NASDAQ : CMRC

Commerce.com, Inc.

$3.08 USD

-$0.07 (-2.22%)

Volume
618.28K
Average Volume
748.52K
Market Capitalization
$254.14M
P/E Ratio
-16.89
Dividend Yield
0.00%
Price Target
$3.50
Year High
$5.55
Year Low
$2.41
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$1.93
Date Opening Price Closing Price %Chg Volume
2026-07-16 $3.17 $3.11 -1.90% 157.14K
2026-07-15 $3.16 $3.08 -2.53% 618.3K
2026-07-14 $3.17 $3.15 -0.63% 408.59K
2026-07-13 $3.15 $3.20 1.59% 675.7K
2026-07-10 $3.09 $3.12 0.97% 341.74K
2026-07-09 $3.12 $3.08 -1.28% 621.6K
2026-07-08 $3.18 $3.08 -3.14% 457.12K
2026-07-07 $3.22 $3.19 -0.93% 610.47K
2026-07-06 $3.15 $3.18 0.95% 421.64K
2026-07-02 $3.06 $3.15 2.94% 411.7K
2026-07-01 $2.96 $3.08 4.05% 668.63K
2026-06-30 $3.00 $2.96 -1.33% 677.3K
2026-06-29 $2.93 $3.03 3.41% 609.9K
2026-06-26 $2.69 $2.91 8.18% 2.28M
2026-06-25 $2.77 $2.73 -1.44% 335.01K
2026-06-24 $2.73 $2.79 2.20% 516.6K
2026-06-23 $2.60 $2.71 4.23% 448.9K
2026-06-22 $2.70 $2.63 -2.59% 897.5K
2026-06-18 $2.75 $2.74 -0.36% 1.23M
2026-06-17 $2.80 $2.73 -2.50% 529.6K
2026-06-16 $2.71 $2.81 3.69% 576.3K
2026-06-15 $2.77 $2.69 -2.89% 525.44K
2026-06-12 $2.68 $2.70 0.75% 483.9K
2026-06-11 $2.69 $2.68 -0.37% 509.34K
2026-06-10 $2.66 $2.68 0.75% 654.8K
2026-06-09 $2.77 $2.66 -3.97% 818.1K
2026-06-08 $2.88 $2.77 -3.82% 413.42K
2026-06-05 $2.82 $2.82 0.00% 719.9K
2026-06-04 $2.88 $2.85 -1.04% 354.66K
2026-06-03 $3.13 $2.87 -8.31% 755.74K
2026-06-02 $3.24 $3.18 -1.85% 669.34K
2026-06-01 $3.15 $3.27 3.81% 1.17M
2026-05-29 $3.08 $3.13 1.62% 840.73K
2026-05-28 $2.94 $3.08 4.76% 593.3K
2026-05-27 $2.91 $2.94 1.03% 698.71K
2026-05-26 $2.97 $2.91 -2.02% 532.14K
2026-05-22 $2.97 $2.98 0.34% 380.92K
2026-05-21 $2.96 $2.96 0.00% 444.13K
2026-05-20 $2.93 $3.01 2.73% 738.34K
2026-05-19 $2.76 $2.91 5.43% 1.22M
2026-05-18 $2.76 $2.76 0.00% 613.7K
2026-05-15 $2.71 $2.72 0.37% 748.6K
2026-05-14 $2.79 $2.74 -1.79% 615.48K
2026-05-13 $2.83 $2.77 -2.12% 801.38K
2026-05-12 $2.89 $2.86 -1.04% 890.04K
2026-05-11 $3.06 $2.85 -6.86% 2.09M
2026-05-08 $3.51 $3.10 -11.68% 1.83M
2026-05-07 $3.27 $3.56 8.87% 3.16M
2026-05-06 $3.05 $2.88 -5.57% 834.55K
2026-05-05 $3.04 $3.07 0.99% 455.84K
2026-05-04 $3.14 $3.03 -3.50% 487.3K
2026-05-01 $2.85 $3.14 10.18% 887.85K
2026-04-30 $2.82 $2.83 0.35% 690.6K
2026-04-29 $2.88 $2.79 -3.12% 607.64K
2026-04-28 $2.93 $2.93 0.00% 414.15K
2026-04-27 $2.94 $2.94 0.00% 396.93K
2026-04-24 $2.93 $3.00 2.39% 275.6K
2026-04-23 $3.06 $2.94 -3.92% 537.63K
2026-04-22 $3.10 $3.10 0.00% 350.34K
2026-04-21 $3.13 $3.08 -1.60% 556.02K
2026-04-20 $2.91 $3.15 8.25% 759.7K
2026-04-17 $2.85 $2.94 3.16% 1.19M
2026-04-16 $2.60 $2.82 8.46% 773.25K
2026-04-15 $2.54 $2.59 1.97% 738.9K
2026-04-14 $2.51 $2.51 0.00% 656.6K
2026-04-13 $2.61 $2.51 -3.83% 908.21K
2026-04-10 $2.69 $2.63 -2.23% 608.74K
2026-04-09 $2.70 $2.67 -1.11% 566.33K
2026-04-08 $3.06 $2.73 -10.78% 658.62K
2026-04-07 $2.69 $2.73 1.49% 381.5K
2026-04-06 $2.70 $2.73 1.11% 352.2K
2026-04-02 $2.65 $2.72 2.64% 657.4K
2026-04-01 $2.69 $2.70 0.37% 631.7K
2026-03-31 $2.61 $2.67 2.30% 516.1K
2026-03-30 $2.50 $2.57 2.80% 535.92K
2026-03-27 $2.58 $2.47 -4.26% 487.7K
2026-03-26 $2.55 $2.61 2.35% 467.25K
2026-03-25 $2.62 $2.58 -1.53% 492.41K
2026-03-24 $2.67 $2.57 -3.75% 563K
2026-03-23 $2.72 $2.69 -1.10% 554.9K
2026-03-20 $2.70 $2.67 -1.11% 806.07K
2026-03-19 $2.67 $2.70 1.12% 704.5K
2026-03-18 $2.71 $2.70 -0.37% 527.51K
2026-03-17 $2.74 $2.74 0.00% 589.71K
2026-03-16 $2.71 $2.73 0.74% 401.93K
2026-03-13 $2.80 $2.74 -2.14% 592.66K
2026-03-12 $2.85 $2.79 -2.11% 1.06M
2026-03-11 $2.90 $2.86 -1.38% 413.9K
2026-03-10 $2.96 $2.94 -0.68% 651.3K
2026-03-09 $2.95 $2.97 0.68% 876.6K