.78 | $40.25 | — |
| 2023-01-03 | 39.73 | $40.25 | — |
| 2022-12-30 | 39.68 | $40.25 | — |
| 2022-12-29 | 39.62 | $40.25 | — |
| 2022-12-28 | 39.55 | $40.25 | — |
| 2022-12-27 | 39.48 | $40.25 | — |
| 2022-12-23 | 39.40 | $40.25 | — |
| 2022-12-22 | 39.31 | $40.25 | — |
| 2022-12-21 | 39.21 | $40.25 | — |
| 2022-12-20 | 39.10 | $40.25 | — |
| 2022-12-19 | 38.98 | $40.25 | — |
| 2022-12-16 | 38.85 | $40.25 | — |
| 2022-12-15 | 38.70 | $40.25 | — |
| 2022-12-14 | 38.54 | $40.25 | — |
| 2022-12-13 | 38.36 | $40.25 | — |
| 2022-12-12 | 38.16 | $40.25 | — |
| 2022-12-09 | 37.94 | $40.25 | — |
| 2022-12-08 | 37.69 | $40.25 | — |
| 2022-12-07 | 37.42 | $40.25 | 800 |
| 2022-12-06 | 37.13 | $40.25 | — |
| 2022-12-05 | 36.80 | $40.25 | 1021 |
| 2022-12-02 | 36.43 | $38.73 | — |
| 2022-12-01 | 36.19 | $38.73 | — |
| 2022-11-30 | 35.92 | $38.73 | — |
| 2022-11-29 | 35.63 | $38.73 | — |
| 2022-11-28 | 35.30 | $38.73 | — |
| 2022-11-25 | 34.94 | $38.73 | 141 |
| 2022-11-23 | 34.54 | $34.37 | — |
| 2022-11-22 | 34.56 | $34.37 | — |
| 2022-11-21 | 34.58 | $34.37 | — |
| 2022-11-18 | 34.60 | $34.37 | — |
| 2022-11-17 | 34.63 | $34.37 | — |
| 2022-11-16 | 34.65 | $34.37 | — |
| 2022-11-15 | 34.68 | $34.37 | — |
| 2022-11-14 | 34.72 | $34.37 | — |
| 2022-11-11 | 34.75 | $34.37 | 100 |
| 2022-11-10 | 34.79 | $34.37 | — |
| 2022-11-09 | 34.84 | $34.37 | — |
| 2022-11-08 | 34.89 | $34.37 | — |
| 2022-11-07 | 34.94 | $34.37 | — |
| 2022-11-04 | 35.00 | $34.37 | — |
| 2022-11-03 | 35.07 | $34.37 | — |
| 2022-11-02 | 35.14 | $34.37 | — |
| 2022-11-01 | 35.22 | $34.37 | — |
| 2022-10-31 | 35.31 | $34.37 | — |
| 2022-10-28 | 35.41 | $34.37 | — |
| 2022-10-27 | 35.52 | $34.37 | 1000 |
| 2022-10-26 | 35.65 | $33.00 | — |
| 2022-10-25 | 35.92 | $33.00 | — |
| 2022-10-24 | 36.23 | $33.00 | — |
| 2022-10-21 | 36.57 | $33.00 | — |
| 2022-10-20 | 36.95 | $33.00 | — |
| 2022-10-19 | 37.36 | $33.00 | — |
| 2022-10-18 | 37.82 | $33.00 | — |
| 2022-10-17 | 38.33 | $33.00 | — |
| 2022-10-14 | 38.89 | $33.00 | — |
| 2022-10-13 | 39.51 | $33.00 | — |
| 2022-10-12 | 40.20 | $33.00 | 300 |
| 2022-10-11 | 40.96 | $40.50 | — |
| 2022-10-10 | 41.00 | $40.50 | — |
| 2022-10-07 | 41.06 | $40.50 | — |
| 2022-10-06 | 41.12 | $40.50 | — |
| 2022-10-05 | 41.18 | $40.50 | — |
| 2022-10-04 | 41.25 | $40.50 | — |
| 2022-10-03 | 41.33 | $40.50 | — |
| 2022-09-30 | 41.42 | $40.50 | — |
| 2022-09-29 | 41.51 | $40.50 | — |
| 2022-09-28 | 41.62 | $40.50 | — |
| 2022-09-27 | 41.74 | $40.50 | — |
| 2022-09-26 | 41.87 | $40.50 | — |
| 2022-09-23 | 42.01 | $40.50 | — |
| 2022-09-22 | 42.17 | $40.50 | — |
| 2022-09-21 | 42.35 | $40.50 | — |
| 2022-09-20 | 42.54 | $40.50 | — |
| 2022-09-19 | 42.76 | $40.50 | — |
| 2022-09-16 | 43.00 | $40.50 | — |
| 2022-09-15 | 43.26 | $40.50 | — |
| 2022-09-14 | 43.55 | $40.50 | — |
| 2022-09-13 | 43.87 | $40.50 | — |
| 2022-09-12 | 44.23 | $40.50 | — |
| 2022-09-09 | 44.62 | $40.50 | — |
| 2022-09-08 | 45.05 | $40.50 | — |
| 2022-09-07 | 45.53 | $40.50 | — |
| 2022-09-06 | 46.06 | $40.50 | — |
| 2022-09-02 | 46.65 | $40.50 | — |
| 2022-09-01 | 47.30 | $40.50 | — |
| 2022-08-31 | 48.01 | $40.50 | — |
| 2022-08-30 | 48.80 | $40.50 | — |
| 2022-08-29 | 49.67 | $40.50 | — |
| 2022-08-26 | 50.64 | $40.50 | 135 |
| 2022-08-25 | 51.71 | $40.00 | — |
| 2022-08-24 | 52.94 | $40.00 | — |
| 2022-08-23 | 54.30 | $40.00 | 100 |
| 2022-08-22 | 55.81 | $43.80 | — |
| 2022-08-19 | 57.07 | $43.80 | — |
| 2022-08-18 | 58.47 | $43.80 | — |
| 2022-08-17 | 60.01 | $43.80 | 120 |
| 2022-08-16 | 61.72 | $61.72 | — |
| 2022-08-15 | 61.72 | $61.72 | — |
| 2022-08-12 | 61.72 | $61.72 | 100 |
| 2022-08-11 | 61.72 | $61.72 | — |
| 2022-08-10 | 61.72 | $61.72 | — |
| 2022-08-09 | 61.72 | $61.72 | — |
| 2022-08-08 | 61.72 | $61.72 | — |
| 2022-08-05 | 61.72 | $61.72 | — |
| 2022-08-04 | 61.72 | $61.72 | — |
| 2022-08-03 | 61.72 | $61.72 | — |
| 2022-08-02 | 61.72 | $61.72 | — |
| 2022-08-01 | 61.72 | $61.72 | — |
| 2022-07-29 | 61.72 | $61.72 | — |
| 2022-07-28 | 61.72 | $61.72 | — |
| 2022-07-27 | 61.72 | $61.72 | — |
| 2022-07-26 | 61.72 | $61.72 | — |
| 2022-07-25 | 61.72 | $61.72 | — |
| 2022-07-22 | 61.72 | $61.72 | — |
| 2022-07-21 | 61.72 | $61.72 | — |
| 2022-07-20 | 61.72 | $61.72 | — |
| 2022-07-19 | 61.72 | $61.72 | — |
| 2022-07-18 | 61.72 | $61.72 | — |
| 2022-07-15 | 61.72 | $61.72 | — |
| 2022-07-14 | 61.72 | $61.72 | — |
| 2022-07-13 | 61.72 | $61.72 | — |
| 2022-07-12 | 61.72 | $61.72 | — |
| 2022-07-11 | 61.72 | $61.72 | — |
| 2022-07-08 | 61.72 | $61.72 | — |
| 2022-07-07 | 61.72 | $61.72 | — |
| 2022-07-06 | 61.72 | $61.72 | — |
| 2022-07-05 | 61.72 | $61.72 | — |
| 2022-07-01 | 61.72 | $61.72 | — |
| 2022-06-30 | 61.72 | $61.72 | — |
| 2022-06-29 | 61.72 | $61.72 | — |
| 2022-06-28 | 61.72 | $61.72 | — |
| 2022-06-27 | 61.72 | $61.72 | — |
| 2022-06-24 | 61.72 | $61.72 | — |
| 2022-06-23 | 61.72 | $61.72 | — |
| 2022-06-22 | 61.72 | $61.72 | — |
| 2022-06-21 | 61.72 | $61.72 | — |
| 2022-06-17 | 61.72 | $61.72 | — |
| 2022-06-16 | 61.71 | $61.72 | — |
| 2022-06-15 | 61.71 | $61.72 | — |
| 2022-06-14 | 61.71 | $61.72 | — |
| 2022-06-13 | 61.71 | $61.72 | — |
| 2022-06-10 | 61.71 | $61.72 | — |
| 2022-06-09 | 61.71 | $61.72 | — |
| 2022-06-08 | 61.71 | $61.72 | — |
| 2022-06-07 | 61.71 | $61.72 | — |
| 2022-06-06 | 61.71 | $61.72 | — |
| 2022-06-03 | 61.71 | $61.72 | — |
| 2022-06-02 | 61.70 | $61.72 | — |
| 2022-06-01 | 61.70 | $61.72 | — |
| 2022-05-31 | 61.70 | $61.72 | — |
| 2022-05-27 | 61.70 | $61.72 | — |
| 2022-05-26 | 61.70 | $61.72 | — |
| 2022-05-25 | 61.70 | $61.72 | — |
| 2022-05-24 | 61.69 | $61.72 | — |
| 2022-05-23 | 61.69 | $61.72 | — |
| 2022-05-20 | 61.69 | $61.72 | — |
| 2022-05-19 | 61.68 | $61.72 | — |
| 2022-05-18 | 61.68 | $61.72 | — |
| 2022-05-17 | 61.67 | $61.72 | — |
| 2022-05-16 | 61.67 | $61.72 | — |
| 2022-05-13 | 61.66 | $61.72 | — |
| 2022-05-12 | 61.66 | $61.72 | — |
| 2022-05-11 | 61.65 | $61.72 | — |
| 2022-05-10 | 61.65 | $61.72 | — |
| 2022-05-09 | 61.64 | $61.72 | — |
| 2022-05-06 | 61.63 | $61.72 | — |
| 2022-05-05 | 61.62 | $61.72 | — |
| 2022-05-04 | 61.61 | $61.72 | — |
| 2022-05-03 | 61.60 | $61.72 | — |
| 2022-05-02 | 61.58 | $61.72 | — |
| 2022-04-29 | 61.57 | $61.72 | — |
| 2022-04-28 | 61.55 | $61.72 | — |
| 2022-04-27 | 61.54 | $61.72 | — |
| 2022-04-26 | 61.52 | $61.72 | — |
| 2022-04-25 | 61.49 | $61.72 | — |
| 2022-04-22 | 61.47 | $61.72 | — |
| 2022-04-21 | 61.44 | $61.72 | — |
| 2022-04-20 | 61.42 | $61.72 | — |
| 2022-04-19 | 61.38 | $61.72 | — |
| 2022-04-18 | 61.35 | $61.72 | — |
| 2022-04-14 | 61.31 | $61.72 | — |
| 2022-04-13 | 61.27 | $61.72 | — |
| 2022-04-12 | 61.22 | $61.72 | 107 |
| 2022-04-11 | 61.17 | $65.22 | — |
| 2022-04-08 | 60.74 | $65.22 | — |
| 2022-04-07 | 60.27 | $65.22 | — |
| 2022-04-06 | 59.75 | $65.22 | — |
| 2022-04-05 | 59.17 | $65.22 | — |
| 2022-04-04 | 58.53 | $65.22 | 200 |
| 2022-04-01 | 57.83 | $61.45 | 405 |
| 2022-03-31 | 57.45 | $59.09 | — |
| 2022-03-30 | 57.27 | $59.09 | — |
| 2022-03-29 | 57.08 | $59.09 | — |
| 2022-03-28 | 56.87 | $59.09 | — |
| 2022-03-25 | 56.64 | $59.09 | — |
| 2022-03-24 | 56.38 | $59.09 | — |
| 2022-03-23 | 56.09 | $59.09 | 200 |
| 2022-03-22 | 55.78 | $54.50 | — |
| 2022-03-21 | 55.91 | $54.50 | — |
| 2022-03-18 | 56.06 | $54.50 | — |
| 2022-03-17 | 56.23 | $54.50 | — |
| 2022-03-16 | 56.41 | $54.50 | 145 |
| 2022-03-15 | 56.61 | $53.37 | — |
| 2022-03-14 | 56.95 | $53.37 | — |
| 2022-03-11 | 57.33 | $53.37 | — |
| 2022-03-10 | 57.74 | $53.37 | — |
| 2022-03-09 | 58.20 | $53.37 | — |
| 2022-03-08 | 58.71 | $53.37 | — |
| 2022-03-07 | 59.28 | $53.37 | — |
| 2022-03-04 | 59.90 | $53.37 | — |
| 2022-03-03 | 60.58 | $53.37 | — |
| 2022-03-02 | 61.34 | $53.37 | — |
| 2022-03-01 | 62.18 | $53.37 | 100 |
| 2022-02-28 | 63.11 | $54.33 | — |
| 2022-02-25 | 64.03 | $54.33 | — |
| 2022-02-24 | 65.06 | $54.33 | 100 |
| 2022-02-23 | 66.18 | $55.53 | — |
| 2022-02-22 | 67.31 | $55.53 | 104 |
| 2022-02-18 | 68.55 | $56.97 | 100 |
| 2022-02-17 | 69.76 | $56.97 | — |
| 2022-02-16 | 71.11 | $56.97 | — |
| 2022-02-15 | 72.60 | $56.97 | — |
| 2022-02-14 | 74.24 | $56.97 | 100 |
| 2022-02-11 | 76.06 | $76.00 | — |
| 2022-02-10 | 76.07 | $76.00 | — |
| 2022-02-09 | 76.08 | $76.00 | — |
| 2022-02-08 | 76.09 | $76.00 | — |
| 2022-02-07 | 76.09 | $76.00 | — |
| 2022-02-04 | 76.10 | $76.00 | — |
| 2022-02-03 | 76.12 | $76.00 | — |
| 2022-02-02 | 76.13 | $76.00 | — |
| 2022-02-01 | 76.14 | $76.00 | — |
| 2022-01-31 | 76.16 | $76.00 | — |
| 2022-01-28 | 76.17 | $76.00 | — |
| 2022-01-27 | 76.19 | $76.00 | — |
| 2022-01-26 | 76.21 | $76.00 | — |
| 2022-01-25 | 76.23 | $76.00 | — |
| 2022-01-24 | 76.26 | $76.00 | — |
| 2022-01-21 | 76.28 | $76.00 | — |
| 2022-01-20 | 76.31 | $76.00 | — |
| 2022-01-19 | 76.35 | $76.00 | — |
| 2022-01-18 | 76.38 | $76.00 | — |
| 2022-01-14 | 76.42 | $76.00 | — |
| 2022-01-13 | 76.47 | $76.00 | — |
| 2022-01-12 | 76.52 | $76.00 | — |
| 2022-01-11 | 76.57 | $76.00 | — |
| 2022-01-10 | 76.63 | $76.00 | — |
| 2022-01-07 | 76.70 | $76.00 | — |
| 2022-01-06 | 76.77 | $76.00 | — |
| 2022-01-05 | 76.85 | $76.00 | — |
| 2022-01-04 | 76.94 | $76.00 | — |
| 2022-01-03 | 77.04 | $76.00 | — |
| 2021-12-31 | 77.15 | $76.00 | — |
| 2021-12-30 | 77.27 | $76.00 | — |
| 2021-12-29 | 77.40 | $76.00 | — |
| 2021-12-28 | 77.55 | $76.00 | — |
| 2021-12-27 | 77.72 | $76.00 | — |
| 2021-12-23 | 77.90 | $76.00 | — |
| 2021-12-22 | 78.10 | $76.00 | — |
| 2021-12-21 | 78.32 | $76.00 | — |
| 2021-12-20 | 78.56 | $76.00 | — |
| 2021-12-17 | 78.83 | $76.00 | — |
| 2021-12-16 | 79.13 | $76.00 | — |
| 2021-12-15 | 79.46 | $76.00 | — |
| 2021-12-14 | 79.82 | $76.00 | — |
| 2021-12-13 | 80.22 | $76.00 | — |
| 2021-12-10 | 80.67 | $76.00 | — |
| 2021-12-09 | 81.16 | $76.00 | — |
| 2021-12-08 | 81.70 | $76.00 | — |
| 2021-12-07 | 82.30 | $76.00 | 100 |
| 2021-12-06 | 82.97 | $75.00 | — |
| 2021-12-03 | 83.80 | $75.00 | 100 |
| 2021-12-02 | 84.73 | $85.00 | — |
| 2021-12-01 | 84.70 | $85.00 | — |
| 2021-11-30 | 84.67 | $85.00 | — |
| 2021-11-29 | 84.64 | $85.00 | — |
| 2021-11-26 | 84.60 | $85.00 | — |
| 2021-11-24 | 84.56 | $85.00 | — |
| 2021-11-23 | 84.51 | $85.00 | — |
| 2021-11-22 | 84.46 | $85.00 | — |
| 2021-11-19 | 84.40 | $85.00 | — |
| 2021-11-18 | 84.34 | $85.00 | — |
| 2021-11-17 | 84.27 | $85.00 | — |
| 2021-11-16 | 84.19 | $85.00 | — |
| 2021-11-15 | 84.10 | $85.00 | — |
| 2021-11-12 | 84.01 | $85.00 | — |
| 2021-11-11 | 83.91 | $85.00 | — |
| 2021-11-10 | 83.79 | $85.00 | — |
| 2021-11-09 | 83.66 | $85.00 | — |
| 2021-11-08 | 83.52 | $85.00 | — |
| 2021-11-05 | 83.37 | $85.00 | — |
| 2021-11-04 | 83.20 | $85.00 | — |
| 2021-11-03 | 83.01 | $85.00 | — |
| 2021-11-02 | 82.80 | $85.00 | — |
| 2021-11-01 | 82.56 | $85.00 | — |
| 2021-10-29 | 82.31 | $85.00 | — |
| 2021-10-28 | 82.02 | $85.00 | — |
| 2021-10-27 | 81.71 | $85.00 | — |
| 2021-10-26 | 81.36 | $85.00 | — |
| 2021-10-25 | 80.98 | $85.00 | — |
| 2021-10-22 | 80.56 | $85.00 | — |
| 2021-10-21 | 80.09 | $85.00 | — |
| 2021-10-20 | 79.57 | $85.00 | 200 |
| 2021-10-19 | 79.00 | $79.00 | — |
| 2021-10-18 | 79.00 | $79.00 | — |
| 2021-10-15 | 79.00 | $79.00 | — |
| 2021-10-14 | 79.00 | $79.00 | — |
| 2021-10-13 | 79.00 | $79.00 | — |
| 2021-10-12 | 79.00 | $79.00 | — |
| 2021-10-11 | 79.01 | $79.00 | — |
| 2021-10-08 | 79.01 | $79.00 | — |
| 2021-10-07 | 79.01 | $79.00 | — |
| 2021-10-06 | 79.01 | $79.00 | — |
| 2021-10-05 | 79.01 | $79.00 | — |
| 2021-10-04 | 79.01 | $79.00 | — |
| 2021-10-01 | 79.01 | $79.00 | — |
| 2021-09-30 | 79.01 | $79.00 | — |
| 2021-09-29 | 79.01 | $79.00 | — |
| 2021-09-28 | 79.01 | $79.00 | — |
| 2021-09-27 | 79.01 | $79.00 | — |
| 2021-09-24 | 79.02 | $79.00 | — |
| 2021-09-23 | 79.02 | $79.00 | — |
| 2021-09-22 | 79.02 | $79.00 | — |
| 2021-09-21 | 79.02 | $79.00 | — |
| 2021-09-20 | 79.02 | $79.00 | — |
| 2021-09-17 | 79.03 | $79.00 | — |
| 2021-09-16 | 79.03 | $79.00 | — |
| 2021-09-15 | 79.03 | $79.00 | — |
| 2021-09-14 | 79.04 | $79.00 | — |
| 2021-09-13 | 79.04 | $79.00 | — |
| 2021-09-10 | 79.04 | $79.00 | — |
| 2021-09-09 | 79.05 | $79.00 | — |
| 2021-09-08 | 79.05 | $79.00 | — |
| 2021-09-07 | 79.06 | $79.00 | — |
| 2021-09-03 | 79.06 | $79.00 | — |
| 2021-09-02 | 79.07 | $79.00 | — |
| 2021-09-01 | 79.08 | $79.00 | — |
| 2021-08-31 | 79.09 | $79.00 | — |
| 2021-08-30 | 79.10 | $79.00 | — |
| 2021-08-27 | 79.11 | $79.00 | — |
| 2021-08-26 | 79.12 | $79.00 | — |
| 2021-08-25 | 79.13 | $79.00 | — |
| 2021-08-24 | 79.14 | $79.00 | — |
| 2021-08-23 | 79.16 | $79.00 | — |
| 2021-08-20 | 79.18 | $79.00 | — |
| 2021-08-19 | 79.19 | $79.00 | — |
| 2021-08-18 | 79.21 | $79.00 | — |
| 2021-08-17 | 79.24 | $79.00 | — |
| 2021-08-16 | 79.26 | $79.00 | — |
| 2021-08-13 | 79.29 | $79.00 | — |
| 2021-08-12 | 79.32 | $79.00 | — |
| 2021-08-11 | 79.35 | $79.00 | — |
| 2021-08-10 | 79.39 | $79.00 | — |
| 2021-08-09 | 79.43 | $79.00 | — |
| 2021-08-06 | 79.48 | $79.00 | — |
| 2021-08-05 | 79.53 | $79.00 | — |
| 2021-08-04 | 79.58 | $79.00 | — |
| 2021-08-03 | 79.65 | $79.00 | — |
| 2021-08-02 | 79.71 | $79.00 | — |
| 2021-07-30 | 79.79 | $79.00 | — |
| 2021-07-29 | 79.87 | $79.00 | — |
| 2021-07-28 | 79.96 | $79.00 | — |
| 2021-07-27 | 80.07 | $79.00 | — |
| 2021-07-26 | 80.18 | $79.00 | — |
| 2021-07-23 | 80.30 | $79.00 | — |
| 2021-07-22 | 80.44 | $79.00 | — |
| 2021-07-21 | 80.59 | $79.00 | — |
| 2021-07-20 | 80.76 | $79.00 | — |
| 2021-07-19 | 80.94 | $79.00 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
24.69
2025-06-06
Close Price
$24.80
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.57
Average
45.35
Maximum
85.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 24.69 | $24.80 | — |
| 2025-06-05 | 24.68 | $24.80 | — |
| 2025-06-04 | 24.66 | $24.80 | — |
| 2025-06-03 | 24.64 | $24.80 | 192 |
| 2025-06-02 | 24.62 | $24.63 | — |
| 2025-05-30 | 24.60 | $24.63 | — |
| 2025-05-29 | 24.59 | $24.63 | — |
| 2025-05-28 | 24.57 | $24.63 | — |
| 2025-05-27 | 24.54 | $24.63 | 250 |
| 2025-05-23 | 24.51 | $24.63 | — |
| 2025-05-22 | 24.48 | $24.63 | — |
| 2025-05-21 | 24.44 | $24.63 | — |
| 2025-05-20 | 24.40 | $24.63 | — |
| 2025-05-19 | 24.35 | $24.63 | — |
| 2025-05-16 | 24.30 | $24.63 | — |
| 2025-05-15 | 24.25 | $24.63 | — |
| 2025-05-14 | 24.19 | $24.63 | — |
| 2025-05-13 | 24.13 | $24.63 | — |
| 2025-05-12 | 24.06 | $24.63 | — |
| 2025-05-09 | 23.99 | $24.63 | — |
| 2025-05-08 | 23.91 | $24.63 | — |
| 2025-05-07 | 23.83 | $24.63 | 313 |
| 2025-05-06 | 23.75 | $23.75 | — |
| 2025-05-05 | 23.75 | $23.75 | 250 |
| 2025-05-02 | 23.75 | $23.75 | — |
| 2025-05-01 | 23.75 | $23.75 | 250 |
| 2025-04-30 | 23.75 | $23.75 | 250 |
| 2025-04-29 | 23.75 | $23.75 | 250 |
| 2025-04-28 | 23.75 | $23.75 | 250 |
| 2025-04-25 | 23.75 | $23.75 | — |
| 2025-04-24 | 23.75 | $23.75 | 250 |
| 2025-04-23 | 23.75 | $23.75 | 250 |
| 2025-04-22 | 23.75 | $23.75 | 250 |
| 2025-04-21 | 23.75 | $23.75 | 250 |
| 2025-04-17 | 23.75 | $23.75 | — |
| 2025-04-16 | 23.75 | $23.75 | 250 |
| 2025-04-15 | 23.75 | $23.75 | 250 |
| 2025-04-14 | 23.75 | $23.75 | 250 |
| 2025-04-11 | 23.75 | $23.75 | — |
| 2025-04-10 | 23.75 | $23.75 | 250 |
| 2025-04-09 | 23.75 | $23.75 | 250 |
| 2025-04-08 | 23.75 | $23.75 | 250 |
| 2025-04-07 | 23.75 | $23.75 | 250 |
| 2025-04-04 | 23.75 | $23.75 | — |
| 2025-04-03 | 23.75 | $23.75 | 250 |
| 2025-04-02 | 23.75 | $23.75 | 250 |
| 2025-04-01 | 23.75 | $23.75 | 250 |
| 2025-03-31 | 23.75 | $23.75 | 250 |
| 2025-03-28 | 23.75 | $23.75 | — |
| 2025-03-27 | 23.75 | $23.75 | 250 |
| 2025-03-26 | 23.75 | $23.75 | 250 |
| 2025-03-25 | 23.75 | $23.75 | 250 |
| 2025-03-24 | 23.75 | $23.75 | 250 |
| 2025-03-21 | 23.75 | $23.75 | — |
| 2025-03-20 | 23.75 | $23.75 | 250 |
| 2025-03-19 | 23.75 | $23.75 | 250 |
| 2025-03-18 | 23.75 | $23.75 | 250 |
| 2025-03-17 | 23.75 | $23.75 | 250 |
| 2025-03-14 | 23.75 | $23.75 | 250 |
| 2025-03-13 | 23.75 | $23.75 | 250 |
| 2025-03-12 | 23.75 | $23.75 | 250 |
| 2025-03-11 | 23.75 | $23.75 | 250 |
| 2025-03-10 | 23.75 | $23.75 | 250 |
| 2025-03-07 | 23.75 | $23.75 | — |
| 2025-03-06 | 23.75 | $23.75 | 250 |
| 2025-03-05 | 23.75 | $23.75 | 250 |
| 2025-03-04 | 23.75 | $23.75 | 250 |
| 2025-03-03 | 23.75 | $23.75 | 250 |
| 2025-02-28 | 23.74 | $23.75 | — |
| 2025-02-27 | 23.73 | $23.75 | 250 |
| 2025-02-26 | 23.71 | $23.75 | 250 |
| 2025-02-25 | 23.70 | $23.75 | 250 |
| 2025-02-24 | 23.68 | $23.75 | 250 |
| 2025-02-21 | 23.65 | $23.75 | — |
| 2025-02-20 | 23.62 | $23.75 | 250 |
| 2025-02-19 | 23.59 | $23.75 | 250 |
| 2025-02-18 | 23.56 | $23.75 | 250 |
| 2025-02-14 | 23.52 | $23.75 | — |
| 2025-02-13 | 23.49 | $23.75 | 250 |
| 2025-02-12 | 23.45 | $23.75 | 250 |
| 2025-02-11 | 23.41 | $23.75 | 250 |
| 2025-02-10 | 23.38 | $23.75 | 587 |
| 2025-02-07 | 23.34 | $23.75 | 250 |
| 2025-02-06 | 23.29 | $23.75 | 250 |
| 2025-02-05 | 23.24 | $23.75 | 250 |
| 2025-02-04 | 23.19 | $23.76 | 600 |
| 2025-02-03 | 23.13 | $23.00 | 250 |
| 2025-01-31 | 23.13 | $23.00 | 250 |
| 2025-01-30 | 23.14 | $23.00 | — |
| 2025-01-29 | 23.15 | $23.00 | — |
| 2025-01-28 | 23.16 | $23.00 | 250 |
| 2025-01-27 | 23.18 | $23.00 | — |
| 2025-01-24 | 23.19 | $23.00 | 1100 |
| 2025-01-23 | 23.20 | $23.00 | — |
| 2025-01-22 | 23.21 | $23.00 | 300 |
| 2025-01-21 | 23.22 | $23.54 | 500 |
| 2025-01-17 | 23.18 | $23.54 | — |
| 2025-01-16 | 23.14 | $23.54 | — |
| 2025-01-15 | 23.10 | $23.54 | — |
| 2025-01-14 | 23.05 | $23.54 | 500 |
| 2025-01-13 | 23.00 | $23.54 | 500 |
| 2025-01-10 | 22.95 | $23.54 | 500 |
| 2025-01-08 | 22.89 | $22.70 | 500 |
| 2025-01-07 | 22.92 | $22.70 | 500 |
| 2025-01-06 | 22.92 | $22.70 | 2115 |
| 2025-01-03 | 22.90 | $21.90 | 1300 |
| 2025-01-02 | 22.93 | $23.10 | — |
| 2024-12-31 | 22.81 | $23.10 | — |
| 2024-12-30 | 22.65 | $23.10 | — |
| 2024-12-27 | 22.46 | $23.10 | 300 |
| 2024-12-26 | 22.22 | $23.10 | 300 |
| 2024-12-24 | 21.95 | $23.10 | — |
| 2024-12-23 | 21.64 | $23.10 | — |
| 2024-12-20 | 21.28 | $23.10 | 300 |
| 2024-12-19 | 20.89 | $23.10 | 300 |
| 2024-12-18 | 20.46 | $23.10 | — |
| 2024-12-17 | 19.99 | $23.10 | 300 |
| 2024-12-16 | 19.47 | $23.10 | 300 |
| 2024-12-13 | 18.92 | $23.10 | 300 |
| 2024-12-12 | 18.32 | $23.10 | — |
| 2024-12-11 | 17.69 | $23.10 | 300 |
| 2024-12-10 | 17.01 | $23.10 | — |
| 2024-12-09 | 16.29 | $23.10 | 2800 |
| 2024-12-06 | 15.53 | $17.00 | 1000 |
| 2024-12-05 | 15.34 | $17.00 | 1000 |
| 2024-12-04 | 15.14 | $17.00 | 1000 |
| 2024-12-03 | 14.93 | $17.00 | 1300 |
| 2024-12-02 | 14.70 | $14.80 | — |
| 2024-11-29 | 14.68 | $14.80 | — |
| 2024-11-27 | 14.66 | $14.80 | 700 |
| 2024-11-26 | 14.65 | $14.80 | 700 |
| 2024-11-25 | 14.63 | $14.80 | — |
| 2024-11-22 | 14.62 | $14.80 | 700 |
| 2024-11-21 | 14.60 | $14.80 | 700 |
| 2024-11-20 | 14.59 | $14.80 | — |
| 2024-11-19 | 14.58 | $14.80 | 700 |
| 2024-11-18 | 14.57 | $14.48 | 300 |
| 2024-11-15 | 14.59 | $14.48 | — |
| 2024-11-14 | 14.62 | $14.48 | 300 |
| 2024-11-13 | 14.64 | $14.48 | 300 |
| 2024-11-12 | 14.67 | $14.48 | 300 |
| 2024-11-11 | 14.71 | $14.48 | — |
| 2024-11-08 | 14.74 | $14.48 | 300 |
| 2024-11-07 | 14.78 | $14.48 | 300 |
| 2024-11-06 | 14.82 | $14.48 | 300 |
| 2024-11-05 | 14.87 | $14.48 | 300 |
| 2024-11-04 | 14.91 | $14.48 | 300 |
| 2024-11-01 | 14.96 | $14.49 | 130 |
| 2024-10-31 | 15.01 | $15.00 | — |
| 2024-10-30 | 15.02 | $15.00 | — |
| 2024-10-29 | 15.02 | $15.00 | — |
| 2024-10-28 | 15.02 | $15.00 | — |
| 2024-10-25 | 15.03 | $15.00 | 300 |
| 2024-10-24 | 15.03 | $15.00 | 300 |
| 2024-10-23 | 15.03 | $15.00 | 300 |
| 2024-10-22 | 15.04 | $15.00 | — |
| 2024-10-21 | 15.04 | $15.00 | 300 |
| 2024-10-18 | 15.05 | $15.00 | 300 |
| 2024-10-17 | 15.05 | $15.05 | — |
| 2024-10-16 | 15.05 | $15.05 | — |
| 2024-10-15 | 15.05 | $15.05 | 80 |
| 2024-10-14 | 15.05 | $15.05 | 80 |
| 2024-10-11 | 15.05 | $15.05 | — |
| 2024-10-10 | 15.06 | $15.05 | 80 |
| 2024-10-09 | 15.06 | $15.05 | 80 |
| 2024-10-08 | 15.07 | $15.05 | — |
| 2024-10-07 | 15.08 | $15.05 | — |
| 2024-10-04 | 15.09 | $15.05 | 80 |
| 2024-10-03 | 15.11 | $15.05 | 80 |
| 2024-10-02 | 15.14 | $15.05 | 80 |
| 2024-10-01 | 15.18 | $15.05 | 80 |
| 2024-09-30 | 15.23 | $15.05 | 80 |
| 2024-09-27 | 15.29 | $15.05 | 80 |
| 2024-09-26 | 15.35 | $15.05 | — |
| 2024-09-25 | 15.42 | $15.05 | — |
| 2024-09-24 | 15.51 | $15.05 | — |
| 2024-09-23 | 15.60 | $15.05 | 400 |
| 2024-09-20 | 15.70 | $15.05 | 400 |
| 2024-09-19 | 15.81 | $15.05 | 400 |
| 2024-09-18 | 15.93 | $15.05 | 412 |
| 2024-09-17 | 16.06 | $15.32 | — |
| 2024-09-16 | 16.17 | $15.32 | 10 |
| 2024-09-13 | 16.29 | $15.32 | 10 |
| 2024-09-12 | 16.42 | $15.32 | 10 |
| 2024-09-11 | 16.55 | $15.32 | 1000 |
| 2024-09-10 | 16.69 | $15.32 | 1005 |
| 2024-09-09 | 16.83 | $16.54 | 1000 |
| 2024-09-06 | 16.86 | $16.54 | 100 |
| 2024-09-05 | 16.89 | $16.54 | 100 |
| 2024-09-04 | 16.92 | $17.52 | 100 |
| 2024-09-03 | 16.85 | $16.40 | 1138 |
| 2024-08-30 | 16.90 | $17.30 | 338 |
| 2024-08-29 | 16.85 | $16.45 | 600 |
| 2024-08-28 | 16.89 | $16.45 | 1033 |
| 2024-08-27 | 16.93 | $17.55 | 433 |
| 2024-08-26 | 16.86 | $16.97 | — |
| 2024-08-23 | 16.85 | $16.97 | — |
| 2024-08-22 | 16.84 | $16.97 | — |
| 2024-08-21 | 16.82 | $16.97 | 100 |
| 2024-08-20 | 16.81 | $16.97 | — |
| 2024-08-19 | 16.80 | $16.97 | — |
| 2024-08-16 | 16.78 | $16.97 | — |
| 2024-08-15 | 16.76 | $16.97 | 400 |
| 2024-08-14 | 16.75 | $16.60 | — |
| 2024-08-13 | 16.77 | $16.60 | — |
| 2024-08-12 | 16.79 | $16.60 | — |
| 2024-08-09 | 16.82 | $16.60 | — |
| 2024-08-08 | 16.86 | $16.60 | — |
| 2024-08-07 | 16.90 | $16.60 | — |
| 2024-08-06 | 16.95 | $16.60 | 200 |
| 2024-08-05 | 16.99 | $17.00 | — |
| 2024-08-02 | 17.05 | $17.00 | — |
| 2024-08-01 | 17.15 | $17.00 | — |
| 2024-07-31 | 17.30 | $17.00 | — |
| 2024-07-30 | 17.49 | $17.00 | 300 |
| 2024-07-29 | 17.73 | $16.95 | 700 |
| 2024-07-26 | 18.01 | $16.81 | — |
| 2024-07-25 | 18.36 | $16.81 | — |
| 2024-07-24 | 18.76 | $16.81 | — |
| 2024-07-23 | 19.20 | $16.81 | — |
| 2024-07-22 | 19.69 | $16.81 | — |
| 2024-07-19 | 20.22 | $16.81 | — |
| 2024-07-18 | 20.80 | $16.81 | 200 |
| 2024-07-17 | 21.44 | $17.40 | — |
| 2024-07-16 | 22.06 | $17.40 | — |
| 2024-07-15 | 22.74 | $17.40 | 1100 |
| 2024-07-12 | 23.46 | $17.90 | — |
| 2024-07-11 | 24.17 | $17.90 | 1500 |
| 2024-07-10 | 24.94 | $17.00 | 1108 |
| 2024-07-09 | 25.84 | $17.46 | 701 |
| 2024-07-08 | 26.76 | $26.57 | — |
| 2024-07-05 | 26.85 | $26.57 | — |
| 2024-07-03 | 26.97 | $26.57 | — |
| 2024-07-02 | 27.11 | $26.57 | — |
| 2024-07-01 | 27.28 | $26.57 | — |
| 2024-06-28 | 27.48 | $26.57 | — |
| 2024-06-27 | 27.70 | $26.57 | — |
| 2024-06-26 | 27.95 | $26.57 | — |
| 2024-06-25 | 28.23 | $26.57 | — |
| 2024-06-24 | 28.54 | $26.57 | — |
| 2024-06-21 | 28.88 | $26.57 | 400 |
| 2024-06-20 | 29.24 | $27.33 | — |
| 2024-06-18 | 29.56 | $27.33 | — |
| 2024-06-17 | 29.90 | $27.33 | — |
| 2024-06-14 | 30.26 | $27.33 | — |
| 2024-06-13 | 30.65 | $27.33 | — |
| 2024-06-12 | 31.06 | $27.33 | 100 |
| 2024-06-11 | 31.50 | $27.62 | — |
| 2024-06-10 | 31.93 | $27.62 | 238 |
| 2024-06-07 | 32.38 | $32.38 | — |
| 2024-06-06 | 32.38 | $32.38 | — |
| 2024-06-05 | 32.38 | $32.38 | — |
| 2024-06-04 | 32.38 | $32.38 | — |
| 2024-06-03 | 32.38 | $32.38 | — |
| 2024-05-31 | 32.38 | $32.38 | — |
| 2024-05-30 | 32.38 | $32.38 | 100 |
| 2024-05-29 | 32.38 | $32.38 | — |
| 2024-05-28 | 32.38 | $32.38 | — |
| 2024-05-24 | 32.38 | $32.38 | — |
| 2024-05-23 | 32.38 | $32.38 | — |
| 2024-05-22 | 32.38 | $32.38 | — |
| 2024-05-21 | 32.38 | $32.38 | — |
| 2024-05-20 | 32.38 | $32.38 | — |
| 2024-05-17 | 32.38 | $32.38 | — |
| 2024-05-16 | 32.38 | $32.38 | — |
| 2024-05-15 | 32.38 | $32.38 | — |
| 2024-05-14 | 32.38 | $32.38 | — |
| 2024-05-13 | 32.38 | $32.38 | — |
| 2024-05-10 | 32.38 | $32.38 | — |
| 2024-05-09 | 32.38 | $32.38 | — |
| 2024-05-08 | 32.38 | $32.38 | — |
| 2024-05-07 | 32.38 | $32.38 | — |
| 2024-05-06 | 32.38 | $32.38 | — |
| 2024-05-03 | 32.38 | $32.38 | — |
| 2024-05-02 | 32.37 | $32.38 | — |
| 2024-05-01 | 32.36 | $32.38 | — |
| 2024-04-30 | 32.34 | $32.38 | — |
| 2024-04-29 | 32.32 | $32.38 | — |
| 2024-04-26 | 32.29 | $32.38 | — |
| 2024-04-25 | 32.25 | $32.38 | — |
| 2024-04-24 | 32.20 | $32.38 | — |
| 2024-04-23 | 32.15 | $32.38 | — |
| 2024-04-22 | 32.10 | $32.38 | — |
| 2024-04-19 | 32.03 | $32.38 | — |
| 2024-04-18 | 31.96 | $32.38 | — |
| 2024-04-17 | 31.89 | $32.38 | — |
| 2024-04-16 | 31.80 | $32.38 | — |
| 2024-04-15 | 31.72 | $32.38 | — |
| 2024-04-12 | 31.62 | $32.38 | — |
| 2024-04-11 | 31.52 | $32.38 | — |
| 2024-04-10 | 31.41 | $32.38 | — |
| 2024-04-09 | 31.30 | $32.38 | — |
| 2024-04-08 | 31.18 | $32.38 | 438 |
| 2024-04-05 | 31.05 | $31.05 | — |
| 2024-04-04 | 31.05 | $31.05 | — |
| 2024-04-03 | 31.05 | $31.05 | — |
| 2024-04-02 | 31.05 | $31.05 | — |
| 2024-04-01 | 31.06 | $31.05 | — |
| 2024-03-28 | 31.07 | $31.05 | — |
| 2024-03-27 | 31.09 | $31.05 | — |
| 2024-03-26 | 31.11 | $31.05 | — |
| 2024-03-25 | 31.15 | $31.05 | — |
| 2024-03-22 | 31.19 | $31.05 | — |
| 2024-03-21 | 31.23 | $31.05 | — |
| 2024-03-20 | 31.29 | $31.05 | — |
| 2024-03-19 | 31.36 | $31.05 | — |
| 2024-03-18 | 31.45 | $31.05 | — |
| 2024-03-15 | 31.56 | $31.05 | — |
| 2024-03-14 | 31.69 | $31.05 | — |
| 2024-03-13 | 31.84 | $31.05 | — |
| 2024-03-12 | 32.02 | $31.05 | — |
| 2024-03-11 | 32.23 | $31.05 | — |
| 2024-03-08 | 32.48 | $31.05 | — |
| 2024-03-07 | 32.80 | $31.05 | — |
| 2024-03-06 | 33.17 | $31.05 | — |
| 2024-03-05 | 33.60 | $31.05 | 133 |
| 2024-03-04 | 34.08 | $32.40 | — |
| 2024-03-01 | 34.49 | $32.40 | — |
| 2024-02-29 | 34.94 | $32.40 | — |
| 2024-02-28 | 35.45 | $32.40 | — |
| 2024-02-27 | 36.00 | $32.40 | — |
| 2024-02-26 | 36.61 | $32.40 | 100 |
| 2024-02-23 | 37.26 | $32.33 | 400 |
| 2024-02-22 | 37.98 | $33.53 | 320 |
| 2024-02-21 | 38.63 | $34.69 | — |
| 2024-02-20 | 39.22 | $34.69 | 400 |
| 2024-02-16 | 39.84 | $34.14 | 200 |
| 2024-02-15 | 40.56 | $36.19 | — |
| 2024-02-14 | 41.10 | $36.19 | — |
| 2024-02-13 | 41.67 | $36.19 | — |
| 2024-02-12 | 42.27 | $36.19 | 200 |
| 2024-02-09 | 42.89 | $42.80 | — |
| 2024-02-08 | 42.87 | $42.80 | — |
| 2024-02-07 | 42.85 | $42.80 | — |
| 2024-02-06 | 42.82 | $42.80 | — |
| 2024-02-05 | 42.78 | $42.80 | — |
| 2024-02-02 | 42.74 | $42.80 | — |
| 2024-02-01 | 42.68 | $42.80 | 248 |
| 2024-01-31 | 42.62 | $43.00 | — |
| 2024-01-30 | 42.54 | $43.00 | — |
| 2024-01-29 | 42.44 | $43.00 | — |
| 2024-01-26 | 42.34 | $43.00 | 100 |
| 2024-01-25 | 42.23 | $44.00 | — |
| 2024-01-24 | 42.02 | $44.00 | — |
| 2024-01-23 | 41.79 | $44.00 | 100 |
| 2024-01-22 | 41.56 | $42.00 | — |
| 2024-01-19 | 41.52 | $42.00 | — |
| 2024-01-18 | 41.48 | $42.00 | — |
| 2024-01-17 | 41.44 | $42.00 | 300 |
| 2024-01-16 | 41.40 | $41.27 | — |
| 2024-01-12 | 41.43 | $41.27 | — |
| 2024-01-11 | 41.47 | $41.27 | — |
| 2024-01-10 | 41.51 | $41.27 | — |
| 2024-01-09 | 41.55 | $41.27 | — |
| 2024-01-08 | 41.60 | $41.27 | — |
| 2024-01-05 | 41.65 | $41.27 | — |
| 2024-01-04 | 41.70 | $41.27 | — |
| 2024-01-03 | 41.76 | $41.27 | — |
| 2024-01-02 | 41.82 | $41.27 | — |
| 2023-12-29 | 41.88 | $41.27 | — |
| 2023-12-28 | 41.95 | $41.27 | 400 |
| 2023-12-27 | 42.02 | $42.02 | — |
| 2023-12-26 | 42.02 | $42.02 | — |
| 2023-12-22 | 42.02 | $42.02 | — |
| 2023-12-21 | 42.02 | $42.02 | — |
| 2023-12-20 | 42.02 | $42.02 | — |
| 2023-12-19 | 42.02 | $42.02 | — |
| 2023-12-18 | 42.02 | $42.02 | — |
| 2023-12-15 | 42.02 | $42.02 | — |
| 2023-12-14 | 42.02 | $42.02 | — |
| 2023-12-13 | 42.02 | $42.02 | — |
| 2023-12-12 | 42.02 | $42.02 | — |
| 2023-12-11 | 42.02 | $42.02 | — |
| 2023-12-08 | 42.02 | $42.02 | — |
| 2023-12-07 | 42.02 | $42.02 | — |
| 2023-12-06 | 42.02 | $42.02 | — |
| 2023-12-05 | 42.02 | $42.02 | — |
| 2023-12-04 | 42.02 | $42.02 | — |
| 2023-12-01 | 42.02 | $42.02 | — |
| 2023-11-30 | 42.02 | $42.02 | — |
| 2023-11-29 | 42.02 | $42.02 | — |
| 2023-11-28 | 42.02 | $42.02 | — |
| 2023-11-27 | 42.02 | $42.02 | — |
| 2023-11-24 | 42.02 | $42.02 | — |
| 2023-11-22 | 42.02 | $42.02 | — |
| 2023-11-21 | 42.02 | $42.02 | — |
| 2023-11-20 | 42.02 | $42.02 | — |
| 2023-11-17 | 42.02 | $42.02 | — |
| 2023-11-16 | 42.02 | $42.02 | — |
| 2023-11-15 | 42.02 | $42.02 | — |
| 2023-11-14 | 42.02 | $42.02 | — |
| 2023-11-13 | 42.02 | $42.02 | — |
| 2023-11-10 | 42.02 | $42.02 | — |
| 2023-11-09 | 42.02 | $42.02 | — |
| 2023-11-08 | 42.02 | $42.02 | — |
| 2023-11-07 | 42.02 | $42.02 | — |
| 2023-11-06 | 42.02 | $42.02 | — |
| 2023-11-03 | 42.02 | $42.02 | — |
| 2023-11-02 | 42.02 | $42.02 | — |
| 2023-11-01 | 42.02 | $42.02 | — |
| 2023-10-31 | 42.02 | $42.02 | — |
| 2023-10-30 | 42.02 | $42.02 | — |
| 2023-10-27 | 42.02 | $42.02 | — |
| 2023-10-26 | 42.02 | $42.02 | — |
| 2023-10-25 | 42.02 | $42.02 | — |
| 2023-10-24 | 42.02 | $42.02 | — |
| 2023-10-23 | 42.02 | $42.02 | — |
| 2023-10-20 | 42.02 | $42.02 | — |
| 2023-10-19 | 42.02 | $42.02 | — |
| 2023-10-18 | 42.02 | $42.02 | — |
| 2023-10-17 | 42.02 | $42.02 | — |
| 2023-10-16 | 42.02 | $42.02 | — |
| 2023-10-13 | 42.02 | $42.02 | — |
| 2023-10-12 | 42.02 | $42.02 | — |
| 2023-10-11 | 42.02 | $42.02 | — |
| 2023-10-10 | 42.02 | $42.02 | — |
| 2023-10-09 | 42.02 | $42.02 | — |
| 2023-10-06 | 42.02 | $42.02 | — |
| 2023-10-05 | 42.09 | $42.02 | — |
| 2023-10-04 | 42.22 | $42.02 | — |
| 2023-10-03 | 42.42 | $42.02 | — |
| 2023-10-02 | 42.69 | $42.02 | — |
| 2023-09-29 | 43.02 | $42.02 | — |
| 2023-09-28 | 43.42 | $42.02 | — |
| 2023-09-27 | 43.88 | $42.02 | — |
| 2023-09-26 | 44.42 | $42.02 | — |
| 2023-09-25 | 45.02 | $42.02 | — |
| 2023-09-22 | 45.68 | $42.02 | — |
| 2023-09-21 | 46.41 | $42.02 | — |
| 2023-09-20 | 47.21 | $42.02 | — |
| 2023-09-19 | 48.08 | $42.02 | — |
| 2023-09-18 | 49.01 | $42.02 | — |
| 2023-09-15 | 50.01 | $42.02 | — |
| 2023-09-14 | 51.07 | $42.02 | — |
| 2023-09-13 | 52.21 | $42.02 | — |
| 2023-09-12 | 53.40 | $42.02 | — |
| 2023-09-11 | 54.67 | $42.02 | 300 |
| 2023-09-08 | 56.00 | $56.00 | — |
| 2023-09-07 | 56.00 | $56.00 | — |
| 2023-09-06 | 56.00 | $56.00 | — |
| 2023-09-05 | 56.00 | $56.00 | — |
| 2023-09-01 | 56.00 | $56.00 | — |
| 2023-08-31 | 56.00 | $56.00 | — |
| 2023-08-30 | 56.00 | $56.00 | — |
| 2023-08-29 | 56.00 | $56.00 | — |
| 2023-08-28 | 56.00 | $56.00 | — |
| 2023-08-25 | 56.00 | $56.00 | — |
| 2023-08-24 | 56.00 | $56.00 | — |
| 2023-08-23 | 56.00 | $56.00 | — |
| 2023-08-22 | 56.00 | $56.00 | — |
| 2023-08-21 | 56.00 | $56.00 | — |
| 2023-08-18 | 56.00 | $56.00 | — |
| 2023-08-17 | 56.00 | $56.00 | — |
| 2023-08-16 | 56.00 | $56.00 | — |
| 2023-08-15 | 56.00 | $56.00 | — |
| 2023-08-14 | 56.00 | $56.00 | — |
| 2023-08-11 | 56.00 | $56.00 | — |
| 2023-08-10 | 56.00 | $56.00 | — |
| 2023-08-09 | 56.00 | $56.00 | — |
| 2023-08-08 | 56.00 | $56.00 | — |
| 2023-08-07 | 56.00 | $56.00 | — |
| 2023-08-04 | 56.00 | $56.00 | — |
| 2023-08-03 | 56.00 | $56.00 | — |
| 2023-08-02 | 56.00 | $56.00 | — |
| 2023-08-01 | 56.00 | $56.00 | — |
| 2023-07-31 | 56.00 | $56.00 | — |
| 2023-07-28 | 56.00 | $56.00 | — |
| 2023-07-27 | 56.00 | $56.00 | — |
| 2023-07-26 | 56.00 | $56.00 | — |
| 2023-07-25 | 56.00 | $56.00 | — |
| 2023-07-24 | 56.00 | $56.00 | — |
| 2023-07-21 | 56.00 | $56.00 | — |
| 2023-07-20 | 56.00 | $56.00 | — |
| 2023-07-19 | 56.00 | $56.00 | — |
| 2023-07-18 | 56.00 | $56.00 | — |
| 2023-07-17 | 56.00 | $56.00 | — |
| 2023-07-14 | 56.00 | $56.00 | — |
| 2023-07-13 | 56.00 | $56.00 | — |
| 2023-07-12 | 56.00 | $56.00 | — |
| 2023-07-11 | 56.00 | $56.00 | — |
| 2023-07-10 | 56.00 | $56.00 | — |
| 2023-07-07 | 56.00 | $56.00 | — |
| 2023-07-06 | 56.00 | $56.00 | — |
| 2023-07-05 | 56.00 | $56.00 | — |
| 2023-07-03 | 56.00 | $56.00 | — |
| 2023-06-30 | 56.00 | $56.00 | — |
| 2023-06-29 | 56.00 | $56.00 | — |
| 2023-06-28 | 56.00 | $56.00 | — |
| 2023-06-27 | 56.00 | $56.00 | — |
| 2023-06-26 | 56.00 | $56.00 | — |
| 2023-06-23 | 56.00 | $56.00 | — |
| 2023-06-22 | 56.00 | $56.00 | — |
| 2023-06-21 | 56.00 | $56.00 | — |
| 2023-06-20 | 56.00 | $56.00 | — |
| 2023-06-16 | 55.97 | $56.00 | — |
| 2023-06-15 | 55.91 | $56.00 | — |
| 2023-06-14 | 55.83 | $56.00 | — |
| 2023-06-13 | 55.71 | $56.00 | — |
| 2023-06-12 | 55.57 | $56.00 | — |
| 2023-06-09 | 55.40 | $56.00 | — |
| 2023-06-08 | 55.20 | $56.00 | — |
| 2023-06-07 | 54.97 | $56.00 | — |
| 2023-06-06 | 54.71 | $56.00 | — |
| 2023-06-05 | 54.43 | $56.00 | — |
| 2023-06-02 | 54.11 | $56.00 | — |
| 2023-06-01 | 53.77 | $56.00 | — |
| 2023-05-31 | 53.40 | $56.00 | — |
| 2023-05-30 | 53.00 | $56.00 | — |
| 2023-05-26 | 52.57 | $56.00 | — |
| 2023-05-25 | 52.11 | $56.00 | — |
| 2023-05-24 | 51.63 | $56.00 | — |
| 2023-05-23 | 51.11 | $56.00 | — |
| 2023-05-22 | 50.57 | $56.00 | 200 |
| 2023-05-19 | 50.00 | $50.00 | — |
| 2023-05-18 | 50.00 | $50.00 | — |
| 2023-05-17 | 50.00 | $50.00 | — |
| 2023-05-16 | 50.00 | $50.00 | — |
| 2023-05-15 | 50.00 | $50.00 | — |
| 2023-05-12 | 50.00 | $50.00 | — |
| 2023-05-11 | 50.00 | $50.00 | — |
| 2023-05-10 | 50.00 | $50.00 | — |
| 2023-05-09 | 50.00 | $50.00 | — |
| 2023-05-08 | 50.00 | $50.00 | — |
| 2023-05-05 | 50.00 | $50.00 | — |
| 2023-05-04 | 50.00 | $50.00 | — |
| 2023-05-03 | 50.00 | $50.00 | — |
| 2023-05-02 | 50.00 | $50.00 | — |
| 2023-05-01 | 50.00 | $50.00 | — |
| 2023-04-28 | 50.00 | $50.00 | — |
| 2023-04-27 | 50.00 | $50.00 | — |
| 2023-04-26 | 50.00 | $50.00 | — |
| 2023-04-25 | 50.00 | $50.00 | — |
| 2023-04-24 | 50.00 | $50.00 | — |
| 2023-04-21 | 50.00 | $50.00 | — |
| 2023-04-20 | 50.00 | $50.00 | — |
| 2023-04-19 | 50.00 | $50.00 | — |
| 2023-04-18 | 50.00 | $50.00 | — |
| 2023-04-17 | 50.00 | $50.00 | — |
| 2023-04-14 | 50.00 | $50.00 | — |
| 2023-04-13 | 50.00 | $50.00 | — |
| 2023-04-12 | 50.00 | $50.00 | — |
| 2023-04-11 | 50.00 | $50.00 | — |
| 2023-04-10 | 50.00 | $50.00 | — |
| 2023-04-06 | 50.00 | $50.00 | — |
| 2023-04-05 | 50.00 | $50.00 | — |
| 2023-04-04 | 50.00 | $50.00 | — |
| 2023-04-03 | 50.00 | $50.00 | — |
| 2023-03-31 | 50.00 | $50.00 | — |
| 2023-03-30 | 50.00 | $50.00 | — |
| 2023-03-29 | 50.00 | $50.00 | — |
| 2023-03-28 | 50.00 | $50.00 | — |
| 2023-03-27 | 50.00 | $50.00 | — |
| 2023-03-24 | 50.00 | $50.00 | — |
| 2023-03-23 | 50.00 | $50.00 | — |
| 2023-03-22 | 50.00 | $50.00 | — |
| 2023-03-21 | 50.00 | $50.00 | — |
| 2023-03-20 | 50.00 | $50.00 | — |
| 2023-03-17 | 50.02 | $50.00 | — |
| 2023-03-16 | 50.05 | $50.00 | — |
| 2023-03-15 | 50.10 | $50.00 | — |
| 2023-03-14 | 50.14 | $50.00 | — |
| 2023-03-13 | 50.17 | $50.00 | — |
| 2023-03-10 | 50.18 | $50.00 | — |
| 2023-03-09 | 50.17 | $50.00 | — |
| 2023-03-08 | 50.15 | $50.00 | — |
| 2023-03-07 | 50.12 | $50.00 | — |
| 2023-03-06 | 50.06 | $50.00 | — |
| 2023-03-03 | 49.96 | $50.00 | — |
| 2023-03-02 | 49.85 | $50.00 | — |
| 2023-03-01 | 49.70 | $50.00 | — |
| 2023-02-28 | 49.52 | $50.00 | — |
| 2023-02-27 | 49.32 | $50.00 | — |
| 2023-02-24 | 49.08 | $50.00 | — |
| 2023-02-23 | 48.82 | $50.00 | — |
| 2023-02-22 | 48.53 | $50.00 | — |
| 2023-02-21 | 48.21 | $50.00 | 100 |
| 2023-02-17 | 47.86 | $53.65 | — |
| 2023-02-16 | 47.12 | $53.65 | — |
| 2023-02-15 | 46.33 | $53.65 | 319 |
| 2023-02-14 | 45.50 | $47.00 | — |
| 2023-02-13 | 45.29 | $47.00 | — |
| 2023-02-10 | 45.04 | $47.00 | — |
| 2023-02-09 | 44.76 | $47.00 | — |
| 2023-02-08 | 44.45 | $47.00 | — |
| 2023-02-07 | 44.11 | $47.00 | 700 |
| 2023-02-06 | 43.73 | $44.00 | — |
| 2023-02-03 | 43.63 | $44.00 | — |
| 2023-02-02 | 43.50 | $44.00 | — |
| 2023-02-01 | 43.36 | $44.00 | — |
| 2023-01-31 | 43.20 | $44.00 | — |
| 2023-01-30 | 43.02 | $44.00 | — |
| 2023-01-27 | 42.82 | $44.00 | — |
| 2023-01-26 | 42.61 | $44.00 | — |
| 2023-01-25 | 42.38 | $44.00 | — |
| 2023-01-24 | 42.13 | $44.00 | — |
| 2023-01-23 | 41.86 | $44.00 | — |
| 2023-01-20 | 41.57 | $44.00 | — |
| 2023-01-19 | 41.27 | $44.00 | — |
| 2023-01-18 | 40.95 | $44.00 | — |
| 2023-01-17 | 40.61 | $44.00 | 711 |
| 2023-01-13 | 40.25 | $40.25 | — |
| 2023-01-12 | 40.25 | $40.25 | — |
| 2023-01-11 | 40.25 | $40.25 | — |
| 2023-01-10 | 40.25 | $40.25 | — |
| 2023-01-09 | 40.25 | $40.25 | — |
| 2023-01-06 | 40.25 | $40.25 | — |
| 2023-01-05 | 40.25 | $40.25 | — |
| 2023-01-04 | 40.25 | $40.25 | — |
| 2023-01-03 | 40.25 | $40.25 | — |
| 2022-12-30 | 40.24 | $40.25 | — |
| 2022-12-29 | 40.23 | $40.25 | — |
| 2022-12-28 | 40.21 | $40.25 | — |
| 2022-12-27 | 40.18 | $40.25 | — |
| 2022-12-23 | 40.14 | $40.25 | — |
| 2022-12-22 | 40.10 | $40.25 | — |
| 2022-12-21 | 40.03 | $40.25 | — |
| 2022-12-20 | 39.93 | $40.25 | — |
| 2022-12-19 | 39.80 | $40.25 | — |
| 2022-12-16 | 39.64 | $40.25 | — |
| 2022-12-15 | 39.46 | $40.25 | — |
| 2022-12-14 | 39.25 | $40.25 | — |
| 2022-12-13 | 39.01 | $40.25 | — |
| 2022-12-12 | 38.74 | $40.25 | — |
| 2022-12-09 | 38.45 | $40.25 | — |
| 2022-12-08 | 38.12 | $40.25 | — |
| 2022-12-07 | 37.77 | $40.25 | 800 |
| 2022-12-06 | 37.39 | $40.25 | — |
| 2022-12-05 | 36.99 | $40.25 | 1021 |
| 2022-12-02 | 36.55 | $38.73 | — |
| 2022-12-01 | 36.24 | $38.73 | — |
| 2022-11-30 | 35.91 | $38.73 | — |
| 2022-11-29 | 35.55 | $38.73 | — |
| 2022-11-28 | 35.18 | $38.73 | — |
| 2022-11-25 | 34.79 | $38.73 | 141 |
| 2022-11-23 | 34.37 | $34.37 | — |
| 2022-11-22 | 34.36 | $34.37 | — |
| 2022-11-21 | 34.35 | $34.37 | — |
| 2022-11-18 | 34.33 | $34.37 | — |
| 2022-11-17 | 34.30 | $34.37 | — |
| 2022-11-16 | 34.27 | $34.37 | — |
| 2022-11-15 | 34.23 | $34.37 | — |
| 2022-11-14 | 34.19 | $34.37 | — |
| 2022-11-11 | 34.14 | $34.37 | 100 |
| 2022-11-10 | 34.08 | $34.37 | — |
| 2022-11-09 | 34.01 | $34.37 | — |
| 2022-11-08 | 33.94 | $34.37 | — |
| 2022-11-07 | 33.90 | $34.37 | — |
| 2022-11-04 | 33.88 | $34.37 | — |
| 2022-11-03 | 33.90 | $34.37 | — |
| 2022-11-02 | 33.94 | $34.37 | — |
| 2022-11-01 | 34.02 | $34.37 | — |
| 2022-10-31 | 34.12 | $34.37 | — |
| 2022-10-28 | 34.25 | $34.37 | — |
| 2022-10-27 | 34.42 | $34.37 | 1000 |
| 2022-10-26 | 34.61 | $33.00 | — |
| 2022-10-25 | 34.96 | $33.00 | — |
| 2022-10-24 | 35.36 | $33.00 | — |
| 2022-10-21 | 35.79 | $33.00 | — |
| 2022-10-20 | 36.25 | $33.00 | — |
| 2022-10-19 | 36.75 | $33.00 | — |
| 2022-10-18 | 37.29 | $33.00 | — |
| 2022-10-17 | 37.86 | $33.00 | — |
| 2022-10-14 | 38.46 | $33.00 | — |
| 2022-10-13 | 39.11 | $33.00 | — |
| 2022-10-12 | 39.79 | $33.00 | 300 |
| 2022-10-11 | 40.50 | $40.50 | — |
| 2022-10-10 | 40.50 | $40.50 | — |
| 2022-10-07 | 40.50 | $40.50 | — |
| 2022-10-06 | 40.50 | $40.50 | — |
| 2022-10-05 | 40.50 | $40.50 | — |
| 2022-10-04 | 40.50 | $40.50 | — |
| 2022-10-03 | 40.50 | $40.50 | — |
| 2022-09-30 | 40.50 | $40.50 | — |
| 2022-09-29 | 40.50 | $40.50 | — |
| 2022-09-28 | 40.50 | $40.50 | — |
| 2022-09-27 | 40.50 | $40.50 | — |
| 2022-09-26 | 40.50 | $40.50 | — |
| 2022-09-23 | 40.50 | $40.50 | — |
| 2022-09-22 | 40.50 | $40.50 | — |
| 2022-09-21 | 40.49 | $40.50 | — |
| 2022-09-20 | 40.49 | $40.50 | — |
| 2022-09-19 | 40.49 | $40.50 | — |
| 2022-09-16 | 40.52 | $40.50 | — |
| 2022-09-15 | 40.56 | $40.50 | — |
| 2022-09-14 | 40.61 | $40.50 | — |
| 2022-09-13 | 40.77 | $40.50 | — |
| 2022-09-12 | 41.03 | $40.50 | — |
| 2022-09-09 | 41.39 | $40.50 | — |
| 2022-09-08 | 41.85 | $40.50 | — |
| 2022-09-07 | 42.41 | $40.50 | — |
| 2022-09-06 | 43.07 | $40.50 | — |
| 2022-09-02 | 43.83 | $40.50 | — |
| 2022-09-01 | 44.70 | $40.50 | — |
| 2022-08-31 | 45.66 | $40.50 | — |
| 2022-08-30 | 46.73 | $40.50 | — |
| 2022-08-29 | 47.90 | $40.50 | — |
| 2022-08-26 | 49.16 | $40.50 | 135 |
| 2022-08-25 | 50.53 | $40.00 | — |
| 2022-08-24 | 52.05 | $40.00 | — |
| 2022-08-23 | 53.68 | $40.00 | 100 |
| 2022-08-22 | 55.41 | $43.80 | — |
| 2022-08-19 | 56.86 | $43.80 | — |
| 2022-08-18 | 58.39 | $43.80 | — |
| 2022-08-17 | 60.01 | $43.80 | 120 |
| 2022-08-16 | 61.72 | $61.72 | — |
| 2022-08-15 | 61.72 | $61.72 | — |
| 2022-08-12 | 61.72 | $61.72 | 100 |
| 2022-08-11 | 61.72 | $61.72 | — |
| 2022-08-10 | 61.72 | $61.72 | — |
| 2022-08-09 | 61.72 | $61.72 | — |
| 2022-08-08 | 61.72 | $61.72 | — |
| 2022-08-05 | 61.72 | $61.72 | — |
| 2022-08-04 | 61.72 | $61.72 | — |
| 2022-08-03 | 61.72 | $61.72 | — |
| 2022-08-02 | 61.72 | $61.72 | — |
| 2022-08-01 | 61.72 | $61.72 | — |
| 2022-07-29 | 61.72 | $61.72 | — |
| 2022-07-28 | 61.72 | $61.72 | — |
| 2022-07-27 | 61.72 | $61.72 | — |
| 2022-07-26 | 61.72 | $61.72 | — |
| 2022-07-25 | 61.72 | $61.72 | — |
| 2022-07-22 | 61.72 | $61.72 | — |
| 2022-07-21 | 61.72 | $61.72 | — |
| 2022-07-20 | 61.72 | $61.72 | — |
| 2022-07-19 | 61.72 | $61.72 | — |
| 2022-07-18 | 61.72 | $61.72 | — |
| 2022-07-15 | 61.72 | $61.72 | — |
| 2022-07-14 | 61.72 | $61.72 | — |
| 2022-07-13 | 61.72 | $61.72 | — |
| 2022-07-12 | 61.72 | $61.72 | — |
| 2022-07-11 | 61.72 | $61.72 | — |
| 2022-07-08 | 61.72 | $61.72 | — |
| 2022-07-07 | 61.72 | $61.72 | — |
| 2022-07-06 | 61.72 | $61.72 | — |
| 2022-07-05 | 61.72 | $61.72 | — |
| 2022-07-01 | 61.72 | $61.72 | — |
| 2022-06-30 | 61.72 | $61.72 | — |
| 2022-06-29 | 61.72 | $61.72 | — |
| 2022-06-28 | 61.72 | $61.72 | — |
| 2022-06-27 | 61.72 | $61.72 | — |
| 2022-06-24 | 61.72 | $61.72 | — |
| 2022-06-23 | 61.72 | $61.72 | — |
| 2022-06-22 | 61.72 | $61.72 | — |
| 2022-06-21 | 61.72 | $61.72 | — |
| 2022-06-17 | 61.72 | $61.72 | — |
| 2022-06-16 | 61.72 | $61.72 | — |
| 2022-06-15 | 61.72 | $61.72 | — |
| 2022-06-14 | 61.72 | $61.72 | — |
| 2022-06-13 | 61.72 | $61.72 | — |
| 2022-06-10 | 61.72 | $61.72 | — |
| 2022-06-09 | 61.72 | $61.72 | — |
| 2022-06-08 | 61.72 | $61.72 | — |
| 2022-06-07 | 61.72 | $61.72 | — |
| 2022-06-06 | 61.72 | $61.72 | — |
| 2022-06-03 | 61.72 | $61.72 | — |
| 2022-06-02 | 61.72 | $61.72 | — |
| 2022-06-01 | 61.72 | $61.72 | — |
| 2022-05-31 | 61.72 | $61.72 | — |
| 2022-05-27 | 61.72 | $61.72 | — |
| 2022-05-26 | 61.72 | $61.72 | — |
| 2022-05-25 | 61.72 | $61.72 | — |
| 2022-05-24 | 61.72 | $61.72 | — |
| 2022-05-23 | 61.72 | $61.72 | — |
| 2022-05-20 | 61.72 | $61.72 | — |
| 2022-05-19 | 61.72 | $61.72 | — |
| 2022-05-18 | 61.72 | $61.72 | — |
| 2022-05-17 | 61.72 | $61.72 | — |
| 2022-05-16 | 61.72 | $61.72 | — |
| 2022-05-13 | 61.72 | $61.72 | — |
| 2022-05-12 | 61.72 | $61.72 | — |
| 2022-05-11 | 61.72 | $61.72 | — |
| 2022-05-10 | 61.72 | $61.72 | — |
| 2022-05-09 | 61.74 | $61.72 | — |
| 2022-05-06 | 61.77 | $61.72 | — |
| 2022-05-05 | 61.82 | $61.72 | — |
| 2022-05-04 | 61.89 | $61.72 | — |
| 2022-05-03 | 61.97 | $61.72 | — |
| 2022-05-02 | 62.07 | $61.72 | — |
| 2022-04-29 | 62.17 | $61.72 | — |
| 2022-04-28 | 62.25 | $61.72 | — |
| 2022-04-27 | 62.33 | $61.72 | — |
| 2022-04-26 | 62.39 | $61.72 | — |
| 2022-04-25 | 62.44 | $61.72 | — |
| 2022-04-22 | 62.47 | $61.72 | — |
| 2022-04-21 | 62.50 | $61.72 | — |
| 2022-04-20 | 62.51 | $61.72 | — |
| 2022-04-19 | 62.49 | $61.72 | — |
| 2022-04-18 | 62.43 | $61.72 | — |
| 2022-04-14 | 62.34 | $61.72 | — |
| 2022-04-13 | 62.21 | $61.72 | — |
| 2022-04-12 | 62.05 | $61.72 | 107 |
| 2022-04-11 | 61.85 | $65.22 | — |
| 2022-04-08 | 61.26 | $65.22 | — |
| 2022-04-07 | 60.61 | $65.22 | — |
| 2022-04-06 | 59.91 | $65.22 | — |
| 2022-04-05 | 59.15 | $65.22 | — |
| 2022-04-04 | 58.33 | $65.22 | 200 |
| 2022-04-01 | 57.46 | $61.45 | 405 |
| 2022-03-31 | 56.91 | $59.09 | — |
| 2022-03-30 | 56.55 | $59.09 | — |
| 2022-03-29 | 56.17 | $59.09 | — |
| 2022-03-28 | 55.76 | $59.09 | — |
| 2022-03-25 | 55.33 | $59.09 | — |
| 2022-03-24 | 54.88 | $59.09 | — |
| 2022-03-23 | 54.40 | $59.09 | 200 |
| 2022-03-22 | 53.91 | $54.50 | — |
| 2022-03-21 | 53.85 | $54.50 | — |
| 2022-03-18 | 53.81 | $54.50 | — |
| 2022-03-17 | 53.79 | $54.50 | — |
| 2022-03-16 | 53.77 | $54.50 | 145 |
| 2022-03-15 | 53.76 | $53.37 | — |
| 2022-03-14 | 53.88 | $53.37 | — |
| 2022-03-11 | 54.11 | $53.37 | — |
| 2022-03-10 | 54.45 | $53.37 | — |
| 2022-03-09 | 54.89 | $53.37 | — |
| 2022-03-08 | 55.44 | $53.37 | — |
| 2022-03-07 | 56.10 | $53.37 | — |
| 2022-03-04 | 56.87 | $53.37 | — |
| 2022-03-03 | 57.74 | $53.37 | — |
| 2022-03-02 | 58.72 | $53.37 | — |
| 2022-03-01 | 59.81 | $53.37 | 100 |
| 2022-02-28 | 61.01 | $54.33 | — |
| 2022-02-25 | 62.22 | $54.33 | — |
| 2022-02-24 | 63.53 | $54.33 | 100 |
| 2022-02-23 | 64.95 | $55.53 | — |
| 2022-02-22 | 66.35 | $55.53 | 104 |
| 2022-02-18 | 67.84 | $56.97 | 100 |
| 2022-02-17 | 69.29 | $56.97 | — |
| 2022-02-16 | 70.83 | $56.97 | — |
| 2022-02-15 | 72.47 | $56.97 | — |
| 2022-02-14 | 74.19 | $56.97 | 100 |
| 2022-02-11 | 76.00 | $76.00 | — |
| 2022-02-10 | 76.00 | $76.00 | — |
| 2022-02-09 | 76.00 | $76.00 | — |
| 2022-02-08 | 76.00 | $76.00 | — |
| 2022-02-07 | 76.00 | $76.00 | — |
| 2022-02-04 | 76.00 | $76.00 | — |
| 2022-02-03 | 76.00 | $76.00 | — |
| 2022-02-02 | 76.00 | $76.00 | — |
| 2022-02-01 | 76.00 | $76.00 | — |
| 2022-01-31 | 76.00 | $76.00 | — |
| 2022-01-28 | 76.00 | $76.00 | — |
| 2022-01-27 | 76.00 | $76.00 | — |
| 2022-01-26 | 76.00 | $76.00 | — |
| 2022-01-25 | 76.00 | $76.00 | — |
| 2022-01-24 | 76.00 | $76.00 | — |
| 2022-01-21 | 76.00 | $76.00 | — |
| 2022-01-20 | 76.00 | $76.00 | — |
| 2022-01-19 | 76.00 | $76.00 | — |
| 2022-01-18 | 76.00 | $76.00 | — |
| 2022-01-14 | 76.00 | $76.00 | — |
| 2022-01-13 | 76.00 | $76.00 | — |
| 2022-01-12 | 76.00 | $76.00 | — |
| 2022-01-11 | 76.00 | $76.00 | — |
| 2022-01-10 | 76.00 | $76.00 | — |
| 2022-01-07 | 76.00 | $76.00 | — |
| 2022-01-06 | 76.00 | $76.00 | — |
| 2022-01-05 | 76.00 | $76.00 | — |
| 2022-01-04 | 76.00 | $76.00 | — |
| 2022-01-03 | 76.00 | $76.00 | — |
| 2021-12-31 | 75.99 | $76.00 | — |
| 2021-12-30 | 76.02 | $76.00 | — |
| 2021-12-29 | 76.10 | $76.00 | — |
| 2021-12-28 | 76.21 | $76.00 | — |
| 2021-12-27 | 76.38 | $76.00 | — |
| 2021-12-23 | 76.58 | $76.00 | — |
| 2021-12-22 | 76.83 | $76.00 | — |
| 2021-12-21 | 77.12 | $76.00 | — |
| 2021-12-20 | 77.45 | $76.00 | — |
| 2021-12-17 | 77.83 | $76.00 | — |
| 2021-12-16 | 78.25 | $76.00 | — |
| 2021-12-15 | 78.71 | $76.00 | — |
| 2021-12-14 | 79.21 | $76.00 | — |
| 2021-12-13 | 79.76 | $76.00 | — |
| 2021-12-10 | 80.35 | $76.00 | — |
| 2021-12-09 | 80.99 | $76.00 | — |
| 2021-12-08 | 81.66 | $76.00 | — |
| 2021-12-07 | 82.38 | $76.00 | 100 |
| 2021-12-06 | 83.14 | $75.00 | — |
| 2021-12-03 | 84.05 | $75.00 | 100 |
| 2021-12-02 | 85.00 | $85.00 | — |
| 2021-12-01 | 85.00 | $85.00 | — |
| 2021-11-30 | 85.00 | $85.00 | — |
| 2021-11-29 | 85.00 | $85.00 | — |
| 2021-11-26 | 85.00 | $85.00 | — |
| 2021-11-24 | 85.00 | $85.00 | — |
| 2021-11-23 | 85.00 | $85.00 | — |
| 2021-11-22 | 85.00 | $85.00 | — |
| 2021-11-19 | 85.00 | $85.00 | — |
| 2021-11-18 | 85.00 | $85.00 | — |
| 2021-11-17 | 85.00 | $85.00 | — |
| 2021-11-16 | 85.00 | $85.00 | — |
| 2021-11-15 | 84.97 | $85.00 | — |
| 2021-11-12 | 84.91 | $85.00 | — |
| 2021-11-11 | 84.83 | $85.00 | — |
| 2021-11-10 | 84.71 | $85.00 | — |
| 2021-11-09 | 84.57 | $85.00 | — |
| 2021-11-08 | 84.40 | $85.00 | — |
| 2021-11-05 | 84.20 | $85.00 | — |
| 2021-11-04 | 83.97 | $85.00 | — |
| 2021-11-03 | 83.71 | $85.00 | — |
| 2021-11-02 | 83.43 | $85.00 | — |
| 2021-11-01 | 83.11 | $85.00 | — |
| 2021-10-29 | 82.77 | $85.00 | — |
| 2021-10-28 | 82.40 | $85.00 | — |
| 2021-10-27 | 82.00 | $85.00 | — |
| 2021-10-26 | 81.57 | $85.00 | — |
| 2021-10-25 | 81.11 | $85.00 | — |
| 2021-10-22 | 80.63 | $85.00 | — |
| 2021-10-21 | 80.11 | $85.00 | — |
| 2021-10-20 | 79.57 | $85.00 | 200 |
| 2021-10-19 | 79.00 | $79.00 | — |
| 2021-10-18 | 79.00 | $79.00 | — |
| 2021-10-15 | 79.00 | $79.00 | — |
| 2021-10-14 | 79.00 | $79.00 | — |
| 2021-10-13 | 79.00 | $79.00 | — |
| 2021-10-12 | 79.00 | $79.00 | — |
| 2021-10-11 | 79.00 | $79.00 | — |
| 2021-10-08 | 79.00 | $79.00 | — |
| 2021-10-07 | 79.00 | $79.00 | — |
| 2021-10-06 | 79.00 | $79.00 | — |
| 2021-10-05 | 79.00 | $79.00 | — |
| 2021-10-04 | 79.00 | $79.00 | — |
| 2021-10-01 | 79.00 | $79.00 | — |
| 2021-09-30 | 79.00 | $79.00 | — |
| 2021-09-29 | 79.00 | $79.00 | — |
| 2021-09-28 | 79.00 | $79.00 | — |
| 2021-09-27 | 79.00 | $79.00 | — |
| 2021-09-24 | 79.00 | $79.00 | — |
| 2021-09-23 | 79.00 | $79.00 | — |
| 2021-09-22 | 79.00 | $79.00 | — |
| 2021-09-21 | 79.00 | $79.00 | — |
| 2021-09-20 | 79.00 | $79.00 | — |
| 2021-09-17 | 79.00 | $79.00 | — |
| 2021-09-16 | 79.00 | $79.00 | — |
| 2021-09-15 | 79.00 | $79.00 | — |
| 2021-09-14 | 79.00 | $79.00 | — |
| 2021-09-13 | 79.00 | $79.00 | — |
| 2021-09-10 | 79.00 | $79.00 | — |
| 2021-09-09 | 79.00 | $79.00 | — |
| 2021-09-08 | 79.00 | $79.00 | — |
| 2021-09-07 | 79.00 | $79.00 | — |
| 2021-09-03 | 79.00 | $79.00 | — |
| 2021-09-02 | 79.00 | $79.00 | — |
| 2021-09-01 | 79.00 | $79.00 | — |
| 2021-08-31 | 79.00 | $79.00 | — |
| 2021-08-30 | 79.00 | $79.00 | — |
| 2021-08-27 | 79.00 | $79.00 | — |
| 2021-08-26 | 79.00 | $79.00 | — |
| 2021-08-25 | 79.00 | $79.00 | — |
| 2021-08-24 | 79.00 | $79.00 | — |
| 2021-08-23 | 79.00 | $79.00 | — |
| 2021-08-20 | 79.00 | $79.00 | — |
| 2021-08-19 | 79.00 | $79.00 | — |
| 2021-08-18 | 79.00 | $79.00 | — |
| 2021-08-17 | 79.00 | $79.00 | — |
| 2021-08-16 | 79.00 | $79.00 | — |
| 2021-08-13 | 79.00 | $79.00 | — |
| 2021-08-12 | 79.00 | $79.00 | — |
| 2021-08-11 | 79.00 | $79.00 | — |
| 2021-08-10 | 79.00 | $79.00 | — |
| 2021-08-09 | 79.00 | $79.00 | — |
| 2021-08-06 | 79.00 | $79.00 | — |
| 2021-08-05 | 79.00 | $79.00 | — |
| 2021-08-04 | 79.00 | $79.00 | — |
| 2021-08-03 | 79.00 | $79.00 | — |
| 2021-08-02 | 79.00 | $79.00 | — |
| 2021-07-30 | 79.00 | $79.00 | — |
| 2021-07-29 | 79.00 | $79.00 | — |
| 2021-07-28 | 79.00 | $79.00 | — |
| 2021-07-27 | 79.00 | $79.00 | — |
| 2021-07-26 | 79.00 | $79.00 | — |
| 2021-07-23 | 79.00 | $79.00 | — |
| 2021-07-22 | 79.00 | $79.00 | — |
| 2021-07-21 | 79.05 | $79.00 | — |
| 2021-07-20 | 79.15 | $79.00 | — |
| 2021-07-19 | 79.30 | $79.00 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
24.84
2025-06-06
Close Price
$24.80
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.40
Average
44.97
Maximum
85.73
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 24.84 | $24.80 | — |
| 2025-06-05 | 24.82 | $24.80 | — |
| 2025-06-04 | 24.80 | $24.80 | — |
| 2025-06-03 | 24.77 | $24.80 | 192 |
| 2025-06-02 | 24.74 | $24.63 | — |
| 2025-05-30 | 24.73 | $24.63 | — |
| 2025-05-29 | 24.73 | $24.63 | — |
| 2025-05-28 | 24.72 | $24.63 | — |
| 2025-05-27 | 24.70 | $24.63 | 250 |
| 2025-05-23 | 24.69 | $24.63 | — |
| 2025-05-22 | 24.67 | $24.63 | — |
| 2025-05-21 | 24.65 | $24.63 | — |
| 2025-05-20 | 24.62 | $24.63 | — |
| 2025-05-19 | 24.58 | $24.63 | — |
| 2025-05-16 | 24.54 | $24.63 | — |
| 2025-05-15 | 24.49 | $24.63 | — |
| 2025-05-14 | 24.43 | $24.63 | — |
| 2025-05-13 | 24.36 | $24.63 | — |
| 2025-05-12 | 24.27 | $24.63 | — |
| 2025-05-09 | 24.17 | $24.63 | — |
| 2025-05-08 | 24.05 | $24.63 | — |
| 2025-05-07 | 23.92 | $24.63 | 313 |
| 2025-05-06 | 23.76 | $23.75 | — |
| 2025-05-05 | 23.76 | $23.75 | 250 |
| 2025-05-02 | 23.76 | $23.75 | — |
| 2025-05-01 | 23.76 | $23.75 | 250 |
| 2025-04-30 | 23.76 | $23.75 | 250 |
| 2025-04-29 | 23.76 | $23.75 | 250 |
| 2025-04-28 | 23.76 | $23.75 | 250 |
| 2025-04-25 | 23.76 | $23.75 | — |
| 2025-04-24 | 23.77 | $23.75 | 250 |
| 2025-04-23 | 23.77 | $23.75 | 250 |
| 2025-04-22 | 23.77 | $23.75 | 250 |
| 2025-04-21 | 23.77 | $23.75 | 250 |
| 2025-04-17 | 23.77 | $23.75 | — |
| 2025-04-16 | 23.77 | $23.75 | 250 |
| 2025-04-15 | 23.78 | $23.75 | 250 |
| 2025-04-14 | 23.78 | $23.75 | 250 |
| 2025-04-11 | 23.78 | $23.75 | — |
| 2025-04-10 | 23.78 | $23.75 | 250 |
| 2025-04-09 | 23.79 | $23.75 | 250 |
| 2025-04-08 | 23.79 | $23.75 | 250 |
| 2025-04-07 | 23.79 | $23.75 | 250 |
| 2025-04-04 | 23.79 | $23.75 | — |
| 2025-04-03 | 23.80 | $23.75 | 250 |
| 2025-04-02 | 23.80 | $23.75 | 250 |
| 2025-04-01 | 23.81 | $23.75 | 250 |
| 2025-03-31 | 23.81 | $23.75 | 250 |
| 2025-03-28 | 23.81 | $23.75 | — |
| 2025-03-27 | 23.82 | $23.75 | 250 |
| 2025-03-26 | 23.82 | $23.75 | 250 |
| 2025-03-25 | 23.83 | $23.75 | 250 |
| 2025-03-24 | 23.83 | $23.75 | 250 |
| 2025-03-21 | 23.84 | $23.75 | — |
| 2025-03-20 | 23.85 | $23.75 | 250 |
| 2025-03-19 | 23.85 | $23.75 | 250 |
| 2025-03-18 | 23.86 | $23.75 | 250 |
| 2025-03-17 | 23.87 | $23.75 | 250 |
| 2025-03-14 | 23.87 | $23.75 | 250 |
| 2025-03-13 | 23.88 | $23.75 | 250 |
| 2025-03-12 | 23.89 | $23.75 | 250 |
| 2025-03-11 | 23.90 | $23.75 | 250 |
| 2025-03-10 | 23.91 | $23.75 | 250 |
| 2025-03-07 | 23.92 | $23.75 | — |
| 2025-03-06 | 23.92 | $23.75 | 250 |
| 2025-03-05 | 23.93 | $23.75 | 250 |
| 2025-03-04 | 23.94 | $23.75 | 250 |
| 2025-03-03 | 23.95 | $23.75 | 250 |
| 2025-02-28 | 23.96 | $23.75 | — |
| 2025-02-27 | 23.96 | $23.75 | 250 |
| 2025-02-26 | 23.97 | $23.75 | 250 |
| 2025-02-25 | 23.98 | $23.75 | 250 |
| 2025-02-24 | 23.98 | $23.75 | 250 |
| 2025-02-21 | 23.98 | $23.75 | — |
| 2025-02-20 | 23.98 | $23.75 | 250 |
| 2025-02-19 | 23.98 | $23.75 | 250 |
| 2025-02-18 | 23.98 | $23.75 | 250 |
| 2025-02-14 | 23.97 | $23.75 | — |
| 2025-02-13 | 23.95 | $23.75 | 250 |
| 2025-02-12 | 23.93 | $23.75 | 250 |
| 2025-02-11 | 23.91 | $23.75 | 250 |
| 2025-02-10 | 23.88 | $23.75 | 587 |
| 2025-02-07 | 23.84 | $23.75 | 250 |
| 2025-02-06 | 23.79 | $23.75 | 250 |
| 2025-02-05 | 23.73 | $23.75 | 250 |
| 2025-02-04 | 23.65 | $23.76 | 600 |
| 2025-02-03 | 23.56 | $23.00 | 250 |
| 2025-01-31 | 23.61 | $23.00 | 250 |
| 2025-01-30 | 23.66 | $23.00 | — |
| 2025-01-29 | 23.72 | $23.00 | — |
| 2025-01-28 | 23.78 | $23.00 | 250 |
| 2025-01-27 | 23.84 | $23.00 | — |
| 2025-01-24 | 23.92 | $23.00 | 1100 |
| 2025-01-23 | 23.99 | $23.00 | — |
| 2025-01-22 | 24.08 | $23.00 | 300 |
| 2025-01-21 | 24.17 | $23.54 | 500 |
| 2025-01-17 | 24.16 | $23.54 | — |
| 2025-01-16 | 24.13 | $23.54 | — |
| 2025-01-15 | 24.09 | $23.54 | — |
| 2025-01-14 | 24.04 | $23.54 | 500 |
| 2025-01-13 | 23.97 | $23.54 | 500 |
| 2025-01-10 | 23.88 | $23.54 | 500 |
| 2025-01-08 | 23.77 | $22.70 | 500 |
| 2025-01-07 | 23.81 | $22.70 | 500 |
| 2025-01-06 | 23.84 | $22.70 | 2115 |
| 2025-01-03 | 23.87 | $21.90 | 1300 |
| 2025-01-02 | 24.06 | $23.10 | — |
| 2024-12-31 | 24.01 | $23.10 | — |
| 2024-12-30 | 23.95 | $23.10 | — |
| 2024-12-27 | 23.86 | $23.10 | 300 |
| 2024-12-26 | 23.74 | $23.10 | 300 |
| 2024-12-24 | 23.59 | $23.10 | — |
| 2024-12-23 | 23.40 | $23.10 | — |
| 2024-12-20 | 23.16 | $23.10 | 300 |
| 2024-12-19 | 22.88 | $23.10 | 300 |
| 2024-12-18 | 22.53 | $23.10 | — |
| 2024-12-17 | 22.11 | $23.10 | 300 |
| 2024-12-16 | 21.61 | $23.10 | 300 |
| 2024-12-13 | 21.01 | $23.10 | 300 |
| 2024-12-12 | 20.30 | $23.10 | — |
| 2024-12-11 | 19.47 | $23.10 | 300 |
| 2024-12-10 | 18.50 | $23.10 | — |
| 2024-12-09 | 17.36 | $23.10 | 2800 |
| 2024-12-06 | 16.03 | $17.00 | 1000 |
| 2024-12-05 | 15.76 | $17.00 | 1000 |
| 2024-12-04 | 15.46 | $17.00 | 1000 |
| 2024-12-03 | 15.10 | $17.00 | 1300 |
| 2024-12-02 | 14.69 | $14.80 | — |
| 2024-11-29 | 14.67 | $14.80 | — |
| 2024-11-27 | 14.65 | $14.80 | 700 |
| 2024-11-26 | 14.62 | $14.80 | 700 |
| 2024-11-25 | 14.60 | $14.80 | — |
| 2024-11-22 | 14.57 | $14.80 | 700 |
| 2024-11-21 | 14.53 | $14.80 | 700 |
| 2024-11-20 | 14.49 | $14.80 | — |
| 2024-11-19 | 14.45 | $14.80 | 700 |
| 2024-11-18 | 14.40 | $14.48 | 300 |
| 2024-11-15 | 14.41 | $14.48 | — |
| 2024-11-14 | 14.42 | $14.48 | 300 |
| 2024-11-13 | 14.43 | $14.48 | 300 |
| 2024-11-12 | 14.45 | $14.48 | 300 |
| 2024-11-11 | 14.48 | $14.48 | — |
| 2024-11-08 | 14.51 | $14.48 | 300 |
| 2024-11-07 | 14.55 | $14.48 | 300 |
| 2024-11-06 | 14.59 | $14.48 | 300 |
| 2024-11-05 | 14.65 | $14.48 | 300 |
| 2024-11-04 | 14.71 | $14.48 | 300 |
| 2024-11-01 | 14.78 | $14.49 | 130 |
| 2024-10-31 | 14.87 | $15.00 | — |
| 2024-10-30 | 14.86 | $15.00 | — |
| 2024-10-29 | 14.86 | $15.00 | — |
| 2024-10-28 | 14.85 | $15.00 | — |
| 2024-10-25 | 14.84 | $15.00 | 300 |
| 2024-10-24 | 14.84 | $15.00 | 300 |
| 2024-10-23 | 14.83 | $15.00 | 300 |
| 2024-10-22 | 14.82 | $15.00 | — |
| 2024-10-21 | 14.82 | $15.00 | 300 |
| 2024-10-18 | 14.82 | $15.00 | 300 |
| 2024-10-17 | 14.81 | $15.05 | — |
| 2024-10-16 | 14.80 | $15.05 | — |
| 2024-10-15 | 14.79 | $15.05 | 80 |
| 2024-10-14 | 14.78 | $15.05 | 80 |
| 2024-10-11 | 14.77 | $15.05 | — |
| 2024-10-10 | 14.76 | $15.05 | 80 |
| 2024-10-09 | 14.75 | $15.05 | 80 |
| 2024-10-08 | 14.75 | $15.05 | — |
| 2024-10-07 | 14.74 | $15.05 | — |
| 2024-10-04 | 14.74 | $15.05 | 80 |
| 2024-10-03 | 14.74 | $15.05 | 80 |
| 2024-10-02 | 14.75 | $15.05 | 80 |
| 2024-10-01 | 14.75 | $15.05 | 80 |
| 2024-09-30 | 14.77 | $15.05 | 80 |
| 2024-09-27 | 14.79 | $15.05 | 80 |
| 2024-09-26 | 14.82 | $15.05 | — |
| 2024-09-25 | 14.85 | $15.05 | — |
| 2024-09-24 | 14.90 | $15.05 | — |
| 2024-09-23 | 14.96 | $15.05 | 400 |
| 2024-09-20 | 15.03 | $15.05 | 400 |
| 2024-09-19 | 15.12 | $15.05 | 400 |
| 2024-09-18 | 15.23 | $15.05 | 412 |
| 2024-09-17 | 15.36 | $15.32 | — |
| 2024-09-16 | 15.46 | $15.32 | 10 |
| 2024-09-13 | 15.57 | $15.32 | 10 |
| 2024-09-12 | 15.72 | $15.32 | 10 |
| 2024-09-11 | 15.88 | $15.32 | 1000 |
| 2024-09-10 | 16.08 | $15.32 | 1005 |
| 2024-09-09 | 16.32 | $16.54 | 1000 |
| 2024-09-06 | 16.34 | $16.54 | 100 |
| 2024-09-05 | 16.37 | $16.54 | 100 |
| 2024-09-04 | 16.40 | $17.52 | 100 |
| 2024-09-03 | 16.24 | $16.40 | 1138 |
| 2024-08-30 | 16.29 | $17.30 | 338 |
| 2024-08-29 | 16.17 | $16.45 | 600 |
| 2024-08-28 | 16.21 | $16.45 | 1033 |
| 2024-08-27 | 16.26 | $17.55 | 433 |
| 2024-08-26 | 16.09 | $16.97 | — |
| 2024-08-23 | 16.02 | $16.97 | — |
| 2024-08-22 | 15.95 | $16.97 | — |
| 2024-08-21 | 15.87 | $16.97 | 100 |
| 2024-08-20 | 15.79 | $16.97 | — |
| 2024-08-19 | 15.71 | $16.97 | — |
| 2024-08-16 | 15.62 | $16.97 | — |
| 2024-08-15 | 15.52 | $16.97 | 400 |
| 2024-08-14 | 15.42 | $16.60 | — |
| 2024-08-13 | 15.39 | $16.60 | — |
| 2024-08-12 | 15.37 | $16.60 | — |
| 2024-08-09 | 15.36 | $16.60 | — |
| 2024-08-08 | 15.36 | $16.60 | — |
| 2024-08-07 | 15.37 | $16.60 | — |
| 2024-08-06 | 15.40 | $16.60 | 200 |
| 2024-08-05 | 15.45 | $17.00 | — |
| 2024-08-02 | 15.44 | $17.00 | — |
| 2024-08-01 | 15.45 | $17.00 | — |
| 2024-07-31 | 15.47 | $17.00 | — |
| 2024-07-30 | 15.51 | $17.00 | 300 |
| 2024-07-29 | 15.58 | $16.95 | 700 |
| 2024-07-26 | 15.69 | $16.81 | — |
| 2024-07-25 | 15.87 | $16.81 | — |
| 2024-07-24 | 16.10 | $16.81 | — |
| 2024-07-23 | 16.39 | $16.81 | — |
| 2024-07-22 | 16.75 | $16.81 | — |
| 2024-07-19 | 17.19 | $16.81 | — |
| 2024-07-18 | 17.72 | $16.81 | 200 |
| 2024-07-17 | 18.35 | $17.40 | — |
| 2024-07-16 | 18.99 | $17.40 | — |
| 2024-07-15 | 19.75 | $17.40 | 1100 |
| 2024-07-12 | 20.66 | $17.90 | — |
| 2024-07-11 | 21.62 | $17.90 | 1500 |
| 2024-07-10 | 22.75 | $17.00 | 1108 |
| 2024-07-09 | 24.27 | $17.46 | 701 |
| 2024-07-08 | 25.96 | $26.57 | — |
| 2024-07-05 | 26.00 | $26.57 | — |
| 2024-07-03 | 26.06 | $26.57 | — |
| 2024-07-02 | 26.13 | $26.57 | — |
| 2024-07-01 | 26.23 | $26.57 | — |
| 2024-06-28 | 26.35 | $26.57 | — |
| 2024-06-27 | 26.51 | $26.57 | — |
| 2024-06-26 | 26.70 | $26.57 | — |
| 2024-06-25 | 26.92 | $26.57 | — |
| 2024-06-24 | 27.20 | $26.57 | — |
| 2024-06-21 | 27.53 | $26.57 | 400 |
| 2024-06-20 | 27.92 | $27.33 | — |
| 2024-06-18 | 28.22 | $27.33 | — |
| 2024-06-17 | 28.58 | $27.33 | — |
| 2024-06-14 | 29.01 | $27.33 | — |
| 2024-06-13 | 29.51 | $27.33 | — |
| 2024-06-12 | 30.10 | $27.33 | 100 |
| 2024-06-11 | 30.79 | $27.62 | — |
| 2024-06-10 | 31.53 | $27.62 | 238 |
| 2024-06-07 | 32.40 | $32.38 | — |
| 2024-06-06 | 32.40 | $32.38 | — |
| 2024-06-05 | 32.40 | $32.38 | — |
| 2024-06-04 | 32.40 | $32.38 | — |
| 2024-06-03 | 32.40 | $32.38 | — |
| 2024-05-31 | 32.40 | $32.38 | — |
| 2024-05-30 | 32.40 | $32.38 | 100 |
| 2024-05-29 | 32.40 | $32.38 | — |
| 2024-05-28 | 32.40 | $32.38 | — |
| 2024-05-24 | 32.40 | $32.38 | — |
| 2024-05-23 | 32.40 | $32.38 | — |
| 2024-05-22 | 32.40 | $32.38 | — |
| 2024-05-21 | 32.40 | $32.38 | — |
| 2024-05-20 | 32.40 | $32.38 | — |
| 2024-05-17 | 32.40 | $32.38 | — |
| 2024-05-16 | 32.40 | $32.38 | — |
| 2024-05-15 | 32.39 | $32.38 | — |
| 2024-05-14 | 32.39 | $32.38 | — |
| 2024-05-13 | 32.38 | $32.38 | — |
| 2024-05-10 | 32.38 | $32.38 | — |
| 2024-05-09 | 32.37 | $32.38 | — |
| 2024-05-08 | 32.36 | $32.38 | — |
| 2024-05-07 | 32.35 | $32.38 | — |
| 2024-05-06 | 32.33 | $32.38 | — |
| 2024-05-03 | 32.32 | $32.38 | — |
| 2024-05-02 | 32.30 | $32.38 | — |
| 2024-05-01 | 32.27 | $32.38 | — |
| 2024-04-30 | 32.25 | $32.38 | — |
| 2024-04-29 | 32.22 | $32.38 | — |
| 2024-04-26 | 32.18 | $32.38 | — |
| 2024-04-25 | 32.14 | $32.38 | — |
| 2024-04-24 | 32.09 | $32.38 | — |
| 2024-04-23 | 32.03 | $32.38 | — |
| 2024-04-22 | 31.97 | $32.38 | — |
| 2024-04-19 | 31.89 | $32.38 | — |
| 2024-04-18 | 31.81 | $32.38 | — |
| 2024-04-17 | 31.71 | $32.38 | — |
| 2024-04-16 | 31.60 | $32.38 | — |
| 2024-04-15 | 31.47 | $32.38 | — |
| 2024-04-12 | 31.32 | $32.38 | — |
| 2024-04-11 | 31.15 | $32.38 | — |
| 2024-04-10 | 30.96 | $32.38 | — |
| 2024-04-09 | 30.74 | $32.38 | — |
| 2024-04-08 | 30.49 | $32.38 | 438 |
| 2024-04-05 | 30.20 | $31.05 | — |
| 2024-04-04 | 30.16 | $31.05 | — |
| 2024-04-03 | 30.12 | $31.05 | — |
| 2024-04-02 | 30.08 | $31.05 | — |
| 2024-04-01 | 30.04 | $31.05 | — |
| 2024-03-28 | 30.00 | $31.05 | — |
| 2024-03-27 | 29.96 | $31.05 | — |
| 2024-03-26 | 29.93 | $31.05 | — |
| 2024-03-25 | 29.90 | $31.05 | — |
| 2024-03-22 | 29.89 | $31.05 | — |
| 2024-03-21 | 29.88 | $31.05 | — |
| 2024-03-20 | 29.88 | $31.05 | — |
| 2024-03-19 | 29.89 | $31.05 | — |
| 2024-03-18 | 29.92 | $31.05 | — |
| 2024-03-15 | 29.97 | $31.05 | — |
| 2024-03-14 | 30.04 | $31.05 | — |
| 2024-03-13 | 30.14 | $31.05 | — |
| 2024-03-12 | 30.27 | $31.05 | — |
| 2024-03-11 | 30.44 | $31.05 | — |
| 2024-03-08 | 30.66 | $31.05 | — |
| 2024-03-07 | 30.92 | $31.05 | — |
| 2024-03-06 | 31.25 | $31.05 | — |
| 2024-03-05 | 31.65 | $31.05 | 133 |
| 2024-03-04 | 32.12 | $32.40 | — |
| 2024-03-01 | 32.41 | $32.40 | — |
| 2024-02-29 | 32.76 | $32.40 | — |
| 2024-02-28 | 33.18 | $32.40 | — |
| 2024-02-27 | 33.69 | $32.40 | — |
| 2024-02-26 | 34.30 | $32.40 | 100 |
| 2024-02-23 | 35.02 | $32.33 | 400 |
| 2024-02-22 | 35.88 | $33.53 | 320 |
| 2024-02-21 | 36.65 | $34.69 | — |
| 2024-02-20 | 37.30 | $34.69 | 400 |
| 2024-02-16 | 38.08 | $34.14 | 200 |
| 2024-02-15 | 39.10 | $36.19 | — |
| 2024-02-14 | 39.86 | $36.19 | — |
| 2024-02-13 | 40.75 | $36.19 | — |
| 2024-02-12 | 41.79 | $36.19 | 200 |
| 2024-02-09 | 43.00 | $42.80 | — |
| 2024-02-08 | 43.00 | $42.80 | — |
| 2024-02-07 | 43.01 | $42.80 | — |
| 2024-02-06 | 43.01 | $42.80 | — |
| 2024-02-05 | 43.01 | $42.80 | — |
| 2024-02-02 | 43.01 | $42.80 | — |
| 2024-02-01 | 43.01 | $42.80 | 248 |
| 2024-01-31 | 43.00 | $43.00 | — |
| 2024-01-30 | 42.95 | $43.00 | — |
| 2024-01-29 | 42.89 | $43.00 | — |
| 2024-01-26 | 42.81 | $43.00 | 100 |
| 2024-01-25 | 42.72 | $44.00 | — |
| 2024-01-24 | 42.41 | $44.00 | — |
| 2024-01-23 | 42.04 | $44.00 | 100 |
| 2024-01-22 | 41.61 | $42.00 | — |
| 2024-01-19 | 41.53 | $42.00 | — |
| 2024-01-18 | 41.44 | $42.00 | — |
| 2024-01-17 | 41.34 | $42.00 | 300 |
| 2024-01-16 | 41.22 | $41.27 | — |
| 2024-01-12 | 41.24 | $41.27 | — |
| 2024-01-11 | 41.26 | $41.27 | — |
| 2024-01-10 | 41.29 | $41.27 | — |
| 2024-01-09 | 41.33 | $41.27 | — |
| 2024-01-08 | 41.37 | $41.27 | — |
| 2024-01-05 | 41.42 | $41.27 | — |
| 2024-01-04 | 41.48 | $41.27 | — |
| 2024-01-03 | 41.55 | $41.27 | — |
| 2024-01-02 | 41.63 | $41.27 | — |
| 2023-12-29 | 41.73 | $41.27 | — |
| 2023-12-28 | 41.84 | $41.27 | 400 |
| 2023-12-27 | 41.98 | $42.02 | — |
| 2023-12-26 | 41.97 | $42.02 | — |
| 2023-12-22 | 41.97 | $42.02 | — |
| 2023-12-21 | 41.96 | $42.02 | — |
| 2023-12-20 | 41.96 | $42.02 | — |
| 2023-12-19 | 41.95 | $42.02 | — |
| 2023-12-18 | 41.95 | $42.02 | — |
| 2023-12-15 | 41.94 | $42.02 | — |
| 2023-12-14 | 41.94 | $42.02 | — |
| 2023-12-13 | 41.93 | $42.02 | — |
| 2023-12-12 | 41.92 | $42.02 | — |
| 2023-12-11 | 41.91 | $42.02 | — |
| 2023-12-08 | 41.90 | $42.02 | — |
| 2023-12-07 | 41.89 | $42.02 | — |
| 2023-12-06 | 41.88 | $42.02 | — |
| 2023-12-05 | 41.87 | $42.02 | — |
| 2023-12-04 | 41.86 | $42.02 | — |
| 2023-12-01 | 41.84 | $42.02 | — |
| 2023-11-30 | 41.83 | $42.02 | — |
| 2023-11-29 | 41.81 | $42.02 | — |
| 2023-11-28 | 41.80 | $42.02 | — |
| 2023-11-27 | 41.78 | $42.02 | — |
| 2023-11-24 | 41.76 | $42.02 | — |
| 2023-11-22 | 41.74 | $42.02 | — |
| 2023-11-21 | 41.72 | $42.02 | — |
| 2023-11-20 | 41.69 | $42.02 | — |
| 2023-11-17 | 41.67 | $42.02 | — |
| 2023-11-16 | 41.64 | $42.02 | — |
| 2023-11-15 | 41.61 | $42.02 | — |
| 2023-11-14 | 41.58 | $42.02 | — |
| 2023-11-13 | 41.55 | $42.02 | — |
| 2023-11-10 | 41.51 | $42.02 | — |
| 2023-11-09 | 41.47 | $42.02 | — |
| 2023-11-08 | 41.44 | $42.02 | — |
| 2023-11-07 | 41.39 | $42.02 | — |
| 2023-11-06 | 41.35 | $42.02 | — |
| 2023-11-03 | 41.30 | $42.02 | — |
| 2023-11-02 | 41.26 | $42.02 | — |
| 2023-11-01 | 41.20 | $42.02 | — |
| 2023-10-31 | 41.15 | $42.02 | — |
| 2023-10-30 | 41.10 | $42.02 | — |
| 2023-10-27 | 41.04 | $42.02 | — |
| 2023-10-26 | 40.98 | $42.02 | — |
| 2023-10-25 | 40.92 | $42.02 | — |
| 2023-10-24 | 40.86 | $42.02 | — |
| 2023-10-23 | 40.79 | $42.02 | — |
| 2023-10-20 | 40.73 | $42.02 | — |
| 2023-10-19 | 40.67 | $42.02 | — |
| 2023-10-18 | 40.61 | $42.02 | — |
| 2023-10-17 | 40.55 | $42.02 | — |
| 2023-10-16 | 40.49 | $42.02 | — |
| 2023-10-13 | 40.44 | $42.02 | — |
| 2023-10-12 | 40.40 | $42.02 | — |
| 2023-10-11 | 40.36 | $42.02 | — |
| 2023-10-10 | 40.33 | $42.02 | — |
| 2023-10-09 | 40.31 | $42.02 | — |
| 2023-10-06 | 40.31 | $42.02 | — |
| 2023-10-05 | 40.33 | $42.02 | — |
| 2023-10-04 | 40.38 | $42.02 | — |
| 2023-10-03 | 40.45 | $42.02 | — |
| 2023-10-02 | 40.55 | $42.02 | — |
| 2023-09-29 | 40.69 | $42.02 | — |
| 2023-09-28 | 40.88 | $42.02 | — |
| 2023-09-27 | 41.12 | $42.02 | — |
| 2023-09-26 | 41.43 | $42.02 | — |
| 2023-09-25 | 41.81 | $42.02 | — |
| 2023-09-22 | 42.27 | $42.02 | — |
| 2023-09-21 | 42.84 | $42.02 | — |
| 2023-09-20 | 43.52 | $42.02 | — |
| 2023-09-19 | 44.34 | $42.02 | — |
| 2023-09-18 | 45.32 | $42.02 | — |
| 2023-09-15 | 46.47 | $42.02 | — |
| 2023-09-14 | 47.83 | $42.02 | — |
| 2023-09-13 | 49.43 | $42.02 | — |
| 2023-09-12 | 51.30 | $42.02 | — |
| 2023-09-11 | 53.48 | $42.02 | 300 |
| 2023-09-08 | 56.02 | $56.00 | — |
| 2023-09-07 | 56.02 | $56.00 | — |
| 2023-09-06 | 56.02 | $56.00 | — |
| 2023-09-05 | 56.02 | $56.00 | — |
| 2023-09-01 | 56.03 | $56.00 | — |
| 2023-08-31 | 56.03 | $56.00 | — |
| 2023-08-30 | 56.03 | $56.00 | — |
| 2023-08-29 | 56.03 | $56.00 | — |
| 2023-08-28 | 56.04 | $56.00 | — |
| 2023-08-25 | 56.04 | $56.00 | — |
| 2023-08-24 | 56.04 | $56.00 | — |
| 2023-08-23 | 56.05 | $56.00 | — |
| 2023-08-22 | 56.05 | $56.00 | — |
| 2023-08-21 | 56.05 | $56.00 | — |
| 2023-08-18 | 56.06 | $56.00 | — |
| 2023-08-17 | 56.06 | $56.00 | — |
| 2023-08-16 | 56.07 | $56.00 | — |
| 2023-08-15 | 56.08 | $56.00 | — |
| 2023-08-14 | 56.08 | $56.00 | — |
| 2023-08-11 | 56.09 | $56.00 | — |
| 2023-08-10 | 56.10 | $56.00 | — |
| 2023-08-09 | 56.10 | $56.00 | — |
| 2023-08-08 | 56.11 | $56.00 | — |
| 2023-08-07 | 56.12 | $56.00 | — |
| 2023-08-04 | 56.13 | $56.00 | — |
| 2023-08-03 | 56.14 | $56.00 | — |
| 2023-08-02 | 56.15 | $56.00 | — |
| 2023-08-01 | 56.16 | $56.00 | — |
| 2023-07-31 | 56.18 | $56.00 | — |
| 2023-07-28 | 56.19 | $56.00 | — |
| 2023-07-27 | 56.20 | $56.00 | — |
| 2023-07-26 | 56.22 | $56.00 | — |
| 2023-07-25 | 56.23 | $56.00 | — |
| 2023-07-24 | 56.25 | $56.00 | — |
| 2023-07-21 | 56.27 | $56.00 | — |
| 2023-07-20 | 56.29 | $56.00 | — |
| 2023-07-19 | 56.31 | $56.00 | — |
| 2023-07-18 | 56.33 | $56.00 | — |
| 2023-07-17 | 56.35 | $56.00 | — |
| 2023-07-14 | 56.37 | $56.00 | — |
| 2023-07-13 | 56.40 | $56.00 | — |
| 2023-07-12 | 56.42 | $56.00 | — |
| 2023-07-11 | 56.45 | $56.00 | — |
| 2023-07-10 | 56.47 | $56.00 | — |
| 2023-07-07 | 56.50 | $56.00 | — |
| 2023-07-06 | 56.53 | $56.00 | — |
| 2023-07-05 | 56.56 | $56.00 | — |
| 2023-07-03 | 56.58 | $56.00 | — |
| 2023-06-30 | 56.61 | $56.00 | — |
| 2023-06-29 | 56.64 | $56.00 | — |
| 2023-06-28 | 56.66 | $56.00 | — |
| 2023-06-27 | 56.68 | $56.00 | — |
| 2023-06-26 | 56.70 | $56.00 | — |
| 2023-06-23 | 56.72 | $56.00 | — |
| 2023-06-22 | 56.73 | $56.00 | — |
| 2023-06-21 | 56.74 | $56.00 | — |
| 2023-06-20 | 56.74 | $56.00 | — |
| 2023-06-16 | 56.73 | $56.00 | — |
| 2023-06-15 | 56.71 | $56.00 | — |
| 2023-06-14 | 56.69 | $56.00 | — |
| 2023-06-13 | 56.64 | $56.00 | — |
| 2023-06-12 | 56.58 | $56.00 | — |
| 2023-06-09 | 56.50 | $56.00 | — |
| 2023-06-08 | 56.40 | $56.00 | — |
| 2023-06-07 | 56.27 | $56.00 | — |
| 2023-06-06 | 56.11 | $56.00 | — |
| 2023-06-05 | 55.91 | $56.00 | — |
| 2023-06-02 | 55.67 | $56.00 | — |
| 2023-06-01 | 55.37 | $56.00 | — |
| 2023-05-31 | 55.03 | $56.00 | — |
| 2023-05-30 | 54.61 | $56.00 | — |
| 2023-05-26 | 54.12 | $56.00 | — |
| 2023-05-25 | 53.53 | $56.00 | — |
| 2023-05-24 | 52.85 | $56.00 | — |
| 2023-05-23 | 52.05 | $56.00 | — |
| 2023-05-22 | 51.12 | $56.00 | 200 |
| 2023-05-19 | 50.03 | $50.00 | — |
| 2023-05-18 | 50.04 | $50.00 | — |
| 2023-05-17 | 50.04 | $50.00 | — |
| 2023-05-16 | 50.04 | $50.00 | — |
| 2023-05-15 | 50.05 | $50.00 | — |
| 2023-05-12 | 50.05 | $50.00 | — |
| 2023-05-11 | 50.05 | $50.00 | — |
| 2023-05-10 | 50.06 | $50.00 | — |
| 2023-05-09 | 50.06 | $50.00 | — |
| 2023-05-08 | 50.07 | $50.00 | — |
| 2023-05-05 | 50.07 | $50.00 | — |
| 2023-05-04 | 50.08 | $50.00 | — |
| 2023-05-03 | 50.09 | $50.00 | — |
| 2023-05-02 | 50.09 | $50.00 | — |
| 2023-05-01 | 50.10 | $50.00 | — |
| 2023-04-28 | 50.11 | $50.00 | — |
| 2023-04-27 | 50.12 | $50.00 | — |
| 2023-04-26 | 50.13 | $50.00 | — |
| 2023-04-25 | 50.14 | $50.00 | — |
| 2023-04-24 | 50.15 | $50.00 | — |
| 2023-04-21 | 50.16 | $50.00 | — |
| 2023-04-20 | 50.18 | $50.00 | — |
| 2023-04-19 | 50.19 | $50.00 | — |
| 2023-04-18 | 50.21 | $50.00 | — |
| 2023-04-17 | 50.22 | $50.00 | — |
| 2023-04-14 | 50.24 | $50.00 | — |
| 2023-04-13 | 50.26 | $50.00 | — |
| 2023-04-12 | 50.28 | $50.00 | — |
| 2023-04-11 | 50.30 | $50.00 | — |
| 2023-04-10 | 50.32 | $50.00 | — |
| 2023-04-06 | 50.35 | $50.00 | — |
| 2023-04-05 | 50.37 | $50.00 | — |
| 2023-04-04 | 50.40 | $50.00 | — |
| 2023-04-03 | 50.43 | $50.00 | — |
| 2023-03-31 | 50.46 | $50.00 | — |
| 2023-03-30 | 50.49 | $50.00 | — |
| 2023-03-29 | 50.52 | $50.00 | — |
| 2023-03-28 | 50.56 | $50.00 | — |
| 2023-03-27 | 50.60 | $50.00 | — |
| 2023-03-24 | 50.63 | $50.00 | — |
| 2023-03-23 | 50.67 | $50.00 | — |
| 2023-03-22 | 50.71 | $50.00 | — |
| 2023-03-21 | 50.76 | $50.00 | — |
| 2023-03-20 | 50.80 | $50.00 | — |
| 2023-03-17 | 50.84 | $50.00 | — |
| 2023-03-16 | 50.89 | $50.00 | — |
| 2023-03-15 | 50.93 | $50.00 | — |
| 2023-03-14 | 50.97 | $50.00 | — |
| 2023-03-13 | 51.02 | $50.00 | — |
| 2023-03-10 | 51.06 | $50.00 | — |
| 2023-03-09 | 51.09 | $50.00 | — |
| 2023-03-08 | 51.13 | $50.00 | — |
| 2023-03-07 | 51.15 | $50.00 | — |
| 2023-03-06 | 51.18 | $50.00 | — |
| 2023-03-03 | 51.19 | $50.00 | — |
| 2023-03-02 | 51.19 | $50.00 | — |
| 2023-03-01 | 51.18 | $50.00 | — |
| 2023-02-28 | 51.16 | $50.00 | — |
| 2023-02-27 | 51.12 | $50.00 | — |
| 2023-02-24 | 51.05 | $50.00 | — |
| 2023-02-23 | 50.96 | $50.00 | — |
| 2023-02-22 | 50.84 | $50.00 | — |
| 2023-02-21 | 50.68 | $50.00 | 100 |
| 2023-02-17 | 50.48 | $53.65 | — |
| 2023-02-16 | 49.46 | $53.65 | — |
| 2023-02-15 | 48.27 | $53.65 | 319 |
| 2023-02-14 | 46.86 | $47.00 | — |
| 2023-02-13 | 46.62 | $47.00 | — |
| 2023-02-10 | 46.34 | $47.00 | — |
| 2023-02-09 | 45.99 | $47.00 | — |
| 2023-02-08 | 45.58 | $47.00 | — |
| 2023-02-07 | 45.10 | $47.00 | 700 |
| 2023-02-06 | 44.53 | $44.00 | — |
| 2023-02-03 | 44.49 | $44.00 | — |
| 2023-02-02 | 44.44 | $44.00 | — |
| 2023-02-01 | 44.37 | $44.00 | — |
| 2023-01-31 | 44.29 | $44.00 | — |
| 2023-01-30 | 44.18 | $44.00 | — |
| 2023-01-27 | 44.04 | $44.00 | — |
| 2023-01-26 | 43.88 | $44.00 | — |
| 2023-01-25 | 43.67 | $44.00 | — |
| 2023-01-24 | 43.43 | $44.00 | — |
| 2023-01-23 | 43.14 | $44.00 | — |
| 2023-01-20 | 42.80 | $44.00 | — |
| 2023-01-19 | 42.39 | $44.00 | — |
| 2023-01-18 | 41.91 | $44.00 | — |
| 2023-01-17 | 41.35 | $44.00 | 711 |
| 2023-01-13 | 40.69 | $40.25 | — |
| 2023-01-12 | 40.71 | $40.25 | — |
| 2023-01-11 | 40.73 | $40.25 | — |
| 2023-01-10 | 40.75 | $40.25 | — |
| 2023-01-09 | 40.77 | $40.25 | — |
| 2023-01-06 | 40.79 | $40.25 | — |
| 2023-01-05 | 40.81 | $40.25 | — |
| 2023-01-04 | 40.82 | $40.25 | — |
| 2023-01-03 | 40.84 | $40.25 | — |
| 2022-12-30 | 40.84 | $40.25 | — |
| 2022-12-29 | 40.85 | $40.25 | — |
| 2022-12-28 | 40.84 | $40.25 | — |
| 2022-12-27 | 40.83 | $40.25 | — |
| 2022-12-23 | 40.81 | $40.25 | — |
| 2022-12-22 | 40.78 | $40.25 | — |
| 2022-12-21 | 40.74 | $40.25 | — |
| 2022-12-20 | 40.68 | $40.25 | — |
| 2022-12-19 | 40.61 | $40.25 | — |
| 2022-12-16 | 40.51 | $40.25 | — |
| 2022-12-15 | 40.39 | $40.25 | — |
| 2022-12-14 | 40.24 | $40.25 | — |
| 2022-12-13 | 40.06 | $40.25 | — |
| 2022-12-12 | 39.84 | $40.25 | — |
| 2022-12-09 | 39.58 | $40.25 | — |
| 2022-12-08 | 39.26 | $40.25 | — |
| 2022-12-07 | 38.89 | $40.25 | 800 |
| 2022-12-06 | 38.45 | $40.25 | — |
| 2022-12-05 | 37.93 | $40.25 | 1021 |
| 2022-12-02 | 37.32 | $38.73 | — |
| 2022-12-01 | 36.93 | $38.73 | — |
| 2022-11-30 | 36.47 | $38.73 | — |
| 2022-11-29 | 35.94 | $38.73 | — |
| 2022-11-28 | 35.32 | $38.73 | — |
| 2022-11-25 | 34.60 | $38.73 | 141 |
| 2022-11-23 | 33.76 | $34.37 | — |
| 2022-11-22 | 33.72 | $34.37 | — |
| 2022-11-21 | 33.67 | $34.37 | — |
| 2022-11-18 | 33.62 | $34.37 | — |
| 2022-11-17 | 33.56 | $34.37 | — |
| 2022-11-16 | 33.51 | $34.37 | — |
| 2022-11-15 | 33.45 | $34.37 | — |
| 2022-11-14 | 33.38 | $34.37 | — |
| 2022-11-11 | 33.31 | $34.37 | 100 |
| 2022-11-10 | 33.24 | $34.37 | — |
| 2022-11-09 | 33.17 | $34.37 | — |
| 2022-11-08 | 33.09 | $34.37 | — |
| 2022-11-07 | 33.01 | $34.37 | — |
| 2022-11-04 | 32.93 | $34.37 | — |
| 2022-11-03 | 32.85 | $34.37 | — |
| 2022-11-02 | 32.76 | $34.37 | — |
| 2022-11-01 | 32.67 | $34.37 | — |
| 2022-10-31 | 32.58 | $34.37 | — |
| 2022-10-28 | 32.49 | $34.37 | — |
| 2022-10-27 | 32.41 | $34.37 | 1000 |
| 2022-10-26 | 32.32 | $33.00 | — |
| 2022-10-25 | 32.53 | $33.00 | — |
| 2022-10-24 | 32.79 | $33.00 | — |
| 2022-10-21 | 33.10 | $33.00 | — |
| 2022-10-20 | 33.49 | $33.00 | — |
| 2022-10-19 | 33.96 | $33.00 | — |
| 2022-10-18 | 34.52 | $33.00 | — |
| 2022-10-17 | 35.19 | $33.00 | — |
| 2022-10-14 | 35.98 | $33.00 | — |
| 2022-10-13 | 36.91 | $33.00 | — |
| 2022-10-12 | 38.01 | $33.00 | 300 |
| 2022-10-11 | 39.29 | $40.50 | — |
| 2022-10-10 | 39.21 | $40.50 | — |
| 2022-10-07 | 39.13 | $40.50 | — |
| 2022-10-06 | 39.05 | $40.50 | — |
| 2022-10-05 | 38.96 | $40.50 | — |
| 2022-10-04 | 38.87 | $40.50 | — |
| 2022-10-03 | 38.77 | $40.50 | — |
| 2022-09-30 | 38.68 | $40.50 | — |
| 2022-09-29 | 38.59 | $40.50 | — |
| 2022-09-28 | 38.49 | $40.50 | — |
| 2022-09-27 | 38.40 | $40.50 | — |
| 2022-09-26 | 38.31 | $40.50 | — |
| 2022-09-23 | 38.22 | $40.50 | — |
| 2022-09-22 | 38.14 | $40.50 | — |
| 2022-09-21 | 38.07 | $40.50 | — |
| 2022-09-20 | 38.01 | $40.50 | — |
| 2022-09-19 | 37.96 | $40.50 | — |
| 2022-09-16 | 37.93 | $40.50 | — |
| 2022-09-15 | 37.92 | $40.50 | — |
| 2022-09-14 | 37.94 | $40.50 | — |
| 2022-09-13 | 37.99 | $40.50 | — |
| 2022-09-12 | 38.08 | $40.50 | — |
| 2022-09-09 | 38.22 | $40.50 | — |
| 2022-09-08 | 38.42 | $40.50 | — |
| 2022-09-07 | 38.68 | $40.50 | — |
| 2022-09-06 | 39.01 | $40.50 | — |
| 2022-09-02 | 39.44 | $40.50 | — |
| 2022-09-01 | 39.98 | $40.50 | — |
| 2022-08-31 | 40.64 | $40.50 | — |
| 2022-08-30 | 41.44 | $40.50 | — |
| 2022-08-29 | 42.42 | $40.50 | — |
| 2022-08-26 | 43.58 | $40.50 | 135 |
| 2022-08-25 | 44.98 | $40.00 | — |
| 2022-08-24 | 46.73 | $40.00 | — |
| 2022-08-23 | 48.80 | $40.00 | 100 |
| 2022-08-22 | 51.23 | $43.80 | — |
| 2022-08-19 | 53.28 | $43.80 | — |
| 2022-08-18 | 55.68 | $43.80 | — |
| 2022-08-17 | 58.47 | $43.80 | 120 |
| 2022-08-16 | 61.72 | $61.72 | — |
| 2022-08-15 | 61.72 | $61.72 | — |
| 2022-08-12 | 61.72 | $61.72 | 100 |
| 2022-08-11 | 61.72 | $61.72 | — |
| 2022-08-10 | 61.72 | $61.72 | — |
| 2022-08-09 | 61.72 | $61.72 | — |
| 2022-08-08 | 61.72 | $61.72 | — |
| 2022-08-05 | 61.72 | $61.72 | — |
| 2022-08-04 | 61.72 | $61.72 | — |
| 2022-08-03 | 61.72 | $61.72 | — |
| 2022-08-02 | 61.72 | $61.72 | — |
| 2022-08-01 | 61.72 | $61.72 | — |
| 2022-07-29 | 61.72 | $61.72 | — |
| 2022-07-28 | 61.72 | $61.72 | — |
| 2022-07-27 | 61.72 | $61.72 | — |
| 2022-07-26 | 61.72 | $61.72 | — |
| 2022-07-25 | 61.72 | $61.72 | — |
| 2022-07-22 | 61.72 | $61.72 | — |
| 2022-07-21 | 61.73 | $61.72 | — |
| 2022-07-20 | 61.73 | $61.72 | — |
| 2022-07-19 | 61.73 | $61.72 | — |
| 2022-07-18 | 61.73 | $61.72 | — |
| 2022-07-15 | 61.73 | $61.72 | — |
| 2022-07-14 | 61.73 | $61.72 | — |
| 2022-07-13 | 61.73 | $61.72 | — |
| 2022-07-12 | 61.73 | $61.72 | — |
| 2022-07-11 | 61.73 | $61.72 | — |
| 2022-07-08 | 61.73 | $61.72 | — |
| 2022-07-07 | 61.73 | $61.72 | — |
| 2022-07-06 | 61.73 | $61.72 | — |
| 2022-07-05 | 61.73 | $61.72 | — |
| 2022-07-01 | 61.74 | $61.72 | — |
| 2022-06-30 | 61.74 | $61.72 | — |
| 2022-06-29 | 61.74 | $61.72 | — |
| 2022-06-28 | 61.74 | $61.72 | — |
| 2022-06-27 | 61.74 | $61.72 | — |
| 2022-06-24 | 61.75 | $61.72 | — |
| 2022-06-23 | 61.75 | $61.72 | — |
| 2022-06-22 | 61.75 | $61.72 | — |
| 2022-06-21 | 61.75 | $61.72 | — |
| 2022-06-17 | 61.76 | $61.72 | — |
| 2022-06-16 | 61.76 | $61.72 | — |
| 2022-06-15 | 61.76 | $61.72 | — |
| 2022-06-14 | 61.77 | $61.72 | — |
| 2022-06-13 | 61.77 | $61.72 | — |
| 2022-06-10 | 61.78 | $61.72 | — |
| 2022-06-09 | 61.78 | $61.72 | — |
| 2022-06-08 | 61.79 | $61.72 | — |
| 2022-06-07 | 61.79 | $61.72 | — |
| 2022-06-06 | 61.80 | $61.72 | — |
| 2022-06-03 | 61.80 | $61.72 | — |
| 2022-06-02 | 61.81 | $61.72 | — |
| 2022-06-01 | 61.82 | $61.72 | — |
| 2022-05-31 | 61.83 | $61.72 | — |
| 2022-05-27 | 61.84 | $61.72 | — |
| 2022-05-26 | 61.85 | $61.72 | — |
| 2022-05-25 | 61.86 | $61.72 | — |
| 2022-05-24 | 61.87 | $61.72 | — |
| 2022-05-23 | 61.88 | $61.72 | — |
| 2022-05-20 | 61.90 | $61.72 | — |
| 2022-05-19 | 61.91 | $61.72 | — |
| 2022-05-18 | 61.93 | $61.72 | — |
| 2022-05-17 | 61.95 | $61.72 | — |
| 2022-05-16 | 61.97 | $61.72 | — |
| 2022-05-13 | 61.99 | $61.72 | — |
| 2022-05-12 | 62.01 | $61.72 | — |
| 2022-05-11 | 62.04 | $61.72 | — |
| 2022-05-10 | 62.06 | $61.72 | — |
| 2022-05-09 | 62.09 | $61.72 | — |
| 2022-05-06 | 62.12 | $61.72 | — |
| 2022-05-05 | 62.15 | $61.72 | — |
| 2022-05-04 | 62.19 | $61.72 | — |
| 2022-05-03 | 62.22 | $61.72 | — |
| 2022-05-02 | 62.26 | $61.72 | — |
| 2022-04-29 | 62.31 | $61.72 | — |
| 2022-04-28 | 62.35 | $61.72 | — |
| 2022-04-27 | 62.40 | $61.72 | — |
| 2022-04-26 | 62.45 | $61.72 | — |
| 2022-04-25 | 62.51 | $61.72 | — |
| 2022-04-22 | 62.57 | $61.72 | — |
| 2022-04-21 | 62.63 | $61.72 | — |
| 2022-04-20 | 62.70 | $61.72 | — |
| 2022-04-19 | 62.77 | $61.72 | — |
| 2022-04-18 | 62.85 | $61.72 | — |
| 2022-04-14 | 62.92 | $61.72 | — |
| 2022-04-13 | 63.01 | $61.72 | — |
| 2022-04-12 | 63.10 | $61.72 | 107 |
| 2022-04-11 | 63.19 | $65.22 | — |
| 2022-04-08 | 62.55 | $65.22 | — |
| 2022-04-07 | 61.79 | $65.22 | — |
| 2022-04-06 | 60.91 | $65.22 | — |
| 2022-04-05 | 59.88 | $65.22 | — |
| 2022-04-04 | 58.68 | $65.22 | 200 |
| 2022-04-01 | 57.29 | $61.45 | 405 |
| 2022-03-31 | 56.47 | $59.09 | — |
| 2022-03-30 | 56.02 | $59.09 | — |
| 2022-03-29 | 55.51 | $59.09 | — |
| 2022-03-28 | 54.92 | $59.09 | — |
| 2022-03-25 | 54.25 | $59.09 | — |
| 2022-03-24 | 53.48 | $59.09 | — |
| 2022-03-23 | 52.61 | $59.09 | 200 |
| 2022-03-22 | 51.61 | $54.50 | — |
| 2022-03-21 | 51.44 | $54.50 | — |
| 2022-03-18 | 51.27 | $54.50 | — |
| 2022-03-17 | 51.09 | $54.50 | — |
| 2022-03-16 | 50.91 | $54.50 | 145 |
| 2022-03-15 | 50.73 | $53.37 | — |
| 2022-03-14 | 50.80 | $53.37 | — |
| 2022-03-11 | 50.90 | $53.37 | — |
| 2022-03-10 | 51.06 | $53.37 | — |
| 2022-03-09 | 51.28 | $53.37 | — |
| 2022-03-08 | 51.57 | $53.37 | — |
| 2022-03-07 | 51.94 | $53.37 | — |
| 2022-03-04 | 52.41 | $53.37 | — |
| 2022-03-03 | 53.00 | $53.37 | — |
| 2022-03-02 | 53.72 | $53.37 | — |
| 2022-03-01 | 54.59 | $53.37 | 100 |
| 2022-02-28 | 55.65 | $54.33 | — |
| 2022-02-25 | 56.71 | $54.33 | — |
| 2022-02-24 | 57.99 | $54.33 | 100 |
| 2022-02-23 | 59.50 | $55.53 | — |
| 2022-02-22 | 61.04 | $55.53 | 104 |
| 2022-02-18 | 62.86 | $56.97 | 100 |
| 2022-02-17 | 64.70 | $56.97 | — |
| 2022-02-16 | 66.86 | $56.97 | — |
| 2022-02-15 | 69.38 | $56.97 | — |
| 2022-02-14 | 72.34 | $56.97 | 100 |
| 2022-02-11 | 75.77 | $76.00 | — |
| 2022-02-10 | 75.76 | $76.00 | — |
| 2022-02-09 | 75.74 | $76.00 | — |
| 2022-02-08 | 75.72 | $76.00 | — |
| 2022-02-07 | 75.70 | $76.00 | — |
| 2022-02-04 | 75.67 | $76.00 | — |
| 2022-02-03 | 75.65 | $76.00 | — |
| 2022-02-02 | 75.63 | $76.00 | — |
| 2022-02-01 | 75.60 | $76.00 | — |
| 2022-01-31 | 75.57 | $76.00 | — |
| 2022-01-28 | 75.55 | $76.00 | — |
| 2022-01-27 | 75.52 | $76.00 | — |
| 2022-01-26 | 75.48 | $76.00 | — |
| 2022-01-25 | 75.45 | $76.00 | — |
| 2022-01-24 | 75.42 | $76.00 | — |
| 2022-01-21 | 75.38 | $76.00 | — |
| 2022-01-20 | 75.35 | $76.00 | — |
| 2022-01-19 | 75.31 | $76.00 | — |
| 2022-01-18 | 75.28 | $76.00 | — |
| 2022-01-14 | 75.24 | $76.00 | — |
| 2022-01-13 | 75.21 | $76.00 | — |
| 2022-01-12 | 75.17 | $76.00 | — |
| 2022-01-11 | 75.14 | $76.00 | — |
| 2022-01-10 | 75.11 | $76.00 | — |
| 2022-01-07 | 75.08 | $76.00 | — |
| 2022-01-06 | 75.06 | $76.00 | — |
| 2022-01-05 | 75.04 | $76.00 | — |
| 2022-01-04 | 75.03 | $76.00 | — |
| 2022-01-03 | 75.03 | $76.00 | — |
| 2021-12-31 | 75.04 | $76.00 | — |
| 2021-12-30 | 75.06 | $76.00 | — |
| 2021-12-29 | 75.09 | $76.00 | — |
| 2021-12-28 | 75.14 | $76.00 | — |
| 2021-12-27 | 75.21 | $76.00 | — |
| 2021-12-23 | 75.31 | $76.00 | — |
| 2021-12-22 | 75.44 | $76.00 | — |
| 2021-12-21 | 75.60 | $76.00 | — |
| 2021-12-20 | 75.80 | $76.00 | — |
| 2021-12-17 | 76.05 | $76.00 | — |
| 2021-12-16 | 76.36 | $76.00 | — |
| 2021-12-15 | 76.72 | $76.00 | — |
| 2021-12-14 | 77.16 | $76.00 | — |
| 2021-12-13 | 77.69 | $76.00 | — |
| 2021-12-10 | 78.31 | $76.00 | — |
| 2021-12-09 | 79.04 | $76.00 | — |
| 2021-12-08 | 79.91 | $76.00 | — |
| 2021-12-07 | 80.92 | $76.00 | 100 |
| 2021-12-06 | 82.10 | $75.00 | — |
| 2021-12-03 | 83.68 | $75.00 | 100 |
| 2021-12-02 | 85.53 | $85.00 | — |
| 2021-12-01 | 85.55 | $85.00 | — |
| 2021-11-30 | 85.58 | $85.00 | — |
| 2021-11-29 | 85.61 | $85.00 | — |
| 2021-11-26 | 85.63 | $85.00 | — |
| 2021-11-24 | 85.65 | $85.00 | — |
| 2021-11-23 | 85.68 | $85.00 | — |
| 2021-11-22 | 85.70 | $85.00 | — |
| 2021-11-19 | 85.71 | $85.00 | — |
| 2021-11-18 | 85.72 | $85.00 | — |
| 2021-11-17 | 85.73 | $85.00 | — |
| 2021-11-16 | 85.73 | $85.00 | — |
| 2021-11-15 | 85.72 | $85.00 | — |
| 2021-11-12 | 85.70 | $85.00 | — |
| 2021-11-11 | 85.67 | $85.00 | — |
| 2021-11-10 | 85.63 | $85.00 | — |
| 2021-11-09 | 85.57 | $85.00 | — |
| 2021-11-08 | 85.49 | $85.00 | — |
| 2021-11-05 | 85.38 | $85.00 | — |
| 2021-11-04 | 85.25 | $85.00 | — |
| 2021-11-03 | 85.09 | $85.00 | — |
| 2021-11-02 | 84.89 | $85.00 | — |
| 2021-11-01 | 84.64 | $85.00 | — |
| 2021-10-29 | 84.35 | $85.00 | — |
| 2021-10-28 | 84.00 | $85.00 | — |
| 2021-10-27 | 83.58 | $85.00 | — |
| 2021-10-26 | 83.08 | $85.00 | — |
| 2021-10-25 | 82.50 | $85.00 | — |
| 2021-10-22 | 81.81 | $85.00 | — |
| 2021-10-21 | 81.01 | $85.00 | — |
| 2021-10-20 | 80.07 | $85.00 | 200 |
| 2021-10-19 | 78.98 | $79.00 | — |
| 2021-10-18 | 78.98 | $79.00 | — |
| 2021-10-15 | 78.98 | $79.00 | — |
| 2021-10-14 | 78.97 | $79.00 | — |
| 2021-10-13 | 78.97 | $79.00 | — |
| 2021-10-12 | 78.97 | $79.00 | — |
| 2021-10-11 | 78.97 | $79.00 | — |
| 2021-10-08 | 78.96 | $79.00 | — |
| 2021-10-07 | 78.96 | $79.00 | — |
| 2021-10-06 | 78.96 | $79.00 | — |
| 2021-10-05 | 78.95 | $79.00 | — |
| 2021-10-04 | 78.95 | $79.00 | — |
| 2021-10-01 | 78.95 | $79.00 | — |
| 2021-09-30 | 78.94 | $79.00 | — |
| 2021-09-29 | 78.94 | $79.00 | — |
| 2021-09-28 | 78.93 | $79.00 | — |
| 2021-09-27 | 78.92 | $79.00 | — |
| 2021-09-24 | 78.92 | $79.00 | — |
| 2021-09-23 | 78.91 | $79.00 | — |
| 2021-09-22 | 78.90 | $79.00 | — |
| 2021-09-21 | 78.89 | $79.00 | — |
| 2021-09-20 | 78.89 | $79.00 | — |
| 2021-09-17 | 78.88 | $79.00 | — |
| 2021-09-16 | 78.87 | $79.00 | — |
| 2021-09-15 | 78.85 | $79.00 | — |
| 2021-09-14 | 78.84 | $79.00 | — |
| 2021-09-13 | 78.83 | $79.00 | — |
| 2021-09-10 | 78.82 | $79.00 | — |
| 2021-09-09 | 78.80 | $79.00 | — |
| 2021-09-08 | 78.79 | $79.00 | — |
| 2021-09-07 | 78.77 | $79.00 | — |
| 2021-09-03 | 78.75 | $79.00 | — |
| 2021-09-02 | 78.73 | $79.00 | — |
| 2021-09-01 | 78.71 | $79.00 | — |
| 2021-08-31 | 78.69 | $79.00 | — |
| 2021-08-30 | 78.66 | $79.00 | — |
| 2021-08-27 | 78.64 | $79.00 | — |
| 2021-08-26 | 78.61 | $79.00 | — |
| 2021-08-25 | 78.58 | $79.00 | — |
| 2021-08-24 | 78.55 | $79.00 | — |
| 2021-08-23 | 78.52 | $79.00 | — |
| 2021-08-20 | 78.49 | $79.00 | — |
| 2021-08-19 | 78.45 | $79.00 | — |
| 2021-08-18 | 78.42 | $79.00 | — |
| 2021-08-17 | 78.38 | $79.00 | — |
| 2021-08-16 | 78.34 | $79.00 | — |
| 2021-08-13 | 78.30 | $79.00 | — |
| 2021-08-12 | 78.25 | $79.00 | — |
| 2021-08-11 | 78.21 | $79.00 | — |
| 2021-08-10 | 78.16 | $79.00 | — |
| 2021-08-09 | 78.11 | $79.00 | — |
| 2021-08-06 | 78.07 | $79.00 | — |
| 2021-08-05 | 78.02 | $79.00 | — |
| 2021-08-04 | 77.97 | $79.00 | — |
| 2021-08-03 | 77.92 | $79.00 | — |
| 2021-08-02 | 77.88 | $79.00 | — |
| 2021-07-30 | 77.83 | $79.00 | — |
| 2021-07-29 | 77.80 | $79.00 | — |
| 2021-07-28 | 77.76 | $79.00 | — |
| 2021-07-27 | 77.73 | $79.00 | — |
| 2021-07-26 | 77.71 | $79.00 | — |
| 2021-07-23 | 77.70 | $79.00 | — |
| 2021-07-22 | 77.70 | $79.00 | — |
| 2021-07-21 | 77.71 | $79.00 | — |
| 2021-07-20 | 77.74 | $79.00 | — |
| 2021-07-19 | 77.80 | $79.00 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
24.85
2025-06-06
Close Price
$24.80
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.44
Average
44.99
Maximum
86.08
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 24.85 | $24.80 | — |
| 2025-06-05 | 24.83 | $24.80 | — |
| 2025-06-04 | 24.81 | $24.80 | — |
| 2025-06-03 | 24.79 | $24.80 | 192 |
| 2025-06-02 | 24.75 | $24.63 | — |
| 2025-05-30 | 24.76 | $24.63 | — |
| 2025-05-29 | 24.77 | $24.63 | — |
| 2025-05-28 | 24.77 | $24.63 | — |
| 2025-05-27 | 24.78 | $24.63 | 250 |
| 2025-05-23 | 24.78 | $24.63 | — |
| 2025-05-22 | 24.78 | $24.63 | — |
| 2025-05-21 | 24.77 | $24.63 | — |
| 2025-05-20 | 24.75 | $24.63 | — |
| 2025-05-19 | 24.73 | $24.63 | — |
| 2025-05-16 | 24.70 | $24.63 | — |
| 2025-05-15 | 24.65 | $24.63 | — |
| 2025-05-14 | 24.60 | $24.63 | — |
| 2025-05-13 | 24.52 | $24.63 | — |
| 2025-05-12 | 24.42 | $24.63 | — |
| 2025-05-09 | 24.30 | $24.63 | — |
| 2025-05-08 | 24.15 | $24.63 | — |
| 2025-05-07 | 23.96 | $24.63 | 313 |
| 2025-05-06 | 23.73 | $23.75 | — |
| 2025-05-05 | 23.73 | $23.75 | 250 |
| 2025-05-02 | 23.73 | $23.75 | — |
| 2025-05-01 | 23.73 | $23.75 | 250 |
| 2025-04-30 | 23.73 | $23.75 | 250 |
| 2025-04-29 | 23.73 | $23.75 | 250 |
| 2025-04-28 | 23.73 | $23.75 | 250 |
| 2025-04-25 | 23.72 | $23.75 | — |
| 2025-04-24 | 23.72 | $23.75 | 250 |
| 2025-04-23 | 23.72 | $23.75 | 250 |
| 2025-04-22 | 23.72 | $23.75 | 250 |
| 2025-04-21 | 23.72 | $23.75 | 250 |
| 2025-04-17 | 23.72 | $23.75 | — |
| 2025-04-16 | 23.71 | $23.75 | 250 |
| 2025-04-15 | 23.71 | $23.75 | 250 |
| 2025-04-14 | 23.71 | $23.75 | 250 |
| 2025-04-11 | 23.71 | $23.75 | — |
| 2025-04-10 | 23.71 | $23.75 | 250 |
| 2025-04-09 | 23.70 | $23.75 | 250 |
| 2025-04-08 | 23.70 | $23.75 | 250 |
| 2025-04-07 | 23.70 | $23.75 | 250 |
| 2025-04-04 | 23.70 | $23.75 | — |
| 2025-04-03 | 23.70 | $23.75 | 250 |
| 2025-04-02 | 23.69 | $23.75 | 250 |
| 2025-04-01 | 23.69 | $23.75 | 250 |
| 2025-03-31 | 23.69 | $23.75 | 250 |
| 2025-03-28 | 23.69 | $23.75 | — |
| 2025-03-27 | 23.69 | $23.75 | 250 |
| 2025-03-26 | 23.69 | $23.75 | 250 |
| 2025-03-25 | 23.68 | $23.75 | 250 |
| 2025-03-24 | 23.68 | $23.75 | 250 |
| 2025-03-21 | 23.68 | $23.75 | — |
| 2025-03-20 | 23.68 | $23.75 | 250 |
| 2025-03-19 | 23.68 | $23.75 | 250 |
| 2025-03-18 | 23.68 | $23.75 | 250 |
| 2025-03-17 | 23.68 | $23.75 | 250 |
| 2025-03-14 | 23.68 | $23.75 | 250 |
| 2025-03-13 | 23.68 | $23.75 | 250 |
| 2025-03-12 | 23.68 | $23.75 | 250 |
| 2025-03-11 | 23.68 | $23.75 | 250 |
| 2025-03-10 | 23.68 | $23.75 | 250 |
| 2025-03-07 | 23.69 | $23.75 | — |
| 2025-03-06 | 23.69 | $23.75 | 250 |
| 2025-03-05 | 23.69 | $23.75 | 250 |
| 2025-03-04 | 23.69 | $23.75 | 250 |
| 2025-03-03 | 23.69 | $23.75 | 250 |
| 2025-02-28 | 23.70 | $23.75 | — |
| 2025-02-27 | 23.70 | $23.75 | 250 |
| 2025-02-26 | 23.70 | $23.75 | 250 |
| 2025-02-25 | 23.70 | $23.75 | 250 |
| 2025-02-24 | 23.70 | $23.75 | 250 |
| 2025-02-21 | 23.69 | $23.75 | — |
| 2025-02-20 | 23.69 | $23.75 | 250 |
| 2025-02-19 | 23.68 | $23.75 | 250 |
| 2025-02-18 | 23.66 | $23.75 | 250 |
| 2025-02-14 | 23.65 | $23.75 | — |
| 2025-02-13 | 23.62 | $23.75 | 250 |
| 2025-02-12 | 23.59 | $23.75 | 250 |
| 2025-02-11 | 23.55 | $23.75 | 250 |
| 2025-02-10 | 23.50 | $23.75 | 587 |
| 2025-02-07 | 23.43 | $23.75 | 250 |
| 2025-02-06 | 23.34 | $23.75 | 250 |
| 2025-02-05 | 23.24 | $23.75 | 250 |
| 2025-02-04 | 23.11 | $23.76 | 600 |
| 2025-02-03 | 22.95 | $23.00 | 250 |
| 2025-01-31 | 22.99 | $23.00 | 250 |
| 2025-01-30 | 23.04 | $23.00 | — |
| 2025-01-29 | 23.11 | $23.00 | — |
| 2025-01-28 | 23.18 | $23.00 | 250 |
| 2025-01-27 | 23.26 | $23.00 | — |
| 2025-01-24 | 23.37 | $23.00 | 1100 |
| 2025-01-23 | 23.48 | $23.00 | — |
| 2025-01-22 | 23.62 | $23.00 | 300 |
| 2025-01-21 | 23.77 | $23.54 | 500 |
| 2025-01-17 | 23.78 | $23.54 | — |
| 2025-01-16 | 23.78 | $23.54 | — |
| 2025-01-15 | 23.77 | $23.54 | — |
| 2025-01-14 | 23.74 | $23.54 | 500 |
| 2025-01-13 | 23.70 | $23.54 | 500 |
| 2025-01-10 | 23.62 | $23.54 | 500 |
| 2025-01-08 | 23.52 | $22.70 | 500 |
| 2025-01-07 | 23.64 | $22.70 | 500 |
| 2025-01-06 | 23.78 | $22.70 | 2115 |
| 2025-01-03 | 23.92 | $21.90 | 1300 |
| 2025-01-02 | 24.32 | $23.10 | — |
| 2024-12-31 | 24.40 | $23.10 | — |
| 2024-12-30 | 24.47 | $23.10 | — |
| 2024-12-27 | 24.53 | $23.10 | 300 |
| 2024-12-26 | 24.56 | $23.10 | 300 |
| 2024-12-24 | 24.57 | $23.10 | — |
| 2024-12-23 | 24.53 | $23.10 | — |
| 2024-12-20 | 24.45 | $23.10 | 300 |
| 2024-12-19 | 24.30 | $23.10 | 300 |
| 2024-12-18 | 24.08 | $23.10 | — |
| 2024-12-17 | 23.76 | $23.10 | 300 |
| 2024-12-16 | 23.33 | $23.10 | 300 |
| 2024-12-13 | 22.75 | $23.10 | 300 |
| 2024-12-12 | 22.01 | $23.10 | — |
| 2024-12-11 | 21.07 | $23.10 | 300 |
| 2024-12-10 | 19.88 | $23.10 | — |
| 2024-12-09 | 18.40 | $23.10 | 2800 |
| 2024-12-06 | 16.57 | $17.00 | 1000 |
| 2024-12-05 | 16.26 | $17.00 | 1000 |
| 2024-12-04 | 15.88 | $17.00 | 1000 |
| 2024-12-03 | 15.41 | $17.00 | 1300 |
| 2024-12-02 | 14.82 | $14.80 | — |
| 2024-11-29 | 14.81 | $14.80 | — |
| 2024-11-27 | 14.79 | $14.80 | 700 |
| 2024-11-26 | 14.76 | $14.80 | 700 |
| 2024-11-25 | 14.73 | $14.80 | — |
| 2024-11-22 | 14.69 | $14.80 | 700 |
| 2024-11-21 | 14.65 | $14.80 | 700 |
| 2024-11-20 | 14.59 | $14.80 | — |
| 2024-11-19 | 14.52 | $14.80 | 700 |
| 2024-11-18 | 14.44 | $14.48 | 300 |
| 2024-11-15 | 14.45 | $14.48 | — |
| 2024-11-14 | 14.46 | $14.48 | 300 |
| 2024-11-13 | 14.47 | $14.48 | 300 |
| 2024-11-12 | 14.49 | $14.48 | 300 |
| 2024-11-11 | 14.52 | $14.48 | — |
| 2024-11-08 | 14.55 | $14.48 | 300 |
| 2024-11-07 | 14.60 | $14.48 | 300 |
| 2024-11-06 | 14.66 | $14.48 | 300 |
| 2024-11-05 | 14.73 | $14.48 | 300 |
| 2024-11-04 | 14.82 | $14.48 | 300 |
| 2024-11-01 | 14.93 | $14.49 | 130 |
| 2024-10-31 | 15.06 | $15.00 | — |
| 2024-10-30 | 15.06 | $15.00 | — |
| 2024-10-29 | 15.06 | $15.00 | — |
| 2024-10-28 | 15.06 | $15.00 | — |
| 2024-10-25 | 15.06 | $15.00 | 300 |
| 2024-10-24 | 15.06 | $15.00 | 300 |
| 2024-10-23 | 15.06 | $15.00 | 300 |
| 2024-10-22 | 15.06 | $15.00 | — |
| 2024-10-21 | 15.06 | $15.00 | 300 |
| 2024-10-18 | 15.06 | $15.00 | 300 |
| 2024-10-17 | 15.06 | $15.05 | — |
| 2024-10-16 | 15.05 | $15.05 | — |
| 2024-10-15 | 15.04 | $15.05 | 80 |
| 2024-10-14 | 15.03 | $15.05 | 80 |
| 2024-10-11 | 15.02 | $15.05 | — |
| 2024-10-10 | 15.01 | $15.05 | 80 |
| 2024-10-09 | 14.99 | $15.05 | 80 |
| 2024-10-08 | 14.98 | $15.05 | — |
| 2024-10-07 | 14.97 | $15.05 | — |
| 2024-10-04 | 14.96 | $15.05 | 80 |
| 2024-10-03 | 14.95 | $15.05 | 80 |
| 2024-10-02 | 14.95 | $15.05 | 80 |
| 2024-10-01 | 14.94 | $15.05 | 80 |
| 2024-09-30 | 14.95 | $15.05 | 80 |
| 2024-09-27 | 14.96 | $15.05 | 80 |
| 2024-09-26 | 14.97 | $15.05 | — |
| 2024-09-25 | 15.00 | $15.05 | — |
| 2024-09-24 | 15.04 | $15.05 | — |
| 2024-09-23 | 15.10 | $15.05 | 400 |
| 2024-09-20 | 15.18 | $15.05 | 400 |
| 2024-09-19 | 15.28 | $15.05 | 400 |
| 2024-09-18 | 15.41 | $15.05 | 412 |
| 2024-09-17 | 15.58 | $15.32 | — |
| 2024-09-16 | 15.71 | $15.32 | 10 |
| 2024-09-13 | 15.87 | $15.32 | 10 |
| 2024-09-12 | 16.07 | $15.32 | 10 |
| 2024-09-11 | 16.31 | $15.32 | 1000 |
| 2024-09-10 | 16.62 | $15.32 | 1005 |
| 2024-09-09 | 16.99 | $16.54 | 1000 |
| 2024-09-06 | 17.06 | $16.54 | 100 |
| 2024-09-05 | 17.14 | $16.54 | 100 |
| 2024-09-04 | 17.24 | $17.52 | 100 |
| 2024-09-03 | 17.05 | $16.40 | 1138 |
| 2024-08-30 | 17.17 | $17.30 | 338 |
| 2024-08-29 | 17.03 | $16.45 | 600 |
| 2024-08-28 | 17.13 | $16.45 | 1033 |
| 2024-08-27 | 17.25 | $17.55 | 433 |
| 2024-08-26 | 17.05 | $16.97 | — |
| 2024-08-23 | 16.99 | $16.97 | — |
| 2024-08-22 | 16.92 | $16.97 | — |
| 2024-08-21 | 16.84 | $16.97 | 100 |
| 2024-08-20 | 16.75 | $16.97 | — |
| 2024-08-19 | 16.64 | $16.97 | — |
| 2024-08-16 | 16.52 | $16.97 | — |
| 2024-08-15 | 16.37 | $16.97 | 400 |
| 2024-08-14 | 16.21 | $16.60 | — |
| 2024-08-13 | 16.14 | $16.60 | — |
| 2024-08-12 | 16.07 | $16.60 | — |
| 2024-08-09 | 16.00 | $16.60 | — |
| 2024-08-08 | 15.94 | $16.60 | — |
| 2024-08-07 | 15.88 | $16.60 | — |
| 2024-08-06 | 15.84 | $16.60 | 200 |
| 2024-08-05 | 15.81 | $17.00 | — |
| 2024-08-02 | 15.67 | $17.00 | — |
| 2024-08-01 | 15.54 | $17.00 | — |
| 2024-07-31 | 15.40 | $17.00 | — |
| 2024-07-30 | 15.28 | $17.00 | 300 |
| 2024-07-29 | 15.17 | $16.95 | 700 |
| 2024-07-26 | 15.09 | $16.81 | — |
| 2024-07-25 | 15.09 | $16.81 | — |
| 2024-07-24 | 15.14 | $16.81 | — |
| 2024-07-23 | 15.25 | $16.81 | — |
| 2024-07-22 | 15.45 | $16.81 | — |
| 2024-07-19 | 15.74 | $16.81 | — |
| 2024-07-18 | 16.16 | $16.81 | 200 |
| 2024-07-17 | 16.73 | $17.40 | — |
| 2024-07-16 | 17.29 | $17.40 | — |
| 2024-07-15 | 18.04 | $17.40 | 1100 |
| 2024-07-12 | 19.01 | $17.90 | — |
| 2024-07-11 | 20.09 | $17.90 | 1500 |
| 2024-07-10 | 21.46 | $17.00 | 1108 |
| 2024-07-09 | 23.45 | $17.46 | 701 |
| 2024-07-08 | 25.76 | $26.57 | — |
| 2024-07-05 | 25.72 | $26.57 | — |
| 2024-07-03 | 25.69 | $26.57 | — |
| 2024-07-02 | 25.67 | $26.57 | — |
| 2024-07-01 | 25.68 | $26.57 | — |
| 2024-06-28 | 25.71 | $26.57 | — |
| 2024-06-27 | 25.77 | $26.57 | — |
| 2024-06-26 | 25.87 | $26.57 | — |
| 2024-06-25 | 26.03 | $26.57 | — |
| 2024-06-24 | 26.25 | $26.57 | — |
| 2024-06-21 | 26.54 | $26.57 | 400 |
| 2024-06-20 | 26.93 | $27.33 | — |
| 2024-06-18 | 27.19 | $27.33 | — |
| 2024-06-17 | 27.54 | $27.33 | — |
| 2024-06-14 | 27.99 | $27.33 | — |
| 2024-06-13 | 28.56 | $27.33 | — |
| 2024-06-12 | 29.28 | $27.33 | 100 |
| 2024-06-11 | 30.17 | $27.62 | — |
| 2024-06-10 | 31.18 | $27.62 | 238 |
| 2024-06-07 | 32.42 | $32.38 | — |
| 2024-06-06 | 32.43 | $32.38 | — |
| 2024-06-05 | 32.43 | $32.38 | — |
| 2024-06-04 | 32.44 | $32.38 | — |
| 2024-06-03 | 32.45 | $32.38 | — |
| 2024-05-31 | 32.45 | $32.38 | — |
| 2024-05-30 | 32.46 | $32.38 | 100 |
| 2024-05-29 | 32.47 | $32.38 | — |
| 2024-05-28 | 32.48 | $32.38 | — |
| 2024-05-24 | 32.49 | $32.38 | — |
| 2024-05-23 | 32.50 | $32.38 | — |
| 2024-05-22 | 32.51 | $32.38 | — |
| 2024-05-21 | 32.53 | $32.38 | — |
| 2024-05-20 | 32.54 | $32.38 | — |
| 2024-05-17 | 32.56 | $32.38 | — |
| 2024-05-16 | 32.57 | $32.38 | — |
| 2024-05-15 | 32.59 | $32.38 | — |
| 2024-05-14 | 32.61 | $32.38 | — |
| 2024-05-13 | 32.63 | $32.38 | — |
| 2024-05-10 | 32.64 | $32.38 | — |
| 2024-05-09 | 32.66 | $32.38 | — |
| 2024-05-08 | 32.68 | $32.38 | — |
| 2024-05-07 | 32.70 | $32.38 | — |
| 2024-05-06 | 32.72 | $32.38 | — |
| 2024-05-03 | 32.74 | $32.38 | — |
| 2024-05-02 | 32.76 | $32.38 | — |
| 2024-05-01 | 32.78 | $32.38 | — |
| 2024-04-30 | 32.80 | $32.38 | — |
| 2024-04-29 | 32.81 | $32.38 | — |
| 2024-04-26 | 32.82 | $32.38 | — |
| 2024-04-25 | 32.82 | $32.38 | — |
| 2024-04-24 | 32.82 | $32.38 | — |
| 2024-04-23 | 32.81 | $32.38 | — |
| 2024-04-22 | 32.79 | $32.38 | — |
| 2024-04-19 | 32.76 | $32.38 | — |
| 2024-04-18 | 32.71 | $32.38 | — |
| 2024-04-17 | 32.65 | $32.38 | — |
| 2024-04-16 | 32.57 | $32.38 | — |
| 2024-04-15 | 32.46 | $32.38 | — |
| 2024-04-12 | 32.32 | $32.38 | — |
| 2024-04-11 | 32.14 | $32.38 | — |
| 2024-04-10 | 31.92 | $32.38 | — |
| 2024-04-09 | 31.65 | $32.38 | — |
| 2024-04-08 | 31.33 | $32.38 | 438 |
| 2024-04-05 | 30.93 | $31.05 | — |
| 2024-04-04 | 30.88 | $31.05 | — |
| 2024-04-03 | 30.82 | $31.05 | — |
| 2024-04-02 | 30.75 | $31.05 | — |
| 2024-04-01 | 30.68 | $31.05 | — |
| 2024-03-28 | 30.60 | $31.05 | — |
| 2024-03-27 | 30.52 | $31.05 | — |
| 2024-03-26 | 30.43 | $31.05 | — |
| 2024-03-25 | 30.34 | $31.05 | — |
| 2024-03-22 | 30.25 | $31.05 | — |
| 2024-03-21 | 30.15 | $31.05 | — |
| 2024-03-20 | 30.06 | $31.05 | — |
| 2024-03-19 | 29.97 | $31.05 | — |
| 2024-03-18 | 29.88 | $31.05 | — |
| 2024-03-15 | 29.81 | $31.05 | — |
| 2024-03-14 | 29.75 | $31.05 | — |
| 2024-03-13 | 29.72 | $31.05 | — |
| 2024-03-12 | 29.71 | $31.05 | — |
| 2024-03-11 | 29.73 | $31.05 | — |
| 2024-03-08 | 29.81 | $31.05 | — |
| 2024-03-07 | 29.94 | $31.05 | — |
| 2024-03-06 | 30.15 | $31.05 | — |
| 2024-03-05 | 30.46 | $31.05 | 133 |
| 2024-03-04 | 30.87 | $32.40 | — |
| 2024-03-01 | 31.00 | $32.40 | — |
| 2024-02-29 | 31.20 | $32.40 | — |
| 2024-02-28 | 31.49 | $32.40 | — |
| 2024-02-27 | 31.91 | $32.40 | — |
| 2024-02-26 | 32.46 | $32.40 | 100 |
| 2024-02-23 | 33.19 | $32.33 | 400 |
| 2024-02-22 | 34.14 | $33.53 | 320 |
| 2024-02-21 | 34.97 | $34.69 | — |
| 2024-02-20 | 35.66 | $34.69 | 400 |
| 2024-02-16 | 36.54 | $34.14 | 200 |
| 2024-02-15 | 37.81 | $36.19 | — |
| 2024-02-14 | 38.74 | $36.19 | — |
| 2024-02-13 | 39.90 | $36.19 | — |
| 2024-02-12 | 41.33 | $36.19 | 200 |
| 2024-02-09 | 43.08 | $42.80 | — |
| 2024-02-08 | 43.11 | $42.80 | — |
| 2024-02-07 | 43.15 | $42.80 | — |
| 2024-02-06 | 43.19 | $42.80 | — |
| 2024-02-05 | 43.23 | $42.80 | — |
| 2024-02-02 | 43.28 | $42.80 | — |
| 2024-02-01 | 43.32 | $42.80 | 248 |
| 2024-01-31 | 43.37 | $43.00 | — |
| 2024-01-30 | 43.36 | $43.00 | — |
| 2024-01-29 | 43.34 | $43.00 | — |
| 2024-01-26 | 43.30 | $43.00 | 100 |
| 2024-01-25 | 43.24 | $44.00 | — |
| 2024-01-24 | 42.84 | $44.00 | — |
| 2024-01-23 | 42.35 | $44.00 | 100 |
| 2024-01-22 | 41.75 | $42.00 | — |
| 2024-01-19 | 41.64 | $42.00 | — |
| 2024-01-18 | 41.52 | $42.00 | — |
| 2024-01-17 | 41.37 | $42.00 | 300 |
| 2024-01-16 | 41.18 | $41.27 | — |
| 2024-01-12 | 41.19 | $41.27 | — |
| 2024-01-11 | 41.21 | $41.27 | — |
| 2024-01-10 | 41.23 | $41.27 | — |
| 2024-01-09 | 41.26 | $41.27 | — |
| 2024-01-08 | 41.30 | $41.27 | — |
| 2024-01-05 | 41.35 | $41.27 | — |
| 2024-01-04 | 41.42 | $41.27 | — |
| 2024-01-03 | 41.51 | $41.27 | — |
| 2024-01-02 | 41.61 | $41.27 | — |
| 2023-12-29 | 41.75 | $41.27 | — |
| 2023-12-28 | 41.91 | $41.27 | 400 |
| 2023-12-27 | 42.11 | $42.02 | — |
| 2023-12-26 | 42.12 | $42.02 | — |
| 2023-12-22 | 42.12 | $42.02 | — |
| 2023-12-21 | 42.13 | $42.02 | — |
| 2023-12-20 | 42.14 | $42.02 | — |
| 2023-12-19 | 42.14 | $42.02 | — |
| 2023-12-18 | 42.15 | $42.02 | — |
| 2023-12-15 | 42.16 | $42.02 | — |
| 2023-12-14 | 42.16 | $42.02 | — |
| 2023-12-13 | 42.17 | $42.02 | — |
| 2023-12-12 | 42.18 | $42.02 | — |
| 2023-12-11 | 42.19 | $42.02 | — |
| 2023-12-08 | 42.20 | $42.02 | — |
| 2023-12-07 | 42.21 | $42.02 | — |
| 2023-12-06 | 42.21 | $42.02 | — |
| 2023-12-05 | 42.22 | $42.02 | — |
| 2023-12-04 | 42.23 | $42.02 | — |
| 2023-12-01 | 42.24 | $42.02 | — |
| 2023-11-30 | 42.25 | $42.02 | — |
| 2023-11-29 | 42.26 | $42.02 | — |
| 2023-11-28 | 42.27 | $42.02 | — |
| 2023-11-27 | 42.27 | $42.02 | — |
| 2023-11-24 | 42.28 | $42.02 | — |
| 2023-11-22 | 42.29 | $42.02 | — |
| 2023-11-21 | 42.30 | $42.02 | — |
| 2023-11-20 | 42.30 | $42.02 | — |
| 2023-11-17 | 42.30 | $42.02 | — |
| 2023-11-16 | 42.31 | $42.02 | — |
| 2023-11-15 | 42.31 | $42.02 | — |
| 2023-11-14 | 42.31 | $42.02 | — |
| 2023-11-13 | 42.30 | $42.02 | — |
| 2023-11-10 | 42.30 | $42.02 | — |
| 2023-11-09 | 42.29 | $42.02 | — |
| 2023-11-08 | 42.28 | $42.02 | — |
| 2023-11-07 | 42.27 | $42.02 | — |
| 2023-11-06 | 42.25 | $42.02 | — |
| 2023-11-03 | 42.23 | $42.02 | — |
| 2023-11-02 | 42.20 | $42.02 | — |
| 2023-11-01 | 42.17 | $42.02 | — |
| 2023-10-31 | 42.13 | $42.02 | — |
| 2023-10-30 | 42.09 | $42.02 | — |
| 2023-10-27 | 42.04 | $42.02 | — |
| 2023-10-26 | 41.98 | $42.02 | — |
| 2023-10-25 | 41.91 | $42.02 | — |
| 2023-10-24 | 41.84 | $42.02 | — |
| 2023-10-23 | 41.76 | $42.02 | — |
| 2023-10-20 | 41.67 | $42.02 | — |
| 2023-10-19 | 41.57 | $42.02 | — |
| 2023-10-18 | 41.46 | $42.02 | — |
| 2023-10-17 | 41.34 | $42.02 | — |
| 2023-10-16 | 41.22 | $42.02 | — |
| 2023-10-13 | 41.08 | $42.02 | — |
| 2023-10-12 | 40.94 | $42.02 | — |
| 2023-10-11 | 40.78 | $42.02 | — |
| 2023-10-10 | 40.63 | $42.02 | — |
| 2023-10-09 | 40.46 | $42.02 | — |
| 2023-10-06 | 40.30 | $42.02 | — |
| 2023-10-05 | 40.14 | $42.02 | — |
| 2023-10-04 | 39.98 | $42.02 | — |
| 2023-10-03 | 39.84 | $42.02 | — |
| 2023-10-02 | 39.71 | $42.02 | — |
| 2023-09-29 | 39.61 | $42.02 | — |
| 2023-09-28 | 39.54 | $42.02 | — |
| 2023-09-27 | 39.53 | $42.02 | — |
| 2023-09-26 | 39.57 | $42.02 | — |
| 2023-09-25 | 39.69 | $42.02 | — |
| 2023-09-22 | 39.91 | $42.02 | — |
| 2023-09-21 | 40.26 | $42.02 | — |
| 2023-09-20 | 40.76 | $42.02 | — |
| 2023-09-19 | 41.44 | $42.02 | — |
| 2023-09-18 | 42.36 | $42.02 | — |
| 2023-09-15 | 43.55 | $42.02 | — |
| 2023-09-14 | 45.07 | $42.02 | — |
| 2023-09-13 | 46.99 | $42.02 | — |
| 2023-09-12 | 49.38 | $42.02 | — |
| 2023-09-11 | 52.34 | $42.02 | 300 |
| 2023-09-08 | 55.96 | $56.00 | — |
| 2023-09-07 | 55.96 | $56.00 | — |
| 2023-09-06 | 55.96 | $56.00 | — |
| 2023-09-05 | 55.95 | $56.00 | — |
| 2023-09-01 | 55.95 | $56.00 | — |
| 2023-08-31 | 55.95 | $56.00 | — |
| 2023-08-30 | 55.94 | $56.00 | — |
| 2023-08-29 | 55.94 | $56.00 | — |
| 2023-08-28 | 55.94 | $56.00 | — |
| 2023-08-25 | 55.93 | $56.00 | — |
| 2023-08-24 | 55.93 | $56.00 | — |
| 2023-08-23 | 55.93 | $56.00 | — |
| 2023-08-22 | 55.92 | $56.00 | — |
| 2023-08-21 | 55.92 | $56.00 | — |
| 2023-08-18 | 55.92 | $56.00 | — |
| 2023-08-17 | 55.91 | $56.00 | — |
| 2023-08-16 | 55.91 | $56.00 | — |
| 2023-08-15 | 55.90 | $56.00 | — |
| 2023-08-14 | 55.90 | $56.00 | — |
| 2023-08-11 | 55.90 | $56.00 | — |
| 2023-08-10 | 55.89 | $56.00 | — |
| 2023-08-09 | 55.89 | $56.00 | — |
| 2023-08-08 | 55.89 | $56.00 | — |
| 2023-08-07 | 55.88 | $56.00 | — |
| 2023-08-04 | 55.88 | $56.00 | — |
| 2023-08-03 | 55.88 | $56.00 | — |
| 2023-08-02 | 55.88 | $56.00 | — |
| 2023-08-01 | 55.87 | $56.00 | — |
| 2023-07-31 | 55.87 | $56.00 | — |
| 2023-07-28 | 55.87 | $56.00 | — |
| 2023-07-27 | 55.87 | $56.00 | — |
| 2023-07-26 | 55.88 | $56.00 | — |
| 2023-07-25 | 55.88 | $56.00 | — |
| 2023-07-24 | 55.88 | $56.00 | — |
| 2023-07-21 | 55.89 | $56.00 | — |
| 2023-07-20 | 55.90 | $56.00 | — |
| 2023-07-19 | 55.91 | $56.00 | — |
| 2023-07-18 | 55.92 | $56.00 | — |
| 2023-07-17 | 55.93 | $56.00 | — |
| 2023-07-14 | 55.95 | $56.00 | — |
| 2023-07-13 | 55.96 | $56.00 | — |
| 2023-07-12 | 55.99 | $56.00 | — |
| 2023-07-11 | 56.01 | $56.00 | — |
| 2023-07-10 | 56.04 | $56.00 | — |
| 2023-07-07 | 56.07 | $56.00 | — |
| 2023-07-06 | 56.10 | $56.00 | — |
| 2023-07-05 | 56.14 | $56.00 | — |
| 2023-07-03 | 56.18 | $56.00 | — |
| 2023-06-30 | 56.23 | $56.00 | — |
| 2023-06-29 | 56.28 | $56.00 | — |
| 2023-06-28 | 56.33 | $56.00 | — |
| 2023-06-27 | 56.39 | $56.00 | — |
| 2023-06-26 | 56.45 | $56.00 | — |
| 2023-06-23 | 56.51 | $56.00 | — |
| 2023-06-22 | 56.58 | $56.00 | — |
| 2023-06-21 | 56.65 | $56.00 | — |
| 2023-06-20 | 56.72 | $56.00 | — |
| 2023-06-16 | 56.78 | $56.00 | — |
| 2023-06-15 | 56.85 | $56.00 | — |
| 2023-06-14 | 56.91 | $56.00 | — |
| 2023-06-13 | 56.96 | $56.00 | — |
| 2023-06-12 | 57.00 | $56.00 | — |
| 2023-06-09 | 57.03 | $56.00 | — |
| 2023-06-08 | 57.03 | $56.00 | — |
| 2023-06-07 | 57.01 | $56.00 | — |
| 2023-06-06 | 56.96 | $56.00 | — |
| 2023-06-05 | 56.86 | $56.00 | — |
| 2023-06-02 | 56.71 | $56.00 | — |
| 2023-06-01 | 56.49 | $56.00 | — |
| 2023-05-31 | 56.19 | $56.00 | — |
| 2023-05-30 | 55.80 | $56.00 | — |
| 2023-05-26 | 55.28 | $56.00 | — |
| 2023-05-25 | 54.63 | $56.00 | — |
| 2023-05-24 | 53.80 | $56.00 | — |
| 2023-05-23 | 52.77 | $56.00 | — |
| 2023-05-22 | 51.49 | $56.00 | 200 |
| 2023-05-19 | 49.93 | $50.00 | — |
| 2023-05-18 | 49.93 | $50.00 | — |
| 2023-05-17 | 49.93 | $50.00 | — |
| 2023-05-16 | 49.92 | $50.00 | — |
| 2023-05-15 | 49.92 | $50.00 | — |
| 2023-05-12 | 49.91 | $50.00 | — |
| 2023-05-11 | 49.91 | $50.00 | — |
| 2023-05-10 | 49.90 | $50.00 | — |
| 2023-05-09 | 49.90 | $50.00 | — |
| 2023-05-08 | 49.89 | $50.00 | — |
| 2023-05-05 | 49.88 | $50.00 | — |
| 2023-05-04 | 49.88 | $50.00 | — |
| 2023-05-03 | 49.87 | $50.00 | — |
| 2023-05-02 | 49.87 | $50.00 | — |
| 2023-05-01 | 49.86 | $50.00 | — |
| 2023-04-28 | 49.85 | $50.00 | — |
| 2023-04-27 | 49.85 | $50.00 | — |
| 2023-04-26 | 49.84 | $50.00 | — |
| 2023-04-25 | 49.84 | $50.00 | — |
| 2023-04-24 | 49.83 | $50.00 | — |
| 2023-04-21 | 49.83 | $50.00 | — |
| 2023-04-20 | 49.82 | $50.00 | — |
| 2023-04-19 | 49.82 | $50.00 | — |
| 2023-04-18 | 49.81 | $50.00 | — |
| 2023-04-17 | 49.81 | $50.00 | — |
| 2023-04-14 | 49.80 | $50.00 | — |
| 2023-04-13 | 49.80 | $50.00 | — |
| 2023-04-12 | 49.80 | $50.00 | — |
| 2023-04-11 | 49.80 | $50.00 | — |
| 2023-04-10 | 49.80 | $50.00 | — |
| 2023-04-06 | 49.81 | $50.00 | — |
| 2023-04-05 | 49.81 | $50.00 | — |
| 2023-04-04 | 49.82 | $50.00 | — |
| 2023-04-03 | 49.83 | $50.00 | — |
| 2023-03-31 | 49.84 | $50.00 | — |
| 2023-03-30 | 49.86 | $50.00 | — |
| 2023-03-29 | 49.88 | $50.00 | — |
| 2023-03-28 | 49.90 | $50.00 | — |
| 2023-03-27 | 49.92 | $50.00 | — |
| 2023-03-24 | 49.95 | $50.00 | — |
| 2023-03-23 | 49.99 | $50.00 | — |
| 2023-03-22 | 50.03 | $50.00 | — |
| 2023-03-21 | 50.07 | $50.00 | — |
| 2023-03-20 | 50.13 | $50.00 | — |
| 2023-03-17 | 50.18 | $50.00 | — |
| 2023-03-16 | 50.25 | $50.00 | — |
| 2023-03-15 | 50.32 | $50.00 | — |
| 2023-03-14 | 50.39 | $50.00 | — |
| 2023-03-13 | 50.47 | $50.00 | — |
| 2023-03-10 | 50.56 | $50.00 | — |
| 2023-03-09 | 50.66 | $50.00 | — |
| 2023-03-08 | 50.76 | $50.00 | — |
| 2023-03-07 | 50.87 | $50.00 | — |
| 2023-03-06 | 50.99 | $50.00 | — |
| 2023-03-03 | 51.10 | $50.00 | — |
| 2023-03-02 | 51.22 | $50.00 | — |
| 2023-03-01 | 51.34 | $50.00 | — |
| 2023-02-28 | 51.46 | $50.00 | — |
| 2023-02-27 | 51.57 | $50.00 | — |
| 2023-02-24 | 51.67 | $50.00 | — |
| 2023-02-23 | 51.75 | $50.00 | — |
| 2023-02-22 | 51.82 | $50.00 | — |
| 2023-02-21 | 51.85 | $50.00 | 100 |
| 2023-02-17 | 51.85 | $53.65 | — |
| 2023-02-16 | 50.64 | $53.65 | — |
| 2023-02-15 | 49.12 | $53.65 | 319 |
| 2023-02-14 | 47.25 | $47.00 | — |
| 2023-02-13 | 47.03 | $47.00 | — |
| 2023-02-10 | 46.75 | $47.00 | — |
| 2023-02-09 | 46.38 | $47.00 | — |
| 2023-02-08 | 45.90 | $47.00 | — |
| 2023-02-07 | 45.30 | $47.00 | 700 |
| 2023-02-06 | 44.55 | $44.00 | — |
| 2023-02-03 | 44.58 | $44.00 | — |
| 2023-02-02 | 44.58 | $44.00 | — |
| 2023-02-01 | 44.58 | $44.00 | — |
| 2023-01-31 | 44.55 | $44.00 | — |
| 2023-01-30 | 44.50 | $44.00 | — |
| 2023-01-27 | 44.42 | $44.00 | — |
| 2023-01-26 | 44.30 | $44.00 | — |
| 2023-01-25 | 44.13 | $44.00 | — |
| 2023-01-24 | 43.90 | $44.00 | — |
| 2023-01-23 | 43.60 | $44.00 | — |
| 2023-01-20 | 43.21 | $44.00 | — |
| 2023-01-19 | 42.72 | $44.00 | — |
| 2023-01-18 | 42.11 | $44.00 | — |
| 2023-01-17 | 41.34 | $44.00 | 711 |
| 2023-01-13 | 40.41 | $40.25 | — |
| 2023-01-12 | 40.45 | $40.25 | — |
| 2023-01-11 | 40.49 | $40.25 | — |
| 2023-01-10 | 40.53 | $40.25 | — |
| 2023-01-09 | 40.58 | $40.25 | — |
| 2023-01-06 | 40.64 | $40.25 | — |
| 2023-01-05 | 40.70 | $40.25 | — |
| 2023-01-04 | 40.76 | $40.25 | — |
| 2023-01-03 | 40.82 | $40.25 | — |
| 2022-12-30 | 40.89 | $40.25 | — |
| 2022-12-29 | 40.96 | $40.25 | — |
| 2022-12-28 | 41.03 | $40.25 | — |
| 2022-12-27 | 41.10 | $40.25 | — |
| 2022-12-23 | 41.17 | $40.25 | — |
| 2022-12-22 | 41.24 | $40.25 | — |
| 2022-12-21 | 41.30 | $40.25 | — |
| 2022-12-20 | 41.35 | $40.25 | — |
| 2022-12-19 | 41.39 | $40.25 | — |
| 2022-12-16 | 41.42 | $40.25 | — |
| 2022-12-15 | 41.42 | $40.25 | — |
| 2022-12-14 | 41.39 | $40.25 | — |
| 2022-12-13 | 41.33 | $40.25 | — |
| 2022-12-12 | 41.22 | $40.25 | — |
| 2022-12-09 | 41.06 | $40.25 | — |
| 2022-12-08 | 40.83 | $40.25 | — |
| 2022-12-07 | 40.52 | $40.25 | 800 |
| 2022-12-06 | 40.11 | $40.25 | — |
| 2022-12-05 | 39.58 | $40.25 | 1021 |
| 2022-12-02 | 38.90 | $38.73 | — |
| 2022-12-01 | 38.53 | $38.73 | — |
| 2022-11-30 | 38.05 | $38.73 | — |
| 2022-11-29 | 37.44 | $38.73 | — |
| 2022-11-28 | 36.69 | $38.73 | — |
| 2022-11-25 | 35.75 | $38.73 | 141 |
| 2022-11-23 | 34.60 | $34.37 | — |
| 2022-11-22 | 34.58 | $34.37 | — |
| 2022-11-21 | 34.56 | $34.37 | — |
| 2022-11-18 | 34.52 | $34.37 | — |
| 2022-11-17 | 34.49 | $34.37 | — |
| 2022-11-16 | 34.44 | $34.37 | — |
| 2022-11-15 | 34.39 | $34.37 | — |
| 2022-11-14 | 34.33 | $34.37 | — |
| 2022-11-11 | 34.25 | $34.37 | 100 |
| 2022-11-10 | 34.17 | $34.37 | — |
| 2022-11-09 | 34.08 | $34.37 | — |
| 2022-11-08 | 33.97 | $34.37 | — |
| 2022-11-07 | 33.85 | $34.37 | — |
| 2022-11-04 | 33.71 | $34.37 | — |
| 2022-11-03 | 33.55 | $34.37 | — |
| 2022-11-02 | 33.38 | $34.37 | — |
| 2022-11-01 | 33.19 | $34.37 | — |
| 2022-10-31 | 32.97 | $34.37 | — |
| 2022-10-28 | 32.74 | $34.37 | — |
| 2022-10-27 | 32.48 | $34.37 | 1000 |
| 2022-10-26 | 32.20 | $33.00 | — |
| 2022-10-25 | 32.32 | $33.00 | — |
| 2022-10-24 | 32.50 | $33.00 | — |
| 2022-10-21 | 32.77 | $33.00 | — |
| 2022-10-20 | 33.13 | $33.00 | — |
| 2022-10-19 | 33.61 | $33.00 | — |
| 2022-10-18 | 34.24 | $33.00 | — |
| 2022-10-17 | 35.04 | $33.00 | — |
| 2022-10-14 | 36.04 | $33.00 | — |
| 2022-10-13 | 37.30 | $33.00 | — |
| 2022-10-12 | 38.85 | $33.00 | 300 |
| 2022-10-11 | 40.75 | $40.50 | — |
| 2022-10-10 | 40.69 | $40.50 | — |
| 2022-10-07 | 40.63 | $40.50 | — |
| 2022-10-06 | 40.56 | $40.50 | — |
| 2022-10-05 | 40.48 | $40.50 | — |
| 2022-10-04 | 40.38 | $40.50 | — |
| 2022-10-03 | 40.28 | $40.50 | — |
| 2022-09-30 | 40.16 | $40.50 | — |
| 2022-09-29 | 40.03 | $40.50 | — |
| 2022-09-28 | 39.89 | $40.50 | — |
| 2022-09-27 | 39.73 | $40.50 | — |
| 2022-09-26 | 39.55 | $40.50 | — |
| 2022-09-23 | 39.37 | $40.50 | — |
| 2022-09-22 | 39.17 | $40.50 | — |
| 2022-09-21 | 38.96 | $40.50 | — |
| 2022-09-20 | 38.73 | $40.50 | — |
| 2022-09-19 | 38.50 | $40.50 | — |
| 2022-09-16 | 38.26 | $40.50 | — |
| 2022-09-15 | 38.02 | $40.50 | — |
| 2022-09-14 | 37.77 | $40.50 | — |
| 2022-09-13 | 37.54 | $40.50 | — |
| 2022-09-12 | 37.32 | $40.50 | — |
| 2022-09-09 | 37.12 | $40.50 | — |
| 2022-09-08 | 36.96 | $40.50 | — |
| 2022-09-07 | 36.85 | $40.50 | — |
| 2022-09-06 | 36.80 | $40.50 | — |
| 2022-09-02 | 36.84 | $40.50 | — |
| 2022-09-01 | 36.99 | $40.50 | — |
| 2022-08-31 | 37.28 | $40.50 | — |
| 2022-08-30 | 37.75 | $40.50 | — |
| 2022-08-29 | 38.43 | $40.50 | — |
| 2022-08-26 | 39.38 | $40.50 | 135 |
| 2022-08-25 | 40.65 | $40.00 | — |
| 2022-08-24 | 42.48 | $40.00 | — |
| 2022-08-23 | 44.81 | $40.00 | 100 |
| 2022-08-22 | 47.75 | $43.80 | — |
| 2022-08-19 | 50.21 | $43.80 | — |
| 2022-08-18 | 53.28 | $43.80 | — |
| 2022-08-17 | 57.07 | $43.80 | 120 |
| 2022-08-16 | 61.72 | $61.72 | — |
| 2022-08-15 | 61.72 | $61.72 | — |
| 2022-08-12 | 61.72 | $61.72 | 100 |
| 2022-08-11 | 61.72 | $61.72 | — |
| 2022-08-10 | 61.72 | $61.72 | — |
| 2022-08-09 | 61.71 | $61.72 | — |
| 2022-08-08 | 61.71 | $61.72 | — |
| 2022-08-05 | 61.71 | $61.72 | — |
| 2022-08-04 | 61.71 | $61.72 | — |
| 2022-08-03 | 61.71 | $61.72 | — |
| 2022-08-02 | 61.71 | $61.72 | — |
| 2022-08-01 | 61.71 | $61.72 | — |
| 2022-07-29 | 61.71 | $61.72 | — |
| 2022-07-28 | 61.71 | $61.72 | — |
| 2022-07-27 | 61.71 | $61.72 | — |
| 2022-07-26 | 61.71 | $61.72 | — |
| 2022-07-25 | 61.71 | $61.72 | — |
| 2022-07-22 | 61.71 | $61.72 | — |
| 2022-07-21 | 61.71 | $61.72 | — |
| 2022-07-20 | 61.71 | $61.72 | — |
| 2022-07-19 | 61.70 | $61.72 | — |
| 2022-07-18 | 61.70 | $61.72 | — |
| 2022-07-15 | 61.70 | $61.72 | — |
| 2022-07-14 | 61.70 | $61.72 | — |
| 2022-07-13 | 61.70 | $61.72 | — |
| 2022-07-12 | 61.70 | $61.72 | — |
| 2022-07-11 | 61.70 | $61.72 | — |
| 2022-07-08 | 61.70 | $61.72 | — |
| 2022-07-07 | 61.69 | $61.72 | — |
| 2022-07-06 | 61.69 | $61.72 | — |
| 2022-07-05 | 61.69 | $61.72 | — |
| 2022-07-01 | 61.69 | $61.72 | — |
| 2022-06-30 | 61.69 | $61.72 | — |
| 2022-06-29 | 61.69 | $61.72 | — |
| 2022-06-28 | 61.68 | $61.72 | — |
| 2022-06-27 | 61.68 | $61.72 | — |
| 2022-06-24 | 61.68 | $61.72 | — |
| 2022-06-23 | 61.68 | $61.72 | — |
| 2022-06-22 | 61.68 | $61.72 | — |
| 2022-06-21 | 61.68 | $61.72 | — |
| 2022-06-17 | 61.67 | $61.72 | — |
| 2022-06-16 | 61.67 | $61.72 | — |
| 2022-06-15 | 61.67 | $61.72 | — |
| 2022-06-14 | 61.67 | $61.72 | — |
| 2022-06-13 | 61.67 | $61.72 | — |
| 2022-06-10 | 61.67 | $61.72 | — |
| 2022-06-09 | 61.67 | $61.72 | — |
| 2022-06-08 | 61.67 | $61.72 | — |
| 2022-06-07 | 61.67 | $61.72 | — |
| 2022-06-06 | 61.67 | $61.72 | — |
| 2022-06-03 | 61.67 | $61.72 | — |
| 2022-06-02 | 61.67 | $61.72 | — |
| 2022-06-01 | 61.68 | $61.72 | — |
| 2022-05-31 | 61.68 | $61.72 | — |
| 2022-05-27 | 61.68 | $61.72 | — |
| 2022-05-26 | 61.69 | $61.72 | — |
| 2022-05-25 | 61.70 | $61.72 | — |
| 2022-05-24 | 61.71 | $61.72 | — |
| 2022-05-23 | 61.72 | $61.72 | — |
| 2022-05-20 | 61.74 | $61.72 | — |
| 2022-05-19 | 61.75 | $61.72 | — |
| 2022-05-18 | 61.77 | $61.72 | — |
| 2022-05-17 | 61.80 | $61.72 | — |
| 2022-05-16 | 61.82 | $61.72 | — |
| 2022-05-13 | 61.85 | $61.72 | — |
| 2022-05-12 | 61.89 | $61.72 | — |
| 2022-05-11 | 61.93 | $61.72 | — |
| 2022-05-10 | 61.98 | $61.72 | — |
| 2022-05-09 | 62.04 | $61.72 | — |
| 2022-05-06 | 62.10 | $61.72 | — |
| 2022-05-05 | 62.17 | $61.72 | — |
| 2022-05-04 | 62.26 | $61.72 | — |
| 2022-05-03 | 62.35 | $61.72 | — |
| 2022-05-02 | 62.46 | $61.72 | — |
| 2022-04-29 | 62.58 | $61.72 | — |
| 2022-04-28 | 62.71 | $61.72 | — |
| 2022-04-27 | 62.86 | $61.72 | — |
| 2022-04-26 | 63.04 | $61.72 | — |
| 2022-04-25 | 63.23 | $61.72 | — |
| 2022-04-22 | 63.45 | $61.72 | — |
| 2022-04-21 | 63.70 | $61.72 | — |
| 2022-04-20 | 63.97 | $61.72 | — |
| 2022-04-19 | 64.28 | $61.72 | — |
| 2022-04-18 | 64.62 | $61.72 | — |
| 2022-04-14 | 65.01 | $61.72 | — |
| 2022-04-13 | 65.44 | $61.72 | — |
| 2022-04-12 | 65.92 | $61.72 | 107 |
| 2022-04-11 | 66.45 | $65.22 | — |
| 2022-04-08 | 65.94 | $65.22 | — |
| 2022-04-07 | 65.26 | $65.22 | — |
| 2022-04-06 | 64.38 | $65.22 | — |
| 2022-04-05 | 63.27 | $65.22 | — |
| 2022-04-04 | 61.86 | $65.22 | 200 |
| 2022-04-01 | 60.12 | $61.45 | 405 |
| 2022-03-31 | 59.16 | $59.09 | — |
| 2022-03-30 | 58.71 | $59.09 | — |
| 2022-03-29 | 58.16 | $59.09 | — |
| 2022-03-28 | 57.48 | $59.09 | — |
| 2022-03-25 | 56.63 | $59.09 | — |
| 2022-03-24 | 55.61 | $59.09 | — |
| 2022-03-23 | 54.36 | $59.09 | 200 |
| 2022-03-22 | 52.87 | $54.50 | — |
| 2022-03-21 | 52.53 | $54.50 | — |
| 2022-03-18 | 52.15 | $54.50 | — |
| 2022-03-17 | 51.72 | $54.50 | — |
| 2022-03-16 | 51.25 | $54.50 | 145 |
| 2022-03-15 | 50.73 | $53.37 | — |
| 2022-03-14 | 50.52 | $53.37 | — |
| 2022-03-11 | 50.33 | $53.37 | — |
| 2022-03-10 | 50.16 | $53.37 | — |
| 2022-03-09 | 50.04 | $53.37 | — |
| 2022-03-08 | 49.98 | $53.37 | — |
| 2022-03-07 | 50.00 | $53.37 | — |
| 2022-03-04 | 50.11 | $53.37 | — |
| 2022-03-03 | 50.36 | $53.37 | — |
| 2022-03-02 | 50.76 | $53.37 | — |
| 2022-03-01 | 51.36 | $53.37 | 100 |
| 2022-02-28 | 52.21 | $54.33 | — |
| 2022-02-25 | 53.05 | $54.33 | — |
| 2022-02-24 | 54.18 | $54.33 | 100 |
| 2022-02-23 | 55.68 | $55.53 | — |
| 2022-02-22 | 57.24 | $55.53 | 104 |
| 2022-02-18 | 59.24 | $56.97 | 100 |
| 2022-02-17 | 61.31 | $56.97 | — |
| 2022-02-16 | 63.93 | $56.97 | — |
| 2022-02-15 | 67.19 | $56.97 | — |
| 2022-02-14 | 71.22 | $56.97 | 100 |
| 2022-02-11 | 76.16 | $76.00 | — |
| 2022-02-10 | 76.15 | $76.00 | — |
| 2022-02-09 | 76.15 | $76.00 | — |
| 2022-02-08 | 76.15 | $76.00 | — |
| 2022-02-07 | 76.14 | $76.00 | — |
| 2022-02-04 | 76.14 | $76.00 | — |
| 2022-02-03 | 76.13 | $76.00 | — |
| 2022-02-02 | 76.12 | $76.00 | — |
| 2022-02-01 | 76.10 | $76.00 | — |
| 2022-01-31 | 76.09 | $76.00 | — |
| 2022-01-28 | 76.07 | $76.00 | — |
| 2022-01-27 | 76.04 | $76.00 | — |
| 2022-01-26 | 76.02 | $76.00 | — |
| 2022-01-25 | 75.99 | $76.00 | — |
| 2022-01-24 | 75.95 | $76.00 | — |
| 2022-01-21 | 75.91 | $76.00 | — |
| 2022-01-20 | 75.87 | $76.00 | — |
| 2022-01-19 | 75.82 | $76.00 | — |
| 2022-01-18 | 75.77 | $76.00 | — |
| 2022-01-14 | 75.71 | $76.00 | — |
| 2022-01-13 | 75.64 | $76.00 | — |
| 2022-01-12 | 75.57 | $76.00 | — |
| 2022-01-11 | 75.49 | $76.00 | — |
| 2022-01-10 | 75.41 | $76.00 | — |
| 2022-01-07 | 75.32 | $76.00 | — |
| 2022-01-06 | 75.22 | $76.00 | — |
| 2022-01-05 | 75.12 | $76.00 | — |
| 2022-01-04 | 75.02 | $76.00 | — |
| 2022-01-03 | 74.91 | $76.00 | — |
| 2021-12-31 | 74.80 | $76.00 | — |
| 2021-12-30 | 74.70 | $76.00 | — |
| 2021-12-29 | 74.59 | $76.00 | — |
| 2021-12-28 | 74.50 | $76.00 | — |
| 2021-12-27 | 74.41 | $76.00 | — |
| 2021-12-23 | 74.34 | $76.00 | — |
| 2021-12-22 | 74.30 | $76.00 | — |
| 2021-12-21 | 74.28 | $76.00 | — |
| 2021-12-20 | 74.30 | $76.00 | — |
| 2021-12-17 | 74.37 | $76.00 | — |
| 2021-12-16 | 74.50 | $76.00 | — |
| 2021-12-15 | 74.71 | $76.00 | — |
| 2021-12-14 | 75.01 | $76.00 | — |
| 2021-12-13 | 75.43 | $76.00 | — |
| 2021-12-10 | 76.00 | $76.00 | — |
| 2021-12-09 | 76.73 | $76.00 | — |
| 2021-12-08 | 77.67 | $76.00 | — |
| 2021-12-07 | 78.86 | $76.00 | 100 |
| 2021-12-06 | 80.34 | $75.00 | — |
| 2021-12-03 | 82.49 | $75.00 | 100 |
| 2021-12-02 | 85.11 | $85.00 | — |
| 2021-12-01 | 85.15 | $85.00 | — |
| 2021-11-30 | 85.20 | $85.00 | — |
| 2021-11-29 | 85.24 | $85.00 | — |
| 2021-11-26 | 85.29 | $85.00 | — |
| 2021-11-24 | 85.35 | $85.00 | — |
| 2021-11-23 | 85.41 | $85.00 | — |
| 2021-11-22 | 85.47 | $85.00 | — |
| 2021-11-19 | 85.54 | $85.00 | — |
| 2021-11-18 | 85.60 | $85.00 | — |
| 2021-11-17 | 85.67 | $85.00 | — |
| 2021-11-16 | 85.74 | $85.00 | — |
| 2021-11-15 | 85.81 | $85.00 | — |
| 2021-11-12 | 85.88 | $85.00 | — |
| 2021-11-11 | 85.95 | $85.00 | — |
| 2021-11-10 | 86.00 | $85.00 | — |
| 2021-11-09 | 86.04 | $85.00 | — |
| 2021-11-08 | 86.07 | $85.00 | — |
| 2021-11-05 | 86.08 | $85.00 | — |
| 2021-11-04 | 86.06 | $85.00 | — |
| 2021-11-03 | 86.01 | $85.00 | — |
| 2021-11-02 | 85.92 | $85.00 | — |
| 2021-11-01 | 85.77 | $85.00 | — |
| 2021-10-29 | 85.56 | $85.00 | — |
| 2021-10-28 | 85.27 | $85.00 | — |
| 2021-10-27 | 84.87 | $85.00 | — |
| 2021-10-26 | 84.37 | $85.00 | — |
| 2021-10-25 | 83.71 | $85.00 | — |
| 2021-10-22 | 82.89 | $85.00 | — |
| 2021-10-21 | 81.87 | $85.00 | — |
| 2021-10-20 | 80.60 | $85.00 | 200 |
| 2021-10-19 | 79.05 | $79.00 | — |
| 2021-10-18 | 79.05 | $79.00 | — |
| 2021-10-15 | 79.05 | $79.00 | — |
| 2021-10-14 | 79.06 | $79.00 | — |
| 2021-10-13 | 79.06 | $79.00 | — |
| 2021-10-12 | 79.07 | $79.00 | — |
| 2021-10-11 | 79.07 | $79.00 | — |
| 2021-10-08 | 79.07 | $79.00 | — |
| 2021-10-07 | 79.08 | $79.00 | — |
| 2021-10-06 | 79.08 | $79.00 | — |
| 2021-10-05 | 79.09 | $79.00 | — |
| 2021-10-04 | 79.09 | $79.00 | — |
| 2021-10-01 | 79.10 | $79.00 | — |
| 2021-09-30 | 79.10 | $79.00 | — |
| 2021-09-29 | 79.11 | $79.00 | — |
| 2021-09-28 | 79.12 | $79.00 | — |
| 2021-09-27 | 79.12 | $79.00 | — |
| 2021-09-24 | 79.13 | $79.00 | — |
| 2021-09-23 | 79.14 | $79.00 | — |
| 2021-09-22 | 79.14 | $79.00 | — |
| 2021-09-21 | 79.15 | $79.00 | — |
| 2021-09-20 | 79.16 | $79.00 | — |
| 2021-09-17 | 79.16 | $79.00 | — |
| 2021-09-16 | 79.17 | $79.00 | — |
| 2021-09-15 | 79.18 | $79.00 | — |
| 2021-09-14 | 79.18 | $79.00 | — |
| 2021-09-13 | 79.19 | $79.00 | — |
| 2021-09-10 | 79.19 | $79.00 | — |
| 2021-09-09 | 79.20 | $79.00 | — |
| 2021-09-08 | 79.21 | $79.00 | — |
| 2021-09-07 | 79.21 | $79.00 | — |
| 2021-09-03 | 79.21 | $79.00 | — |
| 2021-09-02 | 79.22 | $79.00 | — |
| 2021-09-01 | 79.22 | $79.00 | — |
| 2021-08-31 | 79.22 | $79.00 | — |
| 2021-08-30 | 79.22 | $79.00 | — |
| 2021-08-27 | 79.22 | $79.00 | — |
| 2021-08-26 | 79.21 | $79.00 | — |
| 2021-08-25 | 79.21 | $79.00 | — |
| 2021-08-24 | 79.20 | $79.00 | — |
| 2021-08-23 | 79.19 | $79.00 | — |
| 2021-08-20 | 79.18 | $79.00 | — |
| 2021-08-19 | 79.16 | $79.00 | — |
| 2021-08-18 | 79.14 | $79.00 | — |
| 2021-08-17 | 79.11 | $79.00 | — |
| 2021-08-16 | 79.09 | $79.00 | — |
| 2021-08-13 | 79.05 | $79.00 | — |
| 2021-08-12 | 79.02 | $79.00 | — |
| 2021-08-11 | 78.97 | $79.00 | — |
| 2021-08-10 | 78.92 | $79.00 | — |
| 2021-08-09 | 78.87 | $79.00 | — |
| 2021-08-06 | 78.81 | $79.00 | — |
| 2021-08-05 | 78.74 | $79.00 | — |
| 2021-08-04 | 78.66 | $79.00 | — |
| 2021-08-03 | 78.58 | $79.00 | — |
| 2021-08-02 | 78.49 | $79.00 | — |
| 2021-07-30 | 78.39 | $79.00 | — |
| 2021-07-29 | 78.29 | $79.00 | — |
| 2021-07-28 | 78.18 | $79.00 | — |
| 2021-07-27 | 78.06 | $79.00 | — |
| 2021-07-26 | 77.95 | $79.00 | — |
| 2021-07-23 | 77.82 | $79.00 | — |
| 2021-07-22 | 77.70 | $79.00 | — |
| 2021-07-21 | 77.58 | $79.00 | — |
| 2021-07-20 | 77.46 | $79.00 | — |
| 2021-07-19 | 77.35 | $79.00 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
97.82
2025-06-06
Close Price
$24.80
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
43.79
Maximum
98.80
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 97.82 | $24.80 | — |
| 2025-06-05 | 97.82 | $24.80 | — |
| 2025-06-04 | 97.82 | $24.80 | — |
| 2025-06-03 | 97.82 | $24.80 | 192 |
| 2025-06-02 | 96.90 | $24.63 | — |
| 2025-05-30 | 96.90 | $24.63 | — |
| 2025-05-29 | 96.90 | $24.63 | — |
| 2025-05-28 | 96.90 | $24.63 | — |
| 2025-05-27 | 96.90 | $24.63 | 250 |
| 2025-05-23 | 96.90 | $24.63 | — |
| 2025-05-22 | 96.90 | $24.63 | — |
| 2025-05-21 | 96.90 | $24.63 | — |
| 2025-05-20 | 96.90 | $24.63 | — |
| 2025-05-19 | 96.90 | $24.63 | — |
| 2025-05-16 | 96.90 | $24.63 | — |
| 2025-05-15 | 96.90 | $24.63 | — |
| 2025-05-14 | 96.90 | $24.63 | — |
| 2025-05-13 | 96.90 | $24.63 | — |
| 2025-05-12 | 96.90 | $24.63 | — |
| 2025-05-09 | 96.90 | $24.63 | — |
| 2025-05-08 | 96.90 | $24.63 | — |
| 2025-05-07 | 96.90 | $24.63 | 313 |
| 2025-05-06 | 76.04 | $23.75 | — |
| 2025-05-05 | 76.04 | $23.75 | 250 |
| 2025-05-02 | 76.04 | $23.75 | — |
| 2025-05-01 | 76.04 | $23.75 | 250 |
| 2025-04-30 | 76.04 | $23.75 | 250 |
| 2025-04-29 | 76.04 | $23.75 | 250 |
| 2025-04-28 | 76.04 | $23.75 | 250 |
| 2025-04-25 | 76.04 | $23.75 | — |
| 2025-04-24 | 76.04 | $23.75 | 250 |
| 2025-04-23 | 76.04 | $23.75 | 250 |
| 2025-04-22 | 76.04 | $23.75 | 250 |
| 2025-04-21 | 76.04 | $23.75 | 250 |
| 2025-04-17 | 76.04 | $23.75 | — |
| 2025-04-16 | 76.04 | $23.75 | 250 |
| 2025-04-15 | 76.04 | $23.75 | 250 |
| 2025-04-14 | 76.04 | $23.75 | 250 |
| 2025-04-11 | 76.04 | $23.75 | — |
| 2025-04-10 | 76.04 | $23.75 | 250 |
| 2025-04-09 | 76.04 | $23.75 | 250 |
| 2025-04-08 | 76.04 | $23.75 | 250 |
| 2025-04-07 | 76.04 | $23.75 | 250 |
| 2025-04-04 | 76.04 | $23.75 | — |
| 2025-04-03 | 76.04 | $23.75 | 250 |
| 2025-04-02 | 76.04 | $23.75 | 250 |
| 2025-04-01 | 76.04 | $23.75 | 250 |
| 2025-03-31 | 76.04 | $23.75 | 250 |
| 2025-03-28 | 76.04 | $23.75 | — |
| 2025-03-27 | 76.04 | $23.75 | 250 |
| 2025-03-26 | 76.04 | $23.75 | 250 |
| 2025-03-25 | 76.04 | $23.75 | 250 |
| 2025-03-24 | 76.04 | $23.75 | 250 |
| 2025-03-21 | 76.04 | $23.75 | — |
| 2025-03-20 | 76.04 | $23.75 | 250 |
| 2025-03-19 | 76.04 | $23.75 | 250 |
| 2025-03-18 | 76.04 | $23.75 | 250 |
| 2025-03-17 | 76.04 | $23.75 | 250 |
| 2025-03-14 | 76.04 | $23.75 | 250 |
| 2025-03-13 | 76.04 | $23.75 | 250 |
| 2025-03-12 | 76.04 | $23.75 | 250 |
| 2025-03-11 | 76.04 | $23.75 | 250 |
| 2025-03-10 | 76.04 | $23.75 | 250 |
| 2025-03-07 | 76.04 | $23.75 | — |
| 2025-03-06 | 76.04 | $23.75 | 250 |
| 2025-03-05 | 76.04 | $23.75 | 250 |
| 2025-03-04 | 76.04 | $23.75 | 250 |
| 2025-03-03 | 76.04 | $23.75 | 250 |
| 2025-02-28 | 76.04 | $23.75 | — |
| 2025-02-27 | 76.04 | $23.75 | 250 |
| 2025-02-26 | 76.04 | $23.75 | 250 |
| 2025-02-25 | 76.04 | $23.75 | 250 |
| 2025-02-24 | 76.04 | $23.75 | 250 |
| 2025-02-21 | 76.04 | $23.75 | — |
| 2025-02-20 | 76.04 | $23.75 | 250 |
| 2025-02-19 | 76.04 | $23.75 | 250 |
| 2025-02-18 | 76.04 | $23.75 | 250 |
| 2025-02-14 | 76.04 | $23.75 | — |
| 2025-02-13 | 76.04 | $23.75 | 250 |
| 2025-02-12 | 76.04 | $23.75 | 250 |
| 2025-02-11 | 76.04 | $23.75 | 250 |
| 2025-02-10 | 76.04 | $23.75 | 587 |
| 2025-02-07 | 76.04 | $23.75 | 250 |
| 2025-02-06 | 76.04 | $23.75 | 250 |
| 2025-02-05 | 76.04 | $23.75 | 250 |
| 2025-02-04 | 76.27 | $23.76 | 600 |
| 2025-02-03 | 69.63 | $23.00 | 250 |
| 2025-01-31 | 69.63 | $23.00 | 250 |
| 2025-01-30 | 69.63 | $23.00 | — |
| 2025-01-29 | 69.63 | $23.00 | — |
| 2025-01-28 | 69.63 | $23.00 | 250 |
| 2025-01-27 | 69.63 | $23.00 | — |
| 2025-01-24 | 69.63 | $23.00 | 1100 |
| 2025-01-23 | 69.63 | $23.00 | — |
| 2025-01-22 | 69.63 | $23.00 | 300 |
| 2025-01-21 | 79.60 | $23.54 | 500 |
| 2025-01-17 | 79.60 | $23.54 | — |
| 2025-01-16 | 79.60 | $23.54 | — |
| 2025-01-15 | 79.60 | $23.54 | — |
| 2025-01-14 | 79.60 | $23.54 | 500 |
| 2025-01-13 | 79.60 | $23.54 | 500 |
| 2025-01-10 | 79.60 | $23.54 | 500 |
| 2025-01-08 | 75.84 | $22.70 | 500 |
| 2025-01-07 | 75.84 | $22.70 | 500 |
| 2025-01-06 | 75.84 | $22.70 | 2115 |
| 2025-01-03 | 71.57 | $21.90 | 1300 |
| 2025-01-02 | 95.71 | $23.10 | — |
| 2024-12-31 | 95.71 | $23.10 | — |
| 2024-12-30 | 95.71 | $23.10 | — |
| 2024-12-27 | 95.71 | $23.10 | 300 |
| 2024-12-26 | 95.71 | $23.10 | 300 |
| 2024-12-24 | 95.71 | $23.10 | — |
| 2024-12-23 | 95.71 | $23.10 | — |
| 2024-12-20 | 95.71 | $23.10 | 300 |
| 2024-12-19 | 95.71 | $23.10 | 300 |
| 2024-12-18 | 95.71 | $23.10 | — |
| 2024-12-17 | 95.71 | $23.10 | 300 |
| 2024-12-16 | 95.71 | $23.10 | 300 |
| 2024-12-13 | 95.71 | $23.10 | 300 |
| 2024-12-12 | 95.71 | $23.10 | — |
| 2024-12-11 | 95.71 | $23.10 | 300 |
| 2024-12-10 | 95.71 | $23.10 | — |
| 2024-12-09 | 95.71 | $23.10 | 2800 |
| 2024-12-06 | 84.83 | $17.00 | 1000 |
| 2024-12-05 | 84.83 | $17.00 | 1000 |
| 2024-12-04 | 84.83 | $17.00 | 1000 |
| 2024-12-03 | 84.83 | $17.00 | 1300 |
| 2024-12-02 | 40.78 | $14.80 | — |
| 2024-11-29 | 40.78 | $14.80 | — |
| 2024-11-27 | 40.78 | $14.80 | 700 |
| 2024-11-26 | 40.78 | $14.80 | 700 |
| 2024-11-25 | 40.78 | $14.80 | — |
| 2024-11-22 | 40.78 | $14.80 | 700 |
| 2024-11-21 | 40.78 | $14.80 | 700 |
| 2024-11-20 | 40.78 | $14.80 | — |
| 2024-11-19 | 40.78 | $14.80 | 700 |
| 2024-11-18 | 19.28 | $14.48 | 300 |
| 2024-11-15 | 19.28 | $14.48 | — |
| 2024-11-14 | 19.28 | $14.48 | 300 |
| 2024-11-13 | 19.28 | $14.48 | 300 |
| 2024-11-12 | 19.28 | $14.48 | 300 |
| 2024-11-11 | 19.28 | $14.48 | — |
| 2024-11-08 | 19.28 | $14.48 | 300 |
| 2024-11-07 | 19.28 | $14.48 | 300 |
| 2024-11-06 | 19.28 | $14.48 | 300 |
| 2024-11-05 | 19.28 | $14.48 | 300 |
| 2024-11-04 | 19.28 | $14.48 | 300 |
| 2024-11-01 | 19.41 | $14.49 | 130 |
| 2024-10-31 | 28.32 | $15.00 | — |
| 2024-10-30 | 28.32 | $15.00 | — |
| 2024-10-29 | 28.32 | $15.00 | — |
| 2024-10-28 | 28.32 | $15.00 | — |
| 2024-10-25 | 28.32 | $15.00 | 300 |
| 2024-10-24 | 28.32 | $15.00 | 300 |
| 2024-10-23 | 28.32 | $15.00 | 300 |
| 2024-10-22 | 28.32 | $15.00 | — |
| 2024-10-21 | 28.32 | $15.00 | 300 |
| 2024-10-18 | 28.32 | $15.00 | 300 |
| 2024-10-17 | 29.10 | $15.05 | — |
| 2024-10-16 | 29.10 | $15.05 | — |
| 2024-10-15 | 29.10 | $15.05 | 80 |
| 2024-10-14 | 29.10 | $15.05 | 80 |
| 2024-10-11 | 29.10 | $15.05 | — |
| 2024-10-10 | 29.10 | $15.05 | 80 |
| 2024-10-09 | 29.10 | $15.05 | 80 |
| 2024-10-08 | 29.10 | $15.05 | — |
| 2024-10-07 | 29.10 | $15.05 | — |
| 2024-10-04 | 29.10 | $15.05 | 80 |
| 2024-10-03 | 29.10 | $15.05 | 80 |
| 2024-10-02 | 29.10 | $15.05 | 80 |
| 2024-10-01 | 29.10 | $15.05 | 80 |
| 2024-09-30 | 29.10 | $15.05 | 80 |
| 2024-09-27 | 29.10 | $15.05 | 80 |
| 2024-09-26 | 29.10 | $15.05 | — |
| 2024-09-25 | 29.10 | $15.05 | — |
| 2024-09-24 | 29.10 | $15.05 | — |
| 2024-09-23 | 29.10 | $15.05 | 400 |
| 2024-09-20 | 29.10 | $15.05 | 400 |
| 2024-09-19 | 29.10 | $15.05 | 400 |
| 2024-09-18 | 29.10 | $15.05 | 412 |
| 2024-09-17 | 30.58 | $15.32 | — |
| 2024-09-16 | 30.58 | $15.32 | 10 |
| 2024-09-13 | 30.58 | $15.32 | 10 |
| 2024-09-12 | 30.58 | $15.32 | 10 |
| 2024-09-11 | 30.58 | $15.32 | 1000 |
| 2024-09-10 | 30.58 | $15.32 | 1005 |
| 2024-09-09 | 36.80 | $16.54 | 1000 |
| 2024-09-06 | 36.80 | $16.54 | 100 |
| 2024-09-05 | 36.80 | $16.54 | 100 |
| 2024-09-04 | 42.78 | $17.52 | 100 |
| 2024-09-03 | 30.51 | $16.40 | 1138 |
| 2024-08-30 | 36.48 | $17.30 | 338 |
| 2024-08-29 | 22.94 | $16.45 | 600 |
| 2024-08-28 | 22.94 | $16.45 | 1033 |
| 2024-08-27 | 30.55 | $17.55 | 433 |
| 2024-08-26 | 16.73 | $16.97 | — |
| 2024-08-23 | 16.73 | $16.97 | — |
| 2024-08-22 | 16.73 | $16.97 | — |
| 2024-08-21 | 16.73 | $16.97 | 100 |
| 2024-08-20 | 16.73 | $16.97 | — |
| 2024-08-19 | 16.73 | $16.97 | — |
| 2024-08-16 | 16.73 | $16.97 | — |
| 2024-08-15 | 16.73 | $16.97 | 400 |
| 2024-08-14 | 9.06 | $16.60 | — |
| 2024-08-13 | 9.06 | $16.60 | — |
| 2024-08-12 | 9.06 | $16.60 | — |
| 2024-08-09 | 9.06 | $16.60 | — |
| 2024-08-08 | 9.06 | $16.60 | — |
| 2024-08-07 | 9.06 | $16.60 | — |
| 2024-08-06 | 9.06 | $16.60 | 200 |
| 2024-08-05 | 9.74 | $17.00 | — |
| 2024-08-02 | 9.74 | $17.00 | — |
| 2024-08-01 | 9.74 | $17.00 | — |
| 2024-07-31 | 9.74 | $17.00 | — |
| 2024-07-30 | 9.74 | $17.00 | 300 |
| 2024-07-29 | 9.09 | $16.95 | 700 |
| 2024-07-26 | 7.29 | $16.81 | — |
| 2024-07-25 | 7.29 | $16.81 | — |
| 2024-07-24 | 7.29 | $16.81 | — |
| 2024-07-23 | 7.29 | $16.81 | — |
| 2024-07-22 | 7.29 | $16.81 | — |
| 2024-07-19 | 7.29 | $16.81 | — |
| 2024-07-18 | 7.29 | $16.81 | 200 |
| 2024-07-17 | 7.74 | $17.40 | — |
| 2024-07-16 | 7.74 | $17.40 | — |
| 2024-07-15 | 7.74 | $17.40 | 1100 |
| 2024-07-12 | 8.10 | $17.90 | — |
| 2024-07-11 | 8.10 | $17.90 | 1500 |
| 2024-07-10 | 0.53 | $17.00 | 1108 |
| 2024-07-09 | 0.55 | $17.46 | 701 |
| 2024-07-08 | 2.56 | $26.57 | — |
| 2024-07-05 | 2.56 | $26.57 | — |
| 2024-07-03 | 2.56 | $26.57 | — |
| 2024-07-02 | 2.56 | $26.57 | — |
| 2024-07-01 | 2.56 | $26.57 | — |
| 2024-06-28 | 2.56 | $26.57 | — |
| 2024-06-27 | 2.56 | $26.57 | — |
| 2024-06-26 | 2.56 | $26.57 | — |
| 2024-06-25 | 2.56 | $26.57 | — |
| 2024-06-24 | 2.56 | $26.57 | — |
| 2024-06-21 | 2.56 | $26.57 | 400 |
| 2024-06-20 | 3.10 | $27.33 | — |
| 2024-06-18 | 3.10 | $27.33 | — |
| 2024-06-17 | 3.10 | $27.33 | — |
| 2024-06-14 | 3.10 | $27.33 | — |
| 2024-06-13 | 3.10 | $27.33 | — |
| 2024-06-12 | 3.10 | $27.33 | 100 |
| 2024-06-11 | 3.29 | $27.62 | — |
| 2024-06-10 | 3.29 | $27.62 | 238 |
| 2024-06-07 | 41.01 | $32.38 | — |
| 2024-06-06 | 41.01 | $32.38 | — |
| 2024-06-05 | 41.01 | $32.38 | — |
| 2024-06-04 | 41.01 | $32.38 | — |
| 2024-06-03 | 41.01 | $32.38 | — |
| 2024-05-31 | 41.01 | $32.38 | — |
| 2024-05-30 | 41.01 | $32.38 | 100 |
| 2024-05-29 | 41.01 | $32.38 | — |
| 2024-05-28 | 41.01 | $32.38 | — |
| 2024-05-24 | 41.01 | $32.38 | — |
| 2024-05-23 | 41.01 | $32.38 | — |
| 2024-05-22 | 41.01 | $32.38 | — |
| 2024-05-21 | 41.01 | $32.38 | — |
| 2024-05-20 | 41.01 | $32.38 | — |
| 2024-05-17 | 41.01 | $32.38 | — |
| 2024-05-16 | 41.01 | $32.38 | — |
| 2024-05-15 | 41.01 | $32.38 | — |
| 2024-05-14 | 41.01 | $32.38 | — |
| 2024-05-13 | 41.01 | $32.38 | — |
| 2024-05-10 | 41.01 | $32.38 | — |
| 2024-05-09 | 41.01 | $32.38 | — |
| 2024-05-08 | 41.01 | $32.38 | — |
| 2024-05-07 | 41.01 | $32.38 | — |
| 2024-05-06 | 41.01 | $32.38 | — |
| 2024-05-03 | 41.01 | $32.38 | — |
| 2024-05-02 | 41.01 | $32.38 | — |
| 2024-05-01 | 41.01 | $32.38 | — |
| 2024-04-30 | 41.01 | $32.38 | — |
| 2024-04-29 | 41.01 | $32.38 | — |
| 2024-04-26 | 41.01 | $32.38 | — |
| 2024-04-25 | 41.01 | $32.38 | — |
| 2024-04-24 | 41.01 | $32.38 | — |
| 2024-04-23 | 41.01 | $32.38 | — |
| 2024-04-22 | 41.01 | $32.38 | — |
| 2024-04-19 | 41.01 | $32.38 | — |
| 2024-04-18 | 41.01 | $32.38 | — |
| 2024-04-17 | 41.01 | $32.38 | — |
| 2024-04-16 | 41.01 | $32.38 | — |
| 2024-04-15 | 41.01 | $32.38 | — |
| 2024-04-12 | 41.01 | $32.38 | — |
| 2024-04-11 | 41.01 | $32.38 | — |
| 2024-04-10 | 41.01 | $32.38 | — |
| 2024-04-09 | 41.01 | $32.38 | — |
| 2024-04-08 | 41.01 | $32.38 | 438 |
| 2024-04-05 | 11.27 | $31.05 | — |
| 2024-04-04 | 11.27 | $31.05 | — |
| 2024-04-03 | 11.27 | $31.05 | — |
| 2024-04-02 | 11.27 | $31.05 | — |
| 2024-04-01 | 11.27 | $31.05 | — |
| 2024-03-28 | 11.27 | $31.05 | — |
| 2024-03-27 | 11.27 | $31.05 | — |
| 2024-03-26 | 11.27 | $31.05 | — |
| 2024-03-25 | 11.27 | $31.05 | — |
| 2024-03-22 | 11.27 | $31.05 | — |
| 2024-03-21 | 11.27 | $31.05 | — |
| 2024-03-20 | 11.27 | $31.05 | — |
| 2024-03-19 | 11.27 | $31.05 | — |
| 2024-03-18 | 11.27 | $31.05 | — |
| 2024-03-15 | 11.27 | $31.05 | — |
| 2024-03-14 | 11.27 | $31.05 | — |
| 2024-03-13 | 11.27 | $31.05 | — |
| 2024-03-12 | 11.27 | $31.05 | — |
| 2024-03-11 | 11.27 | $31.05 | — |
| 2024-03-08 | 11.27 | $31.05 | — |
| 2024-03-07 | 11.27 | $31.05 | — |
| 2024-03-06 | 11.27 | $31.05 | — |
| 2024-03-05 | 11.27 | $31.05 | 133 |
| 2024-03-04 | 13.37 | $32.40 | — |
| 2024-03-01 | 13.37 | $32.40 | — |
| 2024-02-29 | 13.37 | $32.40 | — |
| 2024-02-28 | 13.37 | $32.40 | — |
| 2024-02-27 | 13.37 | $32.40 | — |
| 2024-02-26 | 13.37 | $32.40 | 100 |
| 2024-02-23 | 12.75 | $32.33 | 400 |
| 2024-02-22 | 14.43 | $33.53 | 320 |
| 2024-02-21 | 16.43 | $34.69 | — |
| 2024-02-20 | 16.43 | $34.69 | 400 |
| 2024-02-16 | 11.18 | $34.14 | 200 |
| 2024-02-15 | 14.37 | $36.19 | — |
| 2024-02-14 | 14.37 | $36.19 | — |
| 2024-02-13 | 14.37 | $36.19 | — |
| 2024-02-12 | 14.37 | $36.19 | 200 |
| 2024-02-09 | 57.64 | $42.80 | — |
| 2024-02-08 | 57.64 | $42.80 | — |
| 2024-02-07 | 57.64 | $42.80 | — |
| 2024-02-06 | 57.64 | $42.80 | — |
| 2024-02-05 | 57.64 | $42.80 | — |
| 2024-02-02 | 57.64 | $42.80 | — |
| 2024-02-01 | 57.64 | $42.80 | 248 |
| 2024-01-31 | 61.55 | $43.00 | — |
| 2024-01-30 | 61.55 | $43.00 | — |
| 2024-01-29 | 61.55 | $43.00 | — |
| 2024-01-26 | 61.55 | $43.00 | 100 |
| 2024-01-25 | 85.09 | $44.00 | — |
| 2024-01-24 | 85.09 | $44.00 | — |
| 2024-01-23 | 85.09 | $44.00 | 100 |
| 2024-01-22 | 56.70 | $42.00 | — |
| 2024-01-19 | 56.70 | $42.00 | — |
| 2024-01-18 | 56.70 | $42.00 | — |
| 2024-01-17 | 56.70 | $42.00 | 300 |
| 2024-01-16 | 0.25 | $41.27 | — |
| 2024-01-12 | 0.25 | $41.27 | — |
| 2024-01-11 | 0.25 | $41.27 | — |
| 2024-01-10 | 0.25 | $41.27 | — |
| 2024-01-09 | 0.25 | $41.27 | — |
| 2024-01-08 | 0.25 | $41.27 | — |
| 2024-01-05 | 0.25 | $41.27 | — |
| 2024-01-04 | 0.25 | $41.27 | — |
| 2024-01-03 | 0.25 | $41.27 | — |
| 2024-01-02 | 0.25 | $41.27 | — |
| 2023-12-29 | 0.25 | $41.27 | — |
| 2023-12-28 | 0.25 | $41.27 | 400 |
| 2023-12-27 | 0.91 | $42.02 | — |
| 2023-12-26 | 0.91 | $42.02 | — |
| 2023-12-22 | 0.91 | $42.02 | — |
| 2023-12-21 | 0.91 | $42.02 | — |
| 2023-12-20 | 0.91 | $42.02 | — |
| 2023-12-19 | 0.91 | $42.02 | — |
| 2023-12-18 | 0.91 | $42.02 | — |
| 2023-12-15 | 0.91 | $42.02 | — |
| 2023-12-14 | 0.91 | $42.02 | — |
| 2023-12-13 | 0.91 | $42.02 | — |
| 2023-12-12 | 0.91 | $42.02 | — |
| 2023-12-11 | 0.91 | $42.02 | — |
| 2023-12-08 | 0.91 | $42.02 | — |
| 2023-12-07 | 0.91 | $42.02 | — |
| 2023-12-06 | 0.91 | $42.02 | — |
| 2023-12-05 | 0.91 | $42.02 | — |
| 2023-12-04 | 0.91 | $42.02 | — |
| 2023-12-01 | 0.91 | $42.02 | — |
| 2023-11-30 | 0.91 | $42.02 | — |
| 2023-11-29 | 0.91 | $42.02 | — |
| 2023-11-28 | 0.91 | $42.02 | — |
| 2023-11-27 | 0.91 | $42.02 | — |
| 2023-11-24 | 0.91 | $42.02 | — |
| 2023-11-22 | 0.91 | $42.02 | — |
| 2023-11-21 | 0.91 | $42.02 | — |
| 2023-11-20 | 0.91 | $42.02 | — |
| 2023-11-17 | 0.91 | $42.02 | — |
| 2023-11-16 | 0.91 | $42.02 | — |
| 2023-11-15 | 0.91 | $42.02 | — |
| 2023-11-14 | 0.91 | $42.02 | — |
| 2023-11-13 | 0.91 | $42.02 | — |
| 2023-11-10 | 0.91 | $42.02 | — |
| 2023-11-09 | 0.91 | $42.02 | — |
| 2023-11-08 | 0.91 | $42.02 | — |
| 2023-11-07 | 0.91 | $42.02 | — |
| 2023-11-06 | 0.91 | $42.02 | — |
| 2023-11-03 | 0.91 | $42.02 | — |
| 2023-11-02 | 0.91 | $42.02 | — |
| 2023-11-01 | 0.91 | $42.02 | — |
| 2023-10-31 | 0.91 | $42.02 | — |
| 2023-10-30 | 0.91 | $42.02 | — |
| 2023-10-27 | 0.91 | $42.02 | — |
| 2023-10-26 | 0.91 | $42.02 | — |
| 2023-10-25 | 0.91 | $42.02 | — |
| 2023-10-24 | 0.91 | $42.02 | — |
| 2023-10-23 | 0.91 | $42.02 | — |
| 2023-10-20 | 0.91 | $42.02 | — |
| 2023-10-19 | 0.91 | $42.02 | — |
| 2023-10-18 | 0.91 | $42.02 | — |
| 2023-10-17 | 0.91 | $42.02 | — |
| 2023-10-16 | 0.91 | $42.02 | — |
| 2023-10-13 | 0.91 | $42.02 | — |
| 2023-10-12 | 0.91 | $42.02 | — |
| 2023-10-11 | 0.91 | $42.02 | — |
| 2023-10-10 | 0.91 | $42.02 | — |
| 2023-10-09 | 0.91 | $42.02 | — |
| 2023-10-06 | 0.91 | $42.02 | — |
| 2023-10-05 | 0.91 | $42.02 | — |
| 2023-10-04 | 0.91 | $42.02 | — |
| 2023-10-03 | 0.91 | $42.02 | — |
| 2023-10-02 | 0.91 | $42.02 | — |
| 2023-09-29 | 0.91 | $42.02 | — |
| 2023-09-28 | 0.91 | $42.02 | — |
| 2023-09-27 | 0.91 | $42.02 | — |
| 2023-09-26 | 0.91 | $42.02 | — |
| 2023-09-25 | 0.91 | $42.02 | — |
| 2023-09-22 | 0.91 | $42.02 | — |
| 2023-09-21 | 0.91 | $42.02 | — |
| 2023-09-20 | 0.91 | $42.02 | — |
| 2023-09-19 | 0.91 | $42.02 | — |
| 2023-09-18 | 0.91 | $42.02 | — |
| 2023-09-15 | 0.91 | $42.02 | — |
| 2023-09-14 | 0.91 | $42.02 | — |
| 2023-09-13 | 0.91 | $42.02 | — |
| 2023-09-12 | 0.91 | $42.02 | — |
| 2023-09-11 | 0.91 | $42.02 | 300 |
| 2023-09-08 | 97.72 | $56.00 | — |
| 2023-09-07 | 97.72 | $56.00 | — |
| 2023-09-06 | 97.72 | $56.00 | — |
| 2023-09-05 | 97.72 | $56.00 | — |
| 2023-09-01 | 97.72 | $56.00 | — |
| 2023-08-31 | 97.72 | $56.00 | — |
| 2023-08-30 | 97.72 | $56.00 | — |
| 2023-08-29 | 97.72 | $56.00 | — |
| 2023-08-28 | 97.72 | $56.00 | — |
| 2023-08-25 | 97.72 | $56.00 | — |
| 2023-08-24 | 97.72 | $56.00 | — |
| 2023-08-23 | 97.72 | $56.00 | — |
| 2023-08-22 | 97.72 | $56.00 | — |
| 2023-08-21 | 97.72 | $56.00 | — |
| 2023-08-18 | 97.72 | $56.00 | — |
| 2023-08-17 | 97.72 | $56.00 | — |
| 2023-08-16 | 97.72 | $56.00 | — |
| 2023-08-15 | 97.72 | $56.00 | — |
| 2023-08-14 | 97.72 | $56.00 | — |
| 2023-08-11 | 97.72 | $56.00 | — |
| 2023-08-10 | 97.72 | $56.00 | — |
| 2023-08-09 | 97.72 | $56.00 | — |
| 2023-08-08 | 97.72 | $56.00 | — |
| 2023-08-07 | 97.72 | $56.00 | — |
| 2023-08-04 | 97.72 | $56.00 | — |
| 2023-08-03 | 97.72 | $56.00 | — |
| 2023-08-02 | 97.72 | $56.00 | — |
| 2023-08-01 | 97.72 | $56.00 | — |
| 2023-07-31 | 97.72 | $56.00 | — |
| 2023-07-28 | 97.72 | $56.00 | — |
| 2023-07-27 | 97.72 | $56.00 | — |
| 2023-07-26 | 97.72 | $56.00 | — |
| 2023-07-25 | 97.72 | $56.00 | — |
| 2023-07-24 | 97.72 | $56.00 | — |
| 2023-07-21 | 97.72 | $56.00 | — |
| 2023-07-20 | 97.72 | $56.00 | — |
| 2023-07-19 | 97.72 | $56.00 | — |
| 2023-07-18 | 97.72 | $56.00 | — |
| 2023-07-17 | 97.72 | $56.00 | — |
| 2023-07-14 | 97.72 | $56.00 | — |
| 2023-07-13 | 97.72 | $56.00 | — |
| 2023-07-12 | 97.72 | $56.00 | — |
| 2023-07-11 | 97.72 | $56.00 | — |
| 2023-07-10 | 97.72 | $56.00 | — |
| 2023-07-07 | 97.72 | $56.00 | — |
| 2023-07-06 | 97.72 | $56.00 | — |
| 2023-07-05 | 97.72 | $56.00 | — |
| 2023-07-03 | 97.72 | $56.00 | — |
| 2023-06-30 | 97.72 | $56.00 | — |
| 2023-06-29 | 97.72 | $56.00 | — |
| 2023-06-28 | 97.72 | $56.00 | — |
| 2023-06-27 | 97.72 | $56.00 | — |
| 2023-06-26 | 97.72 | $56.00 | — |
| 2023-06-23 | 97.72 | $56.00 | — |
| 2023-06-22 | 97.72 | $56.00 | — |
| 2023-06-21 | 97.72 | $56.00 | — |
| 2023-06-20 | 97.72 | $56.00 | — |
| 2023-06-16 | 97.72 | $56.00 | — |
| 2023-06-15 | 97.72 | $56.00 | — |
| 2023-06-14 | 97.72 | $56.00 | — |
| 2023-06-13 | 97.72 | $56.00 | — |
| 2023-06-12 | 97.72 | $56.00 | — |
| 2023-06-09 | 97.72 | $56.00 | — |
| 2023-06-08 | 97.72 | $56.00 | — |
| 2023-06-07 | 97.72 | $56.00 | — |
| 2023-06-06 | 97.72 | $56.00 | — |
| 2023-06-05 | 97.72 | $56.00 | — |
| 2023-06-02 | 97.72 | $56.00 | — |
| 2023-06-01 | 97.72 | $56.00 | — |
| 2023-05-31 | 97.72 | $56.00 | — |
| 2023-05-30 | 97.72 | $56.00 | — |
| 2023-05-26 | 97.72 | $56.00 | — |
| 2023-05-25 | 97.72 | $56.00 | — |
| 2023-05-24 | 97.72 | $56.00 | — |
| 2023-05-23 | 97.72 | $56.00 | — |
| 2023-05-22 | 97.72 | $56.00 | 200 |
| 2023-05-19 | 70.63 | $50.00 | — |
| 2023-05-18 | 70.63 | $50.00 | — |
| 2023-05-17 | 70.63 | $50.00 | — |
| 2023-05-16 | 70.63 | $50.00 | — |
| 2023-05-15 | 70.63 | $50.00 | — |
| 2023-05-12 | 70.63 | $50.00 | — |
| 2023-05-11 | 70.63 | $50.00 | — |
| 2023-05-10 | 70.63 | $50.00 | — |
| 2023-05-09 | 70.63 | $50.00 | — |
| 2023-05-08 | 70.63 | $50.00 | — |
| 2023-05-05 | 70.63 | $50.00 | — |
| 2023-05-04 | 70.63 | $50.00 | — |
| 2023-05-03 | 70.63 | $50.00 | — |
| 2023-05-02 | 70.63 | $50.00 | — |
| 2023-05-01 | 70.63 | $50.00 | — |
| 2023-04-28 | 70.63 | $50.00 | — |
| 2023-04-27 | 70.63 | $50.00 | — |
| 2023-04-26 | 70.63 | $50.00 | — |
| 2023-04-25 | 70.63 | $50.00 | — |
| 2023-04-24 | 70.63 | $50.00 | — |
| 2023-04-21 | 70.63 | $50.00 | — |
| 2023-04-20 | 70.63 | $50.00 | — |
| 2023-04-19 | 70.63 | $50.00 | — |
| 2023-04-18 | 70.63 | $50.00 | — |
| 2023-04-17 | 70.63 | $50.00 | — |
| 2023-04-14 | 70.63 | $50.00 | — |
| 2023-04-13 | 70.63 | $50.00 | — |
| 2023-04-12 | 70.63 | $50.00 | — |
| 2023-04-11 | 70.63 | $50.00 | — |
| 2023-04-10 | 70.63 | $50.00 | — |
| 2023-04-06 | 70.63 | $50.00 | — |
| 2023-04-05 | 70.63 | $50.00 | — |
| 2023-04-04 | 70.63 | $50.00 | — |
| 2023-04-03 | 70.63 | $50.00 | — |
| 2023-03-31 | 70.63 | $50.00 | — |
| 2023-03-30 | 70.63 | $50.00 | — |
| 2023-03-29 | 70.63 | $50.00 | — |
| 2023-03-28 | 70.63 | $50.00 | — |
| 2023-03-27 | 70.63 | $50.00 | — |
| 2023-03-24 | 70.63 | $50.00 | — |
| 2023-03-23 | 70.63 | $50.00 | — |
| 2023-03-22 | 70.63 | $50.00 | — |
| 2023-03-21 | 70.63 | $50.00 | — |
| 2023-03-20 | 70.63 | $50.00 | — |
| 2023-03-17 | 70.63 | $50.00 | — |
| 2023-03-16 | 70.63 | $50.00 | — |
| 2023-03-15 | 70.63 | $50.00 | — |
| 2023-03-14 | 70.63 | $50.00 | — |
| 2023-03-13 | 70.63 | $50.00 | — |
| 2023-03-10 | 70.63 | $50.00 | — |
| 2023-03-09 | 70.63 | $50.00 | — |
| 2023-03-08 | 70.63 | $50.00 | — |
| 2023-03-07 | 70.63 | $50.00 | — |
| 2023-03-06 | 70.63 | $50.00 | — |
| 2023-03-03 | 70.63 | $50.00 | — |
| 2023-03-02 | 70.63 | $50.00 | — |
| 2023-03-01 | 70.63 | $50.00 | — |
| 2023-02-28 | 70.63 | $50.00 | — |
| 2023-02-27 | 70.63 | $50.00 | — |
| 2023-02-24 | 70.63 | $50.00 | — |
| 2023-02-23 | 70.63 | $50.00 | — |
| 2023-02-22 | 70.63 | $50.00 | — |
| 2023-02-21 | 70.63 | $50.00 | 100 |
| 2023-02-17 | 98.80 | $53.65 | — |
| 2023-02-16 | 98.80 | $53.65 | — |
| 2023-02-15 | 98.80 | $53.65 | 319 |
| 2023-02-14 | 96.81 | $47.00 | — |
| 2023-02-13 | 96.81 | $47.00 | — |
| 2023-02-10 | 96.81 | $47.00 | — |
| 2023-02-09 | 96.81 | $47.00 | — |
| 2023-02-08 | 96.81 | $47.00 | — |
| 2023-02-07 | 96.81 | $47.00 | 700 |
| 2023-02-06 | 92.95 | $44.00 | — |
| 2023-02-03 | 92.95 | $44.00 | — |
| 2023-02-02 | 92.95 | $44.00 | — |
| 2023-02-01 | 92.95 | $44.00 | — |
| 2023-01-31 | 92.95 | $44.00 | — |
| 2023-01-30 | 92.95 | $44.00 | — |
| 2023-01-27 | 92.95 | $44.00 | — |
| 2023-01-26 | 92.95 | $44.00 | — |
| 2023-01-25 | 92.95 | $44.00 | — |
| 2023-01-24 | 92.95 | $44.00 | — |
| 2023-01-23 | 92.95 | $44.00 | — |
| 2023-01-20 | 92.95 | $44.00 | — |
| 2023-01-19 | 92.95 | $44.00 | — |
| 2023-01-18 | 92.95 | $44.00 | — |
| 2023-01-17 | 92.95 | $44.00 | 711 |
| 2023-01-13 | 76.31 | $40.25 | — |
| 2023-01-12 | 76.31 | $40.25 | — |
| 2023-01-11 | 76.31 | $40.25 | — |
| 2023-01-10 | 76.31 | $40.25 | — |
| 2023-01-09 | 76.31 | $40.25 | — |
| 2023-01-06 | 76.31 | $40.25 | — |
| 2023-01-05 | 76.31 | $40.25 | — |
| 2023-01-04 | 76.31 | $40.25 | — |
| 2023-01-03 | 76.31 | $40.25 | — |
| 2022-12-30 | 76.31 | $40.25 | — |
| 2022-12-29 | 76.31 | $40.25 | — |
| 2022-12-28 | 76.31 | $40.25 | — |
| 2022-12-27 | 76.31 | $40.25 | — |
| 2022-12-23 | 76.31 | $40.25 | — |
| 2022-12-22 | 76.31 | $40.25 | — |
| 2022-12-21 | 76.31 | $40.25 | — |
| 2022-12-20 | 76.31 | $40.25 | — |
| 2022-12-19 | 76.31 | $40.25 | — |
| 2022-12-16 | 76.31 | $40.25 | — |
| 2022-12-15 | 76.31 | $40.25 | — |
| 2022-12-14 | 76.31 | $40.25 | — |
| 2022-12-13 | 76.31 | $40.25 | — |
| 2022-12-12 | 76.31 | $40.25 | — |
| 2022-12-09 | 76.31 | $40.25 | — |
| 2022-12-08 | 76.31 | $40.25 | — |
| 2022-12-07 | 76.31 | $40.25 | 800 |
| 2022-12-06 | 76.31 | $40.25 | — |
| 2022-12-05 | 76.31 | $40.25 | 1021 |
| 2022-12-02 | 69.34 | $38.73 | — |
| 2022-12-01 | 69.34 | $38.73 | — |
| 2022-11-30 | 69.34 | $38.73 | — |
| 2022-11-29 | 69.34 | $38.73 | — |
| 2022-11-28 | 69.34 | $38.73 | — |
| 2022-11-25 | 69.34 | $38.73 | 141 |
| 2022-11-23 | 19.24 | $34.37 | — |
| 2022-11-22 | 19.24 | $34.37 | — |
| 2022-11-21 | 19.24 | $34.37 | — |
| 2022-11-18 | 19.24 | $34.37 | — |
| 2022-11-17 | 19.24 | $34.37 | — |
| 2022-11-16 | 19.24 | $34.37 | — |
| 2022-11-15 | 19.24 | $34.37 | — |
| 2022-11-14 | 19.24 | $34.37 | — |
| 2022-11-11 | 19.24 | $34.37 | 100 |
| 2022-11-10 | 19.24 | $34.37 | — |
| 2022-11-09 | 19.24 | $34.37 | — |
| 2022-11-08 | 19.24 | $34.37 | — |
| 2022-11-07 | 19.24 | $34.37 | — |
| 2022-11-04 | 19.24 | $34.37 | — |
| 2022-11-03 | 19.24 | $34.37 | — |
| 2022-11-02 | 19.24 | $34.37 | — |
| 2022-11-01 | 19.24 | $34.37 | — |
| 2022-10-31 | 19.24 | $34.37 | — |
| 2022-10-28 | 19.24 | $34.37 | — |
| 2022-10-27 | 19.24 | $34.37 | 1000 |
| 2022-10-26 | 1.01 | $33.00 | — |
| 2022-10-25 | 1.01 | $33.00 | — |
| 2022-10-24 | 1.01 | $33.00 | — |
| 2022-10-21 | 1.01 | $33.00 | — |
| 2022-10-20 | 1.01 | $33.00 | — |
| 2022-10-19 | 1.01 | $33.00 | — |
| 2022-10-18 | 1.01 | $33.00 | — |
| 2022-10-17 | 1.01 | $33.00 | — |
| 2022-10-14 | 1.01 | $33.00 | — |
| 2022-10-13 | 1.01 | $33.00 | — |
| 2022-10-12 | 1.01 | $33.00 | 300 |
| 2022-10-11 | 3.40 | $40.50 | — |
| 2022-10-10 | 3.40 | $40.50 | — |
| 2022-10-07 | 3.40 | $40.50 | — |
| 2022-10-06 | 3.40 | $40.50 | — |
| 2022-10-05 | 3.40 | $40.50 | — |
| 2022-10-04 | 3.40 | $40.50 | — |
| 2022-10-03 | 3.40 | $40.50 | — |
| 2022-09-30 | 3.40 | $40.50 | — |
| 2022-09-29 | 3.40 | $40.50 | — |
| 2022-09-28 | 3.40 | $40.50 | — |
| 2022-09-27 | 3.40 | $40.50 | — |
| 2022-09-26 | 3.40 | $40.50 | — |
| 2022-09-23 | 3.40 | $40.50 | — |
| 2022-09-22 | 3.40 | $40.50 | — |
| 2022-09-21 | 3.40 | $40.50 | — |
| 2022-09-20 | 3.40 | $40.50 | — |
| 2022-09-19 | 3.40 | $40.50 | — |
| 2022-09-16 | 3.40 | $40.50 | — |
| 2022-09-15 | 3.40 | $40.50 | — |
| 2022-09-14 | 3.40 | $40.50 | — |
| 2022-09-13 | 3.40 | $40.50 | — |
| 2022-09-12 | 3.40 | $40.50 | — |
| 2022-09-09 | 3.40 | $40.50 | — |
| 2022-09-08 | 3.40 | $40.50 | — |
| 2022-09-07 | 3.40 | $40.50 | — |
| 2022-09-06 | 3.40 | $40.50 | — |
| 2022-09-02 | 3.40 | $40.50 | — |
| 2022-09-01 | 3.40 | $40.50 | — |
| 2022-08-31 | 3.40 | $40.50 | — |
| 2022-08-30 | 3.40 | $40.50 | — |
| 2022-08-29 | 3.40 | $40.50 | — |
| 2022-08-26 | 3.40 | $40.50 | 135 |
| 2022-08-25 | 0.36 | $40.00 | — |
| 2022-08-24 | 0.36 | $40.00 | — |
| 2022-08-23 | 0.36 | $40.00 | 100 |
| 2022-08-22 | 0.45 | $43.80 | — |
| 2022-08-19 | 0.45 | $43.80 | — |
| 2022-08-18 | 0.45 | $43.80 | — |
| 2022-08-17 | 0.45 | $43.80 | 120 |
| 2022-08-16 | 51.42 | $61.72 | — |
| 2022-08-15 | 51.42 | $61.72 | — |
| 2022-08-12 | 51.42 | $61.72 | 100 |
| 2022-08-11 | 51.42 | $61.72 | — |
| 2022-08-10 | 51.42 | $61.72 | — |
| 2022-08-09 | 51.42 | $61.72 | — |
| 2022-08-08 | 51.42 | $61.72 | — |
| 2022-08-05 | 51.42 | $61.72 | — |
| 2022-08-04 | 51.42 | $61.72 | — |
| 2022-08-03 | 51.42 | $61.72 | — |
| 2022-08-02 | 51.42 | $61.72 | — |
| 2022-08-01 | 51.42 | $61.72 | — |
| 2022-07-29 | 51.42 | $61.72 | — |
| 2022-07-28 | 51.42 | $61.72 | — |
| 2022-07-27 | 51.42 | $61.72 | — |
| 2022-07-26 | 51.42 | $61.72 | — |
| 2022-07-25 | 51.42 | $61.72 | — |
| 2022-07-22 | 51.42 | $61.72 | — |
| 2022-07-21 | 51.42 | $61.72 | — |
| 2022-07-20 | 51.42 | $61.72 | — |
| 2022-07-19 | 51.42 | $61.72 | — |
| 2022-07-18 | 51.42 | $61.72 | — |
| 2022-07-15 | 51.42 | $61.72 | — |
| 2022-07-14 | 51.42 | $61.72 | — |
| 2022-07-13 | 51.42 | $61.72 | — |
| 2022-07-12 | 51.42 | $61.72 | — |
| 2022-07-11 | 51.42 | $61.72 | — |
| 2022-07-08 | 51.42 | $61.72 | — |
| 2022-07-07 | 51.42 | $61.72 | — |
| 2022-07-06 | 51.42 | $61.72 | — |
| 2022-07-05 | 51.42 | $61.72 | — |
| 2022-07-01 | 51.42 | $61.72 | — |
| 2022-06-30 | 51.42 | $61.72 | — |
| 2022-06-29 | 51.42 | $61.72 | — |
| 2022-06-28 | 51.42 | $61.72 | — |
| 2022-06-27 | 51.42 | $61.72 | — |
| 2022-06-24 | 51.42 | $61.72 | — |
| 2022-06-23 | 51.42 | $61.72 | — |
| 2022-06-22 | 51.42 | $61.72 | — |
| 2022-06-21 | 51.42 | $61.72 | — |
| 2022-06-17 | 51.42 | $61.72 | — |
| 2022-06-16 | 51.42 | $61.72 | — |
| 2022-06-15 | 51.42 | $61.72 | — |
| 2022-06-14 | 51.42 | $61.72 | — |
| 2022-06-13 | 51.42 | $61.72 | — |
| 2022-06-10 | 51.42 | $61.72 | — |
| 2022-06-09 | 51.42 | $61.72 | — |
| 2022-06-08 | 51.42 | $61.72 | — |
| 2022-06-07 | 51.42 | $61.72 | — |
| 2022-06-06 | 51.42 | $61.72 | — |
| 2022-06-03 | 51.42 | $61.72 | — |
| 2022-06-02 | 51.42 | $61.72 | — |
| 2022-06-01 | 51.42 | $61.72 | — |
| 2022-05-31 | 51.42 | $61.72 | — |
| 2022-05-27 | 51.42 | $61.72 | — |
| 2022-05-26 | 51.42 | $61.72 | — |
| 2022-05-25 | 51.42 | $61.72 | — |
| 2022-05-24 | 51.42 | $61.72 | — |
| 2022-05-23 | 51.42 | $61.72 | — |
| 2022-05-20 | 51.42 | $61.72 | — |
| 2022-05-19 | 51.42 | $61.72 | — |
| 2022-05-18 | 51.42 | $61.72 | — |
| 2022-05-17 | 51.42 | $61.72 | — |
| 2022-05-16 | 51.42 | $61.72 | — |
| 2022-05-13 | 51.42 | $61.72 | — |
| 2022-05-12 | 51.42 | $61.72 | — |
| 2022-05-11 | 51.42 | $61.72 | — |
| 2022-05-10 | 51.42 | $61.72 | — |
| 2022-05-09 | 51.42 | $61.72 | — |
| 2022-05-06 | 51.42 | $61.72 | — |
| 2022-05-05 | 51.42 | $61.72 | — |
| 2022-05-04 | 51.42 | $61.72 | — |
| 2022-05-03 | 51.42 | $61.72 | — |
| 2022-05-02 | 51.42 | $61.72 | — |
| 2022-04-29 | 51.42 | $61.72 | — |
| 2022-04-28 | 51.42 | $61.72 | — |
| 2022-04-27 | 51.42 | $61.72 | — |
| 2022-04-26 | 51.42 | $61.72 | — |
| 2022-04-25 | 51.42 | $61.72 | — |
| 2022-04-22 | 51.42 | $61.72 | — |
| 2022-04-21 | 51.42 | $61.72 | — |
| 2022-04-20 | 51.42 | $61.72 | — |
| 2022-04-19 | 51.42 | $61.72 | — |
| 2022-04-18 | 51.42 | $61.72 | — |
| 2022-04-14 | 51.42 | $61.72 | — |
| 2022-04-13 | 51.42 | $61.72 | — |
| 2022-04-12 | 51.42 | $61.72 | 107 |
| 2022-04-11 | 68.85 | $65.22 | — |
| 2022-04-08 | 68.85 | $65.22 | — |
| 2022-04-07 | 68.85 | $65.22 | — |
| 2022-04-06 | 68.85 | $65.22 | — |
| 2022-04-05 | 68.85 | $65.22 | — |
| 2022-04-04 | 68.85 | $65.22 | 200 |
| 2022-04-01 | 57.42 | $61.45 | 405 |
| 2022-03-31 | 45.54 | $59.09 | — |
| 2022-03-30 | 45.54 | $59.09 | — |
| 2022-03-29 | 45.54 | $59.09 | — |
| 2022-03-28 | 45.54 | $59.09 | — |
| 2022-03-25 | 45.54 | $59.09 | — |
| 2022-03-24 | 45.54 | $59.09 | — |
| 2022-03-23 | 45.54 | $59.09 | 200 |
| 2022-03-22 | 12.29 | $54.50 | — |
| 2022-03-21 | 12.29 | $54.50 | — |
| 2022-03-18 | 12.29 | $54.50 | — |
| 2022-03-17 | 12.29 | $54.50 | — |
| 2022-03-16 | 12.29 | $54.50 | 145 |
| 2022-03-15 | 0.75 | $53.37 | — |
| 2022-03-14 | 0.75 | $53.37 | — |
| 2022-03-11 | 0.75 | $53.37 | — |
| 2022-03-10 | 0.75 | $53.37 | — |
| 2022-03-09 | 0.75 | $53.37 | — |
| 2022-03-08 | 0.75 | $53.37 | — |
| 2022-03-07 | 0.75 | $53.37 | — |
| 2022-03-04 | 0.75 | $53.37 | — |
| 2022-03-03 | 0.75 | $53.37 | — |
| 2022-03-02 | 0.75 | $53.37 | — |
| 2022-03-01 | 0.75 | $53.37 | 100 |
| 2022-02-28 | 0.80 | $54.33 | — |
| 2022-02-25 | 0.80 | $54.33 | — |
| 2022-02-24 | 0.80 | $54.33 | 100 |
| 2022-02-23 | 0.86 | $55.53 | — |
| 2022-02-22 | 0.86 | $55.53 | 104 |
| 2022-02-18 | 0.94 | $56.97 | 100 |
| 2022-02-17 | 0.94 | $56.97 | — |
| 2022-02-16 | 0.94 | $56.97 | — |
| 2022-02-15 | 0.94 | $56.97 | — |
| 2022-02-14 | 0.94 | $56.97 | 100 |
| 2022-02-11 | 18.84 | $76.00 | — |
| 2022-02-10 | 18.84 | $76.00 | — |
| 2022-02-09 | 18.84 | $76.00 | — |
| 2022-02-08 | 18.84 | $76.00 | — |
| 2022-02-07 | 18.84 | $76.00 | — |
| 2022-02-04 | 18.84 | $76.00 | — |
| 2022-02-03 | 18.84 | $76.00 | — |
| 2022-02-02 | 18.84 | $76.00 | — |
| 2022-02-01 | 18.84 | $76.00 | — |
| 2022-01-31 | 18.84 | $76.00 | — |
| 2022-01-28 | 18.84 | $76.00 | — |
| 2022-01-27 | 18.84 | $76.00 | — |
| 2022-01-26 | 18.84 | $76.00 | — |
| 2022-01-25 | 18.84 | $76.00 | — |
| 2022-01-24 | 18.84 | $76.00 | — |
| 2022-01-21 | 18.84 | $76.00 | — |
| 2022-01-20 | 18.84 | $76.00 | — |
| 2022-01-19 | 18.84 | $76.00 | — |
| 2022-01-18 | 18.84 | $76.00 | — |
| 2022-01-14 | 18.84 | $76.00 | — |
| 2022-01-13 | 18.84 | $76.00 | — |
| 2022-01-12 | 18.84 | $76.00 | — |
| 2022-01-11 | 18.84 | $76.00 | — |
| 2022-01-10 | 18.84 | $76.00 | — |
| 2022-01-07 | 18.84 | $76.00 | — |
| 2022-01-06 | 18.84 | $76.00 | — |
| 2022-01-05 | 18.84 | $76.00 | — |
| 2022-01-04 | 18.84 | $76.00 | — |
| 2022-01-03 | 18.84 | $76.00 | — |
| 2021-12-31 | 18.84 | $76.00 | — |
| 2021-12-30 | 18.84 | $76.00 | — |
| 2021-12-29 | 18.84 | $76.00 | — |
| 2021-12-28 | 18.84 | $76.00 | — |
| 2021-12-27 | 18.84 | $76.00 | — |
| 2021-12-23 | 18.84 | $76.00 | — |
| 2021-12-22 | 18.84 | $76.00 | — |
| 2021-12-21 | 18.84 | $76.00 | — |
| 2021-12-20 | 18.84 | $76.00 | — |
| 2021-12-17 | 18.84 | $76.00 | — |
| 2021-12-16 | 18.84 | $76.00 | — |
| 2021-12-15 | 18.84 | $76.00 | — |
| 2021-12-14 | 18.84 | $76.00 | — |
| 2021-12-13 | 18.84 | $76.00 | — |
| 2021-12-10 | 18.84 | $76.00 | — |
| 2021-12-09 | 18.84 | $76.00 | — |
| 2021-12-08 | 18.84 | $76.00 | — |
| 2021-12-07 | 18.84 | $76.00 | 100 |
| 2021-12-06 | 10.86 | $75.00 | — |
| 2021-12-03 | 10.86 | $75.00 | 100 |
| 2021-12-02 | 96.53 | $85.00 | — |
| 2021-12-01 | 96.53 | $85.00 | — |
| 2021-11-30 | 96.53 | $85.00 | — |
| 2021-11-29 | 96.53 | $85.00 | — |
| 2021-11-26 | 96.53 | $85.00 | — |
| 2021-11-24 | 96.53 | $85.00 | — |
| 2021-11-23 | 96.53 | $85.00 | — |
| 2021-11-22 | 96.53 | $85.00 | — |
| 2021-11-19 | 96.53 | $85.00 | — |
| 2021-11-18 | 96.53 | $85.00 | — |
| 2021-11-17 | 96.53 | $85.00 | — |
| 2021-11-16 | 96.53 | $85.00 | — |
| 2021-11-15 | 96.53 | $85.00 | — |
| 2021-11-12 | 96.53 | $85.00 | — |
| 2021-11-11 | 96.53 | $85.00 | — |
| 2021-11-10 | 96.53 | $85.00 | — |
| 2021-11-09 | 96.53 | $85.00 | — |
| 2021-11-08 | 96.53 | $85.00 | — |
| 2021-11-05 | 96.53 | $85.00 | — |
| 2021-11-04 | 96.53 | $85.00 | — |
| 2021-11-03 | 96.53 | $85.00 | — |
| 2021-11-02 | 96.53 | $85.00 | — |
| 2021-11-01 | 96.53 | $85.00 | — |
| 2021-10-29 | 96.53 | $85.00 | — |
| 2021-10-28 | 96.53 | $85.00 | — |
| 2021-10-27 | 96.53 | $85.00 | — |
| 2021-10-26 | 96.53 | $85.00 | — |
| 2021-10-25 | 96.53 | $85.00 | — |
| 2021-10-22 | 96.53 | $85.00 | — |
| 2021-10-21 | 96.53 | $85.00 | — |
| 2021-10-20 | 96.53 | $85.00 | 200 |
| 2021-10-19 | 0.00 | $79.00 | — |
| 2021-10-18 | 0.00 | $79.00 | — |
| 2021-10-15 | 0.00 | $79.00 | — |
| 2021-10-14 | 0.00 | $79.00 | — |
| 2021-10-13 | 0.00 | $79.00 | — |
| 2021-10-12 | 0.00 | $79.00 | — |
| 2021-10-11 | 0.00 | $79.00 | — |
| 2021-10-08 | 0.00 | $79.00 | — |
| 2021-10-07 | 0.00 | $79.00 | — |
| 2021-10-06 | 0.00 | $79.00 | — |
| 2021-10-05 | 0.00 | $79.00 | — |
| 2021-10-04 | 0.00 | $79.00 | — |
| 2021-10-01 | 0.00 | $79.00 | — |
| 2021-09-30 | 0.00 | $79.00 | — |
| 2021-09-29 | 0.00 | $79.00 | — |
| 2021-09-28 | 0.00 | $79.00 | — |
| 2021-09-27 | 0.00 | $79.00 | — |
| 2021-09-24 | 0.00 | $79.00 | — |
| 2021-09-23 | 0.00 | $79.00 | — |
| 2021-09-22 | 0.00 | $79.00 | — |
| 2021-09-21 | 0.00 | $79.00 | — |
| 2021-09-20 | 0.00 | $79.00 | — |
| 2021-09-17 | 0.00 | $79.00 | — |
| 2021-09-16 | 0.00 | $79.00 | — |
| 2021-09-15 | 0.00 | $79.00 | — |
| 2021-09-14 | 0.00 | $79.00 | — |
| 2021-09-13 | 0.00 | $79.00 | — |
| 2021-09-10 | 0.00 | $79.00 | — |
| 2021-09-09 | 0.00 | $79.00 | — |
| 2021-09-08 | 0.00 | $79.00 | — |
| 2021-09-07 | 0.00 | $79.00 | — |
| 2021-09-03 | 0.00 | $79.00 | — |
| 2021-09-02 | 0.00 | $79.00 | — |
| 2021-09-01 | 0.00 | $79.00 | — |
| 2021-08-31 | 0.00 | $79.00 | — |
| 2021-08-30 | 0.00 | $79.00 | — |
| 2021-08-27 | 0.00 | $79.00 | — |
| 2021-08-26 | 0.00 | $79.00 | — |
| 2021-08-25 | 0.00 | $79.00 | — |
| 2021-08-24 | 0.00 | $79.00 | — |
| 2021-08-23 | 0.00 | $79.00 | — |
| 2021-08-20 | 0.00 | $79.00 | — |
| 2021-08-19 | 0.00 | $79.00 | — |
| 2021-08-18 | 0.00 | $79.00 | — |
| 2021-08-17 | 0.00 | $79.00 | — |
| 2021-08-16 | 0.00 | $79.00 | — |
| 2021-08-13 | 0.00 | $79.00 | — |
| 2021-08-12 | 0.00 | $79.00 | — |
| 2021-08-11 | 0.00 | $79.00 | — |
| 2021-08-10 | 0.00 | $79.00 | — |
| 2021-08-09 | 0.00 | $79.00 | — |
| 2021-08-06 | 0.00 | $79.00 | — |
| 2021-08-05 | 0.00 | $79.00 | — |
| 2021-08-04 | 0.00 | $79.00 | — |
| 2021-08-03 | 0.00 | $79.00 | — |
| 2021-08-02 | 0.00 | $79.00 | — |
| 2021-07-30 | 0.00 | $79.00 | — |
| 2021-07-29 | 0.00 | $79.00 | — |
| 2021-07-28 | 0.00 | $79.00 | — |
| 2021-07-27 | 0.00 | $79.00 | — |
| 2021-07-26 | 0.00 | $79.00 | — |
| 2021-07-23 | 0.00 | $79.00 | — |
| 2021-07-22 | 0.00 | $79.00 | — |
| 2021-07-21 | 0.00 | $79.00 | — |
| 2021-07-20 | 0.00 | $79.00 | — |
| 2021-07-19 | 0.00 | $79.00 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2025-06-06
Close Price
$24.80
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 0.00 | $24.80 | — |
| 2025-06-05 | 0.00 | $24.80 | — |
| 2025-06-04 | 0.00 | $24.80 | — |
| 2025-06-03 | 0.00 | $24.80 | 192 |
| 2025-06-02 | 0.00 | $24.63 | — |
| 2025-05-30 | 0.00 | $24.63 | — |
| 2025-05-29 | 0.00 | $24.63 | — |
| 2025-05-28 | 0.00 | $24.63 | — |
| 2025-05-27 | 0.00 | $24.63 | 250 |
| 2025-05-23 | 0.00 | $24.63 | — |
| 2025-05-22 | 0.00 | $24.63 | — |
| 2025-05-21 | 0.00 | $24.63 | — |
| 2025-05-20 | 0.00 | $24.63 | — |
| 2025-05-19 | 0.00 | $24.63 | — |
| 2025-05-16 | 0.00 | $24.63 | — |
| 2025-05-15 | 0.00 | $24.63 | — |
| 2025-05-14 | 0.00 | $24.63 | — |
| 2025-05-13 | 0.00 | $24.63 | — |
| 2025-05-12 | 0.00 | $24.63 | — |
| 2025-05-09 | 0.00 | $24.63 | — |
| 2025-05-08 | 0.00 | $24.63 | — |
| 2025-05-07 | 0.00 | $24.63 | 313 |
| 2025-03-04 | -100.00 | $23.75 | 250 |
| 2025-03-03 | -1.32 | $23.75 | 250 |
| 2025-02-28 | -1.32 | $23.75 | — |
| 2025-02-27 | -1.32 | $23.75 | 250 |
| 2025-02-26 | -1.32 | $23.75 | 250 |
| 2025-02-25 | -1.32 | $23.75 | 250 |
| 2025-02-24 | -1.32 | $23.75 | 250 |
| 2025-02-21 | -1.32 | $23.75 | — |
| 2025-02-20 | -1.32 | $23.75 | 250 |
| 2025-02-19 | -1.32 | $23.75 | 250 |
| 2025-02-18 | -1.32 | $23.75 | 250 |
| 2025-02-14 | -1.32 | $23.75 | — |
| 2025-02-13 | -1.32 | $23.75 | 250 |
| 2025-02-12 | -1.32 | $23.75 | 250 |
| 2025-02-11 | -1.32 | $23.75 | 250 |
| 2025-02-10 | -1.32 | $23.75 | 587 |
| 2025-02-07 | -1.32 | $23.75 | 250 |
| 2025-02-06 | -0.94 | $23.75 | 250 |
| 2025-02-05 | -0.94 | $23.75 | 250 |
| 2025-02-04 | 0.00 | $23.76 | 600 |
| 2025-02-03 | -32.93 | $23.00 | 250 |
| 2025-01-31 | -32.93 | $23.00 | 250 |
| 2025-01-30 | -32.93 | $23.00 | — |
| 2025-01-29 | -32.93 | $23.00 | — |
| 2025-01-28 | -32.93 | $23.00 | 250 |
| 2025-01-27 | -32.93 | $23.00 | — |
| 2025-01-24 | -32.93 | $23.00 | 1100 |
| 2025-01-23 | -32.93 | $23.00 | — |
| 2025-01-22 | -32.93 | $23.00 | 300 |
| 2025-01-21 | 0.00 | $23.54 | 500 |
| 2025-01-17 | 0.00 | $23.54 | — |
| 2025-01-16 | 0.00 | $23.54 | — |
| 2025-01-15 | 0.00 | $23.54 | — |
| 2025-01-14 | 0.00 | $23.54 | 500 |
| 2025-01-13 | 0.00 | $23.54 | 500 |
| 2025-01-10 | 0.00 | $23.54 | 500 |
| 2025-01-08 | -33.33 | $22.70 | 500 |
| 2025-01-07 | -33.33 | $22.70 | 500 |
| 2025-01-06 | -6.56 | $22.70 | 2115 |
| 2025-01-03 | -19.67 | $21.90 | 1300 |
| 2025-01-02 | 0.00 | $23.10 | — |
| 2024-12-31 | 0.00 | $23.10 | — |
| 2024-12-30 | 0.00 | $23.10 | — |
| 2024-12-27 | 0.00 | $23.10 | 300 |
| 2024-12-26 | 0.00 | $23.10 | 300 |
| 2024-12-24 | 0.00 | $23.10 | — |
| 2024-12-23 | 0.00 | $23.10 | — |
| 2024-12-20 | 0.00 | $23.10 | 300 |
| 2024-12-19 | 0.00 | $23.10 | 300 |
| 2024-12-18 | 0.00 | $23.10 | — |
| 2024-12-17 | 0.00 | $23.10 | 300 |
| 2024-12-16 | 0.00 | $23.10 | 300 |
| 2024-12-13 | 0.00 | $23.10 | 300 |
| 2024-12-12 | 0.00 | $23.10 | — |
| 2024-12-11 | 0.00 | $23.10 | 300 |
| 2024-12-10 | 0.00 | $23.10 | — |
| 2024-12-09 | 0.00 | $23.10 | 2800 |
| 2024-12-06 | 0.00 | $17.00 | 1000 |
| 2024-12-05 | 0.00 | $17.00 | 1000 |
| 2024-12-04 | 0.00 | $17.00 | 1000 |
| 2024-12-03 | 0.00 | $17.00 | 1300 |
| 2024-12-02 | 0.00 | $14.80 | — |
| 2024-11-29 | 0.00 | $14.80 | — |
| 2024-11-27 | -38.46 | $14.80 | 700 |
| 2024-11-26 | -38.46 | $14.80 | 700 |
| 2024-11-25 | -38.46 | $14.80 | — |
| 2024-11-22 | -38.46 | $14.80 | 700 |
| 2024-11-21 | -38.46 | $14.80 | 700 |
| 2024-11-20 | -38.46 | $14.80 | — |
| 2024-11-19 | -38.46 | $14.80 | 700 |
| 2024-11-18 | -100.00 | $14.48 | 300 |
| 2024-11-15 | -100.00 | $14.48 | — |
| 2024-11-14 | -100.00 | $14.48 | 300 |
| 2024-11-13 | -100.00 | $14.48 | 300 |
| 2024-11-12 | -100.00 | $14.48 | 300 |
| 2024-11-11 | -100.00 | $14.48 | — |
| 2024-11-08 | -100.00 | $14.48 | 300 |
| 2024-11-07 | -100.00 | $14.48 | 300 |
| 2024-11-06 | -100.00 | $14.48 | 300 |
| 2024-11-05 | -100.00 | $14.48 | 300 |
| 2024-11-04 | -100.00 | $14.48 | 300 |
| 2024-11-01 | -100.00 | $14.49 | 130 |
| 2024-10-31 | -100.00 | $15.00 | — |
| 2024-10-30 | -100.00 | $15.00 | — |
| 2024-10-29 | -100.00 | $15.00 | — |
| 2024-10-28 | -100.00 | $15.00 | — |
| 2024-10-25 | -100.00 | $15.00 | 300 |
| 2024-10-24 | -100.00 | $15.00 | 300 |
| 2024-10-23 | -100.00 | $15.00 | 300 |
| 2024-10-22 | -100.00 | $15.00 | — |
| 2024-10-21 | -100.00 | $15.00 | 300 |
| 2024-10-18 | -100.00 | $15.00 | 300 |
| 2024-10-14 | -100.00 | $15.05 | 80 |
| 2024-10-11 | -100.00 | $15.05 | — |
| 2024-10-10 | -100.00 | $15.05 | 80 |
| 2024-10-09 | -100.00 | $15.05 | 80 |
| 2024-10-08 | -100.00 | $15.05 | — |
| 2024-10-07 | -100.00 | $15.05 | — |
| 2024-10-04 | -100.00 | $15.05 | 80 |
| 2024-10-03 | -100.00 | $15.05 | 80 |
| 2024-10-02 | -100.00 | $15.05 | 80 |
| 2024-10-01 | -100.00 | $15.05 | 80 |
| 2024-09-30 | -100.00 | $15.05 | 80 |
| 2024-09-27 | -100.00 | $15.05 | 80 |
| 2024-09-26 | -100.00 | $15.05 | — |
| 2024-09-25 | -100.00 | $15.05 | — |
| 2024-09-24 | -100.00 | $15.05 | — |
| 2024-09-23 | -100.00 | $15.05 | 400 |
| 2024-09-20 | -100.00 | $15.05 | 400 |
| 2024-09-19 | -100.00 | $15.05 | 400 |
| 2024-09-18 | -100.00 | $15.05 | 412 |
| 2024-09-17 | -100.00 | $15.32 | — |
| 2024-09-16 | -100.00 | $15.32 | 10 |
| 2024-09-13 | -100.00 | $15.32 | 10 |
| 2024-09-12 | -100.00 | $15.32 | 10 |
| 2024-09-11 | -100.00 | $15.32 | 1000 |
| 2024-09-10 | -100.00 | $15.32 | 1005 |
| 2024-09-09 | -87.83 | $16.54 | 1000 |
| 2024-09-06 | -87.83 | $16.54 | 100 |
| 2024-09-05 | -87.83 | $16.54 | 100 |
| 2024-09-04 | -2.61 | $17.52 | 100 |
| 2024-09-03 | -100.00 | $16.40 | 1138 |
| 2024-08-30 | -22.73 | $17.30 | 338 |
| 2024-08-29 | -100.00 | $16.45 | 600 |
| 2024-08-28 | -100.00 | $16.45 | 1033 |
| 2024-08-27 | 0.00 | $17.55 | 433 |
| 2024-08-26 | -7.50 | $16.97 | — |
| 2024-08-23 | -7.50 | $16.97 | — |
| 2024-08-22 | -7.50 | $16.97 | — |
| 2024-08-21 | -7.50 | $16.97 | 100 |
| 2024-08-20 | -7.50 | $16.97 | — |
| 2024-08-19 | -7.50 | $16.97 | — |
| 2024-08-16 | -7.50 | $16.97 | — |
| 2024-08-15 | -7.50 | $16.97 | 400 |
| 2024-08-14 | -100.00 | $16.60 | — |
| 2024-08-13 | -100.00 | $16.60 | — |
| 2024-08-12 | -100.00 | $16.60 | — |
| 2024-08-09 | -100.00 | $16.60 | — |
| 2024-08-08 | -100.00 | $16.60 | — |
| 2024-08-07 | -100.00 | $16.60 | — |
| 2024-08-06 | -100.00 | $16.60 | 200 |
| 2024-08-05 | -95.15 | $17.00 | — |
| 2024-08-02 | -97.26 | $17.00 | — |
| 2024-08-01 | -97.26 | $17.00 | — |
| 2024-07-31 | -97.26 | $17.00 | — |
| 2024-07-30 | -97.26 | $17.00 | 300 |
| 2024-07-29 | -97.76 | $16.95 | 700 |
| 2024-07-26 | -99.19 | $16.81 | — |
| 2024-07-25 | -99.19 | $16.81 | — |
| 2024-07-24 | -99.19 | $16.81 | — |
| 2024-07-23 | -99.19 | $16.81 | — |
| 2024-07-22 | -99.19 | $16.81 | — |
| 2024-07-19 | -99.19 | $16.81 | — |
| 2024-07-18 | -99.25 | $16.81 | 200 |
| 2024-07-17 | -93.68 | $17.40 | — |
| 2024-07-16 | -93.68 | $17.40 | — |
| 2024-07-15 | -93.68 | $17.40 | 1100 |
| 2024-07-12 | -88.96 | $17.90 | — |
| 2024-07-11 | -88.96 | $17.90 | 1500 |
| 2024-07-10 | -97.52 | $17.00 | 1108 |
| 2024-07-09 | -100.00 | $17.46 | 701 |
| 2024-07-08 | -100.00 | $26.57 | — |
| 2024-07-05 | -100.00 | $26.57 | — |
| 2024-07-03 | -100.00 | $26.57 | — |
| 2024-07-02 | -100.00 | $26.57 | — |
| 2024-07-01 | -100.00 | $26.57 | — |
| 2024-06-28 | -100.00 | $26.57 | — |
| 2024-06-27 | -100.00 | $26.57 | — |
| 2024-06-26 | -100.00 | $26.57 | — |
| 2024-06-25 | -100.00 | $26.57 | — |
| 2024-06-24 | -100.00 | $26.57 | — |
| 2024-06-21 | -100.00 | $26.57 | 400 |
| 2024-06-20 | -100.00 | $27.33 | — |
| 2024-06-18 | -100.00 | $27.33 | — |
| 2024-06-17 | -100.00 | $27.33 | — |
| 2024-06-14 | -100.00 | $27.33 | — |
| 2024-06-13 | -100.00 | $27.33 | — |
| 2024-06-12 | -100.00 | $27.33 | 100 |
| 2024-06-11 | -100.00 | $27.62 | — |
| 2024-06-10 | -100.00 | $27.62 | 238 |
| 2024-05-02 | 0.00 | $32.38 | — |
| 2024-05-01 | 0.00 | $32.38 | — |
| 2024-04-30 | 0.00 | $32.38 | — |
| 2024-04-29 | 0.00 | $32.38 | — |
| 2024-04-26 | 0.00 | $32.38 | — |
| 2024-04-25 | 0.00 | $32.38 | — |
| 2024-04-24 | 0.00 | $32.38 | — |
| 2024-04-23 | 0.00 | $32.38 | — |
| 2024-04-22 | 0.00 | $32.38 | — |
| 2024-04-19 | 0.00 | $32.38 | — |
| 2024-04-18 | 0.00 | $32.38 | — |
| 2024-04-17 | 0.00 | $32.38 | — |
| 2024-04-16 | 0.00 | $32.38 | — |
| 2024-04-15 | 0.00 | $32.38 | — |
| 2024-04-12 | 0.00 | $32.38 | — |
| 2024-04-11 | 0.00 | $32.38 | — |
| 2024-04-10 | 0.00 | $32.38 | — |
| 2024-04-09 | 0.00 | $32.38 | — |
| 2024-04-08 | 0.00 | $32.38 | 438 |
| 2024-04-01 | -100.00 | $31.05 | — |
| 2024-03-28 | -100.00 | $31.05 | — |
| 2024-03-27 | -100.00 | $31.05 | — |
| 2024-03-26 | -100.00 | $31.05 | — |
| 2024-03-25 | -100.00 | $31.05 | — |
| 2024-03-22 | -100.00 | $31.05 | — |
| 2024-03-21 | -100.00 | $31.05 | — |
| 2024-03-20 | -100.00 | $31.05 | — |
| 2024-03-19 | -100.00 | $31.05 | — |
| 2024-03-18 | -100.00 | $31.05 | — |
| 2024-03-15 | -100.00 | $31.05 | — |
| 2024-03-14 | -100.00 | $31.05 | — |
| 2024-03-13 | -100.00 | $31.05 | — |
| 2024-03-12 | -100.00 | $31.05 | — |
| 2024-03-11 | -100.00 | $31.05 | — |
| 2024-03-08 | -100.00 | $31.05 | — |
| 2024-03-07 | -100.00 | $31.05 | — |
| 2024-03-06 | -100.00 | $31.05 | — |
| 2024-03-05 | -100.00 | $31.05 | 133 |
| 2024-03-04 | -99.33 | $32.40 | — |
| 2024-03-01 | -99.33 | $32.40 | — |
| 2024-02-29 | -99.33 | $32.40 | — |
| 2024-02-28 | -99.34 | $32.40 | — |
| 2024-02-27 | -99.34 | $32.40 | — |
| 2024-02-26 | -99.34 | $32.40 | 100 |
| 2024-02-23 | -100.00 | $32.33 | 400 |
| 2024-02-22 | -100.00 | $33.53 | 320 |
| 2024-02-21 | -93.10 | $34.69 | — |
| 2024-02-20 | -93.10 | $34.69 | 400 |
| 2024-02-16 | -100.00 | $34.14 | 200 |
| 2024-02-15 | -99.36 | $36.19 | — |
| 2024-02-14 | -99.36 | $36.19 | — |
| 2024-02-13 | -99.36 | $36.19 | — |
| 2024-02-12 | -99.36 | $36.19 | 200 |
| 2024-02-09 | -43.96 | $42.80 | — |
| 2024-02-08 | -43.96 | $42.80 | — |
| 2024-02-07 | -43.96 | $42.80 | — |
| 2024-02-06 | -43.96 | $42.80 | — |
| 2024-02-05 | -43.96 | $42.80 | — |
| 2024-02-02 | -43.96 | $42.80 | — |
| 2024-02-01 | -43.96 | $42.80 | 248 |
| 2024-01-31 | -36.63 | $43.00 | — |
| 2024-01-30 | -36.63 | $43.00 | — |
| 2024-01-29 | -36.63 | $43.00 | — |
| 2024-01-26 | -36.63 | $43.00 | 100 |
| 2024-01-25 | 0.00 | $44.00 | — |
| 2024-01-24 | 0.00 | $44.00 | — |
| 2024-01-23 | 0.00 | $44.00 | 100 |
| 2024-01-22 | -57.80 | $42.00 | — |
| 2024-01-19 | -57.80 | $42.00 | — |
| 2024-01-18 | -57.80 | $42.00 | — |
| 2024-01-17 | -57.80 | $42.00 | 300 |
| 2024-01-16 | -100.00 | $41.27 | — |
| 2024-01-12 | -100.00 | $41.27 | — |
| 2024-01-11 | -100.00 | $41.27 | — |
| 2024-01-10 | -100.00 | $41.27 | — |
| 2024-01-09 | -100.00 | $41.27 | — |
| 2024-01-08 | -100.00 | $41.27 | — |
| 2024-01-05 | -100.00 | $41.27 | — |
| 2024-01-04 | -100.00 | $41.27 | — |
| 2024-01-03 | -100.00 | $41.27 | — |
| 2024-01-02 | -100.00 | $41.27 | — |
| 2023-12-29 | -100.00 | $41.27 | — |
| 2023-12-28 | -100.00 | $41.27 | 400 |
| 2023-10-05 | -100.00 | $42.02 | — |
| 2023-10-04 | -100.00 | $42.02 | — |
| 2023-10-03 | -100.00 | $42.02 | — |
| 2023-10-02 | -100.00 | $42.02 | — |
| 2023-09-29 | -100.00 | $42.02 | — |
| 2023-09-28 | -100.00 | $42.02 | — |
| 2023-09-27 | -100.00 | $42.02 | — |
| 2023-09-26 | -100.00 | $42.02 | — |
| 2023-09-25 | -100.00 | $42.02 | — |
| 2023-09-22 | -100.00 | $42.02 | — |
| 2023-09-21 | -100.00 | $42.02 | — |
| 2023-09-20 | -100.00 | $42.02 | — |
| 2023-09-19 | -100.00 | $42.02 | — |
| 2023-09-18 | -100.00 | $42.02 | — |
| 2023-09-15 | -100.00 | $42.02 | — |
| 2023-09-14 | -100.00 | $42.02 | — |
| 2023-09-13 | -100.00 | $42.02 | — |
| 2023-09-12 | -100.00 | $42.02 | — |
| 2023-09-11 | -100.00 | $42.02 | 300 |
| 2023-06-16 | 0.00 | $56.00 | — |
| 2023-06-15 | 0.00 | $56.00 | — |
| 2023-06-14 | 0.00 | $56.00 | — |
| 2023-06-13 | 0.00 | $56.00 | — |
| 2023-06-12 | 0.00 | $56.00 | — |
| 2023-06-09 | 0.00 | $56.00 | — |
| 2023-06-08 | 0.00 | $56.00 | — |
| 2023-06-07 | 0.00 | $56.00 | — |
| 2023-06-06 | 0.00 | $56.00 | — |
| 2023-06-05 | 0.00 | $56.00 | — |
| 2023-06-02 | 0.00 | $56.00 | — |
| 2023-06-01 | 0.00 | $56.00 | — |
| 2023-05-31 | 0.00 | $56.00 | — |
| 2023-05-30 | 0.00 | $56.00 | — |
| 2023-05-26 | 0.00 | $56.00 | — |
| 2023-05-25 | 0.00 | $56.00 | — |
| 2023-05-24 | 0.00 | $56.00 | — |
| 2023-05-23 | 0.00 | $56.00 | — |
| 2023-05-22 | 0.00 | $56.00 | 200 |
| 2023-03-17 | -100.00 | $50.00 | — |
| 2023-03-16 | -100.00 | $50.00 | — |
| 2023-03-15 | -100.00 | $50.00 | — |
| 2023-03-14 | -54.89 | $50.00 | — |
| 2023-03-13 | -54.89 | $50.00 | — |
| 2023-03-10 | -54.89 | $50.00 | — |
| 2023-03-09 | -54.89 | $50.00 | — |
| 2023-03-08 | -54.89 | $50.00 | — |
| 2023-03-07 | -54.89 | $50.00 | — |
| 2023-03-06 | -37.82 | $50.00 | — |
| 2023-03-03 | -37.82 | $50.00 | — |
| 2023-03-02 | -37.82 | $50.00 | — |
| 2023-03-01 | -37.82 | $50.00 | — |
| 2023-02-28 | -37.82 | $50.00 | — |
| 2023-02-27 | -37.82 | $50.00 | — |
| 2023-02-24 | -37.82 | $50.00 | — |
| 2023-02-23 | -37.82 | $50.00 | — |
| 2023-02-22 | -37.82 | $50.00 | — |
| 2023-02-21 | -37.82 | $50.00 | 100 |
| 2023-02-17 | 0.00 | $53.65 | — |
| 2023-02-16 | 0.00 | $53.65 | — |
| 2023-02-15 | 0.00 | $53.65 | 319 |
| 2023-02-14 | 0.00 | $47.00 | — |
| 2023-02-13 | 0.00 | $47.00 | — |
| 2023-02-10 | 0.00 | $47.00 | — |
| 2023-02-09 | 0.00 | $47.00 | — |
| 2023-02-08 | 0.00 | $47.00 | — |
| 2023-02-07 | 0.00 | $47.00 | 700 |
| 2023-02-06 | 0.00 | $44.00 | — |
| 2023-02-03 | 0.00 | $44.00 | — |
| 2023-02-02 | 0.00 | $44.00 | — |
| 2023-02-01 | 0.00 | $44.00 | — |
| 2023-01-31 | 0.00 | $44.00 | — |
| 2023-01-30 | 0.00 | $44.00 | — |
| 2023-01-27 | 0.00 | $44.00 | — |
| 2023-01-26 | 0.00 | $44.00 | — |
| 2023-01-25 | 0.00 | $44.00 | — |
| 2023-01-24 | 0.00 | $44.00 | — |
| 2023-01-23 | 0.00 | $44.00 | — |
| 2023-01-20 | 0.00 | $44.00 | — |
| 2023-01-19 | 0.00 | $44.00 | — |
| 2023-01-18 | 0.00 | $44.00 | — |
| 2023-01-17 | 0.00 | $44.00 | 711 |
| 2023-01-03 | -100.00 | $40.25 | — |
| 2022-12-30 | -14.12 | $40.25 | — |
| 2022-12-29 | -14.12 | $40.25 | — |
| 2022-12-28 | -14.12 | $40.25 | — |
| 2022-12-27 | -14.12 | $40.25 | — |
| 2022-12-23 | -14.12 | $40.25 | — |
| 2022-12-22 | -14.12 | $40.25 | — |
| 2022-12-21 | -4.08 | $40.25 | — |
| 2022-12-20 | -4.08 | $40.25 | — |
| 2022-12-19 | -4.08 | $40.25 | — |
| 2022-12-16 | -4.08 | $40.25 | — |
| 2022-12-15 | -4.08 | $40.25 | — |
| 2022-12-14 | -4.08 | $40.25 | — |
| 2022-12-13 | -4.08 | $40.25 | — |
| 2022-12-12 | -4.08 | $40.25 | — |
| 2022-12-09 | -4.08 | $40.25 | — |
| 2022-12-08 | -4.08 | $40.25 | — |
| 2022-12-07 | -4.08 | $40.25 | 800 |
| 2022-12-06 | -4.08 | $40.25 | — |
| 2022-12-05 | -4.08 | $40.25 | 1021 |
| 2022-12-02 | 0.00 | $38.73 | — |
| 2022-12-01 | 0.00 | $38.73 | — |
| 2022-11-30 | 0.00 | $38.73 | — |
| 2022-11-29 | 0.00 | $38.73 | — |
| 2022-11-28 | 0.00 | $38.73 | — |
| 2022-11-25 | 0.00 | $38.73 | 141 |
| 2022-11-23 | -58.33 | $34.37 | — |
| 2022-11-22 | -4.86 | $34.37 | — |
| 2022-11-21 | -4.86 | $34.37 | — |
| 2022-11-18 | -4.86 | $34.37 | — |
| 2022-11-17 | -4.86 | $34.37 | — |
| 2022-11-16 | -4.86 | $34.37 | — |
| 2022-11-15 | -4.86 | $34.37 | — |
| 2022-11-14 | -4.86 | $34.37 | — |
| 2022-11-11 | -4.86 | $34.37 | 100 |
| 2022-11-10 | -4.86 | $34.37 | — |
| 2022-11-09 | -4.86 | $34.37 | — |
| 2022-11-08 | -4.86 | $34.37 | — |
| 2022-11-07 | -81.73 | $34.37 | — |
| 2022-11-04 | -81.73 | $34.37 | — |
| 2022-11-03 | -81.73 | $34.37 | — |
| 2022-11-02 | -81.73 | $34.37 | — |
| 2022-11-01 | -81.73 | $34.37 | — |
| 2022-10-31 | -81.73 | $34.37 | — |
| 2022-10-28 | -81.73 | $34.37 | — |
| 2022-10-27 | -81.73 | $34.37 | 1000 |
| 2022-10-26 | -100.00 | $33.00 | — |
| 2022-10-25 | -100.00 | $33.00 | — |
| 2022-10-24 | -100.00 | $33.00 | — |
| 2022-10-21 | -100.00 | $33.00 | — |
| 2022-10-20 | -100.00 | $33.00 | — |
| 2022-10-19 | -100.00 | $33.00 | — |
| 2022-10-18 | -100.00 | $33.00 | — |
| 2022-10-17 | -100.00 | $33.00 | — |
| 2022-10-14 | -100.00 | $33.00 | — |
| 2022-10-13 | -100.00 | $33.00 | — |
| 2022-10-12 | -100.00 | $33.00 | 300 |
| 2022-09-22 | 0.00 | $40.50 | — |
| 2022-09-21 | 0.00 | $40.50 | — |
| 2022-09-20 | 0.00 | $40.50 | — |
| 2022-09-19 | -86.84 | $40.50 | — |
| 2022-09-16 | -86.84 | $40.50 | — |
| 2022-09-15 | -86.84 | $40.50 | — |
| 2022-09-14 | -86.84 | $40.50 | — |
| 2022-09-13 | -97.70 | $40.50 | — |
| 2022-09-12 | -97.70 | $40.50 | — |
| 2022-09-09 | -97.70 | $40.50 | — |
| 2022-09-08 | -97.70 | $40.50 | — |
| 2022-09-07 | -97.70 | $40.50 | — |
| 2022-09-06 | -97.70 | $40.50 | — |
| 2022-09-02 | -97.70 | $40.50 | — |
| 2022-09-01 | -97.70 | $40.50 | — |
| 2022-08-31 | -97.70 | $40.50 | — |
| 2022-08-30 | -97.70 | $40.50 | — |
| 2022-08-29 | -97.70 | $40.50 | — |
| 2022-08-26 | -97.70 | $40.50 | 135 |
| 2022-08-25 | -100.00 | $40.00 | — |
| 2022-08-24 | -100.00 | $40.00 | — |
| 2022-08-23 | -100.00 | $40.00 | 100 |
| 2022-08-22 | -100.00 | $43.80 | — |
| 2022-08-19 | -100.00 | $43.80 | — |
| 2022-08-18 | -100.00 | $43.80 | — |
| 2022-08-17 | -100.00 | $43.80 | 120 |
| 2022-05-09 | -100.00 | $61.72 | — |
| 2022-05-06 | -100.00 | $61.72 | — |
| 2022-05-05 | -100.00 | $61.72 | — |
| 2022-05-04 | -100.00 | $61.72 | — |
| 2022-05-03 | -100.00 | $61.72 | — |
| 2022-05-02 | -100.00 | $61.72 | — |
| 2022-04-29 | -92.84 | $61.72 | — |
| 2022-04-28 | -57.10 | $61.72 | — |
| 2022-04-27 | -57.10 | $61.72 | — |
| 2022-04-26 | -57.10 | $61.72 | — |
| 2022-04-25 | -57.10 | $61.72 | — |
| 2022-04-22 | -57.10 | $61.72 | — |
| 2022-04-21 | -57.10 | $61.72 | — |
| 2022-04-20 | -41.82 | $61.72 | — |
| 2022-04-19 | -32.65 | $61.72 | — |
| 2022-04-18 | -32.65 | $61.72 | — |
| 2022-04-14 | -32.65 | $61.72 | — |
| 2022-04-13 | -32.65 | $61.72 | — |
| 2022-04-12 | -32.65 | $61.72 | 107 |
| 2022-04-11 | 0.00 | $65.22 | — |
| 2022-04-08 | 0.00 | $65.22 | — |
| 2022-04-07 | 0.00 | $65.22 | — |
| 2022-04-06 | 0.00 | $65.22 | — |
| 2022-04-05 | 0.00 | $65.22 | — |
| 2022-04-04 | 0.00 | $65.22 | 200 |
| 2022-04-01 | -6.37 | $61.45 | 405 |
| 2022-03-31 | 0.00 | $59.09 | — |
| 2022-03-30 | 0.00 | $59.09 | — |
| 2022-03-29 | 0.00 | $59.09 | — |
| 2022-03-28 | 0.00 | $59.09 | — |
| 2022-03-25 | 0.00 | $59.09 | — |
| 2022-03-24 | 0.00 | $59.09 | — |
| 2022-03-23 | 0.00 | $59.09 | 200 |
| 2022-03-22 | -47.69 | $54.50 | — |
| 2022-03-21 | -47.69 | $54.50 | — |
| 2022-03-18 | -68.61 | $54.50 | — |
| 2022-03-17 | -68.61 | $54.50 | — |
| 2022-03-16 | -68.61 | $54.50 | 145 |
| 2022-03-15 | -100.00 | $53.37 | — |
| 2022-03-14 | -100.00 | $53.37 | — |
| 2022-03-11 | -100.00 | $53.37 | — |
| 2022-03-10 | -100.00 | $53.37 | — |
| 2022-03-09 | -100.00 | $53.37 | — |
| 2022-03-08 | -100.00 | $53.37 | — |
| 2022-03-07 | -100.00 | $53.37 | — |
| 2022-03-04 | -100.00 | $53.37 | — |
| 2022-03-03 | -100.00 | $53.37 | — |
| 2022-03-02 | -100.00 | $53.37 | — |
| 2022-03-01 | -100.00 | $53.37 | 100 |
| 2022-02-28 | -100.00 | $54.33 | — |
| 2022-02-25 | -100.00 | $54.33 | — |
| 2022-02-24 | -100.00 | $54.33 | 100 |
| 2022-02-23 | -100.00 | $55.53 | — |
| 2022-02-22 | -100.00 | $55.53 | 104 |
| 2022-02-18 | -100.00 | $56.97 | 100 |
| 2022-02-17 | -100.00 | $56.97 | — |
| 2022-02-16 | -100.00 | $56.97 | — |
| 2022-02-15 | -100.00 | $56.97 | — |
| 2022-02-14 | -100.00 | $56.97 | 100 |
| 2022-01-03 | 0.00 | $76.00 | — |
| 2021-12-31 | 0.00 | $76.00 | — |
| 2021-12-30 | -90.00 | $76.00 | — |
| 2021-12-29 | -90.00 | $76.00 | — |
| 2021-12-28 | -90.00 | $76.00 | — |
| 2021-12-27 | -90.00 | $76.00 | — |
| 2021-12-23 | -90.00 | $76.00 | — |
| 2021-12-22 | -90.00 | $76.00 | — |
| 2021-12-21 | -90.00 | $76.00 | — |
| 2021-12-20 | -90.00 | $76.00 | — |
| 2021-12-17 | -90.00 | $76.00 | — |
| 2021-12-16 | -90.00 | $76.00 | — |
| 2021-12-15 | -90.00 | $76.00 | — |
| 2021-12-14 | -90.00 | $76.00 | — |
| 2021-12-13 | -90.00 | $76.00 | — |
| 2021-12-10 | -90.00 | $76.00 | — |
| 2021-12-09 | -90.00 | $76.00 | — |
| 2021-12-08 | -90.00 | $76.00 | — |
| 2021-12-07 | -90.00 | $76.00 | 100 |
| 2021-12-06 | -100.00 | $75.00 | — |
| 2021-12-03 | -100.00 | $75.00 | 100 |
| 2021-11-15 | 0.00 | $85.00 | — |
| 2021-11-12 | 0.00 | $85.00 | — |
| 2021-11-11 | 0.00 | $85.00 | — |
| 2021-11-10 | 0.00 | $85.00 | — |
| 2021-11-09 | 0.00 | $85.00 | — |
| 2021-11-08 | 0.00 | $85.00 | — |
| 2021-11-05 | 0.00 | $85.00 | — |
| 2021-11-04 | 0.00 | $85.00 | — |
| 2021-11-03 | 0.00 | $85.00 | — |
| 2021-11-02 | 0.00 | $85.00 | — |
| 2021-11-01 | 0.00 | $85.00 | — |
| 2021-10-29 | 0.00 | $85.00 | — |
| 2021-10-28 | 0.00 | $85.00 | — |
| 2021-10-27 | 0.00 | $85.00 | — |
| 2021-10-26 | 0.00 | $85.00 | — |
| 2021-10-25 | 0.00 | $85.00 | — |
| 2021-10-22 | 0.00 | $85.00 | — |
| 2021-10-21 | 0.00 | $85.00 | — |
| 2021-10-20 | 0.00 | $85.00 | 200 |
| 2021-07-21 | -100.00 | $79.00 | — |
| 2021-07-20 | -100.00 | $79.00 | — |
| 2021-07-19 | -100.00 | $79.00 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
80.70
2025-06-06
Close Price
$24.80
Average Directional Index - Detailed Analysis
Minimum
3.30
Average
62.77
Maximum
98.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-06-06 | 80.70 | $24.80 | — |
| 2025-06-05 | 79.91 | $24.80 | — |
| 2025-06-04 | 79.08 | $24.80 | — |
| 2025-06-03 | 78.21 | $24.80 | 192 |
| 2025-06-02 | 77.29 | $24.63 | — |
| 2025-05-30 | 76.42 | $24.63 | — |
| 2025-05-29 | 75.51 | $24.63 | — |
| 2025-05-28 | 74.55 | $24.63 | — |
| 2025-05-27 | 73.53 | $24.63 | 250 |
| 2025-05-23 | 72.47 | $24.63 | — |
| 2025-05-22 | 71.34 | $24.63 | — |
| 2025-05-21 | 70.16 | $24.63 | — |
| 2025-05-20 | 68.92 | $24.63 | — |
| 2025-05-19 | 67.61 | $24.63 | — |
| 2025-05-16 | 66.23 | $24.63 | — |
| 2025-05-15 | 64.78 | $24.63 | — |
| 2025-05-14 | 63.25 | $24.63 | — |
| 2025-05-13 | 61.64 | $24.63 | — |
| 2025-05-12 | 59.95 | $24.63 | — |
| 2025-05-09 | 58.17 | $24.63 | — |
| 2025-05-08 | 56.29 | $24.63 | — |
| 2025-05-07 | 54.32 | $24.63 | 313 |
| 2025-05-06 | 52.24 | $23.75 | — |
| 2025-05-05 | 52.25 | $23.75 | 250 |
| 2025-05-02 | 52.26 | $23.75 | — |
| 2025-05-01 | 52.27 | $23.75 | 250 |
| 2025-04-30 | 52.28 | $23.75 | 250 |
| 2025-04-29 | 52.29 | $23.75 | 250 |
| 2025-04-28 | 52.30 | $23.75 | 250 |
| 2025-04-25 | 52.31 | $23.75 | — |
| 2025-04-24 | 52.32 | $23.75 | 250 |
| 2025-04-23 | 52.33 | $23.75 | 250 |
| 2025-04-22 | 52.35 | $23.75 | 250 |
| 2025-04-21 | 52.36 | $23.75 | 250 |
| 2025-04-17 | 52.37 | $23.75 | — |
| 2025-04-16 | 52.39 | $23.75 | 250 |
| 2025-04-15 | 52.41 | $23.75 | 250 |
| 2025-04-14 | 52.42 | $23.75 | 250 |
| 2025-04-11 | 52.44 | $23.75 | — |
| 2025-04-10 | 52.46 | $23.75 | 250 |
| 2025-04-09 | 52.48 | $23.75 | 250 |
| 2025-04-08 | 52.50 | $23.75 | 250 |
| 2025-04-07 | 52.52 | $23.75 | 250 |
| 2025-04-04 | 52.55 | $23.75 | — |
| 2025-04-03 | 52.57 | $23.75 | 250 |
| 2025-04-02 | 52.60 | $23.75 | 250 |
| 2025-04-01 | 52.62 | $23.75 | 250 |
| 2025-03-31 | 52.65 | $23.75 | 250 |
| 2025-03-28 | 52.68 | $23.75 | — |
| 2025-03-27 | 52.71 | $23.75 | 250 |
| 2025-03-26 | 52.75 | $23.75 | 250 |
| 2025-03-25 | 52.78 | $23.75 | 250 |
| 2025-03-24 | 52.82 | $23.75 | 250 |
| 2025-03-21 | 52.86 | $23.75 | — |
| 2025-03-20 | 52.90 | $23.75 | 250 |
| 2025-03-19 | 52.94 | $23.75 | 250 |
| 2025-03-18 | 52.99 | $23.75 | 250 |
| 2025-03-17 | 53.03 | $23.75 | 250 |
| 2025-03-14 | 53.08 | $23.75 | 250 |
| 2025-03-13 | 53.14 | $23.75 | 250 |
| 2025-03-12 | 53.19 | $23.75 | 250 |
| 2025-03-11 | 53.25 | $23.75 | 250 |
| 2025-03-10 | 53.31 | $23.75 | 250 |
| 2025-03-07 | 53.38 | $23.75 | — |
| 2025-03-06 | 53.44 | $23.75 | 250 |
| 2025-03-05 | 53.52 | $23.75 | 250 |
| 2025-03-04 | 53.59 | $23.75 | 250 |
| 2025-03-03 | 53.67 | $23.75 | 250 |
| 2025-02-28 | 53.75 | $23.75 | — |
| 2025-02-27 | 53.84 | $23.75 | 250 |
| 2025-02-26 | 53.93 | $23.75 | 250 |
| 2025-02-25 | 54.03 | $23.75 | 250 |
| 2025-02-24 | 54.13 | $23.75 | 250 |
| 2025-02-21 | 54.24 | $23.75 | — |
| 2025-02-20 | 54.36 | $23.75 | 250 |
| 2025-02-19 | 54.48 | $23.75 | 250 |
| 2025-02-18 | 54.60 | $23.75 | 250 |
| 2025-02-14 | 54.73 | $23.75 | — |
| 2025-02-13 | 54.87 | $23.75 | 250 |
| 2025-02-12 | 55.02 | $23.75 | 250 |
| 2025-02-11 | 55.18 | $23.75 | 250 |
| 2025-02-10 | 55.34 | $23.75 | 587 |
| 2025-02-07 | 55.51 | $23.75 | 250 |
| 2025-02-06 | 55.69 | $23.75 | 250 |
| 2025-02-05 | 55.88 | $23.75 | 250 |
| 2025-02-04 | 56.08 | $23.76 | 600 |
| 2025-02-03 | 56.27 | $23.00 | 250 |
| 2025-01-31 | 57.16 | $23.00 | 250 |
| 2025-01-30 | 58.10 | $23.00 | — |
| 2025-01-29 | 59.10 | $23.00 | — |
| 2025-01-28 | 60.14 | $23.00 | 250 |
| 2025-01-27 | 61.24 | $23.00 | — |
| 2025-01-24 | 62.40 | $23.00 | 1100 |
| 2025-01-23 | 63.62 | $23.00 | — |
| 2025-01-22 | 64.90 | $23.00 | 300 |
| 2025-01-21 | 66.25 | $23.54 | 500 |
| 2025-01-17 | 66.62 | $23.54 | — |
| 2025-01-16 | 67.01 | $23.54 | — |
| 2025-01-15 | 67.42 | $23.54 | — |
| 2025-01-14 | 67.85 | $23.54 | 500 |
| 2025-01-13 | 68.30 | $23.54 | 500 |
| 2025-01-10 | 68.78 | $23.54 | 500 |
| 2025-01-08 | 69.28 | $22.70 | 500 |
| 2025-01-07 | 70.21 | $22.70 | 500 |
| 2025-01-06 | 71.18 | $22.70 | 2115 |
| 2025-01-03 | 72.21 | $21.90 | 1300 |
| 2025-01-02 | 73.74 | $23.10 | — |
| 2024-12-31 | 72.80 | $23.10 | — |
| 2024-12-30 | 71.82 | $23.10 | — |
| 2024-12-27 | 70.78 | $23.10 | 300 |
| 2024-12-26 | 69.69 | $23.10 | 300 |
| 2024-12-24 | 68.54 | $23.10 | — |
| 2024-12-23 | 67.33 | $23.10 | — |
| 2024-12-20 | 66.05 | $23.10 | 300 |
| 2024-12-19 | 64.71 | $23.10 | 300 |
| 2024-12-18 | 63.30 | $23.10 | — |
| 2024-12-17 | 61.82 | $23.10 | 300 |
| 2024-12-16 | 60.25 | $23.10 | 300 |
| 2024-12-13 | 58.61 | $23.10 | 300 |
| 2024-12-12 | 56.87 | $23.10 | — |
| 2024-12-11 | 55.05 | $23.10 | 300 |
| 2024-12-10 | 53.13 | $23.10 | — |
| 2024-12-09 | 51.11 | $23.10 | 2800 |
| 2024-12-06 | 48.98 | $17.00 | 1000 |
| 2024-12-05 | 47.88 | $17.00 | 1000 |
| 2024-12-04 | 46.72 | $17.00 | 1000 |
| 2024-12-03 | 45.51 | $17.00 | 1300 |
| 2024-12-02 | 44.22 | $14.80 | — |
| 2024-11-29 | 45.46 | $14.80 | — |
| 2024-11-27 | 46.76 | $14.80 | 700 |
| 2024-11-26 | 48.13 | $14.80 | 700 |
| 2024-11-25 | 49.58 | $14.80 | — |
| 2024-11-22 | 51.09 | $14.80 | 700 |
| 2024-11-21 | 52.69 | $14.80 | 700 |
| 2024-11-20 | 54.38 | $14.80 | — |
| 2024-11-19 | 56.15 | $14.80 | 700 |
| 2024-11-18 | 58.01 | $14.48 | 300 |
| 2024-11-15 | 57.56 | $14.48 | — |
| 2024-11-14 | 57.07 | $14.48 | 300 |
| 2024-11-13 | 56.57 | $14.48 | 300 |
| 2024-11-12 | 56.04 | $14.48 | 300 |
| 2024-11-11 | 55.48 | $14.48 | — |
| 2024-11-08 | 54.89 | $14.48 | 300 |
| 2024-11-07 | 54.26 | $14.48 | 300 |
| 2024-11-06 | 53.61 | $14.48 | 300 |
| 2024-11-05 | 52.92 | $14.48 | 300 |
| 2024-11-04 | 52.20 | $14.48 | 300 |
| 2024-11-01 | 51.43 | $14.49 | 130 |
| 2024-10-31 | 50.64 | $15.00 | — |
| 2024-10-30 | 50.68 | $15.00 | — |
| 2024-10-29 | 50.72 | $15.00 | — |
| 2024-10-28 | 50.76 | $15.00 | — |
| 2024-10-25 | 50.81 | $15.00 | 300 |
| 2024-10-24 | 50.85 | $15.00 | 300 |
| 2024-10-23 | 50.90 | $15.00 | 300 |
| 2024-10-22 | 50.95 | $15.00 | — |
| 2024-10-21 | 51.01 | $15.00 | 300 |
| 2024-10-18 | 51.06 | $15.00 | 300 |
| 2024-10-17 | 51.12 | $15.05 | — |
| 2024-10-16 | 51.27 | $15.05 | — |
| 2024-10-15 | 51.41 | $15.05 | 80 |
| 2024-10-14 | 51.57 | $15.05 | 80 |
| 2024-10-11 | 51.74 | $15.05 | — |
| 2024-10-10 | 51.91 | $15.05 | 80 |
| 2024-10-09 | 52.09 | $15.05 | 80 |
| 2024-10-08 | 52.29 | $15.05 | — |
| 2024-10-07 | 52.49 | $15.05 | — |
| 2024-10-04 | 52.70 | $15.05 | 80 |
| 2024-10-03 | 52.93 | $15.05 | 80 |
| 2024-10-02 | 53.16 | $15.05 | 80 |
| 2024-10-01 | 53.41 | $15.05 | 80 |
| 2024-09-30 | 53.67 | $15.05 | 80 |
| 2024-09-27 | 53.95 | $15.05 | 80 |
| 2024-09-26 | 54.24 | $15.05 | — |
| 2024-09-25 | 54.54 | $15.05 | — |
| 2024-09-24 | 54.87 | $15.05 | — |
| 2024-09-23 | 55.20 | $15.05 | 400 |
| 2024-09-20 | 55.56 | $15.05 | 400 |
| 2024-09-19 | 55.93 | $15.05 | 400 |
| 2024-09-18 | 56.33 | $15.05 | 412 |
| 2024-09-17 | 56.74 | $15.32 | — |
| 2024-09-16 | 57.33 | $15.32 | 10 |
| 2024-09-13 | 57.95 | $15.32 | 10 |
| 2024-09-12 | 58.60 | $15.32 | 10 |
| 2024-09-11 | 59.28 | $15.32 | 1000 |
| 2024-09-10 | 60.00 | $15.32 | 1005 |
| 2024-09-09 | 60.76 | $16.54 | 1000 |
| 2024-09-06 | 62.20 | $16.54 | 100 |
| 2024-09-05 | 63.71 | $16.54 | 100 |
| 2024-09-04 | 65.30 | $17.52 | 100 |
| 2024-09-03 | 67.61 | $16.40 | 1138 |
| 2024-08-30 | 69.23 | $17.30 | 338 |
| 2024-08-29 | 71.53 | $16.45 | 600 |
| 2024-08-28 | 72.51 | $16.45 | 1033 |
| 2024-08-27 | 73.53 | $17.55 | 433 |
| 2024-08-26 | 75.32 | $16.97 | — |
| 2024-08-23 | 75.75 | $16.97 | — |
| 2024-08-22 | 76.21 | $16.97 | — |
| 2024-08-21 | 76.69 | $16.97 | 100 |
| 2024-08-20 | 77.19 | $16.97 | — |
| 2024-08-19 | 77.72 | $16.97 | — |
| 2024-08-16 | 78.28 | $16.97 | — |
| 2024-08-15 | 78.87 | $16.97 | 400 |
| 2024-08-14 | 79.49 | $16.60 | — |
| 2024-08-13 | 79.35 | $16.60 | — |
| 2024-08-12 | 79.20 | $16.60 | — |
| 2024-08-09 | 79.05 | $16.60 | — |
| 2024-08-08 | 78.88 | $16.60 | — |
| 2024-08-07 | 78.71 | $16.60 | — |
| 2024-08-06 | 78.53 | $16.60 | 200 |
| 2024-08-05 | 78.34 | $17.00 | — |
| 2024-08-02 | 78.20 | $17.00 | — |
| 2024-08-01 | 78.06 | $17.00 | — |
| 2024-07-31 | 77.91 | $17.00 | — |
| 2024-07-30 | 77.76 | $17.00 | 300 |
| 2024-07-29 | 77.59 | $16.95 | 700 |
| 2024-07-26 | 77.35 | $16.81 | — |
| 2024-07-25 | 76.91 | $16.81 | — |
| 2024-07-24 | 76.45 | $16.81 | — |
| 2024-07-23 | 75.97 | $16.81 | — |
| 2024-07-22 | 75.45 | $16.81 | — |
| 2024-07-19 | 74.92 | $16.81 | — |
| 2024-07-18 | 74.35 | $16.81 | 200 |
| 2024-07-17 | 73.75 | $17.40 | — |
| 2024-07-16 | 73.17 | $17.40 | — |
| 2024-07-15 | 72.56 | $17.40 | 1100 |
| 2024-07-12 | 71.91 | $17.90 | — |
| 2024-07-11 | 71.27 | $17.90 | 1500 |
| 2024-07-10 | 70.59 | $17.00 | 1108 |
| 2024-07-09 | 69.10 | $17.46 | 701 |
| 2024-07-08 | 67.53 | $26.57 | — |
| 2024-07-05 | 66.09 | $26.57 | — |
| 2024-07-03 | 64.58 | $26.57 | — |
| 2024-07-02 | 62.99 | $26.57 | — |
| 2024-07-01 | 61.31 | $26.57 | — |
| 2024-06-28 | 59.55 | $26.57 | — |
| 2024-06-27 | 57.69 | $26.57 | — |
| 2024-06-26 | 55.74 | $26.57 | — |
| 2024-06-25 | 53.68 | $26.57 | — |
| 2024-06-24 | 51.52 | $26.57 | — |
| 2024-06-21 | 49.24 | $26.57 | 400 |
| 2024-06-20 | 46.84 | $27.33 | — |
| 2024-06-18 | 44.37 | $27.33 | — |
| 2024-06-17 | 41.77 | $27.33 | — |
| 2024-06-14 | 39.03 | $27.33 | — |
| 2024-06-13 | 36.15 | $27.33 | — |
| 2024-06-12 | 33.12 | $27.33 | 100 |
| 2024-06-11 | 29.93 | $27.62 | — |
| 2024-06-10 | 26.59 | $27.62 | 238 |
| 2024-06-07 | 23.08 | $32.38 | — |
| 2024-06-06 | 23.39 | $32.38 | — |
| 2024-06-05 | 23.71 | $32.38 | — |
| 2024-06-04 | 24.05 | $32.38 | — |
| 2024-06-03 | 24.41 | $32.38 | — |
| 2024-05-31 | 24.79 | $32.38 | — |
| 2024-05-30 | 25.19 | $32.38 | 100 |
| 2024-05-29 | 25.60 | $32.38 | — |
| 2024-05-28 | 26.04 | $32.38 | — |
| 2024-05-24 | 26.51 | $32.38 | — |
| 2024-05-23 | 26.99 | $32.38 | — |
| 2024-05-22 | 27.51 | $32.38 | — |
| 2024-05-21 | 28.05 | $32.38 | — |
| 2024-05-20 | 28.62 | $32.38 | — |
| 2024-05-17 | 29.22 | $32.38 | — |
| 2024-05-16 | 29.85 | $32.38 | — |
| 2024-05-15 | 30.51 | $32.38 | — |
| 2024-05-14 | 31.21 | $32.38 | — |
| 2024-05-13 | 31.94 | $32.38 | — |
| 2024-05-10 | 32.72 | $32.38 | — |
| 2024-05-09 | 33.53 | $32.38 | — |
| 2024-05-08 | 34.39 | $32.38 | — |
| 2024-05-07 | 35.29 | $32.38 | — |
| 2024-05-06 | 36.24 | $32.38 | — |
| 2024-05-03 | 37.24 | $32.38 | — |
| 2024-05-02 | 38.29 | $32.38 | — |
| 2024-05-01 | 39.40 | $32.38 | — |
| 2024-04-30 | 40.57 | $32.38 | — |
| 2024-04-29 | 41.80 | $32.38 | — |
| 2024-04-26 | 43.09 | $32.38 | — |
| 2024-04-25 | 44.45 | $32.38 | — |
| 2024-04-24 | 45.88 | $32.38 | — |
| 2024-04-23 | 47.39 | $32.38 | — |
| 2024-04-22 | 48.97 | $32.38 | — |
| 2024-04-19 | 50.64 | $32.38 | — |
| 2024-04-18 | 52.40 | $32.38 | — |
| 2024-04-17 | 54.25 | $32.38 | — |
| 2024-04-16 | 56.20 | $32.38 | — |
| 2024-04-15 | 58.25 | $32.38 | — |
| 2024-04-12 | 60.41 | $32.38 | — |
| 2024-04-11 | 62.68 | $32.38 | — |
| 2024-04-10 | 65.07 | $32.38 | — |
| 2024-04-09 | 67.59 | $32.38 | — |
| 2024-04-08 | 70.24 | $32.38 | 438 |
| 2024-04-05 | 73.03 | $31.05 | — |
| 2024-04-04 | 72.85 | $31.05 | — |
| 2024-04-03 | 72.67 | $31.05 | — |
| 2024-04-02 | 72.47 | $31.05 | — |
| 2024-04-01 | 72.27 | $31.05 | — |
| 2024-03-28 | 72.05 | $31.05 | — |
| 2024-03-27 | 71.82 | $31.05 | — |
| 2024-03-26 | 71.58 | $31.05 | — |
| 2024-03-25 | 71.33 | $31.05 | — |
| 2024-03-22 | 71.07 | $31.05 | — |
| 2024-03-21 | 70.79 | $31.05 | — |
| 2024-03-20 | 70.49 | $31.05 | — |
| 2024-03-19 | 70.18 | $31.05 | — |
| 2024-03-18 | 69.86 | $31.05 | — |
| 2024-03-15 | 69.51 | $31.05 | — |
| 2024-03-14 | 69.15 | $31.05 | — |
| 2024-03-13 | 68.77 | $31.05 | — |
| 2024-03-12 | 68.37 | $31.05 | — |
| 2024-03-11 | 67.95 | $31.05 | — |
| 2024-03-08 | 67.51 | $31.05 | — |
| 2024-03-07 | 67.04 | $31.05 | — |
| 2024-03-06 | 66.55 | $31.05 | — |
| 2024-03-05 | 66.03 | $31.05 | 133 |
| 2024-03-04 | 65.48 | $32.40 | — |
| 2024-03-01 | 65.14 | $32.40 | — |
| 2024-02-29 | 64.78 | $32.40 | — |
| 2024-02-28 | 64.41 | $32.40 | — |
| 2024-02-27 | 64.01 | $32.40 | — |
| 2024-02-26 | 63.59 | $32.40 | 100 |
| 2024-02-23 | 63.15 | $32.33 | 400 |
| 2024-02-22 | 62.68 | $33.53 | 320 |
| 2024-02-21 | 62.39 | $34.69 | — |
| 2024-02-20 | 62.31 | $34.69 | 400 |
| 2024-02-16 | 62.22 | $34.14 | 200 |
| 2024-02-15 | 61.59 | $36.19 | — |
| 2024-02-14 | 61.32 | $36.19 | — |
| 2024-02-13 | 61.02 | $36.19 | — |
| 2024-02-12 | 60.72 | $36.19 | 200 |
| 2024-02-09 | 60.40 | $42.80 | — |
| 2024-02-08 | 61.92 | $42.80 | — |
| 2024-02-07 | 63.52 | $42.80 | — |
| 2024-02-06 | 65.21 | $42.80 | — |
| 2024-02-05 | 66.98 | $42.80 | — |
| 2024-02-02 | 68.85 | $42.80 | — |
| 2024-02-01 | 70.82 | $42.80 | 248 |
| 2024-01-31 | 72.89 | $43.00 | — |
| 2024-01-30 | 74.61 | $43.00 | — |
| 2024-01-29 | 76.42 | $43.00 | — |
| 2024-01-26 | 78.32 | $43.00 | 100 |
| 2024-01-25 | 80.33 | $44.00 | — |
| 2024-01-24 | 79.71 | $44.00 | — |
| 2024-01-23 | 79.06 | $44.00 | 100 |
| 2024-01-22 | 78.38 | $42.00 | — |
| 2024-01-19 | 78.38 | $42.00 | — |
| 2024-01-18 | 78.38 | $42.00 | — |
| 2024-01-17 | 78.38 | $42.00 | 300 |
| 2024-01-16 | 78.39 | $41.27 | — |
| 2024-01-12 | 79.61 | $41.27 | — |
| 2024-01-11 | 80.89 | $41.27 | — |
| 2024-01-10 | 82.24 | $41.27 | — |
| 2024-01-09 | 83.66 | $41.27 | — |
| 2024-01-08 | 85.16 | $41.27 | — |
| 2024-01-05 | 86.74 | $41.27 | — |
| 2024-01-04 | 88.40 | $41.27 | — |
| 2024-01-03 | 90.14 | $41.27 | — |
| 2024-01-02 | 91.98 | $41.27 | — |
| 2023-12-29 | 93.91 | $41.27 | — |
| 2023-12-28 | 95.95 | $41.27 | 400 |
| 2023-12-27 | 98.10 | $42.02 | — |
| 2023-12-26 | 98.09 | $42.02 | — |
| 2023-12-22 | 98.09 | $42.02 | — |
| 2023-12-21 | 98.08 | $42.02 | — |
| 2023-12-20 | 98.08 | $42.02 | — |
| 2023-12-19 | 98.07 | $42.02 | — |
| 2023-12-18 | 98.07 | $42.02 | — |
| 2023-12-15 | 98.06 | $42.02 | — |
| 2023-12-14 | 98.06 | $42.02 | — |
| 2023-12-13 | 98.05 | $42.02 | — |
| 2023-12-12 | 98.04 | $42.02 | — |
| 2023-12-11 | 98.04 | $42.02 | — |
| 2023-12-08 | 98.03 | $42.02 | — |
| 2023-12-07 | 98.02 | $42.02 | — |
| 2023-12-06 | 98.01 | $42.02 | — |
| 2023-12-05 | 98.01 | $42.02 | — |
| 2023-12-04 | 98.00 | $42.02 | — |
| 2023-12-01 | 97.99 | $42.02 | — |
| 2023-11-30 | 97.98 | $42.02 | — |
| 2023-11-29 | 97.97 | $42.02 | — |
| 2023-11-28 | 97.96 | $42.02 | — |
| 2023-11-27 | 97.95 | $42.02 | — |
| 2023-11-24 | 97.93 | $42.02 | — |
| 2023-11-22 | 97.92 | $42.02 | — |
| 2023-11-21 | 97.91 | $42.02 | — |
| 2023-11-20 | 97.89 | $42.02 | — |
| 2023-11-17 | 97.88 | $42.02 | — |
| 2023-11-16 | 97.86 | $42.02 | — |
| 2023-11-15 | 97.85 | $42.02 | — |
| 2023-11-14 | 97.83 | $42.02 | — |
| 2023-11-13 | 97.81 | $42.02 | — |
| 2023-11-10 | 97.79 | $42.02 | — |
| 2023-11-09 | 97.77 | $42.02 | — |
| 2023-11-08 | 97.75 | $42.02 | — |
| 2023-11-07 | 97.73 | $42.02 | — |
| 2023-11-06 | 97.71 | $42.02 | — |
| 2023-11-03 | 97.68 | $42.02 | — |
| 2023-11-02 | 97.66 | $42.02 | — |
| 2023-11-01 | 97.63 | $42.02 | — |
| 2023-10-31 | 97.60 | $42.02 | — |
| 2023-10-30 | 97.57 | $42.02 | — |
| 2023-10-27 | 97.54 | $42.02 | — |
| 2023-10-26 | 97.51 | $42.02 | — |
| 2023-10-25 | 97.47 | $42.02 | — |
| 2023-10-24 | 97.44 | $42.02 | — |
| 2023-10-23 | 97.40 | $42.02 | — |
| 2023-10-20 | 97.36 | $42.02 | — |
| 2023-10-19 | 97.31 | $42.02 | — |
| 2023-10-18 | 97.27 | $42.02 | — |
| 2023-10-17 | 97.22 | $42.02 | — |
| 2023-10-16 | 97.17 | $42.02 | — |
| 2023-10-13 | 97.12 | $42.02 | — |
| 2023-10-12 | 97.06 | $42.02 | — |
| 2023-10-11 | 97.00 | $42.02 | — |
| 2023-10-10 | 96.94 | $42.02 | — |
| 2023-10-09 | 96.88 | $42.02 | — |
| 2023-10-06 | 96.81 | $42.02 | — |
| 2023-10-05 | 96.74 | $42.02 | — |
| 2023-10-04 | 96.66 | $42.02 | — |
| 2023-10-03 | 96.58 | $42.02 | — |
| 2023-10-02 | 96.50 | $42.02 | — |
| 2023-09-29 | 96.41 | $42.02 | — |
| 2023-09-28 | 96.32 | $42.02 | — |
| 2023-09-27 | 96.22 | $42.02 | — |
| 2023-09-26 | 96.12 | $42.02 | — |
| 2023-09-25 | 96.01 | $42.02 | — |
| 2023-09-22 | 95.90 | $42.02 | — |
| 2023-09-21 | 95.78 | $42.02 | — |
| 2023-09-20 | 95.65 | $42.02 | — |
| 2023-09-19 | 95.52 | $42.02 | — |
| 2023-09-18 | 95.38 | $42.02 | — |
| 2023-09-15 | 95.23 | $42.02 | — |
| 2023-09-14 | 95.08 | $42.02 | — |
| 2023-09-13 | 94.91 | $42.02 | — |
| 2023-09-12 | 94.74 | $42.02 | — |
| 2023-09-11 | 94.56 | $42.02 | 300 |
| 2023-09-08 | 94.37 | $56.00 | — |
| 2023-09-07 | 94.31 | $56.00 | — |
| 2023-09-06 | 94.25 | $56.00 | — |
| 2023-09-05 | 94.19 | $56.00 | — |
| 2023-09-01 | 94.13 | $56.00 | — |
| 2023-08-31 | 94.06 | $56.00 | — |
| 2023-08-30 | 93.99 | $56.00 | — |
| 2023-08-29 | 93.91 | $56.00 | — |
| 2023-08-28 | 93.83 | $56.00 | — |
| 2023-08-25 | 93.74 | $56.00 | — |
| 2023-08-24 | 93.66 | $56.00 | — |
| 2023-08-23 | 93.56 | $56.00 | — |
| 2023-08-22 | 93.46 | $56.00 | — |
| 2023-08-21 | 93.36 | $56.00 | — |
| 2023-08-18 | 93.25 | $56.00 | — |
| 2023-08-17 | 93.14 | $56.00 | — |
| 2023-08-16 | 93.01 | $56.00 | — |
| 2023-08-15 | 92.89 | $56.00 | — |
| 2023-08-14 | 92.75 | $56.00 | — |
| 2023-08-11 | 92.61 | $56.00 | — |
| 2023-08-10 | 92.46 | $56.00 | — |
| 2023-08-09 | 92.31 | $56.00 | — |
| 2023-08-08 | 92.14 | $56.00 | — |
| 2023-08-07 | 91.97 | $56.00 | — |
| 2023-08-04 | 91.79 | $56.00 | — |
| 2023-08-03 | 91.59 | $56.00 | — |
| 2023-08-02 | 91.39 | $56.00 | — |
| 2023-08-01 | 91.18 | $56.00 | — |
| 2023-07-31 | 90.96 | $56.00 | — |
| 2023-07-28 | 90.72 | $56.00 | — |
| 2023-07-27 | 90.47 | $56.00 | — |
| 2023-07-26 | 90.21 | $56.00 | — |
| 2023-07-25 | 89.94 | $56.00 | — |
| 2023-07-24 | 89.65 | $56.00 | — |
| 2023-07-21 | 89.34 | $56.00 | — |
| 2023-07-20 | 89.02 | $56.00 | — |
| 2023-07-19 | 88.68 | $56.00 | — |
| 2023-07-18 | 88.33 | $56.00 | — |
| 2023-07-17 | 87.95 | $56.00 | — |
| 2023-07-14 | 87.56 | $56.00 | — |
| 2023-07-13 | 87.15 | $56.00 | — |
| 2023-07-12 | 86.71 | $56.00 | — |
| 2023-07-11 | 86.25 | $56.00 | — |
| 2023-07-10 | 85.77 | $56.00 | — |
| 2023-07-07 | 85.26 | $56.00 | — |
| 2023-07-06 | 84.72 | $56.00 | — |
| 2023-07-05 | 84.16 | $56.00 | — |
| 2023-07-03 | 83.56 | $56.00 | — |
| 2023-06-30 | 82.94 | $56.00 | — |
| 2023-06-29 | 82.28 | $56.00 | — |
| 2023-06-28 | 81.59 | $56.00 | — |
| 2023-06-27 | 80.86 | $56.00 | — |
| 2023-06-26 | 80.09 | $56.00 | — |
| 2023-06-23 | 79.29 | $56.00 | — |
| 2023-06-22 | 78.44 | $56.00 | — |
| 2023-06-21 | 77.54 | $56.00 | — |
| 2023-06-20 | 76.60 | $56.00 | — |
| 2023-06-16 | 75.61 | $56.00 | — |
| 2023-06-15 | 74.57 | $56.00 | — |
| 2023-06-14 | 73.47 | $56.00 | — |
| 2023-06-13 | 72.31 | $56.00 | — |
| 2023-06-12 | 71.10 | $56.00 | — |
| 2023-06-09 | 69.81 | $56.00 | — |
| 2023-06-08 | 68.47 | $56.00 | — |
| 2023-06-07 | 67.05 | $56.00 | — |
| 2023-06-06 | 65.55 | $56.00 | — |
| 2023-06-05 | 63.98 | $56.00 | — |
| 2023-06-02 | 62.32 | $56.00 | — |
| 2023-06-01 | 60.58 | $56.00 | — |
| 2023-05-31 | 58.75 | $56.00 | — |
| 2023-05-30 | 56.82 | $56.00 | — |
| 2023-05-26 | 54.78 | $56.00 | — |
| 2023-05-25 | 52.64 | $56.00 | — |
| 2023-05-24 | 50.39 | $56.00 | — |
| 2023-05-23 | 48.02 | $56.00 | — |
| 2023-05-22 | 45.53 | $56.00 | 200 |
| 2023-05-19 | 42.90 | $50.00 | — |
| 2023-05-18 | 42.98 | $50.00 | — |
| 2023-05-17 | 43.07 | $50.00 | — |
| 2023-05-16 | 43.16 | $50.00 | — |
| 2023-05-15 | 43.25 | $50.00 | — |
| 2023-05-12 | 43.35 | $50.00 | — |
| 2023-05-11 | 43.46 | $50.00 | — |
| 2023-05-10 | 43.57 | $50.00 | — |
| 2023-05-09 | 43.69 | $50.00 | — |
| 2023-05-08 | 43.81 | $50.00 | — |
| 2023-05-05 | 43.94 | $50.00 | — |
| 2023-05-04 | 44.08 | $50.00 | — |
| 2023-05-03 | 44.22 | $50.00 | — |
| 2023-05-02 | 44.37 | $50.00 | — |
| 2023-05-01 | 44.53 | $50.00 | — |
| 2023-04-28 | 44.70 | $50.00 | — |
| 2023-04-27 | 44.88 | $50.00 | — |
| 2023-04-26 | 45.06 | $50.00 | — |
| 2023-04-25 | 45.26 | $50.00 | — |
| 2023-04-24 | 45.47 | $50.00 | — |
| 2023-04-21 | 45.68 | $50.00 | — |
| 2023-04-20 | 45.91 | $50.00 | — |
| 2023-04-19 | 46.15 | $50.00 | — |
| 2023-04-18 | 46.40 | $50.00 | — |
| 2023-04-17 | 46.67 | $50.00 | — |
| 2023-04-14 | 46.95 | $50.00 | — |
| 2023-04-13 | 47.25 | $50.00 | — |
| 2023-04-12 | 47.56 | $50.00 | — |
| 2023-04-11 | 47.88 | $50.00 | — |
| 2023-04-10 | 48.23 | $50.00 | — |
| 2023-04-06 | 48.59 | $50.00 | — |
| 2023-04-05 | 48.97 | $50.00 | — |
| 2023-04-04 | 49.37 | $50.00 | — |
| 2023-04-03 | 49.80 | $50.00 | — |
| 2023-03-31 | 50.24 | $50.00 | — |
| 2023-03-30 | 50.71 | $50.00 | — |
| 2023-03-29 | 51.20 | $50.00 | — |
| 2023-03-28 | 51.72 | $50.00 | — |
| 2023-03-27 | 52.27 | $50.00 | — |
| 2023-03-24 | 52.84 | $50.00 | — |
| 2023-03-23 | 53.45 | $50.00 | — |
| 2023-03-22 | 54.08 | $50.00 | — |
| 2023-03-21 | 54.75 | $50.00 | — |
| 2023-03-20 | 55.46 | $50.00 | — |
| 2023-03-17 | 56.20 | $50.00 | — |
| 2023-03-16 | 56.99 | $50.00 | — |
| 2023-03-15 | 57.81 | $50.00 | — |
| 2023-03-14 | 58.68 | $50.00 | — |
| 2023-03-13 | 59.59 | $50.00 | — |
| 2023-03-10 | 60.55 | $50.00 | — |
| 2023-03-09 | 61.56 | $50.00 | — |
| 2023-03-08 | 62.62 | $50.00 | — |
| 2023-03-07 | 63.74 | $50.00 | — |
| 2023-03-06 | 64.92 | $50.00 | — |
| 2023-03-03 | 66.16 | $50.00 | — |
| 2023-03-02 | 67.47 | $50.00 | — |
| 2023-03-01 | 68.84 | $50.00 | — |
| 2023-02-28 | 70.29 | $50.00 | — |
| 2023-02-27 | 71.81 | $50.00 | — |
| 2023-02-24 | 73.42 | $50.00 | — |
| 2023-02-23 | 75.11 | $50.00 | — |
| 2023-02-22 | 76.88 | $50.00 | — |
| 2023-02-21 | 78.75 | $50.00 | 100 |
| 2023-02-17 | 80.72 | $53.65 | — |
| 2023-02-16 | 79.84 | $53.65 | — |
| 2023-02-15 | 78.90 | $53.65 | 319 |
| 2023-02-14 | 77.92 | $47.00 | — |
| 2023-02-13 | 77.09 | $47.00 | — |
| 2023-02-10 | 76.22 | $47.00 | — |
| 2023-02-09 | 75.30 | $47.00 | — |
| 2023-02-08 | 74.33 | $47.00 | — |
| 2023-02-07 | 73.31 | $47.00 | 700 |
| 2023-02-06 | 72.24 | $44.00 | — |
| 2023-02-03 | 71.52 | $44.00 | — |
| 2023-02-02 | 70.75 | $44.00 | — |
| 2023-02-01 | 69.94 | $44.00 | — |
| 2023-01-31 | 69.10 | $44.00 | — |
| 2023-01-30 | 68.20 | $44.00 | — |
| 2023-01-27 | 67.26 | $44.00 | — |
| 2023-01-26 | 66.27 | $44.00 | — |
| 2023-01-25 | 65.23 | $44.00 | — |
| 2023-01-24 | 64.14 | $44.00 | — |
| 2023-01-23 | 62.98 | $44.00 | — |
| 2023-01-20 | 61.77 | $44.00 | — |
| 2023-01-19 | 60.49 | $44.00 | — |
| 2023-01-18 | 59.14 | $44.00 | — |
| 2023-01-17 | 57.73 | $44.00 | 711 |
| 2023-01-13 | 56.24 | $40.25 | — |
| 2023-01-12 | 56.33 | $40.25 | — |
| 2023-01-11 | 56.43 | $40.25 | — |
| 2023-01-10 | 56.53 | $40.25 | — |
| 2023-01-09 | 56.64 | $40.25 | — |
| 2023-01-06 | 56.76 | $40.25 | — |
| 2023-01-05 | 56.88 | $40.25 | — |
| 2023-01-04 | 57.00 | $40.25 | — |
| 2023-01-03 | 57.14 | $40.25 | — |
| 2022-12-30 | 57.28 | $40.25 | — |
| 2022-12-29 | 57.43 | $40.25 | — |
| 2022-12-28 | 57.59 | $40.25 | — |
| 2022-12-27 | 57.75 | $40.25 | — |
| 2022-12-23 | 57.92 | $40.25 | — |
| 2022-12-22 | 58.11 | $40.25 | — |
| 2022-12-21 | 58.30 | $40.25 | — |
| 2022-12-20 | 58.50 | $40.25 | — |
| 2022-12-19 | 58.71 | $40.25 | — |
| 2022-12-16 | 58.94 | $40.25 | — |
| 2022-12-15 | 59.17 | $40.25 | — |
| 2022-12-14 | 59.42 | $40.25 | — |
| 2022-12-13 | 59.68 | $40.25 | — |
| 2022-12-12 | 59.96 | $40.25 | — |
| 2022-12-09 | 60.25 | $40.25 | — |
| 2022-12-08 | 60.55 | $40.25 | — |
| 2022-12-07 | 60.88 | $40.25 | 800 |
| 2022-12-06 | 61.21 | $40.25 | — |
| 2022-12-05 | 61.57 | $40.25 | 1021 |
| 2022-12-02 | 61.94 | $38.73 | — |
| 2022-12-01 | 63.16 | $38.73 | — |
| 2022-11-30 | 64.43 | $38.73 | — |
| 2022-11-29 | 65.78 | $38.73 | — |
| 2022-11-28 | 67.19 | $38.73 | — |
| 2022-11-25 | 68.68 | $38.73 | 141 |
| 2022-11-23 | 70.25 | $34.37 | — |
| 2022-11-22 | 70.78 | $34.37 | — |
| 2022-11-21 | 71.35 | $34.37 | — |
| 2022-11-18 | 71.95 | $34.37 | — |
| 2022-11-17 | 72.57 | $34.37 | — |
| 2022-11-16 | 73.24 | $34.37 | — |
| 2022-11-15 | 73.93 | $34.37 | — |
| 2022-11-14 | 74.66 | $34.37 | — |
| 2022-11-11 | 75.43 | $34.37 | 100 |
| 2022-11-10 | 76.24 | $34.37 | — |
| 2022-11-09 | 77.10 | $34.37 | — |
| 2022-11-08 | 78.00 | $34.37 | — |
| 2022-11-07 | 78.94 | $34.37 | — |
| 2022-11-04 | 79.94 | $34.37 | — |
| 2022-11-03 | 80.99 | $34.37 | — |
| 2022-11-02 | 82.09 | $34.37 | — |
| 2022-11-01 | 83.25 | $34.37 | — |
| 2022-10-31 | 84.47 | $34.37 | — |
| 2022-10-28 | 85.76 | $34.37 | — |
| 2022-10-27 | 87.12 | $34.37 | 1000 |
| 2022-10-26 | 88.54 | $33.00 | — |
| 2022-10-25 | 88.04 | $33.00 | — |
| 2022-10-24 | 87.52 | $33.00 | — |
| 2022-10-21 | 86.97 | $33.00 | — |
| 2022-10-20 | 86.39 | $33.00 | — |
| 2022-10-19 | 85.78 | $33.00 | — |
| 2022-10-18 | 85.14 | $33.00 | — |
| 2022-10-17 | 84.47 | $33.00 | — |
| 2022-10-14 | 83.75 | $33.00 | — |
| 2022-10-13 | 83.01 | $33.00 | — |
| 2022-10-12 | 82.22 | $33.00 | 300 |
| 2022-10-11 | 81.39 | $40.50 | — |
| 2022-10-10 | 80.77 | $40.50 | — |
| 2022-10-07 | 80.11 | $40.50 | — |
| 2022-10-06 | 79.42 | $40.50 | — |
| 2022-10-05 | 78.70 | $40.50 | — |
| 2022-10-04 | 77.93 | $40.50 | — |
| 2022-10-03 | 77.13 | $40.50 | — |
| 2022-09-30 | 76.29 | $40.50 | — |
| 2022-09-29 | 75.40 | $40.50 | — |
| 2022-09-28 | 74.46 | $40.50 | — |
| 2022-09-27 | 73.47 | $40.50 | — |
| 2022-09-26 | 72.43 | $40.50 | — |
| 2022-09-23 | 71.34 | $40.50 | — |
| 2022-09-22 | 70.19 | $40.50 | — |
| 2022-09-21 | 68.98 | $40.50 | — |
| 2022-09-20 | 67.71 | $40.50 | — |
| 2022-09-19 | 66.36 | $40.50 | — |
| 2022-09-16 | 64.95 | $40.50 | — |
| 2022-09-15 | 63.46 | $40.50 | — |
| 2022-09-14 | 61.90 | $40.50 | — |
| 2022-09-13 | 60.25 | $40.50 | — |
| 2022-09-12 | 58.52 | $40.50 | — |
| 2022-09-09 | 56.69 | $40.50 | — |
| 2022-09-08 | 54.77 | $40.50 | — |
| 2022-09-07 | 52.75 | $40.50 | — |
| 2022-09-06 | 50.62 | $40.50 | — |
| 2022-09-02 | 48.38 | $40.50 | — |
| 2022-09-01 | 46.02 | $40.50 | — |
| 2022-08-31 | 43.54 | $40.50 | — |
| 2022-08-30 | 40.92 | $40.50 | — |
| 2022-08-29 | 38.17 | $40.50 | — |
| 2022-08-26 | 35.27 | $40.50 | 135 |
| 2022-08-25 | 32.23 | $40.00 | — |
| 2022-08-24 | 28.70 | $40.00 | — |
| 2022-08-23 | 24.98 | $40.00 | 100 |
| 2022-08-22 | 21.07 | $43.80 | — |
| 2022-08-19 | 16.97 | $43.80 | — |
| 2022-08-18 | 12.64 | $43.80 | — |
| 2022-08-17 | 8.09 | $43.80 | 120 |
| 2022-08-16 | 3.30 | $61.72 | — |
| 2022-08-15 | 3.33 | $61.72 | — |
| 2022-08-12 | 3.37 | $61.72 | 100 |
| 2022-08-11 | 3.40 | $61.72 | — |
| 2022-08-10 | 3.43 | $61.72 | — |
| 2022-08-09 | 3.47 | $61.72 | — |
| 2022-08-08 | 3.51 | $61.72 | — |
| 2022-08-05 | 3.55 | $61.72 | — |
| 2022-08-04 | 3.60 | $61.72 | — |
| 2022-08-03 | 3.64 | $61.72 | — |
| 2022-08-02 | 3.69 | $61.72 | — |
| 2022-08-01 | 3.74 | $61.72 | — |
| 2022-07-29 | 3.80 | $61.72 | — |
| 2022-07-28 | 3.85 | $61.72 | — |
| 2022-07-27 | 3.91 | $61.72 | — |
| 2022-07-26 | 3.97 | $61.72 | — |
| 2022-07-25 | 4.04 | $61.72 | — |
| 2022-07-22 | 4.11 | $61.72 | — |
| 2022-07-21 | 4.18 | $61.72 | — |
| 2022-07-20 | 4.26 | $61.72 | — |
| 2022-07-19 | 4.34 | $61.72 | — |
| 2022-07-18 | 4.43 | $61.72 | — |
| 2022-07-15 | 4.52 | $61.72 | — |
| 2022-07-14 | 4.61 | $61.72 | — |
| 2022-07-13 | 4.71 | $61.72 | — |
| 2022-07-12 | 4.81 | $61.72 | — |
| 2022-07-11 | 4.92 | $61.72 | — |
| 2022-07-08 | 5.04 | $61.72 | — |
| 2022-07-07 | 5.16 | $61.72 | — |
| 2022-07-06 | 5.29 | $61.72 | — |
| 2022-07-05 | 5.43 | $61.72 | — |
| 2022-07-01 | 5.57 | $61.72 | — |
| 2022-06-30 | 5.72 | $61.72 | — |
| 2022-06-29 | 5.87 | $61.72 | — |
| 2022-06-28 | 6.04 | $61.72 | — |
| 2022-06-27 | 6.22 | $61.72 | — |
| 2022-06-24 | 6.40 | $61.72 | — |
| 2022-06-23 | 6.59 | $61.72 | — |
| 2022-06-22 | 6.80 | $61.72 | — |
| 2022-06-21 | 7.01 | $61.72 | — |
| 2022-06-17 | 7.24 | $61.72 | — |
| 2022-06-16 | 7.47 | $61.72 | — |
| 2022-06-15 | 7.72 | $61.72 | — |
| 2022-06-14 | 7.99 | $61.72 | — |
| 2022-06-13 | 8.26 | $61.72 | — |
| 2022-06-10 | 8.56 | $61.72 | — |
| 2022-06-09 | 8.86 | $61.72 | — |
| 2022-06-08 | 9.19 | $61.72 | — |
| 2022-06-07 | 9.53 | $61.72 | — |
| 2022-06-06 | 9.88 | $61.72 | — |
| 2022-06-03 | 10.26 | $61.72 | — |
| 2022-06-02 | 10.66 | $61.72 | — |
| 2022-06-01 | 11.08 | $61.72 | — |
| 2022-05-31 | 11.52 | $61.72 | — |
| 2022-05-27 | 11.98 | $61.72 | — |
| 2022-05-26 | 12.47 | $61.72 | — |
| 2022-05-25 | 12.98 | $61.72 | — |
| 2022-05-24 | 13.52 | $61.72 | — |
| 2022-05-23 | 14.09 | $61.72 | — |
| 2022-05-20 | 14.68 | $61.72 | — |
| 2022-05-19 | 15.31 | $61.72 | — |
| 2022-05-18 | 15.98 | $61.72 | — |
| 2022-05-17 | 16.67 | $61.72 | — |
| 2022-05-16 | 17.41 | $61.72 | — |
| 2022-05-13 | 18.18 | $61.72 | — |
| 2022-05-12 | 19.00 | $61.72 | — |
| 2022-05-11 | 19.85 | $61.72 | — |
| 2022-05-10 | 20.75 | $61.72 | — |
| 2022-05-09 | 21.70 | $61.72 | — |
| 2022-05-06 | 22.70 | $61.72 | — |
| 2022-05-05 | 23.75 | $61.72 | — |
| 2022-05-04 | 24.86 | $61.72 | — |
| 2022-05-03 | 26.02 | $61.72 | — |
| 2022-05-02 | 27.25 | $61.72 | — |
| 2022-04-29 | 28.54 | $61.72 | — |
| 2022-04-28 | 29.90 | $61.72 | — |
| 2022-04-27 | 31.33 | $61.72 | — |
| 2022-04-26 | 32.84 | $61.72 | — |
| 2022-04-25 | 34.42 | $61.72 | — |
| 2022-04-22 | 36.09 | $61.72 | — |
| 2022-04-21 | 37.85 | $61.72 | — |
| 2022-04-20 | 39.70 | $61.72 | — |
| 2022-04-19 | 41.64 | $61.72 | — |
| 2022-04-18 | 43.69 | $61.72 | — |
| 2022-04-14 | 45.85 | $61.72 | — |
| 2022-04-13 | 48.12 | $61.72 | — |
| 2022-04-12 | 50.50 | $61.72 | 107 |
| 2022-04-11 | 53.02 | $65.22 | — |
| 2022-04-08 | 53.83 | $65.22 | — |
| 2022-04-07 | 54.69 | $65.22 | — |
| 2022-04-06 | 55.58 | $65.22 | — |
| 2022-04-05 | 56.53 | $65.22 | — |
| 2022-04-04 | 57.53 | $65.22 | 200 |
| 2022-04-01 | 58.58 | $61.45 | 405 |
| 2022-03-31 | 60.66 | $59.09 | — |
| 2022-03-30 | 63.39 | $59.09 | — |
| 2022-03-29 | 66.26 | $59.09 | — |
| 2022-03-28 | 69.28 | $59.09 | — |
| 2022-03-25 | 72.46 | $59.09 | — |
| 2022-03-24 | 75.80 | $59.09 | — |
| 2022-03-23 | 79.33 | $59.09 | 200 |
| 2022-03-22 | 83.04 | $54.50 | — |
| 2022-03-21 | 83.45 | $54.50 | — |
| 2022-03-18 | 83.88 | $54.50 | — |
| 2022-03-17 | 84.33 | $54.50 | — |
| 2022-03-16 | 84.81 | $54.50 | 145 |
| 2022-03-15 | 85.32 | $53.37 | — |
| 2022-03-14 | 84.64 | $53.37 | — |
| 2022-03-11 | 83.92 | $53.37 | — |
| 2022-03-10 | 83.16 | $53.37 | — |
| 2022-03-09 | 82.37 | $53.37 | — |
| 2022-03-08 | 81.53 | $53.37 | — |
| 2022-03-07 | 80.65 | $53.37 | — |
| 2022-03-04 | 79.72 | $53.37 | — |
| 2022-03-03 | 78.75 | $53.37 | — |
| 2022-03-02 | 77.72 | $53.37 | — |
| 2022-03-01 | 76.64 | $53.37 | 100 |
| 2022-02-28 | 75.50 | $54.33 | — |
| 2022-02-25 | 74.31 | $54.33 | — |
| 2022-02-24 | 73.06 | $54.33 | 100 |
| 2022-02-23 | 71.73 | $55.53 | — |
| 2022-02-22 | 70.35 | $55.53 | 104 |
| 2022-02-18 | 68.90 | $56.97 | 100 |
| 2022-02-17 | 67.37 | $56.97 | — |
| 2022-02-16 | 65.77 | $56.97 | — |
| 2022-02-15 | 64.09 | $56.97 | — |
| 2022-02-14 | 62.31 | $56.97 | 100 |
| 2022-02-11 | 60.44 | $76.00 | — |
| 2022-02-10 | 60.59 | $76.00 | — |
| 2022-02-09 | 60.75 | $76.00 | — |
| 2022-02-08 | 60.91 | $76.00 | — |
| 2022-02-07 | 61.09 | $76.00 | — |
| 2022-02-04 | 61.27 | $76.00 | — |
| 2022-02-03 | 61.46 | $76.00 | — |
| 2022-02-02 | 61.67 | $76.00 | — |
| 2022-02-01 | 61.88 | $76.00 | — |
| 2022-01-31 | 62.11 | $76.00 | — |
| 2022-01-28 | 62.34 | $76.00 | — |
| 2022-01-27 | 62.59 | $76.00 | — |
| 2022-01-26 | 62.86 | $76.00 | — |
| 2022-01-25 | 63.13 | $76.00 | — |
| 2022-01-24 | 63.43 | $76.00 | — |
| 2022-01-21 | 63.73 | $76.00 | — |
| 2022-01-20 | 64.05 | $76.00 | — |
| 2022-01-19 | 64.39 | $76.00 | — |
| 2022-01-18 | 64.75 | $76.00 | — |
| 2022-01-14 | 65.13 | $76.00 | — |
| 2022-01-13 | 65.52 | $76.00 | — |
| 2022-01-12 | 65.94 | $76.00 | — |
| 2022-01-11 | 66.38 | $76.00 | — |
| 2022-01-10 | 66.84 | $76.00 | — |
| 2022-01-07 | 67.33 | $76.00 | — |
| 2022-01-06 | 67.84 | $76.00 | — |
| 2022-01-05 | 68.38 | $76.00 | — |
| 2022-01-04 | 68.95 | $76.00 | — |
| 2022-01-03 | 69.54 | $76.00 | — |
| 2021-12-31 | 70.17 | $76.00 | — |
| 2021-12-30 | 70.83 | $76.00 | — |
| 2021-12-29 | 71.53 | $76.00 | — |
| 2021-12-28 | 72.26 | $76.00 | — |
| 2021-12-27 | 73.04 | $76.00 | — |
| 2021-12-23 | 73.85 | $76.00 | — |
| 2021-12-22 | 74.70 | $76.00 | — |
| 2021-12-21 | 75.60 | $76.00 | — |
| 2021-12-20 | 76.55 | $76.00 | — |
| 2021-12-17 | 77.55 | $76.00 | — |
| 2021-12-16 | 78.60 | $76.00 | — |
| 2021-12-15 | 79.70 | $76.00 | — |
| 2021-12-14 | 80.87 | $76.00 | — |
| 2021-12-13 | 82.09 | $76.00 | — |
| 2021-12-10 | 83.38 | $76.00 | — |
| 2021-12-09 | 84.74 | $76.00 | — |
| 2021-12-08 | 86.16 | $76.00 | — |
| 2021-12-07 | 87.67 | $76.00 | 100 |
| 2021-12-06 | 89.25 | $75.00 | — |
| 2021-12-03 | 90.13 | $75.00 | 100 |
| 2021-12-02 | 91.05 | $85.00 | — |
| 2021-12-01 | 90.86 | $85.00 | — |
| 2021-11-30 | 90.66 | $85.00 | — |
| 2021-11-29 | 90.45 | $85.00 | — |
| 2021-11-26 | 90.23 | $85.00 | — |
| 2021-11-24 | 90.00 | $85.00 | — |
| 2021-11-23 | 89.76 | $85.00 | — |
| 2021-11-22 | 89.50 | $85.00 | — |
| 2021-11-19 | 89.23 | $85.00 | — |
| 2021-11-18 | 88.95 | $85.00 | — |
| 2021-11-17 | 88.65 | $85.00 | — |
| 2021-11-16 | 88.34 | $85.00 | — |
| 2021-11-15 | 88.01 | $85.00 | — |
| 2021-11-12 | 87.66 | $85.00 | — |
| 2021-11-11 | 87.29 | $85.00 | — |
| 2021-11-10 | 86.91 | $85.00 | — |
| 2021-11-09 | 86.50 | $85.00 | — |
| 2021-11-08 | 86.07 | $85.00 | — |
| 2021-11-05 | 85.62 | $85.00 | — |
| 2021-11-04 | 85.15 | $85.00 | — |
| 2021-11-03 | 84.65 | $85.00 | — |
| 2021-11-02 | 84.12 | $85.00 | — |
| 2021-11-01 | 83.57 | $85.00 | — |
| 2021-10-29 | 82.99 | $85.00 | — |
| 2021-10-28 | 82.38 | $85.00 | — |
| 2021-10-27 | 81.73 | $85.00 | — |
| 2021-10-26 | 81.05 | $85.00 | — |
| 2021-10-25 | 80.34 | $85.00 | — |
| 2021-10-22 | 79.59 | $85.00 | — |
| 2021-10-21 | 78.80 | $85.00 | — |
| 2021-10-20 | 77.96 | $85.00 | 200 |
| 2021-10-19 | 77.09 | $79.00 | — |
| 2021-10-18 | 77.00 | $79.00 | — |
| 2021-10-15 | 76.91 | $79.00 | — |
| 2021-10-14 | 76.81 | $79.00 | — |
| 2021-10-13 | 76.70 | $79.00 | — |
| 2021-10-12 | 76.60 | $79.00 | — |
| 2021-10-11 | 76.48 | $79.00 | — |
| 2021-10-08 | 76.36 | $79.00 | — |
| 2021-10-07 | 76.24 | $79.00 | — |
| 2021-10-06 | 76.10 | $79.00 | — |
| 2021-10-05 | 75.96 | $79.00 | — |
| 2021-10-04 | 75.82 | $79.00 | — |
| 2021-10-01 | 75.66 | $79.00 | — |
| 2021-09-30 | 75.50 | $79.00 | — |
| 2021-09-29 | 75.33 | $79.00 | — |
| 2021-09-28 | 75.14 | $79.00 | — |
| 2021-09-27 | 74.95 | $79.00 | — |
| 2021-09-24 | 74.75 | $79.00 | — |
| 2021-09-23 | 74.54 | $79.00 | — |
| 2021-09-22 | 74.32 | $79.00 | — |
| 2021-09-21 | 74.09 | $79.00 | — |
| 2021-09-20 | 73.84 | $79.00 | — |
| 2021-09-17 | 73.58 | $79.00 | — |
| 2021-09-16 | 73.31 | $79.00 | — |
| 2021-09-15 | 73.02 | $79.00 | — |
| 2021-09-14 | 72.72 | $79.00 | — |
| 2021-09-13 | 72.40 | $79.00 | — |
| 2021-09-10 | 72.07 | $79.00 | — |
| 2021-09-09 | 71.71 | $79.00 | — |
| 2021-09-08 | 71.34 | $79.00 | — |
| 2021-09-07 | 70.95 | $79.00 | — |
| 2021-09-03 | 70.54 | $79.00 | — |
| 2021-09-02 | 70.11 | $79.00 | — |
| 2021-09-01 | 69.65 | $79.00 | — |
| 2021-08-31 | 69.17 | $79.00 | — |
| 2021-08-30 | 68.67 | $79.00 | — |
| 2021-08-27 | 68.14 | $79.00 | — |
| 2021-08-26 | 67.58 | $79.00 | — |
| 2021-08-25 | 66.99 | $79.00 | — |
| 2021-08-24 | 66.37 | $79.00 | — |
| 2021-08-23 | 65.72 | $79.00 | — |
| 2021-08-20 | 65.03 | $79.00 | — |
| 2021-08-19 | 64.31 | $79.00 | — |
| 2021-08-18 | 63.54 | $79.00 | — |
| 2021-08-17 | 62.74 | $79.00 | — |
| 2021-08-16 | 61.90 | $79.00 | — |
| 2021-08-13 | 61.01 | $79.00 | — |
| 2021-08-12 | 60.08 | $79.00 | — |
| 2021-08-11 | 59.10 | $79.00 | — |
| 2021-08-10 | 58.06 | $79.00 | — |
| 2021-08-09 | 56.97 | $79.00 | — |
| 2021-08-06 | 55.82 | $79.00 | — |
| 2021-08-05 | 54.62 | $79.00 | — |
| 2021-08-04 | 53.34 | $79.00 | — |
| 2021-08-03 | 52.01 | $79.00 | — |
| 2021-08-02 | 50.60 | $79.00 | — |
| 2021-07-30 | 49.12 | $79.00 | — |
| 2021-07-29 | 47.56 | $79.00 | — |
| 2021-07-28 | 45.91 | $79.00 | — |
| 2021-07-27 | 44.18 | $79.00 | — |
| 2021-07-26 | 42.36 | $79.00 | — |
| 2021-07-23 | 40.45 | $79.00 | — |
| 2021-07-22 | 38.43 | $79.00 | — |
| 2021-07-21 | 36.31 | $79.00 | — |
| 2021-07-20 | 34.07 | $79.00 | — |
| 2021-07-19 | 31.72 | $79.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected