Is Commerce.com, Inc. (CMRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Commerce.com, Inc. (CMRC) research center and poll results.
NASDAQ : CMRC
Commerce.com, Inc.
$3.08 USD
-$0.07 (-2.22%)
- Volume
- 618.28K
- Average Volume
- 748.52K
- Market Capitalization
- $254.14M
- P/E Ratio
- -16.89
- Dividend Yield
- 0.00%
- Price Target
- $3.50
- Year High
- $5.55
- Year Low
- $2.41
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.93
Overall Signal
NEUTRAL
1% Confidence
Signal Breakdown
↑ 4
Bullish
↓ 4
Bearish
⚪ 0
Neutral
4 Bullish / 4 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.98
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.64
Average
13.73
Maximum
66.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 2.98 | $3.04 | 45696 |
| 2026-07-15 | 2.97 | $3.08 | 618300 |
| 2026-07-14 | 2.95 | $3.15 | 408590 |
| 2026-07-13 | 2.93 | $3.20 | 675702 |
| 2026-07-10 | 2.90 | $3.12 | 341738 |
| 2026-07-09 | 2.88 | $3.08 | 621600 |
| 2026-07-08 | 2.86 | $3.08 | 457123 |
| 2026-07-07 | 2.84 | $3.19 | 610466 |
| 2026-07-06 | 2.82 | $3.18 | 421636 |
| 2026-07-02 | 2.81 | $3.15 | 411700 |
| 2026-07-01 | 2.79 | $3.08 | 668631 |
| 2026-06-30 | 2.80 | $2.96 | 677300 |
| 2026-06-29 | 2.81 | $3.03 | 609900 |
| 2026-06-26 | 2.82 | $2.91 | 2.3M |
| 2026-06-25 | 2.83 | $2.73 | 335008 |
| 2026-06-24 | 2.84 | $2.79 | 516600 |
| 2026-06-23 | 2.84 | $2.71 | 448900 |
| 2026-06-22 | 2.86 | $2.63 | 897500 |
| 2026-06-18 | 2.87 | $2.74 | 1.2M |
| 2026-06-17 | 2.89 | $2.73 | 529600 |
| 2026-06-16 | 2.90 | $2.81 | 576300 |
| 2026-06-15 | 2.89 | $2.69 | 525443 |
| 2026-06-12 | 2.89 | $2.70 | 483900 |
| 2026-06-11 | 2.90 | $2.68 | 509335 |
| 2026-06-10 | 2.90 | $2.68 | 654800 |
| 2026-06-09 | 2.91 | $2.66 | 818100 |
| 2026-06-08 | 2.92 | $2.77 | 413415 |
| 2026-06-05 | 2.94 | $2.82 | 719900 |
| 2026-06-04 | 2.97 | $2.85 | 354665 |
| 2026-06-03 | 2.97 | $2.87 | 755737 |
| 2026-06-02 | 2.98 | $3.18 | 669339 |
| 2026-06-01 | 2.98 | $3.27 | 1.2M |
| 2026-05-29 | 2.97 | $3.13 | 840730 |
| 2026-05-28 | 2.96 | $3.08 | 593300 |
| 2026-05-27 | 2.94 | $2.94 | 698714 |
| 2026-05-26 | 2.94 | $2.91 | 532145 |
| 2026-05-22 | 2.94 | $2.98 | 380918 |
| 2026-05-21 | 2.94 | $2.96 | 444130 |
| 2026-05-20 | 2.94 | $3.01 | 738335 |
| 2026-05-19 | 2.95 | $2.91 | 1.2M |
| 2026-05-18 | 2.95 | $2.76 | 613700 |
| 2026-05-15 | 2.97 | $2.72 | 748600 |
| 2026-05-14 | 2.99 | $2.74 | 615478 |
| 2026-05-13 | 2.99 | $2.77 | 801383 |
| 2026-05-12 | 2.98 | $2.86 | 890037 |
| 2026-05-11 | 2.96 | $2.85 | 2.1M |
| 2026-05-08 | 2.95 | $3.10 | 1.8M |
| 2026-05-07 | 2.92 | $3.56 | 3.2M |
| 2026-05-06 | 2.88 | $2.88 | 834551 |
| 2026-05-05 | 2.87 | $3.07 | 455836 |
| 2026-05-04 | 2.85 | $3.03 | 487300 |
| 2026-05-01 | 2.84 | $3.14 | 887853 |
| 2026-04-30 | 2.82 | $2.83 | 690600 |
| 2026-04-29 | 2.81 | $2.79 | 607638 |
| 2026-04-28 | 2.80 | $2.93 | 414149 |
| 2026-04-27 | 2.79 | $2.94 | 396930 |
| 2026-04-24 | 2.76 | $3.00 | 275600 |
| 2026-04-23 | 2.74 | $2.94 | 537629 |
| 2026-04-22 | 2.73 | $3.10 | 350338 |
| 2026-04-21 | 2.70 | $3.08 | 556022 |
| 2026-04-20 | 2.68 | $3.15 | 759703 |
| 2026-04-17 | 2.66 | $2.94 | 1.2M |
| 2026-04-16 | 2.64 | $2.82 | 773249 |
| 2026-04-15 | 2.64 | $2.59 | 738900 |
| 2026-04-14 | 2.65 | $2.51 | 656602 |
| 2026-04-13 | 2.66 | $2.51 | 908209 |
| 2026-04-10 | 2.67 | $2.63 | 608742 |
| 2026-04-09 | 2.68 | $2.67 | 566330 |
| 2026-04-08 | 2.69 | $2.73 | 658621 |
| 2026-04-07 | 2.70 | $2.73 | 381500 |
| 2026-04-06 | 2.71 | $2.73 | 352200 |
| 2026-04-02 | 2.72 | $2.72 | 657400 |
| 2026-04-01 | 2.74 | $2.70 | 631700 |
| 2026-03-31 | 2.75 | $2.67 | 516100 |
| 2026-03-30 | 2.77 | $2.57 | 535923 |
| 2026-03-27 | 2.78 | $2.47 | 487700 |
| 2026-03-26 | 2.80 | $2.61 | 467248 |
| 2026-03-25 | 2.81 | $2.58 | 492411 |
| 2026-03-24 | 2.82 | $2.57 | 563000 |
| 2026-03-23 | 2.83 | $2.69 | 554905 |
| 2026-03-20 | 2.83 | $2.67 | 806069 |
| 2026-03-19 | 2.85 | $2.70 | 704503 |
| 2026-03-18 | 2.86 | $2.70 | 527510 |
| 2026-03-17 | 2.88 | $2.74 | 589706 |
| 2026-03-16 | 2.88 | $2.73 | 401928 |
| 2026-03-13 | 2.89 | $2.74 | 592665 |
| 2026-03-12 | 2.87 | $2.79 | 1.1M |
| 2026-03-11 | 2.87 | $2.86 | 413900 |
| 2026-03-10 | 2.88 | $2.94 | 651300 |
| 2026-03-09 | 2.88 | $2.97 | 876600 |
| 2026-03-06 | 2.88 | $3.01 | 707718 |
| 2026-03-05 | 2.88 | $3.06 | 966940 |
| 2026-03-04 | 2.87 | $3.01 | 809551 |
| 2026-03-03 | 2.87 | $2.96 | 1.3M |
| 2026-03-02 | 2.88 | $2.82 | 1.2M |
| 2026-02-27 | 2.90 | $2.78 | 801014 |
| 2026-02-26 | 2.91 | $2.86 | 993002 |
| 2026-02-25 | 2.93 | $2.78 | 853700 |
| 2026-02-24 | 2.95 | $2.80 | 951200 |
| 2026-02-23 | 2.97 | $2.72 | 1.1M |
| 2026-02-20 | 3.00 | $3.02 | 2.0M |
| 2026-02-19 | 3.01 | $2.94 | 1.5M |
| 2026-02-18 | 3.03 | $2.99 | 1.6M |
| 2026-02-17 | 3.05 | $2.91 | 1.9M |
| 2026-02-13 | 3.10 | $2.77 | 2.6M |
| 2026-02-12 | 3.15 | $2.46 | 3.1M |
| 2026-02-11 | 3.23 | $2.74 | 1.9M |
| 2026-02-10 | 3.29 | $3.03 | 732339 |
| 2026-02-09 | 3.35 | $2.95 | 1.0M |
| 2026-02-06 | 3.40 | $2.97 | 1.6M |
| 2026-02-05 | 3.46 | $2.95 | 1.5M |
| 2026-02-04 | 3.53 | $3.00 | 2.4M |
| 2026-02-03 | 3.59 | $2.98 | 2.9M |
| 2026-02-02 | 3.66 | $3.19 | 1.3M |
| 2026-01-30 | 3.70 | $3.12 | 813713 |
| 2026-01-29 | 3.75 | $3.09 | 1.3M |
| 2026-01-28 | 3.80 | $3.10 | 735500 |
| 2026-01-27 | 3.86 | $3.18 | 840593 |
| 2026-01-26 | 3.91 | $3.27 | 712500 |
| 2026-01-23 | 3.96 | $3.27 | 688035 |
| 2026-01-22 | 4.01 | $3.37 | 804916 |
| 2026-01-21 | 4.05 | $3.34 | 1.1M |
| 2026-01-20 | 4.09 | $3.39 | 3.1M |
| 2026-01-16 | 4.14 | $3.73 | 942300 |
| 2026-01-15 | 4.16 | $3.91 | 722100 |
| 2026-01-14 | 4.18 | $3.99 | 606900 |
| 2026-01-13 | 4.20 | $4.05 | 898000 |
| 2026-01-12 | 4.22 | $4.13 | 741600 |
| 2026-01-09 | 4.23 | $4.05 | 826600 |
| 2026-01-08 | 4.26 | $4.14 | 618400 |
| 2026-01-07 | 4.28 | $4.27 | 491915 |
| 2026-01-06 | 4.29 | $4.29 | 569800 |
| 2026-01-05 | 4.31 | $4.29 | 763300 |
| 2026-01-02 | 4.33 | $4.06 | 905600 |
| 2025-12-31 | 4.36 | $4.12 | 944400 |
| 2025-12-30 | 4.38 | $4.14 | 969100 |
| 2025-12-29 | 4.40 | $4.12 | 1.0M |
| 2025-12-26 | 4.42 | $4.19 | 340500 |
| 2025-12-24 | 4.44 | $4.30 | 317600 |
| 2025-12-23 | 4.46 | $4.22 | 840900 |
| 2025-12-22 | 4.47 | $4.22 | 666500 |
| 2025-12-19 | 4.48 | $4.22 | 853500 |
| 2025-12-18 | 4.48 | $4.33 | 437300 |
| 2025-12-17 | 4.49 | $4.25 | 570400 |
| 2025-12-16 | 4.50 | $4.30 | 650629 |
| 2025-12-15 | 4.51 | $4.34 | 671700 |
| 2025-12-12 | 4.54 | $4.32 | 927100 |
| 2025-12-11 | 4.58 | $4.44 | 591000 |
| 2025-12-10 | 4.63 | $4.55 | 638800 |
| 2025-12-09 | 4.66 | $4.54 | 538800 |
| 2025-12-08 | 4.69 | $4.61 | 534200 |
| 2025-12-05 | 4.69 | $4.64 | 445000 |
| 2025-12-04 | 4.69 | $4.70 | 438300 |
| 2025-12-03 | 4.69 | $4.60 | 774200 |
| 2025-12-02 | 4.68 | $4.57 | 551300 |
| 2025-12-01 | 4.69 | $4.55 | 803800 |
| 2025-11-28 | 4.69 | $4.59 | 279600 |
| 2025-11-26 | 4.69 | $4.60 | 854500 |
| 2025-11-25 | 4.69 | $4.53 | 404190 |
| 2025-11-24 | 4.71 | $4.46 | 795500 |
| 2025-11-21 | 4.73 | $4.40 | 570805 |
| 2025-11-20 | 4.76 | $4.36 | 710600 |
| 2025-11-19 | 4.79 | $4.40 | 591800 |
| 2025-11-18 | 4.81 | $4.46 | 776500 |
| 2025-11-17 | 4.83 | $4.54 | 891800 |
| 2025-11-14 | 4.85 | $4.91 | 1.2M |
| 2025-11-13 | 4.83 | $5.10 | 1.2M |
| 2025-11-12 | 4.80 | $5.51 | 2.2M |
| 2025-11-11 | 4.76 | $5.19 | 988800 |
| 2025-11-10 | 4.73 | $5.00 | 1.2M |
| 2025-11-07 | 4.71 | $4.62 | 1.2M |
| 2025-11-06 | 4.71 | $4.70 | 1.5M |
| 2025-11-05 | 4.72 | $4.67 | 1.2M |
| 2025-11-04 | 4.72 | $4.51 | 1.2M |
| 2025-11-03 | 4.73 | $4.63 | 663000 |
| 2025-10-31 | 4.75 | $4.63 | 970600 |
| 2025-10-30 | 4.76 | $4.53 | 975300 |
| 2025-10-29 | 4.77 | $4.74 | 830900 |
| 2025-10-28 | 4.78 | $4.88 | 736800 |
| 2025-10-27 | 4.79 | $4.83 | 674600 |
| 2025-10-24 | 4.80 | $4.95 | 552400 |
| 2025-10-23 | 4.80 | $4.94 | 624300 |
| 2025-10-22 | 4.80 | $4.85 | 712100 |
| 2025-10-21 | 4.81 | $4.95 | 1.0M |
| 2025-10-20 | 4.82 | $4.85 | 1.3M |
| 2025-10-17 | 4.83 | $4.44 | 554400 |
| 2025-10-16 | 4.86 | $4.51 | 504300 |
| 2025-10-15 | 4.90 | $4.69 | 697000 |
| 2025-10-14 | 4.92 | $4.67 | 638300 |
| 2025-10-13 | 4.93 | $4.56 | 645800 |
| 2025-10-10 | 4.93 | $4.64 | 1.1M |
| 2025-10-09 | 4.93 | $4.85 | 477600 |
| 2025-10-08 | 4.92 | $4.80 | 571400 |
| 2025-10-07 | 4.91 | $4.71 | 900300 |
| 2025-10-06 | 4.90 | $4.88 | 687000 |
| 2025-10-03 | 4.89 | $4.87 | 659800 |
| 2025-10-02 | 4.87 | $4.82 | 580500 |
| 2025-10-01 | 4.85 | $4.90 | 913300 |
| 2025-09-30 | 4.83 | $4.99 | 638100 |
| 2025-09-29 | 4.81 | $5.08 | 707600 |
| 2025-09-26 | 4.79 | $5.09 | 739800 |
| 2025-09-25 | 4.76 | $4.92 | 630300 |
| 2025-09-24 | 4.75 | $5.02 | 482800 |
| 2025-09-23 | 4.73 | $5.03 | 730800 |
| 2025-09-22 | 4.72 | $5.19 | 581100 |
| 2025-09-19 | 4.70 | $5.03 | 993900 |
| 2025-09-18 | 4.68 | $5.29 | 1.0M |
| 2025-09-17 | 4.64 | $4.96 | 1.2M |
| 2025-09-16 | 4.62 | $4.89 | 1.2M |
| 2025-09-15 | 4.62 | $4.71 | 514000 |
| 2025-09-12 | 4.61 | $4.58 | 643904 |
| 2025-09-11 | 4.61 | $4.66 | 1.2M |
| 2025-09-10 | 4.61 | $4.52 | 1.1M |
| 2025-09-09 | 4.60 | $4.63 | 855385 |
| 2025-09-08 | 4.58 | $4.66 | 1.4M |
| 2025-09-05 | 4.56 | $4.47 | 571528 |
| 2025-09-04 | 4.57 | $4.45 | 664000 |
| 2025-09-03 | 4.57 | $4.45 | 1.1M |
| 2025-09-02 | 4.57 | $4.50 | 1.1M |
| 2025-08-29 | 4.58 | $4.65 | 348818 |
| 2025-08-28 | 4.57 | $4.66 | 875116 |
| 2025-08-27 | 4.58 | $4.72 | 771806 |
| 2025-08-26 | 4.58 | $4.59 | 573935 |
| 2025-08-25 | 4.60 | $4.79 | 477487 |
| 2025-08-22 | 4.62 | $4.85 | 689002 |
| 2025-08-21 | 4.63 | $4.54 | 887559 |
| 2025-08-20 | 4.66 | $4.48 | 768378 |
| 2025-08-19 | 4.70 | $4.62 | 690410 |
| 2025-08-18 | 4.72 | $4.82 | 1.3M |
| 2025-08-15 | 4.73 | $4.65 | 704592 |
| 2025-08-14 | 4.75 | $4.54 | 1.3M |
| 2025-08-13 | 4.77 | $4.68 | 854612 |
| 2025-08-12 | 4.78 | $4.31 | 1.2M |
| 2025-08-11 | 4.80 | $4.16 | 1.0M |
| 2025-08-08 | 4.84 | $4.36 | 915380 |
| 2025-08-07 | 4.87 | $4.52 | 967505 |
| 2025-08-06 | 4.90 | $4.52 | 1.1M |
| 2025-08-05 | 4.93 | $4.41 | 872574 |
| 2025-08-04 | 4.97 | $4.78 | 1.3M |
| 2025-08-01 | 4.98 | $4.49 | 927589 |
| 2025-07-31 | 5.01 | $4.78 | 1.6M |
| 2025-07-30 | 5.03 | $4.78 | 1.5M |
| 2025-07-29 | 5.04 | $4.93 | 740729 |
| 2025-07-28 | 5.05 | $5.13 | 1.0M |
| 2025-07-25 | 5.04 | $5.17 | 896967 |
| 2025-07-24 | 5.03 | $5.04 | 1.1M |
| 2025-07-23 | 5.02 | $5.26 | 1.5M |
| 2025-07-22 | 5.00 | $5.13 | 1.2M |
| 2025-07-21 | 4.99 | $4.98 | 547914 |
| 2025-07-18 | 4.98 | $4.95 | 404000 |
| 2025-07-17 | 4.98 | $4.99 | 599680 |
| 2025-07-16 | 4.98 | $4.88 | 527167 |
| 2025-07-15 | 4.98 | $4.82 | 599146 |
| 2025-07-14 | 4.98 | $4.88 | 506202 |
| 2025-07-11 | 4.98 | $4.90 | 651390 |
| 2025-07-10 | 5.00 | $5.08 | 373840 |
| 2025-07-09 | 5.02 | $5.20 | 346134 |
| 2025-07-08 | 5.03 | $5.17 | 551545 |
| 2025-07-07 | 5.03 | $5.09 | 636439 |
| 2025-07-03 | 5.03 | $5.13 | 422644 |
| 2025-07-02 | 5.03 | $5.05 | 576454 |
| 2025-07-01 | 5.03 | $5.08 | 763132 |
| 2025-06-30 | 5.03 | $5.00 | 505100 |
| 2025-06-27 | 5.03 | $4.98 | 1.3M |
| 2025-06-26 | 5.03 | $4.91 | 528183 |
| 2025-06-25 | 5.04 | $4.83 | 708800 |
| 2025-06-24 | 5.05 | $5.03 | 861900 |
| 2025-06-23 | 5.04 | $4.83 | 1.0M |
| 2025-06-20 | 5.05 | $4.83 | 848845 |
| 2025-06-18 | 5.05 | $4.91 | 610361 |
| 2025-06-17 | 5.06 | $5.00 | 676042 |
| 2025-06-16 | 5.06 | $4.92 | 770400 |
| 2025-06-13 | 5.07 | $4.77 | 1.1M |
| 2025-06-12 | 5.10 | $4.98 | 638107 |
| 2025-06-11 | 5.11 | $5.27 | 740385 |
| 2025-06-10 | 5.12 | $5.41 | 504935 |
| 2025-06-09 | 5.11 | $5.36 | 631314 |
| 2025-06-06 | 5.10 | $5.26 | 1.1M |
| 2025-06-05 | 5.10 | $5.12 | 1.1M |
| 2025-06-04 | 5.10 | $5.13 | 896316 |
| 2025-06-03 | 5.10 | $5.05 | 2.5M |
| 2025-06-02 | 5.10 | $5.00 | 1.0M |
| 2025-05-30 | 5.11 | $5.04 | 1.7M |
| 2025-05-29 | 5.12 | $5.02 | 403930 |
| 2025-05-28 | 5.13 | $4.95 | 498774 |
| 2025-05-27 | 5.15 | $5.08 | 684900 |
| 2025-05-23 | 5.16 | $4.92 | 810800 |
| 2025-05-22 | 5.18 | $4.96 | 575521 |
| 2025-05-21 | 5.19 | $4.89 | 885048 |
| 2025-05-20 | 5.20 | $5.06 | 510805 |
| 2025-05-19 | 5.20 | $5.09 | 553710 |
| 2025-05-16 | 5.19 | $5.13 | 702100 |
| 2025-05-15 | 5.19 | $5.18 | 708115 |
| 2025-05-14 | 5.19 | $5.34 | 888432 |
| 2025-05-13 | 5.18 | $5.33 | 1.1M |
| 2025-05-12 | 5.17 | $5.24 | 1.2M |
| 2025-05-09 | 5.17 | $5.16 | 946900 |
| 2025-05-08 | 5.18 | $5.24 | 894116 |
| 2025-05-07 | 5.20 | $5.20 | 741566 |
| 2025-05-06 | 5.20 | $5.17 | 665028 |
| 2025-05-05 | 5.20 | $5.08 | 440400 |
| 2025-05-02 | 5.22 | $5.15 | 689416 |
| 2025-05-01 | 5.24 | $5.22 | 1.1M |
| 2025-04-30 | 5.28 | $5.18 | 569742 |
| 2025-04-29 | 5.31 | $5.29 | 466801 |
| 2025-04-28 | 5.33 | $5.27 | 442731 |
| 2025-04-25 | 5.36 | $5.36 | 463956 |
| 2025-04-24 | 5.39 | $5.25 | 683045 |
| 2025-04-23 | 5.43 | $5.12 | 651200 |
| 2025-04-22 | 5.48 | $5.04 | 1.2M |
| 2025-04-21 | 5.53 | $4.89 | 843500 |
| 2025-04-17 | 5.59 | $5.09 | 668579 |
| 2025-04-16 | 5.63 | $5.09 | 1.0M |
| 2025-04-15 | 5.67 | $5.16 | 933128 |
| 2025-04-14 | 5.70 | $5.16 | 619147 |
| 2025-04-11 | 5.75 | $5.34 | 586618 |
| 2025-04-10 | 5.78 | $5.32 | 638917 |
| 2025-04-09 | 5.82 | $5.63 | 1.2M |
| 2025-04-08 | 5.83 | $5.13 | 1.3M |
| 2025-04-07 | 5.89 | $5.30 | 1.3M |
| 2025-04-04 | 5.91 | $5.42 | 1.2M |
| 2025-04-03 | 5.94 | $5.60 | 978157 |
| 2025-04-02 | 5.97 | $5.91 | 454610 |
| 2025-04-01 | 6.01 | $5.77 | 518367 |
| 2025-03-31 | 6.06 | $5.76 | 606300 |
| 2025-03-28 | 6.12 | $5.87 | 785700 |
| 2025-03-27 | 6.18 | $6.02 | 477218 |
| 2025-03-26 | 6.23 | $5.97 | 508400 |
| 2025-03-25 | 6.28 | $6.08 | 622000 |
| 2025-03-24 | 6.32 | $6.09 | 761869 |
| 2025-03-21 | 6.36 | $5.99 | 740328 |
| 2025-03-20 | 6.37 | $5.97 | 486308 |
| 2025-03-19 | 6.38 | $5.89 | 492700 |
| 2025-03-18 | 6.42 | $5.86 | 532900 |
| 2025-03-17 | 6.48 | $6.04 | 698381 |
| 2025-03-14 | 6.53 | $5.97 | 834606 |
| 2025-03-13 | 6.58 | $6.07 | 1.1M |
| 2025-03-12 | 6.63 | $5.98 | 883700 |
| 2025-03-11 | 6.67 | $6.14 | 1.2M |
| 2025-03-10 | 6.71 | $5.76 | 1.3M |
| 2025-03-07 | 6.75 | $6.04 | 1.1M |
| 2025-03-06 | 6.78 | $6.23 | 993800 |
| 2025-03-05 | 6.79 | $6.78 | 616114 |
| 2025-03-04 | 6.78 | $6.76 | 826044 |
| 2025-03-03 | 6.75 | $6.87 | 749275 |
| 2025-02-28 | 6.72 | $7.08 | 926600 |
| 2025-02-27 | 6.67 | $7.09 | 1.3M |
| 2025-02-26 | 6.64 | $6.98 | 1.5M |
| 2025-02-25 | 6.63 | $6.87 | 830891 |
| 2025-02-24 | 6.60 | $6.81 | 933000 |
| 2025-02-21 | 6.57 | $6.23 | 4.5M |
| 2025-02-20 | 6.57 | $6.24 | 2.6M |
| 2025-02-19 | 6.57 | $6.69 | 1.1M |
| 2025-02-18 | 6.54 | $6.95 | 746017 |
| 2025-02-14 | 6.50 | $6.96 | 789012 |
| 2025-02-13 | 6.46 | $7.05 | 754716 |
| 2025-02-12 | 6.41 | $7.09 | 625721 |
| 2025-02-11 | 6.36 | $6.83 | 526400 |
| 2025-02-10 | 6.32 | $6.89 | 700007 |
| 2025-02-07 | 6.28 | $6.51 | 553944 |
| 2025-02-06 | 6.26 | $6.63 | 557732 |
| 2025-02-05 | 6.25 | $6.48 | 383636 |
| 2025-02-04 | 6.26 | $6.58 | 763865 |
| 2025-02-03 | 6.25 | $6.26 | 1.3M |
| 2025-01-31 | 6.24 | $6.09 | 913105 |
| 2025-01-30 | 6.25 | $6.24 | 986612 |
| 2025-01-29 | 6.24 | $6.47 | 432701 |
| 2025-01-28 | 6.23 | $6.63 | 787020 |
| 2025-01-27 | 6.21 | $6.39 | 603306 |
| 2025-01-24 | 6.20 | $6.16 | 638432 |
| 2025-01-23 | 6.21 | $6.22 | 644270 |
| 2025-01-22 | 6.21 | $6.20 | 556212 |
| 2025-01-21 | 6.21 | $6.13 | 394527 |
| 2025-01-17 | 6.23 | $6.13 | 538854 |
| 2025-01-16 | 6.26 | $6.14 | 407302 |
| 2025-01-15 | 6.30 | $6.17 | 454400 |
| 2025-01-14 | 6.35 | $6.08 | 659521 |
| 2025-01-13 | 6.40 | $6.00 | 1.1M |
| 2025-01-10 | 6.49 | $6.09 | 903278 |
| 2025-01-08 | 6.55 | $6.19 | 715013 |
| 2025-01-07 | 6.63 | $6.39 | 798700 |
| 2025-01-06 | 6.70 | $6.62 | 900961 |
| 2025-01-03 | 6.75 | $6.35 | 923659 |
| 2025-01-02 | 6.81 | $6.18 | 572200 |
| 2024-12-31 | 6.87 | $6.12 | 598126 |
| 2024-12-30 | 6.93 | $6.19 | 628300 |
| 2024-12-27 | 6.99 | $6.13 | 859530 |
| 2024-12-26 | 7.05 | $6.29 | 572228 |
| 2024-12-24 | 7.11 | $6.28 | 297900 |
| 2024-12-23 | 7.15 | $6.29 | 1.0M |
| 2024-12-20 | 7.18 | $6.18 | 1.7M |
| 2024-12-19 | 7.22 | $6.24 | 1.0M |
| 2024-12-18 | 7.22 | $6.47 | 1.2M |
| 2024-12-17 | 7.20 | $6.85 | 938409 |
| 2024-12-16 | 7.16 | $6.96 | 820506 |
| 2024-12-13 | 7.11 | $7.04 | 709700 |
| 2024-12-12 | 7.07 | $7.17 | 988630 |
| 2024-12-11 | 7.03 | $7.70 | 1.4M |
| 2024-12-10 | 6.97 | $7.45 | 1.2M |
| 2024-12-09 | 6.92 | $7.73 | 1.1M |
| 2024-12-06 | 6.85 | $7.75 | 1.1M |
| 2024-12-05 | 6.77 | $7.53 | 947000 |
| 2024-12-04 | 6.68 | $7.65 | 1.2M |
| 2024-12-03 | 6.56 | $7.39 | 1.1M |
| 2024-12-02 | 6.45 | $7.27 | 600093 |
| 2024-11-29 | 6.35 | $7.37 | 590000 |
| 2024-11-27 | 6.24 | $7.41 | 1.1M |
| 2024-11-26 | 6.14 | $7.40 | 2.4M |
| 2024-11-25 | 6.04 | $7.19 | 1.1M |
| 2024-11-22 | 5.95 | $6.83 | 717067 |
| 2024-11-21 | 5.88 | $6.94 | 869550 |
| 2024-11-20 | 5.79 | $6.37 | 1.0M |
| 2024-11-19 | 5.75 | $6.04 | 599868 |
| 2024-11-18 | 5.72 | $5.97 | 1.7M |
| 2024-11-15 | 5.71 | $6.05 | 1.3M |
| 2024-11-14 | 5.70 | $6.18 | 651800 |
| 2024-11-13 | 5.68 | $6.40 | 1.1M |
| 2024-11-12 | 5.65 | $6.46 | 1.0M |
| 2024-11-11 | 5.63 | $6.48 | 885086 |
| 2024-11-08 | 5.59 | $6.23 | 1.1M |
| 2024-11-07 | 5.56 | $6.27 | 2.8M |
| 2024-11-06 | 5.52 | $5.69 | 1.5M |
| 2024-11-05 | 5.52 | $5.28 | 648684 |
| 2024-11-04 | 5.53 | $5.14 | 728541 |
| 2024-11-01 | 5.55 | $5.26 | 631629 |
| 2024-10-31 | 5.58 | $5.24 | 619034 |
| 2024-10-30 | 5.60 | $5.40 | 476743 |
| 2024-10-29 | 5.61 | $5.44 | 366100 |
| 2024-10-28 | 5.62 | $5.42 | 804261 |
| 2024-10-25 | 5.65 | $5.25 | 591530 |
| 2024-10-24 | 5.69 | $5.32 | 690700 |
| 2024-10-23 | 5.72 | $5.40 | 1.2M |
| 2024-10-22 | 5.73 | $5.56 | 376618 |
| 2024-10-21 | 5.75 | $5.73 | 505143 |
| 2024-10-18 | 5.75 | $5.82 | 433900 |
| 2024-10-17 | 5.76 | $5.74 | 494384 |
| 2024-10-16 | 5.79 | $5.85 | 544300 |
| 2024-10-15 | 5.80 | $6.04 | 882477 |
| 2024-10-14 | 5.81 | $5.62 | 444414 |
| 2024-10-11 | 5.81 | $5.67 | 463809 |
| 2024-10-10 | 5.82 | $5.61 | 601000 |
| 2024-10-09 | 5.82 | $5.61 | 649719 |
| 2024-10-08 | 5.82 | $5.45 | 1.4M |
| 2024-10-07 | 5.84 | $5.56 | 1.3M |
| 2024-10-04 | 5.85 | $5.84 | 1.0M |
| 2024-10-03 | 5.85 | $5.62 | 1.9M |
| 2024-10-02 | 5.86 | $5.67 | 391000 |
| 2024-10-01 | 5.87 | $5.71 | 664033 |
| 2024-09-30 | 5.87 | $5.85 | 1.2M |
| 2024-09-27 | 5.88 | $6.08 | 3.5M |
| 2024-09-26 | 5.87 | $5.90 | 1.1M |
| 2024-09-25 | 5.86 | $5.72 | 1.2M |
| 2024-09-24 | 5.87 | $5.85 | 1.2M |
| 2024-09-23 | 5.88 | $5.85 | 2.3M |
| 2024-09-20 | 5.88 | $6.05 | 5.5M |
| 2024-09-19 | 5.86 | $6.23 | 1.8M |
| 2024-09-18 | 5.84 | $6.11 | 898000 |
| 2024-09-17 | 5.83 | $6.11 | 757991 |
| 2024-09-16 | 5.82 | $5.75 | 730615 |
| 2024-09-13 | 5.83 | $5.82 | 889016 |
| 2024-09-12 | 5.83 | $5.61 | 779100 |
| 2024-09-11 | 5.83 | $5.68 | 1.2M |
| 2024-09-10 | 5.82 | $5.73 | 909023 |
| 2024-09-09 | 5.81 | $5.83 | 900808 |
| 2024-09-06 | 5.79 | $5.86 | 993300 |
| 2024-09-05 | 5.79 | $5.83 | 1.1M |
| 2024-09-04 | 5.77 | $5.84 | 726531 |
| 2024-09-03 | 5.78 | $5.79 | 430500 |
| 2024-08-30 | 5.78 | $5.86 | 616500 |
| 2024-08-29 | 5.80 | $5.88 | 579204 |
| 2024-08-28 | 5.85 | $5.79 | 836400 |
| 2024-08-27 | 5.96 | $5.88 | 334786 |
| 2024-08-26 | 6.08 | $6.05 | 497473 |
| 2024-08-23 | 6.18 | $5.81 | 538700 |
| 2024-08-22 | 6.31 | $5.68 | 1.4M |
| 2024-08-21 | 6.44 | $5.93 | 335816 |
| 2024-08-20 | 6.54 | $5.88 | 435599 |
| 2024-08-19 | 6.66 | $5.91 | 470700 |
| 2024-08-16 | 6.77 | $5.96 | 1.3M |
| 2024-08-15 | 6.87 | $5.88 | 960807 |
| 2024-08-14 | 6.98 | $5.50 | 913437 |
| 2024-08-13 | 7.12 | $5.58 | 964135 |
| 2024-08-12 | 7.26 | $5.51 | 1.1M |
| 2024-08-09 | 7.39 | $5.45 | 1.1M |
| 2024-08-08 | 7.50 | $5.69 | 980708 |
| 2024-08-07 | 7.60 | $5.61 | 953513 |
| 2024-08-06 | 7.69 | $5.88 | 710900 |
| 2024-08-05 | 7.78 | $5.93 | 743728 |
| 2024-08-02 | 7.88 | $6.17 | 1.1M |
| 2024-08-01 | 7.96 | $6.84 | 1.3M |
| 2024-07-31 | 8.02 | $8.10 | 870000 |
| 2024-07-30 | 8.00 | $8.14 | 458700 |
| 2024-07-29 | 7.99 | $8.12 | 311815 |
| 2024-07-26 | 7.99 | $8.35 | 422149 |
| 2024-07-25 | 7.96 | $8.30 | 486200 |
| 2024-07-24 | 7.93 | $8.07 | 362635 |
| 2024-07-23 | 7.90 | $8.29 | 400600 |
| 2024-07-22 | 7.86 | $8.00 | 413265 |
| 2024-07-19 | 7.83 | $7.95 | 339572 |
| 2024-07-18 | 7.80 | $8.08 | 495818 |
| 2024-07-17 | 7.77 | $8.32 | 712557 |
| 2024-07-16 | 7.74 | $8.40 | 941321 |
| 2024-07-15 | 7.73 | $8.08 | 1.3M |
| 2024-07-12 | 7.72 | $7.74 | 428946 |
| 2024-07-11 | 7.74 | $7.64 | 500304 |
| 2024-07-10 | 7.76 | $7.32 | 663996 |
| 2024-07-09 | 7.80 | $7.77 | 418404 |
| 2024-07-08 | 7.82 | $7.91 | 645618 |
| 2024-07-05 | 7.82 | $7.86 | 308596 |
| 2024-07-03 | 7.85 | $7.89 | 176628 |
| 2024-07-02 | 7.88 | $7.81 | 389196 |
| 2024-07-01 | 7.91 | $7.97 | 585007 |
| 2024-06-28 | 7.93 | $8.06 | 1.2M |
| 2024-06-27 | 7.94 | $7.80 | 368766 |
| 2024-06-26 | 7.96 | $7.60 | 434879 |
| 2024-06-25 | 7.98 | $7.56 | 699321 |
| 2024-06-24 | 8.02 | $7.46 | 349935 |
| 2024-06-21 | 8.04 | $7.40 | 829066 |
| 2024-06-20 | 8.07 | $7.33 | 529590 |
| 2024-06-18 | 8.10 | $7.43 | 929507 |
| 2024-06-17 | 8.13 | $7.85 | 340448 |
| 2024-06-14 | 8.13 | $8.07 | 368325 |
| 2024-06-13 | 8.12 | $7.95 | 397797 |
| 2024-06-12 | 8.11 | $8.16 | 438939 |
| 2024-06-11 | 8.10 | $8.07 | 398172 |
| 2024-06-10 | 8.08 | $8.14 | 1.2M |
| 2024-06-07 | 8.05 | $8.00 | 444408 |
| 2024-06-06 | 8.03 | $8.08 | 675713 |
| 2024-06-05 | 7.96 | $8.44 | 428505 |
| 2024-06-04 | 7.88 | $8.48 | 632479 |
| 2024-06-03 | 7.77 | $8.38 | 567168 |
| 2024-05-31 | 7.65 | $8.24 | 887306 |
| 2024-05-30 | 7.54 | $8.26 | 1.1M |
| 2024-05-29 | 7.42 | $8.23 | 1.1M |
| 2024-05-28 | 7.29 | $8.14 | 1.7M |
| 2024-05-24 | 7.17 | $8.26 | 1.1M |
| 2024-05-23 | 7.06 | $7.95 | 774350 |
| 2024-05-22 | 6.94 | $7.91 | 396930 |
| 2024-05-21 | 6.84 | $7.91 | 367134 |
| 2024-05-20 | 6.73 | $8.00 | 454249 |
| 2024-05-17 | 6.62 | $7.90 | 713059 |
| 2024-05-16 | 6.52 | $7.91 | 684995 |
| 2024-05-15 | 6.42 | $7.80 | 1.1M |
| 2024-05-14 | 6.33 | $7.86 | 581351 |
| 2024-05-13 | 6.23 | $7.70 | 835675 |
| 2024-05-10 | 6.14 | $7.59 | 933981 |
| 2024-05-09 | 6.07 | $7.53 | 2.8M |
| 2024-05-08 | 6.02 | $6.69 | 3.9M |
| 2024-05-07 | 6.00 | $6.94 | 1.5M |
| 2024-05-06 | 5.98 | $6.25 | 719189 |
| 2024-05-03 | 5.99 | $5.97 | 514718 |
| 2024-05-02 | 6.02 | $5.99 | 580439 |
| 2024-05-01 | 6.05 | $5.83 | 555703 |
| 2024-04-30 | 6.09 | $5.66 | 694986 |
| 2024-04-29 | 6.14 | $5.83 | 484366 |
| 2024-04-26 | 6.19 | $5.90 | 551651 |
| 2024-04-25 | 6.24 | $5.71 | 609334 |
| 2024-04-24 | 6.30 | $5.83 | 532338 |
| 2024-04-23 | 6.36 | $5.80 | 706384 |
| 2024-04-22 | 6.41 | $5.76 | 665814 |
| 2024-04-19 | 6.49 | $5.89 | 538009 |
| 2024-04-18 | 6.57 | $5.94 | 765485 |
| 2024-04-17 | 6.64 | $5.85 | 698679 |
| 2024-04-16 | 6.72 | $5.89 | 808862 |
| 2024-04-15 | 6.79 | $5.98 | 1.1M |
| 2024-04-12 | 6.84 | $6.21 | 853766 |
| 2024-04-11 | 6.89 | $6.43 | 501249 |
| 2024-04-10 | 6.94 | $6.28 | 2.4M |
| 2024-04-09 | 7.00 | $6.60 | 376792 |
| 2024-04-08 | 7.04 | $6.52 | 811257 |
| 2024-04-05 | 7.10 | $6.46 | 394402 |
| 2024-04-04 | 7.15 | $6.58 | 503735 |
| 2024-04-03 | 7.19 | $6.65 | 653131 |
| 2024-04-02 | 7.22 | $6.69 | 517390 |
| 2024-04-01 | 7.27 | $6.85 | 529021 |
| 2024-03-28 | 7.32 | $6.89 | 679110 |
| 2024-03-27 | 7.36 | $6.91 | 604260 |
| 2024-03-26 | 7.40 | $6.93 | 658218 |
| 2024-03-25 | 7.45 | $6.92 | 1.0M |
| 2024-03-22 | 7.50 | $7.28 | 482683 |
| 2024-03-21 | 7.52 | $7.45 | 360049 |
| 2024-03-20 | 7.56 | $7.50 | 408734 |
| 2024-03-19 | 7.60 | $7.36 | 1.2M |
| 2024-03-18 | 7.65 | $7.21 | 519880 |
| 2024-03-15 | 7.72 | $7.11 | 950744 |
| 2024-03-14 | 7.81 | $7.19 | 884235 |
| 2024-03-13 | 7.88 | $7.42 | 466774 |
| 2024-03-12 | 7.92 | $7.47 | 412475 |
| 2024-03-11 | 7.99 | $7.50 | 675628 |
| 2024-03-08 | 8.04 | $7.55 | 458568 |
| 2024-03-07 | 8.09 | $7.56 | 557447 |
| 2024-03-06 | 8.12 | $7.35 | 757207 |
| 2024-03-05 | 8.17 | $7.25 | 917726 |
| 2024-03-04 | 8.20 | $7.68 | 569476 |
| 2024-03-01 | 8.24 | $7.81 | 521439 |
| 2024-02-29 | 8.25 | $7.75 | 676687 |
| 2024-02-28 | 8.28 | $7.70 | 627127 |
| 2024-02-27 | 8.32 | $7.86 | 821576 |
| 2024-02-26 | 8.36 | $7.90 | 883876 |
| 2024-02-23 | 8.38 | $7.85 | 1.1M |
| 2024-02-22 | 8.41 | $8.25 | 2.0M |
| 2024-02-21 | 8.41 | $8.25 | 818120 |
| 2024-02-20 | 8.42 | $8.36 | 653157 |
| 2024-02-16 | 8.43 | $8.65 | 1.3M |
| 2024-02-15 | 8.41 | $8.92 | 644525 |
| 2024-02-14 | 8.37 | $8.59 | 703870 |
| 2024-02-13 | 8.35 | $8.14 | 655644 |
| 2024-02-12 | 8.35 | $8.79 | 612790 |
| 2024-02-09 | 8.33 | $8.65 | 487916 |
| 2024-02-08 | 8.33 | $8.46 | 469011 |
| 2024-02-07 | 8.34 | $8.20 | 391594 |
| 2024-02-06 | 8.37 | $8.25 | 538867 |
| 2024-02-05 | 8.39 | $7.98 | 1.2M |
| 2024-02-02 | 8.41 | $8.35 | 585263 |
| 2024-02-01 | 8.42 | $8.18 | 381374 |
| 2024-01-31 | 8.43 | $8.18 | 533384 |
| 2024-01-30 | 8.48 | $8.65 | 505330 |
| 2024-01-29 | 8.53 | $8.69 | 373263 |
| 2024-01-26 | 8.60 | $8.25 | 346072 |
| 2024-01-25 | 8.69 | $8.35 | 269176 |
| 2024-01-24 | 8.77 | $8.27 | 386964 |
| 2024-01-23 | 8.84 | $8.52 | 327082 |
| 2024-01-22 | 8.89 | $8.44 | 477703 |
| 2024-01-19 | 8.94 | $8.26 | 480972 |
| 2024-01-18 | 9.01 | $8.10 | 541969 |
| 2024-01-17 | 9.06 | $8.22 | 526611 |
| 2024-01-16 | 9.12 | $8.24 | 459290 |
| 2024-01-12 | 9.19 | $8.40 | 372476 |
| 2024-01-11 | 9.24 | $8.64 | 347172 |
| 2024-01-10 | 9.25 | $8.65 | 377638 |
| 2024-01-09 | 9.26 | $8.71 | 391879 |
| 2024-01-08 | 9.28 | $8.76 | 558069 |
| 2024-01-05 | 9.29 | $8.36 | 497795 |
| 2024-01-04 | 9.34 | $8.45 | 612420 |
| 2024-01-03 | 9.38 | $8.55 | 819043 |
| 2024-01-02 | 9.42 | $9.00 | 1.1M |
| 2023-12-29 | 9.43 | $9.73 | 662209 |
| 2023-12-28 | 9.38 | $10.12 | 727899 |
| 2023-12-27 | 9.32 | $10.08 | 544026 |
| 2023-12-26 | 9.26 | $9.90 | 352207 |
| 2023-12-22 | 9.20 | $9.70 | 403054 |
| 2023-12-21 | 9.15 | $9.58 | 422086 |
| 2023-12-20 | 9.10 | $9.26 | 609254 |
| 2023-12-19 | 9.08 | $9.65 | 574432 |
| 2023-12-18 | 9.07 | $9.29 | 631293 |
| 2023-12-15 | 9.07 | $9.33 | 1.1M |
| 2023-12-14 | 9.05 | $9.63 | 914667 |
| 2023-12-13 | 9.03 | $9.32 | 627896 |
| 2023-12-12 | 9.03 | $8.86 | 525773 |
| 2023-12-11 | 9.01 | $9.01 | 497887 |
| 2023-12-08 | 8.98 | $9.10 | 423498 |
| 2023-12-07 | 8.95 | $8.97 | 416146 |
| 2023-12-06 | 8.95 | $9.22 | 936393 |
| 2023-12-05 | 8.99 | $9.24 | 361665 |
| 2023-12-04 | 9.01 | $9.36 | 401732 |
| 2023-12-01 | 9.04 | $9.34 | 573861 |
| 2023-11-30 | 9.04 | $8.72 | 681937 |
| 2023-11-29 | 9.04 | $8.89 | 498520 |
| 2023-11-28 | 9.04 | $8.89 | 741740 |
| 2023-11-27 | 9.04 | $8.65 | 527919 |
| 2023-11-24 | 9.05 | $8.71 | 247296 |
| 2023-11-22 | 9.07 | $8.62 | 653818 |
| 2023-11-21 | 9.09 | $8.85 | 522486 |
| 2023-11-20 | 9.14 | $9.36 | 505049 |
| 2023-11-17 | 9.13 | $9.25 | 681820 |
| 2023-11-16 | 9.14 | $9.01 | 761957 |
| 2023-11-15 | 9.17 | $9.30 | 878005 |
| 2023-11-14 | 9.19 | $9.29 | 972060 |
| 2023-11-13 | 9.20 | $8.50 | 536764 |
| 2023-11-10 | 9.25 | $8.42 | 993305 |
| 2023-11-09 | 9.28 | $8.40 | 1.3M |
| 2023-11-08 | 9.32 | $8.94 | 1.9M |
| 2023-11-07 | 9.36 | $10.04 | 1.1M |
| 2023-11-06 | 9.36 | $9.66 | 625558 |
| 2023-11-03 | 9.37 | $9.95 | 1.2M |
| 2023-11-02 | 9.36 | $9.29 | 701609 |
| 2023-11-01 | 9.37 | $8.87 | 667193 |
| 2023-10-31 | 9.40 | $8.89 | 463632 |
| 2023-10-30 | 9.44 | $8.78 | 384987 |
| 2023-10-27 | 9.49 | $8.93 | 430030 |
| 2023-10-26 | 9.54 | $8.96 | 505083 |
| 2023-10-25 | 9.58 | $9.20 | 588725 |
| 2023-10-24 | 9.61 | $9.68 | 556175 |
| 2023-10-23 | 9.60 | $9.33 | 502216 |
| 2023-10-20 | 9.62 | $9.45 | 703606 |
| 2023-10-19 | 9.64 | $9.57 | 655277 |
| 2023-10-18 | 9.65 | $9.57 | 447733 |
| 2023-10-17 | 9.68 | $9.67 | 487227 |
| 2023-10-16 | 9.71 | $9.46 | 903561 |
| 2023-10-13 | 9.75 | $8.94 | 684186 |
| 2023-10-12 | 9.82 | $9.29 | 941726 |
| 2023-10-11 | 9.89 | $9.74 | 535238 |
| 2023-10-10 | 9.94 | $9.98 | 810880 |
| 2023-10-09 | 9.99 | $9.79 | 607616 |
| 2023-10-06 | 10.04 | $9.77 | 800376 |
| 2023-10-05 | 10.09 | $9.45 | 740547 |
| 2023-10-04 | 10.17 | $9.63 | 547628 |
| 2023-10-03 | 10.24 | $9.54 | 961500 |
| 2023-10-02 | 10.32 | $9.91 | 762393 |
| 2023-09-29 | 10.36 | $9.87 | 678970 |
| 2023-09-28 | 10.40 | $9.73 | 2.5M |
| 2023-09-27 | 10.44 | $9.75 | 738198 |
| 2023-09-26 | 10.47 | $9.58 | 2.7M |
| 2023-09-25 | 10.51 | $9.76 | 499169 |
| 2023-09-22 | 10.55 | $9.71 | 1.1M |
| 2023-09-21 | 10.58 | $9.79 | 1.3M |
| 2023-09-20 | 10.63 | $10.16 | 408403 |
| 2023-09-19 | 10.65 | $10.31 | 520665 |
| 2023-09-18 | 10.67 | $10.23 | 1.1M |
| 2023-09-15 | 10.70 | $10.48 | 1.7M |
| 2023-09-14 | 10.70 | $10.65 | 1.1M |
| 2023-09-13 | 10.71 | $10.76 | 791478 |
| 2023-09-12 | 10.71 | $10.86 | 673456 |
| 2023-09-11 | 10.73 | $10.90 | 465067 |
| 2023-09-08 | 10.73 | $10.76 | 730136 |
| 2023-09-07 | 10.73 | $10.99 | 1.3M |
| 2023-09-06 | 10.73 | $11.00 | 1.2M |
| 2023-09-05 | 10.72 | $11.11 | 1.2M |
| 2023-09-01 | 10.74 | $10.85 | 577866 |
| 2023-08-31 | 10.80 | $10.60 | 722661 |
| 2023-08-30 | 10.75 | $10.58 | 483514 |
| 2023-08-29 | 10.72 | $10.41 | 992371 |
| 2023-08-28 | 10.72 | $10.36 | 493068 |
| 2023-08-25 | 10.75 | $10.47 | 507403 |
| 2023-08-24 | 10.73 | $10.39 | 468349 |
| 2023-08-23 | 10.71 | $10.70 | 395713 |
| 2023-08-22 | 10.68 | $10.65 | 750495 |
| 2023-08-21 | 10.65 | $10.66 | 359184 |
| 2023-08-18 | 10.62 | $10.72 | 556159 |
| 2023-08-17 | 10.59 | $10.63 | 1.1M |
| 2023-08-16 | 10.57 | $10.78 | 614364 |
| 2023-08-15 | 10.55 | $10.87 | 481889 |
| 2023-08-14 | 10.53 | $11.11 | 915757 |
| 2023-08-11 | 10.49 | $10.94 | 474337 |
| 2023-08-10 | 10.46 | $10.76 | 1.7M |
| 2023-08-09 | 10.45 | $10.96 | 1.4M |
| 2023-08-08 | 10.42 | $10.93 | 1.2M |
| 2023-08-07 | 10.39 | $11.39 | 1.5M |
| 2023-08-04 | 10.32 | $12.08 | 4.2M |
| 2023-08-03 | 10.20 | $9.53 | 1.5M |
| 2023-08-02 | 10.20 | $10.03 | 1.0M |
| 2023-08-01 | 10.17 | $10.50 | 1.1M |
| 2023-07-31 | 10.14 | $10.81 | 1.3M |
| 2023-07-28 | 10.10 | $10.22 | 718279 |
| 2023-07-27 | 10.08 | $9.95 | 569362 |
| 2023-07-26 | 10.07 | $10.13 | 767845 |
| 2023-07-25 | 10.03 | $10.07 | 1.1M |
| 2023-07-24 | 9.99 | $9.96 | 531638 |
| 2023-07-21 | 9.94 | $10.05 | 505653 |
| 2023-07-20 | 9.89 | $10.23 | 825760 |
| 2023-07-19 | 9.83 | $10.41 | 894436 |
| 2023-07-18 | 9.78 | $10.47 | 754296 |
| 2023-07-17 | 9.73 | $10.43 | 635451 |
| 2023-07-14 | 9.69 | $10.36 | 821988 |
| 2023-07-13 | 9.65 | $10.50 | 823722 |
| 2023-07-12 | 9.61 | $10.32 | 630000 |
| 2023-07-11 | 9.57 | $10.29 | 1.1M |
| 2023-07-10 | 9.52 | $10.07 | 1.1M |
| 2023-07-07 | 9.48 | $9.63 | 561723 |
| 2023-07-06 | 9.47 | $9.51 | 737963 |
| 2023-07-05 | 9.47 | $9.57 | 683172 |
| 2023-07-03 | 9.44 | $9.90 | 343906 |
| 2023-06-30 | 9.41 | $9.95 | 702177 |
| 2023-06-29 | 9.35 | $9.78 | 725370 |
| 2023-06-28 | 9.26 | $9.79 | 1.1M |
| 2023-06-27 | 9.15 | $9.40 | 1.1M |
| 2023-06-26 | 9.06 | $9.11 | 719581 |
| 2023-06-23 | 8.97 | $9.09 | 1.6M |
| 2023-06-22 | 8.91 | $9.03 | 658063 |
| 2023-06-21 | 8.86 | $9.06 | 880941 |
| 2023-06-20 | 8.82 | $9.24 | 724681 |
| 2023-06-16 | 8.71 | $9.56 | 1.3M |
| 2023-06-15 | 8.60 | $9.67 | 771425 |
| 2023-06-14 | 8.48 | $9.49 | 1.1M |
| 2023-06-13 | 8.37 | $9.83 | 1.2M |
| 2023-06-12 | 8.26 | $9.49 | 736468 |
| 2023-06-09 | 8.13 | $9.28 | 880075 |
| 2023-06-08 | 8.02 | $9.31 | 1.0M |
| 2023-06-07 | 7.92 | $9.33 | 1.2M |
| 2023-06-06 | 7.81 | $9.49 | 1.7M |
| 2023-06-05 | 7.69 | $8.95 | 946959 |
| 2023-06-02 | 7.61 | $9.33 | 1.6M |
| 2023-06-01 | 7.50 | $8.84 | 2.4M |
| 2023-05-31 | 7.41 | $7.97 | 2.5M |
| 2023-05-30 | 7.37 | $7.44 | 2.2M |
| 2023-05-26 | 7.38 | $7.63 | 1.0M |
| 2023-05-25 | 7.36 | $7.42 | 996351 |
| 2023-05-24 | 7.37 | $7.90 | 638622 |
| 2023-05-23 | 7.36 | $7.90 | 1.3M |
| 2023-05-22 | 7.35 | $8.28 | 1.8M |
| 2023-05-19 | 7.36 | $7.13 | 747638 |
| 2023-05-18 | 7.43 | $7.24 | 633299 |
| 2023-05-17 | 7.48 | $7.36 | 751415 |
| 2023-05-16 | 7.54 | $7.26 | 1.4M |
| 2023-05-15 | 7.61 | $7.57 | 1.0M |
| 2023-05-12 | 7.65 | $7.05 | 742772 |
| 2023-05-11 | 7.70 | $7.03 | 608107 |
| 2023-05-10 | 7.77 | $7.37 | 1.5M |
| 2023-05-09 | 7.81 | $7.04 | 755239 |
| 2023-05-08 | 7.88 | $7.08 | 810518 |
| 2023-05-05 | 7.94 | $7.28 | 1.1M |
| 2023-05-04 | 7.99 | $7.27 | 865355 |
| 2023-05-03 | 8.04 | $7.04 | 819643 |
| 2023-05-02 | 8.14 | $7.17 | 750350 |
| 2023-05-01 | 8.22 | $7.48 | 1.2M |
| 2023-04-28 | 8.29 | $7.39 | 1.8M |
| 2023-04-27 | 8.35 | $7.54 | 1.0M |
| 2023-04-26 | 8.40 | $7.68 | 936127 |
| 2023-04-25 | 8.44 | $7.74 | 1.1M |
| 2023-04-24 | 8.47 | $8.50 | 435434 |
| 2023-04-21 | 8.48 | $8.56 | 527570 |
| 2023-04-20 | 8.48 | $8.24 | 352036 |
| 2023-04-19 | 8.50 | $8.52 | 362998 |
| 2023-04-18 | 8.52 | $8.71 | 714170 |
| 2023-04-17 | 8.51 | $8.27 | 366547 |
| 2023-04-14 | 8.52 | $8.13 | 488224 |
| 2023-04-13 | 8.55 | $8.29 | 756587 |
| 2023-04-12 | 8.56 | $8.18 | 502289 |
| 2023-04-11 | 8.58 | $8.43 | 580316 |
| 2023-04-10 | 8.59 | $8.39 | 786511 |
| 2023-04-06 | 8.60 | $8.34 | 347250 |
| 2023-04-05 | 8.64 | $8.28 | 642971 |
| 2023-04-04 | 8.70 | $8.89 | 475423 |
| 2023-04-03 | 8.74 | $8.84 | 453228 |
| 2023-03-31 | 8.80 | $8.94 | 927756 |
| 2023-03-30 | 8.87 | $8.52 | 410397 |
| 2023-03-29 | 8.93 | $8.55 | 681824 |
| 2023-03-28 | 8.97 | $8.38 | 687612 |
| 2023-03-27 | 9.03 | $8.53 | 465566 |
| 2023-03-24 | 9.09 | $8.53 | 740406 |
| 2023-03-23 | 9.12 | $8.72 | 537717 |
| 2023-03-22 | 9.25 | $8.59 | 579643 |
| 2023-03-21 | 9.39 | $8.94 | 601481 |
| 2023-03-20 | 9.48 | $8.43 | 558021 |
| 2023-03-17 | 9.61 | $8.53 | 876370 |
| 2023-03-16 | 9.75 | $8.76 | 831426 |
| 2023-03-15 | 9.91 | $8.47 | 949806 |
| 2023-03-14 | 10.07 | $8.57 | 616787 |
| 2023-03-13 | 10.19 | $8.53 | 1.1M |
| 2023-03-10 | 10.32 | $8.64 | 1.2M |
| 2023-03-09 | 10.44 | $9.15 | 889059 |
| 2023-03-08 | 10.56 | $9.46 | 551781 |
| 2023-03-07 | 10.66 | $9.78 | 861765 |
| 2023-03-06 | 10.77 | $9.88 | 1.2M |
| 2023-03-03 | 10.88 | $10.42 | 3.1M |
| 2023-03-02 | 11.00 | $9.74 | 831168 |
| 2023-03-01 | 11.15 | $9.38 | 698660 |
| 2023-02-28 | 11.29 | $9.52 | 1.0M |
| 2023-02-27 | 11.42 | $9.79 | 1.3M |
| 2023-02-24 | 11.56 | $9.15 | 5.8M |
| 2023-02-23 | 11.73 | $11.33 | 900092 |
| 2023-02-22 | 11.76 | $11.28 | 1.6M |
| 2023-02-21 | 11.77 | $10.75 | 1.3M |
| 2023-02-17 | 11.83 | $11.11 | 1.3M |
| 2023-02-16 | 11.81 | $11.21 | 6.4M |
| 2023-02-15 | 11.78 | $12.10 | 990926 |
| 2023-02-14 | 11.73 | $11.52 | 581634 |
| 2023-02-13 | 11.70 | $11.03 | 653836 |
| 2023-02-10 | 11.66 | $11.17 | 727897 |
| 2023-02-09 | 11.60 | $11.11 | 616495 |
| 2023-02-08 | 11.53 | $11.43 | 744763 |
| 2023-02-07 | 11.42 | $11.50 | 1.0M |
| 2023-02-06 | 11.28 | $11.94 | 1.1M |
| 2023-02-03 | 11.10 | $12.14 | 927892 |
| 2023-02-02 | 10.90 | $12.88 | 1.3M |
| 2023-02-01 | 10.67 | $12.59 | 1.2M |
| 2023-01-31 | 10.46 | $12.26 | 610159 |
| 2023-01-30 | 10.28 | $12.04 | 537891 |
| 2023-01-27 | 10.11 | $12.56 | 753117 |
| 2023-01-26 | 9.88 | $12.56 | 1.1M |
| 2023-01-25 | 9.65 | $11.95 | 752393 |
| 2023-01-24 | 9.47 | $11.46 | 946540 |
| 2023-01-23 | 9.32 | $11.96 | 1.2M |
| 2023-01-20 | 9.15 | $10.84 | 800245 |
| 2023-01-19 | 9.04 | $10.61 | 947351 |
| 2023-01-18 | 8.94 | $11.00 | 1.2M |
| 2023-01-17 | 8.86 | $10.98 | 1.5M |
| 2023-01-13 | 8.76 | $10.21 | 619856 |
| 2023-01-12 | 8.71 | $9.93 | 746955 |
| 2023-01-11 | 8.68 | $9.68 | 1.1M |
| 2023-01-10 | 8.66 | $9.22 | 1.1M |
| 2023-01-09 | 8.65 | $8.85 | 1.3M |
| 2023-01-06 | 8.68 | $8.33 | 885632 |
| 2023-01-05 | 8.70 | $8.01 | 1.0M |
| 2023-01-04 | 8.74 | $8.27 | 1.5M |
| 2023-01-03 | 8.77 | $8.39 | 694465 |
| 2022-12-30 | 8.83 | $8.74 | 689983 |
| 2022-12-29 | 8.87 | $8.63 | 1.2M |
| 2022-12-28 | 8.87 | $7.88 | 1.2M |
| 2022-12-27 | 8.88 | $8.02 | 940209 |
| 2022-12-23 | 8.88 | $8.34 | 729412 |
| 2022-12-22 | 8.87 | $8.43 | 962235 |
| 2022-12-21 | 8.87 | $8.73 | 1.2M |
| 2022-12-20 | 8.84 | $8.63 | 1.2M |
| 2022-12-19 | 8.82 | $8.43 | 1.5M |
| 2022-12-16 | 8.81 | $9.40 | 1.3M |
| 2022-12-15 | 8.77 | $9.07 | 964182 |
| 2022-12-14 | 8.79 | $9.31 | 1.5M |
| 2022-12-13 | 8.84 | $9.26 | 1.1M |
| 2022-12-12 | 8.85 | $9.27 | 1.3M |
| 2022-12-09 | 8.88 | $9.10 | 600749 |
| 2022-12-08 | 8.89 | $9.33 | 2.1M |
| 2022-12-07 | 8.85 | $8.82 | 785755 |
| 2022-12-06 | 8.82 | $8.80 | 1.4M |
| 2022-12-05 | 8.81 | $8.84 | 1.1M |
| 2022-12-02 | 8.83 | $9.61 | 1.1M |
| 2022-12-01 | 9.01 | $9.44 | 2.9M |
| 2022-11-30 | 9.22 | $8.64 | 2.3M |
| 2022-11-29 | 9.53 | $8.22 | 3.8M |
| 2022-11-28 | 9.86 | $7.89 | 2.0M |
| 2022-11-25 | 10.21 | $8.22 | 333171 |
| 2022-11-23 | 10.52 | $8.45 | 1.6M |
| 2022-11-22 | 10.80 | $8.14 | 1.0M |
| 2022-11-21 | 11.13 | $8.19 | 3.1M |
| 2022-11-18 | 11.38 | $8.17 | 1.6M |
| 2022-11-17 | 11.64 | $8.68 | 2.8M |
| 2022-11-16 | 11.87 | $9.44 | 982774 |
| 2022-11-15 | 12.04 | $10.38 | 1.5M |
| 2022-11-14 | 12.21 | $9.40 | 1.6M |
| 2022-11-11 | 12.40 | $9.91 | 1.9M |
| 2022-11-10 | 12.53 | $9.29 | 3.6M |
| 2022-11-09 | 12.72 | $8.39 | 1.9M |
| 2022-11-08 | 12.96 | $8.24 | 2.7M |
| 2022-11-07 | 13.19 | $8.65 | 2.3M |
| 2022-11-04 | 13.44 | $9.26 | 4.1M |
| 2022-11-03 | 13.72 | $13.25 | 1.1M |
| 2022-11-02 | 13.87 | $13.63 | 696127 |
| 2022-11-01 | 14.01 | $14.78 | 639920 |
| 2022-10-31 | 14.10 | $14.86 | 691054 |
| 2022-10-28 | 14.12 | $14.81 | 847228 |
| 2022-10-27 | 14.12 | $14.46 | 718553 |
| 2022-10-26 | 14.14 | $14.10 | 718222 |
| 2022-10-25 | 14.20 | $14.66 | 1.0M |
| 2022-10-24 | 14.18 | $13.18 | 506250 |
| 2022-10-21 | 14.23 | $13.34 | 711180 |
| 2022-10-20 | 14.29 | $13.29 | 458148 |
| 2022-10-19 | 14.37 | $12.92 | 632604 |
| 2022-10-18 | 14.48 | $13.72 | 593008 |
| 2022-10-17 | 14.54 | $13.32 | 640222 |
| 2022-10-14 | 14.69 | $12.51 | 657879 |
| 2022-10-13 | 14.88 | $13.01 | 887134 |
| 2022-10-12 | 15.07 | $13.15 | 876464 |
| 2022-10-11 | 15.25 | $12.90 | 1.2M |
| 2022-10-10 | 15.41 | $13.65 | 1.2M |
| 2022-10-07 | 15.58 | $14.90 | 842064 |
| 2022-10-06 | 15.69 | $16.18 | 505478 |
| 2022-10-05 | 15.71 | $16.36 | 441021 |
| 2022-10-04 | 15.73 | $16.58 | 1.0M |
| 2022-10-03 | 15.68 | $15.32 | 807664 |
| 2022-09-30 | 15.68 | $14.80 | 761982 |
| 2022-09-29 | 15.70 | $14.99 | 556173 |
| 2022-09-28 | 15.79 | $15.14 | 660650 |
| 2022-09-27 | 15.85 | $14.36 | 575947 |
| 2022-09-26 | 15.96 | $14.25 | 800719 |
| 2022-09-23 | 16.11 | $14.50 | 764766 |
| 2022-09-22 | 16.31 | $14.93 | 952928 |
| 2022-09-21 | 16.47 | $14.93 | 554846 |
| 2022-09-20 | 16.59 | $14.97 | 1.1M |
| 2022-09-19 | 16.72 | $16.35 | 554615 |
| 2022-09-16 | 16.82 | $16.28 | 851793 |
| 2022-09-15 | 17.00 | $16.81 | 1.3M |
| 2022-09-14 | 17.17 | $16.73 | 722444 |
| 2022-09-13 | 17.37 | $16.24 | 1.2M |
| 2022-09-12 | 17.61 | $17.05 | 920377 |
| 2022-09-09 | 17.80 | $16.99 | 1.4M |
| 2022-09-08 | 17.95 | $16.66 | 677170 |
| 2022-09-07 | 18.15 | $16.72 | 792019 |
| 2022-09-06 | 18.26 | $15.63 | 927904 |
| 2022-09-02 | 18.47 | $15.36 | 664246 |
| 2022-09-01 | 18.64 | $15.16 | 1.5M |
| 2022-08-31 | 18.80 | $16.67 | 1.0M |
| 2022-08-30 | 18.88 | $16.33 | 1.1M |
| 2022-08-29 | 18.89 | $16.64 | 1.1M |
| 2022-08-26 | 18.85 | $17.32 | 656954 |
| 2022-08-25 | 18.76 | $18.35 | 1.1M |
| 2022-08-24 | 18.62 | $18.25 | 632604 |
| 2022-08-23 | 18.48 | $17.38 | 386161 |
| 2022-08-22 | 18.33 | $17.48 | 573816 |
| 2022-08-19 | 18.27 | $18.36 | 935481 |
| 2022-08-18 | 18.19 | $19.93 | 645482 |
| 2022-08-17 | 18.12 | $20.06 | 661285 |
| 2022-08-16 | 18.01 | $20.80 | 1.0M |
| 2022-08-15 | 17.76 | $20.97 | 1.2M |
| 2022-08-12 | 17.49 | $20.86 | 770595 |
| 2022-08-11 | 17.31 | $20.00 | 1.6M |
| 2022-08-10 | 17.17 | $20.67 | 1.4M |
| 2022-08-09 | 17.05 | $19.02 | 1.0M |
| 2022-08-08 | 17.02 | $19.74 | 1.3M |
| 2022-08-05 | 16.95 | $18.82 | 1.1M |
| 2022-08-04 | 16.94 | $18.35 | 1.1M |
| 2022-08-03 | 16.95 | $18.21 | 749537 |
| 2022-08-02 | 16.94 | $16.66 | 762973 |
| 2022-08-01 | 17.03 | $15.72 | 723348 |
| 2022-07-29 | 17.12 | $15.65 | 683012 |
| 2022-07-28 | 17.14 | $15.51 | 805560 |
| 2022-07-27 | 17.23 | $15.32 | 785825 |
| 2022-07-26 | 17.36 | $14.47 | 923229 |
| 2022-07-25 | 17.58 | $16.27 | 599435 |
| 2022-07-22 | 17.73 | $16.82 | 975476 |
| 2022-07-21 | 17.78 | $18.56 | 808080 |
| 2022-07-20 | 17.67 | $17.74 | 1.3M |
| 2022-07-19 | 17.59 | $15.87 | 1.6M |
| 2022-07-18 | 17.58 | $15.54 | 2.4M |
| 2022-07-15 | 17.52 | $17.21 | 938459 |
| 2022-07-14 | 17.43 | $17.22 | 703640 |
| 2022-07-13 | 17.34 | $18.27 | 813533 |
| 2022-07-12 | 17.19 | $18.51 | 930434 |
| 2022-07-11 | 17.13 | $18.30 | 866246 |
| 2022-07-08 | 17.12 | $18.61 | 535270 |
| 2022-07-07 | 17.17 | $18.46 | 686730 |
| 2022-07-06 | 17.18 | $18.02 | 624063 |
| 2022-07-05 | 17.21 | $18.61 | 819467 |
| 2022-07-01 | 17.18 | $17.37 | 915600 |
| 2022-06-30 | 17.28 | $16.20 | 1.2M |
| 2022-06-29 | 17.39 | $17.32 | 616737 |
| 2022-06-28 | 17.45 | $17.88 | 776625 |
| 2022-06-27 | 17.53 | $18.85 | 615371 |
| 2022-06-24 | 17.51 | $19.16 | 3.3M |
| 2022-06-23 | 17.44 | $17.80 | 885418 |
| 2022-06-22 | 17.37 | $16.41 | 771258 |
| 2022-06-21 | 17.45 | $16.09 | 866085 |
| 2022-06-17 | 17.59 | $15.80 | 1.5M |
| 2022-06-16 | 17.74 | $14.36 | 1.2M |
| 2022-06-15 | 17.89 | $15.43 | 2.3M |
| 2022-06-14 | 18.04 | $15.40 | 821430 |
| 2022-06-13 | 18.15 | $15.26 | 1.0M |
| 2022-06-10 | 18.26 | $17.28 | 896535 |
| 2022-06-09 | 18.15 | $18.06 | 756312 |
| 2022-06-08 | 17.92 | $19.61 | 1.1M |
| 2022-06-07 | 17.71 | $18.59 | 917444 |
| 2022-06-06 | 17.60 | $18.76 | 1.8M |
| 2022-06-03 | 17.60 | $17.94 | 1.1M |
| 2022-06-02 | 17.65 | $19.44 | 1.5M |
| 2022-06-01 | 17.70 | $18.26 | 1.4M |
| 2022-05-31 | 17.79 | $18.53 | 1.9M |
| 2022-05-27 | 17.80 | $19.59 | 2.3M |
| 2022-05-26 | 17.72 | $18.49 | 1.8M |
| 2022-05-25 | 17.73 | $17.75 | 1.7M |
| 2022-05-24 | 17.69 | $16.31 | 3.5M |
| 2022-05-23 | 17.73 | $17.99 | 2.0M |
| 2022-05-20 | 17.73 | $18.94 | 2.9M |
| 2022-05-19 | 17.65 | $18.80 | 2.1M |
| 2022-05-18 | 17.58 | $17.37 | 1.4M |
| 2022-05-17 | 17.63 | $18.41 | 1.3M |
| 2022-05-16 | 17.72 | $17.70 | 2.3M |
| 2022-05-13 | 17.79 | $17.37 | 1.4M |
| 2022-05-12 | 17.92 | $14.99 | 2.5M |
| 2022-05-11 | 18.24 | $13.51 | 1.7M |
| 2022-05-10 | 18.61 | $15.45 | 2.0M |
| 2022-05-09 | 18.85 | $16.38 | 2.2M |
| 2022-05-06 | 19.07 | $18.72 | 1.2M |
| 2022-05-05 | 19.20 | $18.91 | 2.2M |
| 2022-05-04 | 19.32 | $20.45 | 1.3M |
| 2022-05-03 | 19.41 | $20.14 | 2.4M |
| 2022-05-02 | 19.60 | $18.79 | 2.3M |
| 2022-04-29 | 19.77 | $17.87 | 1.1M |
| 2022-04-28 | 19.97 | $18.67 | 1.2M |
| 2022-04-27 | 20.15 | $16.98 | 817734 |
| 2022-04-26 | 20.46 | $17.25 | 1.6M |
| 2022-04-25 | 20.66 | $17.82 | 778128 |
| 2022-04-22 | 20.80 | $17.32 | 644737 |
| 2022-04-21 | 21.03 | $17.46 | 1.3M |
| 2022-04-20 | 21.26 | $18.37 | 2.0M |
| 2022-04-19 | 21.49 | $20.17 | 1.5M |
| 2022-04-18 | 21.55 | $19.16 | 4.3M |
| 2022-04-14 | 21.68 | $19.96 | 842842 |
| 2022-04-13 | 21.74 | $21.47 | 476644 |
| 2022-04-12 | 21.67 | $20.79 | 974610 |
| 2022-04-11 | 21.52 | $20.36 | 676520 |
| 2022-04-08 | 21.41 | $20.68 | 652065 |
| 2022-04-07 | 21.34 | $21.46 | 1.9M |
| 2022-04-06 | 21.29 | $21.23 | 1.6M |
| 2022-04-05 | 21.34 | $22.33 | 1.1M |
| 2022-04-04 | 21.23 | $23.87 | 1.3M |
| 2022-04-01 | 21.08 | $22.21 | 765364 |
| 2022-03-31 | 21.02 | $21.91 | 830518 |
| 2022-03-30 | 21.02 | $22.19 | 1.4M |
| 2022-03-29 | 21.03 | $23.28 | 1.2M |
| 2022-03-28 | 20.96 | $21.25 | 1.0M |
| 2022-03-25 | 21.19 | $20.50 | 843596 |
| 2022-03-24 | 21.43 | $21.88 | 593192 |
| 2022-03-23 | 21.58 | $22.21 | 923780 |
| 2022-03-22 | 21.62 | $22.87 | 1.6M |
| 2022-03-21 | 21.71 | $21.39 | 1.6M |
| 2022-03-18 | 21.90 | $21.70 | 1.3M |
| 2022-03-17 | 22.15 | $21.25 | 1.4M |
| 2022-03-16 | 22.54 | $20.13 | 3.2M |
| 2022-03-15 | 23.09 | $17.72 | 3.2M |
| 2022-03-14 | 23.71 | $18.21 | 1.6M |
| 2022-03-11 | 24.35 | $19.15 | 2.3M |
| 2022-03-10 | 24.98 | $20.60 | 1.1M |
| 2022-03-09 | 25.60 | $22.09 | 1.9M |
| 2022-03-08 | 26.10 | $20.25 | 2.5M |
| 2022-03-07 | 26.64 | $20.89 | 1.5M |
| 2022-03-04 | 27.13 | $20.94 | 998605 |
| 2022-03-03 | 27.53 | $21.92 | 1.6M |
| 2022-03-02 | 28.00 | $22.39 | 1.7M |
| 2022-03-01 | 28.57 | $21.85 | 5.4M |
| 2022-02-28 | 29.11 | $25.90 | 1.9M |
| 2022-02-25 | 29.33 | $25.31 | 1.0M |
| 2022-02-24 | 29.51 | $24.91 | 1.5M |
| 2022-02-23 | 29.74 | $23.01 | 1.2M |
| 2022-02-22 | 30.03 | $24.52 | 1.1M |
| 2022-02-18 | 30.30 | $25.32 | 1.8M |
| 2022-02-17 | 30.41 | $26.56 | 1.4M |
| 2022-02-16 | 30.55 | $29.11 | 1.6M |
| 2022-02-15 | 30.55 | $31.22 | 885175 |
| 2022-02-14 | 30.43 | $30.05 | 1.0M |
| 2022-02-11 | 30.49 | $31.01 | 2.4M |
| 2022-02-10 | 30.51 | $31.73 | 1.1M |
| 2022-02-09 | 30.60 | $33.10 | 1.0M |
| 2022-02-08 | 30.64 | $31.98 | 593389 |
| 2022-02-07 | 30.72 | $31.00 | 767019 |
| 2022-02-04 | 30.80 | $30.68 | 1.3M |
| 2022-02-03 | 30.88 | $28.94 | 1.3M |
| 2022-02-02 | 31.03 | $31.37 | 1.2M |
| 2022-02-01 | 31.19 | $33.74 | 1.6M |
| 2022-01-31 | 31.37 | $32.69 | 1.6M |
| 2022-01-28 | 31.50 | $30.35 | 1.4M |
| 2022-01-27 | 31.80 | $28.82 | 1.6M |
| 2022-01-26 | 32.13 | $29.61 | 2.4M |
| 2022-01-25 | 32.46 | $28.79 | 2.6M |
| 2022-01-24 | 32.91 | $29.94 | 2.8M |
| 2022-01-21 | 33.34 | $27.59 | 1.8M |
| 2022-01-20 | 33.90 | $29.32 | 1.3M |
| 2022-01-19 | 34.36 | $28.99 | 1.4M |
| 2022-01-18 | 34.72 | $28.96 | 2.2M |
| 2022-01-14 | 35.10 | $31.10 | 1.3M |
| 2022-01-13 | 35.38 | $31.44 | 1.5M |
| 2022-01-12 | 35.75 | $33.60 | 1.3M |
| 2022-01-11 | 35.94 | $33.79 | 1.2M |
| 2022-01-10 | 36.13 | $33.71 | 1.7M |
| 2022-01-07 | 36.38 | $32.66 | 1.5M |
| 2022-01-06 | 36.81 | $32.14 | 1.4M |
| 2022-01-05 | 37.34 | $32.01 | 1.7M |
| 2022-01-04 | 37.81 | $34.50 | 2.2M |
| 2022-01-03 | 38.11 | $37.35 | 1.2M |
| 2021-12-31 | 38.28 | $35.37 | 1.3M |
| 2021-12-30 | 38.69 | $36.21 | 2.4M |
| 2021-12-29 | 38.92 | $35.47 | 1.6M |
| 2021-12-28 | 39.41 | $36.32 | 1.0M |
| 2021-12-27 | 39.91 | $37.80 | 960967 |
| 2021-12-23 | 40.45 | $38.51 | 906220 |
| 2021-12-22 | 40.97 | $38.84 | 1.5M |
| 2021-12-21 | 41.37 | $38.38 | 1.7M |
| 2021-12-20 | 41.78 | $36.16 | 1.2M |
| 2021-12-17 | 42.43 | $36.59 | 1.9M |
| 2021-12-16 | 43.13 | $36.68 | 1.3M |
| 2021-12-15 | 44.09 | $38.83 | 2.0M |
| 2021-12-14 | 45.01 | $37.55 | 1.7M |
| 2021-12-13 | 46.00 | $37.45 | 2.1M |
| 2021-12-10 | 47.00 | $38.78 | 1.7M |
| 2021-12-09 | 47.99 | $41.22 | 1.7M |
| 2021-12-08 | 48.91 | $42.84 | 2.0M |
| 2021-12-07 | 49.91 | $41.25 | 2.8M |
| 2021-12-06 | 50.83 | $40.59 | 2.6M |
| 2021-12-03 | 51.74 | $40.70 | 1.8M |
| 2021-12-02 | 52.00 | $43.53 | 2.3M |
| 2021-12-01 | 52.08 | $40.90 | 2.4M |
| 2021-11-30 | 52.27 | $45.27 | 1.5M |
| 2021-11-29 | 52.32 | $46.37 | 1.1M |
| 2021-11-26 | 52.31 | $48.65 | 549669 |
| 2021-11-24 | 52.20 | $48.84 | 849374 |
| 2021-11-23 | 52.05 | $46.78 | 1.4M |
| 2021-11-22 | 52.13 | $46.59 | 1.7M |
| 2021-11-19 | 52.34 | $49.27 | 1.2M |
| 2021-11-18 | 52.42 | $50.47 | 2.1M |
| 2021-11-17 | 52.62 | $55.87 | 1.2M |
| 2021-11-16 | 52.52 | $57.33 | 1.3M |
| 2021-11-15 | 52.40 | $57.27 | 1.1M |
| 2021-11-12 | 52.30 | $57.53 | 1.2M |
| 2021-11-11 | 52.10 | $58.44 | 915926 |
| 2021-11-10 | 51.93 | $59.74 | 2.2M |
| 2021-11-09 | 51.55 | $62.74 | 2.9M |
| 2021-11-08 | 50.92 | $59.69 | 2.2M |
| 2021-11-05 | 50.43 | $58.81 | 7.8M |
| 2021-11-04 | 50.03 | $45.85 | 1.6M |
| 2021-11-03 | 50.33 | $45.10 | 1.8M |
| 2021-11-02 | 50.62 | $44.86 | 1.2M |
| 2021-11-01 | 50.82 | $46.10 | 987675 |
| 2021-10-29 | 50.93 | $46.21 | 880312 |
| 2021-10-28 | 51.17 | $46.46 | 2.2M |
| 2021-10-27 | 51.38 | $45.98 | 1.3M |
| 2021-10-26 | 51.71 | $48.21 | 1.1M |
| 2021-10-25 | 51.97 | $50.95 | 911083 |
| 2021-10-22 | 52.17 | $50.84 | 871335 |
| 2021-10-21 | 52.32 | $54.35 | 1.4M |
| 2021-10-20 | 52.33 | $53.91 | 495076 |
| 2021-10-19 | 52.35 | $55.00 | 1.2M |
| 2021-10-18 | 52.29 | $55.21 | 1.1M |
| 2021-10-15 | 52.27 | $53.59 | 1.4M |
| 2021-10-14 | 52.51 | $55.05 | 1.9M |
| 2021-10-13 | 52.64 | $52.18 | 817143 |
| 2021-10-12 | 52.83 | $50.00 | 619437 |
| 2021-10-11 | 53.12 | $49.99 | 412039 |
| 2021-10-08 | 53.41 | $50.68 | 563761 |
| 2021-10-07 | 53.62 | $51.87 | 1.1M |
| 2021-10-06 | 53.68 | $50.92 | 748460 |
| 2021-10-05 | 54.01 | $48.95 | 710454 |
| 2021-10-04 | 54.68 | $48.17 | 853266 |
| 2021-10-01 | 55.24 | $51.14 | 640412 |
| 2021-09-30 | 55.66 | $50.64 | 1.2M |
| 2021-09-29 | 56.09 | $52.47 | 892720 |
| 2021-09-28 | 56.44 | $53.49 | 936827 |
| 2021-09-27 | 56.82 | $54.97 | 841539 |
| 2021-09-24 | 57.04 | $53.76 | 779794 |
| 2021-09-23 | 57.23 | $54.59 | 715551 |
| 2021-09-22 | 57.42 | $54.23 | 848022 |
| 2021-09-21 | 57.61 | $53.95 | 1.2M |
| 2021-09-20 | 57.71 | $54.73 | 1.9M |
| 2021-09-17 | 57.70 | $58.37 | 4.4M |
| 2021-09-16 | 57.48 | $57.77 | 1.4M |
| 2021-09-15 | 57.31 | $56.00 | 1.2M |
| 2021-09-14 | 57.35 | $55.63 | 1.3M |
| 2021-09-13 | 57.50 | $55.84 | 1.6M |
| 2021-09-10 | 57.87 | $54.84 | 3.5M |
| 2021-09-09 | 58.24 | $53.17 | 3.7M |
| 2021-09-08 | 58.66 | $57.40 | 1.6M |
| 2021-09-07 | 58.90 | $62.47 | 1.2M |
| 2021-09-03 | 58.88 | $59.25 | 546279 |
| 2021-09-02 | 59.07 | $59.58 | 493842 |
| 2021-09-01 | 59.66 | $59.19 | 560091 |
| 2021-08-31 | 60.16 | $59.54 | 597264 |
| 2021-08-30 | 60.57 | $61.02 | 1.1M |
| 2021-08-27 | 60.92 | $59.45 | 468507 |
| 2021-08-26 | 61.19 | $57.50 | 555792 |
| 2021-08-25 | 61.77 | $58.38 | 578783 |
| 2021-08-24 | 62.36 | $58.03 | 867368 |
| 2021-08-23 | 62.85 | $55.95 | 767093 |
| 2021-08-20 | 63.44 | $54.66 | 675192 |
| 2021-08-19 | 64.16 | $53.89 | 681054 |
| 2021-08-18 | 64.85 | $54.48 | 968029 |
| 2021-08-17 | 65.50 | $56.64 | 963119 |
| 2021-08-16 | 65.99 | $58.78 | 1.4M |
| 2021-08-13 | 66.15 | $63.13 | 545024 |
| 2021-08-12 | 66.03 | $62.31 | 670949 |
| 2021-08-11 | 65.95 | $61.50 | 1.1M |
| 2021-08-10 | 65.98 | $62.29 | 988971 |
| 2021-08-09 | 65.98 | $61.98 | 1.4M |
| 2021-08-06 | 66.20 | $63.16 | 3.2M |
| 2021-08-05 | 66.54 | $71.33 | 1.6M |
| 2021-08-04 | 66.43 | $69.15 | 838876 |
| 2021-08-03 | 66.47 | $67.72 | 923516 |
| 2021-08-02 | 66.42 | $68.11 | 1.1M |
| 2021-07-30 | 66.27 | $64.76 | 1.7M |
| 2021-07-29 | 66.28 | $69.05 | 943019 |
| 2021-07-28 | 66.07 | $70.24 | 891411 |
| 2021-07-27 | 65.80 | $67.94 | 676103 |
| 2021-07-26 | 65.59 | $67.65 | 629867 |
| 2021-07-23 | 65.37 | $69.10 | 1.2M |
| 2021-07-22 | 65.16 | $67.76 | 630472 |
| 2021-07-21 | 65.02 | $67.39 | 633515 |
| 2021-07-20 | 64.85 | $66.36 | 1.0M |
| 2021-07-19 | 64.78 | $62.02 | 928350 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.02
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.66
Average
13.72
Maximum
67.19
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.02 | $3.04 | 45696 |
| 2026-07-15 | 3.02 | $3.08 | 618300 |
| 2026-07-14 | 3.01 | $3.15 | 408590 |
| 2026-07-13 | 3.00 | $3.20 | 675702 |
| 2026-07-10 | 2.98 | $3.12 | 341738 |
| 2026-07-09 | 2.96 | $3.08 | 621600 |
| 2026-07-08 | 2.95 | $3.08 | 457123 |
| 2026-07-07 | 2.94 | $3.19 | 610466 |
| 2026-07-06 | 2.91 | $3.18 | 421636 |
| 2026-07-02 | 2.88 | $3.15 | 411700 |
| 2026-07-01 | 2.86 | $3.08 | 668631 |
| 2026-06-30 | 2.83 | $2.96 | 677300 |
| 2026-06-29 | 2.82 | $3.03 | 609900 |
| 2026-06-26 | 2.80 | $2.91 | 2.3M |
| 2026-06-25 | 2.79 | $2.73 | 335008 |
| 2026-06-24 | 2.79 | $2.79 | 516600 |
| 2026-06-23 | 2.79 | $2.71 | 448900 |
| 2026-06-22 | 2.80 | $2.63 | 897500 |
| 2026-06-18 | 2.82 | $2.74 | 1.2M |
| 2026-06-17 | 2.83 | $2.73 | 529600 |
| 2026-06-16 | 2.84 | $2.81 | 576300 |
| 2026-06-15 | 2.84 | $2.69 | 525443 |
| 2026-06-12 | 2.86 | $2.70 | 483900 |
| 2026-06-11 | 2.87 | $2.68 | 509335 |
| 2026-06-10 | 2.89 | $2.68 | 654800 |
| 2026-06-09 | 2.91 | $2.66 | 818100 |
| 2026-06-08 | 2.94 | $2.77 | 413415 |
| 2026-06-05 | 2.96 | $2.82 | 719900 |
| 2026-06-04 | 2.97 | $2.85 | 354665 |
| 2026-06-03 | 2.99 | $2.87 | 755737 |
| 2026-06-02 | 3.00 | $3.18 | 669339 |
| 2026-06-01 | 2.98 | $3.27 | 1.2M |
| 2026-05-29 | 2.95 | $3.13 | 840730 |
| 2026-05-28 | 2.93 | $3.08 | 593300 |
| 2026-05-27 | 2.92 | $2.94 | 698714 |
| 2026-05-26 | 2.91 | $2.91 | 532145 |
| 2026-05-22 | 2.91 | $2.98 | 380918 |
| 2026-05-21 | 2.91 | $2.96 | 444130 |
| 2026-05-20 | 2.90 | $3.01 | 738335 |
| 2026-05-19 | 2.89 | $2.91 | 1.2M |
| 2026-05-18 | 2.89 | $2.76 | 613700 |
| 2026-05-15 | 2.90 | $2.72 | 748600 |
| 2026-05-14 | 2.92 | $2.74 | 615478 |
| 2026-05-13 | 2.94 | $2.77 | 801383 |
| 2026-05-12 | 2.96 | $2.86 | 890037 |
| 2026-05-11 | 2.97 | $2.85 | 2.1M |
| 2026-05-08 | 2.98 | $3.10 | 1.8M |
| 2026-05-07 | 2.97 | $3.56 | 3.2M |
| 2026-05-06 | 2.90 | $2.88 | 834551 |
| 2026-05-05 | 2.91 | $3.07 | 455836 |
| 2026-05-04 | 2.89 | $3.03 | 487300 |
| 2026-05-01 | 2.87 | $3.14 | 887853 |
| 2026-04-30 | 2.85 | $2.83 | 690600 |
| 2026-04-29 | 2.85 | $2.79 | 607638 |
| 2026-04-28 | 2.86 | $2.93 | 414149 |
| 2026-04-27 | 2.85 | $2.94 | 396930 |
| 2026-04-24 | 2.84 | $3.00 | 275600 |
| 2026-04-23 | 2.82 | $2.94 | 537629 |
| 2026-04-22 | 2.81 | $3.10 | 350338 |
| 2026-04-21 | 2.78 | $3.08 | 556022 |
| 2026-04-20 | 2.74 | $3.15 | 759703 |
| 2026-04-17 | 2.70 | $2.94 | 1.2M |
| 2026-04-16 | 2.68 | $2.82 | 773249 |
| 2026-04-15 | 2.66 | $2.59 | 738900 |
| 2026-04-14 | 2.67 | $2.51 | 656602 |
| 2026-04-13 | 2.69 | $2.51 | 908209 |
| 2026-04-10 | 2.71 | $2.63 | 608742 |
| 2026-04-09 | 2.71 | $2.67 | 566330 |
| 2026-04-08 | 2.72 | $2.73 | 658621 |
| 2026-04-07 | 2.72 | $2.73 | 381500 |
| 2026-04-06 | 2.71 | $2.73 | 352200 |
| 2026-04-02 | 2.71 | $2.72 | 657400 |
| 2026-04-01 | 2.71 | $2.70 | 631700 |
| 2026-03-31 | 2.71 | $2.67 | 516100 |
| 2026-03-30 | 2.72 | $2.57 | 535923 |
| 2026-03-27 | 2.73 | $2.47 | 487700 |
| 2026-03-26 | 2.76 | $2.61 | 467248 |
| 2026-03-25 | 2.78 | $2.58 | 492411 |
| 2026-03-24 | 2.80 | $2.57 | 563000 |
| 2026-03-23 | 2.82 | $2.69 | 554905 |
| 2026-03-20 | 2.84 | $2.67 | 806069 |
| 2026-03-19 | 2.85 | $2.70 | 704503 |
| 2026-03-18 | 2.87 | $2.70 | 527510 |
| 2026-03-17 | 2.89 | $2.74 | 589706 |
| 2026-03-16 | 2.90 | $2.73 | 401928 |
| 2026-03-13 | 2.92 | $2.74 | 592665 |
| 2026-03-12 | 2.94 | $2.79 | 1.1M |
| 2026-03-11 | 2.96 | $2.86 | 413900 |
| 2026-03-10 | 2.97 | $2.94 | 651300 |
| 2026-03-09 | 2.97 | $2.97 | 876600 |
| 2026-03-06 | 2.97 | $3.01 | 707718 |
| 2026-03-05 | 2.97 | $3.06 | 966940 |
| 2026-03-04 | 2.96 | $3.01 | 809551 |
| 2026-03-03 | 2.95 | $2.96 | 1.3M |
| 2026-03-02 | 2.95 | $2.82 | 1.2M |
| 2026-02-27 | 2.96 | $2.78 | 801014 |
| 2026-02-26 | 2.98 | $2.86 | 993002 |
| 2026-02-25 | 3.00 | $2.78 | 853700 |
| 2026-02-24 | 3.02 | $2.80 | 951200 |
| 2026-02-23 | 3.04 | $2.72 | 1.1M |
| 2026-02-20 | 3.07 | $3.02 | 2.0M |
| 2026-02-19 | 3.08 | $2.94 | 1.5M |
| 2026-02-18 | 3.10 | $2.99 | 1.6M |
| 2026-02-17 | 3.11 | $2.91 | 1.9M |
| 2026-02-13 | 3.13 | $2.77 | 2.6M |
| 2026-02-12 | 3.16 | $2.46 | 3.1M |
| 2026-02-11 | 3.24 | $2.74 | 1.9M |
| 2026-02-10 | 3.29 | $3.03 | 732339 |
| 2026-02-09 | 3.32 | $2.95 | 1.0M |
| 2026-02-06 | 3.36 | $2.97 | 1.6M |
| 2026-02-05 | 3.40 | $2.95 | 1.5M |
| 2026-02-04 | 3.45 | $3.00 | 2.4M |
| 2026-02-03 | 3.49 | $2.98 | 2.9M |
| 2026-02-02 | 3.55 | $3.19 | 1.3M |
| 2026-01-30 | 3.58 | $3.12 | 813713 |
| 2026-01-29 | 3.63 | $3.09 | 1.3M |
| 2026-01-28 | 3.69 | $3.10 | 735500 |
| 2026-01-27 | 3.75 | $3.18 | 840593 |
| 2026-01-26 | 3.81 | $3.27 | 712500 |
| 2026-01-23 | 3.87 | $3.27 | 688035 |
| 2026-01-22 | 3.93 | $3.37 | 804916 |
| 2026-01-21 | 3.99 | $3.34 | 1.1M |
| 2026-01-20 | 4.06 | $3.39 | 3.1M |
| 2026-01-16 | 4.13 | $3.73 | 942300 |
| 2026-01-15 | 4.17 | $3.91 | 722100 |
| 2026-01-14 | 4.20 | $3.99 | 606900 |
| 2026-01-13 | 4.22 | $4.05 | 898000 |
| 2026-01-12 | 4.24 | $4.13 | 741600 |
| 2026-01-09 | 4.25 | $4.05 | 826600 |
| 2026-01-08 | 4.28 | $4.14 | 618400 |
| 2026-01-07 | 4.29 | $4.27 | 491915 |
| 2026-01-06 | 4.29 | $4.29 | 569800 |
| 2026-01-05 | 4.29 | $4.29 | 763300 |
| 2026-01-02 | 4.29 | $4.06 | 905600 |
| 2025-12-31 | 4.32 | $4.12 | 944400 |
| 2025-12-30 | 4.34 | $4.14 | 969100 |
| 2025-12-29 | 4.36 | $4.12 | 1.0M |
| 2025-12-26 | 4.39 | $4.19 | 340500 |
| 2025-12-24 | 4.41 | $4.30 | 317600 |
| 2025-12-23 | 4.42 | $4.22 | 840900 |
| 2025-12-22 | 4.44 | $4.22 | 666500 |
| 2025-12-19 | 4.46 | $4.22 | 853500 |
| 2025-12-18 | 4.49 | $4.33 | 437300 |
| 2025-12-17 | 4.50 | $4.25 | 570400 |
| 2025-12-16 | 4.53 | $4.30 | 650629 |
| 2025-12-15 | 4.55 | $4.34 | 671700 |
| 2025-12-12 | 4.58 | $4.32 | 927100 |
| 2025-12-11 | 4.60 | $4.44 | 591000 |
| 2025-12-10 | 4.62 | $4.55 | 638800 |
| 2025-12-09 | 4.63 | $4.54 | 538800 |
| 2025-12-08 | 4.64 | $4.61 | 534200 |
| 2025-12-05 | 4.64 | $4.64 | 445000 |
| 2025-12-04 | 4.64 | $4.70 | 438300 |
| 2025-12-03 | 4.63 | $4.60 | 774200 |
| 2025-12-02 | 4.63 | $4.57 | 551300 |
| 2025-12-01 | 4.64 | $4.55 | 803800 |
| 2025-11-28 | 4.65 | $4.59 | 279600 |
| 2025-11-26 | 4.66 | $4.60 | 854500 |
| 2025-11-25 | 4.66 | $4.53 | 404190 |
| 2025-11-24 | 4.68 | $4.46 | 795500 |
| 2025-11-21 | 4.70 | $4.40 | 570805 |
| 2025-11-20 | 4.73 | $4.36 | 710600 |
| 2025-11-19 | 4.77 | $4.40 | 591800 |
| 2025-11-18 | 4.81 | $4.46 | 776500 |
| 2025-11-17 | 4.85 | $4.54 | 891800 |
| 2025-11-14 | 4.88 | $4.91 | 1.2M |
| 2025-11-13 | 4.88 | $5.10 | 1.2M |
| 2025-11-12 | 4.85 | $5.51 | 2.2M |
| 2025-11-11 | 4.78 | $5.19 | 988800 |
| 2025-11-10 | 4.74 | $5.00 | 1.2M |
| 2025-11-07 | 4.71 | $4.62 | 1.2M |
| 2025-11-06 | 4.72 | $4.70 | 1.5M |
| 2025-11-05 | 4.72 | $4.67 | 1.2M |
| 2025-11-04 | 4.73 | $4.51 | 1.2M |
| 2025-11-03 | 4.75 | $4.63 | 663000 |
| 2025-10-31 | 4.77 | $4.63 | 970600 |
| 2025-10-30 | 4.78 | $4.53 | 975300 |
| 2025-10-29 | 4.81 | $4.74 | 830900 |
| 2025-10-28 | 4.81 | $4.88 | 736800 |
| 2025-10-27 | 4.81 | $4.83 | 674600 |
| 2025-10-24 | 4.80 | $4.95 | 552400 |
| 2025-10-23 | 4.79 | $4.94 | 624300 |
| 2025-10-22 | 4.77 | $4.85 | 712100 |
| 2025-10-21 | 4.76 | $4.95 | 1.0M |
| 2025-10-20 | 4.74 | $4.85 | 1.3M |
| 2025-10-17 | 4.73 | $4.44 | 554400 |
| 2025-10-16 | 4.76 | $4.51 | 504300 |
| 2025-10-15 | 4.79 | $4.69 | 697000 |
| 2025-10-14 | 4.80 | $4.67 | 638300 |
| 2025-10-13 | 4.82 | $4.56 | 645800 |
| 2025-10-10 | 4.84 | $4.64 | 1.1M |
| 2025-10-09 | 4.86 | $4.85 | 477600 |
| 2025-10-08 | 4.87 | $4.80 | 571400 |
| 2025-10-07 | 4.87 | $4.71 | 900300 |
| 2025-10-06 | 4.89 | $4.88 | 687000 |
| 2025-10-03 | 4.89 | $4.87 | 659800 |
| 2025-10-02 | 4.89 | $4.82 | 580500 |
| 2025-10-01 | 4.90 | $4.90 | 913300 |
| 2025-09-30 | 4.90 | $4.99 | 638100 |
| 2025-09-29 | 4.89 | $5.08 | 707600 |
| 2025-09-26 | 4.87 | $5.09 | 739800 |
| 2025-09-25 | 4.85 | $4.92 | 630300 |
| 2025-09-24 | 4.84 | $5.02 | 482800 |
| 2025-09-23 | 4.82 | $5.03 | 730800 |
| 2025-09-22 | 4.80 | $5.19 | 581100 |
| 2025-09-19 | 4.76 | $5.03 | 993900 |
| 2025-09-18 | 4.73 | $5.29 | 1.0M |
| 2025-09-17 | 4.67 | $4.96 | 1.2M |
| 2025-09-16 | 4.64 | $4.89 | 1.2M |
| 2025-09-15 | 4.61 | $4.71 | 514000 |
| 2025-09-12 | 4.60 | $4.58 | 643904 |
| 2025-09-11 | 4.61 | $4.66 | 1.2M |
| 2025-09-10 | 4.60 | $4.52 | 1.1M |
| 2025-09-09 | 4.61 | $4.63 | 855385 |
| 2025-09-08 | 4.61 | $4.66 | 1.4M |
| 2025-09-05 | 4.60 | $4.47 | 571528 |
| 2025-09-04 | 4.62 | $4.45 | 664000 |
| 2025-09-03 | 4.63 | $4.45 | 1.1M |
| 2025-09-02 | 4.65 | $4.50 | 1.1M |
| 2025-08-29 | 4.67 | $4.65 | 348818 |
| 2025-08-28 | 4.67 | $4.66 | 875116 |
| 2025-08-27 | 4.67 | $4.72 | 771806 |
| 2025-08-26 | 4.67 | $4.59 | 573935 |
| 2025-08-25 | 4.67 | $4.79 | 477487 |
| 2025-08-22 | 4.66 | $4.85 | 689002 |
| 2025-08-21 | 4.64 | $4.54 | 887559 |
| 2025-08-20 | 4.65 | $4.48 | 768378 |
| 2025-08-19 | 4.67 | $4.62 | 690410 |
| 2025-08-18 | 4.68 | $4.82 | 1.3M |
| 2025-08-15 | 4.66 | $4.65 | 704592 |
| 2025-08-14 | 4.66 | $4.54 | 1.3M |
| 2025-08-13 | 4.67 | $4.68 | 854612 |
| 2025-08-12 | 4.67 | $4.31 | 1.2M |
| 2025-08-11 | 4.71 | $4.16 | 1.0M |
| 2025-08-08 | 4.77 | $4.36 | 915380 |
| 2025-08-07 | 4.81 | $4.52 | 967505 |
| 2025-08-06 | 4.85 | $4.52 | 1.1M |
| 2025-08-05 | 4.88 | $4.41 | 872574 |
| 2025-08-04 | 4.93 | $4.78 | 1.3M |
| 2025-08-01 | 4.94 | $4.49 | 927589 |
| 2025-07-31 | 4.99 | $4.78 | 1.6M |
| 2025-07-30 | 5.01 | $4.78 | 1.5M |
| 2025-07-29 | 5.04 | $4.93 | 740729 |
| 2025-07-28 | 5.05 | $5.13 | 1.0M |
| 2025-07-25 | 5.04 | $5.17 | 896967 |
| 2025-07-24 | 5.03 | $5.04 | 1.1M |
| 2025-07-23 | 5.03 | $5.26 | 1.5M |
| 2025-07-22 | 5.00 | $5.13 | 1.2M |
| 2025-07-21 | 4.99 | $4.98 | 547914 |
| 2025-07-18 | 4.99 | $4.95 | 404000 |
| 2025-07-17 | 5.00 | $4.99 | 599680 |
| 2025-07-16 | 5.00 | $4.88 | 527167 |
| 2025-07-15 | 5.01 | $4.82 | 599146 |
| 2025-07-14 | 5.03 | $4.88 | 506202 |
| 2025-07-11 | 5.04 | $4.90 | 651390 |
| 2025-07-10 | 5.06 | $5.08 | 373840 |
| 2025-07-09 | 5.06 | $5.20 | 346134 |
| 2025-07-08 | 5.04 | $5.17 | 551545 |
| 2025-07-07 | 5.03 | $5.09 | 636439 |
| 2025-07-03 | 5.02 | $5.13 | 422644 |
| 2025-07-02 | 5.01 | $5.05 | 576454 |
| 2025-07-01 | 5.01 | $5.08 | 763132 |
| 2025-06-30 | 5.00 | $5.00 | 505100 |
| 2025-06-27 | 5.00 | $4.98 | 1.3M |
| 2025-06-26 | 5.00 | $4.91 | 528183 |
| 2025-06-25 | 5.01 | $4.83 | 708800 |
| 2025-06-24 | 5.03 | $5.03 | 861900 |
| 2025-06-23 | 5.03 | $4.83 | 1.0M |
| 2025-06-20 | 5.05 | $4.83 | 848845 |
| 2025-06-18 | 5.07 | $4.91 | 610361 |
| 2025-06-17 | 5.09 | $5.00 | 676042 |
| 2025-06-16 | 5.10 | $4.92 | 770400 |
| 2025-06-13 | 5.12 | $4.77 | 1.1M |
| 2025-06-12 | 5.15 | $4.98 | 638107 |
| 2025-06-11 | 5.17 | $5.27 | 740385 |
| 2025-06-10 | 5.16 | $5.41 | 504935 |
| 2025-06-09 | 5.13 | $5.36 | 631314 |
| 2025-06-06 | 5.11 | $5.26 | 1.1M |
| 2025-06-05 | 5.09 | $5.12 | 1.1M |
| 2025-06-04 | 5.09 | $5.13 | 896316 |
| 2025-06-03 | 5.09 | $5.05 | 2.5M |
| 2025-06-02 | 5.09 | $5.00 | 1.0M |
| 2025-05-30 | 5.10 | $5.04 | 1.7M |
| 2025-05-29 | 5.11 | $5.02 | 403930 |
| 2025-05-28 | 5.12 | $4.95 | 498774 |
| 2025-05-27 | 5.14 | $5.08 | 684900 |
| 2025-05-23 | 5.14 | $4.92 | 810800 |
| 2025-05-22 | 5.16 | $4.96 | 575521 |
| 2025-05-21 | 5.19 | $4.89 | 885048 |
| 2025-05-20 | 5.22 | $5.06 | 510805 |
| 2025-05-19 | 5.23 | $5.09 | 553710 |
| 2025-05-16 | 5.25 | $5.13 | 702100 |
| 2025-05-15 | 5.26 | $5.18 | 708115 |
| 2025-05-14 | 5.27 | $5.34 | 888432 |
| 2025-05-13 | 5.26 | $5.33 | 1.1M |
| 2025-05-12 | 5.26 | $5.24 | 1.2M |
| 2025-05-09 | 5.26 | $5.16 | 946900 |
| 2025-05-08 | 5.27 | $5.24 | 894116 |
| 2025-05-07 | 5.27 | $5.20 | 741566 |
| 2025-05-06 | 5.28 | $5.17 | 665028 |
| 2025-05-05 | 5.29 | $5.08 | 440400 |
| 2025-05-02 | 5.31 | $5.15 | 689416 |
| 2025-05-01 | 5.33 | $5.22 | 1.1M |
| 2025-04-30 | 5.34 | $5.18 | 569742 |
| 2025-04-29 | 5.36 | $5.29 | 466801 |
| 2025-04-28 | 5.36 | $5.27 | 442731 |
| 2025-04-25 | 5.37 | $5.36 | 463956 |
| 2025-04-24 | 5.38 | $5.25 | 683045 |
| 2025-04-23 | 5.39 | $5.12 | 651200 |
| 2025-04-22 | 5.42 | $5.04 | 1.2M |
| 2025-04-21 | 5.46 | $4.89 | 843500 |
| 2025-04-17 | 5.52 | $5.09 | 668579 |
| 2025-04-16 | 5.56 | $5.09 | 1.0M |
| 2025-04-15 | 5.61 | $5.16 | 933128 |
| 2025-04-14 | 5.66 | $5.16 | 619147 |
| 2025-04-11 | 5.71 | $5.34 | 586618 |
| 2025-04-10 | 5.75 | $5.32 | 638917 |
| 2025-04-09 | 5.80 | $5.63 | 1.2M |
| 2025-04-08 | 5.82 | $5.13 | 1.3M |
| 2025-04-07 | 5.89 | $5.30 | 1.3M |
| 2025-04-04 | 5.95 | $5.42 | 1.2M |
| 2025-04-03 | 6.00 | $5.60 | 978157 |
| 2025-04-02 | 6.05 | $5.91 | 454610 |
| 2025-04-01 | 6.06 | $5.77 | 518367 |
| 2025-03-31 | 6.09 | $5.76 | 606300 |
| 2025-03-28 | 6.13 | $5.87 | 785700 |
| 2025-03-27 | 6.15 | $6.02 | 477218 |
| 2025-03-26 | 6.17 | $5.97 | 508400 |
| 2025-03-25 | 6.19 | $6.08 | 622000 |
| 2025-03-24 | 6.20 | $6.09 | 761869 |
| 2025-03-21 | 6.21 | $5.99 | 740328 |
| 2025-03-20 | 6.24 | $5.97 | 486308 |
| 2025-03-19 | 6.26 | $5.89 | 492700 |
| 2025-03-18 | 6.30 | $5.86 | 532900 |
| 2025-03-17 | 6.35 | $6.04 | 698381 |
| 2025-03-14 | 6.38 | $5.97 | 834606 |
| 2025-03-13 | 6.43 | $6.07 | 1.1M |
| 2025-03-12 | 6.46 | $5.98 | 883700 |
| 2025-03-11 | 6.52 | $6.14 | 1.2M |
| 2025-03-10 | 6.55 | $5.76 | 1.3M |
| 2025-03-07 | 6.64 | $6.04 | 1.1M |
| 2025-03-06 | 6.70 | $6.23 | 993800 |
| 2025-03-05 | 6.75 | $6.78 | 616114 |
| 2025-03-04 | 6.75 | $6.76 | 826044 |
| 2025-03-03 | 6.75 | $6.87 | 749275 |
| 2025-02-28 | 6.73 | $7.08 | 926600 |
| 2025-02-27 | 6.70 | $7.09 | 1.3M |
| 2025-02-26 | 6.66 | $6.98 | 1.5M |
| 2025-02-25 | 6.62 | $6.87 | 830891 |
| 2025-02-24 | 6.60 | $6.81 | 933000 |
| 2025-02-21 | 6.57 | $6.23 | 4.5M |
| 2025-02-20 | 6.61 | $6.24 | 2.6M |
| 2025-02-19 | 6.65 | $6.69 | 1.1M |
| 2025-02-18 | 6.64 | $6.95 | 746017 |
| 2025-02-14 | 6.61 | $6.96 | 789012 |
| 2025-02-13 | 6.57 | $7.05 | 754716 |
| 2025-02-12 | 6.52 | $7.09 | 625721 |
| 2025-02-11 | 6.47 | $6.83 | 526400 |
| 2025-02-10 | 6.43 | $6.89 | 700007 |
| 2025-02-07 | 6.38 | $6.51 | 553944 |
| 2025-02-06 | 6.36 | $6.63 | 557732 |
| 2025-02-05 | 6.34 | $6.48 | 383636 |
| 2025-02-04 | 6.32 | $6.58 | 763865 |
| 2025-02-03 | 6.29 | $6.26 | 1.3M |
| 2025-01-31 | 6.30 | $6.09 | 913105 |
| 2025-01-30 | 6.32 | $6.24 | 986612 |
| 2025-01-29 | 6.33 | $6.47 | 432701 |
| 2025-01-28 | 6.31 | $6.63 | 787020 |
| 2025-01-27 | 6.28 | $6.39 | 603306 |
| 2025-01-24 | 6.27 | $6.16 | 638432 |
| 2025-01-23 | 6.28 | $6.22 | 644270 |
| 2025-01-22 | 6.29 | $6.20 | 556212 |
| 2025-01-21 | 6.29 | $6.13 | 394527 |
| 2025-01-17 | 6.31 | $6.13 | 538854 |
| 2025-01-16 | 6.33 | $6.14 | 407302 |
| 2025-01-15 | 6.35 | $6.17 | 454400 |
| 2025-01-14 | 6.37 | $6.08 | 659521 |
| 2025-01-13 | 6.40 | $6.00 | 1.1M |
| 2025-01-10 | 6.44 | $6.09 | 903278 |
| 2025-01-08 | 6.48 | $6.19 | 715013 |
| 2025-01-07 | 6.51 | $6.39 | 798700 |
| 2025-01-06 | 6.52 | $6.62 | 900961 |
| 2025-01-03 | 6.51 | $6.35 | 923659 |
| 2025-01-02 | 6.53 | $6.18 | 572200 |
| 2024-12-31 | 6.57 | $6.12 | 598126 |
| 2024-12-30 | 6.62 | $6.19 | 628300 |
| 2024-12-27 | 6.66 | $6.13 | 859530 |
| 2024-12-26 | 6.72 | $6.29 | 572228 |
| 2024-12-24 | 6.76 | $6.28 | 297900 |
| 2024-12-23 | 6.81 | $6.29 | 1.0M |
| 2024-12-20 | 6.87 | $6.18 | 1.7M |
| 2024-12-19 | 6.94 | $6.24 | 1.0M |
| 2024-12-18 | 7.01 | $6.47 | 1.2M |
| 2024-12-17 | 7.07 | $6.85 | 938409 |
| 2024-12-16 | 7.09 | $6.96 | 820506 |
| 2024-12-13 | 7.11 | $7.04 | 709700 |
| 2024-12-12 | 7.11 | $7.17 | 988630 |
| 2024-12-11 | 7.11 | $7.70 | 1.4M |
| 2024-12-10 | 7.04 | $7.45 | 1.2M |
| 2024-12-09 | 7.00 | $7.73 | 1.1M |
| 2024-12-06 | 6.93 | $7.75 | 1.1M |
| 2024-12-05 | 6.84 | $7.53 | 947000 |
| 2024-12-04 | 6.77 | $7.65 | 1.2M |
| 2024-12-03 | 6.67 | $7.39 | 1.1M |
| 2024-12-02 | 6.60 | $7.27 | 600093 |
| 2024-11-29 | 6.53 | $7.37 | 590000 |
| 2024-11-27 | 6.44 | $7.41 | 1.1M |
| 2024-11-26 | 6.34 | $7.40 | 2.4M |
| 2024-11-25 | 6.22 | $7.19 | 1.1M |
| 2024-11-22 | 6.12 | $6.83 | 717067 |
| 2024-11-21 | 6.05 | $6.94 | 869550 |
| 2024-11-20 | 5.95 | $6.37 | 1.0M |
| 2024-11-19 | 5.91 | $6.04 | 599868 |
| 2024-11-18 | 5.90 | $5.97 | 1.7M |
| 2024-11-15 | 5.89 | $6.05 | 1.3M |
| 2024-11-14 | 5.87 | $6.18 | 651800 |
| 2024-11-13 | 5.84 | $6.40 | 1.1M |
| 2024-11-12 | 5.78 | $6.46 | 1.0M |
| 2024-11-11 | 5.71 | $6.48 | 885086 |
| 2024-11-08 | 5.63 | $6.23 | 1.1M |
| 2024-11-07 | 5.56 | $6.27 | 2.8M |
| 2024-11-06 | 5.49 | $5.69 | 1.5M |
| 2024-11-05 | 5.47 | $5.28 | 648684 |
| 2024-11-04 | 5.49 | $5.14 | 728541 |
| 2024-11-01 | 5.52 | $5.26 | 631629 |
| 2024-10-31 | 5.55 | $5.24 | 619034 |
| 2024-10-30 | 5.58 | $5.40 | 476743 |
| 2024-10-29 | 5.60 | $5.44 | 366100 |
| 2024-10-28 | 5.62 | $5.42 | 804261 |
| 2024-10-25 | 5.64 | $5.25 | 591530 |
| 2024-10-24 | 5.68 | $5.32 | 690700 |
| 2024-10-23 | 5.72 | $5.40 | 1.2M |
| 2024-10-22 | 5.75 | $5.56 | 376618 |
| 2024-10-21 | 5.77 | $5.73 | 505143 |
| 2024-10-18 | 5.78 | $5.82 | 433900 |
| 2024-10-17 | 5.77 | $5.74 | 494384 |
| 2024-10-16 | 5.77 | $5.85 | 544300 |
| 2024-10-15 | 5.77 | $6.04 | 882477 |
| 2024-10-14 | 5.74 | $5.62 | 444414 |
| 2024-10-11 | 5.75 | $5.67 | 463809 |
| 2024-10-10 | 5.76 | $5.61 | 601000 |
| 2024-10-09 | 5.77 | $5.61 | 649719 |
| 2024-10-08 | 5.79 | $5.45 | 1.4M |
| 2024-10-07 | 5.83 | $5.56 | 1.3M |
| 2024-10-04 | 5.86 | $5.84 | 1.0M |
| 2024-10-03 | 5.86 | $5.62 | 1.9M |
| 2024-10-02 | 5.88 | $5.67 | 391000 |
| 2024-10-01 | 5.91 | $5.71 | 664033 |
| 2024-09-30 | 5.93 | $5.85 | 1.2M |
| 2024-09-27 | 5.93 | $6.08 | 3.5M |
| 2024-09-26 | 5.92 | $5.90 | 1.1M |
| 2024-09-25 | 5.92 | $5.72 | 1.2M |
| 2024-09-24 | 5.94 | $5.85 | 1.2M |
| 2024-09-23 | 5.95 | $5.85 | 2.3M |
| 2024-09-20 | 5.96 | $6.05 | 5.5M |
| 2024-09-19 | 5.95 | $6.23 | 1.8M |
| 2024-09-18 | 5.92 | $6.11 | 898000 |
| 2024-09-17 | 5.90 | $6.11 | 757991 |
| 2024-09-16 | 5.88 | $5.75 | 730615 |
| 2024-09-13 | 5.90 | $5.82 | 889016 |
| 2024-09-12 | 5.90 | $5.61 | 779100 |
| 2024-09-11 | 5.93 | $5.68 | 1.2M |
| 2024-09-10 | 5.96 | $5.73 | 909023 |
| 2024-09-09 | 5.99 | $5.83 | 900808 |
| 2024-09-06 | 6.00 | $5.86 | 993300 |
| 2024-09-05 | 6.02 | $5.83 | 1.1M |
| 2024-09-04 | 6.04 | $5.84 | 726531 |
| 2024-09-03 | 6.06 | $5.79 | 430500 |
| 2024-08-30 | 6.09 | $5.86 | 616500 |
| 2024-08-29 | 6.11 | $5.88 | 579204 |
| 2024-08-28 | 6.13 | $5.79 | 836400 |
| 2024-08-27 | 6.17 | $5.88 | 334786 |
| 2024-08-26 | 6.20 | $6.05 | 497473 |
| 2024-08-23 | 6.22 | $5.81 | 538700 |
| 2024-08-22 | 6.26 | $5.68 | 1.4M |
| 2024-08-21 | 6.32 | $5.93 | 335816 |
| 2024-08-20 | 6.36 | $5.88 | 435599 |
| 2024-08-19 | 6.41 | $5.91 | 470700 |
| 2024-08-16 | 6.46 | $5.96 | 1.3M |
| 2024-08-15 | 6.52 | $5.88 | 960807 |
| 2024-08-14 | 6.58 | $5.50 | 913437 |
| 2024-08-13 | 6.70 | $5.58 | 964135 |
| 2024-08-12 | 6.81 | $5.51 | 1.1M |
| 2024-08-09 | 6.95 | $5.45 | 1.1M |
| 2024-08-08 | 7.11 | $5.69 | 980708 |
| 2024-08-07 | 7.26 | $5.61 | 953513 |
| 2024-08-06 | 7.43 | $5.88 | 710900 |
| 2024-08-05 | 7.59 | $5.93 | 743728 |
| 2024-08-02 | 7.77 | $6.17 | 1.1M |
| 2024-08-01 | 7.94 | $6.84 | 1.3M |
| 2024-07-31 | 8.05 | $8.10 | 870000 |
| 2024-07-30 | 8.05 | $8.14 | 458700 |
| 2024-07-29 | 8.04 | $8.12 | 311815 |
| 2024-07-26 | 8.03 | $8.35 | 422149 |
| 2024-07-25 | 8.00 | $8.30 | 486200 |
| 2024-07-24 | 7.97 | $8.07 | 362635 |
| 2024-07-23 | 7.96 | $8.29 | 400600 |
| 2024-07-22 | 7.92 | $8.00 | 413265 |
| 2024-07-19 | 7.91 | $7.95 | 339572 |
| 2024-07-18 | 7.91 | $8.08 | 495818 |
| 2024-07-17 | 7.89 | $8.32 | 712557 |
| 2024-07-16 | 7.84 | $8.40 | 941321 |
| 2024-07-15 | 7.79 | $8.08 | 1.3M |
| 2024-07-12 | 7.75 | $7.74 | 428946 |
| 2024-07-11 | 7.76 | $7.64 | 500304 |
| 2024-07-10 | 7.77 | $7.32 | 663996 |
| 2024-07-09 | 7.82 | $7.77 | 418404 |
| 2024-07-08 | 7.82 | $7.91 | 645618 |
| 2024-07-05 | 7.81 | $7.86 | 308596 |
| 2024-07-03 | 7.81 | $7.89 | 176628 |
| 2024-07-02 | 7.80 | $7.81 | 389196 |
| 2024-07-01 | 7.79 | $7.97 | 585007 |
| 2024-06-28 | 7.78 | $8.06 | 1.2M |
| 2024-06-27 | 7.75 | $7.80 | 368766 |
| 2024-06-26 | 7.74 | $7.60 | 434879 |
| 2024-06-25 | 7.76 | $7.56 | 699321 |
| 2024-06-24 | 7.78 | $7.46 | 349935 |
| 2024-06-21 | 7.81 | $7.40 | 829066 |
| 2024-06-20 | 7.85 | $7.33 | 529590 |
| 2024-06-18 | 7.91 | $7.43 | 929507 |
| 2024-06-17 | 7.96 | $7.85 | 340448 |
| 2024-06-14 | 7.97 | $8.07 | 368325 |
| 2024-06-13 | 7.96 | $7.95 | 397797 |
| 2024-06-12 | 7.96 | $8.16 | 438939 |
| 2024-06-11 | 7.94 | $8.07 | 398172 |
| 2024-06-10 | 7.92 | $8.14 | 1.2M |
| 2024-06-07 | 7.90 | $8.00 | 444408 |
| 2024-06-06 | 7.89 | $8.08 | 675713 |
| 2024-06-05 | 7.87 | $8.44 | 428505 |
| 2024-06-04 | 7.81 | $8.48 | 632479 |
| 2024-06-03 | 7.74 | $8.38 | 567168 |
| 2024-05-31 | 7.67 | $8.24 | 887306 |
| 2024-05-30 | 7.61 | $8.26 | 1.1M |
| 2024-05-29 | 7.55 | $8.23 | 1.1M |
| 2024-05-28 | 7.47 | $8.14 | 1.7M |
| 2024-05-24 | 7.40 | $8.26 | 1.1M |
| 2024-05-23 | 7.31 | $7.95 | 774350 |
| 2024-05-22 | 7.25 | $7.91 | 396930 |
| 2024-05-21 | 7.18 | $7.91 | 367134 |
| 2024-05-20 | 7.10 | $8.00 | 454249 |
| 2024-05-17 | 7.00 | $7.90 | 713059 |
| 2024-05-16 | 6.91 | $7.91 | 684995 |
| 2024-05-15 | 6.80 | $7.80 | 1.1M |
| 2024-05-14 | 6.70 | $7.86 | 581351 |
| 2024-05-13 | 6.58 | $7.70 | 835675 |
| 2024-05-10 | 6.46 | $7.59 | 933981 |
| 2024-05-09 | 6.34 | $7.53 | 2.8M |
| 2024-05-08 | 6.21 | $6.69 | 3.9M |
| 2024-05-07 | 6.16 | $6.94 | 1.5M |
| 2024-05-06 | 6.08 | $6.25 | 719189 |
| 2024-05-03 | 6.07 | $5.97 | 514718 |
| 2024-05-02 | 6.08 | $5.99 | 580439 |
| 2024-05-01 | 6.08 | $5.83 | 555703 |
| 2024-04-30 | 6.11 | $5.66 | 694986 |
| 2024-04-29 | 6.16 | $5.83 | 484366 |
| 2024-04-26 | 6.19 | $5.90 | 551651 |
| 2024-04-25 | 6.22 | $5.71 | 609334 |
| 2024-04-24 | 6.28 | $5.83 | 532338 |
| 2024-04-23 | 6.33 | $5.80 | 706384 |
| 2024-04-22 | 6.38 | $5.76 | 665814 |
| 2024-04-19 | 6.45 | $5.89 | 538009 |
| 2024-04-18 | 6.50 | $5.94 | 765485 |
| 2024-04-17 | 6.56 | $5.85 | 698679 |
| 2024-04-16 | 6.64 | $5.89 | 808862 |
| 2024-04-15 | 6.72 | $5.98 | 1.1M |
| 2024-04-12 | 6.80 | $6.21 | 853766 |
| 2024-04-11 | 6.86 | $6.43 | 501249 |
| 2024-04-10 | 6.90 | $6.28 | 2.4M |
| 2024-04-09 | 6.97 | $6.60 | 376792 |
| 2024-04-08 | 7.01 | $6.52 | 811257 |
| 2024-04-05 | 7.06 | $6.46 | 394402 |
| 2024-04-04 | 7.12 | $6.58 | 503735 |
| 2024-04-03 | 7.18 | $6.65 | 653131 |
| 2024-04-02 | 7.23 | $6.69 | 517390 |
| 2024-04-01 | 7.29 | $6.85 | 529021 |
| 2024-03-28 | 7.34 | $6.89 | 679110 |
| 2024-03-27 | 7.38 | $6.91 | 604260 |
| 2024-03-26 | 7.43 | $6.93 | 658218 |
| 2024-03-25 | 7.49 | $6.92 | 1.0M |
| 2024-03-22 | 7.55 | $7.28 | 482683 |
| 2024-03-21 | 7.58 | $7.45 | 360049 |
| 2024-03-20 | 7.59 | $7.50 | 408734 |
| 2024-03-19 | 7.60 | $7.36 | 1.2M |
| 2024-03-18 | 7.62 | $7.21 | 519880 |
| 2024-03-15 | 7.67 | $7.11 | 950744 |
| 2024-03-14 | 7.72 | $7.19 | 884235 |
| 2024-03-13 | 7.78 | $7.42 | 466774 |
| 2024-03-12 | 7.82 | $7.47 | 412475 |
| 2024-03-11 | 7.86 | $7.50 | 675628 |
| 2024-03-08 | 7.89 | $7.55 | 458568 |
| 2024-03-07 | 7.93 | $7.56 | 557447 |
| 2024-03-06 | 7.97 | $7.35 | 757207 |
| 2024-03-05 | 8.03 | $7.25 | 917726 |
| 2024-03-04 | 8.11 | $7.68 | 569476 |
| 2024-03-01 | 8.16 | $7.81 | 521439 |
| 2024-02-29 | 8.20 | $7.75 | 676687 |
| 2024-02-28 | 8.24 | $7.70 | 627127 |
| 2024-02-27 | 8.30 | $7.86 | 821576 |
| 2024-02-26 | 8.35 | $7.90 | 883876 |
| 2024-02-23 | 8.40 | $7.85 | 1.1M |
| 2024-02-22 | 8.45 | $8.25 | 2.0M |
| 2024-02-21 | 8.47 | $8.25 | 818120 |
| 2024-02-20 | 8.50 | $8.36 | 653157 |
| 2024-02-16 | 8.51 | $8.65 | 1.3M |
| 2024-02-15 | 8.50 | $8.92 | 644525 |
| 2024-02-14 | 8.45 | $8.59 | 703870 |
| 2024-02-13 | 8.44 | $8.14 | 655644 |
| 2024-02-12 | 8.47 | $8.79 | 612790 |
| 2024-02-09 | 8.44 | $8.65 | 487916 |
| 2024-02-08 | 8.41 | $8.46 | 469011 |
| 2024-02-07 | 8.41 | $8.20 | 391594 |
| 2024-02-06 | 8.43 | $8.25 | 538867 |
| 2024-02-05 | 8.45 | $7.98 | 1.2M |
| 2024-02-02 | 8.50 | $8.35 | 585263 |
| 2024-02-01 | 8.52 | $8.18 | 381374 |
| 2024-01-31 | 8.55 | $8.18 | 533384 |
| 2024-01-30 | 8.59 | $8.65 | 505330 |
| 2024-01-29 | 8.59 | $8.69 | 373263 |
| 2024-01-26 | 8.57 | $8.25 | 346072 |
| 2024-01-25 | 8.61 | $8.35 | 269176 |
| 2024-01-24 | 8.64 | $8.27 | 386964 |
| 2024-01-23 | 8.67 | $8.52 | 327082 |
| 2024-01-22 | 8.69 | $8.44 | 477703 |
| 2024-01-19 | 8.72 | $8.26 | 480972 |
| 2024-01-18 | 8.76 | $8.10 | 541969 |
| 2024-01-17 | 8.83 | $8.22 | 526611 |
| 2024-01-16 | 8.90 | $8.24 | 459290 |
| 2024-01-12 | 8.97 | $8.40 | 372476 |
| 2024-01-11 | 9.03 | $8.64 | 347172 |
| 2024-01-10 | 9.07 | $8.65 | 377638 |
| 2024-01-09 | 9.11 | $8.71 | 391879 |
| 2024-01-08 | 9.16 | $8.76 | 558069 |
| 2024-01-05 | 9.20 | $8.36 | 497795 |
| 2024-01-04 | 9.28 | $8.45 | 612420 |
| 2024-01-03 | 9.37 | $8.55 | 819043 |
| 2024-01-02 | 9.46 | $9.00 | 1.1M |
| 2023-12-29 | 9.51 | $9.73 | 662209 |
| 2023-12-28 | 9.48 | $10.12 | 727899 |
| 2023-12-27 | 9.42 | $10.08 | 544026 |
| 2023-12-26 | 9.35 | $9.90 | 352207 |
| 2023-12-22 | 9.29 | $9.70 | 403054 |
| 2023-12-21 | 9.25 | $9.58 | 422086 |
| 2023-12-20 | 9.21 | $9.26 | 609254 |
| 2023-12-19 | 9.21 | $9.65 | 574432 |
| 2023-12-18 | 9.16 | $9.29 | 631293 |
| 2023-12-15 | 9.15 | $9.33 | 1.1M |
| 2023-12-14 | 9.13 | $9.63 | 914667 |
| 2023-12-13 | 9.07 | $9.32 | 627896 |
| 2023-12-12 | 9.05 | $8.86 | 525773 |
| 2023-12-11 | 9.07 | $9.01 | 497887 |
| 2023-12-08 | 9.07 | $9.10 | 423498 |
| 2023-12-07 | 9.07 | $8.97 | 416146 |
| 2023-12-06 | 9.08 | $9.22 | 936393 |
| 2023-12-05 | 9.07 | $9.24 | 361665 |
| 2023-12-04 | 9.05 | $9.36 | 401732 |
| 2023-12-01 | 9.01 | $9.34 | 573861 |
| 2023-11-30 | 8.98 | $8.72 | 681937 |
| 2023-11-29 | 9.01 | $8.89 | 498520 |
| 2023-11-28 | 9.02 | $8.89 | 741740 |
| 2023-11-27 | 9.03 | $8.65 | 527919 |
| 2023-11-24 | 9.07 | $8.71 | 247296 |
| 2023-11-22 | 9.11 | $8.62 | 653818 |
| 2023-11-21 | 9.16 | $8.85 | 522486 |
| 2023-11-20 | 9.20 | $9.36 | 505049 |
| 2023-11-17 | 9.18 | $9.25 | 681820 |
| 2023-11-16 | 9.17 | $9.01 | 761957 |
| 2023-11-15 | 9.19 | $9.30 | 878005 |
| 2023-11-14 | 9.18 | $9.29 | 972060 |
| 2023-11-13 | 9.16 | $8.50 | 536764 |
| 2023-11-10 | 9.23 | $8.42 | 993305 |
| 2023-11-09 | 9.32 | $8.40 | 1.3M |
| 2023-11-08 | 9.42 | $8.94 | 1.9M |
| 2023-11-07 | 9.47 | $10.04 | 1.1M |
| 2023-11-06 | 9.41 | $9.66 | 625558 |
| 2023-11-03 | 9.38 | $9.95 | 1.2M |
| 2023-11-02 | 9.32 | $9.29 | 701609 |
| 2023-11-01 | 9.32 | $8.87 | 667193 |
| 2023-10-31 | 9.37 | $8.89 | 463632 |
| 2023-10-30 | 9.42 | $8.78 | 384987 |
| 2023-10-27 | 9.49 | $8.93 | 430030 |
| 2023-10-26 | 9.55 | $8.96 | 505083 |
| 2023-10-25 | 9.61 | $9.20 | 588725 |
| 2023-10-24 | 9.65 | $9.68 | 556175 |
| 2023-10-23 | 9.65 | $9.33 | 502216 |
| 2023-10-20 | 9.69 | $9.45 | 703606 |
| 2023-10-19 | 9.71 | $9.57 | 655277 |
| 2023-10-18 | 9.73 | $9.57 | 447733 |
| 2023-10-17 | 9.74 | $9.67 | 487227 |
| 2023-10-16 | 9.75 | $9.46 | 903561 |
| 2023-10-13 | 9.78 | $8.94 | 684186 |
| 2023-10-12 | 9.87 | $9.29 | 941726 |
| 2023-10-11 | 9.93 | $9.74 | 535238 |
| 2023-10-10 | 9.95 | $9.98 | 810880 |
| 2023-10-09 | 9.95 | $9.79 | 607616 |
| 2023-10-06 | 9.96 | $9.77 | 800376 |
| 2023-10-05 | 9.98 | $9.45 | 740547 |
| 2023-10-04 | 10.04 | $9.63 | 547628 |
| 2023-10-03 | 10.08 | $9.54 | 961500 |
| 2023-10-02 | 10.14 | $9.91 | 762393 |
| 2023-09-29 | 10.16 | $9.87 | 678970 |
| 2023-09-28 | 10.19 | $9.73 | 2.5M |
| 2023-09-27 | 10.24 | $9.75 | 738198 |
| 2023-09-26 | 10.30 | $9.58 | 2.7M |
| 2023-09-25 | 10.37 | $9.76 | 499169 |
| 2023-09-22 | 10.44 | $9.71 | 1.1M |
| 2023-09-21 | 10.51 | $9.79 | 1.3M |
| 2023-09-20 | 10.59 | $10.16 | 408403 |
| 2023-09-19 | 10.63 | $10.31 | 520665 |
| 2023-09-18 | 10.67 | $10.23 | 1.1M |
| 2023-09-15 | 10.71 | $10.48 | 1.7M |
| 2023-09-14 | 10.74 | $10.65 | 1.1M |
| 2023-09-13 | 10.75 | $10.76 | 791478 |
| 2023-09-12 | 10.75 | $10.86 | 673456 |
| 2023-09-11 | 10.73 | $10.90 | 465067 |
| 2023-09-08 | 10.72 | $10.76 | 730136 |
| 2023-09-07 | 10.71 | $10.99 | 1.3M |
| 2023-09-06 | 10.68 | $11.00 | 1.2M |
| 2023-09-05 | 10.65 | $11.11 | 1.2M |
| 2023-09-01 | 10.60 | $10.85 | 577866 |
| 2023-08-31 | 10.57 | $10.60 | 722661 |
| 2023-08-30 | 10.57 | $10.58 | 483514 |
| 2023-08-29 | 10.57 | $10.41 | 992371 |
| 2023-08-28 | 10.59 | $10.36 | 493068 |
| 2023-08-25 | 10.61 | $10.47 | 507403 |
| 2023-08-24 | 10.62 | $10.39 | 468349 |
| 2023-08-23 | 10.65 | $10.70 | 395713 |
| 2023-08-22 | 10.64 | $10.65 | 750495 |
| 2023-08-21 | 10.64 | $10.66 | 359184 |
| 2023-08-18 | 10.64 | $10.72 | 556159 |
| 2023-08-17 | 10.63 | $10.63 | 1.1M |
| 2023-08-16 | 10.63 | $10.78 | 614364 |
| 2023-08-15 | 10.62 | $10.87 | 481889 |
| 2023-08-14 | 10.59 | $11.11 | 915757 |
| 2023-08-11 | 10.54 | $10.94 | 474337 |
| 2023-08-10 | 10.49 | $10.76 | 1.7M |
| 2023-08-09 | 10.47 | $10.96 | 1.4M |
| 2023-08-08 | 10.41 | $10.93 | 1.2M |
| 2023-08-07 | 10.36 | $11.39 | 1.5M |
| 2023-08-04 | 10.25 | $12.08 | 4.2M |
| 2023-08-03 | 10.06 | $9.53 | 1.5M |
| 2023-08-02 | 10.11 | $10.03 | 1.0M |
| 2023-08-01 | 10.12 | $10.50 | 1.1M |
| 2023-07-31 | 10.08 | $10.81 | 1.3M |
| 2023-07-28 | 10.01 | $10.22 | 718279 |
| 2023-07-27 | 9.98 | $9.95 | 569362 |
| 2023-07-26 | 9.99 | $10.13 | 767845 |
| 2023-07-25 | 9.97 | $10.07 | 1.1M |
| 2023-07-24 | 9.96 | $9.96 | 531638 |
| 2023-07-21 | 9.96 | $10.05 | 505653 |
| 2023-07-20 | 9.95 | $10.23 | 825760 |
| 2023-07-19 | 9.92 | $10.41 | 894436 |
| 2023-07-18 | 9.87 | $10.47 | 754296 |
| 2023-07-17 | 9.81 | $10.43 | 635451 |
| 2023-07-14 | 9.74 | $10.36 | 821988 |
| 2023-07-13 | 9.68 | $10.50 | 823722 |
| 2023-07-12 | 9.59 | $10.32 | 630000 |
| 2023-07-11 | 9.52 | $10.29 | 1.1M |
| 2023-07-10 | 9.43 | $10.07 | 1.1M |
| 2023-07-07 | 9.37 | $9.63 | 561723 |
| 2023-07-06 | 9.34 | $9.51 | 737963 |
| 2023-07-05 | 9.32 | $9.57 | 683172 |
| 2023-07-03 | 9.30 | $9.90 | 343906 |
| 2023-06-30 | 9.23 | $9.95 | 702177 |
| 2023-06-29 | 9.16 | $9.78 | 725370 |
| 2023-06-28 | 9.09 | $9.79 | 1.1M |
| 2023-06-27 | 9.02 | $9.40 | 1.1M |
| 2023-06-26 | 8.98 | $9.11 | 719581 |
| 2023-06-23 | 8.96 | $9.09 | 1.6M |
| 2023-06-22 | 8.95 | $9.03 | 658063 |
| 2023-06-21 | 8.94 | $9.06 | 880941 |
| 2023-06-20 | 8.93 | $9.24 | 724681 |
| 2023-06-16 | 8.89 | $9.56 | 1.3M |
| 2023-06-15 | 8.82 | $9.67 | 771425 |
| 2023-06-14 | 8.73 | $9.49 | 1.1M |
| 2023-06-13 | 8.66 | $9.83 | 1.2M |
| 2023-06-12 | 8.53 | $9.49 | 736468 |
| 2023-06-09 | 8.43 | $9.28 | 880075 |
| 2023-06-08 | 8.34 | $9.31 | 1.0M |
| 2023-06-07 | 8.24 | $9.33 | 1.2M |
| 2023-06-06 | 8.12 | $9.49 | 1.7M |
| 2023-06-05 | 7.98 | $8.95 | 946959 |
| 2023-06-02 | 7.88 | $9.33 | 1.6M |
| 2023-06-01 | 7.73 | $8.84 | 2.4M |
| 2023-05-31 | 7.61 | $7.97 | 2.5M |
| 2023-05-30 | 7.57 | $7.44 | 2.2M |
| 2023-05-26 | 7.58 | $7.63 | 1.0M |
| 2023-05-25 | 7.58 | $7.42 | 996351 |
| 2023-05-24 | 7.60 | $7.90 | 638622 |
| 2023-05-23 | 7.56 | $7.90 | 1.3M |
| 2023-05-22 | 7.53 | $8.28 | 1.8M |
| 2023-05-19 | 7.45 | $7.13 | 747638 |
| 2023-05-18 | 7.48 | $7.24 | 633299 |
| 2023-05-17 | 7.51 | $7.36 | 751415 |
| 2023-05-16 | 7.53 | $7.26 | 1.4M |
| 2023-05-15 | 7.55 | $7.57 | 1.0M |
| 2023-05-12 | 7.55 | $7.05 | 742772 |
| 2023-05-11 | 7.60 | $7.03 | 608107 |
| 2023-05-10 | 7.66 | $7.37 | 1.5M |
| 2023-05-09 | 7.70 | $7.04 | 755239 |
| 2023-05-08 | 7.76 | $7.08 | 810518 |
| 2023-05-05 | 7.84 | $7.28 | 1.1M |
| 2023-05-04 | 7.90 | $7.27 | 865355 |
| 2023-05-03 | 7.96 | $7.04 | 819643 |
| 2023-05-02 | 8.06 | $7.17 | 750350 |
| 2023-05-01 | 8.15 | $7.48 | 1.2M |
| 2023-04-28 | 8.22 | $7.39 | 1.8M |
| 2023-04-27 | 8.31 | $7.54 | 1.0M |
| 2023-04-26 | 8.39 | $7.68 | 936127 |
| 2023-04-25 | 8.47 | $7.74 | 1.1M |
| 2023-04-24 | 8.54 | $8.50 | 435434 |
| 2023-04-21 | 8.55 | $8.56 | 527570 |
| 2023-04-20 | 8.54 | $8.24 | 352036 |
| 2023-04-19 | 8.58 | $8.52 | 362998 |
| 2023-04-18 | 8.58 | $8.71 | 714170 |
| 2023-04-17 | 8.57 | $8.27 | 366547 |
| 2023-04-14 | 8.60 | $8.13 | 488224 |
| 2023-04-13 | 8.65 | $8.29 | 756587 |
| 2023-04-12 | 8.69 | $8.18 | 502289 |
| 2023-04-11 | 8.74 | $8.43 | 580316 |
| 2023-04-10 | 8.77 | $8.39 | 786511 |
| 2023-04-06 | 8.81 | $8.34 | 347250 |
| 2023-04-05 | 8.86 | $8.28 | 642971 |
| 2023-04-04 | 8.93 | $8.89 | 475423 |
| 2023-04-03 | 8.93 | $8.84 | 453228 |
| 2023-03-31 | 8.94 | $8.94 | 927756 |
| 2023-03-30 | 8.94 | $8.52 | 410397 |
| 2023-03-29 | 8.98 | $8.55 | 681824 |
| 2023-03-28 | 9.03 | $8.38 | 687612 |
| 2023-03-27 | 9.10 | $8.53 | 465566 |
| 2023-03-24 | 9.16 | $8.53 | 740406 |
| 2023-03-23 | 9.22 | $8.72 | 537717 |
| 2023-03-22 | 9.28 | $8.59 | 579643 |
| 2023-03-21 | 9.35 | $8.94 | 601481 |
| 2023-03-20 | 9.39 | $8.43 | 558021 |
| 2023-03-17 | 9.49 | $8.53 | 876370 |
| 2023-03-16 | 9.59 | $8.76 | 831426 |
| 2023-03-15 | 9.68 | $8.47 | 949806 |
| 2023-03-14 | 9.81 | $8.57 | 616787 |
| 2023-03-13 | 9.94 | $8.53 | 1.1M |
| 2023-03-10 | 10.09 | $8.64 | 1.2M |
| 2023-03-09 | 10.24 | $9.15 | 889059 |
| 2023-03-08 | 10.36 | $9.46 | 551781 |
| 2023-03-07 | 10.45 | $9.78 | 861765 |
| 2023-03-06 | 10.52 | $9.88 | 1.2M |
| 2023-03-03 | 10.59 | $10.42 | 3.1M |
| 2023-03-02 | 10.61 | $9.74 | 831168 |
| 2023-03-01 | 10.70 | $9.38 | 698660 |
| 2023-02-28 | 10.84 | $9.52 | 1.0M |
| 2023-02-27 | 10.97 | $9.79 | 1.3M |
| 2023-02-24 | 11.10 | $9.15 | 5.8M |
| 2023-02-23 | 11.30 | $11.33 | 900092 |
| 2023-02-22 | 11.30 | $11.28 | 1.6M |
| 2023-02-21 | 11.30 | $10.75 | 1.3M |
| 2023-02-17 | 11.36 | $11.11 | 1.3M |
| 2023-02-16 | 11.39 | $11.21 | 6.4M |
| 2023-02-15 | 11.41 | $12.10 | 990926 |
| 2023-02-14 | 11.33 | $11.52 | 581634 |
| 2023-02-13 | 11.32 | $11.03 | 653836 |
| 2023-02-10 | 11.35 | $11.17 | 727897 |
| 2023-02-09 | 11.36 | $11.11 | 616495 |
| 2023-02-08 | 11.39 | $11.43 | 744763 |
| 2023-02-07 | 11.39 | $11.50 | 1.0M |
| 2023-02-06 | 11.37 | $11.94 | 1.1M |
| 2023-02-03 | 11.31 | $12.14 | 927892 |
| 2023-02-02 | 11.23 | $12.88 | 1.3M |
| 2023-02-01 | 11.05 | $12.59 | 1.2M |
| 2023-01-31 | 10.89 | $12.26 | 610159 |
| 2023-01-30 | 10.75 | $12.04 | 537891 |
| 2023-01-27 | 10.61 | $12.56 | 753117 |
| 2023-01-26 | 10.41 | $12.56 | 1.1M |
| 2023-01-25 | 10.18 | $11.95 | 752393 |
| 2023-01-24 | 9.99 | $11.46 | 946540 |
| 2023-01-23 | 9.84 | $11.96 | 1.2M |
| 2023-01-20 | 9.62 | $10.84 | 800245 |
| 2023-01-19 | 9.49 | $10.61 | 947351 |
| 2023-01-18 | 9.37 | $11.00 | 1.2M |
| 2023-01-17 | 9.20 | $10.98 | 1.5M |
| 2023-01-13 | 9.01 | $10.21 | 619856 |
| 2023-01-12 | 8.89 | $9.93 | 746955 |
| 2023-01-11 | 8.78 | $9.68 | 1.1M |
| 2023-01-10 | 8.68 | $9.22 | 1.1M |
| 2023-01-09 | 8.62 | $8.85 | 1.3M |
| 2023-01-06 | 8.60 | $8.33 | 885632 |
| 2023-01-05 | 8.63 | $8.01 | 1.0M |
| 2023-01-04 | 8.69 | $8.27 | 1.5M |
| 2023-01-03 | 8.74 | $8.39 | 694465 |
| 2022-12-30 | 8.77 | $8.74 | 689983 |
| 2022-12-29 | 8.78 | $8.63 | 1.2M |
| 2022-12-28 | 8.79 | $7.88 | 1.2M |
| 2022-12-27 | 8.89 | $8.02 | 940209 |
| 2022-12-23 | 8.98 | $8.34 | 729412 |
| 2022-12-22 | 9.05 | $8.43 | 962235 |
| 2022-12-21 | 9.11 | $8.73 | 1.2M |
| 2022-12-20 | 9.15 | $8.63 | 1.2M |
| 2022-12-19 | 9.21 | $8.43 | 1.5M |
| 2022-12-16 | 9.29 | $9.40 | 1.3M |
| 2022-12-15 | 9.28 | $9.07 | 964182 |
| 2022-12-14 | 9.30 | $9.31 | 1.5M |
| 2022-12-13 | 9.30 | $9.26 | 1.1M |
| 2022-12-12 | 9.30 | $9.27 | 1.3M |
| 2022-12-09 | 9.31 | $9.10 | 600749 |
| 2022-12-08 | 9.33 | $9.33 | 2.1M |
| 2022-12-07 | 9.33 | $8.82 | 785755 |
| 2022-12-06 | 9.38 | $8.80 | 1.4M |
| 2022-12-05 | 9.45 | $8.84 | 1.1M |
| 2022-12-02 | 9.51 | $9.61 | 1.1M |
| 2022-12-01 | 9.50 | $9.44 | 2.9M |
| 2022-11-30 | 9.51 | $8.64 | 2.3M |
| 2022-11-29 | 9.60 | $8.22 | 3.8M |
| 2022-11-28 | 9.74 | $7.89 | 2.0M |
| 2022-11-25 | 9.94 | $8.22 | 333171 |
| 2022-11-23 | 10.12 | $8.45 | 1.6M |
| 2022-11-22 | 10.29 | $8.14 | 1.0M |
| 2022-11-21 | 10.52 | $8.19 | 3.1M |
| 2022-11-18 | 10.76 | $8.17 | 1.6M |
| 2022-11-17 | 11.04 | $8.68 | 2.8M |
| 2022-11-16 | 11.29 | $9.44 | 982774 |
| 2022-11-15 | 11.48 | $10.38 | 1.5M |
| 2022-11-14 | 11.60 | $9.40 | 1.6M |
| 2022-11-11 | 11.83 | $9.91 | 1.9M |
| 2022-11-10 | 12.03 | $9.29 | 3.6M |
| 2022-11-09 | 12.32 | $8.39 | 1.9M |
| 2022-11-08 | 12.73 | $8.24 | 2.7M |
| 2022-11-07 | 13.20 | $8.65 | 2.3M |
| 2022-11-04 | 13.68 | $9.26 | 4.1M |
| 2022-11-03 | 14.15 | $13.25 | 1.1M |
| 2022-11-02 | 14.24 | $13.63 | 696127 |
| 2022-11-01 | 14.30 | $14.78 | 639920 |
| 2022-10-31 | 14.25 | $14.86 | 691054 |
| 2022-10-28 | 14.19 | $14.81 | 847228 |
| 2022-10-27 | 14.13 | $14.46 | 718553 |
| 2022-10-26 | 14.09 | $14.10 | 718222 |
| 2022-10-25 | 14.09 | $14.66 | 1.0M |
| 2022-10-24 | 14.03 | $13.18 | 506250 |
| 2022-10-21 | 14.12 | $13.34 | 711180 |
| 2022-10-20 | 14.20 | $13.29 | 458148 |
| 2022-10-19 | 14.30 | $12.92 | 632604 |
| 2022-10-18 | 14.44 | $13.72 | 593008 |
| 2022-10-17 | 14.52 | $13.32 | 640222 |
| 2022-10-14 | 14.64 | $12.51 | 657879 |
| 2022-10-13 | 14.87 | $13.01 | 887134 |
| 2022-10-12 | 15.06 | $13.15 | 876464 |
| 2022-10-11 | 15.27 | $12.90 | 1.2M |
| 2022-10-10 | 15.51 | $13.65 | 1.2M |
| 2022-10-07 | 15.71 | $14.90 | 842064 |
| 2022-10-06 | 15.80 | $16.18 | 505478 |
| 2022-10-05 | 15.76 | $16.36 | 441021 |
| 2022-10-04 | 15.69 | $16.58 | 1.0M |
| 2022-10-03 | 15.60 | $15.32 | 807664 |
| 2022-09-30 | 15.63 | $14.80 | 761982 |
| 2022-09-29 | 15.72 | $14.99 | 556173 |
| 2022-09-28 | 15.79 | $15.14 | 660650 |
| 2022-09-27 | 15.86 | $14.36 | 575947 |
| 2022-09-26 | 16.02 | $14.25 | 800719 |
| 2022-09-23 | 16.21 | $14.50 | 764766 |
| 2022-09-22 | 16.38 | $14.93 | 952928 |
| 2022-09-21 | 16.54 | $14.93 | 554846 |
| 2022-09-20 | 16.71 | $14.97 | 1.1M |
| 2022-09-19 | 16.89 | $16.35 | 554615 |
| 2022-09-16 | 16.95 | $16.28 | 851793 |
| 2022-09-15 | 17.02 | $16.81 | 1.3M |
| 2022-09-14 | 17.04 | $16.73 | 722444 |
| 2022-09-13 | 17.07 | $16.24 | 1.2M |
| 2022-09-12 | 17.16 | $17.05 | 920377 |
| 2022-09-09 | 17.17 | $16.99 | 1.4M |
| 2022-09-08 | 17.19 | $16.66 | 677170 |
| 2022-09-07 | 17.24 | $16.72 | 792019 |
| 2022-09-06 | 17.30 | $15.63 | 927904 |
| 2022-09-02 | 17.48 | $15.36 | 664246 |
| 2022-09-01 | 17.70 | $15.16 | 1.5M |
| 2022-08-31 | 17.97 | $16.67 | 1.0M |
| 2022-08-30 | 18.10 | $16.33 | 1.1M |
| 2022-08-29 | 18.29 | $16.64 | 1.1M |
| 2022-08-26 | 18.46 | $17.32 | 656954 |
| 2022-08-25 | 18.58 | $18.35 | 1.1M |
| 2022-08-24 | 18.61 | $18.25 | 632604 |
| 2022-08-23 | 18.64 | $17.38 | 386161 |
| 2022-08-22 | 18.78 | $17.48 | 573816 |
| 2022-08-19 | 18.91 | $18.36 | 935481 |
| 2022-08-18 | 18.97 | $19.93 | 645482 |
| 2022-08-17 | 18.87 | $20.06 | 661285 |
| 2022-08-16 | 18.75 | $20.80 | 1.0M |
| 2022-08-15 | 18.53 | $20.97 | 1.2M |
| 2022-08-12 | 18.27 | $20.86 | 770595 |
| 2022-08-11 | 18.00 | $20.00 | 1.6M |
| 2022-08-10 | 17.79 | $20.67 | 1.4M |
| 2022-08-09 | 17.49 | $19.02 | 1.0M |
| 2022-08-08 | 17.33 | $19.74 | 1.3M |
| 2022-08-05 | 17.07 | $18.82 | 1.1M |
| 2022-08-04 | 16.89 | $18.35 | 1.1M |
| 2022-08-03 | 16.73 | $18.21 | 749537 |
| 2022-08-02 | 16.58 | $16.66 | 762973 |
| 2022-08-01 | 16.57 | $15.72 | 723348 |
| 2022-07-29 | 16.66 | $15.65 | 683012 |
| 2022-07-28 | 16.77 | $15.51 | 805560 |
| 2022-07-27 | 16.90 | $15.32 | 785825 |
| 2022-07-26 | 17.06 | $14.47 | 923229 |
| 2022-07-25 | 17.34 | $16.27 | 599435 |
| 2022-07-22 | 17.45 | $16.82 | 975476 |
| 2022-07-21 | 17.52 | $18.56 | 808080 |
| 2022-07-20 | 17.41 | $17.74 | 1.3M |
| 2022-07-19 | 17.37 | $15.87 | 1.6M |
| 2022-07-18 | 17.53 | $15.54 | 2.4M |
| 2022-07-15 | 17.74 | $17.21 | 938459 |
| 2022-07-14 | 17.79 | $17.22 | 703640 |
| 2022-07-13 | 17.86 | $18.27 | 813533 |
| 2022-07-12 | 17.81 | $18.51 | 930434 |
| 2022-07-11 | 17.74 | $18.30 | 866246 |
| 2022-07-08 | 17.68 | $18.61 | 535270 |
| 2022-07-07 | 17.58 | $18.46 | 686730 |
| 2022-07-06 | 17.49 | $18.02 | 624063 |
| 2022-07-05 | 17.43 | $18.61 | 819467 |
| 2022-07-01 | 17.31 | $17.37 | 915600 |
| 2022-06-30 | 17.30 | $16.20 | 1.2M |
| 2022-06-29 | 17.42 | $17.32 | 616737 |
| 2022-06-28 | 17.43 | $17.88 | 776625 |
| 2022-06-27 | 17.38 | $18.85 | 615371 |
| 2022-06-24 | 17.23 | $19.16 | 3.3M |
| 2022-06-23 | 17.02 | $17.80 | 885418 |
| 2022-06-22 | 16.94 | $16.41 | 771258 |
| 2022-06-21 | 17.00 | $16.09 | 866085 |
| 2022-06-17 | 17.09 | $15.80 | 1.5M |
| 2022-06-16 | 17.23 | $14.36 | 1.2M |
| 2022-06-15 | 17.53 | $15.43 | 2.3M |
| 2022-06-14 | 17.75 | $15.40 | 821430 |
| 2022-06-13 | 18.00 | $15.26 | 1.0M |
| 2022-06-10 | 18.29 | $17.28 | 896535 |
| 2022-06-09 | 18.39 | $18.06 | 756312 |
| 2022-06-08 | 18.43 | $19.61 | 1.1M |
| 2022-06-07 | 18.30 | $18.59 | 917444 |
| 2022-06-06 | 18.27 | $18.76 | 1.8M |
| 2022-06-03 | 18.22 | $17.94 | 1.1M |
| 2022-06-02 | 18.25 | $19.44 | 1.5M |
| 2022-06-01 | 18.13 | $18.26 | 1.4M |
| 2022-05-31 | 18.11 | $18.53 | 1.9M |
| 2022-05-27 | 18.07 | $19.59 | 2.3M |
| 2022-05-26 | 17.91 | $18.49 | 1.8M |
| 2022-05-25 | 17.85 | $17.75 | 1.7M |
| 2022-05-24 | 17.86 | $16.31 | 3.5M |
| 2022-05-23 | 18.02 | $17.99 | 2.0M |
| 2022-05-20 | 18.03 | $18.94 | 2.9M |
| 2022-05-19 | 17.93 | $18.80 | 2.1M |
| 2022-05-18 | 17.84 | $17.37 | 1.4M |
| 2022-05-17 | 17.89 | $18.41 | 1.3M |
| 2022-05-16 | 17.83 | $17.70 | 2.3M |
| 2022-05-13 | 17.85 | $17.37 | 1.4M |
| 2022-05-12 | 17.90 | $14.99 | 2.5M |
| 2022-05-11 | 18.21 | $13.51 | 1.7M |
| 2022-05-10 | 18.70 | $15.45 | 2.0M |
| 2022-05-09 | 19.04 | $16.38 | 2.2M |
| 2022-05-06 | 19.32 | $18.72 | 1.2M |
| 2022-05-05 | 19.39 | $18.91 | 2.2M |
| 2022-05-04 | 19.44 | $20.45 | 1.3M |
| 2022-05-03 | 19.33 | $20.14 | 2.4M |
| 2022-05-02 | 19.24 | $18.79 | 2.3M |
| 2022-04-29 | 19.29 | $17.87 | 1.1M |
| 2022-04-28 | 19.44 | $18.67 | 1.2M |
| 2022-04-27 | 19.52 | $16.98 | 817734 |
| 2022-04-26 | 19.79 | $17.25 | 1.6M |
| 2022-04-25 | 20.06 | $17.82 | 778128 |
| 2022-04-22 | 20.29 | $17.32 | 644737 |
| 2022-04-21 | 20.60 | $17.46 | 1.3M |
| 2022-04-20 | 20.94 | $18.37 | 2.0M |
| 2022-04-19 | 21.21 | $20.17 | 1.5M |
| 2022-04-18 | 21.31 | $19.16 | 4.3M |
| 2022-04-14 | 21.54 | $19.96 | 842842 |
| 2022-04-13 | 21.71 | $21.47 | 476644 |
| 2022-04-12 | 21.73 | $20.79 | 974610 |
| 2022-04-11 | 21.83 | $20.36 | 676520 |
| 2022-04-08 | 21.99 | $20.68 | 652065 |
| 2022-04-07 | 22.12 | $21.46 | 1.9M |
| 2022-04-06 | 22.19 | $21.23 | 1.6M |
| 2022-04-05 | 22.30 | $22.33 | 1.1M |
| 2022-04-04 | 22.29 | $23.87 | 1.3M |
| 2022-04-01 | 22.13 | $22.21 | 765364 |
| 2022-03-31 | 22.12 | $21.91 | 830518 |
| 2022-03-30 | 22.14 | $22.19 | 1.4M |
| 2022-03-29 | 22.13 | $23.28 | 1.2M |
| 2022-03-28 | 22.01 | $21.25 | 1.0M |
| 2022-03-25 | 22.09 | $20.50 | 843596 |
| 2022-03-24 | 22.26 | $21.88 | 593192 |
| 2022-03-23 | 22.30 | $22.21 | 923780 |
| 2022-03-22 | 22.31 | $22.87 | 1.6M |
| 2022-03-21 | 22.25 | $21.39 | 1.6M |
| 2022-03-18 | 22.34 | $21.70 | 1.3M |
| 2022-03-17 | 22.41 | $21.25 | 1.4M |
| 2022-03-16 | 22.53 | $20.13 | 3.2M |
| 2022-03-15 | 22.78 | $17.72 | 3.2M |
| 2022-03-14 | 23.32 | $18.21 | 1.6M |
| 2022-03-11 | 23.85 | $19.15 | 2.3M |
| 2022-03-10 | 24.35 | $20.60 | 1.1M |
| 2022-03-09 | 24.74 | $22.09 | 1.9M |
| 2022-03-08 | 25.02 | $20.25 | 2.5M |
| 2022-03-07 | 25.52 | $20.89 | 1.5M |
| 2022-03-04 | 26.01 | $20.94 | 998605 |
| 2022-03-03 | 26.55 | $21.92 | 1.6M |
| 2022-03-02 | 27.03 | $22.39 | 1.7M |
| 2022-03-01 | 27.52 | $21.85 | 5.4M |
| 2022-02-28 | 28.12 | $25.90 | 1.9M |
| 2022-02-25 | 28.35 | $25.31 | 1.0M |
| 2022-02-24 | 28.67 | $24.91 | 1.5M |
| 2022-02-23 | 29.07 | $23.01 | 1.2M |
| 2022-02-22 | 29.71 | $24.52 | 1.1M |
| 2022-02-18 | 30.25 | $25.32 | 1.8M |
| 2022-02-17 | 30.77 | $26.56 | 1.4M |
| 2022-02-16 | 31.21 | $29.11 | 1.6M |
| 2022-02-15 | 31.44 | $31.22 | 885175 |
| 2022-02-14 | 31.46 | $30.05 | 1.0M |
| 2022-02-11 | 31.61 | $31.01 | 2.4M |
| 2022-02-10 | 31.67 | $31.73 | 1.1M |
| 2022-02-09 | 31.66 | $33.10 | 1.0M |
| 2022-02-08 | 31.51 | $31.98 | 593389 |
| 2022-02-07 | 31.46 | $31.00 | 767019 |
| 2022-02-04 | 31.51 | $30.68 | 1.3M |
| 2022-02-03 | 31.60 | $28.94 | 1.3M |
| 2022-02-02 | 31.88 | $31.37 | 1.2M |
| 2022-02-01 | 31.93 | $33.74 | 1.6M |
| 2022-01-31 | 31.74 | $32.69 | 1.6M |
| 2022-01-28 | 31.64 | $30.35 | 1.4M |
| 2022-01-27 | 31.78 | $28.82 | 1.6M |
| 2022-01-26 | 32.09 | $29.61 | 2.4M |
| 2022-01-25 | 32.35 | $28.79 | 2.6M |
| 2022-01-24 | 32.72 | $29.94 | 2.8M |
| 2022-01-21 | 33.02 | $27.59 | 1.8M |
| 2022-01-20 | 33.59 | $29.32 | 1.3M |
| 2022-01-19 | 34.04 | $28.99 | 1.4M |
| 2022-01-18 | 34.57 | $28.96 | 2.2M |
| 2022-01-14 | 35.16 | $31.10 | 1.3M |
| 2022-01-13 | 35.59 | $31.44 | 1.5M |
| 2022-01-12 | 36.02 | $33.60 | 1.3M |
| 2022-01-11 | 36.28 | $33.79 | 1.2M |
| 2022-01-10 | 36.54 | $33.71 | 1.7M |
| 2022-01-07 | 36.84 | $32.66 | 1.5M |
| 2022-01-06 | 37.28 | $32.14 | 1.4M |
| 2022-01-05 | 37.82 | $32.01 | 1.7M |
| 2022-01-04 | 38.43 | $34.50 | 2.2M |
| 2022-01-03 | 38.84 | $37.35 | 1.2M |
| 2021-12-31 | 39.00 | $35.37 | 1.3M |
| 2021-12-30 | 39.38 | $36.21 | 2.4M |
| 2021-12-29 | 39.71 | $35.47 | 1.6M |
| 2021-12-28 | 40.16 | $36.32 | 1.0M |
| 2021-12-27 | 40.56 | $37.80 | 960967 |
| 2021-12-23 | 40.86 | $38.51 | 906220 |
| 2021-12-22 | 41.10 | $38.84 | 1.5M |
| 2021-12-21 | 41.34 | $38.38 | 1.7M |
| 2021-12-20 | 41.65 | $36.16 | 1.2M |
| 2021-12-17 | 42.23 | $36.59 | 1.9M |
| 2021-12-16 | 42.82 | $36.68 | 1.3M |
| 2021-12-15 | 43.47 | $38.83 | 2.0M |
| 2021-12-14 | 43.96 | $37.55 | 1.7M |
| 2021-12-13 | 44.63 | $37.45 | 2.1M |
| 2021-12-10 | 45.39 | $38.78 | 1.7M |
| 2021-12-09 | 46.09 | $41.22 | 1.7M |
| 2021-12-08 | 46.60 | $42.84 | 2.0M |
| 2021-12-07 | 46.99 | $41.25 | 2.8M |
| 2021-12-06 | 47.60 | $40.59 | 2.6M |
| 2021-12-03 | 48.34 | $40.70 | 1.8M |
| 2021-12-02 | 49.14 | $43.53 | 2.3M |
| 2021-12-01 | 49.73 | $40.90 | 2.4M |
| 2021-11-30 | 50.66 | $45.27 | 1.5M |
| 2021-11-29 | 51.23 | $46.37 | 1.1M |
| 2021-11-26 | 51.74 | $48.65 | 549669 |
| 2021-11-24 | 52.06 | $48.84 | 849374 |
| 2021-11-23 | 52.40 | $46.78 | 1.4M |
| 2021-11-22 | 53.00 | $46.59 | 1.7M |
| 2021-11-19 | 53.67 | $49.27 | 1.2M |
| 2021-11-18 | 54.13 | $50.47 | 2.1M |
| 2021-11-17 | 54.52 | $55.87 | 1.2M |
| 2021-11-16 | 54.38 | $57.33 | 1.3M |
| 2021-11-15 | 54.06 | $57.27 | 1.1M |
| 2021-11-12 | 53.73 | $57.53 | 1.2M |
| 2021-11-11 | 53.33 | $58.44 | 915926 |
| 2021-11-10 | 52.79 | $59.74 | 2.2M |
| 2021-11-09 | 52.06 | $62.74 | 2.9M |
| 2021-11-08 | 50.93 | $59.69 | 2.2M |
| 2021-11-05 | 50.01 | $58.81 | 7.8M |
| 2021-11-04 | 49.08 | $45.85 | 1.6M |
| 2021-11-03 | 49.42 | $45.10 | 1.8M |
| 2021-11-02 | 49.88 | $44.86 | 1.2M |
| 2021-11-01 | 50.41 | $46.10 | 987675 |
| 2021-10-29 | 50.86 | $46.21 | 880312 |
| 2021-10-28 | 51.35 | $46.46 | 2.2M |
| 2021-10-27 | 51.87 | $45.98 | 1.3M |
| 2021-10-26 | 52.49 | $48.21 | 1.1M |
| 2021-10-25 | 52.94 | $50.95 | 911083 |
| 2021-10-22 | 53.15 | $50.84 | 871335 |
| 2021-10-21 | 53.39 | $54.35 | 1.4M |
| 2021-10-20 | 53.29 | $53.91 | 495076 |
| 2021-10-19 | 53.22 | $55.00 | 1.2M |
| 2021-10-18 | 53.03 | $55.21 | 1.1M |
| 2021-10-15 | 52.81 | $53.59 | 1.4M |
| 2021-10-14 | 52.72 | $55.05 | 1.9M |
| 2021-10-13 | 52.48 | $52.18 | 817143 |
| 2021-10-12 | 52.51 | $50.00 | 619437 |
| 2021-10-11 | 52.77 | $49.99 | 412039 |
| 2021-10-08 | 53.07 | $50.68 | 563761 |
| 2021-10-07 | 53.32 | $51.87 | 1.1M |
| 2021-10-06 | 53.47 | $50.92 | 748460 |
| 2021-10-05 | 53.74 | $48.95 | 710454 |
| 2021-10-04 | 54.24 | $48.17 | 853266 |
| 2021-10-01 | 54.88 | $51.14 | 640412 |
| 2021-09-30 | 55.28 | $50.64 | 1.2M |
| 2021-09-29 | 55.76 | $52.47 | 892720 |
| 2021-09-28 | 56.11 | $53.49 | 936827 |
| 2021-09-27 | 56.39 | $54.97 | 841539 |
| 2021-09-24 | 56.53 | $53.76 | 779794 |
| 2021-09-23 | 56.83 | $54.59 | 715551 |
| 2021-09-22 | 57.06 | $54.23 | 848022 |
| 2021-09-21 | 57.36 | $53.95 | 1.2M |
| 2021-09-20 | 57.72 | $54.73 | 1.9M |
| 2021-09-17 | 58.03 | $58.37 | 4.4M |
| 2021-09-16 | 58.00 | $57.77 | 1.4M |
| 2021-09-15 | 58.02 | $56.00 | 1.2M |
| 2021-09-14 | 58.23 | $55.63 | 1.3M |
| 2021-09-13 | 58.51 | $55.84 | 1.6M |
| 2021-09-10 | 58.79 | $54.84 | 3.5M |
| 2021-09-09 | 59.21 | $53.17 | 3.7M |
| 2021-09-08 | 59.84 | $57.40 | 1.6M |
| 2021-09-07 | 60.10 | $62.47 | 1.2M |
| 2021-09-03 | 59.85 | $59.25 | 546279 |
| 2021-09-02 | 59.91 | $59.58 | 493842 |
| 2021-09-01 | 59.95 | $59.19 | 560091 |
| 2021-08-31 | 60.03 | $59.54 | 597264 |
| 2021-08-30 | 60.08 | $61.02 | 1.1M |
| 2021-08-27 | 59.98 | $59.45 | 468507 |
| 2021-08-26 | 60.03 | $57.50 | 555792 |
| 2021-08-25 | 60.30 | $58.38 | 578783 |
| 2021-08-24 | 60.50 | $58.03 | 867368 |
| 2021-08-23 | 60.76 | $55.95 | 767093 |
| 2021-08-20 | 61.27 | $54.66 | 675192 |
| 2021-08-19 | 61.96 | $53.89 | 681054 |
| 2021-08-18 | 62.81 | $54.48 | 968029 |
| 2021-08-17 | 63.69 | $56.64 | 963119 |
| 2021-08-16 | 64.43 | $58.78 | 1.4M |
| 2021-08-13 | 65.03 | $63.13 | 545024 |
| 2021-08-12 | 65.23 | $62.31 | 670949 |
| 2021-08-11 | 65.53 | $61.50 | 1.1M |
| 2021-08-10 | 65.96 | $62.29 | 988971 |
| 2021-08-09 | 66.35 | $61.98 | 1.4M |
| 2021-08-06 | 66.81 | $63.16 | 3.2M |
| 2021-08-05 | 67.19 | $71.33 | 1.6M |
| 2021-08-04 | 66.75 | $69.15 | 838876 |
| 2021-08-03 | 66.50 | $67.72 | 923516 |
| 2021-08-02 | 66.37 | $68.11 | 1.1M |
| 2021-07-30 | 66.19 | $64.76 | 1.7M |
| 2021-07-29 | 66.34 | $69.05 | 943019 |
| 2021-07-28 | 66.05 | $70.24 | 891411 |
| 2021-07-27 | 65.61 | $67.94 | 676103 |
| 2021-07-26 | 65.37 | $67.65 | 629867 |
| 2021-07-23 | 65.13 | $69.10 | 1.2M |
| 2021-07-22 | 64.71 | $67.76 | 630472 |
| 2021-07-21 | 64.39 | $67.39 | 633515 |
| 2021-07-20 | 64.07 | $66.36 | 1.0M |
| 2021-07-19 | 63.83 | $62.02 | 928350 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.06
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.63
Average
13.57
Maximum
67.54
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.06 | $3.04 | 45696 |
| 2026-07-15 | 3.06 | $3.08 | 618300 |
| 2026-07-14 | 3.04 | $3.15 | 408590 |
| 2026-07-13 | 3.02 | $3.20 | 675702 |
| 2026-07-10 | 2.99 | $3.12 | 341738 |
| 2026-07-09 | 2.97 | $3.08 | 621600 |
| 2026-07-08 | 2.95 | $3.08 | 457123 |
| 2026-07-07 | 2.93 | $3.19 | 610466 |
| 2026-07-06 | 2.89 | $3.18 | 421636 |
| 2026-07-02 | 2.86 | $3.15 | 411700 |
| 2026-07-01 | 2.82 | $3.08 | 668631 |
| 2026-06-30 | 2.79 | $2.96 | 677300 |
| 2026-06-29 | 2.78 | $3.03 | 609900 |
| 2026-06-26 | 2.76 | $2.91 | 2.3M |
| 2026-06-25 | 2.75 | $2.73 | 335008 |
| 2026-06-24 | 2.76 | $2.79 | 516600 |
| 2026-06-23 | 2.77 | $2.71 | 448900 |
| 2026-06-22 | 2.78 | $2.63 | 897500 |
| 2026-06-18 | 2.80 | $2.74 | 1.2M |
| 2026-06-17 | 2.82 | $2.73 | 529600 |
| 2026-06-16 | 2.83 | $2.81 | 576300 |
| 2026-06-15 | 2.84 | $2.69 | 525443 |
| 2026-06-12 | 2.86 | $2.70 | 483900 |
| 2026-06-11 | 2.88 | $2.68 | 509335 |
| 2026-06-10 | 2.90 | $2.68 | 654800 |
| 2026-06-09 | 2.92 | $2.66 | 818100 |
| 2026-06-08 | 2.95 | $2.77 | 413415 |
| 2026-06-05 | 2.96 | $2.82 | 719900 |
| 2026-06-04 | 2.98 | $2.85 | 354665 |
| 2026-06-03 | 2.99 | $2.87 | 755737 |
| 2026-06-02 | 3.00 | $3.18 | 669339 |
| 2026-06-01 | 2.98 | $3.27 | 1.2M |
| 2026-05-29 | 2.95 | $3.13 | 840730 |
| 2026-05-28 | 2.94 | $3.08 | 593300 |
| 2026-05-27 | 2.92 | $2.94 | 698714 |
| 2026-05-26 | 2.92 | $2.91 | 532145 |
| 2026-05-22 | 2.93 | $2.98 | 380918 |
| 2026-05-21 | 2.92 | $2.96 | 444130 |
| 2026-05-20 | 2.92 | $3.01 | 738335 |
| 2026-05-19 | 2.91 | $2.91 | 1.2M |
| 2026-05-18 | 2.92 | $2.76 | 613700 |
| 2026-05-15 | 2.94 | $2.72 | 748600 |
| 2026-05-14 | 2.96 | $2.74 | 615478 |
| 2026-05-13 | 2.99 | $2.77 | 801383 |
| 2026-05-12 | 3.01 | $2.86 | 890037 |
| 2026-05-11 | 3.02 | $2.85 | 2.1M |
| 2026-05-08 | 3.03 | $3.10 | 1.8M |
| 2026-05-07 | 3.01 | $3.56 | 3.2M |
| 2026-05-06 | 2.94 | $2.88 | 834551 |
| 2026-05-05 | 2.94 | $3.07 | 455836 |
| 2026-05-04 | 2.92 | $3.03 | 487300 |
| 2026-05-01 | 2.91 | $3.14 | 887853 |
| 2026-04-30 | 2.87 | $2.83 | 690600 |
| 2026-04-29 | 2.87 | $2.79 | 607638 |
| 2026-04-28 | 2.87 | $2.93 | 414149 |
| 2026-04-27 | 2.86 | $2.94 | 396930 |
| 2026-04-24 | 2.84 | $3.00 | 275600 |
| 2026-04-23 | 2.82 | $2.94 | 537629 |
| 2026-04-22 | 2.80 | $3.10 | 350338 |
| 2026-04-21 | 2.76 | $3.08 | 556022 |
| 2026-04-20 | 2.72 | $3.15 | 759703 |
| 2026-04-17 | 2.68 | $2.94 | 1.2M |
| 2026-04-16 | 2.65 | $2.82 | 773249 |
| 2026-04-15 | 2.63 | $2.59 | 738900 |
| 2026-04-14 | 2.63 | $2.51 | 656602 |
| 2026-04-13 | 2.65 | $2.51 | 908209 |
| 2026-04-10 | 2.66 | $2.63 | 608742 |
| 2026-04-09 | 2.67 | $2.67 | 566330 |
| 2026-04-08 | 2.67 | $2.73 | 658621 |
| 2026-04-07 | 2.67 | $2.73 | 381500 |
| 2026-04-06 | 2.66 | $2.73 | 352200 |
| 2026-04-02 | 2.66 | $2.72 | 657400 |
| 2026-04-01 | 2.66 | $2.70 | 631700 |
| 2026-03-31 | 2.67 | $2.67 | 516100 |
| 2026-03-30 | 2.68 | $2.57 | 535923 |
| 2026-03-27 | 2.70 | $2.47 | 487700 |
| 2026-03-26 | 2.73 | $2.61 | 467248 |
| 2026-03-25 | 2.75 | $2.58 | 492411 |
| 2026-03-24 | 2.77 | $2.57 | 563000 |
| 2026-03-23 | 2.80 | $2.69 | 554905 |
| 2026-03-20 | 2.81 | $2.67 | 806069 |
| 2026-03-19 | 2.83 | $2.70 | 704503 |
| 2026-03-18 | 2.84 | $2.70 | 527510 |
| 2026-03-17 | 2.86 | $2.74 | 589706 |
| 2026-03-16 | 2.87 | $2.73 | 401928 |
| 2026-03-13 | 2.89 | $2.74 | 592665 |
| 2026-03-12 | 2.90 | $2.79 | 1.1M |
| 2026-03-11 | 2.91 | $2.86 | 413900 |
| 2026-03-10 | 2.91 | $2.94 | 651300 |
| 2026-03-09 | 2.90 | $2.97 | 876600 |
| 2026-03-06 | 2.90 | $3.01 | 707718 |
| 2026-03-05 | 2.88 | $3.06 | 966940 |
| 2026-03-04 | 2.87 | $3.01 | 809551 |
| 2026-03-03 | 2.85 | $2.96 | 1.3M |
| 2026-03-02 | 2.84 | $2.82 | 1.2M |
| 2026-02-27 | 2.85 | $2.78 | 801014 |
| 2026-02-26 | 2.87 | $2.86 | 993002 |
| 2026-02-25 | 2.87 | $2.78 | 853700 |
| 2026-02-24 | 2.89 | $2.80 | 951200 |
| 2026-02-23 | 2.90 | $2.72 | 1.1M |
| 2026-02-20 | 2.93 | $3.02 | 2.0M |
| 2026-02-19 | 2.93 | $2.94 | 1.5M |
| 2026-02-18 | 2.94 | $2.99 | 1.6M |
| 2026-02-17 | 2.94 | $2.91 | 1.9M |
| 2026-02-13 | 2.96 | $2.77 | 2.6M |
| 2026-02-12 | 3.00 | $2.46 | 3.1M |
| 2026-02-11 | 3.07 | $2.74 | 1.9M |
| 2026-02-10 | 3.12 | $3.03 | 732339 |
| 2026-02-09 | 3.15 | $2.95 | 1.0M |
| 2026-02-06 | 3.20 | $2.97 | 1.6M |
| 2026-02-05 | 3.24 | $2.95 | 1.5M |
| 2026-02-04 | 3.30 | $3.00 | 2.4M |
| 2026-02-03 | 3.36 | $2.98 | 2.9M |
| 2026-02-02 | 3.42 | $3.19 | 1.3M |
| 2026-01-30 | 3.47 | $3.12 | 813713 |
| 2026-01-29 | 3.53 | $3.09 | 1.3M |
| 2026-01-28 | 3.60 | $3.10 | 735500 |
| 2026-01-27 | 3.67 | $3.18 | 840593 |
| 2026-01-26 | 3.74 | $3.27 | 712500 |
| 2026-01-23 | 3.80 | $3.27 | 688035 |
| 2026-01-22 | 3.87 | $3.37 | 804916 |
| 2026-01-21 | 3.94 | $3.34 | 1.1M |
| 2026-01-20 | 4.01 | $3.39 | 3.1M |
| 2026-01-16 | 4.08 | $3.73 | 942300 |
| 2026-01-15 | 4.12 | $3.91 | 722100 |
| 2026-01-14 | 4.15 | $3.99 | 606900 |
| 2026-01-13 | 4.17 | $4.05 | 898000 |
| 2026-01-12 | 4.18 | $4.13 | 741600 |
| 2026-01-09 | 4.19 | $4.05 | 826600 |
| 2026-01-08 | 4.21 | $4.14 | 618400 |
| 2026-01-07 | 4.23 | $4.27 | 491915 |
| 2026-01-06 | 4.23 | $4.29 | 569800 |
| 2026-01-05 | 4.23 | $4.29 | 763300 |
| 2026-01-02 | 4.23 | $4.06 | 905600 |
| 2025-12-31 | 4.26 | $4.12 | 944400 |
| 2025-12-30 | 4.29 | $4.14 | 969100 |
| 2025-12-29 | 4.31 | $4.12 | 1.0M |
| 2025-12-26 | 4.34 | $4.19 | 340500 |
| 2025-12-24 | 4.37 | $4.30 | 317600 |
| 2025-12-23 | 4.38 | $4.22 | 840900 |
| 2025-12-22 | 4.40 | $4.22 | 666500 |
| 2025-12-19 | 4.43 | $4.22 | 853500 |
| 2025-12-18 | 4.45 | $4.33 | 437300 |
| 2025-12-17 | 4.47 | $4.25 | 570400 |
| 2025-12-16 | 4.49 | $4.30 | 650629 |
| 2025-12-15 | 4.51 | $4.34 | 671700 |
| 2025-12-12 | 4.53 | $4.32 | 927100 |
| 2025-12-11 | 4.56 | $4.44 | 591000 |
| 2025-12-10 | 4.57 | $4.55 | 638800 |
| 2025-12-09 | 4.59 | $4.54 | 538800 |
| 2025-12-08 | 4.60 | $4.61 | 534200 |
| 2025-12-05 | 4.61 | $4.64 | 445000 |
| 2025-12-04 | 4.61 | $4.70 | 438300 |
| 2025-12-03 | 4.61 | $4.60 | 774200 |
| 2025-12-02 | 4.62 | $4.57 | 551300 |
| 2025-12-01 | 4.63 | $4.55 | 803800 |
| 2025-11-28 | 4.64 | $4.59 | 279600 |
| 2025-11-26 | 4.65 | $4.60 | 854500 |
| 2025-11-25 | 4.66 | $4.53 | 404190 |
| 2025-11-24 | 4.68 | $4.46 | 795500 |
| 2025-11-21 | 4.70 | $4.40 | 570805 |
| 2025-11-20 | 4.74 | $4.36 | 710600 |
| 2025-11-19 | 4.78 | $4.40 | 591800 |
| 2025-11-18 | 4.82 | $4.46 | 776500 |
| 2025-11-17 | 4.85 | $4.54 | 891800 |
| 2025-11-14 | 4.88 | $4.91 | 1.2M |
| 2025-11-13 | 4.87 | $5.10 | 1.2M |
| 2025-11-12 | 4.85 | $5.51 | 2.2M |
| 2025-11-11 | 4.77 | $5.19 | 988800 |
| 2025-11-10 | 4.73 | $5.00 | 1.2M |
| 2025-11-07 | 4.70 | $4.62 | 1.2M |
| 2025-11-06 | 4.71 | $4.70 | 1.5M |
| 2025-11-05 | 4.71 | $4.67 | 1.2M |
| 2025-11-04 | 4.72 | $4.51 | 1.2M |
| 2025-11-03 | 4.74 | $4.63 | 663000 |
| 2025-10-31 | 4.75 | $4.63 | 970600 |
| 2025-10-30 | 4.76 | $4.53 | 975300 |
| 2025-10-29 | 4.78 | $4.74 | 830900 |
| 2025-10-28 | 4.79 | $4.88 | 736800 |
| 2025-10-27 | 4.78 | $4.83 | 674600 |
| 2025-10-24 | 4.78 | $4.95 | 552400 |
| 2025-10-23 | 4.76 | $4.94 | 624300 |
| 2025-10-22 | 4.75 | $4.85 | 712100 |
| 2025-10-21 | 4.75 | $4.95 | 1.0M |
| 2025-10-20 | 4.73 | $4.85 | 1.3M |
| 2025-10-17 | 4.73 | $4.44 | 554400 |
| 2025-10-16 | 4.77 | $4.51 | 504300 |
| 2025-10-15 | 4.81 | $4.69 | 697000 |
| 2025-10-14 | 4.83 | $4.67 | 638300 |
| 2025-10-13 | 4.85 | $4.56 | 645800 |
| 2025-10-10 | 4.89 | $4.64 | 1.1M |
| 2025-10-09 | 4.92 | $4.85 | 477600 |
| 2025-10-08 | 4.92 | $4.80 | 571400 |
| 2025-10-07 | 4.93 | $4.71 | 900300 |
| 2025-10-06 | 4.95 | $4.88 | 687000 |
| 2025-10-03 | 4.95 | $4.87 | 659800 |
| 2025-10-02 | 4.95 | $4.82 | 580500 |
| 2025-10-01 | 4.96 | $4.90 | 913300 |
| 2025-09-30 | 4.95 | $4.99 | 638100 |
| 2025-09-29 | 4.93 | $5.08 | 707600 |
| 2025-09-26 | 4.91 | $5.09 | 739800 |
| 2025-09-25 | 4.87 | $4.92 | 630300 |
| 2025-09-24 | 4.86 | $5.02 | 482800 |
| 2025-09-23 | 4.83 | $5.03 | 730800 |
| 2025-09-22 | 4.80 | $5.19 | 581100 |
| 2025-09-19 | 4.75 | $5.03 | 993900 |
| 2025-09-18 | 4.72 | $5.29 | 1.0M |
| 2025-09-17 | 4.66 | $4.96 | 1.2M |
| 2025-09-16 | 4.63 | $4.89 | 1.2M |
| 2025-09-15 | 4.60 | $4.71 | 514000 |
| 2025-09-12 | 4.59 | $4.58 | 643904 |
| 2025-09-11 | 4.60 | $4.66 | 1.2M |
| 2025-09-10 | 4.59 | $4.52 | 1.1M |
| 2025-09-09 | 4.60 | $4.63 | 855385 |
| 2025-09-08 | 4.59 | $4.66 | 1.4M |
| 2025-09-05 | 4.58 | $4.47 | 571528 |
| 2025-09-04 | 4.59 | $4.45 | 664000 |
| 2025-09-03 | 4.61 | $4.45 | 1.1M |
| 2025-09-02 | 4.62 | $4.50 | 1.1M |
| 2025-08-29 | 4.62 | $4.65 | 348818 |
| 2025-08-28 | 4.62 | $4.66 | 875116 |
| 2025-08-27 | 4.61 | $4.72 | 771806 |
| 2025-08-26 | 4.60 | $4.59 | 573935 |
| 2025-08-25 | 4.60 | $4.79 | 477487 |
| 2025-08-22 | 4.58 | $4.85 | 689002 |
| 2025-08-21 | 4.56 | $4.54 | 887559 |
| 2025-08-20 | 4.57 | $4.48 | 768378 |
| 2025-08-19 | 4.59 | $4.62 | 690410 |
| 2025-08-18 | 4.60 | $4.82 | 1.3M |
| 2025-08-15 | 4.59 | $4.65 | 704592 |
| 2025-08-14 | 4.60 | $4.54 | 1.3M |
| 2025-08-13 | 4.63 | $4.68 | 854612 |
| 2025-08-12 | 4.63 | $4.31 | 1.2M |
| 2025-08-11 | 4.68 | $4.16 | 1.0M |
| 2025-08-08 | 4.75 | $4.36 | 915380 |
| 2025-08-07 | 4.79 | $4.52 | 967505 |
| 2025-08-06 | 4.83 | $4.52 | 1.1M |
| 2025-08-05 | 4.87 | $4.41 | 872574 |
| 2025-08-04 | 4.92 | $4.78 | 1.3M |
| 2025-08-01 | 4.94 | $4.49 | 927589 |
| 2025-07-31 | 4.99 | $4.78 | 1.6M |
| 2025-07-30 | 5.02 | $4.78 | 1.5M |
| 2025-07-29 | 5.04 | $4.93 | 740729 |
| 2025-07-28 | 5.05 | $5.13 | 1.0M |
| 2025-07-25 | 5.04 | $5.17 | 896967 |
| 2025-07-24 | 5.03 | $5.04 | 1.1M |
| 2025-07-23 | 5.03 | $5.26 | 1.5M |
| 2025-07-22 | 5.00 | $5.13 | 1.2M |
| 2025-07-21 | 4.99 | $4.98 | 547914 |
| 2025-07-18 | 4.99 | $4.95 | 404000 |
| 2025-07-17 | 4.99 | $4.99 | 599680 |
| 2025-07-16 | 4.99 | $4.88 | 527167 |
| 2025-07-15 | 5.00 | $4.82 | 599146 |
| 2025-07-14 | 5.02 | $4.88 | 506202 |
| 2025-07-11 | 5.03 | $4.90 | 651390 |
| 2025-07-10 | 5.04 | $5.08 | 373840 |
| 2025-07-09 | 5.03 | $5.20 | 346134 |
| 2025-07-08 | 5.01 | $5.17 | 551545 |
| 2025-07-07 | 5.00 | $5.09 | 636439 |
| 2025-07-03 | 4.99 | $5.13 | 422644 |
| 2025-07-02 | 4.99 | $5.05 | 576454 |
| 2025-07-01 | 4.98 | $5.08 | 763132 |
| 2025-06-30 | 4.98 | $5.00 | 505100 |
| 2025-06-27 | 4.98 | $4.98 | 1.3M |
| 2025-06-26 | 4.99 | $4.91 | 528183 |
| 2025-06-25 | 5.00 | $4.83 | 708800 |
| 2025-06-24 | 5.02 | $5.03 | 861900 |
| 2025-06-23 | 5.02 | $4.83 | 1.0M |
| 2025-06-20 | 5.04 | $4.83 | 848845 |
| 2025-06-18 | 5.06 | $4.91 | 610361 |
| 2025-06-17 | 5.08 | $5.00 | 676042 |
| 2025-06-16 | 5.08 | $4.92 | 770400 |
| 2025-06-13 | 5.10 | $4.77 | 1.1M |
| 2025-06-12 | 5.13 | $4.98 | 638107 |
| 2025-06-11 | 5.14 | $5.27 | 740385 |
| 2025-06-10 | 5.13 | $5.41 | 504935 |
| 2025-06-09 | 5.10 | $5.36 | 631314 |
| 2025-06-06 | 5.07 | $5.26 | 1.1M |
| 2025-06-05 | 5.06 | $5.12 | 1.1M |
| 2025-06-04 | 5.06 | $5.13 | 896316 |
| 2025-06-03 | 5.05 | $5.05 | 2.5M |
| 2025-06-02 | 5.06 | $5.00 | 1.0M |
| 2025-05-30 | 5.07 | $5.04 | 1.7M |
| 2025-05-29 | 5.08 | $5.02 | 403930 |
| 2025-05-28 | 5.09 | $4.95 | 498774 |
| 2025-05-27 | 5.11 | $5.08 | 684900 |
| 2025-05-23 | 5.11 | $4.92 | 810800 |
| 2025-05-22 | 5.14 | $4.96 | 575521 |
| 2025-05-21 | 5.16 | $4.89 | 885048 |
| 2025-05-20 | 5.19 | $5.06 | 510805 |
| 2025-05-19 | 5.20 | $5.09 | 553710 |
| 2025-05-16 | 5.21 | $5.13 | 702100 |
| 2025-05-15 | 5.22 | $5.18 | 708115 |
| 2025-05-14 | 5.22 | $5.34 | 888432 |
| 2025-05-13 | 5.20 | $5.33 | 1.1M |
| 2025-05-12 | 5.19 | $5.24 | 1.2M |
| 2025-05-09 | 5.18 | $5.16 | 946900 |
| 2025-05-08 | 5.18 | $5.24 | 894116 |
| 2025-05-07 | 5.18 | $5.20 | 741566 |
| 2025-05-06 | 5.18 | $5.17 | 665028 |
| 2025-05-05 | 5.18 | $5.08 | 440400 |
| 2025-05-02 | 5.20 | $5.15 | 689416 |
| 2025-05-01 | 5.20 | $5.22 | 1.1M |
| 2025-04-30 | 5.21 | $5.18 | 569742 |
| 2025-04-29 | 5.22 | $5.29 | 466801 |
| 2025-04-28 | 5.23 | $5.27 | 442731 |
| 2025-04-25 | 5.23 | $5.36 | 463956 |
| 2025-04-24 | 5.24 | $5.25 | 683045 |
| 2025-04-23 | 5.25 | $5.12 | 651200 |
| 2025-04-22 | 5.29 | $5.04 | 1.2M |
| 2025-04-21 | 5.34 | $4.89 | 843500 |
| 2025-04-17 | 5.40 | $5.09 | 668579 |
| 2025-04-16 | 5.45 | $5.09 | 1.0M |
| 2025-04-15 | 5.51 | $5.16 | 933128 |
| 2025-04-14 | 5.56 | $5.16 | 619147 |
| 2025-04-11 | 5.62 | $5.34 | 586618 |
| 2025-04-10 | 5.66 | $5.32 | 638917 |
| 2025-04-09 | 5.71 | $5.63 | 1.2M |
| 2025-04-08 | 5.72 | $5.13 | 1.3M |
| 2025-04-07 | 5.80 | $5.30 | 1.3M |
| 2025-04-04 | 5.85 | $5.42 | 1.2M |
| 2025-04-03 | 5.90 | $5.60 | 978157 |
| 2025-04-02 | 5.94 | $5.91 | 454610 |
| 2025-04-01 | 5.95 | $5.77 | 518367 |
| 2025-03-31 | 5.98 | $5.76 | 606300 |
| 2025-03-28 | 6.01 | $5.87 | 785700 |
| 2025-03-27 | 6.04 | $6.02 | 477218 |
| 2025-03-26 | 6.06 | $5.97 | 508400 |
| 2025-03-25 | 6.09 | $6.08 | 622000 |
| 2025-03-24 | 6.11 | $6.09 | 761869 |
| 2025-03-21 | 6.14 | $5.99 | 740328 |
| 2025-03-20 | 6.18 | $5.97 | 486308 |
| 2025-03-19 | 6.22 | $5.89 | 492700 |
| 2025-03-18 | 6.27 | $5.86 | 532900 |
| 2025-03-17 | 6.33 | $6.04 | 698381 |
| 2025-03-14 | 6.37 | $5.97 | 834606 |
| 2025-03-13 | 6.43 | $6.07 | 1.1M |
| 2025-03-12 | 6.48 | $5.98 | 883700 |
| 2025-03-11 | 6.55 | $6.14 | 1.2M |
| 2025-03-10 | 6.60 | $5.76 | 1.3M |
| 2025-03-07 | 6.70 | $6.04 | 1.1M |
| 2025-03-06 | 6.77 | $6.23 | 993800 |
| 2025-03-05 | 6.82 | $6.78 | 616114 |
| 2025-03-04 | 6.82 | $6.76 | 826044 |
| 2025-03-03 | 6.82 | $6.87 | 749275 |
| 2025-02-28 | 6.81 | $7.08 | 926600 |
| 2025-02-27 | 6.77 | $7.09 | 1.3M |
| 2025-02-26 | 6.72 | $6.98 | 1.5M |
| 2025-02-25 | 6.69 | $6.87 | 830891 |
| 2025-02-24 | 6.66 | $6.81 | 933000 |
| 2025-02-21 | 6.64 | $6.23 | 4.5M |
| 2025-02-20 | 6.67 | $6.24 | 2.6M |
| 2025-02-19 | 6.70 | $6.69 | 1.1M |
| 2025-02-18 | 6.69 | $6.95 | 746017 |
| 2025-02-14 | 6.65 | $6.96 | 789012 |
| 2025-02-13 | 6.60 | $7.05 | 754716 |
| 2025-02-12 | 6.54 | $7.09 | 625721 |
| 2025-02-11 | 6.47 | $6.83 | 526400 |
| 2025-02-10 | 6.42 | $6.89 | 700007 |
| 2025-02-07 | 6.36 | $6.51 | 553944 |
| 2025-02-06 | 6.34 | $6.63 | 557732 |
| 2025-02-05 | 6.30 | $6.48 | 383636 |
| 2025-02-04 | 6.28 | $6.58 | 763865 |
| 2025-02-03 | 6.25 | $6.26 | 1.3M |
| 2025-01-31 | 6.25 | $6.09 | 913105 |
| 2025-01-30 | 6.26 | $6.24 | 986612 |
| 2025-01-29 | 6.26 | $6.47 | 432701 |
| 2025-01-28 | 6.24 | $6.63 | 787020 |
| 2025-01-27 | 6.20 | $6.39 | 603306 |
| 2025-01-24 | 6.18 | $6.16 | 638432 |
| 2025-01-23 | 6.19 | $6.22 | 644270 |
| 2025-01-22 | 6.19 | $6.20 | 556212 |
| 2025-01-21 | 6.19 | $6.13 | 394527 |
| 2025-01-17 | 6.20 | $6.13 | 538854 |
| 2025-01-16 | 6.21 | $6.14 | 407302 |
| 2025-01-15 | 6.22 | $6.17 | 454400 |
| 2025-01-14 | 6.24 | $6.08 | 659521 |
| 2025-01-13 | 6.27 | $6.00 | 1.1M |
| 2025-01-10 | 6.32 | $6.09 | 903278 |
| 2025-01-08 | 6.36 | $6.19 | 715013 |
| 2025-01-07 | 6.40 | $6.39 | 798700 |
| 2025-01-06 | 6.43 | $6.62 | 900961 |
| 2025-01-03 | 6.45 | $6.35 | 923659 |
| 2025-01-02 | 6.49 | $6.18 | 572200 |
| 2024-12-31 | 6.56 | $6.12 | 598126 |
| 2024-12-30 | 6.63 | $6.19 | 628300 |
| 2024-12-27 | 6.71 | $6.13 | 859530 |
| 2024-12-26 | 6.80 | $6.29 | 572228 |
| 2024-12-24 | 6.87 | $6.28 | 297900 |
| 2024-12-23 | 6.96 | $6.29 | 1.0M |
| 2024-12-20 | 7.04 | $6.18 | 1.7M |
| 2024-12-19 | 7.14 | $6.24 | 1.0M |
| 2024-12-18 | 7.23 | $6.47 | 1.2M |
| 2024-12-17 | 7.30 | $6.85 | 938409 |
| 2024-12-16 | 7.33 | $6.96 | 820506 |
| 2024-12-13 | 7.35 | $7.04 | 709700 |
| 2024-12-12 | 7.35 | $7.17 | 988630 |
| 2024-12-11 | 7.34 | $7.70 | 1.4M |
| 2024-12-10 | 7.27 | $7.45 | 1.2M |
| 2024-12-09 | 7.22 | $7.73 | 1.1M |
| 2024-12-06 | 7.13 | $7.75 | 1.1M |
| 2024-12-05 | 7.04 | $7.53 | 947000 |
| 2024-12-04 | 6.96 | $7.65 | 1.2M |
| 2024-12-03 | 6.85 | $7.39 | 1.1M |
| 2024-12-02 | 6.77 | $7.27 | 600093 |
| 2024-11-29 | 6.68 | $7.37 | 590000 |
| 2024-11-27 | 6.57 | $7.41 | 1.1M |
| 2024-11-26 | 6.45 | $7.40 | 2.4M |
| 2024-11-25 | 6.32 | $7.19 | 1.1M |
| 2024-11-22 | 6.20 | $6.83 | 717067 |
| 2024-11-21 | 6.11 | $6.94 | 869550 |
| 2024-11-20 | 6.00 | $6.37 | 1.0M |
| 2024-11-19 | 5.94 | $6.04 | 599868 |
| 2024-11-18 | 5.91 | $5.97 | 1.7M |
| 2024-11-15 | 5.89 | $6.05 | 1.3M |
| 2024-11-14 | 5.85 | $6.18 | 651800 |
| 2024-11-13 | 5.81 | $6.40 | 1.1M |
| 2024-11-12 | 5.73 | $6.46 | 1.0M |
| 2024-11-11 | 5.66 | $6.48 | 885086 |
| 2024-11-08 | 5.57 | $6.23 | 1.1M |
| 2024-11-07 | 5.51 | $6.27 | 2.8M |
| 2024-11-06 | 5.43 | $5.69 | 1.5M |
| 2024-11-05 | 5.42 | $5.28 | 648684 |
| 2024-11-04 | 5.44 | $5.14 | 728541 |
| 2024-11-01 | 5.48 | $5.26 | 631629 |
| 2024-10-31 | 5.51 | $5.24 | 619034 |
| 2024-10-30 | 5.55 | $5.40 | 476743 |
| 2024-10-29 | 5.57 | $5.44 | 366100 |
| 2024-10-28 | 5.58 | $5.42 | 804261 |
| 2024-10-25 | 5.60 | $5.25 | 591530 |
| 2024-10-24 | 5.65 | $5.32 | 690700 |
| 2024-10-23 | 5.68 | $5.40 | 1.2M |
| 2024-10-22 | 5.72 | $5.56 | 376618 |
| 2024-10-21 | 5.73 | $5.73 | 505143 |
| 2024-10-18 | 5.74 | $5.82 | 433900 |
| 2024-10-17 | 5.73 | $5.74 | 494384 |
| 2024-10-16 | 5.74 | $5.85 | 544300 |
| 2024-10-15 | 5.73 | $6.04 | 882477 |
| 2024-10-14 | 5.71 | $5.62 | 444414 |
| 2024-10-11 | 5.73 | $5.67 | 463809 |
| 2024-10-10 | 5.74 | $5.61 | 601000 |
| 2024-10-09 | 5.76 | $5.61 | 649719 |
| 2024-10-08 | 5.78 | $5.45 | 1.4M |
| 2024-10-07 | 5.82 | $5.56 | 1.3M |
| 2024-10-04 | 5.85 | $5.84 | 1.0M |
| 2024-10-03 | 5.85 | $5.62 | 1.9M |
| 2024-10-02 | 5.87 | $5.67 | 391000 |
| 2024-10-01 | 5.89 | $5.71 | 664033 |
| 2024-09-30 | 5.90 | $5.85 | 1.2M |
| 2024-09-27 | 5.91 | $6.08 | 3.5M |
| 2024-09-26 | 5.89 | $5.90 | 1.1M |
| 2024-09-25 | 5.88 | $5.72 | 1.2M |
| 2024-09-24 | 5.90 | $5.85 | 1.2M |
| 2024-09-23 | 5.90 | $5.85 | 2.3M |
| 2024-09-20 | 5.90 | $6.05 | 5.5M |
| 2024-09-19 | 5.88 | $6.23 | 1.8M |
| 2024-09-18 | 5.85 | $6.11 | 898000 |
| 2024-09-17 | 5.82 | $6.11 | 757991 |
| 2024-09-16 | 5.79 | $5.75 | 730615 |
| 2024-09-13 | 5.80 | $5.82 | 889016 |
| 2024-09-12 | 5.80 | $5.61 | 779100 |
| 2024-09-11 | 5.82 | $5.68 | 1.2M |
| 2024-09-10 | 5.84 | $5.73 | 909023 |
| 2024-09-09 | 5.84 | $5.83 | 900808 |
| 2024-09-06 | 5.84 | $5.86 | 993300 |
| 2024-09-05 | 5.83 | $5.83 | 1.1M |
| 2024-09-04 | 5.83 | $5.84 | 726531 |
| 2024-09-03 | 5.82 | $5.79 | 430500 |
| 2024-08-30 | 5.82 | $5.86 | 616500 |
| 2024-08-29 | 5.82 | $5.88 | 579204 |
| 2024-08-28 | 5.81 | $5.79 | 836400 |
| 2024-08-27 | 5.83 | $5.88 | 334786 |
| 2024-08-26 | 5.85 | $6.05 | 497473 |
| 2024-08-23 | 5.86 | $5.81 | 538700 |
| 2024-08-22 | 5.91 | $5.68 | 1.4M |
| 2024-08-21 | 5.98 | $5.93 | 335816 |
| 2024-08-20 | 6.04 | $5.88 | 435599 |
| 2024-08-19 | 6.11 | $5.91 | 470700 |
| 2024-08-16 | 6.19 | $5.96 | 1.3M |
| 2024-08-15 | 6.28 | $5.88 | 960807 |
| 2024-08-14 | 6.38 | $5.50 | 913437 |
| 2024-08-13 | 6.54 | $5.58 | 964135 |
| 2024-08-12 | 6.70 | $5.51 | 1.1M |
| 2024-08-09 | 6.88 | $5.45 | 1.1M |
| 2024-08-08 | 7.07 | $5.69 | 980708 |
| 2024-08-07 | 7.25 | $5.61 | 953513 |
| 2024-08-06 | 7.45 | $5.88 | 710900 |
| 2024-08-05 | 7.63 | $5.93 | 743728 |
| 2024-08-02 | 7.82 | $6.17 | 1.1M |
| 2024-08-01 | 7.99 | $6.84 | 1.3M |
| 2024-07-31 | 8.10 | $8.10 | 870000 |
| 2024-07-30 | 8.09 | $8.14 | 458700 |
| 2024-07-29 | 8.08 | $8.12 | 311815 |
| 2024-07-26 | 8.07 | $8.35 | 422149 |
| 2024-07-25 | 8.03 | $8.30 | 486200 |
| 2024-07-24 | 7.99 | $8.07 | 362635 |
| 2024-07-23 | 7.98 | $8.29 | 400600 |
| 2024-07-22 | 7.94 | $8.00 | 413265 |
| 2024-07-19 | 7.92 | $7.95 | 339572 |
| 2024-07-18 | 7.91 | $8.08 | 495818 |
| 2024-07-17 | 7.88 | $8.32 | 712557 |
| 2024-07-16 | 7.82 | $8.40 | 941321 |
| 2024-07-15 | 7.76 | $8.08 | 1.3M |
| 2024-07-12 | 7.72 | $7.74 | 428946 |
| 2024-07-11 | 7.72 | $7.64 | 500304 |
| 2024-07-10 | 7.74 | $7.32 | 663996 |
| 2024-07-09 | 7.78 | $7.77 | 418404 |
| 2024-07-08 | 7.79 | $7.91 | 645618 |
| 2024-07-05 | 7.78 | $7.86 | 308596 |
| 2024-07-03 | 7.78 | $7.89 | 176628 |
| 2024-07-02 | 7.78 | $7.81 | 389196 |
| 2024-07-01 | 7.79 | $7.97 | 585007 |
| 2024-06-28 | 7.78 | $8.06 | 1.2M |
| 2024-06-27 | 7.77 | $7.80 | 368766 |
| 2024-06-26 | 7.79 | $7.60 | 434879 |
| 2024-06-25 | 7.82 | $7.56 | 699321 |
| 2024-06-24 | 7.87 | $7.46 | 349935 |
| 2024-06-21 | 7.92 | $7.40 | 829066 |
| 2024-06-20 | 7.99 | $7.33 | 529590 |
| 2024-06-18 | 8.06 | $7.43 | 929507 |
| 2024-06-17 | 8.12 | $7.85 | 340448 |
| 2024-06-14 | 8.15 | $8.07 | 368325 |
| 2024-06-13 | 8.16 | $7.95 | 397797 |
| 2024-06-12 | 8.17 | $8.16 | 438939 |
| 2024-06-11 | 8.17 | $8.07 | 398172 |
| 2024-06-10 | 8.17 | $8.14 | 1.2M |
| 2024-06-07 | 8.16 | $8.00 | 444408 |
| 2024-06-06 | 8.16 | $8.08 | 675713 |
| 2024-06-05 | 8.15 | $8.44 | 428505 |
| 2024-06-04 | 8.10 | $8.48 | 632479 |
| 2024-06-03 | 8.03 | $8.38 | 567168 |
| 2024-05-31 | 7.96 | $8.24 | 887306 |
| 2024-05-30 | 7.89 | $8.26 | 1.1M |
| 2024-05-29 | 7.81 | $8.23 | 1.1M |
| 2024-05-28 | 7.72 | $8.14 | 1.7M |
| 2024-05-24 | 7.63 | $8.26 | 1.1M |
| 2024-05-23 | 7.52 | $7.95 | 774350 |
| 2024-05-22 | 7.42 | $7.91 | 396930 |
| 2024-05-21 | 7.32 | $7.91 | 367134 |
| 2024-05-20 | 7.21 | $8.00 | 454249 |
| 2024-05-17 | 7.08 | $7.90 | 713059 |
| 2024-05-16 | 6.94 | $7.91 | 684995 |
| 2024-05-15 | 6.80 | $7.80 | 1.1M |
| 2024-05-14 | 6.66 | $7.86 | 581351 |
| 2024-05-13 | 6.51 | $7.70 | 835675 |
| 2024-05-10 | 6.36 | $7.59 | 933981 |
| 2024-05-09 | 6.21 | $7.53 | 2.8M |
| 2024-05-08 | 6.07 | $6.69 | 3.9M |
| 2024-05-07 | 6.00 | $6.94 | 1.5M |
| 2024-05-06 | 5.91 | $6.25 | 719189 |
| 2024-05-03 | 5.89 | $5.97 | 514718 |
| 2024-05-02 | 5.89 | $5.99 | 580439 |
| 2024-05-01 | 5.90 | $5.83 | 555703 |
| 2024-04-30 | 5.92 | $5.66 | 694986 |
| 2024-04-29 | 5.97 | $5.83 | 484366 |
| 2024-04-26 | 6.00 | $5.90 | 551651 |
| 2024-04-25 | 6.04 | $5.71 | 609334 |
| 2024-04-24 | 6.09 | $5.83 | 532338 |
| 2024-04-23 | 6.14 | $5.80 | 706384 |
| 2024-04-22 | 6.20 | $5.76 | 665814 |
| 2024-04-19 | 6.27 | $5.89 | 538009 |
| 2024-04-18 | 6.33 | $5.94 | 765485 |
| 2024-04-17 | 6.40 | $5.85 | 698679 |
| 2024-04-16 | 6.48 | $5.89 | 808862 |
| 2024-04-15 | 6.57 | $5.98 | 1.1M |
| 2024-04-12 | 6.65 | $6.21 | 853766 |
| 2024-04-11 | 6.72 | $6.43 | 501249 |
| 2024-04-10 | 6.76 | $6.28 | 2.4M |
| 2024-04-09 | 6.83 | $6.60 | 376792 |
| 2024-04-08 | 6.87 | $6.52 | 811257 |
| 2024-04-05 | 6.93 | $6.46 | 394402 |
| 2024-04-04 | 7.00 | $6.58 | 503735 |
| 2024-04-03 | 7.05 | $6.65 | 653131 |
| 2024-04-02 | 7.11 | $6.69 | 517390 |
| 2024-04-01 | 7.16 | $6.85 | 529021 |
| 2024-03-28 | 7.21 | $6.89 | 679110 |
| 2024-03-27 | 7.25 | $6.91 | 604260 |
| 2024-03-26 | 7.30 | $6.93 | 658218 |
| 2024-03-25 | 7.35 | $6.92 | 1.0M |
| 2024-03-22 | 7.40 | $7.28 | 482683 |
| 2024-03-21 | 7.43 | $7.45 | 360049 |
| 2024-03-20 | 7.44 | $7.50 | 408734 |
| 2024-03-19 | 7.45 | $7.36 | 1.2M |
| 2024-03-18 | 7.47 | $7.21 | 519880 |
| 2024-03-15 | 7.52 | $7.11 | 950744 |
| 2024-03-14 | 7.59 | $7.19 | 884235 |
| 2024-03-13 | 7.66 | $7.42 | 466774 |
| 2024-03-12 | 7.70 | $7.47 | 412475 |
| 2024-03-11 | 7.75 | $7.50 | 675628 |
| 2024-03-08 | 7.80 | $7.55 | 458568 |
| 2024-03-07 | 7.86 | $7.56 | 557447 |
| 2024-03-06 | 7.91 | $7.35 | 757207 |
| 2024-03-05 | 7.99 | $7.25 | 917726 |
| 2024-03-04 | 8.08 | $7.68 | 569476 |
| 2024-03-01 | 8.13 | $7.81 | 521439 |
| 2024-02-29 | 8.17 | $7.75 | 676687 |
| 2024-02-28 | 8.22 | $7.70 | 627127 |
| 2024-02-27 | 8.28 | $7.86 | 821576 |
| 2024-02-26 | 8.33 | $7.90 | 883876 |
| 2024-02-23 | 8.38 | $7.85 | 1.1M |
| 2024-02-22 | 8.43 | $8.25 | 2.0M |
| 2024-02-21 | 8.44 | $8.25 | 818120 |
| 2024-02-20 | 8.46 | $8.36 | 653157 |
| 2024-02-16 | 8.47 | $8.65 | 1.3M |
| 2024-02-15 | 8.44 | $8.92 | 644525 |
| 2024-02-14 | 8.39 | $8.59 | 703870 |
| 2024-02-13 | 8.37 | $8.14 | 655644 |
| 2024-02-12 | 8.39 | $8.79 | 612790 |
| 2024-02-09 | 8.34 | $8.65 | 487916 |
| 2024-02-08 | 8.31 | $8.46 | 469011 |
| 2024-02-07 | 8.30 | $8.20 | 391594 |
| 2024-02-06 | 8.32 | $8.25 | 538867 |
| 2024-02-05 | 8.33 | $7.98 | 1.2M |
| 2024-02-02 | 8.37 | $8.35 | 585263 |
| 2024-02-01 | 8.38 | $8.18 | 381374 |
| 2024-01-31 | 8.40 | $8.18 | 533384 |
| 2024-01-30 | 8.43 | $8.65 | 505330 |
| 2024-01-29 | 8.42 | $8.69 | 373263 |
| 2024-01-26 | 8.41 | $8.25 | 346072 |
| 2024-01-25 | 8.45 | $8.35 | 269176 |
| 2024-01-24 | 8.49 | $8.27 | 386964 |
| 2024-01-23 | 8.55 | $8.52 | 327082 |
| 2024-01-22 | 8.58 | $8.44 | 477703 |
| 2024-01-19 | 8.63 | $8.26 | 480972 |
| 2024-01-18 | 8.70 | $8.10 | 541969 |
| 2024-01-17 | 8.79 | $8.22 | 526611 |
| 2024-01-16 | 8.88 | $8.24 | 459290 |
| 2024-01-12 | 8.97 | $8.40 | 372476 |
| 2024-01-11 | 9.05 | $8.64 | 347172 |
| 2024-01-10 | 9.11 | $8.65 | 377638 |
| 2024-01-09 | 9.17 | $8.71 | 391879 |
| 2024-01-08 | 9.22 | $8.76 | 558069 |
| 2024-01-05 | 9.27 | $8.36 | 497795 |
| 2024-01-04 | 9.36 | $8.45 | 612420 |
| 2024-01-03 | 9.45 | $8.55 | 819043 |
| 2024-01-02 | 9.53 | $9.00 | 1.1M |
| 2023-12-29 | 9.58 | $9.73 | 662209 |
| 2023-12-28 | 9.54 | $10.12 | 727899 |
| 2023-12-27 | 9.47 | $10.08 | 544026 |
| 2023-12-26 | 9.39 | $9.90 | 352207 |
| 2023-12-22 | 9.32 | $9.70 | 403054 |
| 2023-12-21 | 9.27 | $9.58 | 422086 |
| 2023-12-20 | 9.23 | $9.26 | 609254 |
| 2023-12-19 | 9.21 | $9.65 | 574432 |
| 2023-12-18 | 9.15 | $9.29 | 631293 |
| 2023-12-15 | 9.13 | $9.33 | 1.1M |
| 2023-12-14 | 9.10 | $9.63 | 914667 |
| 2023-12-13 | 9.05 | $9.32 | 627896 |
| 2023-12-12 | 9.02 | $8.86 | 525773 |
| 2023-12-11 | 9.04 | $9.01 | 497887 |
| 2023-12-08 | 9.03 | $9.10 | 423498 |
| 2023-12-07 | 9.02 | $8.97 | 416146 |
| 2023-12-06 | 9.02 | $9.22 | 936393 |
| 2023-12-05 | 8.99 | $9.24 | 361665 |
| 2023-12-04 | 8.97 | $9.36 | 401732 |
| 2023-12-01 | 8.94 | $9.34 | 573861 |
| 2023-11-30 | 8.91 | $8.72 | 681937 |
| 2023-11-29 | 8.94 | $8.89 | 498520 |
| 2023-11-28 | 8.96 | $8.89 | 741740 |
| 2023-11-27 | 8.97 | $8.65 | 527919 |
| 2023-11-24 | 9.01 | $8.71 | 247296 |
| 2023-11-22 | 9.04 | $8.62 | 653818 |
| 2023-11-21 | 9.09 | $8.85 | 522486 |
| 2023-11-20 | 9.12 | $9.36 | 505049 |
| 2023-11-17 | 9.10 | $9.25 | 681820 |
| 2023-11-16 | 9.09 | $9.01 | 761957 |
| 2023-11-15 | 9.10 | $9.30 | 878005 |
| 2023-11-14 | 9.09 | $9.29 | 972060 |
| 2023-11-13 | 9.08 | $8.50 | 536764 |
| 2023-11-10 | 9.15 | $8.42 | 993305 |
| 2023-11-09 | 9.24 | $8.40 | 1.3M |
| 2023-11-08 | 9.32 | $8.94 | 1.9M |
| 2023-11-07 | 9.36 | $10.04 | 1.1M |
| 2023-11-06 | 9.30 | $9.66 | 625558 |
| 2023-11-03 | 9.27 | $9.95 | 1.2M |
| 2023-11-02 | 9.21 | $9.29 | 701609 |
| 2023-11-01 | 9.22 | $8.87 | 667193 |
| 2023-10-31 | 9.27 | $8.89 | 463632 |
| 2023-10-30 | 9.32 | $8.78 | 384987 |
| 2023-10-27 | 9.39 | $8.93 | 430030 |
| 2023-10-26 | 9.45 | $8.96 | 505083 |
| 2023-10-25 | 9.51 | $9.20 | 588725 |
| 2023-10-24 | 9.55 | $9.68 | 556175 |
| 2023-10-23 | 9.54 | $9.33 | 502216 |
| 2023-10-20 | 9.57 | $9.45 | 703606 |
| 2023-10-19 | 9.59 | $9.57 | 655277 |
| 2023-10-18 | 9.59 | $9.57 | 447733 |
| 2023-10-17 | 9.60 | $9.67 | 487227 |
| 2023-10-16 | 9.61 | $9.46 | 903561 |
| 2023-10-13 | 9.64 | $8.94 | 684186 |
| 2023-10-12 | 9.72 | $9.29 | 941726 |
| 2023-10-11 | 9.78 | $9.74 | 535238 |
| 2023-10-10 | 9.80 | $9.98 | 810880 |
| 2023-10-09 | 9.80 | $9.79 | 607616 |
| 2023-10-06 | 9.82 | $9.77 | 800376 |
| 2023-10-05 | 9.85 | $9.45 | 740547 |
| 2023-10-04 | 9.92 | $9.63 | 547628 |
| 2023-10-03 | 9.98 | $9.54 | 961500 |
| 2023-10-02 | 10.05 | $9.91 | 762393 |
| 2023-09-29 | 10.09 | $9.87 | 678970 |
| 2023-09-28 | 10.14 | $9.73 | 2.5M |
| 2023-09-27 | 10.21 | $9.75 | 738198 |
| 2023-09-26 | 10.28 | $9.58 | 2.7M |
| 2023-09-25 | 10.37 | $9.76 | 499169 |
| 2023-09-22 | 10.45 | $9.71 | 1.1M |
| 2023-09-21 | 10.53 | $9.79 | 1.3M |
| 2023-09-20 | 10.61 | $10.16 | 408403 |
| 2023-09-19 | 10.66 | $10.31 | 520665 |
| 2023-09-18 | 10.69 | $10.23 | 1.1M |
| 2023-09-15 | 10.73 | $10.48 | 1.7M |
| 2023-09-14 | 10.76 | $10.65 | 1.1M |
| 2023-09-13 | 10.76 | $10.76 | 791478 |
| 2023-09-12 | 10.76 | $10.86 | 673456 |
| 2023-09-11 | 10.74 | $10.90 | 465067 |
| 2023-09-08 | 10.73 | $10.76 | 730136 |
| 2023-09-07 | 10.72 | $10.99 | 1.3M |
| 2023-09-06 | 10.70 | $11.00 | 1.2M |
| 2023-09-05 | 10.67 | $11.11 | 1.2M |
| 2023-09-01 | 10.64 | $10.85 | 577866 |
| 2023-08-31 | 10.63 | $10.60 | 722661 |
| 2023-08-30 | 10.65 | $10.58 | 483514 |
| 2023-08-29 | 10.66 | $10.41 | 992371 |
| 2023-08-28 | 10.69 | $10.36 | 493068 |
| 2023-08-25 | 10.73 | $10.47 | 507403 |
| 2023-08-24 | 10.75 | $10.39 | 468349 |
| 2023-08-23 | 10.78 | $10.70 | 395713 |
| 2023-08-22 | 10.78 | $10.65 | 750495 |
| 2023-08-21 | 10.78 | $10.66 | 359184 |
| 2023-08-18 | 10.78 | $10.72 | 556159 |
| 2023-08-17 | 10.76 | $10.63 | 1.1M |
| 2023-08-16 | 10.76 | $10.78 | 614364 |
| 2023-08-15 | 10.74 | $10.87 | 481889 |
| 2023-08-14 | 10.70 | $11.11 | 915757 |
| 2023-08-11 | 10.64 | $10.94 | 474337 |
| 2023-08-10 | 10.60 | $10.76 | 1.7M |
| 2023-08-09 | 10.57 | $10.96 | 1.4M |
| 2023-08-08 | 10.52 | $10.93 | 1.2M |
| 2023-08-07 | 10.47 | $11.39 | 1.5M |
| 2023-08-04 | 10.36 | $12.08 | 4.2M |
| 2023-08-03 | 10.19 | $9.53 | 1.5M |
| 2023-08-02 | 10.25 | $10.03 | 1.0M |
| 2023-08-01 | 10.26 | $10.50 | 1.1M |
| 2023-07-31 | 10.23 | $10.81 | 1.3M |
| 2023-07-28 | 10.16 | $10.22 | 718279 |
| 2023-07-27 | 10.15 | $9.95 | 569362 |
| 2023-07-26 | 10.16 | $10.13 | 767845 |
| 2023-07-25 | 10.15 | $10.07 | 1.1M |
| 2023-07-24 | 10.14 | $9.96 | 531638 |
| 2023-07-21 | 10.14 | $10.05 | 505653 |
| 2023-07-20 | 10.13 | $10.23 | 825760 |
| 2023-07-19 | 10.09 | $10.41 | 894436 |
| 2023-07-18 | 10.03 | $10.47 | 754296 |
| 2023-07-17 | 9.96 | $10.43 | 635451 |
| 2023-07-14 | 9.89 | $10.36 | 821988 |
| 2023-07-13 | 9.82 | $10.50 | 823722 |
| 2023-07-12 | 9.73 | $10.32 | 630000 |
| 2023-07-11 | 9.66 | $10.29 | 1.1M |
| 2023-07-10 | 9.59 | $10.07 | 1.1M |
| 2023-07-07 | 9.53 | $9.63 | 561723 |
| 2023-07-06 | 9.52 | $9.51 | 737963 |
| 2023-07-05 | 9.51 | $9.57 | 683172 |
| 2023-07-03 | 9.50 | $9.90 | 343906 |
| 2023-06-30 | 9.46 | $9.95 | 702177 |
| 2023-06-29 | 9.40 | $9.78 | 725370 |
| 2023-06-28 | 9.35 | $9.79 | 1.1M |
| 2023-06-27 | 9.29 | $9.40 | 1.1M |
| 2023-06-26 | 9.26 | $9.11 | 719581 |
| 2023-06-23 | 9.24 | $9.09 | 1.6M |
| 2023-06-22 | 9.23 | $9.03 | 658063 |
| 2023-06-21 | 9.21 | $9.06 | 880941 |
| 2023-06-20 | 9.19 | $9.24 | 724681 |
| 2023-06-16 | 9.14 | $9.56 | 1.3M |
| 2023-06-15 | 9.04 | $9.67 | 771425 |
| 2023-06-14 | 8.93 | $9.49 | 1.1M |
| 2023-06-13 | 8.82 | $9.83 | 1.2M |
| 2023-06-12 | 8.67 | $9.49 | 736468 |
| 2023-06-09 | 8.54 | $9.28 | 880075 |
| 2023-06-08 | 8.42 | $9.31 | 1.0M |
| 2023-06-07 | 8.29 | $9.33 | 1.2M |
| 2023-06-06 | 8.15 | $9.49 | 1.7M |
| 2023-06-05 | 7.98 | $8.95 | 946959 |
| 2023-06-02 | 7.85 | $9.33 | 1.6M |
| 2023-06-01 | 7.67 | $8.84 | 2.4M |
| 2023-05-31 | 7.54 | $7.97 | 2.5M |
| 2023-05-30 | 7.48 | $7.44 | 2.2M |
| 2023-05-26 | 7.48 | $7.63 | 1.0M |
| 2023-05-25 | 7.45 | $7.42 | 996351 |
| 2023-05-24 | 7.45 | $7.90 | 638622 |
| 2023-05-23 | 7.39 | $7.90 | 1.3M |
| 2023-05-22 | 7.34 | $8.28 | 1.8M |
| 2023-05-19 | 7.25 | $7.13 | 747638 |
| 2023-05-18 | 7.28 | $7.24 | 633299 |
| 2023-05-17 | 7.31 | $7.36 | 751415 |
| 2023-05-16 | 7.32 | $7.26 | 1.4M |
| 2023-05-15 | 7.36 | $7.57 | 1.0M |
| 2023-05-12 | 7.36 | $7.05 | 742772 |
| 2023-05-11 | 7.43 | $7.03 | 608107 |
| 2023-05-10 | 7.50 | $7.37 | 1.5M |
| 2023-05-09 | 7.54 | $7.04 | 755239 |
| 2023-05-08 | 7.62 | $7.08 | 810518 |
| 2023-05-05 | 7.70 | $7.28 | 1.1M |
| 2023-05-04 | 7.77 | $7.27 | 865355 |
| 2023-05-03 | 7.84 | $7.04 | 819643 |
| 2023-05-02 | 7.95 | $7.17 | 750350 |
| 2023-05-01 | 8.05 | $7.48 | 1.2M |
| 2023-04-28 | 8.12 | $7.39 | 1.8M |
| 2023-04-27 | 8.21 | $7.54 | 1.0M |
| 2023-04-26 | 8.30 | $7.68 | 936127 |
| 2023-04-25 | 8.37 | $7.74 | 1.1M |
| 2023-04-24 | 8.44 | $8.50 | 435434 |
| 2023-04-21 | 8.44 | $8.56 | 527570 |
| 2023-04-20 | 8.43 | $8.24 | 352036 |
| 2023-04-19 | 8.45 | $8.52 | 362998 |
| 2023-04-18 | 8.45 | $8.71 | 714170 |
| 2023-04-17 | 8.43 | $8.27 | 366547 |
| 2023-04-14 | 8.46 | $8.13 | 488224 |
| 2023-04-13 | 8.50 | $8.29 | 756587 |
| 2023-04-12 | 8.52 | $8.18 | 502289 |
| 2023-04-11 | 8.56 | $8.43 | 580316 |
| 2023-04-10 | 8.58 | $8.39 | 786511 |
| 2023-04-06 | 8.60 | $8.34 | 347250 |
| 2023-04-05 | 8.63 | $8.28 | 642971 |
| 2023-04-04 | 8.67 | $8.89 | 475423 |
| 2023-04-03 | 8.65 | $8.84 | 453228 |
| 2023-03-31 | 8.65 | $8.94 | 927756 |
| 2023-03-30 | 8.64 | $8.52 | 410397 |
| 2023-03-29 | 8.68 | $8.55 | 681824 |
| 2023-03-28 | 8.72 | $8.38 | 687612 |
| 2023-03-27 | 8.78 | $8.53 | 465566 |
| 2023-03-24 | 8.83 | $8.53 | 740406 |
| 2023-03-23 | 8.89 | $8.72 | 537717 |
| 2023-03-22 | 8.94 | $8.59 | 579643 |
| 2023-03-21 | 9.02 | $8.94 | 601481 |
| 2023-03-20 | 9.07 | $8.43 | 558021 |
| 2023-03-17 | 9.18 | $8.53 | 876370 |
| 2023-03-16 | 9.30 | $8.76 | 831426 |
| 2023-03-15 | 9.41 | $8.47 | 949806 |
| 2023-03-14 | 9.56 | $8.57 | 616787 |
| 2023-03-13 | 9.71 | $8.53 | 1.1M |
| 2023-03-10 | 9.88 | $8.64 | 1.2M |
| 2023-03-09 | 10.06 | $9.15 | 889059 |
| 2023-03-08 | 10.19 | $9.46 | 551781 |
| 2023-03-07 | 10.30 | $9.78 | 861765 |
| 2023-03-06 | 10.40 | $9.88 | 1.2M |
| 2023-03-03 | 10.49 | $10.42 | 3.1M |
| 2023-03-02 | 10.55 | $9.74 | 831168 |
| 2023-03-01 | 10.68 | $9.38 | 698660 |
| 2023-02-28 | 10.87 | $9.52 | 1.0M |
| 2023-02-27 | 11.05 | $9.79 | 1.3M |
| 2023-02-24 | 11.21 | $9.15 | 5.8M |
| 2023-02-23 | 11.46 | $11.33 | 900092 |
| 2023-02-22 | 11.50 | $11.28 | 1.6M |
| 2023-02-21 | 11.55 | $10.75 | 1.3M |
| 2023-02-17 | 11.65 | $11.11 | 1.3M |
| 2023-02-16 | 11.72 | $11.21 | 6.4M |
| 2023-02-15 | 11.77 | $12.10 | 990926 |
| 2023-02-14 | 11.73 | $11.52 | 581634 |
| 2023-02-13 | 11.75 | $11.03 | 653836 |
| 2023-02-10 | 11.81 | $11.17 | 727897 |
| 2023-02-09 | 11.85 | $11.11 | 616495 |
| 2023-02-08 | 11.89 | $11.43 | 744763 |
| 2023-02-07 | 11.89 | $11.50 | 1.0M |
| 2023-02-06 | 11.87 | $11.94 | 1.1M |
| 2023-02-03 | 11.79 | $12.14 | 927892 |
| 2023-02-02 | 11.67 | $12.88 | 1.3M |
| 2023-02-01 | 11.46 | $12.59 | 1.2M |
| 2023-01-31 | 11.26 | $12.26 | 610159 |
| 2023-01-30 | 11.07 | $12.04 | 537891 |
| 2023-01-27 | 10.89 | $12.56 | 753117 |
| 2023-01-26 | 10.63 | $12.56 | 1.1M |
| 2023-01-25 | 10.35 | $11.95 | 752393 |
| 2023-01-24 | 10.12 | $11.46 | 946540 |
| 2023-01-23 | 9.91 | $11.96 | 1.2M |
| 2023-01-20 | 9.64 | $10.84 | 800245 |
| 2023-01-19 | 9.47 | $10.61 | 947351 |
| 2023-01-18 | 9.31 | $11.00 | 1.2M |
| 2023-01-17 | 9.11 | $10.98 | 1.5M |
| 2023-01-13 | 8.90 | $10.21 | 619856 |
| 2023-01-12 | 8.76 | $9.93 | 746955 |
| 2023-01-11 | 8.64 | $9.68 | 1.1M |
| 2023-01-10 | 8.54 | $9.22 | 1.1M |
| 2023-01-09 | 8.49 | $8.85 | 1.3M |
| 2023-01-06 | 8.47 | $8.33 | 885632 |
| 2023-01-05 | 8.50 | $8.01 | 1.0M |
| 2023-01-04 | 8.57 | $8.27 | 1.5M |
| 2023-01-03 | 8.62 | $8.39 | 694465 |
| 2022-12-30 | 8.66 | $8.74 | 689983 |
| 2022-12-29 | 8.68 | $8.63 | 1.2M |
| 2022-12-28 | 8.70 | $7.88 | 1.2M |
| 2022-12-27 | 8.79 | $8.02 | 940209 |
| 2022-12-23 | 8.88 | $8.34 | 729412 |
| 2022-12-22 | 8.93 | $8.43 | 962235 |
| 2022-12-21 | 8.97 | $8.73 | 1.2M |
| 2022-12-20 | 8.98 | $8.63 | 1.2M |
| 2022-12-19 | 9.00 | $8.43 | 1.5M |
| 2022-12-16 | 9.03 | $9.40 | 1.3M |
| 2022-12-15 | 8.97 | $9.07 | 964182 |
| 2022-12-14 | 8.95 | $9.31 | 1.5M |
| 2022-12-13 | 8.90 | $9.26 | 1.1M |
| 2022-12-12 | 8.86 | $9.27 | 1.3M |
| 2022-12-09 | 8.83 | $9.10 | 600749 |
| 2022-12-08 | 8.81 | $9.33 | 2.1M |
| 2022-12-07 | 8.76 | $8.82 | 785755 |
| 2022-12-06 | 8.76 | $8.80 | 1.4M |
| 2022-12-05 | 8.76 | $8.84 | 1.1M |
| 2022-12-02 | 8.76 | $9.61 | 1.1M |
| 2022-12-01 | 8.70 | $9.44 | 2.9M |
| 2022-11-30 | 8.68 | $8.64 | 2.3M |
| 2022-11-29 | 8.77 | $8.22 | 3.8M |
| 2022-11-28 | 8.93 | $7.89 | 2.0M |
| 2022-11-25 | 9.15 | $8.22 | 333171 |
| 2022-11-23 | 9.36 | $8.45 | 1.6M |
| 2022-11-22 | 9.59 | $8.14 | 1.0M |
| 2022-11-21 | 9.87 | $8.19 | 3.1M |
| 2022-11-18 | 10.18 | $8.17 | 1.6M |
| 2022-11-17 | 10.51 | $8.68 | 2.8M |
| 2022-11-16 | 10.81 | $9.44 | 982774 |
| 2022-11-15 | 11.06 | $10.38 | 1.5M |
| 2022-11-14 | 11.23 | $9.40 | 1.6M |
| 2022-11-11 | 11.52 | $9.91 | 1.9M |
| 2022-11-10 | 11.77 | $9.29 | 3.6M |
| 2022-11-09 | 12.09 | $8.39 | 1.9M |
| 2022-11-08 | 12.53 | $8.24 | 2.7M |
| 2022-11-07 | 13.00 | $8.65 | 2.3M |
| 2022-11-04 | 13.46 | $9.26 | 4.1M |
| 2022-11-03 | 13.88 | $13.25 | 1.1M |
| 2022-11-02 | 13.94 | $13.63 | 696127 |
| 2022-11-01 | 13.98 | $14.78 | 639920 |
| 2022-10-31 | 13.91 | $14.86 | 691054 |
| 2022-10-28 | 13.84 | $14.81 | 847228 |
| 2022-10-27 | 13.77 | $14.46 | 718553 |
| 2022-10-26 | 13.74 | $14.10 | 718222 |
| 2022-10-25 | 13.75 | $14.66 | 1.0M |
| 2022-10-24 | 13.71 | $13.18 | 506250 |
| 2022-10-21 | 13.81 | $13.34 | 711180 |
| 2022-10-20 | 13.90 | $13.29 | 458148 |
| 2022-10-19 | 14.00 | $12.92 | 632604 |
| 2022-10-18 | 14.15 | $13.72 | 593008 |
| 2022-10-17 | 14.23 | $13.32 | 640222 |
| 2022-10-14 | 14.36 | $12.51 | 657879 |
| 2022-10-13 | 14.58 | $13.01 | 887134 |
| 2022-10-12 | 14.78 | $13.15 | 876464 |
| 2022-10-11 | 14.98 | $12.90 | 1.2M |
| 2022-10-10 | 15.22 | $13.65 | 1.2M |
| 2022-10-07 | 15.40 | $14.90 | 842064 |
| 2022-10-06 | 15.48 | $16.18 | 505478 |
| 2022-10-05 | 15.43 | $16.36 | 441021 |
| 2022-10-04 | 15.37 | $16.58 | 1.0M |
| 2022-10-03 | 15.29 | $15.32 | 807664 |
| 2022-09-30 | 15.32 | $14.80 | 761982 |
| 2022-09-29 | 15.41 | $14.99 | 556173 |
| 2022-09-28 | 15.48 | $15.14 | 660650 |
| 2022-09-27 | 15.55 | $14.36 | 575947 |
| 2022-09-26 | 15.70 | $14.25 | 800719 |
| 2022-09-23 | 15.88 | $14.50 | 764766 |
| 2022-09-22 | 16.05 | $14.93 | 952928 |
| 2022-09-21 | 16.20 | $14.93 | 554846 |
| 2022-09-20 | 16.36 | $14.97 | 1.1M |
| 2022-09-19 | 16.53 | $16.35 | 554615 |
| 2022-09-16 | 16.57 | $16.28 | 851793 |
| 2022-09-15 | 16.64 | $16.81 | 1.3M |
| 2022-09-14 | 16.67 | $16.73 | 722444 |
| 2022-09-13 | 16.73 | $16.24 | 1.2M |
| 2022-09-12 | 16.86 | $17.05 | 920377 |
| 2022-09-09 | 16.94 | $16.99 | 1.4M |
| 2022-09-08 | 17.03 | $16.66 | 677170 |
| 2022-09-07 | 17.17 | $16.72 | 792019 |
| 2022-09-06 | 17.32 | $15.63 | 927904 |
| 2022-09-02 | 17.59 | $15.36 | 664246 |
| 2022-09-01 | 17.90 | $15.16 | 1.5M |
| 2022-08-31 | 18.24 | $16.67 | 1.0M |
| 2022-08-30 | 18.45 | $16.33 | 1.1M |
| 2022-08-29 | 18.70 | $16.64 | 1.1M |
| 2022-08-26 | 18.91 | $17.32 | 656954 |
| 2022-08-25 | 19.05 | $18.35 | 1.1M |
| 2022-08-24 | 19.07 | $18.25 | 632604 |
| 2022-08-23 | 19.09 | $17.38 | 386161 |
| 2022-08-22 | 19.18 | $17.48 | 573816 |
| 2022-08-19 | 19.26 | $18.36 | 935481 |
| 2022-08-18 | 19.24 | $19.93 | 645482 |
| 2022-08-17 | 19.07 | $20.06 | 661285 |
| 2022-08-16 | 18.88 | $20.80 | 1.0M |
| 2022-08-15 | 18.59 | $20.97 | 1.2M |
| 2022-08-12 | 18.26 | $20.86 | 770595 |
| 2022-08-11 | 17.92 | $20.00 | 1.6M |
| 2022-08-10 | 17.65 | $20.67 | 1.4M |
| 2022-08-09 | 17.30 | $19.02 | 1.0M |
| 2022-08-08 | 17.11 | $19.74 | 1.3M |
| 2022-08-05 | 16.85 | $18.82 | 1.1M |
| 2022-08-04 | 16.67 | $18.35 | 1.1M |
| 2022-08-03 | 16.53 | $18.21 | 749537 |
| 2022-08-02 | 16.41 | $16.66 | 762973 |
| 2022-08-01 | 16.45 | $15.72 | 723348 |
| 2022-07-29 | 16.58 | $15.65 | 683012 |
| 2022-07-28 | 16.72 | $15.51 | 805560 |
| 2022-07-27 | 16.89 | $15.32 | 785825 |
| 2022-07-26 | 17.08 | $14.47 | 923229 |
| 2022-07-25 | 17.38 | $16.27 | 599435 |
| 2022-07-22 | 17.52 | $16.82 | 975476 |
| 2022-07-21 | 17.61 | $18.56 | 808080 |
| 2022-07-20 | 17.52 | $17.74 | 1.3M |
| 2022-07-19 | 17.51 | $15.87 | 1.6M |
| 2022-07-18 | 17.67 | $15.54 | 2.4M |
| 2022-07-15 | 17.86 | $17.21 | 938459 |
| 2022-07-14 | 17.88 | $17.22 | 703640 |
| 2022-07-13 | 17.89 | $18.27 | 813533 |
| 2022-07-12 | 17.79 | $18.51 | 930434 |
| 2022-07-11 | 17.66 | $18.30 | 866246 |
| 2022-07-08 | 17.55 | $18.61 | 535270 |
| 2022-07-07 | 17.41 | $18.46 | 686730 |
| 2022-07-06 | 17.29 | $18.02 | 624063 |
| 2022-07-05 | 17.21 | $18.61 | 819467 |
| 2022-07-01 | 17.07 | $17.37 | 915600 |
| 2022-06-30 | 17.07 | $16.20 | 1.2M |
| 2022-06-29 | 17.18 | $17.32 | 616737 |
| 2022-06-28 | 17.19 | $17.88 | 776625 |
| 2022-06-27 | 17.16 | $18.85 | 615371 |
| 2022-06-24 | 17.03 | $19.16 | 3.3M |
| 2022-06-23 | 16.87 | $17.80 | 885418 |
| 2022-06-22 | 16.82 | $16.41 | 771258 |
| 2022-06-21 | 16.92 | $16.09 | 866085 |
| 2022-06-17 | 17.07 | $15.80 | 1.5M |
| 2022-06-16 | 17.25 | $14.36 | 1.2M |
| 2022-06-15 | 17.59 | $15.43 | 2.3M |
| 2022-06-14 | 17.84 | $15.40 | 821430 |
| 2022-06-13 | 18.10 | $15.26 | 1.0M |
| 2022-06-10 | 18.38 | $17.28 | 896535 |
| 2022-06-09 | 18.47 | $18.06 | 756312 |
| 2022-06-08 | 18.45 | $19.61 | 1.1M |
| 2022-06-07 | 18.27 | $18.59 | 917444 |
| 2022-06-06 | 18.18 | $18.76 | 1.8M |
| 2022-06-03 | 18.07 | $17.94 | 1.1M |
| 2022-06-02 | 18.04 | $19.44 | 1.5M |
| 2022-06-01 | 17.87 | $18.26 | 1.4M |
| 2022-05-31 | 17.83 | $18.53 | 1.9M |
| 2022-05-27 | 17.76 | $19.59 | 2.3M |
| 2022-05-26 | 17.58 | $18.49 | 1.8M |
| 2022-05-25 | 17.51 | $17.75 | 1.7M |
| 2022-05-24 | 17.50 | $16.31 | 3.5M |
| 2022-05-23 | 17.64 | $17.99 | 2.0M |
| 2022-05-20 | 17.61 | $18.94 | 2.9M |
| 2022-05-19 | 17.49 | $18.80 | 2.1M |
| 2022-05-18 | 17.37 | $17.37 | 1.4M |
| 2022-05-17 | 17.40 | $18.41 | 1.3M |
| 2022-05-16 | 17.33 | $17.70 | 2.3M |
| 2022-05-13 | 17.34 | $17.37 | 1.4M |
| 2022-05-12 | 17.39 | $14.99 | 2.5M |
| 2022-05-11 | 17.70 | $13.51 | 1.7M |
| 2022-05-10 | 18.19 | $15.45 | 2.0M |
| 2022-05-09 | 18.51 | $16.38 | 2.2M |
| 2022-05-06 | 18.77 | $18.72 | 1.2M |
| 2022-05-05 | 18.81 | $18.91 | 2.2M |
| 2022-05-04 | 18.85 | $20.45 | 1.3M |
| 2022-05-03 | 18.75 | $20.14 | 2.4M |
| 2022-05-02 | 18.70 | $18.79 | 2.3M |
| 2022-04-29 | 18.79 | $17.87 | 1.1M |
| 2022-04-28 | 19.00 | $18.67 | 1.2M |
| 2022-04-27 | 19.14 | $16.98 | 817734 |
| 2022-04-26 | 19.47 | $17.25 | 1.6M |
| 2022-04-25 | 19.79 | $17.82 | 778128 |
| 2022-04-22 | 20.08 | $17.32 | 644737 |
| 2022-04-21 | 20.43 | $17.46 | 1.3M |
| 2022-04-20 | 20.79 | $18.37 | 2.0M |
| 2022-04-19 | 21.09 | $20.17 | 1.5M |
| 2022-04-18 | 21.22 | $19.16 | 4.3M |
| 2022-04-14 | 21.46 | $19.96 | 842842 |
| 2022-04-13 | 21.63 | $21.47 | 476644 |
| 2022-04-12 | 21.65 | $20.79 | 974610 |
| 2022-04-11 | 21.72 | $20.36 | 676520 |
| 2022-04-08 | 21.82 | $20.68 | 652065 |
| 2022-04-07 | 21.88 | $21.46 | 1.9M |
| 2022-04-06 | 21.87 | $21.23 | 1.6M |
| 2022-04-05 | 21.88 | $22.33 | 1.1M |
| 2022-04-04 | 21.77 | $23.87 | 1.3M |
| 2022-04-01 | 21.51 | $22.21 | 765364 |
| 2022-03-31 | 21.39 | $21.91 | 830518 |
| 2022-03-30 | 21.31 | $22.19 | 1.4M |
| 2022-03-29 | 21.20 | $23.28 | 1.2M |
| 2022-03-28 | 20.98 | $21.25 | 1.0M |
| 2022-03-25 | 20.97 | $20.50 | 843596 |
| 2022-03-24 | 21.06 | $21.88 | 593192 |
| 2022-03-23 | 21.03 | $22.21 | 923780 |
| 2022-03-22 | 20.98 | $22.87 | 1.6M |
| 2022-03-21 | 20.87 | $21.39 | 1.6M |
| 2022-03-18 | 20.91 | $21.70 | 1.3M |
| 2022-03-17 | 20.96 | $21.25 | 1.4M |
| 2022-03-16 | 21.08 | $20.13 | 3.2M |
| 2022-03-15 | 21.36 | $17.72 | 3.2M |
| 2022-03-14 | 21.93 | $18.21 | 1.6M |
| 2022-03-11 | 22.52 | $19.15 | 2.3M |
| 2022-03-10 | 23.07 | $20.60 | 1.1M |
| 2022-03-09 | 23.55 | $22.09 | 1.9M |
| 2022-03-08 | 23.93 | $20.25 | 2.5M |
| 2022-03-07 | 24.54 | $20.89 | 1.5M |
| 2022-03-04 | 25.13 | $20.94 | 998605 |
| 2022-03-03 | 25.76 | $21.92 | 1.6M |
| 2022-03-02 | 26.34 | $22.39 | 1.7M |
| 2022-03-01 | 26.93 | $21.85 | 5.4M |
| 2022-02-28 | 27.62 | $25.90 | 1.9M |
| 2022-02-25 | 27.94 | $25.31 | 1.0M |
| 2022-02-24 | 28.34 | $24.91 | 1.5M |
| 2022-02-23 | 28.80 | $23.01 | 1.2M |
| 2022-02-22 | 29.47 | $24.52 | 1.1M |
| 2022-02-18 | 30.02 | $25.32 | 1.8M |
| 2022-02-17 | 30.51 | $26.56 | 1.4M |
| 2022-02-16 | 30.89 | $29.11 | 1.6M |
| 2022-02-15 | 31.03 | $31.22 | 885175 |
| 2022-02-14 | 30.95 | $30.05 | 1.0M |
| 2022-02-11 | 30.99 | $31.01 | 2.4M |
| 2022-02-10 | 30.94 | $31.73 | 1.1M |
| 2022-02-09 | 30.84 | $33.10 | 1.0M |
| 2022-02-08 | 30.60 | $31.98 | 593389 |
| 2022-02-07 | 30.48 | $31.00 | 767019 |
| 2022-02-04 | 30.46 | $30.68 | 1.3M |
| 2022-02-03 | 30.48 | $28.94 | 1.3M |
| 2022-02-02 | 30.68 | $31.37 | 1.2M |
| 2022-02-01 | 30.66 | $33.74 | 1.6M |
| 2022-01-31 | 30.44 | $32.69 | 1.6M |
| 2022-01-28 | 30.32 | $30.35 | 1.4M |
| 2022-01-27 | 30.46 | $28.82 | 1.6M |
| 2022-01-26 | 30.78 | $29.61 | 2.4M |
| 2022-01-25 | 31.05 | $28.79 | 2.6M |
| 2022-01-24 | 31.44 | $29.94 | 2.8M |
| 2022-01-21 | 31.77 | $27.59 | 1.8M |
| 2022-01-20 | 32.37 | $29.32 | 1.3M |
| 2022-01-19 | 32.85 | $28.99 | 1.4M |
| 2022-01-18 | 33.39 | $28.96 | 2.2M |
| 2022-01-14 | 33.98 | $31.10 | 1.3M |
| 2022-01-13 | 34.38 | $31.44 | 1.5M |
| 2022-01-12 | 34.79 | $33.60 | 1.3M |
| 2022-01-11 | 35.02 | $33.79 | 1.2M |
| 2022-01-10 | 35.24 | $33.71 | 1.7M |
| 2022-01-07 | 35.49 | $32.66 | 1.5M |
| 2022-01-06 | 35.89 | $32.14 | 1.4M |
| 2022-01-05 | 36.38 | $32.01 | 1.7M |
| 2022-01-04 | 36.94 | $34.50 | 2.2M |
| 2022-01-03 | 37.28 | $37.35 | 1.2M |
| 2021-12-31 | 37.37 | $35.37 | 1.3M |
| 2021-12-30 | 37.68 | $36.21 | 2.4M |
| 2021-12-29 | 37.94 | $35.47 | 1.6M |
| 2021-12-28 | 38.32 | $36.32 | 1.0M |
| 2021-12-27 | 38.66 | $37.80 | 960967 |
| 2021-12-23 | 38.91 | $38.51 | 906220 |
| 2021-12-22 | 39.15 | $38.84 | 1.5M |
| 2021-12-21 | 39.39 | $38.38 | 1.7M |
| 2021-12-20 | 39.71 | $36.16 | 1.2M |
| 2021-12-17 | 40.31 | $36.59 | 1.9M |
| 2021-12-16 | 40.93 | $36.68 | 1.3M |
| 2021-12-15 | 41.64 | $38.83 | 2.0M |
| 2021-12-14 | 42.23 | $37.55 | 1.7M |
| 2021-12-13 | 43.03 | $37.45 | 2.1M |
| 2021-12-10 | 43.94 | $38.78 | 1.7M |
| 2021-12-09 | 44.82 | $41.22 | 1.7M |
| 2021-12-08 | 45.55 | $42.84 | 2.0M |
| 2021-12-07 | 46.22 | $41.25 | 2.8M |
| 2021-12-06 | 47.13 | $40.59 | 2.6M |
| 2021-12-03 | 48.20 | $40.70 | 1.8M |
| 2021-12-02 | 49.27 | $43.53 | 2.3M |
| 2021-12-01 | 50.09 | $40.90 | 2.4M |
| 2021-11-30 | 51.17 | $45.27 | 1.5M |
| 2021-11-29 | 51.84 | $46.37 | 1.1M |
| 2021-11-26 | 52.41 | $48.65 | 549669 |
| 2021-11-24 | 52.74 | $48.84 | 849374 |
| 2021-11-23 | 53.05 | $46.78 | 1.4M |
| 2021-11-22 | 53.56 | $46.59 | 1.7M |
| 2021-11-19 | 54.11 | $49.27 | 1.2M |
| 2021-11-18 | 54.41 | $50.47 | 2.1M |
| 2021-11-17 | 54.61 | $55.87 | 1.2M |
| 2021-11-16 | 54.29 | $57.33 | 1.3M |
| 2021-11-15 | 53.82 | $57.27 | 1.1M |
| 2021-11-12 | 53.35 | $57.53 | 1.2M |
| 2021-11-11 | 52.83 | $58.44 | 915926 |
| 2021-11-10 | 52.21 | $59.74 | 2.2M |
| 2021-11-09 | 51.43 | $62.74 | 2.9M |
| 2021-11-08 | 50.31 | $59.69 | 2.2M |
| 2021-11-05 | 49.43 | $58.81 | 7.8M |
| 2021-11-04 | 48.59 | $45.85 | 1.6M |
| 2021-11-03 | 49.02 | $45.10 | 1.8M |
| 2021-11-02 | 49.54 | $44.86 | 1.2M |
| 2021-11-01 | 50.11 | $46.10 | 987675 |
| 2021-10-29 | 50.57 | $46.21 | 880312 |
| 2021-10-28 | 51.04 | $46.46 | 2.2M |
| 2021-10-27 | 51.51 | $45.98 | 1.3M |
| 2021-10-26 | 52.06 | $48.21 | 1.1M |
| 2021-10-25 | 52.41 | $50.95 | 911083 |
| 2021-10-22 | 52.53 | $50.84 | 871335 |
| 2021-10-21 | 52.67 | $54.35 | 1.4M |
| 2021-10-20 | 52.48 | $53.91 | 495076 |
| 2021-10-19 | 52.33 | $55.00 | 1.2M |
| 2021-10-18 | 52.07 | $55.21 | 1.1M |
| 2021-10-15 | 51.79 | $53.59 | 1.4M |
| 2021-10-14 | 51.69 | $55.05 | 1.9M |
| 2021-10-13 | 51.46 | $52.18 | 817143 |
| 2021-10-12 | 51.52 | $50.00 | 619437 |
| 2021-10-11 | 51.82 | $49.99 | 412039 |
| 2021-10-08 | 52.14 | $50.68 | 563761 |
| 2021-10-07 | 52.42 | $51.87 | 1.1M |
| 2021-10-06 | 52.60 | $50.92 | 748460 |
| 2021-10-05 | 52.89 | $48.95 | 710454 |
| 2021-10-04 | 53.44 | $48.17 | 853266 |
| 2021-10-01 | 54.11 | $51.14 | 640412 |
| 2021-09-30 | 54.54 | $50.64 | 1.2M |
| 2021-09-29 | 55.06 | $52.47 | 892720 |
| 2021-09-28 | 55.43 | $53.49 | 936827 |
| 2021-09-27 | 55.75 | $54.97 | 841539 |
| 2021-09-24 | 55.95 | $53.76 | 779794 |
| 2021-09-23 | 56.28 | $54.59 | 715551 |
| 2021-09-22 | 56.55 | $54.23 | 848022 |
| 2021-09-21 | 56.87 | $53.95 | 1.2M |
| 2021-09-20 | 57.23 | $54.73 | 1.9M |
| 2021-09-17 | 57.51 | $58.37 | 4.4M |
| 2021-09-16 | 57.43 | $57.77 | 1.4M |
| 2021-09-15 | 57.38 | $56.00 | 1.2M |
| 2021-09-14 | 57.51 | $55.63 | 1.3M |
| 2021-09-13 | 57.69 | $55.84 | 1.6M |
| 2021-09-10 | 57.88 | $54.84 | 3.5M |
| 2021-09-09 | 58.21 | $53.17 | 3.7M |
| 2021-09-08 | 58.73 | $57.40 | 1.6M |
| 2021-09-07 | 58.87 | $62.47 | 1.2M |
| 2021-09-03 | 58.53 | $59.25 | 546279 |
| 2021-09-02 | 58.51 | $59.58 | 493842 |
| 2021-09-01 | 58.52 | $59.19 | 560091 |
| 2021-08-31 | 58.61 | $59.54 | 597264 |
| 2021-08-30 | 58.71 | $61.02 | 1.1M |
| 2021-08-27 | 58.70 | $59.45 | 468507 |
| 2021-08-26 | 58.87 | $57.50 | 555792 |
| 2021-08-25 | 59.27 | $58.38 | 578783 |
| 2021-08-24 | 59.65 | $58.03 | 867368 |
| 2021-08-23 | 60.11 | $55.95 | 767093 |
| 2021-08-20 | 60.82 | $54.66 | 675192 |
| 2021-08-19 | 61.73 | $53.89 | 681054 |
| 2021-08-18 | 62.77 | $54.48 | 968029 |
| 2021-08-17 | 63.82 | $56.64 | 963119 |
| 2021-08-16 | 64.71 | $58.78 | 1.4M |
| 2021-08-13 | 65.41 | $63.13 | 545024 |
| 2021-08-12 | 65.69 | $62.31 | 670949 |
| 2021-08-11 | 66.04 | $61.50 | 1.1M |
| 2021-08-10 | 66.46 | $62.29 | 988971 |
| 2021-08-09 | 66.81 | $61.98 | 1.4M |
| 2021-08-06 | 67.22 | $63.16 | 3.2M |
| 2021-08-05 | 67.54 | $71.33 | 1.6M |
| 2021-08-04 | 67.07 | $69.15 | 838876 |
| 2021-08-03 | 66.82 | $67.72 | 923516 |
| 2021-08-02 | 66.69 | $68.11 | 1.1M |
| 2021-07-30 | 66.52 | $64.76 | 1.7M |
| 2021-07-29 | 66.66 | $69.05 | 943019 |
| 2021-07-28 | 66.38 | $70.24 | 891411 |
| 2021-07-27 | 65.96 | $67.94 | 676103 |
| 2021-07-26 | 65.73 | $67.65 | 629867 |
| 2021-07-23 | 65.52 | $69.10 | 1.2M |
| 2021-07-22 | 65.14 | $67.76 | 630472 |
| 2021-07-21 | 64.88 | $67.39 | 633515 |
| 2021-07-20 | 64.64 | $66.36 | 1.0M |
| 2021-07-19 | 64.49 | $62.02 | 928350 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.11
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.55
Average
13.26
Maximum
68.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.11 | $3.04 | 45696 |
| 2026-07-15 | 3.12 | $3.08 | 618300 |
| 2026-07-14 | 3.12 | $3.15 | 408590 |
| 2026-07-13 | 3.10 | $3.20 | 675702 |
| 2026-07-10 | 3.07 | $3.12 | 341738 |
| 2026-07-09 | 3.05 | $3.08 | 621600 |
| 2026-07-08 | 3.03 | $3.08 | 457123 |
| 2026-07-07 | 3.01 | $3.19 | 610466 |
| 2026-07-06 | 2.97 | $3.18 | 421636 |
| 2026-07-02 | 2.92 | $3.15 | 411700 |
| 2026-07-01 | 2.87 | $3.08 | 668631 |
| 2026-06-30 | 2.82 | $2.96 | 677300 |
| 2026-06-29 | 2.79 | $3.03 | 609900 |
| 2026-06-26 | 2.74 | $2.91 | 2.3M |
| 2026-06-25 | 2.72 | $2.73 | 335008 |
| 2026-06-24 | 2.72 | $2.79 | 516600 |
| 2026-06-23 | 2.71 | $2.71 | 448900 |
| 2026-06-22 | 2.72 | $2.63 | 897500 |
| 2026-06-18 | 2.75 | $2.74 | 1.2M |
| 2026-06-17 | 2.76 | $2.73 | 529600 |
| 2026-06-16 | 2.77 | $2.81 | 576300 |
| 2026-06-15 | 2.77 | $2.69 | 525443 |
| 2026-06-12 | 2.79 | $2.70 | 483900 |
| 2026-06-11 | 2.82 | $2.68 | 509335 |
| 2026-06-10 | 2.86 | $2.68 | 654800 |
| 2026-06-09 | 2.90 | $2.66 | 818100 |
| 2026-06-08 | 2.95 | $2.77 | 413415 |
| 2026-06-05 | 2.99 | $2.82 | 719900 |
| 2026-06-04 | 3.02 | $2.85 | 354665 |
| 2026-06-03 | 3.05 | $2.87 | 755737 |
| 2026-06-02 | 3.08 | $3.18 | 669339 |
| 2026-06-01 | 3.05 | $3.27 | 1.2M |
| 2026-05-29 | 3.00 | $3.13 | 840730 |
| 2026-05-28 | 2.96 | $3.08 | 593300 |
| 2026-05-27 | 2.94 | $2.94 | 698714 |
| 2026-05-26 | 2.93 | $2.91 | 532145 |
| 2026-05-22 | 2.94 | $2.98 | 380918 |
| 2026-05-21 | 2.92 | $2.96 | 444130 |
| 2026-05-20 | 2.91 | $3.01 | 738335 |
| 2026-05-19 | 2.89 | $2.91 | 1.2M |
| 2026-05-18 | 2.89 | $2.76 | 613700 |
| 2026-05-15 | 2.92 | $2.72 | 748600 |
| 2026-05-14 | 2.96 | $2.74 | 615478 |
| 2026-05-13 | 3.00 | $2.77 | 801383 |
| 2026-05-12 | 3.04 | $2.86 | 890037 |
| 2026-05-11 | 3.07 | $2.85 | 2.1M |
| 2026-05-08 | 3.10 | $3.10 | 1.8M |
| 2026-05-07 | 3.09 | $3.56 | 3.2M |
| 2026-05-06 | 2.98 | $2.88 | 834551 |
| 2026-05-05 | 2.99 | $3.07 | 455836 |
| 2026-05-04 | 2.97 | $3.03 | 487300 |
| 2026-05-01 | 2.95 | $3.14 | 887853 |
| 2026-04-30 | 2.90 | $2.83 | 690600 |
| 2026-04-29 | 2.91 | $2.79 | 607638 |
| 2026-04-28 | 2.93 | $2.93 | 414149 |
| 2026-04-27 | 2.92 | $2.94 | 396930 |
| 2026-04-24 | 2.91 | $3.00 | 275600 |
| 2026-04-23 | 2.88 | $2.94 | 537629 |
| 2026-04-22 | 2.86 | $3.10 | 350338 |
| 2026-04-21 | 2.80 | $3.08 | 556022 |
| 2026-04-20 | 2.74 | $3.15 | 759703 |
| 2026-04-17 | 2.66 | $2.94 | 1.2M |
| 2026-04-16 | 2.60 | $2.82 | 773249 |
| 2026-04-15 | 2.57 | $2.59 | 738900 |
| 2026-04-14 | 2.57 | $2.51 | 656602 |
| 2026-04-13 | 2.59 | $2.51 | 908209 |
| 2026-04-10 | 2.62 | $2.63 | 608742 |
| 2026-04-09 | 2.63 | $2.67 | 566330 |
| 2026-04-08 | 2.63 | $2.73 | 658621 |
| 2026-04-07 | 2.62 | $2.73 | 381500 |
| 2026-04-06 | 2.60 | $2.73 | 352200 |
| 2026-04-02 | 2.59 | $2.72 | 657400 |
| 2026-04-01 | 2.57 | $2.70 | 631700 |
| 2026-03-31 | 2.56 | $2.67 | 516100 |
| 2026-03-30 | 2.55 | $2.57 | 535923 |
| 2026-03-27 | 2.57 | $2.47 | 487700 |
| 2026-03-26 | 2.60 | $2.61 | 467248 |
| 2026-03-25 | 2.62 | $2.58 | 492411 |
| 2026-03-24 | 2.64 | $2.57 | 563000 |
| 2026-03-23 | 2.68 | $2.69 | 554905 |
| 2026-03-20 | 2.69 | $2.67 | 806069 |
| 2026-03-19 | 2.71 | $2.70 | 704503 |
| 2026-03-18 | 2.73 | $2.70 | 527510 |
| 2026-03-17 | 2.75 | $2.74 | 589706 |
| 2026-03-16 | 2.76 | $2.73 | 401928 |
| 2026-03-13 | 2.78 | $2.74 | 592665 |
| 2026-03-12 | 2.81 | $2.79 | 1.1M |
| 2026-03-11 | 2.83 | $2.86 | 413900 |
| 2026-03-10 | 2.83 | $2.94 | 651300 |
| 2026-03-09 | 2.83 | $2.97 | 876600 |
| 2026-03-06 | 2.81 | $3.01 | 707718 |
| 2026-03-05 | 2.78 | $3.06 | 966940 |
| 2026-03-04 | 2.75 | $3.01 | 809551 |
| 2026-03-03 | 2.71 | $2.96 | 1.3M |
| 2026-03-02 | 2.69 | $2.82 | 1.2M |
| 2026-02-27 | 2.68 | $2.78 | 801014 |
| 2026-02-26 | 2.69 | $2.86 | 993002 |
| 2026-02-25 | 2.69 | $2.78 | 853700 |
| 2026-02-24 | 2.70 | $2.80 | 951200 |
| 2026-02-23 | 2.71 | $2.72 | 1.1M |
| 2026-02-20 | 2.75 | $3.02 | 2.0M |
| 2026-02-19 | 2.73 | $2.94 | 1.5M |
| 2026-02-18 | 2.72 | $2.99 | 1.6M |
| 2026-02-17 | 2.70 | $2.91 | 1.9M |
| 2026-02-13 | 2.70 | $2.77 | 2.6M |
| 2026-02-12 | 2.73 | $2.46 | 3.1M |
| 2026-02-11 | 2.83 | $2.74 | 1.9M |
| 2026-02-10 | 2.89 | $3.03 | 732339 |
| 2026-02-09 | 2.91 | $2.95 | 1.0M |
| 2026-02-06 | 2.94 | $2.97 | 1.6M |
| 2026-02-05 | 2.98 | $2.95 | 1.5M |
| 2026-02-04 | 3.03 | $3.00 | 2.4M |
| 2026-02-03 | 3.08 | $2.98 | 2.9M |
| 2026-02-02 | 3.14 | $3.19 | 1.3M |
| 2026-01-30 | 3.18 | $3.12 | 813713 |
| 2026-01-29 | 3.23 | $3.09 | 1.3M |
| 2026-01-28 | 3.30 | $3.10 | 735500 |
| 2026-01-27 | 3.39 | $3.18 | 840593 |
| 2026-01-26 | 3.47 | $3.27 | 712500 |
| 2026-01-23 | 3.54 | $3.27 | 688035 |
| 2026-01-22 | 3.64 | $3.37 | 804916 |
| 2026-01-21 | 3.72 | $3.34 | 1.1M |
| 2026-01-20 | 3.83 | $3.39 | 3.1M |
| 2026-01-16 | 3.95 | $3.73 | 942300 |
| 2026-01-15 | 4.02 | $3.91 | 722100 |
| 2026-01-14 | 4.06 | $3.99 | 606900 |
| 2026-01-13 | 4.08 | $4.05 | 898000 |
| 2026-01-12 | 4.11 | $4.13 | 741600 |
| 2026-01-09 | 4.12 | $4.05 | 826600 |
| 2026-01-08 | 4.14 | $4.14 | 618400 |
| 2026-01-07 | 4.16 | $4.27 | 491915 |
| 2026-01-06 | 4.15 | $4.29 | 569800 |
| 2026-01-05 | 4.14 | $4.29 | 763300 |
| 2026-01-02 | 4.12 | $4.06 | 905600 |
| 2025-12-31 | 4.15 | $4.12 | 944400 |
| 2025-12-30 | 4.17 | $4.14 | 969100 |
| 2025-12-29 | 4.20 | $4.12 | 1.0M |
| 2025-12-26 | 4.23 | $4.19 | 340500 |
| 2025-12-24 | 4.26 | $4.30 | 317600 |
| 2025-12-23 | 4.26 | $4.22 | 840900 |
| 2025-12-22 | 4.29 | $4.22 | 666500 |
| 2025-12-19 | 4.32 | $4.22 | 853500 |
| 2025-12-18 | 4.36 | $4.33 | 437300 |
| 2025-12-17 | 4.38 | $4.25 | 570400 |
| 2025-12-16 | 4.42 | $4.30 | 650629 |
| 2025-12-15 | 4.45 | $4.34 | 671700 |
| 2025-12-12 | 4.49 | $4.32 | 927100 |
| 2025-12-11 | 4.53 | $4.44 | 591000 |
| 2025-12-10 | 4.56 | $4.55 | 638800 |
| 2025-12-09 | 4.56 | $4.54 | 538800 |
| 2025-12-08 | 4.58 | $4.61 | 534200 |
| 2025-12-05 | 4.58 | $4.64 | 445000 |
| 2025-12-04 | 4.57 | $4.70 | 438300 |
| 2025-12-03 | 4.55 | $4.60 | 774200 |
| 2025-12-02 | 4.55 | $4.57 | 551300 |
| 2025-12-01 | 4.55 | $4.55 | 803800 |
| 2025-11-28 | 4.56 | $4.59 | 279600 |
| 2025-11-26 | 4.56 | $4.60 | 854500 |
| 2025-11-25 | 4.56 | $4.53 | 404190 |
| 2025-11-24 | 4.58 | $4.46 | 795500 |
| 2025-11-21 | 4.62 | $4.40 | 570805 |
| 2025-11-20 | 4.67 | $4.36 | 710600 |
| 2025-11-19 | 4.74 | $4.40 | 591800 |
| 2025-11-18 | 4.82 | $4.46 | 776500 |
| 2025-11-17 | 4.89 | $4.54 | 891800 |
| 2025-11-14 | 4.96 | $4.91 | 1.2M |
| 2025-11-13 | 4.97 | $5.10 | 1.2M |
| 2025-11-12 | 4.93 | $5.51 | 2.2M |
| 2025-11-11 | 4.80 | $5.19 | 988800 |
| 2025-11-10 | 4.71 | $5.00 | 1.2M |
| 2025-11-07 | 4.66 | $4.62 | 1.2M |
| 2025-11-06 | 4.67 | $4.70 | 1.5M |
| 2025-11-05 | 4.67 | $4.67 | 1.2M |
| 2025-11-04 | 4.68 | $4.51 | 1.2M |
| 2025-11-03 | 4.72 | $4.63 | 663000 |
| 2025-10-31 | 4.74 | $4.63 | 970600 |
| 2025-10-30 | 4.76 | $4.53 | 975300 |
| 2025-10-29 | 4.81 | $4.74 | 830900 |
| 2025-10-28 | 4.83 | $4.88 | 736800 |
| 2025-10-27 | 4.82 | $4.83 | 674600 |
| 2025-10-24 | 4.81 | $4.95 | 552400 |
| 2025-10-23 | 4.78 | $4.94 | 624300 |
| 2025-10-22 | 4.75 | $4.85 | 712100 |
| 2025-10-21 | 4.73 | $4.95 | 1.0M |
| 2025-10-20 | 4.69 | $4.85 | 1.3M |
| 2025-10-17 | 4.66 | $4.44 | 554400 |
| 2025-10-16 | 4.71 | $4.51 | 504300 |
| 2025-10-15 | 4.76 | $4.69 | 697000 |
| 2025-10-14 | 4.78 | $4.67 | 638300 |
| 2025-10-13 | 4.81 | $4.56 | 645800 |
| 2025-10-10 | 4.86 | $4.64 | 1.1M |
| 2025-10-09 | 4.90 | $4.85 | 477600 |
| 2025-10-08 | 4.91 | $4.80 | 571400 |
| 2025-10-07 | 4.93 | $4.71 | 900300 |
| 2025-10-06 | 4.97 | $4.88 | 687000 |
| 2025-10-03 | 4.98 | $4.87 | 659800 |
| 2025-10-02 | 5.00 | $4.82 | 580500 |
| 2025-10-01 | 5.02 | $4.90 | 913300 |
| 2025-09-30 | 5.03 | $4.99 | 638100 |
| 2025-09-29 | 5.03 | $5.08 | 707600 |
| 2025-09-26 | 5.00 | $5.09 | 739800 |
| 2025-09-25 | 4.97 | $4.92 | 630300 |
| 2025-09-24 | 4.97 | $5.02 | 482800 |
| 2025-09-23 | 4.95 | $5.03 | 730800 |
| 2025-09-22 | 4.92 | $5.19 | 581100 |
| 2025-09-19 | 4.85 | $5.03 | 993900 |
| 2025-09-18 | 4.80 | $5.29 | 1.0M |
| 2025-09-17 | 4.69 | $4.96 | 1.2M |
| 2025-09-16 | 4.63 | $4.89 | 1.2M |
| 2025-09-15 | 4.57 | $4.71 | 514000 |
| 2025-09-12 | 4.55 | $4.58 | 643904 |
| 2025-09-11 | 4.55 | $4.66 | 1.2M |
| 2025-09-10 | 4.53 | $4.52 | 1.1M |
| 2025-09-09 | 4.54 | $4.63 | 855385 |
| 2025-09-08 | 4.53 | $4.66 | 1.4M |
| 2025-09-05 | 4.51 | $4.47 | 571528 |
| 2025-09-04 | 4.53 | $4.45 | 664000 |
| 2025-09-03 | 4.55 | $4.45 | 1.1M |
| 2025-09-02 | 4.58 | $4.50 | 1.1M |
| 2025-08-29 | 4.61 | $4.65 | 348818 |
| 2025-08-28 | 4.60 | $4.66 | 875116 |
| 2025-08-27 | 4.60 | $4.72 | 771806 |
| 2025-08-26 | 4.58 | $4.59 | 573935 |
| 2025-08-25 | 4.59 | $4.79 | 477487 |
| 2025-08-22 | 4.55 | $4.85 | 689002 |
| 2025-08-21 | 4.50 | $4.54 | 887559 |
| 2025-08-20 | 4.51 | $4.48 | 768378 |
| 2025-08-19 | 4.53 | $4.62 | 690410 |
| 2025-08-18 | 4.53 | $4.82 | 1.3M |
| 2025-08-15 | 4.48 | $4.65 | 704592 |
| 2025-08-14 | 4.46 | $4.54 | 1.3M |
| 2025-08-13 | 4.47 | $4.68 | 854612 |
| 2025-08-12 | 4.45 | $4.31 | 1.2M |
| 2025-08-11 | 4.50 | $4.16 | 1.0M |
| 2025-08-08 | 4.59 | $4.36 | 915380 |
| 2025-08-07 | 4.66 | $4.52 | 967505 |
| 2025-08-06 | 4.71 | $4.52 | 1.1M |
| 2025-08-05 | 4.76 | $4.41 | 872574 |
| 2025-08-04 | 4.85 | $4.78 | 1.3M |
| 2025-08-01 | 4.87 | $4.49 | 927589 |
| 2025-07-31 | 4.96 | $4.78 | 1.6M |
| 2025-07-30 | 5.00 | $4.78 | 1.5M |
| 2025-07-29 | 5.05 | $4.93 | 740729 |
| 2025-07-28 | 5.07 | $5.13 | 1.0M |
| 2025-07-25 | 5.06 | $5.17 | 896967 |
| 2025-07-24 | 5.03 | $5.04 | 1.1M |
| 2025-07-23 | 5.03 | $5.26 | 1.5M |
| 2025-07-22 | 4.98 | $5.13 | 1.2M |
| 2025-07-21 | 4.95 | $4.98 | 547914 |
| 2025-07-18 | 4.95 | $4.95 | 404000 |
| 2025-07-17 | 4.95 | $4.99 | 599680 |
| 2025-07-16 | 4.95 | $4.88 | 527167 |
| 2025-07-15 | 4.97 | $4.82 | 599146 |
| 2025-07-14 | 5.00 | $4.88 | 506202 |
| 2025-07-11 | 5.03 | $4.90 | 651390 |
| 2025-07-10 | 5.06 | $5.08 | 373840 |
| 2025-07-09 | 5.06 | $5.20 | 346134 |
| 2025-07-08 | 5.03 | $5.17 | 551545 |
| 2025-07-07 | 5.00 | $5.09 | 636439 |
| 2025-07-03 | 4.98 | $5.13 | 422644 |
| 2025-07-02 | 4.95 | $5.05 | 576454 |
| 2025-07-01 | 4.94 | $5.08 | 763132 |
| 2025-06-30 | 4.92 | $5.00 | 505100 |
| 2025-06-27 | 4.91 | $4.98 | 1.3M |
| 2025-06-26 | 4.90 | $4.91 | 528183 |
| 2025-06-25 | 4.91 | $4.83 | 708800 |
| 2025-06-24 | 4.94 | $5.03 | 861900 |
| 2025-06-23 | 4.93 | $4.83 | 1.0M |
| 2025-06-20 | 4.96 | $4.83 | 848845 |
| 2025-06-18 | 5.00 | $4.91 | 610361 |
| 2025-06-17 | 5.02 | $5.00 | 676042 |
| 2025-06-16 | 5.03 | $4.92 | 770400 |
| 2025-06-13 | 5.07 | $4.77 | 1.1M |
| 2025-06-12 | 5.13 | $4.98 | 638107 |
| 2025-06-11 | 5.17 | $5.27 | 740385 |
| 2025-06-10 | 5.15 | $5.41 | 504935 |
| 2025-06-09 | 5.09 | $5.36 | 631314 |
| 2025-06-06 | 5.04 | $5.26 | 1.1M |
| 2025-06-05 | 5.00 | $5.12 | 1.1M |
| 2025-06-04 | 4.99 | $5.13 | 896316 |
| 2025-06-03 | 4.97 | $5.05 | 2.5M |
| 2025-06-02 | 4.96 | $5.00 | 1.0M |
| 2025-05-30 | 4.97 | $5.04 | 1.7M |
| 2025-05-29 | 4.97 | $5.02 | 403930 |
| 2025-05-28 | 4.97 | $4.95 | 498774 |
| 2025-05-27 | 4.99 | $5.08 | 684900 |
| 2025-05-23 | 4.99 | $4.92 | 810800 |
| 2025-05-22 | 5.02 | $4.96 | 575521 |
| 2025-05-21 | 5.04 | $4.89 | 885048 |
| 2025-05-20 | 5.09 | $5.06 | 510805 |
| 2025-05-19 | 5.11 | $5.09 | 553710 |
| 2025-05-16 | 5.13 | $5.13 | 702100 |
| 2025-05-15 | 5.14 | $5.18 | 708115 |
| 2025-05-14 | 5.14 | $5.34 | 888432 |
| 2025-05-13 | 5.12 | $5.33 | 1.1M |
| 2025-05-12 | 5.09 | $5.24 | 1.2M |
| 2025-05-09 | 5.07 | $5.16 | 946900 |
| 2025-05-08 | 5.07 | $5.24 | 894116 |
| 2025-05-07 | 5.06 | $5.20 | 741566 |
| 2025-05-06 | 5.05 | $5.17 | 665028 |
| 2025-05-05 | 5.05 | $5.08 | 440400 |
| 2025-05-02 | 5.07 | $5.15 | 689416 |
| 2025-05-01 | 5.08 | $5.22 | 1.1M |
| 2025-04-30 | 5.07 | $5.18 | 569742 |
| 2025-04-29 | 5.08 | $5.29 | 466801 |
| 2025-04-28 | 5.06 | $5.27 | 442731 |
| 2025-04-25 | 5.05 | $5.36 | 463956 |
| 2025-04-24 | 5.02 | $5.25 | 683045 |
| 2025-04-23 | 5.01 | $5.12 | 651200 |
| 2025-04-22 | 5.03 | $5.04 | 1.2M |
| 2025-04-21 | 5.07 | $4.89 | 843500 |
| 2025-04-17 | 5.14 | $5.09 | 668579 |
| 2025-04-16 | 5.19 | $5.09 | 1.0M |
| 2025-04-15 | 5.26 | $5.16 | 933128 |
| 2025-04-14 | 5.31 | $5.16 | 619147 |
| 2025-04-11 | 5.38 | $5.34 | 586618 |
| 2025-04-10 | 5.43 | $5.32 | 638917 |
| 2025-04-09 | 5.48 | $5.63 | 1.2M |
| 2025-04-08 | 5.48 | $5.13 | 1.3M |
| 2025-04-07 | 5.59 | $5.30 | 1.3M |
| 2025-04-04 | 5.69 | $5.42 | 1.2M |
| 2025-04-03 | 5.77 | $5.60 | 978157 |
| 2025-04-02 | 5.83 | $5.91 | 454610 |
| 2025-04-01 | 5.84 | $5.77 | 518367 |
| 2025-03-31 | 5.87 | $5.76 | 606300 |
| 2025-03-28 | 5.92 | $5.87 | 785700 |
| 2025-03-27 | 5.95 | $6.02 | 477218 |
| 2025-03-26 | 5.96 | $5.97 | 508400 |
| 2025-03-25 | 5.98 | $6.08 | 622000 |
| 2025-03-24 | 5.98 | $6.09 | 761869 |
| 2025-03-21 | 5.98 | $5.99 | 740328 |
| 2025-03-20 | 6.01 | $5.97 | 486308 |
| 2025-03-19 | 6.04 | $5.89 | 492700 |
| 2025-03-18 | 6.09 | $5.86 | 532900 |
| 2025-03-17 | 6.16 | $6.04 | 698381 |
| 2025-03-14 | 6.21 | $5.97 | 834606 |
| 2025-03-13 | 6.28 | $6.07 | 1.1M |
| 2025-03-12 | 6.34 | $5.98 | 883700 |
| 2025-03-11 | 6.43 | $6.14 | 1.2M |
| 2025-03-10 | 6.50 | $5.76 | 1.3M |
| 2025-03-07 | 6.66 | $6.04 | 1.1M |
| 2025-03-06 | 6.78 | $6.23 | 993800 |
| 2025-03-05 | 6.89 | $6.78 | 616114 |
| 2025-03-04 | 6.90 | $6.76 | 826044 |
| 2025-03-03 | 6.91 | $6.87 | 749275 |
| 2025-02-28 | 6.91 | $7.08 | 926600 |
| 2025-02-27 | 6.85 | $7.09 | 1.3M |
| 2025-02-26 | 6.78 | $6.98 | 1.5M |
| 2025-02-25 | 6.73 | $6.87 | 830891 |
| 2025-02-24 | 6.69 | $6.81 | 933000 |
| 2025-02-21 | 6.65 | $6.23 | 4.5M |
| 2025-02-20 | 6.73 | $6.24 | 2.6M |
| 2025-02-19 | 6.83 | $6.69 | 1.1M |
| 2025-02-18 | 6.83 | $6.95 | 746017 |
| 2025-02-14 | 6.79 | $6.96 | 789012 |
| 2025-02-13 | 6.74 | $7.05 | 754716 |
| 2025-02-12 | 6.65 | $7.09 | 625721 |
| 2025-02-11 | 6.55 | $6.83 | 526400 |
| 2025-02-10 | 6.48 | $6.89 | 700007 |
| 2025-02-07 | 6.39 | $6.51 | 553944 |
| 2025-02-06 | 6.36 | $6.63 | 557732 |
| 2025-02-05 | 6.30 | $6.48 | 383636 |
| 2025-02-04 | 6.27 | $6.58 | 763865 |
| 2025-02-03 | 6.21 | $6.26 | 1.3M |
| 2025-01-31 | 6.21 | $6.09 | 913105 |
| 2025-01-30 | 6.24 | $6.24 | 986612 |
| 2025-01-29 | 6.25 | $6.47 | 432701 |
| 2025-01-28 | 6.21 | $6.63 | 787020 |
| 2025-01-27 | 6.14 | $6.39 | 603306 |
| 2025-01-24 | 6.10 | $6.16 | 638432 |
| 2025-01-23 | 6.10 | $6.22 | 644270 |
| 2025-01-22 | 6.10 | $6.20 | 556212 |
| 2025-01-21 | 6.10 | $6.13 | 394527 |
| 2025-01-17 | 6.11 | $6.13 | 538854 |
| 2025-01-16 | 6.13 | $6.14 | 407302 |
| 2025-01-15 | 6.15 | $6.17 | 454400 |
| 2025-01-14 | 6.16 | $6.08 | 659521 |
| 2025-01-13 | 6.20 | $6.00 | 1.1M |
| 2025-01-10 | 6.27 | $6.09 | 903278 |
| 2025-01-08 | 6.32 | $6.19 | 715013 |
| 2025-01-07 | 6.37 | $6.39 | 798700 |
| 2025-01-06 | 6.38 | $6.62 | 900961 |
| 2025-01-03 | 6.34 | $6.35 | 923659 |
| 2025-01-02 | 6.36 | $6.18 | 572200 |
| 2024-12-31 | 6.42 | $6.12 | 598126 |
| 2024-12-30 | 6.49 | $6.19 | 628300 |
| 2024-12-27 | 6.57 | $6.13 | 859530 |
| 2024-12-26 | 6.67 | $6.29 | 572228 |
| 2024-12-24 | 6.76 | $6.28 | 297900 |
| 2024-12-23 | 6.86 | $6.29 | 1.0M |
| 2024-12-20 | 6.97 | $6.18 | 1.7M |
| 2024-12-19 | 7.13 | $6.24 | 1.0M |
| 2024-12-18 | 7.30 | $6.47 | 1.2M |
| 2024-12-17 | 7.44 | $6.85 | 938409 |
| 2024-12-16 | 7.52 | $6.96 | 820506 |
| 2024-12-13 | 7.60 | $7.04 | 709700 |
| 2024-12-12 | 7.66 | $7.17 | 988630 |
| 2024-12-11 | 7.71 | $7.70 | 1.4M |
| 2024-12-10 | 7.65 | $7.45 | 1.2M |
| 2024-12-09 | 7.63 | $7.73 | 1.1M |
| 2024-12-06 | 7.54 | $7.75 | 1.1M |
| 2024-12-05 | 7.43 | $7.53 | 947000 |
| 2024-12-04 | 7.35 | $7.65 | 1.2M |
| 2024-12-03 | 7.22 | $7.39 | 1.1M |
| 2024-12-02 | 7.13 | $7.27 | 600093 |
| 2024-11-29 | 7.04 | $7.37 | 590000 |
| 2024-11-27 | 6.92 | $7.41 | 1.1M |
| 2024-11-26 | 6.76 | $7.40 | 2.4M |
| 2024-11-25 | 6.59 | $7.19 | 1.1M |
| 2024-11-22 | 6.42 | $6.83 | 717067 |
| 2024-11-21 | 6.30 | $6.94 | 869550 |
| 2024-11-20 | 6.14 | $6.37 | 1.0M |
| 2024-11-19 | 6.07 | $6.04 | 599868 |
| 2024-11-18 | 6.06 | $5.97 | 1.7M |
| 2024-11-15 | 6.06 | $6.05 | 1.3M |
| 2024-11-14 | 6.05 | $6.18 | 651800 |
| 2024-11-13 | 6.00 | $6.40 | 1.1M |
| 2024-11-12 | 5.90 | $6.46 | 1.0M |
| 2024-11-11 | 5.77 | $6.48 | 885086 |
| 2024-11-08 | 5.61 | $6.23 | 1.1M |
| 2024-11-07 | 5.49 | $6.27 | 2.8M |
| 2024-11-06 | 5.33 | $5.69 | 1.5M |
| 2024-11-05 | 5.27 | $5.28 | 648684 |
| 2024-11-04 | 5.29 | $5.14 | 728541 |
| 2024-11-01 | 5.34 | $5.26 | 631629 |
| 2024-10-31 | 5.38 | $5.24 | 619034 |
| 2024-10-30 | 5.42 | $5.40 | 476743 |
| 2024-10-29 | 5.45 | $5.44 | 366100 |
| 2024-10-28 | 5.46 | $5.42 | 804261 |
| 2024-10-25 | 5.49 | $5.25 | 591530 |
| 2024-10-24 | 5.55 | $5.32 | 690700 |
| 2024-10-23 | 5.62 | $5.40 | 1.2M |
| 2024-10-22 | 5.67 | $5.56 | 376618 |
| 2024-10-21 | 5.70 | $5.73 | 505143 |
| 2024-10-18 | 5.71 | $5.82 | 433900 |
| 2024-10-17 | 5.69 | $5.74 | 494384 |
| 2024-10-16 | 5.69 | $5.85 | 544300 |
| 2024-10-15 | 5.66 | $6.04 | 882477 |
| 2024-10-14 | 5.59 | $5.62 | 444414 |
| 2024-10-11 | 5.60 | $5.67 | 463809 |
| 2024-10-10 | 5.61 | $5.61 | 601000 |
| 2024-10-09 | 5.62 | $5.61 | 649719 |
| 2024-10-08 | 5.64 | $5.45 | 1.4M |
| 2024-10-07 | 5.70 | $5.56 | 1.3M |
| 2024-10-04 | 5.74 | $5.84 | 1.0M |
| 2024-10-03 | 5.73 | $5.62 | 1.9M |
| 2024-10-02 | 5.77 | $5.67 | 391000 |
| 2024-10-01 | 5.80 | $5.71 | 664033 |
| 2024-09-30 | 5.83 | $5.85 | 1.2M |
| 2024-09-27 | 5.83 | $6.08 | 3.5M |
| 2024-09-26 | 5.79 | $5.90 | 1.1M |
| 2024-09-25 | 5.78 | $5.72 | 1.2M |
| 2024-09-24 | 5.81 | $5.85 | 1.2M |
| 2024-09-23 | 5.82 | $5.85 | 2.3M |
| 2024-09-20 | 5.82 | $6.05 | 5.5M |
| 2024-09-19 | 5.79 | $6.23 | 1.8M |
| 2024-09-18 | 5.71 | $6.11 | 898000 |
| 2024-09-17 | 5.65 | $6.11 | 757991 |
| 2024-09-16 | 5.58 | $5.75 | 730615 |
| 2024-09-13 | 5.58 | $5.82 | 889016 |
| 2024-09-12 | 5.56 | $5.61 | 779100 |
| 2024-09-11 | 5.59 | $5.68 | 1.2M |
| 2024-09-10 | 5.60 | $5.73 | 909023 |
| 2024-09-09 | 5.61 | $5.83 | 900808 |
| 2024-09-06 | 5.61 | $5.86 | 993300 |
| 2024-09-05 | 5.60 | $5.83 | 1.1M |
| 2024-09-04 | 5.59 | $5.84 | 726531 |
| 2024-09-03 | 5.59 | $5.79 | 430500 |
| 2024-08-30 | 5.59 | $5.86 | 616500 |
| 2024-08-29 | 5.59 | $5.88 | 579204 |
| 2024-08-28 | 5.58 | $5.79 | 836400 |
| 2024-08-27 | 5.60 | $5.88 | 334786 |
| 2024-08-26 | 5.60 | $6.05 | 497473 |
| 2024-08-23 | 5.56 | $5.81 | 538700 |
| 2024-08-22 | 5.58 | $5.68 | 1.4M |
| 2024-08-21 | 5.63 | $5.93 | 335816 |
| 2024-08-20 | 5.64 | $5.88 | 435599 |
| 2024-08-19 | 5.67 | $5.91 | 470700 |
| 2024-08-16 | 5.69 | $5.96 | 1.3M |
| 2024-08-15 | 5.72 | $5.88 | 960807 |
| 2024-08-14 | 5.77 | $5.50 | 913437 |
| 2024-08-13 | 5.91 | $5.58 | 964135 |
| 2024-08-12 | 6.06 | $5.51 | 1.1M |
| 2024-08-09 | 6.26 | $5.45 | 1.1M |
| 2024-08-08 | 6.50 | $5.69 | 980708 |
| 2024-08-07 | 6.74 | $5.61 | 953513 |
| 2024-08-06 | 7.03 | $5.88 | 710900 |
| 2024-08-05 | 7.31 | $5.93 | 743728 |
| 2024-08-02 | 7.63 | $6.17 | 1.1M |
| 2024-08-01 | 7.96 | $6.84 | 1.3M |
| 2024-07-31 | 8.19 | $8.10 | 870000 |
| 2024-07-30 | 8.19 | $8.14 | 458700 |
| 2024-07-29 | 8.19 | $8.12 | 311815 |
| 2024-07-26 | 8.19 | $8.35 | 422149 |
| 2024-07-25 | 8.14 | $8.30 | 486200 |
| 2024-07-24 | 8.09 | $8.07 | 362635 |
| 2024-07-23 | 8.08 | $8.29 | 400600 |
| 2024-07-22 | 8.02 | $8.00 | 413265 |
| 2024-07-19 | 8.02 | $7.95 | 339572 |
| 2024-07-18 | 8.02 | $8.08 | 495818 |
| 2024-07-17 | 8.00 | $8.32 | 712557 |
| 2024-07-16 | 7.92 | $8.40 | 941321 |
| 2024-07-15 | 7.81 | $8.08 | 1.3M |
| 2024-07-12 | 7.75 | $7.74 | 428946 |
| 2024-07-11 | 7.75 | $7.64 | 500304 |
| 2024-07-10 | 7.77 | $7.32 | 663996 |
| 2024-07-09 | 7.87 | $7.77 | 418404 |
| 2024-07-08 | 7.88 | $7.91 | 645618 |
| 2024-07-05 | 7.87 | $7.86 | 308596 |
| 2024-07-03 | 7.87 | $7.89 | 176628 |
| 2024-07-02 | 7.86 | $7.81 | 389196 |
| 2024-07-01 | 7.86 | $7.97 | 585007 |
| 2024-06-28 | 7.83 | $8.06 | 1.2M |
| 2024-06-27 | 7.78 | $7.80 | 368766 |
| 2024-06-26 | 7.77 | $7.60 | 434879 |
| 2024-06-25 | 7.80 | $7.56 | 699321 |
| 2024-06-24 | 7.85 | $7.46 | 349935 |
| 2024-06-21 | 7.92 | $7.40 | 829066 |
| 2024-06-20 | 8.02 | $7.33 | 529590 |
| 2024-06-18 | 8.15 | $7.43 | 929507 |
| 2024-06-17 | 8.27 | $7.85 | 340448 |
| 2024-06-14 | 8.33 | $8.07 | 368325 |
| 2024-06-13 | 8.35 | $7.95 | 397797 |
| 2024-06-12 | 8.39 | $8.16 | 438939 |
| 2024-06-11 | 8.39 | $8.07 | 398172 |
| 2024-06-10 | 8.41 | $8.14 | 1.2M |
| 2024-06-07 | 8.42 | $8.00 | 444408 |
| 2024-06-06 | 8.45 | $8.08 | 675713 |
| 2024-06-05 | 8.47 | $8.44 | 428505 |
| 2024-06-04 | 8.41 | $8.48 | 632479 |
| 2024-06-03 | 8.34 | $8.38 | 567168 |
| 2024-05-31 | 8.26 | $8.24 | 887306 |
| 2024-05-30 | 8.21 | $8.26 | 1.1M |
| 2024-05-29 | 8.13 | $8.23 | 1.1M |
| 2024-05-28 | 8.05 | $8.14 | 1.7M |
| 2024-05-24 | 7.97 | $8.26 | 1.1M |
| 2024-05-23 | 7.85 | $7.95 | 774350 |
| 2024-05-22 | 7.77 | $7.91 | 396930 |
| 2024-05-21 | 7.69 | $7.91 | 367134 |
| 2024-05-20 | 7.59 | $8.00 | 454249 |
| 2024-05-17 | 7.45 | $7.90 | 713059 |
| 2024-05-16 | 7.31 | $7.91 | 684995 |
| 2024-05-15 | 7.14 | $7.80 | 1.1M |
| 2024-05-14 | 6.96 | $7.86 | 581351 |
| 2024-05-13 | 6.75 | $7.70 | 835675 |
| 2024-05-10 | 6.53 | $7.59 | 933981 |
| 2024-05-09 | 6.30 | $7.53 | 2.8M |
| 2024-05-08 | 6.04 | $6.69 | 3.9M |
| 2024-05-07 | 5.93 | $6.94 | 1.5M |
| 2024-05-06 | 5.74 | $6.25 | 719189 |
| 2024-05-03 | 5.67 | $5.97 | 514718 |
| 2024-05-02 | 5.64 | $5.99 | 580439 |
| 2024-05-01 | 5.62 | $5.83 | 555703 |
| 2024-04-30 | 5.62 | $5.66 | 694986 |
| 2024-04-29 | 5.67 | $5.83 | 484366 |
| 2024-04-26 | 5.68 | $5.90 | 551651 |
| 2024-04-25 | 5.69 | $5.71 | 609334 |
| 2024-04-24 | 5.74 | $5.83 | 532338 |
| 2024-04-23 | 5.78 | $5.80 | 706384 |
| 2024-04-22 | 5.83 | $5.76 | 665814 |
| 2024-04-19 | 5.91 | $5.89 | 538009 |
| 2024-04-18 | 5.97 | $5.94 | 765485 |
| 2024-04-17 | 6.03 | $5.85 | 698679 |
| 2024-04-16 | 6.12 | $5.89 | 808862 |
| 2024-04-15 | 6.23 | $5.98 | 1.1M |
| 2024-04-12 | 6.33 | $6.21 | 853766 |
| 2024-04-11 | 6.41 | $6.43 | 501249 |
| 2024-04-10 | 6.45 | $6.28 | 2.4M |
| 2024-04-09 | 6.53 | $6.60 | 376792 |
| 2024-04-08 | 6.56 | $6.52 | 811257 |
| 2024-04-05 | 6.62 | $6.46 | 394402 |
| 2024-04-04 | 6.70 | $6.58 | 503735 |
| 2024-04-03 | 6.77 | $6.65 | 653131 |
| 2024-04-02 | 6.83 | $6.69 | 517390 |
| 2024-04-01 | 6.91 | $6.85 | 529021 |
| 2024-03-28 | 6.96 | $6.89 | 679110 |
| 2024-03-27 | 7.01 | $6.91 | 604260 |
| 2024-03-26 | 7.07 | $6.93 | 658218 |
| 2024-03-25 | 7.14 | $6.92 | 1.0M |
| 2024-03-22 | 7.23 | $7.28 | 482683 |
| 2024-03-21 | 7.25 | $7.45 | 360049 |
| 2024-03-20 | 7.24 | $7.50 | 408734 |
| 2024-03-19 | 7.22 | $7.36 | 1.2M |
| 2024-03-18 | 7.23 | $7.21 | 519880 |
| 2024-03-15 | 7.28 | $7.11 | 950744 |
| 2024-03-14 | 7.36 | $7.19 | 884235 |
| 2024-03-13 | 7.43 | $7.42 | 466774 |
| 2024-03-12 | 7.47 | $7.47 | 412475 |
| 2024-03-11 | 7.50 | $7.50 | 675628 |
| 2024-03-08 | 7.54 | $7.55 | 458568 |
| 2024-03-07 | 7.58 | $7.56 | 557447 |
| 2024-03-06 | 7.62 | $7.35 | 757207 |
| 2024-03-05 | 7.71 | $7.25 | 917726 |
| 2024-03-04 | 7.84 | $7.68 | 569476 |
| 2024-03-01 | 7.91 | $7.81 | 521439 |
| 2024-02-29 | 7.95 | $7.75 | 676687 |
| 2024-02-28 | 8.02 | $7.70 | 627127 |
| 2024-02-27 | 8.11 | $7.86 | 821576 |
| 2024-02-26 | 8.18 | $7.90 | 883876 |
| 2024-02-23 | 8.26 | $7.85 | 1.1M |
| 2024-02-22 | 8.36 | $8.25 | 2.0M |
| 2024-02-21 | 8.40 | $8.25 | 818120 |
| 2024-02-20 | 8.43 | $8.36 | 653157 |
| 2024-02-16 | 8.46 | $8.65 | 1.3M |
| 2024-02-15 | 8.42 | $8.92 | 644525 |
| 2024-02-14 | 8.33 | $8.59 | 703870 |
| 2024-02-13 | 8.28 | $8.14 | 655644 |
| 2024-02-12 | 8.33 | $8.79 | 612790 |
| 2024-02-09 | 8.25 | $8.65 | 487916 |
| 2024-02-08 | 8.18 | $8.46 | 469011 |
| 2024-02-07 | 8.15 | $8.20 | 391594 |
| 2024-02-06 | 8.17 | $8.25 | 538867 |
| 2024-02-05 | 8.18 | $7.98 | 1.2M |
| 2024-02-02 | 8.25 | $8.35 | 585263 |
| 2024-02-01 | 8.25 | $8.18 | 381374 |
| 2024-01-31 | 8.30 | $8.18 | 533384 |
| 2024-01-30 | 8.35 | $8.65 | 505330 |
| 2024-01-29 | 8.31 | $8.69 | 373263 |
| 2024-01-26 | 8.26 | $8.25 | 346072 |
| 2024-01-25 | 8.29 | $8.35 | 269176 |
| 2024-01-24 | 8.31 | $8.27 | 386964 |
| 2024-01-23 | 8.36 | $8.52 | 327082 |
| 2024-01-22 | 8.35 | $8.44 | 477703 |
| 2024-01-19 | 8.37 | $8.26 | 480972 |
| 2024-01-18 | 8.43 | $8.10 | 541969 |
| 2024-01-17 | 8.54 | $8.22 | 526611 |
| 2024-01-16 | 8.63 | $8.24 | 459290 |
| 2024-01-12 | 8.75 | $8.40 | 372476 |
| 2024-01-11 | 8.84 | $8.64 | 347172 |
| 2024-01-10 | 8.90 | $8.65 | 377638 |
| 2024-01-09 | 8.97 | $8.71 | 391879 |
| 2024-01-08 | 9.04 | $8.76 | 558069 |
| 2024-01-05 | 9.12 | $8.36 | 497795 |
| 2024-01-04 | 9.28 | $8.45 | 612420 |
| 2024-01-03 | 9.46 | $8.55 | 819043 |
| 2024-01-02 | 9.64 | $9.00 | 1.1M |
| 2023-12-29 | 9.76 | $9.73 | 662209 |
| 2023-12-28 | 9.74 | $10.12 | 727899 |
| 2023-12-27 | 9.63 | $10.08 | 544026 |
| 2023-12-26 | 9.51 | $9.90 | 352207 |
| 2023-12-22 | 9.41 | $9.70 | 403054 |
| 2023-12-21 | 9.34 | $9.58 | 422086 |
| 2023-12-20 | 9.28 | $9.26 | 609254 |
| 2023-12-19 | 9.28 | $9.65 | 574432 |
| 2023-12-18 | 9.19 | $9.29 | 631293 |
| 2023-12-15 | 9.17 | $9.33 | 1.1M |
| 2023-12-14 | 9.13 | $9.63 | 914667 |
| 2023-12-13 | 9.03 | $9.32 | 627896 |
| 2023-12-12 | 8.97 | $8.86 | 525773 |
| 2023-12-11 | 9.00 | $9.01 | 497887 |
| 2023-12-08 | 9.00 | $9.10 | 423498 |
| 2023-12-07 | 8.99 | $8.97 | 416146 |
| 2023-12-06 | 9.00 | $9.22 | 936393 |
| 2023-12-05 | 8.97 | $9.24 | 361665 |
| 2023-12-04 | 8.92 | $9.36 | 401732 |
| 2023-12-01 | 8.84 | $9.34 | 573861 |
| 2023-11-30 | 8.75 | $8.72 | 681937 |
| 2023-11-29 | 8.78 | $8.89 | 498520 |
| 2023-11-28 | 8.78 | $8.89 | 741740 |
| 2023-11-27 | 8.79 | $8.65 | 527919 |
| 2023-11-24 | 8.84 | $8.71 | 247296 |
| 2023-11-22 | 8.89 | $8.62 | 653818 |
| 2023-11-21 | 8.97 | $8.85 | 522486 |
| 2023-11-20 | 9.02 | $9.36 | 505049 |
| 2023-11-17 | 8.97 | $9.25 | 681820 |
| 2023-11-16 | 8.93 | $9.01 | 761957 |
| 2023-11-15 | 8.94 | $9.30 | 878005 |
| 2023-11-14 | 8.89 | $9.29 | 972060 |
| 2023-11-13 | 8.84 | $8.50 | 536764 |
| 2023-11-10 | 8.94 | $8.42 | 993305 |
| 2023-11-09 | 9.08 | $8.40 | 1.3M |
| 2023-11-08 | 9.25 | $8.94 | 1.9M |
| 2023-11-07 | 9.33 | $10.04 | 1.1M |
| 2023-11-06 | 9.20 | $9.66 | 625558 |
| 2023-11-03 | 9.12 | $9.95 | 1.2M |
| 2023-11-02 | 8.98 | $9.29 | 701609 |
| 2023-11-01 | 8.95 | $8.87 | 667193 |
| 2023-10-31 | 9.00 | $8.89 | 463632 |
| 2023-10-30 | 9.07 | $8.78 | 384987 |
| 2023-10-27 | 9.16 | $8.93 | 430030 |
| 2023-10-26 | 9.25 | $8.96 | 505083 |
| 2023-10-25 | 9.34 | $9.20 | 588725 |
| 2023-10-24 | 9.40 | $9.68 | 556175 |
| 2023-10-23 | 9.37 | $9.33 | 502216 |
| 2023-10-20 | 9.40 | $9.45 | 703606 |
| 2023-10-19 | 9.42 | $9.57 | 655277 |
| 2023-10-18 | 9.42 | $9.57 | 447733 |
| 2023-10-17 | 9.42 | $9.67 | 487227 |
| 2023-10-16 | 9.40 | $9.46 | 903561 |
| 2023-10-13 | 9.43 | $8.94 | 684186 |
| 2023-10-12 | 9.57 | $9.29 | 941726 |
| 2023-10-11 | 9.66 | $9.74 | 535238 |
| 2023-10-10 | 9.67 | $9.98 | 810880 |
| 2023-10-09 | 9.63 | $9.79 | 607616 |
| 2023-10-06 | 9.64 | $9.77 | 800376 |
| 2023-10-05 | 9.64 | $9.45 | 740547 |
| 2023-10-04 | 9.72 | $9.63 | 547628 |
| 2023-10-03 | 9.77 | $9.54 | 961500 |
| 2023-10-02 | 9.85 | $9.91 | 762393 |
| 2023-09-29 | 9.87 | $9.87 | 678970 |
| 2023-09-28 | 9.90 | $9.73 | 2.5M |
| 2023-09-27 | 9.97 | $9.75 | 738198 |
| 2023-09-26 | 10.04 | $9.58 | 2.7M |
| 2023-09-25 | 10.17 | $9.76 | 499169 |
| 2023-09-22 | 10.27 | $9.71 | 1.1M |
| 2023-09-21 | 10.41 | $9.79 | 1.3M |
| 2023-09-20 | 10.55 | $10.16 | 408403 |
| 2023-09-19 | 10.64 | $10.31 | 520665 |
| 2023-09-18 | 10.70 | $10.23 | 1.1M |
| 2023-09-15 | 10.80 | $10.48 | 1.7M |
| 2023-09-14 | 10.86 | $10.65 | 1.1M |
| 2023-09-13 | 10.89 | $10.76 | 791478 |
| 2023-09-12 | 10.90 | $10.86 | 673456 |
| 2023-09-11 | 10.89 | $10.90 | 465067 |
| 2023-09-08 | 10.87 | $10.76 | 730136 |
| 2023-09-07 | 10.88 | $10.99 | 1.3M |
| 2023-09-06 | 10.84 | $11.00 | 1.2M |
| 2023-09-05 | 10.79 | $11.11 | 1.2M |
| 2023-09-01 | 10.71 | $10.85 | 577866 |
| 2023-08-31 | 10.67 | $10.60 | 722661 |
| 2023-08-30 | 10.67 | $10.58 | 483514 |
| 2023-08-29 | 10.68 | $10.41 | 992371 |
| 2023-08-28 | 10.72 | $10.36 | 493068 |
| 2023-08-25 | 10.79 | $10.47 | 507403 |
| 2023-08-24 | 10.83 | $10.39 | 468349 |
| 2023-08-23 | 10.91 | $10.70 | 395713 |
| 2023-08-22 | 10.92 | $10.65 | 750495 |
| 2023-08-21 | 10.95 | $10.66 | 359184 |
| 2023-08-18 | 10.98 | $10.72 | 556159 |
| 2023-08-17 | 11.00 | $10.63 | 1.1M |
| 2023-08-16 | 11.04 | $10.78 | 614364 |
| 2023-08-15 | 11.05 | $10.87 | 481889 |
| 2023-08-14 | 11.04 | $11.11 | 915757 |
| 2023-08-11 | 10.98 | $10.94 | 474337 |
| 2023-08-10 | 10.94 | $10.76 | 1.7M |
| 2023-08-09 | 10.93 | $10.96 | 1.4M |
| 2023-08-08 | 10.87 | $10.93 | 1.2M |
| 2023-08-07 | 10.81 | $11.39 | 1.5M |
| 2023-08-04 | 10.65 | $12.08 | 4.2M |
| 2023-08-03 | 10.30 | $9.53 | 1.5M |
| 2023-08-02 | 10.44 | $10.03 | 1.0M |
| 2023-08-01 | 10.49 | $10.50 | 1.1M |
| 2023-07-31 | 10.45 | $10.81 | 1.3M |
| 2023-07-28 | 10.33 | $10.22 | 718279 |
| 2023-07-27 | 10.32 | $9.95 | 569362 |
| 2023-07-26 | 10.37 | $10.13 | 767845 |
| 2023-07-25 | 10.38 | $10.07 | 1.1M |
| 2023-07-24 | 10.40 | $9.96 | 531638 |
| 2023-07-21 | 10.45 | $10.05 | 505653 |
| 2023-07-20 | 10.48 | $10.23 | 825760 |
| 2023-07-19 | 10.47 | $10.41 | 894436 |
| 2023-07-18 | 10.43 | $10.47 | 754296 |
| 2023-07-17 | 10.36 | $10.43 | 635451 |
| 2023-07-14 | 10.29 | $10.36 | 821988 |
| 2023-07-13 | 10.22 | $10.50 | 823722 |
| 2023-07-12 | 10.10 | $10.32 | 630000 |
| 2023-07-11 | 10.00 | $10.29 | 1.1M |
| 2023-07-10 | 9.89 | $10.07 | 1.1M |
| 2023-07-07 | 9.81 | $9.63 | 561723 |
| 2023-07-06 | 9.80 | $9.51 | 737963 |
| 2023-07-05 | 9.81 | $9.57 | 683172 |
| 2023-07-03 | 9.81 | $9.90 | 343906 |
| 2023-06-30 | 9.73 | $9.95 | 702177 |
| 2023-06-29 | 9.64 | $9.78 | 725370 |
| 2023-06-28 | 9.55 | $9.79 | 1.1M |
| 2023-06-27 | 9.46 | $9.40 | 1.1M |
| 2023-06-26 | 9.42 | $9.11 | 719581 |
| 2023-06-23 | 9.44 | $9.09 | 1.6M |
| 2023-06-22 | 9.46 | $9.03 | 658063 |
| 2023-06-21 | 9.50 | $9.06 | 880941 |
| 2023-06-20 | 9.53 | $9.24 | 724681 |
| 2023-06-16 | 9.53 | $9.56 | 1.3M |
| 2023-06-15 | 9.46 | $9.67 | 771425 |
| 2023-06-14 | 9.35 | $9.49 | 1.1M |
| 2023-06-13 | 9.25 | $9.83 | 1.2M |
| 2023-06-12 | 9.07 | $9.49 | 736468 |
| 2023-06-09 | 8.92 | $9.28 | 880075 |
| 2023-06-08 | 8.80 | $9.31 | 1.0M |
| 2023-06-07 | 8.64 | $9.33 | 1.2M |
| 2023-06-06 | 8.46 | $9.49 | 1.7M |
| 2023-06-05 | 8.20 | $8.95 | 946959 |
| 2023-06-02 | 8.02 | $9.33 | 1.6M |
| 2023-06-01 | 7.73 | $8.84 | 2.4M |
| 2023-05-31 | 7.50 | $7.97 | 2.5M |
| 2023-05-30 | 7.41 | $7.44 | 2.2M |
| 2023-05-26 | 7.42 | $7.63 | 1.0M |
| 2023-05-25 | 7.39 | $7.42 | 996351 |
| 2023-05-24 | 7.41 | $7.90 | 638622 |
| 2023-05-23 | 7.32 | $7.90 | 1.3M |
| 2023-05-22 | 7.23 | $8.28 | 1.8M |
| 2023-05-19 | 7.04 | $7.13 | 747638 |
| 2023-05-18 | 7.06 | $7.24 | 633299 |
| 2023-05-17 | 7.07 | $7.36 | 751415 |
| 2023-05-16 | 7.05 | $7.26 | 1.4M |
| 2023-05-15 | 7.06 | $7.57 | 1.0M |
| 2023-05-12 | 7.00 | $7.05 | 742772 |
| 2023-05-11 | 7.05 | $7.03 | 608107 |
| 2023-05-10 | 7.11 | $7.37 | 1.5M |
| 2023-05-09 | 7.12 | $7.04 | 755239 |
| 2023-05-08 | 7.20 | $7.08 | 810518 |
| 2023-05-05 | 7.28 | $7.28 | 1.1M |
| 2023-05-04 | 7.34 | $7.27 | 865355 |
| 2023-05-03 | 7.41 | $7.04 | 819643 |
| 2023-05-02 | 7.55 | $7.17 | 750350 |
| 2023-05-01 | 7.68 | $7.48 | 1.2M |
| 2023-04-28 | 7.77 | $7.39 | 1.8M |
| 2023-04-27 | 7.90 | $7.54 | 1.0M |
| 2023-04-26 | 8.02 | $7.68 | 936127 |
| 2023-04-25 | 8.13 | $7.74 | 1.1M |
| 2023-04-24 | 8.25 | $8.50 | 435434 |
| 2023-04-21 | 8.22 | $8.56 | 527570 |
| 2023-04-20 | 8.19 | $8.24 | 352036 |
| 2023-04-19 | 8.21 | $8.52 | 362998 |
| 2023-04-18 | 8.19 | $8.71 | 714170 |
| 2023-04-17 | 8.12 | $8.27 | 366547 |
| 2023-04-14 | 8.13 | $8.13 | 488224 |
| 2023-04-13 | 8.18 | $8.29 | 756587 |
| 2023-04-12 | 8.21 | $8.18 | 502289 |
| 2023-04-11 | 8.27 | $8.43 | 580316 |
| 2023-04-10 | 8.28 | $8.39 | 786511 |
| 2023-04-06 | 8.31 | $8.34 | 347250 |
| 2023-04-05 | 8.36 | $8.28 | 642971 |
| 2023-04-04 | 8.43 | $8.89 | 475423 |
| 2023-04-03 | 8.39 | $8.84 | 453228 |
| 2023-03-31 | 8.35 | $8.94 | 927756 |
| 2023-03-30 | 8.29 | $8.52 | 410397 |
| 2023-03-29 | 8.30 | $8.55 | 681824 |
| 2023-03-28 | 8.32 | $8.38 | 687612 |
| 2023-03-27 | 8.39 | $8.53 | 465566 |
| 2023-03-24 | 8.43 | $8.53 | 740406 |
| 2023-03-23 | 8.49 | $8.72 | 537717 |
| 2023-03-22 | 8.52 | $8.59 | 579643 |
| 2023-03-21 | 8.58 | $8.94 | 601481 |
| 2023-03-20 | 8.59 | $8.43 | 558021 |
| 2023-03-17 | 8.70 | $8.53 | 876370 |
| 2023-03-16 | 8.82 | $8.76 | 831426 |
| 2023-03-15 | 8.92 | $8.47 | 949806 |
| 2023-03-14 | 9.09 | $8.57 | 616787 |
| 2023-03-13 | 9.28 | $8.53 | 1.1M |
| 2023-03-10 | 9.50 | $8.64 | 1.2M |
| 2023-03-09 | 9.75 | $9.15 | 889059 |
| 2023-03-08 | 9.93 | $9.46 | 551781 |
| 2023-03-07 | 10.07 | $9.78 | 861765 |
| 2023-03-06 | 10.17 | $9.88 | 1.2M |
| 2023-03-03 | 10.27 | $10.42 | 3.1M |
| 2023-03-02 | 10.27 | $9.74 | 831168 |
| 2023-03-01 | 10.42 | $9.38 | 698660 |
| 2023-02-28 | 10.66 | $9.52 | 1.0M |
| 2023-02-27 | 10.92 | $9.79 | 1.3M |
| 2023-02-24 | 11.17 | $9.15 | 5.8M |
| 2023-02-23 | 11.59 | $11.33 | 900092 |
| 2023-02-22 | 11.61 | $11.28 | 1.6M |
| 2023-02-21 | 11.65 | $10.75 | 1.3M |
| 2023-02-17 | 11.80 | $11.11 | 1.3M |
| 2023-02-16 | 11.90 | $11.21 | 6.4M |
| 2023-02-15 | 11.99 | $12.10 | 990926 |
| 2023-02-14 | 11.90 | $11.52 | 581634 |
| 2023-02-13 | 11.93 | $11.03 | 653836 |
| 2023-02-10 | 12.05 | $11.17 | 727897 |
| 2023-02-09 | 12.16 | $11.11 | 616495 |
| 2023-02-08 | 12.30 | $11.43 | 744763 |
| 2023-02-07 | 12.39 | $11.50 | 1.0M |
| 2023-02-06 | 12.47 | $11.94 | 1.1M |
| 2023-02-03 | 12.46 | $12.14 | 927892 |
| 2023-02-02 | 12.41 | $12.88 | 1.3M |
| 2023-02-01 | 12.19 | $12.59 | 1.2M |
| 2023-01-31 | 11.98 | $12.26 | 610159 |
| 2023-01-30 | 11.81 | $12.04 | 537891 |
| 2023-01-27 | 11.65 | $12.56 | 753117 |
| 2023-01-26 | 11.35 | $12.56 | 1.1M |
| 2023-01-25 | 10.99 | $11.95 | 752393 |
| 2023-01-24 | 10.71 | $11.46 | 946540 |
| 2023-01-23 | 10.47 | $11.96 | 1.2M |
| 2023-01-20 | 10.09 | $10.84 | 800245 |
| 2023-01-19 | 9.89 | $10.61 | 947351 |
| 2023-01-18 | 9.69 | $11.00 | 1.2M |
| 2023-01-17 | 9.38 | $10.98 | 1.5M |
| 2023-01-13 | 9.03 | $10.21 | 619856 |
| 2023-01-12 | 8.78 | $9.93 | 746955 |
| 2023-01-11 | 8.55 | $9.68 | 1.1M |
| 2023-01-10 | 8.33 | $9.22 | 1.1M |
| 2023-01-09 | 8.18 | $8.85 | 1.3M |
| 2023-01-06 | 8.09 | $8.33 | 885632 |
| 2023-01-05 | 8.09 | $8.01 | 1.0M |
| 2023-01-04 | 8.17 | $8.27 | 1.5M |
| 2023-01-03 | 8.20 | $8.39 | 694465 |
| 2022-12-30 | 8.22 | $8.74 | 689983 |
| 2022-12-29 | 8.16 | $8.63 | 1.2M |
| 2022-12-28 | 8.13 | $7.88 | 1.2M |
| 2022-12-27 | 8.25 | $8.02 | 940209 |
| 2022-12-23 | 8.37 | $8.34 | 729412 |
| 2022-12-22 | 8.44 | $8.43 | 962235 |
| 2022-12-21 | 8.51 | $8.73 | 1.2M |
| 2022-12-20 | 8.52 | $8.63 | 1.2M |
| 2022-12-19 | 8.57 | $8.43 | 1.5M |
| 2022-12-16 | 8.66 | $9.40 | 1.3M |
| 2022-12-15 | 8.57 | $9.07 | 964182 |
| 2022-12-14 | 8.54 | $9.31 | 1.5M |
| 2022-12-13 | 8.46 | $9.26 | 1.1M |
| 2022-12-12 | 8.38 | $9.27 | 1.3M |
| 2022-12-09 | 8.29 | $9.10 | 600749 |
| 2022-12-08 | 8.23 | $9.33 | 2.1M |
| 2022-12-07 | 8.11 | $8.82 | 785755 |
| 2022-12-06 | 8.09 | $8.80 | 1.4M |
| 2022-12-05 | 8.08 | $8.84 | 1.1M |
| 2022-12-02 | 8.06 | $9.61 | 1.1M |
| 2022-12-01 | 7.89 | $9.44 | 2.9M |
| 2022-11-30 | 7.73 | $8.64 | 2.3M |
| 2022-11-29 | 7.73 | $8.22 | 3.8M |
| 2022-11-28 | 7.82 | $7.89 | 2.0M |
| 2022-11-25 | 8.01 | $8.22 | 333171 |
| 2022-11-23 | 8.17 | $8.45 | 1.6M |
| 2022-11-22 | 8.31 | $8.14 | 1.0M |
| 2022-11-21 | 8.56 | $8.19 | 3.1M |
| 2022-11-18 | 8.84 | $8.17 | 1.6M |
| 2022-11-17 | 9.19 | $8.68 | 2.8M |
| 2022-11-16 | 9.49 | $9.44 | 982774 |
| 2022-11-15 | 9.69 | $10.38 | 1.5M |
| 2022-11-14 | 9.73 | $9.40 | 1.6M |
| 2022-11-11 | 10.00 | $9.91 | 1.9M |
| 2022-11-10 | 10.21 | $9.29 | 3.6M |
| 2022-11-09 | 10.59 | $8.39 | 1.9M |
| 2022-11-08 | 11.24 | $8.24 | 2.7M |
| 2022-11-07 | 12.03 | $8.65 | 2.3M |
| 2022-11-04 | 12.86 | $9.26 | 4.1M |
| 2022-11-03 | 13.70 | $13.25 | 1.1M |
| 2022-11-02 | 13.85 | $13.63 | 696127 |
| 2022-11-01 | 13.93 | $14.78 | 639920 |
| 2022-10-31 | 13.79 | $14.86 | 691054 |
| 2022-10-28 | 13.62 | $14.81 | 847228 |
| 2022-10-27 | 13.43 | $14.46 | 718553 |
| 2022-10-26 | 13.28 | $14.10 | 718222 |
| 2022-10-25 | 13.20 | $14.66 | 1.0M |
| 2022-10-24 | 12.98 | $13.18 | 506250 |
| 2022-10-21 | 13.05 | $13.34 | 711180 |
| 2022-10-20 | 13.10 | $13.29 | 458148 |
| 2022-10-19 | 13.18 | $12.92 | 632604 |
| 2022-10-18 | 13.35 | $13.72 | 593008 |
| 2022-10-17 | 13.39 | $13.32 | 640222 |
| 2022-10-14 | 13.52 | $12.51 | 657879 |
| 2022-10-13 | 13.85 | $13.01 | 887134 |
| 2022-10-12 | 14.14 | $13.15 | 876464 |
| 2022-10-11 | 14.44 | $12.90 | 1.2M |
| 2022-10-10 | 14.85 | $13.65 | 1.2M |
| 2022-10-07 | 15.18 | $14.90 | 842064 |
| 2022-10-06 | 15.29 | $16.18 | 505478 |
| 2022-10-05 | 15.16 | $16.36 | 441021 |
| 2022-10-04 | 14.97 | $16.58 | 1.0M |
| 2022-10-03 | 14.71 | $15.32 | 807664 |
| 2022-09-30 | 14.67 | $14.80 | 761982 |
| 2022-09-29 | 14.74 | $14.99 | 556173 |
| 2022-09-28 | 14.79 | $15.14 | 660650 |
| 2022-09-27 | 14.83 | $14.36 | 575947 |
| 2022-09-26 | 15.03 | $14.25 | 800719 |
| 2022-09-23 | 15.30 | $14.50 | 764766 |
| 2022-09-22 | 15.57 | $14.93 | 952928 |
| 2022-09-21 | 15.79 | $14.93 | 554846 |
| 2022-09-20 | 16.05 | $14.97 | 1.1M |
| 2022-09-19 | 16.34 | $16.35 | 554615 |
| 2022-09-16 | 16.40 | $16.28 | 851793 |
| 2022-09-15 | 16.48 | $16.81 | 1.3M |
| 2022-09-14 | 16.47 | $16.73 | 722444 |
| 2022-09-13 | 16.47 | $16.24 | 1.2M |
| 2022-09-12 | 16.59 | $17.05 | 920377 |
| 2022-09-09 | 16.55 | $16.99 | 1.4M |
| 2022-09-08 | 16.52 | $16.66 | 677170 |
| 2022-09-07 | 16.56 | $16.72 | 792019 |
| 2022-09-06 | 16.60 | $15.63 | 927904 |
| 2022-09-02 | 16.88 | $15.36 | 664246 |
| 2022-09-01 | 17.26 | $15.16 | 1.5M |
| 2022-08-31 | 17.75 | $16.67 | 1.0M |
| 2022-08-30 | 18.00 | $16.33 | 1.1M |
| 2022-08-29 | 18.36 | $16.64 | 1.1M |
| 2022-08-26 | 18.71 | $17.32 | 656954 |
| 2022-08-25 | 18.98 | $18.35 | 1.1M |
| 2022-08-24 | 19.07 | $18.25 | 632604 |
| 2022-08-23 | 19.20 | $17.38 | 386161 |
| 2022-08-22 | 19.52 | $17.48 | 573816 |
| 2022-08-19 | 19.87 | $18.36 | 935481 |
| 2022-08-18 | 20.09 | $19.93 | 645482 |
| 2022-08-17 | 20.01 | $20.06 | 661285 |
| 2022-08-16 | 19.87 | $20.80 | 1.0M |
| 2022-08-15 | 19.56 | $20.97 | 1.2M |
| 2022-08-12 | 19.16 | $20.86 | 770595 |
| 2022-08-11 | 18.70 | $20.00 | 1.6M |
| 2022-08-10 | 18.36 | $20.67 | 1.4M |
| 2022-08-09 | 17.81 | $19.02 | 1.0M |
| 2022-08-08 | 17.52 | $19.74 | 1.3M |
| 2022-08-05 | 17.03 | $18.82 | 1.1M |
| 2022-08-04 | 16.66 | $18.35 | 1.1M |
| 2022-08-03 | 16.33 | $18.21 | 749537 |
| 2022-08-02 | 15.98 | $16.66 | 762973 |
| 2022-08-01 | 15.90 | $15.72 | 723348 |
| 2022-07-29 | 16.01 | $15.65 | 683012 |
| 2022-07-28 | 16.15 | $15.51 | 805560 |
| 2022-07-27 | 16.35 | $15.32 | 785825 |
| 2022-07-26 | 16.62 | $14.47 | 923229 |
| 2022-07-25 | 17.12 | $16.27 | 599435 |
| 2022-07-22 | 17.33 | $16.82 | 975476 |
| 2022-07-21 | 17.45 | $18.56 | 808080 |
| 2022-07-20 | 17.22 | $17.74 | 1.3M |
| 2022-07-19 | 17.13 | $15.87 | 1.6M |
| 2022-07-18 | 17.42 | $15.54 | 2.4M |
| 2022-07-15 | 17.83 | $17.21 | 938459 |
| 2022-07-14 | 17.95 | $17.22 | 703640 |
| 2022-07-13 | 18.08 | $18.27 | 813533 |
| 2022-07-12 | 18.02 | $18.51 | 930434 |
| 2022-07-11 | 17.89 | $18.30 | 866246 |
| 2022-07-08 | 17.79 | $18.61 | 535270 |
| 2022-07-07 | 17.61 | $18.46 | 686730 |
| 2022-07-06 | 17.43 | $18.02 | 624063 |
| 2022-07-05 | 17.31 | $18.61 | 819467 |
| 2022-07-01 | 17.05 | $17.37 | 915600 |
| 2022-06-30 | 17.01 | $16.20 | 1.2M |
| 2022-06-29 | 17.21 | $17.32 | 616737 |
| 2022-06-28 | 17.21 | $17.88 | 776625 |
| 2022-06-27 | 17.09 | $18.85 | 615371 |
| 2022-06-24 | 16.75 | $19.16 | 3.3M |
| 2022-06-23 | 16.29 | $17.80 | 885418 |
| 2022-06-22 | 16.05 | $16.41 | 771258 |
| 2022-06-21 | 16.07 | $16.09 | 866085 |
| 2022-06-17 | 16.16 | $15.80 | 1.5M |
| 2022-06-16 | 16.34 | $14.36 | 1.2M |
| 2022-06-15 | 16.85 | $15.43 | 2.3M |
| 2022-06-14 | 17.22 | $15.40 | 821430 |
| 2022-06-13 | 17.65 | $15.26 | 1.0M |
| 2022-06-10 | 18.20 | $17.28 | 896535 |
| 2022-06-09 | 18.40 | $18.06 | 756312 |
| 2022-06-08 | 18.47 | $19.61 | 1.1M |
| 2022-06-07 | 18.22 | $18.59 | 917444 |
| 2022-06-06 | 18.15 | $18.76 | 1.8M |
| 2022-06-03 | 18.04 | $17.94 | 1.1M |
| 2022-06-02 | 18.08 | $19.44 | 1.5M |
| 2022-06-01 | 17.81 | $18.26 | 1.4M |
| 2022-05-31 | 17.75 | $18.53 | 1.9M |
| 2022-05-27 | 17.63 | $19.59 | 2.3M |
| 2022-05-26 | 17.26 | $18.49 | 1.8M |
| 2022-05-25 | 17.07 | $17.75 | 1.7M |
| 2022-05-24 | 17.01 | $16.31 | 3.5M |
| 2022-05-23 | 17.24 | $17.99 | 2.0M |
| 2022-05-20 | 17.17 | $18.94 | 2.9M |
| 2022-05-19 | 16.89 | $18.80 | 2.1M |
| 2022-05-18 | 16.59 | $17.37 | 1.4M |
| 2022-05-17 | 16.56 | $18.41 | 1.3M |
| 2022-05-16 | 16.31 | $17.70 | 2.3M |
| 2022-05-13 | 16.18 | $17.37 | 1.4M |
| 2022-05-12 | 16.11 | $14.99 | 2.5M |
| 2022-05-11 | 16.53 | $13.51 | 1.7M |
| 2022-05-10 | 17.34 | $15.45 | 2.0M |
| 2022-05-09 | 17.88 | $16.38 | 2.2M |
| 2022-05-06 | 18.32 | $18.72 | 1.2M |
| 2022-05-05 | 18.34 | $18.91 | 2.2M |
| 2022-05-04 | 18.33 | $20.45 | 1.3M |
| 2022-05-03 | 18.00 | $20.14 | 2.4M |
| 2022-05-02 | 17.69 | $18.79 | 2.3M |
| 2022-04-29 | 17.62 | $17.87 | 1.1M |
| 2022-04-28 | 17.75 | $18.67 | 1.2M |
| 2022-04-27 | 17.73 | $16.98 | 817734 |
| 2022-04-26 | 18.08 | $17.25 | 1.6M |
| 2022-04-25 | 18.43 | $17.82 | 778128 |
| 2022-04-22 | 18.73 | $17.32 | 644737 |
| 2022-04-21 | 19.19 | $17.46 | 1.3M |
| 2022-04-20 | 19.71 | $18.37 | 2.0M |
| 2022-04-19 | 20.12 | $20.17 | 1.5M |
| 2022-04-18 | 20.22 | $19.16 | 4.3M |
| 2022-04-14 | 20.56 | $19.96 | 842842 |
| 2022-04-13 | 20.79 | $21.47 | 476644 |
| 2022-04-12 | 20.74 | $20.79 | 974610 |
| 2022-04-11 | 20.84 | $20.36 | 676520 |
| 2022-04-08 | 21.04 | $20.68 | 652065 |
| 2022-04-07 | 21.22 | $21.46 | 1.9M |
| 2022-04-06 | 21.26 | $21.23 | 1.6M |
| 2022-04-05 | 21.37 | $22.33 | 1.1M |
| 2022-04-04 | 21.26 | $23.87 | 1.3M |
| 2022-04-01 | 20.82 | $22.21 | 765364 |
| 2022-03-31 | 20.67 | $21.91 | 830518 |
| 2022-03-30 | 20.56 | $22.19 | 1.4M |
| 2022-03-29 | 20.38 | $23.28 | 1.2M |
| 2022-03-28 | 19.96 | $21.25 | 1.0M |
| 2022-03-25 | 19.90 | $20.50 | 843596 |
| 2022-03-24 | 20.01 | $21.88 | 593192 |
| 2022-03-23 | 19.85 | $22.21 | 923780 |
| 2022-03-22 | 19.61 | $22.87 | 1.6M |
| 2022-03-21 | 19.21 | $21.39 | 1.6M |
| 2022-03-18 | 19.07 | $21.70 | 1.3M |
| 2022-03-17 | 18.86 | $21.25 | 1.4M |
| 2022-03-16 | 18.73 | $20.13 | 3.2M |
| 2022-03-15 | 18.83 | $17.72 | 3.2M |
| 2022-03-14 | 19.48 | $18.21 | 1.6M |
| 2022-03-11 | 20.16 | $19.15 | 2.3M |
| 2022-03-10 | 20.76 | $20.60 | 1.1M |
| 2022-03-09 | 21.17 | $22.09 | 1.9M |
| 2022-03-08 | 21.35 | $20.25 | 2.5M |
| 2022-03-07 | 21.97 | $20.89 | 1.5M |
| 2022-03-04 | 22.57 | $20.94 | 998605 |
| 2022-03-03 | 23.28 | $21.92 | 1.6M |
| 2022-03-02 | 23.91 | $22.39 | 1.7M |
| 2022-03-01 | 24.55 | $21.85 | 5.4M |
| 2022-02-28 | 25.43 | $25.90 | 1.9M |
| 2022-02-25 | 25.62 | $25.31 | 1.0M |
| 2022-02-24 | 25.97 | $24.91 | 1.5M |
| 2022-02-23 | 26.48 | $23.01 | 1.2M |
| 2022-02-22 | 27.48 | $24.52 | 1.1M |
| 2022-02-18 | 28.34 | $25.32 | 1.8M |
| 2022-02-17 | 29.18 | $26.56 | 1.4M |
| 2022-02-16 | 29.90 | $29.11 | 1.6M |
| 2022-02-15 | 30.20 | $31.22 | 885175 |
| 2022-02-14 | 30.12 | $30.05 | 1.0M |
| 2022-02-11 | 30.27 | $31.01 | 2.4M |
| 2022-02-10 | 30.26 | $31.73 | 1.1M |
| 2022-02-09 | 30.09 | $33.10 | 1.0M |
| 2022-02-08 | 29.63 | $31.98 | 593389 |
| 2022-02-07 | 29.33 | $31.00 | 767019 |
| 2022-02-04 | 29.20 | $30.68 | 1.3M |
| 2022-02-03 | 29.13 | $28.94 | 1.3M |
| 2022-02-02 | 29.43 | $31.37 | 1.2M |
| 2022-02-01 | 29.28 | $33.74 | 1.6M |
| 2022-01-31 | 28.62 | $32.69 | 1.6M |
| 2022-01-28 | 28.10 | $30.35 | 1.4M |
| 2022-01-27 | 28.00 | $28.82 | 1.6M |
| 2022-01-26 | 28.22 | $29.61 | 2.4M |
| 2022-01-25 | 28.33 | $28.79 | 2.6M |
| 2022-01-24 | 28.66 | $29.94 | 2.8M |
| 2022-01-21 | 28.82 | $27.59 | 1.8M |
| 2022-01-20 | 29.52 | $29.32 | 1.3M |
| 2022-01-19 | 29.99 | $28.99 | 1.4M |
| 2022-01-18 | 30.63 | $28.96 | 2.2M |
| 2022-01-14 | 31.39 | $31.10 | 1.3M |
| 2022-01-13 | 31.85 | $31.44 | 1.5M |
| 2022-01-12 | 32.33 | $33.60 | 1.3M |
| 2022-01-11 | 32.45 | $33.79 | 1.2M |
| 2022-01-10 | 32.57 | $33.71 | 1.7M |
| 2022-01-07 | 32.75 | $32.66 | 1.5M |
| 2022-01-06 | 33.20 | $32.14 | 1.4M |
| 2022-01-05 | 33.85 | $32.01 | 1.7M |
| 2022-01-04 | 34.66 | $34.50 | 2.2M |
| 2022-01-03 | 35.09 | $37.35 | 1.2M |
| 2021-12-31 | 35.01 | $35.37 | 1.3M |
| 2021-12-30 | 35.35 | $36.21 | 2.4M |
| 2021-12-29 | 35.59 | $35.47 | 1.6M |
| 2021-12-28 | 36.05 | $36.32 | 1.0M |
| 2021-12-27 | 36.43 | $37.80 | 960967 |
| 2021-12-23 | 36.58 | $38.51 | 906220 |
| 2021-12-22 | 36.62 | $38.84 | 1.5M |
| 2021-12-21 | 36.62 | $38.38 | 1.7M |
| 2021-12-20 | 36.75 | $36.16 | 1.2M |
| 2021-12-17 | 37.39 | $36.59 | 1.9M |
| 2021-12-16 | 38.07 | $36.68 | 1.3M |
| 2021-12-15 | 38.86 | $38.83 | 2.0M |
| 2021-12-14 | 39.36 | $37.55 | 1.7M |
| 2021-12-13 | 40.22 | $37.45 | 2.1M |
| 2021-12-10 | 41.27 | $38.78 | 1.7M |
| 2021-12-09 | 42.23 | $41.22 | 1.7M |
| 2021-12-08 | 42.84 | $42.84 | 2.0M |
| 2021-12-07 | 43.24 | $41.25 | 2.8M |
| 2021-12-06 | 44.05 | $40.59 | 2.6M |
| 2021-12-03 | 45.16 | $40.70 | 1.8M |
| 2021-12-02 | 46.43 | $43.53 | 2.3M |
| 2021-12-01 | 47.32 | $40.90 | 2.4M |
| 2021-11-30 | 48.93 | $45.27 | 1.5M |
| 2021-11-29 | 49.88 | $46.37 | 1.1M |
| 2021-11-26 | 50.76 | $48.65 | 549669 |
| 2021-11-24 | 51.31 | $48.84 | 849374 |
| 2021-11-23 | 51.91 | $46.78 | 1.4M |
| 2021-11-22 | 53.04 | $46.59 | 1.7M |
| 2021-11-19 | 54.40 | $49.27 | 1.2M |
| 2021-11-18 | 55.40 | $50.47 | 2.1M |
| 2021-11-17 | 56.30 | $55.87 | 1.2M |
| 2021-11-16 | 56.21 | $57.33 | 1.3M |
| 2021-11-15 | 55.78 | $57.27 | 1.1M |
| 2021-11-12 | 55.28 | $57.53 | 1.2M |
| 2021-11-11 | 54.65 | $58.44 | 915926 |
| 2021-11-10 | 53.71 | $59.74 | 2.2M |
| 2021-11-09 | 52.34 | $62.74 | 2.9M |
| 2021-11-08 | 50.13 | $59.69 | 2.2M |
| 2021-11-05 | 48.20 | $58.81 | 7.8M |
| 2021-11-04 | 46.15 | $45.85 | 1.6M |
| 2021-11-03 | 46.53 | $45.10 | 1.8M |
| 2021-11-02 | 47.13 | $44.86 | 1.2M |
| 2021-11-01 | 47.90 | $46.10 | 987675 |
| 2021-10-29 | 48.54 | $46.21 | 880312 |
| 2021-10-28 | 49.28 | $46.46 | 2.2M |
| 2021-10-27 | 50.09 | $45.98 | 1.3M |
| 2021-10-26 | 51.14 | $48.21 | 1.1M |
| 2021-10-25 | 51.90 | $50.95 | 911083 |
| 2021-10-22 | 52.21 | $50.84 | 871335 |
| 2021-10-21 | 52.59 | $54.35 | 1.4M |
| 2021-10-20 | 52.31 | $53.91 | 495076 |
| 2021-10-19 | 52.07 | $55.00 | 1.2M |
| 2021-10-18 | 51.58 | $55.21 | 1.1M |
| 2021-10-15 | 50.97 | $53.59 | 1.4M |
| 2021-10-14 | 50.61 | $55.05 | 1.9M |
| 2021-10-13 | 49.89 | $52.18 | 817143 |
| 2021-10-12 | 49.69 | $50.00 | 619437 |
| 2021-10-11 | 49.92 | $49.99 | 412039 |
| 2021-10-08 | 50.20 | $50.68 | 563761 |
| 2021-10-07 | 50.40 | $51.87 | 1.1M |
| 2021-10-06 | 50.40 | $50.92 | 748460 |
| 2021-10-05 | 50.61 | $48.95 | 710454 |
| 2021-10-04 | 51.29 | $48.17 | 853266 |
| 2021-10-01 | 52.26 | $51.14 | 640412 |
| 2021-09-30 | 52.77 | $50.64 | 1.2M |
| 2021-09-29 | 53.49 | $52.47 | 892720 |
| 2021-09-28 | 53.94 | $53.49 | 936827 |
| 2021-09-27 | 54.26 | $54.97 | 841539 |
| 2021-09-24 | 54.34 | $53.76 | 779794 |
| 2021-09-23 | 54.69 | $54.59 | 715551 |
| 2021-09-22 | 54.94 | $54.23 | 848022 |
| 2021-09-21 | 55.31 | $53.95 | 1.2M |
| 2021-09-20 | 55.81 | $54.73 | 1.9M |
| 2021-09-17 | 56.24 | $58.37 | 4.4M |
| 2021-09-16 | 55.98 | $57.77 | 1.4M |
| 2021-09-15 | 55.81 | $56.00 | 1.2M |
| 2021-09-14 | 56.01 | $55.63 | 1.3M |
| 2021-09-13 | 56.32 | $55.84 | 1.6M |
| 2021-09-10 | 56.65 | $54.84 | 3.5M |
| 2021-09-09 | 57.26 | $53.17 | 3.7M |
| 2021-09-08 | 58.33 | $57.40 | 1.6M |
| 2021-09-07 | 58.68 | $62.47 | 1.2M |
| 2021-09-03 | 58.03 | $59.25 | 546279 |
| 2021-09-02 | 57.97 | $59.58 | 493842 |
| 2021-09-01 | 57.83 | $59.19 | 560091 |
| 2021-08-31 | 57.77 | $59.54 | 597264 |
| 2021-08-30 | 57.63 | $61.02 | 1.1M |
| 2021-08-27 | 57.17 | $59.45 | 468507 |
| 2021-08-26 | 56.99 | $57.50 | 555792 |
| 2021-08-25 | 57.20 | $58.38 | 578783 |
| 2021-08-24 | 57.28 | $58.03 | 867368 |
| 2021-08-23 | 57.46 | $55.95 | 767093 |
| 2021-08-20 | 58.13 | $54.66 | 675192 |
| 2021-08-19 | 59.19 | $53.89 | 681054 |
| 2021-08-18 | 60.60 | $54.48 | 968029 |
| 2021-08-17 | 62.12 | $56.64 | 963119 |
| 2021-08-16 | 63.44 | $58.78 | 1.4M |
| 2021-08-13 | 64.52 | $63.13 | 545024 |
| 2021-08-12 | 64.87 | $62.31 | 670949 |
| 2021-08-11 | 65.45 | $61.50 | 1.1M |
| 2021-08-10 | 66.29 | $62.29 | 988971 |
| 2021-08-09 | 67.09 | $61.98 | 1.4M |
| 2021-08-06 | 68.09 | $63.16 | 3.2M |
| 2021-08-05 | 68.99 | $71.33 | 1.6M |
| 2021-08-04 | 68.31 | $69.15 | 838876 |
| 2021-08-03 | 67.97 | $67.72 | 923516 |
| 2021-08-02 | 67.87 | $68.11 | 1.1M |
| 2021-07-30 | 67.66 | $64.76 | 1.7M |
| 2021-07-29 | 68.12 | $69.05 | 943019 |
| 2021-07-28 | 67.73 | $70.24 | 891411 |
| 2021-07-27 | 67.03 | $67.94 | 676103 |
| 2021-07-26 | 66.69 | $67.65 | 629867 |
| 2021-07-23 | 66.35 | $69.10 | 1.2M |
| 2021-07-22 | 65.64 | $67.76 | 630472 |
| 2021-07-21 | 65.09 | $67.39 | 633515 |
| 2021-07-20 | 64.54 | $66.36 | 1.0M |
| 2021-07-19 | 64.10 | $62.02 | 928350 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.16
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.57
Average
13.25
Maximum
69.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.16 | $3.04 | 45696 |
| 2026-07-15 | 3.18 | $3.08 | 618300 |
| 2026-07-14 | 3.19 | $3.15 | 408590 |
| 2026-07-13 | 3.17 | $3.20 | 675702 |
| 2026-07-10 | 3.14 | $3.12 | 341738 |
| 2026-07-09 | 3.12 | $3.08 | 621600 |
| 2026-07-08 | 3.11 | $3.08 | 457123 |
| 2026-07-07 | 3.10 | $3.19 | 610466 |
| 2026-07-06 | 3.04 | $3.18 | 421636 |
| 2026-07-02 | 2.98 | $3.15 | 411700 |
| 2026-07-01 | 2.91 | $3.08 | 668631 |
| 2026-06-30 | 2.84 | $2.96 | 677300 |
| 2026-06-29 | 2.80 | $3.03 | 609900 |
| 2026-06-26 | 2.73 | $2.91 | 2.3M |
| 2026-06-25 | 2.68 | $2.73 | 335008 |
| 2026-06-24 | 2.68 | $2.79 | 516600 |
| 2026-06-23 | 2.66 | $2.71 | 448900 |
| 2026-06-22 | 2.66 | $2.63 | 897500 |
| 2026-06-18 | 2.70 | $2.74 | 1.2M |
| 2026-06-17 | 2.70 | $2.73 | 529600 |
| 2026-06-16 | 2.71 | $2.81 | 576300 |
| 2026-06-15 | 2.70 | $2.69 | 525443 |
| 2026-06-12 | 2.72 | $2.70 | 483900 |
| 2026-06-11 | 2.75 | $2.68 | 509335 |
| 2026-06-10 | 2.79 | $2.68 | 654800 |
| 2026-06-09 | 2.85 | $2.66 | 818100 |
| 2026-06-08 | 2.92 | $2.77 | 413415 |
| 2026-06-05 | 2.97 | $2.82 | 719900 |
| 2026-06-04 | 3.02 | $2.85 | 354665 |
| 2026-06-03 | 3.07 | $2.87 | 755737 |
| 2026-06-02 | 3.12 | $3.18 | 669339 |
| 2026-06-01 | 3.09 | $3.27 | 1.2M |
| 2026-05-29 | 3.01 | $3.13 | 840730 |
| 2026-05-28 | 2.97 | $3.08 | 593300 |
| 2026-05-27 | 2.93 | $2.94 | 698714 |
| 2026-05-26 | 2.92 | $2.91 | 532145 |
| 2026-05-22 | 2.93 | $2.98 | 380918 |
| 2026-05-21 | 2.91 | $2.96 | 444130 |
| 2026-05-20 | 2.89 | $3.01 | 738335 |
| 2026-05-19 | 2.86 | $2.91 | 1.2M |
| 2026-05-18 | 2.85 | $2.76 | 613700 |
| 2026-05-15 | 2.89 | $2.72 | 748600 |
| 2026-05-14 | 2.95 | $2.74 | 615478 |
| 2026-05-13 | 3.01 | $2.77 | 801383 |
| 2026-05-12 | 3.08 | $2.86 | 890037 |
| 2026-05-11 | 3.13 | $2.85 | 2.1M |
| 2026-05-08 | 3.19 | $3.10 | 1.8M |
| 2026-05-07 | 3.19 | $3.56 | 3.2M |
| 2026-05-06 | 3.04 | $2.88 | 834551 |
| 2026-05-05 | 3.07 | $3.07 | 455836 |
| 2026-05-04 | 3.05 | $3.03 | 487300 |
| 2026-05-01 | 3.03 | $3.14 | 887853 |
| 2026-04-30 | 2.97 | $2.83 | 690600 |
| 2026-04-29 | 2.99 | $2.79 | 607638 |
| 2026-04-28 | 3.03 | $2.93 | 414149 |
| 2026-04-27 | 3.03 | $2.94 | 396930 |
| 2026-04-24 | 3.03 | $3.00 | 275600 |
| 2026-04-23 | 3.00 | $2.94 | 537629 |
| 2026-04-22 | 2.99 | $3.10 | 350338 |
| 2026-04-21 | 2.92 | $3.08 | 556022 |
| 2026-04-20 | 2.85 | $3.15 | 759703 |
| 2026-04-17 | 2.73 | $2.94 | 1.2M |
| 2026-04-16 | 2.65 | $2.82 | 773249 |
| 2026-04-15 | 2.60 | $2.59 | 738900 |
| 2026-04-14 | 2.60 | $2.51 | 656602 |
| 2026-04-13 | 2.63 | $2.51 | 908209 |
| 2026-04-10 | 2.67 | $2.63 | 608742 |
| 2026-04-09 | 2.69 | $2.67 | 566330 |
| 2026-04-08 | 2.69 | $2.73 | 658621 |
| 2026-04-07 | 2.67 | $2.73 | 381500 |
| 2026-04-06 | 2.65 | $2.73 | 352200 |
| 2026-04-02 | 2.63 | $2.72 | 657400 |
| 2026-04-01 | 2.60 | $2.70 | 631700 |
| 2026-03-31 | 2.58 | $2.67 | 516100 |
| 2026-03-30 | 2.57 | $2.57 | 535923 |
| 2026-03-27 | 2.58 | $2.47 | 487700 |
| 2026-03-26 | 2.63 | $2.61 | 467248 |
| 2026-03-25 | 2.65 | $2.58 | 492411 |
| 2026-03-24 | 2.68 | $2.57 | 563000 |
| 2026-03-23 | 2.72 | $2.69 | 554905 |
| 2026-03-20 | 2.74 | $2.67 | 806069 |
| 2026-03-19 | 2.76 | $2.70 | 704503 |
| 2026-03-18 | 2.79 | $2.70 | 527510 |
| 2026-03-17 | 2.82 | $2.74 | 589706 |
| 2026-03-16 | 2.84 | $2.73 | 401928 |
| 2026-03-13 | 2.87 | $2.74 | 592665 |
| 2026-03-12 | 2.91 | $2.79 | 1.1M |
| 2026-03-11 | 2.94 | $2.86 | 413900 |
| 2026-03-10 | 2.96 | $2.94 | 651300 |
| 2026-03-09 | 2.95 | $2.97 | 876600 |
| 2026-03-06 | 2.94 | $3.01 | 707718 |
| 2026-03-05 | 2.90 | $3.06 | 966940 |
| 2026-03-04 | 2.85 | $3.01 | 809551 |
| 2026-03-03 | 2.80 | $2.96 | 1.3M |
| 2026-03-02 | 2.75 | $2.82 | 1.2M |
| 2026-02-27 | 2.74 | $2.78 | 801014 |
| 2026-02-26 | 2.75 | $2.86 | 993002 |
| 2026-02-25 | 2.73 | $2.78 | 853700 |
| 2026-02-24 | 2.74 | $2.80 | 951200 |
| 2026-02-23 | 2.75 | $2.72 | 1.1M |
| 2026-02-20 | 2.78 | $3.02 | 2.0M |
| 2026-02-19 | 2.74 | $2.94 | 1.5M |
| 2026-02-18 | 2.71 | $2.99 | 1.6M |
| 2026-02-17 | 2.66 | $2.91 | 1.9M |
| 2026-02-13 | 2.63 | $2.77 | 2.6M |
| 2026-02-12 | 2.65 | $2.46 | 3.1M |
| 2026-02-11 | 2.77 | $2.74 | 1.9M |
| 2026-02-10 | 2.83 | $3.03 | 732339 |
| 2026-02-09 | 2.83 | $2.95 | 1.0M |
| 2026-02-06 | 2.85 | $2.97 | 1.6M |
| 2026-02-05 | 2.87 | $2.95 | 1.5M |
| 2026-02-04 | 2.91 | $3.00 | 2.4M |
| 2026-02-03 | 2.96 | $2.98 | 2.9M |
| 2026-02-02 | 3.02 | $3.19 | 1.3M |
| 2026-01-30 | 3.03 | $3.12 | 813713 |
| 2026-01-29 | 3.08 | $3.09 | 1.3M |
| 2026-01-28 | 3.15 | $3.10 | 735500 |
| 2026-01-27 | 3.24 | $3.18 | 840593 |
| 2026-01-26 | 3.32 | $3.27 | 712500 |
| 2026-01-23 | 3.41 | $3.27 | 688035 |
| 2026-01-22 | 3.51 | $3.37 | 804916 |
| 2026-01-21 | 3.62 | $3.34 | 1.1M |
| 2026-01-20 | 3.75 | $3.39 | 3.1M |
| 2026-01-16 | 3.91 | $3.73 | 942300 |
| 2026-01-15 | 3.99 | $3.91 | 722100 |
| 2026-01-14 | 4.04 | $3.99 | 606900 |
| 2026-01-13 | 4.08 | $4.05 | 898000 |
| 2026-01-12 | 4.10 | $4.13 | 741600 |
| 2026-01-09 | 4.11 | $4.05 | 826600 |
| 2026-01-08 | 4.14 | $4.14 | 618400 |
| 2026-01-07 | 4.16 | $4.27 | 491915 |
| 2026-01-06 | 4.14 | $4.29 | 569800 |
| 2026-01-05 | 4.11 | $4.29 | 763300 |
| 2026-01-02 | 4.07 | $4.06 | 905600 |
| 2025-12-31 | 4.10 | $4.12 | 944400 |
| 2025-12-30 | 4.13 | $4.14 | 969100 |
| 2025-12-29 | 4.15 | $4.12 | 1.0M |
| 2025-12-26 | 4.19 | $4.19 | 340500 |
| 2025-12-24 | 4.21 | $4.30 | 317600 |
| 2025-12-23 | 4.21 | $4.22 | 840900 |
| 2025-12-22 | 4.23 | $4.22 | 666500 |
| 2025-12-19 | 4.27 | $4.22 | 853500 |
| 2025-12-18 | 4.31 | $4.33 | 437300 |
| 2025-12-17 | 4.32 | $4.25 | 570400 |
| 2025-12-16 | 4.37 | $4.30 | 650629 |
| 2025-12-15 | 4.41 | $4.34 | 671700 |
| 2025-12-12 | 4.46 | $4.32 | 927100 |
| 2025-12-11 | 4.51 | $4.44 | 591000 |
| 2025-12-10 | 4.55 | $4.55 | 638800 |
| 2025-12-09 | 4.56 | $4.54 | 538800 |
| 2025-12-08 | 4.57 | $4.61 | 534200 |
| 2025-12-05 | 4.56 | $4.64 | 445000 |
| 2025-12-04 | 4.55 | $4.70 | 438300 |
| 2025-12-03 | 4.51 | $4.60 | 774200 |
| 2025-12-02 | 4.50 | $4.57 | 551300 |
| 2025-12-01 | 4.50 | $4.55 | 803800 |
| 2025-11-28 | 4.50 | $4.59 | 279600 |
| 2025-11-26 | 4.50 | $4.60 | 854500 |
| 2025-11-25 | 4.49 | $4.53 | 404190 |
| 2025-11-24 | 4.50 | $4.46 | 795500 |
| 2025-11-21 | 4.54 | $4.40 | 570805 |
| 2025-11-20 | 4.61 | $4.36 | 710600 |
| 2025-11-19 | 4.71 | $4.40 | 591800 |
| 2025-11-18 | 4.82 | $4.46 | 776500 |
| 2025-11-17 | 4.93 | $4.54 | 891800 |
| 2025-11-14 | 5.04 | $4.91 | 1.2M |
| 2025-11-13 | 5.06 | $5.10 | 1.2M |
| 2025-11-12 | 5.01 | $5.51 | 2.2M |
| 2025-11-11 | 4.83 | $5.19 | 988800 |
| 2025-11-10 | 4.71 | $5.00 | 1.2M |
| 2025-11-07 | 4.62 | $4.62 | 1.2M |
| 2025-11-06 | 4.64 | $4.70 | 1.5M |
| 2025-11-05 | 4.63 | $4.67 | 1.2M |
| 2025-11-04 | 4.63 | $4.51 | 1.2M |
| 2025-11-03 | 4.68 | $4.63 | 663000 |
| 2025-10-31 | 4.71 | $4.63 | 970600 |
| 2025-10-30 | 4.74 | $4.53 | 975300 |
| 2025-10-29 | 4.82 | $4.74 | 830900 |
| 2025-10-28 | 4.84 | $4.88 | 736800 |
| 2025-10-27 | 4.82 | $4.83 | 674600 |
| 2025-10-24 | 4.82 | $4.95 | 552400 |
| 2025-10-23 | 4.77 | $4.94 | 624300 |
| 2025-10-22 | 4.72 | $4.85 | 712100 |
| 2025-10-21 | 4.69 | $4.95 | 1.0M |
| 2025-10-20 | 4.62 | $4.85 | 1.3M |
| 2025-10-17 | 4.57 | $4.44 | 554400 |
| 2025-10-16 | 4.64 | $4.51 | 504300 |
| 2025-10-15 | 4.70 | $4.69 | 697000 |
| 2025-10-14 | 4.72 | $4.67 | 638300 |
| 2025-10-13 | 4.75 | $4.56 | 645800 |
| 2025-10-10 | 4.82 | $4.64 | 1.1M |
| 2025-10-09 | 4.89 | $4.85 | 477600 |
| 2025-10-08 | 4.90 | $4.80 | 571400 |
| 2025-10-07 | 4.93 | $4.71 | 900300 |
| 2025-10-06 | 4.99 | $4.88 | 687000 |
| 2025-10-03 | 5.01 | $4.87 | 659800 |
| 2025-10-02 | 5.04 | $4.82 | 580500 |
| 2025-10-01 | 5.09 | $4.90 | 913300 |
| 2025-09-30 | 5.12 | $4.99 | 638100 |
| 2025-09-29 | 5.13 | $5.08 | 707600 |
| 2025-09-26 | 5.11 | $5.09 | 739800 |
| 2025-09-25 | 5.08 | $4.92 | 630300 |
| 2025-09-24 | 5.10 | $5.02 | 482800 |
| 2025-09-23 | 5.08 | $5.03 | 730800 |
| 2025-09-22 | 5.06 | $5.19 | 581100 |
| 2025-09-19 | 4.97 | $5.03 | 993900 |
| 2025-09-18 | 4.92 | $5.29 | 1.0M |
| 2025-09-17 | 4.77 | $4.96 | 1.2M |
| 2025-09-16 | 4.69 | $4.89 | 1.2M |
| 2025-09-15 | 4.61 | $4.71 | 514000 |
| 2025-09-12 | 4.58 | $4.58 | 643904 |
| 2025-09-11 | 4.58 | $4.66 | 1.2M |
| 2025-09-10 | 4.55 | $4.52 | 1.1M |
| 2025-09-09 | 4.56 | $4.63 | 855385 |
| 2025-09-08 | 4.55 | $4.66 | 1.4M |
| 2025-09-05 | 4.51 | $4.47 | 571528 |
| 2025-09-04 | 4.54 | $4.45 | 664000 |
| 2025-09-03 | 4.57 | $4.45 | 1.1M |
| 2025-09-02 | 4.61 | $4.50 | 1.1M |
| 2025-08-29 | 4.65 | $4.65 | 348818 |
| 2025-08-28 | 4.65 | $4.66 | 875116 |
| 2025-08-27 | 4.64 | $4.72 | 771806 |
| 2025-08-26 | 4.62 | $4.59 | 573935 |
| 2025-08-25 | 4.62 | $4.79 | 477487 |
| 2025-08-22 | 4.57 | $4.85 | 689002 |
| 2025-08-21 | 4.49 | $4.54 | 887559 |
| 2025-08-20 | 4.50 | $4.48 | 768378 |
| 2025-08-19 | 4.52 | $4.62 | 690410 |
| 2025-08-18 | 4.50 | $4.82 | 1.3M |
| 2025-08-15 | 4.42 | $4.65 | 704592 |
| 2025-08-14 | 4.38 | $4.54 | 1.3M |
| 2025-08-13 | 4.37 | $4.68 | 854612 |
| 2025-08-12 | 4.32 | $4.31 | 1.2M |
| 2025-08-11 | 4.37 | $4.16 | 1.0M |
| 2025-08-08 | 4.49 | $4.36 | 915380 |
| 2025-08-07 | 4.57 | $4.52 | 967505 |
| 2025-08-06 | 4.62 | $4.52 | 1.1M |
| 2025-08-05 | 4.68 | $4.41 | 872574 |
| 2025-08-04 | 4.80 | $4.78 | 1.3M |
| 2025-08-01 | 4.82 | $4.49 | 927589 |
| 2025-07-31 | 4.95 | $4.78 | 1.6M |
| 2025-07-30 | 5.01 | $4.78 | 1.5M |
| 2025-07-29 | 5.08 | $4.93 | 740729 |
| 2025-07-28 | 5.12 | $5.13 | 1.0M |
| 2025-07-25 | 5.10 | $5.17 | 896967 |
| 2025-07-24 | 5.07 | $5.04 | 1.1M |
| 2025-07-23 | 5.07 | $5.26 | 1.5M |
| 2025-07-22 | 5.00 | $5.13 | 1.2M |
| 2025-07-21 | 4.96 | $4.98 | 547914 |
| 2025-07-18 | 4.95 | $4.95 | 404000 |
| 2025-07-17 | 4.96 | $4.99 | 599680 |
| 2025-07-16 | 4.95 | $4.88 | 527167 |
| 2025-07-15 | 4.98 | $4.82 | 599146 |
| 2025-07-14 | 5.03 | $4.88 | 506202 |
| 2025-07-11 | 5.07 | $4.90 | 651390 |
| 2025-07-10 | 5.12 | $5.08 | 373840 |
| 2025-07-09 | 5.12 | $5.20 | 346134 |
| 2025-07-08 | 5.08 | $5.17 | 551545 |
| 2025-07-07 | 5.04 | $5.09 | 636439 |
| 2025-07-03 | 5.02 | $5.13 | 422644 |
| 2025-07-02 | 4.98 | $5.05 | 576454 |
| 2025-07-01 | 4.96 | $5.08 | 763132 |
| 2025-06-30 | 4.93 | $5.00 | 505100 |
| 2025-06-27 | 4.91 | $4.98 | 1.3M |
| 2025-06-26 | 4.90 | $4.91 | 528183 |
| 2025-06-25 | 4.90 | $4.83 | 708800 |
| 2025-06-24 | 4.94 | $5.03 | 861900 |
| 2025-06-23 | 4.92 | $4.83 | 1.0M |
| 2025-06-20 | 4.96 | $4.83 | 848845 |
| 2025-06-18 | 5.01 | $4.91 | 610361 |
| 2025-06-17 | 5.05 | $5.00 | 676042 |
| 2025-06-16 | 5.07 | $4.92 | 770400 |
| 2025-06-13 | 5.11 | $4.77 | 1.1M |
| 2025-06-12 | 5.21 | $4.98 | 638107 |
| 2025-06-11 | 5.27 | $5.27 | 740385 |
| 2025-06-10 | 5.25 | $5.41 | 504935 |
| 2025-06-09 | 5.18 | $5.36 | 631314 |
| 2025-06-06 | 5.11 | $5.26 | 1.1M |
| 2025-06-05 | 5.06 | $5.12 | 1.1M |
| 2025-06-04 | 5.04 | $5.13 | 896316 |
| 2025-06-03 | 5.01 | $5.05 | 2.5M |
| 2025-06-02 | 5.00 | $5.00 | 1.0M |
| 2025-05-30 | 5.00 | $5.04 | 1.7M |
| 2025-05-29 | 5.00 | $5.02 | 403930 |
| 2025-05-28 | 5.00 | $4.95 | 498774 |
| 2025-05-27 | 5.02 | $5.08 | 684900 |
| 2025-05-23 | 5.01 | $4.92 | 810800 |
| 2025-05-22 | 5.05 | $4.96 | 575521 |
| 2025-05-21 | 5.09 | $4.89 | 885048 |
| 2025-05-20 | 5.16 | $5.06 | 510805 |
| 2025-05-19 | 5.19 | $5.09 | 553710 |
| 2025-05-16 | 5.22 | $5.13 | 702100 |
| 2025-05-15 | 5.24 | $5.18 | 708115 |
| 2025-05-14 | 5.25 | $5.34 | 888432 |
| 2025-05-13 | 5.21 | $5.33 | 1.1M |
| 2025-05-12 | 5.17 | $5.24 | 1.2M |
| 2025-05-09 | 5.15 | $5.16 | 946900 |
| 2025-05-08 | 5.14 | $5.24 | 894116 |
| 2025-05-07 | 5.12 | $5.20 | 741566 |
| 2025-05-06 | 5.10 | $5.17 | 665028 |
| 2025-05-05 | 5.10 | $5.08 | 440400 |
| 2025-05-02 | 5.12 | $5.15 | 689416 |
| 2025-05-01 | 5.12 | $5.22 | 1.1M |
| 2025-04-30 | 5.11 | $5.18 | 569742 |
| 2025-04-29 | 5.11 | $5.29 | 466801 |
| 2025-04-28 | 5.07 | $5.27 | 442731 |
| 2025-04-25 | 5.04 | $5.36 | 463956 |
| 2025-04-24 | 4.97 | $5.25 | 683045 |
| 2025-04-23 | 4.93 | $5.12 | 651200 |
| 2025-04-22 | 4.93 | $5.04 | 1.2M |
| 2025-04-21 | 4.96 | $4.89 | 843500 |
| 2025-04-17 | 5.04 | $5.09 | 668579 |
| 2025-04-16 | 5.09 | $5.09 | 1.0M |
| 2025-04-15 | 5.15 | $5.16 | 933128 |
| 2025-04-14 | 5.21 | $5.16 | 619147 |
| 2025-04-11 | 5.28 | $5.34 | 586618 |
| 2025-04-10 | 5.32 | $5.32 | 638917 |
| 2025-04-09 | 5.38 | $5.63 | 1.2M |
| 2025-04-08 | 5.35 | $5.13 | 1.3M |
| 2025-04-07 | 5.48 | $5.30 | 1.3M |
| 2025-04-04 | 5.60 | $5.42 | 1.2M |
| 2025-04-03 | 5.70 | $5.60 | 978157 |
| 2025-04-02 | 5.77 | $5.91 | 454610 |
| 2025-04-01 | 5.76 | $5.77 | 518367 |
| 2025-03-31 | 5.80 | $5.76 | 606300 |
| 2025-03-28 | 5.85 | $5.87 | 785700 |
| 2025-03-27 | 5.88 | $6.02 | 477218 |
| 2025-03-26 | 5.87 | $5.97 | 508400 |
| 2025-03-25 | 5.88 | $6.08 | 622000 |
| 2025-03-24 | 5.86 | $6.09 | 761869 |
| 2025-03-21 | 5.84 | $5.99 | 740328 |
| 2025-03-20 | 5.84 | $5.97 | 486308 |
| 2025-03-19 | 5.86 | $5.89 | 492700 |
| 2025-03-18 | 5.91 | $5.86 | 532900 |
| 2025-03-17 | 5.99 | $6.04 | 698381 |
| 2025-03-14 | 6.03 | $5.97 | 834606 |
| 2025-03-13 | 6.10 | $6.07 | 1.1M |
| 2025-03-12 | 6.17 | $5.98 | 883700 |
| 2025-03-11 | 6.27 | $6.14 | 1.2M |
| 2025-03-10 | 6.36 | $5.76 | 1.3M |
| 2025-03-07 | 6.58 | $6.04 | 1.1M |
| 2025-03-06 | 6.77 | $6.23 | 993800 |
| 2025-03-05 | 6.93 | $6.78 | 616114 |
| 2025-03-04 | 6.96 | $6.76 | 826044 |
| 2025-03-03 | 6.99 | $6.87 | 749275 |
| 2025-02-28 | 6.99 | $7.08 | 926600 |
| 2025-02-27 | 6.93 | $7.09 | 1.3M |
| 2025-02-26 | 6.85 | $6.98 | 1.5M |
| 2025-02-25 | 6.78 | $6.87 | 830891 |
| 2025-02-24 | 6.73 | $6.81 | 933000 |
| 2025-02-21 | 6.68 | $6.23 | 4.5M |
| 2025-02-20 | 6.81 | $6.24 | 2.6M |
| 2025-02-19 | 6.96 | $6.69 | 1.1M |
| 2025-02-18 | 7.00 | $6.95 | 746017 |
| 2025-02-14 | 6.96 | $6.96 | 789012 |
| 2025-02-13 | 6.91 | $7.05 | 754716 |
| 2025-02-12 | 6.81 | $7.09 | 625721 |
| 2025-02-11 | 6.68 | $6.83 | 526400 |
| 2025-02-10 | 6.59 | $6.89 | 700007 |
| 2025-02-07 | 6.47 | $6.51 | 553944 |
| 2025-02-06 | 6.44 | $6.63 | 557732 |
| 2025-02-05 | 6.36 | $6.48 | 383636 |
| 2025-02-04 | 6.31 | $6.58 | 763865 |
| 2025-02-03 | 6.23 | $6.26 | 1.3M |
| 2025-01-31 | 6.22 | $6.09 | 913105 |
| 2025-01-30 | 6.27 | $6.24 | 986612 |
| 2025-01-29 | 6.28 | $6.47 | 432701 |
| 2025-01-28 | 6.22 | $6.63 | 787020 |
| 2025-01-27 | 6.10 | $6.39 | 603306 |
| 2025-01-24 | 6.04 | $6.16 | 638432 |
| 2025-01-23 | 6.03 | $6.22 | 644270 |
| 2025-01-22 | 6.00 | $6.20 | 556212 |
| 2025-01-21 | 5.98 | $6.13 | 394527 |
| 2025-01-17 | 5.98 | $6.13 | 538854 |
| 2025-01-16 | 5.98 | $6.14 | 407302 |
| 2025-01-15 | 5.98 | $6.17 | 454400 |
| 2025-01-14 | 5.98 | $6.08 | 659521 |
| 2025-01-13 | 6.01 | $6.00 | 1.1M |
| 2025-01-10 | 6.07 | $6.09 | 903278 |
| 2025-01-08 | 6.13 | $6.19 | 715013 |
| 2025-01-07 | 6.16 | $6.39 | 798700 |
| 2025-01-06 | 6.15 | $6.62 | 900961 |
| 2025-01-03 | 6.07 | $6.35 | 923659 |
| 2025-01-02 | 6.05 | $6.18 | 572200 |
| 2024-12-31 | 6.09 | $6.12 | 598126 |
| 2024-12-30 | 6.17 | $6.19 | 628300 |
| 2024-12-27 | 6.24 | $6.13 | 859530 |
| 2024-12-26 | 6.36 | $6.29 | 572228 |
| 2024-12-24 | 6.45 | $6.28 | 297900 |
| 2024-12-23 | 6.57 | $6.29 | 1.0M |
| 2024-12-20 | 6.71 | $6.18 | 1.7M |
| 2024-12-19 | 6.93 | $6.24 | 1.0M |
| 2024-12-18 | 7.16 | $6.47 | 1.2M |
| 2024-12-17 | 7.38 | $6.85 | 938409 |
| 2024-12-16 | 7.52 | $6.96 | 820506 |
| 2024-12-13 | 7.66 | $7.04 | 709700 |
| 2024-12-12 | 7.79 | $7.17 | 988630 |
| 2024-12-11 | 7.90 | $7.70 | 1.4M |
| 2024-12-10 | 7.86 | $7.45 | 1.2M |
| 2024-12-09 | 7.88 | $7.73 | 1.1M |
| 2024-12-06 | 7.80 | $7.75 | 1.1M |
| 2024-12-05 | 7.70 | $7.53 | 947000 |
| 2024-12-04 | 7.64 | $7.65 | 1.2M |
| 2024-12-03 | 7.51 | $7.39 | 1.1M |
| 2024-12-02 | 7.43 | $7.27 | 600093 |
| 2024-11-29 | 7.36 | $7.37 | 590000 |
| 2024-11-27 | 7.23 | $7.41 | 1.1M |
| 2024-11-26 | 7.06 | $7.40 | 2.4M |
| 2024-11-25 | 6.85 | $7.19 | 1.1M |
| 2024-11-22 | 6.65 | $6.83 | 717067 |
| 2024-11-21 | 6.51 | $6.94 | 869550 |
| 2024-11-20 | 6.30 | $6.37 | 1.0M |
| 2024-11-19 | 6.23 | $6.04 | 599868 |
| 2024-11-18 | 6.24 | $5.97 | 1.7M |
| 2024-11-15 | 6.26 | $6.05 | 1.3M |
| 2024-11-14 | 6.27 | $6.18 | 651800 |
| 2024-11-13 | 6.24 | $6.40 | 1.1M |
| 2024-11-12 | 6.12 | $6.46 | 1.0M |
| 2024-11-11 | 5.95 | $6.48 | 885086 |
| 2024-11-08 | 5.74 | $6.23 | 1.1M |
| 2024-11-07 | 5.56 | $6.27 | 2.8M |
| 2024-11-06 | 5.33 | $5.69 | 1.5M |
| 2024-11-05 | 5.23 | $5.28 | 648684 |
| 2024-11-04 | 5.24 | $5.14 | 728541 |
| 2024-11-01 | 5.30 | $5.26 | 631629 |
| 2024-10-31 | 5.35 | $5.24 | 619034 |
| 2024-10-30 | 5.40 | $5.40 | 476743 |
| 2024-10-29 | 5.43 | $5.44 | 366100 |
| 2024-10-28 | 5.44 | $5.42 | 804261 |
| 2024-10-25 | 5.47 | $5.25 | 591530 |
| 2024-10-24 | 5.56 | $5.32 | 690700 |
| 2024-10-23 | 5.65 | $5.40 | 1.2M |
| 2024-10-22 | 5.73 | $5.56 | 376618 |
| 2024-10-21 | 5.78 | $5.73 | 505143 |
| 2024-10-18 | 5.78 | $5.82 | 433900 |
| 2024-10-17 | 5.76 | $5.74 | 494384 |
| 2024-10-16 | 5.76 | $5.85 | 544300 |
| 2024-10-15 | 5.73 | $6.04 | 882477 |
| 2024-10-14 | 5.63 | $5.62 | 444414 |
| 2024-10-11 | 5.64 | $5.67 | 463809 |
| 2024-10-10 | 5.64 | $5.61 | 601000 |
| 2024-10-09 | 5.65 | $5.61 | 649719 |
| 2024-10-08 | 5.68 | $5.45 | 1.4M |
| 2024-10-07 | 5.76 | $5.56 | 1.3M |
| 2024-10-04 | 5.82 | $5.84 | 1.0M |
| 2024-10-03 | 5.81 | $5.62 | 1.9M |
| 2024-10-02 | 5.87 | $5.67 | 391000 |
| 2024-10-01 | 5.92 | $5.71 | 664033 |
| 2024-09-30 | 5.97 | $5.85 | 1.2M |
| 2024-09-27 | 5.99 | $6.08 | 3.5M |
| 2024-09-26 | 5.94 | $5.90 | 1.1M |
| 2024-09-25 | 5.93 | $5.72 | 1.2M |
| 2024-09-24 | 5.98 | $5.85 | 1.2M |
| 2024-09-23 | 6.00 | $5.85 | 2.3M |
| 2024-09-20 | 6.03 | $6.05 | 5.5M |
| 2024-09-19 | 5.99 | $6.23 | 1.8M |
| 2024-09-18 | 5.89 | $6.11 | 898000 |
| 2024-09-17 | 5.81 | $6.11 | 757991 |
| 2024-09-16 | 5.70 | $5.75 | 730615 |
| 2024-09-13 | 5.70 | $5.82 | 889016 |
| 2024-09-12 | 5.67 | $5.61 | 779100 |
| 2024-09-11 | 5.70 | $5.68 | 1.2M |
| 2024-09-10 | 5.72 | $5.73 | 909023 |
| 2024-09-09 | 5.73 | $5.83 | 900808 |
| 2024-09-06 | 5.71 | $5.86 | 993300 |
| 2024-09-05 | 5.68 | $5.83 | 1.1M |
| 2024-09-04 | 5.66 | $5.84 | 726531 |
| 2024-09-03 | 5.64 | $5.79 | 430500 |
| 2024-08-30 | 5.63 | $5.86 | 616500 |
| 2024-08-29 | 5.60 | $5.88 | 579204 |
| 2024-08-28 | 5.56 | $5.79 | 836400 |
| 2024-08-27 | 5.55 | $5.88 | 334786 |
| 2024-08-26 | 5.52 | $6.05 | 497473 |
| 2024-08-23 | 5.43 | $5.81 | 538700 |
| 2024-08-22 | 5.41 | $5.68 | 1.4M |
| 2024-08-21 | 5.43 | $5.93 | 335816 |
| 2024-08-20 | 5.38 | $5.88 | 435599 |
| 2024-08-19 | 5.36 | $5.91 | 470700 |
| 2024-08-16 | 5.33 | $5.96 | 1.3M |
| 2024-08-15 | 5.28 | $5.88 | 960807 |
| 2024-08-14 | 5.27 | $5.50 | 913437 |
| 2024-08-13 | 5.39 | $5.58 | 964135 |
| 2024-08-12 | 5.52 | $5.51 | 1.1M |
| 2024-08-09 | 5.72 | $5.45 | 1.1M |
| 2024-08-08 | 5.99 | $5.69 | 980708 |
| 2024-08-07 | 6.26 | $5.61 | 953513 |
| 2024-08-06 | 6.62 | $5.88 | 710900 |
| 2024-08-05 | 6.98 | $5.93 | 743728 |
| 2024-08-02 | 7.41 | $6.17 | 1.1M |
| 2024-08-01 | 7.86 | $6.84 | 1.3M |
| 2024-07-31 | 8.20 | $8.10 | 870000 |
| 2024-07-30 | 8.22 | $8.14 | 458700 |
| 2024-07-29 | 8.22 | $8.12 | 311815 |
| 2024-07-26 | 8.23 | $8.35 | 422149 |
| 2024-07-25 | 8.17 | $8.30 | 486200 |
| 2024-07-24 | 8.11 | $8.07 | 362635 |
| 2024-07-23 | 8.10 | $8.29 | 400600 |
| 2024-07-22 | 8.03 | $8.00 | 413265 |
| 2024-07-19 | 8.02 | $7.95 | 339572 |
| 2024-07-18 | 8.03 | $8.08 | 495818 |
| 2024-07-17 | 8.00 | $8.32 | 712557 |
| 2024-07-16 | 7.89 | $8.40 | 941321 |
| 2024-07-15 | 7.73 | $8.08 | 1.3M |
| 2024-07-12 | 7.63 | $7.74 | 428946 |
| 2024-07-11 | 7.62 | $7.64 | 500304 |
| 2024-07-10 | 7.64 | $7.32 | 663996 |
| 2024-07-09 | 7.77 | $7.77 | 418404 |
| 2024-07-08 | 7.79 | $7.91 | 645618 |
| 2024-07-05 | 7.76 | $7.86 | 308596 |
| 2024-07-03 | 7.75 | $7.89 | 176628 |
| 2024-07-02 | 7.72 | $7.81 | 389196 |
| 2024-07-01 | 7.72 | $7.97 | 585007 |
| 2024-06-28 | 7.66 | $8.06 | 1.2M |
| 2024-06-27 | 7.56 | $7.80 | 368766 |
| 2024-06-26 | 7.53 | $7.60 | 434879 |
| 2024-06-25 | 7.56 | $7.56 | 699321 |
| 2024-06-24 | 7.60 | $7.46 | 349935 |
| 2024-06-21 | 7.69 | $7.40 | 829066 |
| 2024-06-20 | 7.82 | $7.33 | 529590 |
| 2024-06-18 | 8.00 | $7.43 | 929507 |
| 2024-06-17 | 8.19 | $7.85 | 340448 |
| 2024-06-14 | 8.28 | $8.07 | 368325 |
| 2024-06-13 | 8.32 | $7.95 | 397797 |
| 2024-06-12 | 8.40 | $8.16 | 438939 |
| 2024-06-11 | 8.42 | $8.07 | 398172 |
| 2024-06-10 | 8.48 | $8.14 | 1.2M |
| 2024-06-07 | 8.52 | $8.00 | 444408 |
| 2024-06-06 | 8.61 | $8.08 | 675713 |
| 2024-06-05 | 8.69 | $8.44 | 428505 |
| 2024-06-04 | 8.66 | $8.48 | 632479 |
| 2024-06-03 | 8.60 | $8.38 | 567168 |
| 2024-05-31 | 8.55 | $8.24 | 887306 |
| 2024-05-30 | 8.52 | $8.26 | 1.1M |
| 2024-05-29 | 8.48 | $8.23 | 1.1M |
| 2024-05-28 | 8.42 | $8.14 | 1.7M |
| 2024-05-24 | 8.37 | $8.26 | 1.1M |
| 2024-05-23 | 8.26 | $7.95 | 774350 |
| 2024-05-22 | 8.22 | $7.91 | 396930 |
| 2024-05-21 | 8.17 | $7.91 | 367134 |
| 2024-05-20 | 8.09 | $8.00 | 454249 |
| 2024-05-17 | 7.96 | $7.90 | 713059 |
| 2024-05-16 | 7.83 | $7.91 | 684995 |
| 2024-05-15 | 7.65 | $7.80 | 1.1M |
| 2024-05-14 | 7.46 | $7.86 | 581351 |
| 2024-05-13 | 7.20 | $7.70 | 835675 |
| 2024-05-10 | 6.93 | $7.59 | 933981 |
| 2024-05-09 | 6.63 | $7.53 | 2.8M |
| 2024-05-08 | 6.29 | $6.69 | 3.9M |
| 2024-05-07 | 6.12 | $6.94 | 1.5M |
| 2024-05-06 | 5.85 | $6.25 | 719189 |
| 2024-05-03 | 5.74 | $5.97 | 514718 |
| 2024-05-02 | 5.69 | $5.99 | 580439 |
| 2024-05-01 | 5.63 | $5.83 | 555703 |
| 2024-04-30 | 5.62 | $5.66 | 694986 |
| 2024-04-29 | 5.65 | $5.83 | 484366 |
| 2024-04-26 | 5.65 | $5.90 | 551651 |
| 2024-04-25 | 5.64 | $5.71 | 609334 |
| 2024-04-24 | 5.68 | $5.83 | 532338 |
| 2024-04-23 | 5.70 | $5.80 | 706384 |
| 2024-04-22 | 5.74 | $5.76 | 665814 |
| 2024-04-19 | 5.82 | $5.89 | 538009 |
| 2024-04-18 | 5.87 | $5.94 | 765485 |
| 2024-04-17 | 5.92 | $5.85 | 698679 |
| 2024-04-16 | 6.03 | $5.89 | 808862 |
| 2024-04-15 | 6.14 | $5.98 | 1.1M |
| 2024-04-12 | 6.26 | $6.21 | 853766 |
| 2024-04-11 | 6.34 | $6.43 | 501249 |
| 2024-04-10 | 6.38 | $6.28 | 2.4M |
| 2024-04-09 | 6.47 | $6.60 | 376792 |
| 2024-04-08 | 6.49 | $6.52 | 811257 |
| 2024-04-05 | 6.54 | $6.46 | 394402 |
| 2024-04-04 | 6.63 | $6.58 | 503735 |
| 2024-04-03 | 6.70 | $6.65 | 653131 |
| 2024-04-02 | 6.78 | $6.69 | 517390 |
| 2024-04-01 | 6.86 | $6.85 | 529021 |
| 2024-03-28 | 6.91 | $6.89 | 679110 |
| 2024-03-27 | 6.97 | $6.91 | 604260 |
| 2024-03-26 | 7.03 | $6.93 | 658218 |
| 2024-03-25 | 7.11 | $6.92 | 1.0M |
| 2024-03-22 | 7.22 | $7.28 | 482683 |
| 2024-03-21 | 7.23 | $7.45 | 360049 |
| 2024-03-20 | 7.20 | $7.50 | 408734 |
| 2024-03-19 | 7.15 | $7.36 | 1.2M |
| 2024-03-18 | 7.14 | $7.21 | 519880 |
| 2024-03-15 | 7.18 | $7.11 | 950744 |
| 2024-03-14 | 7.26 | $7.19 | 884235 |
| 2024-03-13 | 7.35 | $7.42 | 466774 |
| 2024-03-12 | 7.38 | $7.47 | 412475 |
| 2024-03-11 | 7.40 | $7.50 | 675628 |
| 2024-03-08 | 7.43 | $7.55 | 458568 |
| 2024-03-07 | 7.45 | $7.56 | 557447 |
| 2024-03-06 | 7.48 | $7.35 | 757207 |
| 2024-03-05 | 7.59 | $7.25 | 917726 |
| 2024-03-04 | 7.76 | $7.68 | 569476 |
| 2024-03-01 | 7.83 | $7.81 | 521439 |
| 2024-02-29 | 7.88 | $7.75 | 676687 |
| 2024-02-28 | 7.96 | $7.70 | 627127 |
| 2024-02-27 | 8.08 | $7.86 | 821576 |
| 2024-02-26 | 8.18 | $7.90 | 883876 |
| 2024-02-23 | 8.28 | $7.85 | 1.1M |
| 2024-02-22 | 8.43 | $8.25 | 2.0M |
| 2024-02-21 | 8.48 | $8.25 | 818120 |
| 2024-02-20 | 8.54 | $8.36 | 653157 |
| 2024-02-16 | 8.58 | $8.65 | 1.3M |
| 2024-02-15 | 8.54 | $8.92 | 644525 |
| 2024-02-14 | 8.41 | $8.59 | 703870 |
| 2024-02-13 | 8.34 | $8.14 | 655644 |
| 2024-02-12 | 8.41 | $8.79 | 612790 |
| 2024-02-09 | 8.29 | $8.65 | 487916 |
| 2024-02-08 | 8.19 | $8.46 | 469011 |
| 2024-02-07 | 8.13 | $8.20 | 391594 |
| 2024-02-06 | 8.14 | $8.25 | 538867 |
| 2024-02-05 | 8.13 | $7.98 | 1.2M |
| 2024-02-02 | 8.22 | $8.35 | 585263 |
| 2024-02-01 | 8.21 | $8.18 | 381374 |
| 2024-01-31 | 8.26 | $8.18 | 533384 |
| 2024-01-30 | 8.32 | $8.65 | 505330 |
| 2024-01-29 | 8.24 | $8.69 | 373263 |
| 2024-01-26 | 8.15 | $8.25 | 346072 |
| 2024-01-25 | 8.17 | $8.35 | 269176 |
| 2024-01-24 | 8.17 | $8.27 | 386964 |
| 2024-01-23 | 8.20 | $8.52 | 327082 |
| 2024-01-22 | 8.17 | $8.44 | 477703 |
| 2024-01-19 | 8.16 | $8.26 | 480972 |
| 2024-01-18 | 8.21 | $8.10 | 541969 |
| 2024-01-17 | 8.32 | $8.22 | 526611 |
| 2024-01-16 | 8.43 | $8.24 | 459290 |
| 2024-01-12 | 8.56 | $8.40 | 372476 |
| 2024-01-11 | 8.68 | $8.64 | 347172 |
| 2024-01-10 | 8.74 | $8.65 | 377638 |
| 2024-01-09 | 8.82 | $8.71 | 391879 |
| 2024-01-08 | 8.90 | $8.76 | 558069 |
| 2024-01-05 | 8.99 | $8.36 | 497795 |
| 2024-01-04 | 9.23 | $8.45 | 612420 |
| 2024-01-03 | 9.48 | $8.55 | 819043 |
| 2024-01-02 | 9.76 | $9.00 | 1.1M |
| 2023-12-29 | 9.96 | $9.73 | 662209 |
| 2023-12-28 | 9.96 | $10.12 | 727899 |
| 2023-12-27 | 9.84 | $10.08 | 544026 |
| 2023-12-26 | 9.70 | $9.90 | 352207 |
| 2023-12-22 | 9.58 | $9.70 | 403054 |
| 2023-12-21 | 9.49 | $9.58 | 422086 |
| 2023-12-20 | 9.42 | $9.26 | 609254 |
| 2023-12-19 | 9.44 | $9.65 | 574432 |
| 2023-12-18 | 9.33 | $9.29 | 631293 |
| 2023-12-15 | 9.31 | $9.33 | 1.1M |
| 2023-12-14 | 9.27 | $9.63 | 914667 |
| 2023-12-13 | 9.12 | $9.32 | 627896 |
| 2023-12-12 | 9.05 | $8.86 | 525773 |
| 2023-12-11 | 9.10 | $9.01 | 497887 |
| 2023-12-08 | 9.11 | $9.10 | 423498 |
| 2023-12-07 | 9.10 | $8.97 | 416146 |
| 2023-12-06 | 9.13 | $9.22 | 936393 |
| 2023-12-05 | 9.08 | $9.24 | 361665 |
| 2023-12-04 | 9.01 | $9.36 | 401732 |
| 2023-12-01 | 8.90 | $9.34 | 573861 |
| 2023-11-30 | 8.77 | $8.72 | 681937 |
| 2023-11-29 | 8.80 | $8.89 | 498520 |
| 2023-11-28 | 8.79 | $8.89 | 741740 |
| 2023-11-27 | 8.78 | $8.65 | 527919 |
| 2023-11-24 | 8.85 | $8.71 | 247296 |
| 2023-11-22 | 8.92 | $8.62 | 653818 |
| 2023-11-21 | 9.03 | $8.85 | 522486 |
| 2023-11-20 | 9.10 | $9.36 | 505049 |
| 2023-11-17 | 9.02 | $9.25 | 681820 |
| 2023-11-16 | 8.96 | $9.01 | 761957 |
| 2023-11-15 | 8.96 | $9.30 | 878005 |
| 2023-11-14 | 8.87 | $9.29 | 972060 |
| 2023-11-13 | 8.78 | $8.50 | 536764 |
| 2023-11-10 | 8.91 | $8.42 | 993305 |
| 2023-11-09 | 9.10 | $8.40 | 1.3M |
| 2023-11-08 | 9.35 | $8.94 | 1.9M |
| 2023-11-07 | 9.47 | $10.04 | 1.1M |
| 2023-11-06 | 9.28 | $9.66 | 625558 |
| 2023-11-03 | 9.16 | $9.95 | 1.2M |
| 2023-11-02 | 8.93 | $9.29 | 701609 |
| 2023-11-01 | 8.86 | $8.87 | 667193 |
| 2023-10-31 | 8.92 | $8.89 | 463632 |
| 2023-10-30 | 8.98 | $8.78 | 384987 |
| 2023-10-27 | 9.10 | $8.93 | 430030 |
| 2023-10-26 | 9.21 | $8.96 | 505083 |
| 2023-10-25 | 9.32 | $9.20 | 588725 |
| 2023-10-24 | 9.40 | $9.68 | 556175 |
| 2023-10-23 | 9.33 | $9.33 | 502216 |
| 2023-10-20 | 9.37 | $9.45 | 703606 |
| 2023-10-19 | 9.38 | $9.57 | 655277 |
| 2023-10-18 | 9.36 | $9.57 | 447733 |
| 2023-10-17 | 9.34 | $9.67 | 487227 |
| 2023-10-16 | 9.29 | $9.46 | 903561 |
| 2023-10-13 | 9.29 | $8.94 | 684186 |
| 2023-10-12 | 9.47 | $9.29 | 941726 |
| 2023-10-11 | 9.58 | $9.74 | 535238 |
| 2023-10-10 | 9.58 | $9.98 | 810880 |
| 2023-10-09 | 9.50 | $9.79 | 607616 |
| 2023-10-06 | 9.47 | $9.77 | 800376 |
| 2023-10-05 | 9.44 | $9.45 | 740547 |
| 2023-10-04 | 9.52 | $9.63 | 547628 |
| 2023-10-03 | 9.56 | $9.54 | 961500 |
| 2023-10-02 | 9.64 | $9.91 | 762393 |
| 2023-09-29 | 9.63 | $9.87 | 678970 |
| 2023-09-28 | 9.63 | $9.73 | 2.5M |
| 2023-09-27 | 9.69 | $9.75 | 738198 |
| 2023-09-26 | 9.76 | $9.58 | 2.7M |
| 2023-09-25 | 9.90 | $9.76 | 499169 |
| 2023-09-22 | 10.02 | $9.71 | 1.1M |
| 2023-09-21 | 10.19 | $9.79 | 1.3M |
| 2023-09-20 | 10.37 | $10.16 | 408403 |
| 2023-09-19 | 10.48 | $10.31 | 520665 |
| 2023-09-18 | 10.57 | $10.23 | 1.1M |
| 2023-09-15 | 10.70 | $10.48 | 1.7M |
| 2023-09-14 | 10.78 | $10.65 | 1.1M |
| 2023-09-13 | 10.83 | $10.76 | 791478 |
| 2023-09-12 | 10.85 | $10.86 | 673456 |
| 2023-09-11 | 10.84 | $10.90 | 465067 |
| 2023-09-08 | 10.81 | $10.76 | 730136 |
| 2023-09-07 | 10.83 | $10.99 | 1.3M |
| 2023-09-06 | 10.77 | $11.00 | 1.2M |
| 2023-09-05 | 10.69 | $11.11 | 1.2M |
| 2023-09-01 | 10.57 | $10.85 | 577866 |
| 2023-08-31 | 10.49 | $10.60 | 722661 |
| 2023-08-30 | 10.49 | $10.58 | 483514 |
| 2023-08-29 | 10.49 | $10.41 | 992371 |
| 2023-08-28 | 10.54 | $10.36 | 493068 |
| 2023-08-25 | 10.62 | $10.47 | 507403 |
| 2023-08-24 | 10.68 | $10.39 | 468349 |
| 2023-08-23 | 10.79 | $10.70 | 395713 |
| 2023-08-22 | 10.81 | $10.65 | 750495 |
| 2023-08-21 | 10.86 | $10.66 | 359184 |
| 2023-08-18 | 10.91 | $10.72 | 556159 |
| 2023-08-17 | 10.95 | $10.63 | 1.1M |
| 2023-08-16 | 11.02 | $10.78 | 614364 |
| 2023-08-15 | 11.05 | $10.87 | 481889 |
| 2023-08-14 | 11.06 | $11.11 | 915757 |
| 2023-08-11 | 11.00 | $10.94 | 474337 |
| 2023-08-10 | 10.97 | $10.76 | 1.7M |
| 2023-08-09 | 10.98 | $10.96 | 1.4M |
| 2023-08-08 | 10.92 | $10.93 | 1.2M |
| 2023-08-07 | 10.86 | $11.39 | 1.5M |
| 2023-08-04 | 10.64 | $12.08 | 4.2M |
| 2023-08-03 | 10.14 | $9.53 | 1.5M |
| 2023-08-02 | 10.35 | $10.03 | 1.0M |
| 2023-08-01 | 10.43 | $10.50 | 1.1M |
| 2023-07-31 | 10.38 | $10.81 | 1.3M |
| 2023-07-28 | 10.22 | $10.22 | 718279 |
| 2023-07-27 | 10.21 | $9.95 | 569362 |
| 2023-07-26 | 10.28 | $10.13 | 767845 |
| 2023-07-25 | 10.31 | $10.07 | 1.1M |
| 2023-07-24 | 10.36 | $9.96 | 531638 |
| 2023-07-21 | 10.45 | $10.05 | 505653 |
| 2023-07-20 | 10.52 | $10.23 | 825760 |
| 2023-07-19 | 10.55 | $10.41 | 894436 |
| 2023-07-18 | 10.52 | $10.47 | 754296 |
| 2023-07-17 | 10.45 | $10.43 | 635451 |
| 2023-07-14 | 10.38 | $10.36 | 821988 |
| 2023-07-13 | 10.31 | $10.50 | 823722 |
| 2023-07-12 | 10.18 | $10.32 | 630000 |
| 2023-07-11 | 10.06 | $10.29 | 1.1M |
| 2023-07-10 | 9.93 | $10.07 | 1.1M |
| 2023-07-07 | 9.83 | $9.63 | 561723 |
| 2023-07-06 | 9.84 | $9.51 | 737963 |
| 2023-07-05 | 9.89 | $9.57 | 683172 |
| 2023-07-03 | 9.92 | $9.90 | 343906 |
| 2023-06-30 | 9.85 | $9.95 | 702177 |
| 2023-06-29 | 9.74 | $9.78 | 725370 |
| 2023-06-28 | 9.65 | $9.79 | 1.1M |
| 2023-06-27 | 9.54 | $9.40 | 1.1M |
| 2023-06-26 | 9.52 | $9.11 | 719581 |
| 2023-06-23 | 9.58 | $9.09 | 1.6M |
| 2023-06-22 | 9.66 | $9.03 | 658063 |
| 2023-06-21 | 9.76 | $9.06 | 880941 |
| 2023-06-20 | 9.87 | $9.24 | 724681 |
| 2023-06-16 | 9.93 | $9.56 | 1.3M |
| 2023-06-15 | 9.90 | $9.67 | 771425 |
| 2023-06-14 | 9.81 | $9.49 | 1.1M |
| 2023-06-13 | 9.75 | $9.83 | 1.2M |
| 2023-06-12 | 9.56 | $9.49 | 736468 |
| 2023-06-09 | 9.42 | $9.28 | 880075 |
| 2023-06-08 | 9.31 | $9.31 | 1.0M |
| 2023-06-07 | 9.15 | $9.33 | 1.2M |
| 2023-06-06 | 8.95 | $9.49 | 1.7M |
| 2023-06-05 | 8.64 | $8.95 | 946959 |
| 2023-06-02 | 8.42 | $9.33 | 1.6M |
| 2023-06-01 | 8.04 | $8.84 | 2.4M |
| 2023-05-31 | 7.72 | $7.97 | 2.5M |
| 2023-05-30 | 7.60 | $7.44 | 2.2M |
| 2023-05-26 | 7.63 | $7.63 | 1.0M |
| 2023-05-25 | 7.60 | $7.42 | 996351 |
| 2023-05-24 | 7.64 | $7.90 | 638622 |
| 2023-05-23 | 7.52 | $7.90 | 1.3M |
| 2023-05-22 | 7.39 | $8.28 | 1.8M |
| 2023-05-19 | 7.11 | $7.13 | 747638 |
| 2023-05-18 | 7.13 | $7.24 | 633299 |
| 2023-05-17 | 7.12 | $7.36 | 751415 |
| 2023-05-16 | 7.08 | $7.26 | 1.4M |
| 2023-05-15 | 7.07 | $7.57 | 1.0M |
| 2023-05-12 | 6.96 | $7.05 | 742772 |
| 2023-05-11 | 7.00 | $7.03 | 608107 |
| 2023-05-10 | 7.06 | $7.37 | 1.5M |
| 2023-05-09 | 7.03 | $7.04 | 755239 |
| 2023-05-08 | 7.11 | $7.08 | 810518 |
| 2023-05-05 | 7.19 | $7.28 | 1.1M |
| 2023-05-04 | 7.24 | $7.27 | 865355 |
| 2023-05-03 | 7.31 | $7.04 | 819643 |
| 2023-05-02 | 7.48 | $7.17 | 750350 |
| 2023-05-01 | 7.64 | $7.48 | 1.2M |
| 2023-04-28 | 7.75 | $7.39 | 1.8M |
| 2023-04-27 | 7.92 | $7.54 | 1.0M |
| 2023-04-26 | 8.07 | $7.68 | 936127 |
| 2023-04-25 | 8.23 | $7.74 | 1.1M |
| 2023-04-24 | 8.40 | $8.50 | 435434 |
| 2023-04-21 | 8.36 | $8.56 | 527570 |
| 2023-04-20 | 8.30 | $8.24 | 352036 |
| 2023-04-19 | 8.34 | $8.52 | 362998 |
| 2023-04-18 | 8.29 | $8.71 | 714170 |
| 2023-04-17 | 8.18 | $8.27 | 366547 |
| 2023-04-14 | 8.19 | $8.13 | 488224 |
| 2023-04-13 | 8.24 | $8.29 | 756587 |
| 2023-04-12 | 8.26 | $8.18 | 502289 |
| 2023-04-11 | 8.33 | $8.43 | 580316 |
| 2023-04-10 | 8.33 | $8.39 | 786511 |
| 2023-04-06 | 8.36 | $8.34 | 347250 |
| 2023-04-05 | 8.41 | $8.28 | 642971 |
| 2023-04-04 | 8.49 | $8.89 | 475423 |
| 2023-04-03 | 8.40 | $8.84 | 453228 |
| 2023-03-31 | 8.32 | $8.94 | 927756 |
| 2023-03-30 | 8.19 | $8.52 | 410397 |
| 2023-03-29 | 8.17 | $8.55 | 681824 |
| 2023-03-28 | 8.15 | $8.38 | 687612 |
| 2023-03-27 | 8.19 | $8.53 | 465566 |
| 2023-03-24 | 8.20 | $8.53 | 740406 |
| 2023-03-23 | 8.22 | $8.72 | 537717 |
| 2023-03-22 | 8.20 | $8.59 | 579643 |
| 2023-03-21 | 8.22 | $8.94 | 601481 |
| 2023-03-20 | 8.15 | $8.43 | 558021 |
| 2023-03-17 | 8.24 | $8.53 | 876370 |
| 2023-03-16 | 8.33 | $8.76 | 831426 |
| 2023-03-15 | 8.38 | $8.47 | 949806 |
| 2023-03-14 | 8.55 | $8.57 | 616787 |
| 2023-03-13 | 8.73 | $8.53 | 1.1M |
| 2023-03-10 | 8.98 | $8.64 | 1.2M |
| 2023-03-09 | 9.26 | $9.15 | 889059 |
| 2023-03-08 | 9.44 | $9.46 | 551781 |
| 2023-03-07 | 9.59 | $9.78 | 861765 |
| 2023-03-06 | 9.67 | $9.88 | 1.2M |
| 2023-03-03 | 9.74 | $10.42 | 3.1M |
| 2023-03-02 | 9.67 | $9.74 | 831168 |
| 2023-03-01 | 9.81 | $9.38 | 698660 |
| 2023-02-28 | 10.11 | $9.52 | 1.0M |
| 2023-02-27 | 10.43 | $9.79 | 1.3M |
| 2023-02-24 | 10.74 | $9.15 | 5.8M |
| 2023-02-23 | 11.32 | $11.33 | 900092 |
| 2023-02-22 | 11.35 | $11.28 | 1.6M |
| 2023-02-21 | 11.39 | $10.75 | 1.3M |
| 2023-02-17 | 11.61 | $11.11 | 1.3M |
| 2023-02-16 | 11.76 | $11.21 | 6.4M |
| 2023-02-15 | 11.91 | $12.10 | 990926 |
| 2023-02-14 | 11.81 | $11.52 | 581634 |
| 2023-02-13 | 11.86 | $11.03 | 653836 |
| 2023-02-10 | 12.07 | $11.17 | 727897 |
| 2023-02-09 | 12.27 | $11.11 | 616495 |
| 2023-02-08 | 12.53 | $11.43 | 744763 |
| 2023-02-07 | 12.74 | $11.50 | 1.0M |
| 2023-02-06 | 12.95 | $11.94 | 1.1M |
| 2023-02-03 | 13.05 | $12.14 | 927892 |
| 2023-02-02 | 13.09 | $12.88 | 1.3M |
| 2023-02-01 | 12.89 | $12.59 | 1.2M |
| 2023-01-31 | 12.72 | $12.26 | 610159 |
| 2023-01-30 | 12.60 | $12.04 | 537891 |
| 2023-01-27 | 12.49 | $12.56 | 753117 |
| 2023-01-26 | 12.19 | $12.56 | 1.1M |
| 2023-01-25 | 11.79 | $11.95 | 752393 |
| 2023-01-24 | 11.49 | $11.46 | 946540 |
| 2023-01-23 | 11.26 | $11.96 | 1.2M |
| 2023-01-20 | 10.81 | $10.84 | 800245 |
| 2023-01-19 | 10.60 | $10.61 | 947351 |
| 2023-01-18 | 10.40 | $11.00 | 1.2M |
| 2023-01-17 | 10.03 | $10.98 | 1.5M |
| 2023-01-13 | 9.57 | $10.21 | 619856 |
| 2023-01-12 | 9.26 | $9.93 | 746955 |
| 2023-01-11 | 8.95 | $9.68 | 1.1M |
| 2023-01-10 | 8.66 | $9.22 | 1.1M |
| 2023-01-09 | 8.45 | $8.85 | 1.3M |
| 2023-01-06 | 8.32 | $8.33 | 885632 |
| 2023-01-05 | 8.32 | $8.01 | 1.0M |
| 2023-01-04 | 8.43 | $8.27 | 1.5M |
| 2023-01-03 | 8.48 | $8.39 | 694465 |
| 2022-12-30 | 8.50 | $8.74 | 689983 |
| 2022-12-29 | 8.42 | $8.63 | 1.2M |
| 2022-12-28 | 8.37 | $7.88 | 1.2M |
| 2022-12-27 | 8.54 | $8.02 | 940209 |
| 2022-12-23 | 8.71 | $8.34 | 729412 |
| 2022-12-22 | 8.82 | $8.43 | 962235 |
| 2022-12-21 | 8.93 | $8.73 | 1.2M |
| 2022-12-20 | 8.97 | $8.63 | 1.2M |
| 2022-12-19 | 9.05 | $8.43 | 1.5M |
| 2022-12-16 | 9.21 | $9.40 | 1.3M |
| 2022-12-15 | 9.10 | $9.07 | 964182 |
| 2022-12-14 | 9.07 | $9.31 | 1.5M |
| 2022-12-13 | 8.97 | $9.26 | 1.1M |
| 2022-12-12 | 8.86 | $9.27 | 1.3M |
| 2022-12-09 | 8.72 | $9.10 | 600749 |
| 2022-12-08 | 8.62 | $9.33 | 2.1M |
| 2022-12-07 | 8.43 | $8.82 | 785755 |
| 2022-12-06 | 8.37 | $8.80 | 1.4M |
| 2022-12-05 | 8.31 | $8.84 | 1.1M |
| 2022-12-02 | 8.24 | $9.61 | 1.1M |
| 2022-12-01 | 7.92 | $9.44 | 2.9M |
| 2022-11-30 | 7.60 | $8.64 | 2.3M |
| 2022-11-29 | 7.49 | $8.22 | 3.8M |
| 2022-11-28 | 7.51 | $7.89 | 2.0M |
| 2022-11-25 | 7.65 | $8.22 | 333171 |
| 2022-11-23 | 7.75 | $8.45 | 1.6M |
| 2022-11-22 | 7.83 | $8.14 | 1.0M |
| 2022-11-21 | 8.04 | $8.19 | 3.1M |
| 2022-11-18 | 8.31 | $8.17 | 1.6M |
| 2022-11-17 | 8.66 | $8.68 | 2.8M |
| 2022-11-16 | 8.96 | $9.44 | 982774 |
| 2022-11-15 | 9.11 | $10.38 | 1.5M |
| 2022-11-14 | 9.02 | $9.40 | 1.6M |
| 2022-11-11 | 9.25 | $9.91 | 1.9M |
| 2022-11-10 | 9.39 | $9.29 | 3.6M |
| 2022-11-09 | 9.79 | $8.39 | 1.9M |
| 2022-11-08 | 10.58 | $8.24 | 2.7M |
| 2022-11-07 | 11.61 | $8.65 | 2.3M |
| 2022-11-04 | 12.76 | $9.26 | 4.1M |
| 2022-11-03 | 13.97 | $13.25 | 1.1M |
| 2022-11-02 | 14.19 | $13.63 | 696127 |
| 2022-11-01 | 14.33 | $14.78 | 639920 |
| 2022-10-31 | 14.15 | $14.86 | 691054 |
| 2022-10-28 | 13.90 | $14.81 | 847228 |
| 2022-10-27 | 13.61 | $14.46 | 718553 |
| 2022-10-26 | 13.38 | $14.10 | 718222 |
| 2022-10-25 | 13.21 | $14.66 | 1.0M |
| 2022-10-24 | 12.85 | $13.18 | 506250 |
| 2022-10-21 | 12.88 | $13.34 | 711180 |
| 2022-10-20 | 12.88 | $13.29 | 458148 |
| 2022-10-19 | 12.92 | $12.92 | 632604 |
| 2022-10-18 | 13.09 | $13.72 | 593008 |
| 2022-10-17 | 13.06 | $13.32 | 640222 |
| 2022-10-14 | 13.17 | $12.51 | 657879 |
| 2022-10-13 | 13.57 | $13.01 | 887134 |
| 2022-10-12 | 13.91 | $13.15 | 876464 |
| 2022-10-11 | 14.29 | $12.90 | 1.2M |
| 2022-10-10 | 14.85 | $13.65 | 1.2M |
| 2022-10-07 | 15.30 | $14.90 | 842064 |
| 2022-10-06 | 15.46 | $16.18 | 505478 |
| 2022-10-05 | 15.25 | $16.36 | 441021 |
| 2022-10-04 | 14.94 | $16.58 | 1.0M |
| 2022-10-03 | 14.51 | $15.32 | 807664 |
| 2022-09-30 | 14.39 | $14.80 | 761982 |
| 2022-09-29 | 14.42 | $14.99 | 556173 |
| 2022-09-28 | 14.41 | $15.14 | 660650 |
| 2022-09-27 | 14.36 | $14.36 | 575947 |
| 2022-09-26 | 14.57 | $14.25 | 800719 |
| 2022-09-23 | 14.87 | $14.50 | 764766 |
| 2022-09-22 | 15.18 | $14.93 | 952928 |
| 2022-09-21 | 15.42 | $14.93 | 554846 |
| 2022-09-20 | 15.73 | $14.97 | 1.1M |
| 2022-09-19 | 16.11 | $16.35 | 554615 |
| 2022-09-16 | 16.14 | $16.28 | 851793 |
| 2022-09-15 | 16.21 | $16.81 | 1.3M |
| 2022-09-14 | 16.13 | $16.73 | 722444 |
| 2022-09-13 | 16.07 | $16.24 | 1.2M |
| 2022-09-12 | 16.17 | $17.05 | 920377 |
| 2022-09-09 | 16.04 | $16.99 | 1.4M |
| 2022-09-08 | 15.91 | $16.66 | 677170 |
| 2022-09-07 | 15.87 | $16.72 | 792019 |
| 2022-09-06 | 15.82 | $15.63 | 927904 |
| 2022-09-02 | 16.12 | $15.36 | 664246 |
| 2022-09-01 | 16.58 | $15.16 | 1.5M |
| 2022-08-31 | 17.22 | $16.67 | 1.0M |
| 2022-08-30 | 17.53 | $16.33 | 1.1M |
| 2022-08-29 | 18.02 | $16.64 | 1.1M |
| 2022-08-26 | 18.52 | $17.32 | 656954 |
| 2022-08-25 | 18.91 | $18.35 | 1.1M |
| 2022-08-24 | 19.06 | $18.25 | 632604 |
| 2022-08-23 | 19.27 | $17.38 | 386161 |
| 2022-08-22 | 19.79 | $17.48 | 573816 |
| 2022-08-19 | 20.39 | $18.36 | 935481 |
| 2022-08-18 | 20.82 | $19.93 | 645482 |
| 2022-08-17 | 20.83 | $20.06 | 661285 |
| 2022-08-16 | 20.78 | $20.80 | 1.0M |
| 2022-08-15 | 20.46 | $20.97 | 1.2M |
| 2022-08-12 | 20.00 | $20.86 | 770595 |
| 2022-08-11 | 19.46 | $20.00 | 1.6M |
| 2022-08-10 | 19.06 | $20.67 | 1.4M |
| 2022-08-09 | 18.34 | $19.02 | 1.0M |
| 2022-08-08 | 17.98 | $19.74 | 1.3M |
| 2022-08-05 | 17.31 | $18.82 | 1.1M |
| 2022-08-04 | 16.78 | $18.35 | 1.1M |
| 2022-08-03 | 16.28 | $18.21 | 749537 |
| 2022-08-02 | 15.73 | $16.66 | 762973 |
| 2022-08-01 | 15.55 | $15.72 | 723348 |
| 2022-07-29 | 15.64 | $15.65 | 683012 |
| 2022-07-28 | 15.78 | $15.51 | 805560 |
| 2022-07-27 | 16.01 | $15.32 | 785825 |
| 2022-07-26 | 16.36 | $14.47 | 923229 |
| 2022-07-25 | 17.05 | $16.27 | 599435 |
| 2022-07-22 | 17.34 | $16.82 | 975476 |
| 2022-07-21 | 17.51 | $18.56 | 808080 |
| 2022-07-20 | 17.18 | $17.74 | 1.3M |
| 2022-07-19 | 17.03 | $15.87 | 1.6M |
| 2022-07-18 | 17.44 | $15.54 | 2.4M |
| 2022-07-15 | 18.05 | $17.21 | 938459 |
| 2022-07-14 | 18.26 | $17.22 | 703640 |
| 2022-07-13 | 18.50 | $18.27 | 813533 |
| 2022-07-12 | 18.46 | $18.51 | 930434 |
| 2022-07-11 | 18.33 | $18.30 | 866246 |
| 2022-07-08 | 18.23 | $18.61 | 535270 |
| 2022-07-07 | 18.01 | $18.46 | 686730 |
| 2022-07-06 | 17.78 | $18.02 | 624063 |
| 2022-07-05 | 17.64 | $18.61 | 819467 |
| 2022-07-01 | 17.27 | $17.37 | 915600 |
| 2022-06-30 | 17.22 | $16.20 | 1.2M |
| 2022-06-29 | 17.53 | $17.32 | 616737 |
| 2022-06-28 | 17.55 | $17.88 | 776625 |
| 2022-06-27 | 17.40 | $18.85 | 615371 |
| 2022-06-24 | 16.91 | $19.16 | 3.3M |
| 2022-06-23 | 16.21 | $17.80 | 885418 |
| 2022-06-22 | 15.81 | $16.41 | 771258 |
| 2022-06-21 | 15.76 | $16.09 | 866085 |
| 2022-06-17 | 15.82 | $15.80 | 1.5M |
| 2022-06-16 | 15.99 | $14.36 | 1.2M |
| 2022-06-15 | 16.68 | $15.43 | 2.3M |
| 2022-06-14 | 17.18 | $15.40 | 821430 |
| 2022-06-13 | 17.80 | $15.26 | 1.0M |
| 2022-06-10 | 18.61 | $17.28 | 896535 |
| 2022-06-09 | 18.96 | $18.06 | 756312 |
| 2022-06-08 | 19.12 | $19.61 | 1.1M |
| 2022-06-07 | 18.82 | $18.59 | 917444 |
| 2022-06-06 | 18.78 | $18.76 | 1.8M |
| 2022-06-03 | 18.67 | $17.94 | 1.1M |
| 2022-06-02 | 18.78 | $19.44 | 1.5M |
| 2022-06-01 | 18.45 | $18.26 | 1.4M |
| 2022-05-31 | 18.41 | $18.53 | 1.9M |
| 2022-05-27 | 18.27 | $19.59 | 2.3M |
| 2022-05-26 | 17.76 | $18.49 | 1.8M |
| 2022-05-25 | 17.49 | $17.75 | 1.7M |
| 2022-05-24 | 17.41 | $16.31 | 3.5M |
| 2022-05-23 | 17.76 | $17.99 | 2.0M |
| 2022-05-20 | 17.66 | $18.94 | 2.9M |
| 2022-05-19 | 17.24 | $18.80 | 2.1M |
| 2022-05-18 | 16.78 | $17.37 | 1.4M |
| 2022-05-17 | 16.69 | $18.41 | 1.3M |
| 2022-05-16 | 16.26 | $17.70 | 2.3M |
| 2022-05-13 | 15.98 | $17.37 | 1.4M |
| 2022-05-12 | 15.76 | $14.99 | 2.5M |
| 2022-05-11 | 16.26 | $13.51 | 1.7M |
| 2022-05-10 | 17.36 | $15.45 | 2.0M |
| 2022-05-09 | 18.10 | $16.38 | 2.2M |
| 2022-05-06 | 18.72 | $18.72 | 1.2M |
| 2022-05-05 | 18.74 | $18.91 | 2.2M |
| 2022-05-04 | 18.72 | $20.45 | 1.3M |
| 2022-05-03 | 18.20 | $20.14 | 2.4M |
| 2022-05-02 | 17.69 | $18.79 | 2.3M |
| 2022-04-29 | 17.51 | $17.87 | 1.1M |
| 2022-04-28 | 17.59 | $18.67 | 1.2M |
| 2022-04-27 | 17.46 | $16.98 | 817734 |
| 2022-04-26 | 17.86 | $17.25 | 1.6M |
| 2022-04-25 | 18.28 | $17.82 | 778128 |
| 2022-04-22 | 18.63 | $17.32 | 644737 |
| 2022-04-21 | 19.23 | $17.46 | 1.3M |
| 2022-04-20 | 19.93 | $18.37 | 2.0M |
| 2022-04-19 | 20.50 | $20.17 | 1.5M |
| 2022-04-18 | 20.64 | $19.16 | 4.3M |
| 2022-04-14 | 21.13 | $19.96 | 842842 |
| 2022-04-13 | 21.49 | $21.47 | 476644 |
| 2022-04-12 | 21.44 | $20.79 | 974610 |
| 2022-04-11 | 21.61 | $20.36 | 676520 |
| 2022-04-08 | 21.94 | $20.68 | 652065 |
| 2022-04-07 | 22.25 | $21.46 | 1.9M |
| 2022-04-06 | 22.38 | $21.23 | 1.6M |
| 2022-04-05 | 22.60 | $22.33 | 1.1M |
| 2022-04-04 | 22.53 | $23.87 | 1.3M |
| 2022-04-01 | 21.95 | $22.21 | 765364 |
| 2022-03-31 | 21.76 | $21.91 | 830518 |
| 2022-03-30 | 21.64 | $22.19 | 1.4M |
| 2022-03-29 | 21.40 | $23.28 | 1.2M |
| 2022-03-28 | 20.78 | $21.25 | 1.0M |
| 2022-03-25 | 20.68 | $20.50 | 843596 |
| 2022-03-24 | 20.80 | $21.88 | 593192 |
| 2022-03-23 | 20.53 | $22.21 | 923780 |
| 2022-03-22 | 20.11 | $22.87 | 1.6M |
| 2022-03-21 | 19.42 | $21.39 | 1.6M |
| 2022-03-18 | 19.07 | $21.70 | 1.3M |
| 2022-03-17 | 18.59 | $21.25 | 1.4M |
| 2022-03-16 | 18.18 | $20.13 | 3.2M |
| 2022-03-15 | 18.08 | $17.72 | 3.2M |
| 2022-03-14 | 18.76 | $18.21 | 1.6M |
| 2022-03-11 | 19.49 | $19.15 | 2.3M |
| 2022-03-10 | 20.13 | $20.60 | 1.1M |
| 2022-03-09 | 20.49 | $22.09 | 1.9M |
| 2022-03-08 | 20.51 | $20.25 | 2.5M |
| 2022-03-07 | 21.15 | $20.89 | 1.5M |
| 2022-03-04 | 21.78 | $20.94 | 998605 |
| 2022-03-03 | 22.57 | $21.92 | 1.6M |
| 2022-03-02 | 23.27 | $22.39 | 1.7M |
| 2022-03-01 | 24.01 | $21.85 | 5.4M |
| 2022-02-28 | 25.12 | $25.90 | 1.9M |
| 2022-02-25 | 25.22 | $25.31 | 1.0M |
| 2022-02-24 | 25.57 | $24.91 | 1.5M |
| 2022-02-23 | 26.14 | $23.01 | 1.2M |
| 2022-02-22 | 27.48 | $24.52 | 1.1M |
| 2022-02-18 | 28.65 | $25.32 | 1.8M |
| 2022-02-17 | 29.83 | $26.56 | 1.4M |
| 2022-02-16 | 30.90 | $29.11 | 1.6M |
| 2022-02-15 | 31.39 | $31.22 | 885175 |
| 2022-02-14 | 31.32 | $30.05 | 1.0M |
| 2022-02-11 | 31.61 | $31.01 | 2.4M |
| 2022-02-10 | 31.66 | $31.73 | 1.1M |
| 2022-02-09 | 31.49 | $33.10 | 1.0M |
| 2022-02-08 | 30.85 | $31.98 | 593389 |
| 2022-02-07 | 30.44 | $31.00 | 767019 |
| 2022-02-04 | 30.25 | $30.68 | 1.3M |
| 2022-02-03 | 30.14 | $28.94 | 1.3M |
| 2022-02-02 | 30.57 | $31.37 | 1.2M |
| 2022-02-01 | 30.33 | $33.74 | 1.6M |
| 2022-01-31 | 29.31 | $32.69 | 1.6M |
| 2022-01-28 | 28.43 | $30.35 | 1.4M |
| 2022-01-27 | 28.13 | $28.82 | 1.6M |
| 2022-01-26 | 28.28 | $29.61 | 2.4M |
| 2022-01-25 | 28.25 | $28.79 | 2.6M |
| 2022-01-24 | 28.52 | $29.94 | 2.8M |
| 2022-01-21 | 28.53 | $27.59 | 1.8M |
| 2022-01-20 | 29.33 | $29.32 | 1.3M |
| 2022-01-19 | 29.80 | $28.99 | 1.4M |
| 2022-01-18 | 30.53 | $28.96 | 2.2M |
| 2022-01-14 | 31.46 | $31.10 | 1.3M |
| 2022-01-13 | 31.95 | $31.44 | 1.5M |
| 2022-01-12 | 32.48 | $33.60 | 1.3M |
| 2022-01-11 | 32.49 | $33.79 | 1.2M |
| 2022-01-10 | 32.47 | $33.71 | 1.7M |
| 2022-01-07 | 32.52 | $32.66 | 1.5M |
| 2022-01-06 | 32.96 | $32.14 | 1.4M |
| 2022-01-05 | 33.69 | $32.01 | 1.7M |
| 2022-01-04 | 34.68 | $34.50 | 2.2M |
| 2022-01-03 | 35.12 | $37.35 | 1.2M |
| 2021-12-31 | 34.81 | $35.37 | 1.3M |
| 2021-12-30 | 35.09 | $36.21 | 2.4M |
| 2021-12-29 | 35.22 | $35.47 | 1.6M |
| 2021-12-28 | 35.65 | $36.32 | 1.0M |
| 2021-12-27 | 35.96 | $37.80 | 960967 |
| 2021-12-23 | 35.91 | $38.51 | 906220 |
| 2021-12-22 | 35.68 | $38.84 | 1.5M |
| 2021-12-21 | 35.35 | $38.38 | 1.7M |
| 2021-12-20 | 35.16 | $36.16 | 1.2M |
| 2021-12-17 | 35.70 | $36.59 | 1.9M |
| 2021-12-16 | 36.28 | $36.68 | 1.3M |
| 2021-12-15 | 37.03 | $38.83 | 2.0M |
| 2021-12-14 | 37.33 | $37.55 | 1.7M |
| 2021-12-13 | 38.18 | $37.45 | 2.1M |
| 2021-12-10 | 39.30 | $38.78 | 1.7M |
| 2021-12-09 | 40.31 | $41.22 | 1.7M |
| 2021-12-08 | 40.84 | $42.84 | 2.0M |
| 2021-12-07 | 41.02 | $41.25 | 2.8M |
| 2021-12-06 | 41.81 | $40.59 | 2.6M |
| 2021-12-03 | 43.04 | $40.70 | 1.8M |
| 2021-12-02 | 44.56 | $43.53 | 2.3M |
| 2021-12-01 | 45.56 | $40.90 | 2.4M |
| 2021-11-30 | 47.66 | $45.27 | 1.5M |
| 2021-11-29 | 48.87 | $46.37 | 1.1M |
| 2021-11-26 | 50.01 | $48.65 | 549669 |
| 2021-11-24 | 50.70 | $48.84 | 849374 |
| 2021-11-23 | 51.50 | $46.78 | 1.4M |
| 2021-11-22 | 53.12 | $46.59 | 1.7M |
| 2021-11-19 | 55.16 | $49.27 | 1.2M |
| 2021-11-18 | 56.79 | $50.47 | 2.1M |
| 2021-11-17 | 58.36 | $55.87 | 1.2M |
| 2021-11-16 | 58.52 | $57.33 | 1.3M |
| 2021-11-15 | 58.22 | $57.27 | 1.1M |
| 2021-11-12 | 57.83 | $57.53 | 1.2M |
| 2021-11-11 | 57.22 | $58.44 | 915926 |
| 2021-11-10 | 56.15 | $59.74 | 2.2M |
| 2021-11-09 | 54.41 | $62.74 | 2.9M |
| 2021-11-08 | 51.31 | $59.69 | 2.2M |
| 2021-11-05 | 48.50 | $58.81 | 7.8M |
| 2021-11-04 | 45.38 | $45.85 | 1.6M |
| 2021-11-03 | 45.70 | $45.10 | 1.8M |
| 2021-11-02 | 46.37 | $44.86 | 1.2M |
| 2021-11-01 | 47.29 | $46.10 | 987675 |
| 2021-10-29 | 48.06 | $46.21 | 880312 |
| 2021-10-28 | 48.99 | $46.46 | 2.2M |
| 2021-10-27 | 50.07 | $45.98 | 1.3M |
| 2021-10-26 | 51.55 | $48.21 | 1.1M |
| 2021-10-25 | 52.66 | $50.95 | 911083 |
| 2021-10-22 | 53.15 | $50.84 | 871335 |
| 2021-10-21 | 53.78 | $54.35 | 1.4M |
| 2021-10-20 | 53.43 | $53.91 | 495076 |
| 2021-10-19 | 53.15 | $55.00 | 1.2M |
| 2021-10-18 | 52.46 | $55.21 | 1.1M |
| 2021-10-15 | 51.56 | $53.59 | 1.4M |
| 2021-10-14 | 50.98 | $55.05 | 1.9M |
| 2021-10-13 | 49.84 | $52.18 | 817143 |
| 2021-10-12 | 49.39 | $50.00 | 619437 |
| 2021-10-11 | 49.55 | $49.99 | 412039 |
| 2021-10-08 | 49.79 | $50.68 | 563761 |
| 2021-10-07 | 49.90 | $51.87 | 1.1M |
| 2021-10-06 | 49.69 | $50.92 | 748460 |
| 2021-10-05 | 49.77 | $48.95 | 710454 |
| 2021-10-04 | 50.54 | $48.17 | 853266 |
| 2021-10-01 | 51.76 | $51.14 | 640412 |
| 2021-09-30 | 52.34 | $50.64 | 1.2M |
| 2021-09-29 | 53.23 | $52.47 | 892720 |
| 2021-09-28 | 53.76 | $53.49 | 936827 |
| 2021-09-27 | 54.11 | $54.97 | 841539 |
| 2021-09-24 | 54.09 | $53.76 | 779794 |
| 2021-09-23 | 54.48 | $54.59 | 715551 |
| 2021-09-22 | 54.72 | $54.23 | 848022 |
| 2021-09-21 | 55.14 | $53.95 | 1.2M |
| 2021-09-20 | 55.77 | $54.73 | 1.9M |
| 2021-09-17 | 56.31 | $58.37 | 4.4M |
| 2021-09-16 | 55.83 | $57.77 | 1.4M |
| 2021-09-15 | 55.46 | $56.00 | 1.2M |
| 2021-09-14 | 55.60 | $55.63 | 1.3M |
| 2021-09-13 | 55.91 | $55.84 | 1.6M |
| 2021-09-10 | 56.25 | $54.84 | 3.5M |
| 2021-09-09 | 57.00 | $53.17 | 3.7M |
| 2021-09-08 | 58.47 | $57.40 | 1.6M |
| 2021-09-07 | 58.94 | $62.47 | 1.2M |
| 2021-09-03 | 57.91 | $59.25 | 546279 |
| 2021-09-02 | 57.71 | $59.58 | 493842 |
| 2021-09-01 | 57.38 | $59.19 | 560091 |
| 2021-08-31 | 57.12 | $59.54 | 597264 |
| 2021-08-30 | 56.73 | $61.02 | 1.1M |
| 2021-08-27 | 55.82 | $59.45 | 468507 |
| 2021-08-26 | 55.26 | $57.50 | 555792 |
| 2021-08-25 | 55.24 | $58.38 | 578783 |
| 2021-08-24 | 54.98 | $58.03 | 867368 |
| 2021-08-23 | 54.84 | $55.95 | 767093 |
| 2021-08-20 | 55.39 | $54.66 | 675192 |
| 2021-08-19 | 56.53 | $53.89 | 681054 |
| 2021-08-18 | 58.22 | $54.48 | 968029 |
| 2021-08-17 | 60.13 | $56.64 | 963119 |
| 2021-08-16 | 61.82 | $58.78 | 1.4M |
| 2021-08-13 | 63.22 | $63.13 | 545024 |
| 2021-08-12 | 63.58 | $62.31 | 670949 |
| 2021-08-11 | 64.29 | $61.50 | 1.1M |
| 2021-08-10 | 65.42 | $62.29 | 988971 |
| 2021-08-09 | 66.56 | $61.98 | 1.4M |
| 2021-08-06 | 68.04 | $63.16 | 3.2M |
| 2021-08-05 | 69.45 | $71.33 | 1.6M |
| 2021-08-04 | 68.57 | $69.15 | 838876 |
| 2021-08-03 | 68.17 | $67.72 | 923516 |
| 2021-08-02 | 68.12 | $68.11 | 1.1M |
| 2021-07-30 | 67.91 | $64.76 | 1.7M |
| 2021-07-29 | 68.70 | $69.05 | 943019 |
| 2021-07-28 | 68.28 | $70.24 | 891411 |
| 2021-07-27 | 67.37 | $67.94 | 676103 |
| 2021-07-26 | 66.97 | $67.65 | 629867 |
| 2021-07-23 | 66.55 | $69.10 | 1.2M |
| 2021-07-22 | 65.58 | $67.76 | 630472 |
| 2021-07-21 | 64.80 | $67.39 | 633515 |
| 2021-07-20 | 63.97 | $66.36 | 1.0M |
| 2021-07-19 | 63.29 | $62.02 | 928350 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
52.60
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.87
Average
45.99
Maximum
70.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 52.60 | $3.04 | 45696 |
| 2026-07-15 | 54.01 | $3.08 | 618300 |
| 2026-07-14 | 56.60 | $3.15 | 408590 |
| 2026-07-13 | 58.51 | $3.20 | 675702 |
| 2026-07-10 | 56.27 | $3.12 | 341738 |
| 2026-07-09 | 55.12 | $3.08 | 621600 |
| 2026-07-08 | 55.12 | $3.08 | 457123 |
| 2026-07-07 | 58.97 | $3.19 | 610466 |
| 2026-07-06 | 58.72 | $3.18 | 421636 |
| 2026-07-02 | 58.00 | $3.15 | 411700 |
| 2026-07-01 | 56.29 | $3.08 | 668631 |
| 2026-06-30 | 53.19 | $2.96 | 677300 |
| 2026-06-29 | 55.37 | $3.03 | 609900 |
| 2026-06-26 | 52.19 | $2.91 | 2.3M |
| 2026-06-25 | 46.78 | $2.73 | 335008 |
| 2026-06-24 | 48.52 | $2.79 | 516600 |
| 2026-06-23 | 45.98 | $2.71 | 448900 |
| 2026-06-22 | 43.32 | $2.63 | 897500 |
| 2026-06-18 | 46.29 | $2.74 | 1.2M |
| 2026-06-17 | 45.97 | $2.73 | 529600 |
| 2026-06-16 | 48.16 | $2.81 | 576300 |
| 2026-06-15 | 44.39 | $2.69 | 525443 |
| 2026-06-12 | 44.65 | $2.70 | 483900 |
| 2026-06-11 | 44.04 | $2.68 | 509335 |
| 2026-06-10 | 44.04 | $2.68 | 654800 |
| 2026-06-09 | 43.47 | $2.66 | 818100 |
| 2026-06-08 | 45.90 | $2.77 | 413415 |
| 2026-06-05 | 47.03 | $2.82 | 719900 |
| 2026-06-04 | 47.70 | $2.85 | 354665 |
| 2026-06-03 | 48.14 | $2.87 | 755737 |
| 2026-06-02 | 55.61 | $3.18 | 669339 |
| 2026-06-01 | 58.10 | $3.27 | 1.2M |
| 2026-05-29 | 55.14 | $3.13 | 840730 |
| 2026-05-28 | 54.03 | $3.08 | 593300 |
| 2026-05-27 | 50.81 | $2.94 | 698714 |
| 2026-05-26 | 50.10 | $2.91 | 532145 |
| 2026-05-22 | 51.76 | $2.98 | 380918 |
| 2026-05-21 | 51.32 | $2.96 | 444130 |
| 2026-05-20 | 52.45 | $3.01 | 738335 |
| 2026-05-19 | 50.37 | $2.91 | 1.2M |
| 2026-05-18 | 47.08 | $2.76 | 613700 |
| 2026-05-15 | 46.17 | $2.72 | 748600 |
| 2026-05-14 | 46.55 | $2.74 | 615478 |
| 2026-05-13 | 47.10 | $2.77 | 801383 |
| 2026-05-12 | 48.74 | $2.86 | 890037 |
| 2026-05-11 | 48.55 | $2.85 | 2.1M |
| 2026-05-08 | 53.22 | $3.10 | 1.8M |
| 2026-05-07 | 63.96 | $3.56 | 3.2M |
| 2026-05-06 | 49.70 | $2.88 | 834551 |
| 2026-05-05 | 55.54 | $3.07 | 455836 |
| 2026-05-04 | 54.47 | $3.03 | 487300 |
| 2026-05-01 | 58.12 | $3.14 | 887853 |
| 2026-04-30 | 48.96 | $2.83 | 690600 |
| 2026-04-29 | 47.56 | $2.79 | 607638 |
| 2026-04-28 | 52.35 | $2.93 | 414149 |
| 2026-04-27 | 52.71 | $2.94 | 396930 |
| 2026-04-24 | 54.86 | $3.00 | 275600 |
| 2026-04-23 | 53.04 | $2.94 | 537629 |
| 2026-04-22 | 59.08 | $3.10 | 350338 |
| 2026-04-21 | 58.52 | $3.08 | 556022 |
| 2026-04-20 | 61.32 | $3.15 | 759703 |
| 2026-04-17 | 55.22 | $2.94 | 1.2M |
| 2026-04-16 | 51.03 | $2.82 | 773249 |
| 2026-04-15 | 40.98 | $2.59 | 738900 |
| 2026-04-14 | 36.68 | $2.51 | 656602 |
| 2026-04-13 | 36.68 | $2.51 | 908209 |
| 2026-04-10 | 40.69 | $2.63 | 608742 |
| 2026-04-09 | 42.15 | $2.67 | 566330 |
| 2026-04-08 | 44.42 | $2.73 | 658621 |
| 2026-04-07 | 44.42 | $2.73 | 381500 |
| 2026-04-06 | 44.42 | $2.73 | 352200 |
| 2026-04-02 | 43.99 | $2.72 | 657400 |
| 2026-04-01 | 43.15 | $2.70 | 631700 |
| 2026-03-31 | 41.91 | $2.67 | 516100 |
| 2026-03-30 | 37.61 | $2.57 | 535923 |
| 2026-03-27 | 32.89 | $2.47 | 487700 |
| 2026-03-26 | 36.57 | $2.61 | 467248 |
| 2026-03-25 | 35.09 | $2.58 | 492411 |
| 2026-03-24 | 34.61 | $2.57 | 563000 |
| 2026-03-23 | 37.82 | $2.69 | 554905 |
| 2026-03-20 | 36.89 | $2.67 | 806069 |
| 2026-03-19 | 37.69 | $2.70 | 704503 |
| 2026-03-18 | 37.69 | $2.70 | 527510 |
| 2026-03-17 | 38.70 | $2.74 | 589706 |
| 2026-03-16 | 38.31 | $2.73 | 401928 |
| 2026-03-13 | 38.54 | $2.74 | 592665 |
| 2026-03-12 | 39.70 | $2.79 | 1.1M |
| 2026-03-11 | 41.34 | $2.86 | 413900 |
| 2026-03-10 | 43.29 | $2.94 | 651300 |
| 2026-03-09 | 44.03 | $2.97 | 876600 |
| 2026-03-06 | 45.00 | $3.01 | 707718 |
| 2026-03-05 | 46.22 | $3.06 | 966940 |
| 2026-03-04 | 44.80 | $3.01 | 809551 |
| 2026-03-03 | 43.39 | $2.96 | 1.3M |
| 2026-03-02 | 39.25 | $2.82 | 1.2M |
| 2026-02-27 | 38.02 | $2.78 | 801014 |
| 2026-02-26 | 39.54 | $2.86 | 993002 |
| 2026-02-25 | 37.15 | $2.78 | 853700 |
| 2026-02-24 | 37.50 | $2.80 | 951200 |
| 2026-02-23 | 35.17 | $2.72 | 1.1M |
| 2026-02-20 | 40.57 | $3.02 | 2.0M |
| 2026-02-19 | 38.16 | $2.94 | 1.5M |
| 2026-02-18 | 39.10 | $2.99 | 1.6M |
| 2026-02-17 | 36.73 | $2.91 | 1.9M |
| 2026-02-13 | 32.37 | $2.77 | 2.6M |
| 2026-02-12 | 20.87 | $2.46 | 3.1M |
| 2026-02-11 | 24.44 | $2.74 | 1.9M |
| 2026-02-10 | 29.37 | $3.03 | 732339 |
| 2026-02-09 | 25.42 | $2.95 | 1.0M |
| 2026-02-06 | 25.77 | $2.97 | 1.6M |
| 2026-02-05 | 24.81 | $2.95 | 1.5M |
| 2026-02-04 | 25.59 | $3.00 | 2.4M |
| 2026-02-03 | 24.68 | $2.98 | 2.9M |
| 2026-02-02 | 28.10 | $3.19 | 1.3M |
| 2026-01-30 | 24.80 | $3.12 | 813713 |
| 2026-01-29 | 23.37 | $3.09 | 1.3M |
| 2026-01-28 | 23.52 | $3.10 | 735500 |
| 2026-01-27 | 24.65 | $3.18 | 840593 |
| 2026-01-26 | 25.99 | $3.27 | 712500 |
| 2026-01-23 | 25.99 | $3.27 | 688035 |
| 2026-01-22 | 27.49 | $3.37 | 804916 |
| 2026-01-21 | 26.28 | $3.34 | 1.1M |
| 2026-01-20 | 27.00 | $3.39 | 3.1M |
| 2026-01-16 | 32.75 | $3.73 | 942300 |
| 2026-01-15 | 36.69 | $3.91 | 722100 |
| 2026-01-14 | 38.65 | $3.99 | 606900 |
| 2026-01-13 | 40.17 | $4.05 | 898000 |
| 2026-01-12 | 42.29 | $4.13 | 741600 |
| 2026-01-09 | 39.25 | $4.05 | 826600 |
| 2026-01-08 | 41.60 | $4.14 | 618400 |
| 2026-01-07 | 45.31 | $4.27 | 491915 |
| 2026-01-06 | 45.91 | $4.29 | 569800 |
| 2026-01-05 | 45.91 | $4.29 | 763300 |
| 2026-01-02 | 37.30 | $4.06 | 905600 |
| 2025-12-31 | 38.83 | $4.12 | 944400 |
| 2025-12-30 | 39.35 | $4.14 | 969100 |
| 2025-12-29 | 38.58 | $4.12 | 1.0M |
| 2025-12-26 | 40.27 | $4.19 | 340500 |
| 2025-12-24 | 43.11 | $4.30 | 317600 |
| 2025-12-23 | 40.20 | $4.22 | 840900 |
| 2025-12-22 | 40.20 | $4.22 | 666500 |
| 2025-12-19 | 40.20 | $4.22 | 853500 |
| 2025-12-18 | 42.78 | $4.33 | 437300 |
| 2025-12-17 | 40.13 | $4.25 | 570400 |
| 2025-12-16 | 41.26 | $4.30 | 650629 |
| 2025-12-15 | 42.17 | $4.34 | 671700 |
| 2025-12-12 | 41.56 | $4.32 | 927100 |
| 2025-12-11 | 44.21 | $4.44 | 591000 |
| 2025-12-10 | 46.82 | $4.55 | 638800 |
| 2025-12-09 | 46.55 | $4.54 | 538800 |
| 2025-12-08 | 48.19 | $4.61 | 534200 |
| 2025-12-05 | 48.89 | $4.64 | 445000 |
| 2025-12-04 | 50.28 | $4.70 | 438300 |
| 2025-12-03 | 47.93 | $4.60 | 774200 |
| 2025-12-02 | 47.22 | $4.57 | 551300 |
| 2025-12-01 | 46.77 | $4.55 | 803800 |
| 2025-11-28 | 47.55 | $4.59 | 279600 |
| 2025-11-26 | 47.74 | $4.60 | 854500 |
| 2025-11-25 | 46.31 | $4.53 | 404190 |
| 2025-11-24 | 44.88 | $4.46 | 795500 |
| 2025-11-21 | 43.65 | $4.40 | 570805 |
| 2025-11-20 | 42.85 | $4.36 | 710600 |
| 2025-11-19 | 43.44 | $4.40 | 591800 |
| 2025-11-18 | 44.31 | $4.46 | 776500 |
| 2025-11-17 | 45.46 | $4.54 | 891800 |
| 2025-11-14 | 51.31 | $4.91 | 1.2M |
| 2025-11-13 | 54.75 | $5.10 | 1.2M |
| 2025-11-12 | 63.48 | $5.51 | 2.2M |
| 2025-11-11 | 58.59 | $5.19 | 988800 |
| 2025-11-10 | 55.20 | $5.00 | 1.2M |
| 2025-11-07 | 46.96 | $4.62 | 1.2M |
| 2025-11-06 | 48.75 | $4.70 | 1.5M |
| 2025-11-05 | 48.04 | $4.67 | 1.2M |
| 2025-11-04 | 44.14 | $4.51 | 1.2M |
| 2025-11-03 | 46.64 | $4.63 | 663000 |
| 2025-10-31 | 46.64 | $4.63 | 970600 |
| 2025-10-30 | 44.26 | $4.53 | 975300 |
| 2025-10-29 | 48.57 | $4.74 | 830900 |
| 2025-10-28 | 51.76 | $4.88 | 736800 |
| 2025-10-27 | 50.66 | $4.83 | 674600 |
| 2025-10-24 | 53.44 | $4.95 | 552400 |
| 2025-10-23 | 53.24 | $4.94 | 624300 |
| 2025-10-22 | 51.43 | $4.85 | 712100 |
| 2025-10-21 | 53.62 | $4.95 | 1.0M |
| 2025-10-20 | 51.66 | $4.85 | 1.3M |
| 2025-10-17 | 42.16 | $4.44 | 554400 |
| 2025-10-16 | 43.55 | $4.51 | 504300 |
| 2025-10-15 | 47.36 | $4.69 | 697000 |
| 2025-10-14 | 46.87 | $4.67 | 638300 |
| 2025-10-13 | 44.15 | $4.56 | 645800 |
| 2025-10-10 | 45.77 | $4.64 | 1.1M |
| 2025-10-09 | 50.37 | $4.85 | 477600 |
| 2025-10-08 | 49.22 | $4.80 | 571400 |
| 2025-10-07 | 47.11 | $4.71 | 900300 |
| 2025-10-06 | 50.90 | $4.88 | 687000 |
| 2025-10-03 | 50.68 | $4.87 | 659800 |
| 2025-10-02 | 49.60 | $4.82 | 580500 |
| 2025-10-01 | 51.30 | $4.90 | 913300 |
| 2025-09-30 | 53.27 | $4.99 | 638100 |
| 2025-09-29 | 55.27 | $5.08 | 707600 |
| 2025-09-26 | 55.49 | $5.09 | 739800 |
| 2025-09-25 | 52.43 | $4.92 | 630300 |
| 2025-09-24 | 54.53 | $5.02 | 482800 |
| 2025-09-23 | 54.73 | $5.03 | 730800 |
| 2025-09-22 | 58.11 | $5.19 | 581100 |
| 2025-09-19 | 55.50 | $5.03 | 993900 |
| 2025-09-18 | 61.40 | $5.29 | 1.0M |
| 2025-09-17 | 55.73 | $4.96 | 1.2M |
| 2025-09-16 | 54.38 | $4.89 | 1.2M |
| 2025-09-15 | 50.70 | $4.71 | 514000 |
| 2025-09-12 | 47.82 | $4.58 | 643904 |
| 2025-09-11 | 49.51 | $4.66 | 1.2M |
| 2025-09-10 | 46.35 | $4.52 | 1.1M |
| 2025-09-09 | 48.62 | $4.63 | 855385 |
| 2025-09-08 | 49.25 | $4.66 | 1.4M |
| 2025-09-05 | 44.99 | $4.47 | 571528 |
| 2025-09-04 | 44.52 | $4.45 | 664000 |
| 2025-09-03 | 44.52 | $4.45 | 1.1M |
| 2025-09-02 | 45.39 | $4.50 | 1.1M |
| 2025-08-29 | 48.06 | $4.65 | 348818 |
| 2025-08-28 | 48.23 | $4.66 | 875116 |
| 2025-08-27 | 49.28 | $4.72 | 771806 |
| 2025-08-26 | 46.91 | $4.59 | 573935 |
| 2025-08-25 | 50.35 | $4.79 | 477487 |
| 2025-08-22 | 51.43 | $4.85 | 689002 |
| 2025-08-21 | 45.74 | $4.54 | 887559 |
| 2025-08-20 | 44.54 | $4.48 | 768378 |
| 2025-08-19 | 46.83 | $4.62 | 690410 |
| 2025-08-18 | 50.33 | $4.82 | 1.3M |
| 2025-08-15 | 47.14 | $4.65 | 704592 |
| 2025-08-14 | 44.96 | $4.54 | 1.3M |
| 2025-08-13 | 47.32 | $4.68 | 854612 |
| 2025-08-12 | 39.33 | $4.31 | 1.2M |
| 2025-08-11 | 35.56 | $4.16 | 1.0M |
| 2025-08-08 | 38.60 | $4.36 | 915380 |
| 2025-08-07 | 41.27 | $4.52 | 967505 |
| 2025-08-06 | 41.27 | $4.52 | 1.1M |
| 2025-08-05 | 38.63 | $4.41 | 872574 |
| 2025-08-04 | 45.11 | $4.78 | 1.3M |
| 2025-08-01 | 37.28 | $4.49 | 927589 |
| 2025-07-31 | 43.12 | $4.78 | 1.6M |
| 2025-07-30 | 43.12 | $4.78 | 1.5M |
| 2025-07-29 | 46.52 | $4.93 | 740729 |
| 2025-07-28 | 51.69 | $5.13 | 1.0M |
| 2025-07-25 | 52.81 | $5.17 | 896967 |
| 2025-07-24 | 49.44 | $5.04 | 1.1M |
| 2025-07-23 | 55.84 | $5.26 | 1.5M |
| 2025-07-22 | 52.38 | $5.13 | 1.2M |
| 2025-07-21 | 47.90 | $4.98 | 547914 |
| 2025-07-18 | 46.96 | $4.95 | 404000 |
| 2025-07-17 | 48.06 | $4.99 | 599680 |
| 2025-07-16 | 44.65 | $4.88 | 527167 |
| 2025-07-15 | 42.71 | $4.82 | 599146 |
| 2025-07-14 | 44.18 | $4.88 | 506202 |
| 2025-07-11 | 44.67 | $4.90 | 651390 |
| 2025-07-10 | 49.35 | $5.08 | 373840 |
| 2025-07-09 | 52.85 | $5.20 | 346134 |
| 2025-07-08 | 52.04 | $5.17 | 551545 |
| 2025-07-07 | 49.87 | $5.09 | 636439 |
| 2025-07-03 | 50.97 | $5.13 | 422644 |
| 2025-07-02 | 48.82 | $5.05 | 576454 |
| 2025-07-01 | 49.59 | $5.08 | 763132 |
| 2025-06-30 | 47.49 | $5.00 | 505100 |
| 2025-06-27 | 46.96 | $4.98 | 1.3M |
| 2025-06-26 | 45.14 | $4.91 | 528183 |
| 2025-06-25 | 43.00 | $4.83 | 708800 |
| 2025-06-24 | 47.38 | $5.03 | 861900 |
| 2025-06-23 | 41.75 | $4.83 | 1.0M |
| 2025-06-20 | 41.75 | $4.83 | 848845 |
| 2025-06-18 | 43.42 | $4.91 | 610361 |
| 2025-06-17 | 45.37 | $5.00 | 676042 |
| 2025-06-16 | 43.22 | $4.92 | 770400 |
| 2025-06-13 | 38.94 | $4.77 | 1.1M |
| 2025-06-12 | 43.28 | $4.98 | 638107 |
| 2025-06-11 | 50.69 | $5.27 | 740385 |
| 2025-06-10 | 55.01 | $5.41 | 504935 |
| 2025-06-09 | 53.67 | $5.36 | 631314 |
| 2025-06-06 | 50.90 | $5.26 | 1.1M |
| 2025-06-05 | 46.64 | $5.12 | 1.1M |
| 2025-06-04 | 46.92 | $5.13 | 896316 |
| 2025-06-03 | 44.42 | $5.05 | 2.5M |
| 2025-06-02 | 42.82 | $5.00 | 1.0M |
| 2025-05-30 | 43.77 | $5.04 | 1.7M |
| 2025-05-29 | 43.17 | $5.02 | 403930 |
| 2025-05-28 | 41.07 | $4.95 | 498774 |
| 2025-05-27 | 43.94 | $5.08 | 684900 |
| 2025-05-23 | 38.95 | $4.92 | 810800 |
| 2025-05-22 | 39.79 | $4.96 | 575521 |
| 2025-05-21 | 37.55 | $4.89 | 885048 |
| 2025-05-20 | 41.08 | $5.06 | 510805 |
| 2025-05-19 | 41.74 | $5.09 | 553710 |
| 2025-05-16 | 42.60 | $5.13 | 702100 |
| 2025-05-15 | 43.67 | $5.18 | 708115 |
| 2025-05-14 | 47.29 | $5.34 | 888432 |
| 2025-05-13 | 47.02 | $5.33 | 1.1M |
| 2025-05-12 | 44.69 | $5.24 | 1.2M |
| 2025-05-09 | 42.55 | $5.16 | 946900 |
| 2025-05-08 | 44.17 | $5.24 | 894116 |
| 2025-05-07 | 43.14 | $5.20 | 741566 |
| 2025-05-06 | 42.38 | $5.17 | 665028 |
| 2025-05-05 | 40.11 | $5.08 | 440400 |
| 2025-05-02 | 41.31 | $5.15 | 689416 |
| 2025-05-01 | 42.53 | $5.22 | 1.1M |
| 2025-04-30 | 41.60 | $5.18 | 569742 |
| 2025-04-29 | 43.44 | $5.29 | 466801 |
| 2025-04-28 | 43.00 | $5.27 | 442731 |
| 2025-04-25 | 44.46 | $5.36 | 463956 |
| 2025-04-24 | 42.18 | $5.25 | 683045 |
| 2025-04-23 | 39.38 | $5.12 | 651200 |
| 2025-04-22 | 37.61 | $5.04 | 1.2M |
| 2025-04-21 | 34.20 | $4.89 | 843500 |
| 2025-04-17 | 36.75 | $5.09 | 668579 |
| 2025-04-16 | 36.75 | $5.09 | 1.0M |
| 2025-04-15 | 37.63 | $5.16 | 933128 |
| 2025-04-14 | 37.63 | $5.16 | 619147 |
| 2025-04-11 | 39.86 | $5.34 | 586618 |
| 2025-04-10 | 39.48 | $5.32 | 638917 |
| 2025-04-09 | 43.51 | $5.63 | 1.2M |
| 2025-04-08 | 33.04 | $5.13 | 1.3M |
| 2025-04-07 | 35.14 | $5.30 | 1.3M |
| 2025-04-04 | 36.71 | $5.42 | 1.2M |
| 2025-04-03 | 39.21 | $5.60 | 978157 |
| 2025-04-02 | 44.11 | $5.91 | 454610 |
| 2025-04-01 | 40.94 | $5.77 | 518367 |
| 2025-03-31 | 40.71 | $5.76 | 606300 |
| 2025-03-28 | 42.42 | $5.87 | 785700 |
| 2025-03-27 | 44.87 | $6.02 | 477218 |
| 2025-03-26 | 43.84 | $5.97 | 508400 |
| 2025-03-25 | 45.61 | $6.08 | 622000 |
| 2025-03-24 | 45.77 | $6.09 | 761869 |
| 2025-03-21 | 43.91 | $5.99 | 740328 |
| 2025-03-20 | 43.54 | $5.97 | 486308 |
| 2025-03-19 | 42.09 | $5.89 | 492700 |
| 2025-03-18 | 41.56 | $5.86 | 532900 |
| 2025-03-17 | 43.86 | $6.04 | 698381 |
| 2025-03-14 | 42.69 | $5.97 | 834606 |
| 2025-03-13 | 43.94 | $6.07 | 1.1M |
| 2025-03-12 | 42.50 | $5.98 | 883700 |
| 2025-03-11 | 44.42 | $6.14 | 1.2M |
| 2025-03-10 | 38.10 | $5.76 | 1.3M |
| 2025-03-07 | 41.40 | $6.04 | 1.1M |
| 2025-03-06 | 43.84 | $6.23 | 993800 |
| 2025-03-05 | 52.34 | $6.78 | 616114 |
| 2025-03-04 | 52.02 | $6.76 | 826044 |
| 2025-03-03 | 53.91 | $6.87 | 749275 |
| 2025-02-28 | 57.74 | $7.08 | 926600 |
| 2025-02-27 | 57.92 | $7.09 | 1.3M |
| 2025-02-26 | 56.46 | $6.98 | 1.5M |
| 2025-02-25 | 54.97 | $6.87 | 830891 |
| 2025-02-24 | 54.16 | $6.81 | 933000 |
| 2025-02-21 | 45.06 | $6.23 | 4.5M |
| 2025-02-20 | 45.21 | $6.24 | 2.6M |
| 2025-02-19 | 52.53 | $6.69 | 1.1M |
| 2025-02-18 | 57.66 | $6.95 | 746017 |
| 2025-02-14 | 57.86 | $6.96 | 789012 |
| 2025-02-13 | 59.69 | $7.05 | 754716 |
| 2025-02-12 | 60.49 | $7.09 | 625721 |
| 2025-02-11 | 56.90 | $6.83 | 526400 |
| 2025-02-10 | 58.06 | $6.89 | 700007 |
| 2025-02-07 | 52.21 | $6.51 | 553944 |
| 2025-02-06 | 54.49 | $6.63 | 557732 |
| 2025-02-05 | 52.00 | $6.48 | 383636 |
| 2025-02-04 | 53.86 | $6.58 | 763865 |
| 2025-02-03 | 48.21 | $6.26 | 1.3M |
| 2025-01-31 | 44.80 | $6.09 | 913105 |
| 2025-01-30 | 47.42 | $6.24 | 986612 |
| 2025-01-29 | 51.83 | $6.47 | 432701 |
| 2025-01-28 | 55.23 | $6.63 | 787020 |
| 2025-01-27 | 50.62 | $6.39 | 603306 |
| 2025-01-24 | 45.51 | $6.16 | 638432 |
| 2025-01-23 | 46.70 | $6.22 | 644270 |
| 2025-01-22 | 46.26 | $6.20 | 556212 |
| 2025-01-21 | 44.71 | $6.13 | 394527 |
| 2025-01-17 | 44.71 | $6.13 | 538854 |
| 2025-01-16 | 44.88 | $6.14 | 407302 |
| 2025-01-15 | 45.36 | $6.17 | 454400 |
| 2025-01-14 | 43.63 | $6.08 | 659521 |
| 2025-01-13 | 42.09 | $6.00 | 1.1M |
| 2025-01-10 | 43.36 | $6.09 | 903278 |
| 2025-01-08 | 44.78 | $6.19 | 715013 |
| 2025-01-07 | 47.76 | $6.39 | 798700 |
| 2025-01-06 | 51.50 | $6.62 | 900961 |
| 2025-01-03 | 46.86 | $6.35 | 923659 |
| 2025-01-02 | 43.63 | $6.18 | 572200 |
| 2024-12-31 | 42.46 | $6.12 | 598126 |
| 2024-12-30 | 43.46 | $6.19 | 628300 |
| 2024-12-27 | 42.36 | $6.13 | 859530 |
| 2024-12-26 | 44.57 | $6.29 | 572228 |
| 2024-12-24 | 44.39 | $6.28 | 297900 |
| 2024-12-23 | 44.53 | $6.29 | 1.0M |
| 2024-12-20 | 42.75 | $6.18 | 1.7M |
| 2024-12-19 | 43.47 | $6.24 | 1.0M |
| 2024-12-18 | 46.31 | $6.47 | 1.2M |
| 2024-12-17 | 51.60 | $6.85 | 938409 |
| 2024-12-16 | 53.27 | $6.96 | 820506 |
| 2024-12-13 | 54.50 | $7.04 | 709700 |
| 2024-12-12 | 56.49 | $7.17 | 988630 |
| 2024-12-11 | 65.85 | $7.70 | 1.4M |
| 2024-12-10 | 63.11 | $7.45 | 1.2M |
| 2024-12-09 | 68.99 | $7.73 | 1.1M |
| 2024-12-06 | 69.43 | $7.75 | 1.1M |
| 2024-12-05 | 67.25 | $7.53 | 947000 |
| 2024-12-04 | 69.83 | $7.65 | 1.2M |
| 2024-12-03 | 67.25 | $7.39 | 1.1M |
| 2024-12-02 | 65.97 | $7.27 | 600093 |
| 2024-11-29 | 68.07 | $7.37 | 590000 |
| 2024-11-27 | 68.91 | $7.41 | 1.1M |
| 2024-11-26 | 68.82 | $7.40 | 2.4M |
| 2024-11-25 | 66.89 | $7.19 | 1.1M |
| 2024-11-22 | 63.18 | $6.83 | 717067 |
| 2024-11-21 | 65.30 | $6.94 | 869550 |
| 2024-11-20 | 58.42 | $6.37 | 1.0M |
| 2024-11-19 | 53.32 | $6.04 | 599868 |
| 2024-11-18 | 52.14 | $5.97 | 1.7M |
| 2024-11-15 | 53.61 | $6.05 | 1.3M |
| 2024-11-14 | 56.06 | $6.18 | 651800 |
| 2024-11-13 | 60.49 | $6.40 | 1.1M |
| 2024-11-12 | 61.76 | $6.46 | 1.0M |
| 2024-11-11 | 62.17 | $6.48 | 885086 |
| 2024-11-08 | 58.92 | $6.23 | 1.1M |
| 2024-11-07 | 59.70 | $6.27 | 2.8M |
| 2024-11-06 | 50.70 | $5.69 | 1.5M |
| 2024-11-05 | 42.00 | $5.28 | 648684 |
| 2024-11-04 | 38.48 | $5.14 | 728541 |
| 2024-11-01 | 40.48 | $5.26 | 631629 |
| 2024-10-31 | 39.99 | $5.24 | 619034 |
| 2024-10-30 | 42.68 | $5.40 | 476743 |
| 2024-10-29 | 43.37 | $5.44 | 366100 |
| 2024-10-28 | 42.93 | $5.42 | 804261 |
| 2024-10-25 | 39.11 | $5.25 | 591530 |
| 2024-10-24 | 40.16 | $5.32 | 690700 |
| 2024-10-23 | 41.37 | $5.40 | 1.2M |
| 2024-10-22 | 43.88 | $5.56 | 376618 |
| 2024-10-21 | 46.74 | $5.73 | 505143 |
| 2024-10-18 | 48.33 | $5.82 | 433900 |
| 2024-10-17 | 46.81 | $5.74 | 494384 |
| 2024-10-16 | 48.68 | $5.85 | 544300 |
| 2024-10-15 | 52.11 | $6.04 | 882477 |
| 2024-10-14 | 43.80 | $5.62 | 444414 |
| 2024-10-11 | 44.68 | $5.67 | 463809 |
| 2024-10-10 | 43.38 | $5.61 | 601000 |
| 2024-10-09 | 43.38 | $5.61 | 649719 |
| 2024-10-08 | 40.01 | $5.45 | 1.4M |
| 2024-10-07 | 41.63 | $5.56 | 1.3M |
| 2024-10-04 | 46.15 | $5.84 | 1.0M |
| 2024-10-03 | 41.40 | $5.62 | 1.9M |
| 2024-10-02 | 42.21 | $5.67 | 391000 |
| 2024-10-01 | 42.84 | $5.71 | 664033 |
| 2024-09-30 | 45.08 | $5.85 | 1.2M |
| 2024-09-27 | 49.09 | $6.08 | 3.5M |
| 2024-09-26 | 45.48 | $5.90 | 1.1M |
| 2024-09-25 | 41.55 | $5.72 | 1.2M |
| 2024-09-24 | 43.72 | $5.85 | 1.2M |
| 2024-09-23 | 43.72 | $5.85 | 2.3M |
| 2024-09-20 | 47.12 | $6.05 | 5.5M |
| 2024-09-19 | 50.49 | $6.23 | 1.8M |
| 2024-09-18 | 48.14 | $6.11 | 898000 |
| 2024-09-17 | 48.14 | $6.11 | 757991 |
| 2024-09-16 | 40.52 | $5.75 | 730615 |
| 2024-09-13 | 41.65 | $5.82 | 889016 |
| 2024-09-12 | 36.60 | $5.61 | 779100 |
| 2024-09-11 | 37.63 | $5.68 | 1.2M |
| 2024-09-10 | 38.37 | $5.73 | 909023 |
| 2024-09-09 | 39.84 | $5.83 | 900808 |
| 2024-09-06 | 40.28 | $5.86 | 993300 |
| 2024-09-05 | 39.65 | $5.83 | 1.1M |
| 2024-09-04 | 39.78 | $5.84 | 726531 |
| 2024-09-03 | 38.80 | $5.79 | 430500 |
| 2024-08-30 | 39.66 | $5.86 | 616500 |
| 2024-08-29 | 39.90 | $5.88 | 579204 |
| 2024-08-28 | 38.30 | $5.79 | 836400 |
| 2024-08-27 | 39.29 | $5.88 | 334786 |
| 2024-08-26 | 41.21 | $6.05 | 497473 |
| 2024-08-23 | 37.10 | $5.81 | 538700 |
| 2024-08-22 | 34.75 | $5.68 | 1.4M |
| 2024-08-21 | 37.29 | $5.93 | 335816 |
| 2024-08-20 | 36.41 | $5.88 | 435599 |
| 2024-08-19 | 36.70 | $5.91 | 470700 |
| 2024-08-16 | 37.18 | $5.96 | 1.3M |
| 2024-08-15 | 35.91 | $5.88 | 960807 |
| 2024-08-14 | 29.51 | $5.50 | 913437 |
| 2024-08-13 | 30.11 | $5.58 | 964135 |
| 2024-08-12 | 28.90 | $5.51 | 1.1M |
| 2024-08-09 | 27.89 | $5.45 | 1.1M |
| 2024-08-08 | 29.49 | $5.69 | 980708 |
| 2024-08-07 | 28.19 | $5.61 | 953513 |
| 2024-08-06 | 29.96 | $5.88 | 710900 |
| 2024-08-05 | 30.29 | $5.93 | 743728 |
| 2024-08-02 | 31.92 | $6.17 | 1.1M |
| 2024-08-01 | 37.24 | $6.84 | 1.3M |
| 2024-07-31 | 52.98 | $8.10 | 870000 |
| 2024-07-30 | 53.67 | $8.14 | 458700 |
| 2024-07-29 | 53.38 | $8.12 | 311815 |
| 2024-07-26 | 57.24 | $8.35 | 422149 |
| 2024-07-25 | 56.60 | $8.30 | 486200 |
| 2024-07-24 | 53.51 | $8.07 | 362635 |
| 2024-07-23 | 57.20 | $8.29 | 400600 |
| 2024-07-22 | 53.16 | $8.00 | 413265 |
| 2024-07-19 | 52.42 | $7.95 | 339572 |
| 2024-07-18 | 54.54 | $8.08 | 495818 |
| 2024-07-17 | 58.70 | $8.32 | 712557 |
| 2024-07-16 | 60.15 | $8.40 | 941321 |
| 2024-07-15 | 56.02 | $8.08 | 1.3M |
| 2024-07-12 | 50.87 | $7.74 | 428946 |
| 2024-07-11 | 49.21 | $7.64 | 500304 |
| 2024-07-10 | 43.39 | $7.32 | 663996 |
| 2024-07-09 | 51.23 | $7.77 | 418404 |
| 2024-07-08 | 54.12 | $7.91 | 645618 |
| 2024-07-05 | 53.23 | $7.86 | 308596 |
| 2024-07-03 | 53.82 | $7.89 | 176628 |
| 2024-07-02 | 52.47 | $7.81 | 389196 |
| 2024-07-01 | 55.57 | $7.97 | 585007 |
| 2024-06-28 | 57.38 | $8.06 | 1.2M |
| 2024-06-27 | 53.19 | $7.80 | 368766 |
| 2024-06-26 | 49.58 | $7.60 | 434879 |
| 2024-06-25 | 48.82 | $7.56 | 699321 |
| 2024-06-24 | 46.95 | $7.46 | 349935 |
| 2024-06-21 | 45.81 | $7.40 | 829066 |
| 2024-06-20 | 44.50 | $7.33 | 529590 |
| 2024-06-18 | 46.01 | $7.43 | 929507 |
| 2024-06-17 | 53.24 | $7.85 | 340448 |
| 2024-06-14 | 57.76 | $8.07 | 368325 |
| 2024-06-13 | 55.81 | $7.95 | 397797 |
| 2024-06-12 | 60.43 | $8.16 | 438939 |
| 2024-06-11 | 59.05 | $8.07 | 398172 |
| 2024-06-10 | 60.61 | $8.14 | 1.2M |
| 2024-06-07 | 58.53 | $8.00 | 444408 |
| 2024-06-06 | 60.26 | $8.08 | 675713 |
| 2024-06-05 | 68.97 | $8.44 | 428505 |
| 2024-06-04 | 70.04 | $8.48 | 632479 |
| 2024-06-03 | 68.90 | $8.38 | 567168 |
| 2024-05-31 | 67.23 | $8.24 | 887306 |
| 2024-05-30 | 67.72 | $8.26 | 1.1M |
| 2024-05-29 | 67.38 | $8.23 | 1.1M |
| 2024-05-28 | 66.37 | $8.14 | 1.7M |
| 2024-05-24 | 69.08 | $8.26 | 1.1M |
| 2024-05-23 | 65.64 | $7.95 | 774350 |
| 2024-05-22 | 65.16 | $7.91 | 396930 |
| 2024-05-21 | 65.16 | $7.91 | 367134 |
| 2024-05-20 | 67.05 | $8.00 | 454249 |
| 2024-05-17 | 66.01 | $7.90 | 713059 |
| 2024-05-16 | 66.21 | $7.91 | 684995 |
| 2024-05-15 | 65.12 | $7.80 | 1.1M |
| 2024-05-14 | 66.23 | $7.86 | 581351 |
| 2024-05-13 | 64.70 | $7.70 | 835675 |
| 2024-05-10 | 63.63 | $7.59 | 933981 |
| 2024-05-09 | 63.05 | $7.53 | 2.8M |
| 2024-05-08 | 53.05 | $6.69 | 3.9M |
| 2024-05-07 | 57.44 | $6.94 | 1.5M |
| 2024-05-06 | 45.65 | $6.25 | 719189 |
| 2024-05-03 | 39.14 | $5.97 | 514718 |
| 2024-05-02 | 39.46 | $5.99 | 580439 |
| 2024-05-01 | 35.44 | $5.83 | 555703 |
| 2024-04-30 | 30.81 | $5.66 | 694986 |
| 2024-04-29 | 33.07 | $5.83 | 484366 |
| 2024-04-26 | 34.04 | $5.90 | 551651 |
| 2024-04-25 | 28.62 | $5.71 | 609334 |
| 2024-04-24 | 30.10 | $5.83 | 532338 |
| 2024-04-23 | 29.23 | $5.80 | 706384 |
| 2024-04-22 | 28.09 | $5.76 | 665814 |
| 2024-04-19 | 29.56 | $5.89 | 538009 |
| 2024-04-18 | 30.13 | $5.94 | 765485 |
| 2024-04-17 | 27.73 | $5.85 | 698679 |
| 2024-04-16 | 28.14 | $5.89 | 808862 |
| 2024-04-15 | 29.05 | $5.98 | 1.1M |
| 2024-04-12 | 31.54 | $6.21 | 853766 |
| 2024-04-11 | 34.21 | $6.43 | 501249 |
| 2024-04-10 | 30.40 | $6.28 | 2.4M |
| 2024-04-09 | 34.44 | $6.60 | 376792 |
| 2024-04-08 | 32.30 | $6.52 | 811257 |
| 2024-04-05 | 30.69 | $6.46 | 394402 |
| 2024-04-04 | 32.14 | $6.58 | 503735 |
| 2024-04-03 | 33.01 | $6.65 | 653131 |
| 2024-04-02 | 33.50 | $6.69 | 517390 |
| 2024-04-01 | 35.50 | $6.85 | 529021 |
| 2024-03-28 | 36.01 | $6.89 | 679110 |
| 2024-03-27 | 36.26 | $6.91 | 604260 |
| 2024-03-26 | 36.50 | $6.93 | 658218 |
| 2024-03-25 | 36.30 | $6.92 | 1.0M |
| 2024-03-22 | 40.65 | $7.28 | 482683 |
| 2024-03-21 | 42.97 | $7.45 | 360049 |
| 2024-03-20 | 43.66 | $7.50 | 408734 |
| 2024-03-19 | 41.13 | $7.36 | 1.2M |
| 2024-03-18 | 38.31 | $7.21 | 519880 |
| 2024-03-15 | 36.38 | $7.11 | 950744 |
| 2024-03-14 | 37.27 | $7.19 | 884235 |
| 2024-03-13 | 39.92 | $7.42 | 466774 |
| 2024-03-12 | 40.52 | $7.47 | 412475 |
| 2024-03-11 | 40.87 | $7.50 | 675628 |
| 2024-03-08 | 41.43 | $7.55 | 458568 |
| 2024-03-07 | 41.54 | $7.56 | 557447 |
| 2024-03-06 | 38.31 | $7.35 | 757207 |
| 2024-03-05 | 36.72 | $7.25 | 917726 |
| 2024-03-04 | 41.02 | $7.68 | 569476 |
| 2024-03-01 | 42.45 | $7.81 | 521439 |
| 2024-02-29 | 41.56 | $7.75 | 676687 |
| 2024-02-28 | 40.83 | $7.70 | 627127 |
| 2024-02-27 | 42.44 | $7.86 | 821576 |
| 2024-02-26 | 42.84 | $7.90 | 883876 |
| 2024-02-23 | 42.19 | $7.85 | 1.1M |
| 2024-02-22 | 46.15 | $8.25 | 2.0M |
| 2024-02-21 | 46.15 | $8.25 | 818120 |
| 2024-02-20 | 47.25 | $8.36 | 653157 |
| 2024-02-16 | 50.26 | $8.65 | 1.3M |
| 2024-02-15 | 53.25 | $8.92 | 644525 |
| 2024-02-14 | 49.78 | $8.59 | 703870 |
| 2024-02-13 | 44.43 | $8.14 | 655644 |
| 2024-02-12 | 52.03 | $8.79 | 612790 |
| 2024-02-09 | 50.29 | $8.65 | 487916 |
| 2024-02-08 | 47.85 | $8.46 | 469011 |
| 2024-02-07 | 44.30 | $8.20 | 391594 |
| 2024-02-06 | 44.85 | $8.25 | 538867 |
| 2024-02-05 | 41.04 | $7.98 | 1.2M |
| 2024-02-02 | 45.10 | $8.35 | 585263 |
| 2024-02-01 | 42.62 | $8.18 | 381374 |
| 2024-01-31 | 42.62 | $8.18 | 533384 |
| 2024-01-30 | 48.03 | $8.65 | 505330 |
| 2024-01-29 | 48.53 | $8.69 | 373263 |
| 2024-01-26 | 42.28 | $8.25 | 346072 |
| 2024-01-25 | 43.42 | $8.35 | 269176 |
| 2024-01-24 | 42.23 | $8.27 | 386964 |
| 2024-01-23 | 45.03 | $8.52 | 327082 |
| 2024-01-22 | 43.90 | $8.44 | 477703 |
| 2024-01-19 | 41.32 | $8.26 | 480972 |
| 2024-01-18 | 38.96 | $8.10 | 541969 |
| 2024-01-17 | 40.11 | $8.22 | 526611 |
| 2024-01-16 | 40.30 | $8.24 | 459290 |
| 2024-01-12 | 41.79 | $8.40 | 372476 |
| 2024-01-11 | 44.13 | $8.64 | 347172 |
| 2024-01-10 | 44.22 | $8.65 | 377638 |
| 2024-01-09 | 44.79 | $8.71 | 391879 |
| 2024-01-08 | 45.25 | $8.76 | 558069 |
| 2024-01-05 | 40.63 | $8.36 | 497795 |
| 2024-01-04 | 41.38 | $8.45 | 612420 |
| 2024-01-03 | 42.20 | $8.55 | 819043 |
| 2024-01-02 | 46.08 | $9.00 | 1.1M |
| 2023-12-29 | 53.71 | $9.73 | 662209 |
| 2023-12-28 | 58.64 | $10.12 | 727899 |
| 2023-12-27 | 58.27 | $10.08 | 544026 |
| 2023-12-26 | 56.59 | $9.90 | 352207 |
| 2023-12-22 | 54.67 | $9.70 | 403054 |
| 2023-12-21 | 53.50 | $9.58 | 422086 |
| 2023-12-20 | 50.25 | $9.26 | 609254 |
| 2023-12-19 | 54.68 | $9.65 | 574432 |
| 2023-12-18 | 50.88 | $9.29 | 631293 |
| 2023-12-15 | 51.33 | $9.33 | 1.1M |
| 2023-12-14 | 54.82 | $9.63 | 914667 |
| 2023-12-13 | 51.59 | $9.32 | 627896 |
| 2023-12-12 | 46.17 | $8.86 | 525773 |
| 2023-12-11 | 47.83 | $9.01 | 497887 |
| 2023-12-08 | 48.83 | $9.10 | 423498 |
| 2023-12-07 | 47.32 | $8.97 | 416146 |
| 2023-12-06 | 50.02 | $9.22 | 936393 |
| 2023-12-05 | 50.24 | $9.24 | 361665 |
| 2023-12-04 | 51.52 | $9.36 | 401732 |
| 2023-12-01 | 51.32 | $9.34 | 573861 |
| 2023-11-30 | 44.73 | $8.72 | 681937 |
| 2023-11-29 | 46.36 | $8.89 | 498520 |
| 2023-11-28 | 46.36 | $8.89 | 741740 |
| 2023-11-27 | 43.74 | $8.65 | 527919 |
| 2023-11-24 | 44.25 | $8.71 | 247296 |
| 2023-11-22 | 43.30 | $8.62 | 653818 |
| 2023-11-21 | 45.17 | $8.85 | 522486 |
| 2023-11-20 | 49.68 | $9.36 | 505049 |
| 2023-11-17 | 48.63 | $9.25 | 681820 |
| 2023-11-16 | 46.31 | $9.01 | 761957 |
| 2023-11-15 | 48.84 | $9.30 | 878005 |
| 2023-11-14 | 48.75 | $9.29 | 972060 |
| 2023-11-13 | 40.75 | $8.50 | 536764 |
| 2023-11-10 | 39.85 | $8.42 | 993305 |
| 2023-11-09 | 39.63 | $8.40 | 1.3M |
| 2023-11-08 | 43.70 | $8.94 | 1.9M |
| 2023-11-07 | 54.56 | $10.04 | 1.1M |
| 2023-11-06 | 50.52 | $9.66 | 625558 |
| 2023-11-03 | 54.00 | $9.95 | 1.2M |
| 2023-11-02 | 45.97 | $9.29 | 701609 |
| 2023-11-01 | 39.59 | $8.87 | 667193 |
| 2023-10-31 | 39.81 | $8.89 | 463632 |
| 2023-10-30 | 38.07 | $8.78 | 384987 |
| 2023-10-27 | 39.50 | $8.93 | 430030 |
| 2023-10-26 | 39.84 | $8.96 | 505083 |
| 2023-10-25 | 42.22 | $9.20 | 588725 |
| 2023-10-24 | 47.64 | $9.68 | 556175 |
| 2023-10-23 | 42.53 | $9.33 | 502216 |
| 2023-10-20 | 43.93 | $9.45 | 703606 |
| 2023-10-19 | 45.34 | $9.57 | 655277 |
| 2023-10-18 | 45.34 | $9.57 | 447733 |
| 2023-10-17 | 46.47 | $9.67 | 487227 |
| 2023-10-16 | 43.68 | $9.46 | 903561 |
| 2023-10-13 | 35.82 | $8.94 | 684186 |
| 2023-10-12 | 39.33 | $9.29 | 941726 |
| 2023-10-11 | 44.67 | $9.74 | 535238 |
| 2023-10-10 | 47.98 | $9.98 | 810880 |
| 2023-10-09 | 44.91 | $9.79 | 607616 |
| 2023-10-06 | 44.59 | $9.77 | 800376 |
| 2023-10-05 | 39.11 | $9.45 | 740547 |
| 2023-10-04 | 41.29 | $9.63 | 547628 |
| 2023-10-03 | 39.69 | $9.54 | 961500 |
| 2023-10-02 | 44.41 | $9.91 | 762393 |
| 2023-09-29 | 43.73 | $9.87 | 678970 |
| 2023-09-28 | 41.31 | $9.73 | 2.5M |
| 2023-09-27 | 41.55 | $9.75 | 738198 |
| 2023-09-26 | 38.65 | $9.58 | 2.7M |
| 2023-09-25 | 40.68 | $9.76 | 499169 |
| 2023-09-22 | 39.85 | $9.71 | 1.1M |
| 2023-09-21 | 40.72 | $9.79 | 1.3M |
| 2023-09-20 | 45.04 | $10.16 | 408403 |
| 2023-09-19 | 46.97 | $10.31 | 520665 |
| 2023-09-18 | 45.79 | $10.23 | 1.1M |
| 2023-09-15 | 49.01 | $10.48 | 1.7M |
| 2023-09-14 | 51.34 | $10.65 | 1.1M |
| 2023-09-13 | 52.88 | $10.76 | 791478 |
| 2023-09-12 | 54.29 | $10.86 | 673456 |
| 2023-09-11 | 54.85 | $10.90 | 465067 |
| 2023-09-08 | 53.25 | $10.76 | 730136 |
| 2023-09-07 | 56.35 | $10.99 | 1.3M |
| 2023-09-06 | 56.49 | $11.00 | 1.2M |
| 2023-09-05 | 57.95 | $11.11 | 1.2M |
| 2023-09-01 | 55.36 | $10.85 | 577866 |
| 2023-08-31 | 52.70 | $10.60 | 722661 |
| 2023-08-30 | 52.48 | $10.58 | 483514 |
| 2023-08-29 | 50.67 | $10.41 | 992371 |
| 2023-08-28 | 50.14 | $10.36 | 493068 |
| 2023-08-25 | 51.29 | $10.47 | 507403 |
| 2023-08-24 | 50.51 | $10.39 | 468349 |
| 2023-08-23 | 53.70 | $10.70 | 395713 |
| 2023-08-22 | 53.25 | $10.65 | 750495 |
| 2023-08-21 | 53.35 | $10.66 | 359184 |
| 2023-08-18 | 53.92 | $10.72 | 556159 |
| 2023-08-17 | 53.21 | $10.63 | 1.1M |
| 2023-08-16 | 54.55 | $10.78 | 614364 |
| 2023-08-15 | 55.34 | $10.87 | 481889 |
| 2023-08-14 | 57.47 | $11.11 | 915757 |
| 2023-08-11 | 56.34 | $10.94 | 474337 |
| 2023-08-10 | 55.14 | $10.76 | 1.7M |
| 2023-08-09 | 56.79 | $10.96 | 1.4M |
| 2023-08-08 | 56.60 | $10.93 | 1.2M |
| 2023-08-07 | 60.35 | $11.39 | 1.5M |
| 2023-08-04 | 66.63 | $12.08 | 4.2M |
| 2023-08-03 | 47.40 | $9.53 | 1.5M |
| 2023-08-02 | 53.10 | $10.03 | 1.0M |
| 2023-08-01 | 59.49 | $10.50 | 1.1M |
| 2023-07-31 | 64.34 | $10.81 | 1.3M |
| 2023-07-28 | 58.18 | $10.22 | 718279 |
| 2023-07-27 | 54.78 | $9.95 | 569362 |
| 2023-07-26 | 57.75 | $10.13 | 767845 |
| 2023-07-25 | 57.01 | $10.07 | 1.1M |
| 2023-07-24 | 55.66 | $9.96 | 531638 |
| 2023-07-21 | 57.06 | $10.05 | 505653 |
| 2023-07-20 | 59.90 | $10.23 | 825760 |
| 2023-07-19 | 62.89 | $10.41 | 894436 |
| 2023-07-18 | 63.89 | $10.47 | 754296 |
| 2023-07-17 | 63.52 | $10.43 | 635451 |
| 2023-07-14 | 62.89 | $10.36 | 821988 |
| 2023-07-13 | 65.03 | $10.50 | 823722 |
| 2023-07-12 | 63.52 | $10.32 | 630000 |
| 2023-07-11 | 63.26 | $10.29 | 1.1M |
| 2023-07-10 | 61.40 | $10.07 | 1.1M |
| 2023-07-07 | 57.29 | $9.63 | 561723 |
| 2023-07-06 | 56.08 | $9.51 | 737963 |
| 2023-07-05 | 56.85 | $9.57 | 683172 |
| 2023-07-03 | 61.22 | $9.90 | 343906 |
| 2023-06-30 | 61.90 | $9.95 | 702177 |
| 2023-06-29 | 60.47 | $9.78 | 725370 |
| 2023-06-28 | 60.60 | $9.79 | 1.1M |
| 2023-06-27 | 57.28 | $9.40 | 1.1M |
| 2023-06-26 | 54.57 | $9.11 | 719581 |
| 2023-06-23 | 54.38 | $9.09 | 1.6M |
| 2023-06-22 | 53.84 | $9.03 | 658063 |
| 2023-06-21 | 54.14 | $9.06 | 880941 |
| 2023-06-20 | 55.98 | $9.24 | 724681 |
| 2023-06-16 | 59.37 | $9.56 | 1.3M |
| 2023-06-15 | 60.57 | $9.67 | 771425 |
| 2023-06-14 | 59.29 | $9.49 | 1.1M |
| 2023-06-13 | 62.95 | $9.83 | 1.2M |
| 2023-06-12 | 60.64 | $9.49 | 736468 |
| 2023-06-09 | 59.15 | $9.28 | 880075 |
| 2023-06-08 | 59.45 | $9.31 | 1.0M |
| 2023-06-07 | 59.65 | $9.33 | 1.2M |
| 2023-06-06 | 61.18 | $9.49 | 1.7M |
| 2023-06-05 | 57.70 | $8.95 | 946959 |
| 2023-06-02 | 61.38 | $9.33 | 1.6M |
| 2023-06-01 | 58.11 | $8.84 | 2.4M |
| 2023-05-31 | 51.13 | $7.97 | 2.5M |
| 2023-05-30 | 45.92 | $7.44 | 2.2M |
| 2023-05-26 | 47.65 | $7.63 | 1.0M |
| 2023-05-25 | 45.50 | $7.42 | 996351 |
| 2023-05-24 | 49.97 | $7.90 | 638622 |
| 2023-05-23 | 49.97 | $7.90 | 1.3M |
| 2023-05-22 | 53.74 | $8.28 | 1.8M |
| 2023-05-19 | 40.92 | $7.13 | 747638 |
| 2023-05-18 | 41.97 | $7.24 | 633299 |
| 2023-05-17 | 43.13 | $7.36 | 751415 |
| 2023-05-16 | 41.86 | $7.26 | 1.4M |
| 2023-05-15 | 44.80 | $7.57 | 1.0M |
| 2023-05-12 | 37.85 | $7.05 | 742772 |
| 2023-05-11 | 37.56 | $7.03 | 608107 |
| 2023-05-10 | 40.59 | $7.37 | 1.5M |
| 2023-05-09 | 35.82 | $7.04 | 755239 |
| 2023-05-08 | 36.15 | $7.08 | 810518 |
| 2023-05-05 | 37.83 | $7.28 | 1.1M |
| 2023-05-04 | 37.69 | $7.27 | 865355 |
| 2023-05-03 | 34.53 | $7.04 | 819643 |
| 2023-05-02 | 35.50 | $7.17 | 750350 |
| 2023-05-01 | 37.90 | $7.48 | 1.2M |
| 2023-04-28 | 36.72 | $7.39 | 1.8M |
| 2023-04-27 | 37.86 | $7.54 | 1.0M |
| 2023-04-26 | 38.93 | $7.68 | 936127 |
| 2023-04-25 | 39.39 | $7.74 | 1.1M |
| 2023-04-24 | 45.83 | $8.50 | 435434 |
| 2023-04-21 | 46.40 | $8.56 | 527570 |
| 2023-04-20 | 42.80 | $8.24 | 352036 |
| 2023-04-19 | 45.33 | $8.52 | 362998 |
| 2023-04-18 | 47.13 | $8.71 | 714170 |
| 2023-04-17 | 42.08 | $8.27 | 366547 |
| 2023-04-14 | 40.36 | $8.13 | 488224 |
| 2023-04-13 | 41.70 | $8.29 | 756587 |
| 2023-04-12 | 40.40 | $8.18 | 502289 |
| 2023-04-11 | 42.44 | $8.43 | 580316 |
| 2023-04-10 | 42.00 | $8.39 | 786511 |
| 2023-04-06 | 41.46 | $8.34 | 347250 |
| 2023-04-05 | 40.84 | $8.28 | 642971 |
| 2023-04-04 | 45.53 | $8.89 | 475423 |
| 2023-04-03 | 45.04 | $8.84 | 453228 |
| 2023-03-31 | 45.83 | $8.94 | 927756 |
| 2023-03-30 | 41.77 | $8.52 | 410397 |
| 2023-03-29 | 41.98 | $8.55 | 681824 |
| 2023-03-28 | 40.34 | $8.38 | 687612 |
| 2023-03-27 | 41.32 | $8.53 | 465566 |
| 2023-03-24 | 41.32 | $8.53 | 740406 |
| 2023-03-23 | 42.50 | $8.72 | 537717 |
| 2023-03-22 | 41.41 | $8.59 | 579643 |
| 2023-03-21 | 43.52 | $8.94 | 601481 |
| 2023-03-20 | 39.24 | $8.43 | 558021 |
| 2023-03-17 | 39.81 | $8.53 | 876370 |
| 2023-03-16 | 41.09 | $8.76 | 831426 |
| 2023-03-15 | 38.72 | $8.47 | 949806 |
| 2023-03-14 | 39.24 | $8.57 | 616787 |
| 2023-03-13 | 38.93 | $8.53 | 1.1M |
| 2023-03-10 | 39.45 | $8.64 | 1.2M |
| 2023-03-09 | 41.95 | $9.15 | 889059 |
| 2023-03-08 | 43.53 | $9.46 | 551781 |
| 2023-03-07 | 45.21 | $9.78 | 861765 |
| 2023-03-06 | 45.73 | $9.88 | 1.2M |
| 2023-03-03 | 48.62 | $10.42 | 3.1M |
| 2023-03-02 | 44.42 | $9.74 | 831168 |
| 2023-03-01 | 42.04 | $9.38 | 698660 |
| 2023-02-28 | 42.72 | $9.52 | 1.0M |
| 2023-02-27 | 44.02 | $9.79 | 1.3M |
| 2023-02-24 | 39.91 | $9.15 | 5.8M |
| 2023-02-23 | 52.34 | $11.33 | 900092 |
| 2023-02-22 | 52.01 | $11.28 | 1.6M |
| 2023-02-21 | 48.47 | $10.75 | 1.3M |
| 2023-02-17 | 50.89 | $11.11 | 1.3M |
| 2023-02-16 | 51.57 | $11.21 | 6.4M |
| 2023-02-15 | 58.16 | $12.10 | 990926 |
| 2023-02-14 | 54.57 | $11.52 | 581634 |
| 2023-02-13 | 51.21 | $11.03 | 653836 |
| 2023-02-10 | 52.25 | $11.17 | 727897 |
| 2023-02-09 | 51.85 | $11.11 | 616495 |
| 2023-02-08 | 54.16 | $11.43 | 744763 |
| 2023-02-07 | 54.67 | $11.50 | 1.0M |
| 2023-02-06 | 57.89 | $11.94 | 1.1M |
| 2023-02-03 | 59.41 | $12.14 | 927892 |
| 2023-02-02 | 65.43 | $12.88 | 1.3M |
| 2023-02-01 | 64.07 | $12.59 | 1.2M |
| 2023-01-31 | 62.48 | $12.26 | 610159 |
| 2023-01-30 | 61.40 | $12.04 | 537891 |
| 2023-01-27 | 65.65 | $12.56 | 753117 |
| 2023-01-26 | 65.65 | $12.56 | 1.1M |
| 2023-01-25 | 62.94 | $11.95 | 752393 |
| 2023-01-24 | 60.56 | $11.46 | 946540 |
| 2023-01-23 | 64.57 | $11.96 | 1.2M |
| 2023-01-20 | 58.75 | $10.84 | 800245 |
| 2023-01-19 | 57.38 | $10.61 | 947351 |
| 2023-01-18 | 60.62 | $11.00 | 1.2M |
| 2023-01-17 | 60.51 | $10.98 | 1.5M |
| 2023-01-13 | 56.08 | $10.21 | 619856 |
| 2023-01-12 | 54.31 | $9.93 | 746955 |
| 2023-01-11 | 52.70 | $9.68 | 1.1M |
| 2023-01-10 | 49.58 | $9.22 | 1.1M |
| 2023-01-09 | 46.91 | $8.85 | 1.3M |
| 2023-01-06 | 42.86 | $8.33 | 885632 |
| 2023-01-05 | 40.20 | $8.01 | 1.0M |
| 2023-01-04 | 41.70 | $8.27 | 1.5M |
| 2023-01-03 | 42.39 | $8.39 | 694465 |
| 2022-12-30 | 44.44 | $8.74 | 689983 |
| 2022-12-29 | 43.63 | $8.63 | 1.2M |
| 2022-12-28 | 37.72 | $7.88 | 1.2M |
| 2022-12-27 | 38.43 | $8.02 | 940209 |
| 2022-12-23 | 40.08 | $8.34 | 729412 |
| 2022-12-22 | 40.55 | $8.43 | 962235 |
| 2022-12-21 | 42.09 | $8.73 | 1.2M |
| 2022-12-20 | 41.38 | $8.63 | 1.2M |
| 2022-12-19 | 39.99 | $8.43 | 1.5M |
| 2022-12-16 | 44.91 | $9.40 | 1.3M |
| 2022-12-15 | 42.63 | $9.07 | 964182 |
| 2022-12-14 | 43.88 | $9.31 | 1.5M |
| 2022-12-13 | 43.55 | $9.26 | 1.1M |
| 2022-12-12 | 43.60 | $9.27 | 1.3M |
| 2022-12-09 | 42.57 | $9.10 | 600749 |
| 2022-12-08 | 43.59 | $9.33 | 2.1M |
| 2022-12-07 | 40.58 | $8.82 | 785755 |
| 2022-12-06 | 40.46 | $8.80 | 1.4M |
| 2022-12-05 | 40.61 | $8.84 | 1.1M |
| 2022-12-02 | 43.65 | $9.61 | 1.1M |
| 2022-12-01 | 42.75 | $9.44 | 2.9M |
| 2022-11-30 | 38.36 | $8.64 | 2.3M |
| 2022-11-29 | 35.90 | $8.22 | 3.8M |
| 2022-11-28 | 33.93 | $7.89 | 2.0M |
| 2022-11-25 | 34.95 | $8.22 | 333171 |
| 2022-11-23 | 35.66 | $8.45 | 1.6M |
| 2022-11-22 | 33.95 | $8.14 | 1.0M |
| 2022-11-21 | 34.09 | $8.19 | 3.1M |
| 2022-11-18 | 33.98 | $8.17 | 1.6M |
| 2022-11-17 | 35.32 | $8.68 | 2.8M |
| 2022-11-16 | 37.40 | $9.44 | 982774 |
| 2022-11-15 | 40.17 | $10.38 | 1.5M |
| 2022-11-14 | 35.42 | $9.40 | 1.6M |
| 2022-11-11 | 36.87 | $9.91 | 1.9M |
| 2022-11-10 | 33.74 | $9.29 | 3.6M |
| 2022-11-09 | 28.88 | $8.39 | 1.9M |
| 2022-11-08 | 28.05 | $8.24 | 2.7M |
| 2022-11-07 | 28.93 | $8.65 | 2.3M |
| 2022-11-04 | 30.28 | $9.26 | 4.1M |
| 2022-11-03 | 42.60 | $13.25 | 1.1M |
| 2022-11-02 | 44.23 | $13.63 | 696127 |
| 2022-11-01 | 49.69 | $14.78 | 639920 |
| 2022-10-31 | 50.09 | $14.86 | 691054 |
| 2022-10-28 | 49.85 | $14.81 | 847228 |
| 2022-10-27 | 48.16 | $14.46 | 718553 |
| 2022-10-26 | 46.39 | $14.10 | 718222 |
| 2022-10-25 | 48.85 | $14.66 | 1.0M |
| 2022-10-24 | 40.99 | $13.18 | 506250 |
| 2022-10-21 | 41.65 | $13.34 | 711180 |
| 2022-10-20 | 41.37 | $13.29 | 458148 |
| 2022-10-19 | 39.33 | $12.92 | 632604 |
| 2022-10-18 | 42.35 | $13.72 | 593008 |
| 2022-10-17 | 40.17 | $13.32 | 640222 |
| 2022-10-14 | 35.45 | $12.51 | 657879 |
| 2022-10-13 | 37.17 | $13.01 | 887134 |
| 2022-10-12 | 37.65 | $13.15 | 876464 |
| 2022-10-11 | 36.24 | $12.90 | 1.2M |
| 2022-10-10 | 38.74 | $13.65 | 1.2M |
| 2022-10-07 | 43.49 | $14.90 | 842064 |
| 2022-10-06 | 49.39 | $16.18 | 505478 |
| 2022-10-05 | 50.30 | $16.36 | 441021 |
| 2022-10-04 | 51.40 | $16.58 | 1.0M |
| 2022-10-03 | 44.83 | $15.32 | 807664 |
| 2022-09-30 | 41.75 | $14.80 | 761982 |
| 2022-09-29 | 42.57 | $14.99 | 556173 |
| 2022-09-28 | 43.22 | $15.14 | 660650 |
| 2022-09-27 | 38.65 | $14.36 | 575947 |
| 2022-09-26 | 37.98 | $14.25 | 800719 |
| 2022-09-23 | 38.90 | $14.50 | 764766 |
| 2022-09-22 | 40.49 | $14.93 | 952928 |
| 2022-09-21 | 40.49 | $14.93 | 554846 |
| 2022-09-20 | 40.63 | $14.97 | 1.1M |
| 2022-09-19 | 45.81 | $16.35 | 554615 |
| 2022-09-16 | 45.47 | $16.28 | 851793 |
| 2022-09-15 | 47.59 | $16.81 | 1.3M |
| 2022-09-14 | 47.24 | $16.73 | 722444 |
| 2022-09-13 | 45.09 | $16.24 | 1.2M |
| 2022-09-12 | 48.17 | $17.05 | 920377 |
| 2022-09-09 | 47.92 | $16.99 | 1.4M |
| 2022-09-08 | 46.57 | $16.66 | 677170 |
| 2022-09-07 | 46.78 | $16.72 | 792019 |
| 2022-09-06 | 42.31 | $15.63 | 927904 |
| 2022-09-02 | 41.15 | $15.36 | 664246 |
| 2022-09-01 | 40.30 | $15.16 | 1.5M |
| 2022-08-31 | 44.94 | $16.67 | 1.0M |
| 2022-08-30 | 43.55 | $16.33 | 1.1M |
| 2022-08-29 | 44.52 | $16.64 | 1.1M |
| 2022-08-26 | 46.70 | $17.32 | 656954 |
| 2022-08-25 | 50.23 | $18.35 | 1.1M |
| 2022-08-24 | 49.88 | $18.25 | 632604 |
| 2022-08-23 | 46.79 | $17.38 | 386161 |
| 2022-08-22 | 47.11 | $17.48 | 573816 |
| 2022-08-19 | 49.93 | $18.36 | 935481 |
| 2022-08-18 | 55.59 | $19.93 | 645482 |
| 2022-08-17 | 56.09 | $20.06 | 661285 |
| 2022-08-16 | 58.95 | $20.80 | 1.0M |
| 2022-08-15 | 59.61 | $20.97 | 1.2M |
| 2022-08-12 | 59.33 | $20.86 | 770595 |
| 2022-08-11 | 57.11 | $20.00 | 1.6M |
| 2022-08-10 | 59.52 | $20.67 | 1.4M |
| 2022-08-09 | 55.09 | $19.02 | 1.0M |
| 2022-08-08 | 57.71 | $19.74 | 1.3M |
| 2022-08-05 | 55.12 | $18.82 | 1.1M |
| 2022-08-04 | 53.74 | $18.35 | 1.1M |
| 2022-08-03 | 53.34 | $18.21 | 749537 |
| 2022-08-02 | 48.62 | $16.66 | 762973 |
| 2022-08-01 | 45.44 | $15.72 | 723348 |
| 2022-07-29 | 45.20 | $15.65 | 683012 |
| 2022-07-28 | 44.73 | $15.51 | 805560 |
| 2022-07-27 | 44.13 | $15.32 | 785825 |
| 2022-07-26 | 41.37 | $14.47 | 923229 |
| 2022-07-25 | 45.91 | $16.27 | 599435 |
| 2022-07-22 | 47.42 | $16.82 | 975476 |
| 2022-07-21 | 52.60 | $18.56 | 808080 |
| 2022-07-20 | 50.16 | $17.74 | 1.3M |
| 2022-07-19 | 43.91 | $15.87 | 1.6M |
| 2022-07-18 | 42.70 | $15.54 | 2.4M |
| 2022-07-15 | 47.62 | $17.21 | 938459 |
| 2022-07-14 | 47.65 | $17.22 | 703640 |
| 2022-07-13 | 50.99 | $18.27 | 813533 |
| 2022-07-12 | 51.78 | $18.51 | 930434 |
| 2022-07-11 | 51.15 | $18.30 | 866246 |
| 2022-07-08 | 52.10 | $18.61 | 535270 |
| 2022-07-07 | 51.69 | $18.46 | 686730 |
| 2022-07-06 | 50.50 | $18.02 | 624063 |
| 2022-07-05 | 52.13 | $18.61 | 819467 |
| 2022-07-01 | 48.83 | $17.37 | 915600 |
| 2022-06-30 | 45.46 | $16.20 | 1.2M |
| 2022-06-29 | 48.36 | $17.32 | 616737 |
| 2022-06-28 | 49.87 | $17.88 | 776625 |
| 2022-06-27 | 52.57 | $18.85 | 615371 |
| 2022-06-24 | 53.45 | $19.16 | 3.3M |
| 2022-06-23 | 49.96 | $17.80 | 885418 |
| 2022-06-22 | 46.03 | $16.41 | 771258 |
| 2022-06-21 | 45.09 | $16.09 | 866085 |
| 2022-06-17 | 44.25 | $15.80 | 1.5M |
| 2022-06-16 | 39.93 | $14.36 | 1.2M |
| 2022-06-15 | 42.24 | $15.43 | 2.3M |
| 2022-06-14 | 42.15 | $15.40 | 821430 |
| 2022-06-13 | 41.75 | $15.26 | 1.0M |
| 2022-06-10 | 46.11 | $17.28 | 896535 |
| 2022-06-09 | 47.95 | $18.06 | 756312 |
| 2022-06-08 | 51.85 | $19.61 | 1.1M |
| 2022-06-07 | 49.27 | $18.59 | 917444 |
| 2022-06-06 | 49.69 | $18.76 | 1.8M |
| 2022-06-03 | 47.64 | $17.94 | 1.1M |
| 2022-06-02 | 51.27 | $19.44 | 1.5M |
| 2022-06-01 | 48.33 | $18.26 | 1.4M |
| 2022-05-31 | 48.97 | $18.53 | 1.9M |
| 2022-05-27 | 51.53 | $19.59 | 2.3M |
| 2022-05-26 | 48.90 | $18.49 | 1.8M |
| 2022-05-25 | 47.06 | $17.75 | 1.7M |
| 2022-05-24 | 43.29 | $16.31 | 3.5M |
| 2022-05-23 | 47.00 | $17.99 | 2.0M |
| 2022-05-20 | 49.27 | $18.94 | 2.9M |
| 2022-05-19 | 48.92 | $18.80 | 2.1M |
| 2022-05-18 | 45.31 | $17.37 | 1.4M |
| 2022-05-17 | 47.64 | $18.41 | 1.3M |
| 2022-05-16 | 45.84 | $17.70 | 2.3M |
| 2022-05-13 | 45.00 | $17.37 | 1.4M |
| 2022-05-12 | 38.50 | $14.99 | 2.5M |
| 2022-05-11 | 33.88 | $13.51 | 1.7M |
| 2022-05-10 | 37.37 | $15.45 | 2.0M |
| 2022-05-09 | 39.22 | $16.38 | 2.2M |
| 2022-05-06 | 44.45 | $18.72 | 1.2M |
| 2022-05-05 | 44.92 | $18.91 | 2.2M |
| 2022-05-04 | 48.83 | $20.45 | 1.3M |
| 2022-05-03 | 47.96 | $20.14 | 2.4M |
| 2022-05-02 | 44.04 | $18.79 | 2.3M |
| 2022-04-29 | 41.17 | $17.87 | 1.1M |
| 2022-04-28 | 42.99 | $18.67 | 1.2M |
| 2022-04-27 | 37.43 | $16.98 | 817734 |
| 2022-04-26 | 37.99 | $17.25 | 1.6M |
| 2022-04-25 | 39.17 | $17.82 | 778128 |
| 2022-04-22 | 37.56 | $17.32 | 644737 |
| 2022-04-21 | 37.82 | $17.46 | 1.3M |
| 2022-04-20 | 39.56 | $18.37 | 2.0M |
| 2022-04-19 | 43.31 | $20.17 | 1.5M |
| 2022-04-18 | 40.30 | $19.16 | 4.3M |
| 2022-04-14 | 41.97 | $19.96 | 842842 |
| 2022-04-13 | 45.36 | $21.47 | 476644 |
| 2022-04-12 | 43.41 | $20.79 | 974610 |
| 2022-04-11 | 42.16 | $20.36 | 676520 |
| 2022-04-08 | 42.83 | $20.68 | 652065 |
| 2022-04-07 | 44.45 | $21.46 | 1.9M |
| 2022-04-06 | 43.86 | $21.23 | 1.6M |
| 2022-04-05 | 46.10 | $22.33 | 1.1M |
| 2022-04-04 | 49.47 | $23.87 | 1.3M |
| 2022-04-01 | 45.38 | $22.21 | 765364 |
| 2022-03-31 | 44.61 | $21.91 | 830518 |
| 2022-03-30 | 45.18 | $22.19 | 1.4M |
| 2022-03-29 | 47.39 | $23.28 | 1.2M |
| 2022-03-28 | 42.39 | $21.25 | 1.0M |
| 2022-03-25 | 40.41 | $20.50 | 843596 |
| 2022-03-24 | 43.00 | $21.88 | 593192 |
| 2022-03-23 | 43.64 | $22.21 | 923780 |
| 2022-03-22 | 44.90 | $22.87 | 1.6M |
| 2022-03-21 | 41.28 | $21.39 | 1.6M |
| 2022-03-18 | 41.83 | $21.70 | 1.3M |
| 2022-03-17 | 40.74 | $21.25 | 1.4M |
| 2022-03-16 | 38.02 | $20.13 | 3.2M |
| 2022-03-15 | 31.58 | $17.72 | 3.2M |
| 2022-03-14 | 32.23 | $18.21 | 1.6M |
| 2022-03-11 | 33.48 | $19.15 | 2.3M |
| 2022-03-10 | 35.49 | $20.60 | 1.1M |
| 2022-03-09 | 37.71 | $22.09 | 1.9M |
| 2022-03-08 | 32.78 | $20.25 | 2.5M |
| 2022-03-07 | 33.66 | $20.89 | 1.5M |
| 2022-03-04 | 33.73 | $20.94 | 998605 |
| 2022-03-03 | 35.03 | $21.92 | 1.6M |
| 2022-03-02 | 35.66 | $22.39 | 1.7M |
| 2022-03-01 | 34.38 | $21.85 | 5.4M |
| 2022-02-28 | 40.06 | $25.90 | 1.9M |
| 2022-02-25 | 38.65 | $25.31 | 1.0M |
| 2022-02-24 | 37.72 | $24.91 | 1.5M |
| 2022-02-23 | 33.09 | $23.01 | 1.2M |
| 2022-02-22 | 35.06 | $24.52 | 1.1M |
| 2022-02-18 | 36.14 | $25.32 | 1.8M |
| 2022-02-17 | 37.85 | $26.56 | 1.4M |
| 2022-02-16 | 41.72 | $29.11 | 1.6M |
| 2022-02-15 | 45.37 | $31.22 | 885175 |
| 2022-02-14 | 42.73 | $30.05 | 1.0M |
| 2022-02-11 | 44.40 | $31.01 | 2.4M |
| 2022-02-10 | 45.68 | $31.73 | 1.1M |
| 2022-02-09 | 48.17 | $33.10 | 1.0M |
| 2022-02-08 | 45.88 | $31.98 | 593389 |
| 2022-02-07 | 43.81 | $31.00 | 767019 |
| 2022-02-04 | 43.13 | $30.68 | 1.3M |
| 2022-02-03 | 39.37 | $28.94 | 1.3M |
| 2022-02-02 | 43.16 | $31.37 | 1.2M |
| 2022-02-01 | 47.38 | $33.74 | 1.6M |
| 2022-01-31 | 45.12 | $32.69 | 1.6M |
| 2022-01-28 | 39.63 | $30.35 | 1.4M |
| 2022-01-27 | 35.64 | $28.82 | 1.6M |
| 2022-01-26 | 36.84 | $29.61 | 2.4M |
| 2022-01-25 | 34.67 | $28.79 | 2.6M |
| 2022-01-24 | 36.33 | $29.94 | 2.8M |
| 2022-01-21 | 29.82 | $27.59 | 1.8M |
| 2022-01-20 | 32.12 | $29.32 | 1.3M |
| 2022-01-19 | 31.16 | $28.99 | 1.4M |
| 2022-01-18 | 31.08 | $28.96 | 2.2M |
| 2022-01-14 | 33.88 | $31.10 | 1.3M |
| 2022-01-13 | 34.35 | $31.44 | 1.5M |
| 2022-01-12 | 37.48 | $33.60 | 1.3M |
| 2022-01-11 | 37.77 | $33.79 | 1.2M |
| 2022-01-10 | 37.58 | $33.71 | 1.7M |
| 2022-01-07 | 35.09 | $32.66 | 1.5M |
| 2022-01-06 | 33.85 | $32.14 | 1.4M |
| 2022-01-05 | 33.54 | $32.01 | 1.7M |
| 2022-01-04 | 36.58 | $34.50 | 2.2M |
| 2022-01-03 | 40.58 | $37.35 | 1.2M |
| 2021-12-31 | 35.96 | $35.37 | 1.3M |
| 2021-12-30 | 37.12 | $36.21 | 2.4M |
| 2021-12-29 | 35.37 | $35.47 | 1.6M |
| 2021-12-28 | 36.48 | $36.32 | 1.0M |
| 2021-12-27 | 38.47 | $37.80 | 960967 |
| 2021-12-23 | 39.45 | $38.51 | 906220 |
| 2021-12-22 | 39.90 | $38.84 | 1.5M |
| 2021-12-21 | 38.98 | $38.38 | 1.7M |
| 2021-12-20 | 34.37 | $36.16 | 1.2M |
| 2021-12-17 | 34.86 | $36.59 | 1.9M |
| 2021-12-16 | 34.96 | $36.68 | 1.3M |
| 2021-12-15 | 37.34 | $38.83 | 2.0M |
| 2021-12-14 | 34.83 | $37.55 | 1.7M |
| 2021-12-13 | 34.63 | $37.45 | 2.1M |
| 2021-12-10 | 35.99 | $38.78 | 1.7M |
| 2021-12-09 | 38.63 | $41.22 | 1.7M |
| 2021-12-08 | 40.50 | $42.84 | 2.0M |
| 2021-12-07 | 37.68 | $41.25 | 2.8M |
| 2021-12-06 | 36.50 | $40.59 | 2.6M |
| 2021-12-03 | 36.61 | $40.70 | 1.8M |
| 2021-12-02 | 39.52 | $43.53 | 2.3M |
| 2021-12-01 | 34.95 | $40.90 | 2.4M |
| 2021-11-30 | 39.69 | $45.27 | 1.5M |
| 2021-11-29 | 41.02 | $46.37 | 1.1M |
| 2021-11-26 | 43.92 | $48.65 | 549669 |
| 2021-11-24 | 44.17 | $48.84 | 849374 |
| 2021-11-23 | 40.73 | $46.78 | 1.4M |
| 2021-11-22 | 40.41 | $46.59 | 1.7M |
| 2021-11-19 | 43.57 | $49.27 | 1.2M |
| 2021-11-18 | 45.08 | $50.47 | 2.1M |
| 2021-11-17 | 52.87 | $55.87 | 1.2M |
| 2021-11-16 | 55.32 | $57.33 | 1.3M |
| 2021-11-15 | 55.24 | $57.27 | 1.1M |
| 2021-11-12 | 55.66 | $57.53 | 1.2M |
| 2021-11-11 | 57.09 | $58.44 | 915926 |
| 2021-11-10 | 59.15 | $59.74 | 2.2M |
| 2021-11-09 | 64.24 | $62.74 | 2.9M |
| 2021-11-08 | 61.00 | $59.69 | 2.2M |
| 2021-11-05 | 60.00 | $58.81 | 7.8M |
| 2021-11-04 | 37.86 | $45.85 | 1.6M |
| 2021-11-03 | 35.91 | $45.10 | 1.8M |
| 2021-11-02 | 35.29 | $44.86 | 1.2M |
| 2021-11-01 | 37.04 | $46.10 | 987675 |
| 2021-10-29 | 37.20 | $46.21 | 880312 |
| 2021-10-28 | 37.54 | $46.46 | 2.2M |
| 2021-10-27 | 36.48 | $45.98 | 1.3M |
| 2021-10-26 | 39.43 | $48.21 | 1.1M |
| 2021-10-25 | 43.55 | $50.95 | 911083 |
| 2021-10-22 | 43.32 | $50.84 | 871335 |
| 2021-10-21 | 49.30 | $54.35 | 1.4M |
| 2021-10-20 | 48.45 | $53.91 | 495076 |
| 2021-10-19 | 50.44 | $55.00 | 1.2M |
| 2021-10-18 | 50.82 | $55.21 | 1.1M |
| 2021-10-15 | 47.94 | $53.59 | 1.4M |
| 2021-10-14 | 50.47 | $55.05 | 1.9M |
| 2021-10-13 | 45.05 | $52.18 | 817143 |
| 2021-10-12 | 40.35 | $50.00 | 619437 |
| 2021-10-11 | 40.32 | $49.99 | 412039 |
| 2021-10-08 | 41.34 | $50.68 | 563761 |
| 2021-10-07 | 43.11 | $51.87 | 1.1M |
| 2021-10-06 | 41.20 | $50.92 | 748460 |
| 2021-10-05 | 37.03 | $48.95 | 710454 |
| 2021-10-04 | 35.30 | $48.17 | 853266 |
| 2021-10-01 | 39.19 | $51.14 | 640412 |
| 2021-09-30 | 38.10 | $50.64 | 1.2M |
| 2021-09-29 | 40.63 | $52.47 | 892720 |
| 2021-09-28 | 42.11 | $53.49 | 936827 |
| 2021-09-27 | 44.33 | $54.97 | 841539 |
| 2021-09-24 | 41.95 | $53.76 | 779794 |
| 2021-09-23 | 43.15 | $54.59 | 715551 |
| 2021-09-22 | 42.47 | $54.23 | 848022 |
| 2021-09-21 | 41.96 | $53.95 | 1.2M |
| 2021-09-20 | 42.98 | $54.73 | 1.9M |
| 2021-09-17 | 48.14 | $58.37 | 4.4M |
| 2021-09-16 | 47.14 | $57.77 | 1.4M |
| 2021-09-15 | 44.14 | $56.00 | 1.2M |
| 2021-09-14 | 43.51 | $55.63 | 1.3M |
| 2021-09-13 | 43.77 | $55.84 | 1.6M |
| 2021-09-10 | 42.16 | $54.84 | 3.5M |
| 2021-09-09 | 39.39 | $53.17 | 3.7M |
| 2021-09-08 | 44.51 | $57.40 | 1.6M |
| 2021-09-07 | 52.26 | $62.47 | 1.2M |
| 2021-09-03 | 46.66 | $59.25 | 546279 |
| 2021-09-02 | 47.20 | $59.58 | 493842 |
| 2021-09-01 | 46.50 | $59.19 | 560091 |
| 2021-08-31 | 47.03 | $59.54 | 597264 |
| 2021-08-30 | 49.28 | $61.02 | 1.1M |
| 2021-08-27 | 46.71 | $59.45 | 468507 |
| 2021-08-26 | 43.34 | $57.50 | 555792 |
| 2021-08-25 | 44.55 | $58.38 | 578783 |
| 2021-08-24 | 43.96 | $58.03 | 867368 |
| 2021-08-23 | 40.37 | $55.95 | 767093 |
| 2021-08-20 | 38.03 | $54.66 | 675192 |
| 2021-08-19 | 36.62 | $53.89 | 681054 |
| 2021-08-18 | 37.24 | $54.48 | 968029 |
| 2021-08-17 | 39.55 | $56.64 | 963119 |
| 2021-08-16 | 42.01 | $58.78 | 1.4M |
| 2021-08-13 | 47.74 | $63.13 | 545024 |
| 2021-08-12 | 46.43 | $62.31 | 670949 |
| 2021-08-11 | 45.14 | $61.50 | 1.1M |
| 2021-08-10 | 46.17 | $62.29 | 988971 |
| 2021-08-09 | 45.71 | $61.98 | 1.4M |
| 2021-08-06 | 47.18 | $63.16 | 3.2M |
| 2021-08-05 | 59.76 | $71.33 | 1.6M |
| 2021-08-04 | 56.84 | $69.15 | 838876 |
| 2021-08-03 | 54.80 | $67.72 | 923516 |
| 2021-08-02 | 55.48 | $68.11 | 1.1M |
| 2021-07-30 | 50.46 | $64.76 | 1.7M |
| 2021-07-29 | 58.48 | $69.05 | 943019 |
| 2021-07-28 | 61.03 | $70.24 | 891411 |
| 2021-07-27 | 57.63 | $67.94 | 676103 |
| 2021-07-26 | 57.18 | $67.65 | 629867 |
| 2021-07-23 | 60.20 | $69.10 | 1.2M |
| 2021-07-22 | 58.27 | $67.76 | 630472 |
| 2021-07-21 | 57.73 | $67.39 | 633515 |
| 2021-07-20 | 56.23 | $66.36 | 1.0M |
| 2021-07-19 | 49.02 | $62.02 | 928350 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-37.51
2026-07-16
Close Price
$3.04
Vol: 45696
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -37.51 | $3.04 | 45696 |
| 2026-07-15 | -32.47 | $3.08 | 618300 |
| 2026-07-14 | -23.38 | $3.15 | 408590 |
| 2026-07-13 | -16.88 | $3.20 | 675702 |
| 2026-07-10 | -27.27 | $3.12 | 341738 |
| 2026-07-09 | -32.47 | $3.08 | 621600 |
| 2026-07-08 | -32.47 | $3.08 | 457123 |
| 2026-07-07 | -18.18 | $3.19 | 610466 |
| 2026-07-06 | -4.62 | $3.18 | 421636 |
| 2026-07-02 | -1.67 | $3.15 | 411700 |
| 2026-07-01 | -13.33 | $3.08 | 668631 |
| 2026-06-30 | -41.18 | $2.96 | 677300 |
| 2026-06-29 | -38.96 | $3.03 | 609900 |
| 2026-06-26 | -54.55 | $2.91 | 2.3M |
| 2026-06-25 | -77.92 | $2.73 | 335008 |
| 2026-06-24 | -70.13 | $2.79 | 516600 |
| 2026-06-23 | -80.52 | $2.71 | 448900 |
| 2026-06-22 | -90.91 | $2.63 | 897500 |
| 2026-06-18 | -80.82 | $2.74 | 1.2M |
| 2026-06-17 | -82.19 | $2.73 | 529600 |
| 2026-06-16 | -71.23 | $2.81 | 576300 |
| 2026-06-15 | -87.67 | $2.69 | 525443 |
| 2026-06-12 | -86.30 | $2.70 | 483900 |
| 2026-06-11 | -89.04 | $2.68 | 509335 |
| 2026-06-10 | -89.04 | $2.68 | 654800 |
| 2026-06-09 | -91.78 | $2.66 | 818100 |
| 2026-06-08 | -86.15 | $2.77 | 413415 |
| 2026-06-05 | -84.62 | $2.82 | 719900 |
| 2026-06-04 | -85.22 | $2.85 | 354665 |
| 2026-06-03 | -83.48 | $2.87 | 755737 |
| 2026-06-02 | -56.52 | $3.18 | 669339 |
| 2026-06-01 | -48.70 | $3.27 | 1.2M |
| 2026-05-29 | -60.87 | $3.13 | 840730 |
| 2026-05-28 | -65.22 | $3.08 | 593300 |
| 2026-05-27 | -77.39 | $2.94 | 698714 |
| 2026-05-26 | -80.00 | $2.91 | 532145 |
| 2026-05-22 | -73.91 | $2.98 | 380918 |
| 2026-05-21 | -75.65 | $2.96 | 444130 |
| 2026-05-20 | -71.30 | $3.01 | 738335 |
| 2026-05-19 | -80.00 | $2.91 | 1.2M |
| 2026-05-18 | -93.04 | $2.76 | 613700 |
| 2026-05-15 | -96.52 | $2.72 | 748600 |
| 2026-05-14 | -94.78 | $2.74 | 615478 |
| 2026-05-13 | -86.18 | $2.77 | 801383 |
| 2026-05-12 | -75.19 | $2.86 | 890037 |
| 2026-05-11 | -72.06 | $2.85 | 2.1M |
| 2026-05-08 | -53.28 | $3.10 | 1.8M |
| 2026-05-07 | -19.71 | $3.56 | 3.2M |
| 2026-05-06 | -42.47 | $2.88 | 834551 |
| 2026-05-05 | -16.44 | $3.07 | 455836 |
| 2026-05-04 | -21.92 | $3.03 | 487300 |
| 2026-05-01 | -6.85 | $3.14 | 887853 |
| 2026-04-30 | -49.32 | $2.83 | 690600 |
| 2026-04-29 | -54.79 | $2.79 | 607638 |
| 2026-04-28 | -35.62 | $2.93 | 414149 |
| 2026-04-27 | -34.25 | $2.94 | 396930 |
| 2026-04-24 | -25.68 | $3.00 | 275600 |
| 2026-04-23 | -33.78 | $2.94 | 537629 |
| 2026-04-22 | -12.16 | $3.10 | 350338 |
| 2026-04-21 | -14.86 | $3.08 | 556022 |
| 2026-04-20 | -1.41 | $3.15 | 759703 |
| 2026-04-17 | -22.22 | $2.94 | 1.2M |
| 2026-04-16 | -41.27 | $2.82 | 773249 |
| 2026-04-15 | -77.78 | $2.59 | 738900 |
| 2026-04-14 | -90.48 | $2.51 | 656602 |
| 2026-04-13 | -90.48 | $2.51 | 908209 |
| 2026-04-10 | -71.43 | $2.63 | 608742 |
| 2026-04-09 | -65.08 | $2.67 | 566330 |
| 2026-04-08 | -55.56 | $2.73 | 658621 |
| 2026-04-07 | -48.15 | $2.73 | 381500 |
| 2026-04-06 | -49.09 | $2.73 | 352200 |
| 2026-04-02 | -53.45 | $2.72 | 657400 |
| 2026-04-01 | -63.24 | $2.70 | 631700 |
| 2026-03-31 | -67.65 | $2.67 | 516100 |
| 2026-03-30 | -82.35 | $2.57 | 535923 |
| 2026-03-27 | -97.06 | $2.47 | 487700 |
| 2026-03-26 | -83.87 | $2.61 | 467248 |
| 2026-03-25 | -88.71 | $2.58 | 492411 |
| 2026-03-24 | -94.92 | $2.57 | 563000 |
| 2026-03-23 | -88.00 | $2.69 | 554905 |
| 2026-03-20 | -92.00 | $2.67 | 806069 |
| 2026-03-19 | -93.75 | $2.70 | 704503 |
| 2026-03-18 | -97.40 | $2.70 | 527510 |
| 2026-03-17 | -92.21 | $2.74 | 589706 |
| 2026-03-16 | -93.51 | $2.73 | 401928 |
| 2026-03-13 | -73.20 | $2.74 | 592665 |
| 2026-03-12 | -63.46 | $2.79 | 1.1M |
| 2026-03-11 | -56.73 | $2.86 | 413900 |
| 2026-03-10 | -49.04 | $2.94 | 651300 |
| 2026-03-09 | -46.15 | $2.97 | 876600 |
| 2026-03-06 | -42.31 | $3.01 | 707718 |
| 2026-03-05 | -37.50 | $3.06 | 966940 |
| 2026-03-04 | -42.31 | $3.01 | 809551 |
| 2026-03-03 | -47.12 | $2.96 | 1.3M |
| 2026-03-02 | -60.58 | $2.82 | 1.2M |
| 2026-02-27 | -64.42 | $2.78 | 801014 |
| 2026-02-26 | -56.73 | $2.86 | 993002 |
| 2026-02-25 | -64.42 | $2.78 | 853700 |
| 2026-02-24 | -62.50 | $2.80 | 951200 |
| 2026-02-23 | -70.19 | $2.72 | 1.1M |
| 2026-02-20 | -41.90 | $3.02 | 2.0M |
| 2026-02-19 | -49.52 | $2.94 | 1.5M |
| 2026-02-18 | -44.76 | $2.99 | 1.6M |
| 2026-02-17 | -56.52 | $2.91 | 1.9M |
| 2026-02-13 | -76.62 | $2.77 | 2.6M |
| 2026-02-12 | -96.93 | $2.46 | 3.1M |
| 2026-02-11 | -99.26 | $2.74 | 1.9M |
| 2026-02-10 | -81.34 | $3.03 | 732339 |
| 2026-02-09 | -87.50 | $2.95 | 1.0M |
| 2026-02-06 | -86.33 | $2.97 | 1.6M |
| 2026-02-05 | -95.74 | $2.95 | 1.5M |
| 2026-02-04 | -92.31 | $3.00 | 2.4M |
| 2026-02-03 | -95.27 | $2.98 | 2.9M |
| 2026-02-02 | -84.51 | $3.19 | 1.3M |
| 2026-01-30 | -89.44 | $3.12 | 813713 |
| 2026-01-29 | -91.55 | $3.09 | 1.3M |
| 2026-01-28 | -98.47 | $3.10 | 735500 |
| 2026-01-27 | -94.53 | $3.18 | 840593 |
| 2026-01-26 | -98.25 | $3.27 | 712500 |
| 2026-01-23 | -99.12 | $3.27 | 688035 |
| 2026-01-22 | -94.44 | $3.37 | 804916 |
| 2026-01-21 | -97.22 | $3.34 | 1.1M |
| 2026-01-20 | -97.09 | $3.39 | 3.1M |
| 2026-01-16 | -98.63 | $3.73 | 942300 |
| 2026-01-15 | -100.00 | $3.91 | 722100 |
| 2026-01-14 | -90.74 | $3.99 | 606900 |
| 2026-01-13 | -79.63 | $4.05 | 898000 |
| 2026-01-12 | -64.81 | $4.13 | 741600 |
| 2026-01-09 | -93.33 | $4.05 | 826600 |
| 2026-01-08 | -82.46 | $4.14 | 618400 |
| 2026-01-07 | -64.62 | $4.27 | 491915 |
| 2026-01-06 | -62.12 | $4.29 | 569800 |
| 2026-01-05 | -66.67 | $4.29 | 763300 |
| 2026-01-02 | -97.33 | $4.06 | 905600 |
| 2025-12-31 | -90.54 | $4.12 | 944400 |
| 2025-12-30 | -87.84 | $4.14 | 969100 |
| 2025-12-29 | -94.37 | $4.12 | 1.0M |
| 2025-12-26 | -84.51 | $4.19 | 340500 |
| 2025-12-24 | -69.01 | $4.30 | 317600 |
| 2025-12-23 | -80.28 | $4.22 | 840900 |
| 2025-12-22 | -95.00 | $4.22 | 666500 |
| 2025-12-19 | -96.61 | $4.22 | 853500 |
| 2025-12-18 | -83.64 | $4.33 | 437300 |
| 2025-12-17 | -98.18 | $4.25 | 570400 |
| 2025-12-16 | -89.09 | $4.30 | 650629 |
| 2025-12-15 | -89.06 | $4.34 | 671700 |
| 2025-12-12 | -93.42 | $4.32 | 927100 |
| 2025-12-11 | -86.78 | $4.44 | 591000 |
| 2025-12-10 | -78.74 | $4.55 | 638800 |
| 2025-12-09 | -79.53 | $4.54 | 538800 |
| 2025-12-08 | -74.02 | $4.61 | 534200 |
| 2025-12-05 | -71.65 | $4.64 | 445000 |
| 2025-12-04 | -66.93 | $4.70 | 438300 |
| 2025-12-03 | -74.80 | $4.60 | 774200 |
| 2025-12-02 | -77.17 | $4.57 | 551300 |
| 2025-12-01 | -78.74 | $4.55 | 803800 |
| 2025-11-28 | -75.59 | $4.59 | 279600 |
| 2025-11-26 | -74.80 | $4.60 | 854500 |
| 2025-11-25 | -80.32 | $4.53 | 404190 |
| 2025-11-24 | -85.83 | $4.46 | 795500 |
| 2025-11-21 | -90.55 | $4.40 | 570805 |
| 2025-11-20 | -99.17 | $4.36 | 710600 |
| 2025-11-19 | -95.83 | $4.40 | 591800 |
| 2025-11-18 | -93.16 | $4.46 | 776500 |
| 2025-11-17 | -86.32 | $4.54 | 891800 |
| 2025-11-14 | -54.70 | $4.91 | 1.2M |
| 2025-11-13 | -38.46 | $5.10 | 1.2M |
| 2025-11-12 | -3.42 | $5.51 | 2.2M |
| 2025-11-11 | -17.35 | $5.19 | 988800 |
| 2025-11-10 | -36.73 | $5.00 | 1.2M |
| 2025-11-07 | -75.51 | $4.62 | 1.2M |
| 2025-11-06 | -68.04 | $4.70 | 1.5M |
| 2025-11-05 | -58.82 | $4.67 | 1.2M |
| 2025-11-04 | -86.15 | $4.51 | 1.2M |
| 2025-11-03 | -67.69 | $4.63 | 663000 |
| 2025-10-31 | -67.69 | $4.63 | 970600 |
| 2025-10-30 | -83.08 | $4.53 | 975300 |
| 2025-10-29 | -50.77 | $4.74 | 830900 |
| 2025-10-28 | -29.23 | $4.88 | 736800 |
| 2025-10-27 | -38.81 | $4.83 | 674600 |
| 2025-10-24 | -31.17 | $4.95 | 552400 |
| 2025-10-23 | -32.47 | $4.94 | 624300 |
| 2025-10-22 | -44.16 | $4.85 | 712100 |
| 2025-10-21 | -31.17 | $4.95 | 1.0M |
| 2025-10-20 | -45.57 | $4.85 | 1.3M |
| 2025-10-17 | -97.53 | $4.44 | 554400 |
| 2025-10-16 | -91.95 | $4.51 | 504300 |
| 2025-10-15 | -71.26 | $4.69 | 697000 |
| 2025-10-14 | -73.56 | $4.67 | 638300 |
| 2025-10-13 | -96.15 | $4.56 | 645800 |
| 2025-10-10 | -93.06 | $4.64 | 1.1M |
| 2025-10-09 | -59.74 | $4.85 | 477600 |
| 2025-10-08 | -56.67 | $4.80 | 571400 |
| 2025-10-07 | -66.67 | $4.71 | 900300 |
| 2025-10-06 | -47.78 | $4.88 | 687000 |
| 2025-10-03 | -47.83 | $4.87 | 659800 |
| 2025-10-02 | -53.26 | $4.82 | 580500 |
| 2025-10-01 | -43.16 | $4.90 | 913300 |
| 2025-09-30 | -33.68 | $4.99 | 638100 |
| 2025-09-29 | -24.21 | $5.08 | 707600 |
| 2025-09-26 | -23.16 | $5.09 | 739800 |
| 2025-09-25 | -41.05 | $4.92 | 630300 |
| 2025-09-24 | -30.53 | $5.02 | 482800 |
| 2025-09-23 | -29.47 | $5.03 | 730800 |
| 2025-09-22 | -12.63 | $5.19 | 581100 |
| 2025-09-19 | -29.47 | $5.03 | 993900 |
| 2025-09-18 | 0.00 | $5.29 | 1.0M |
| 2025-09-17 | -21.05 | $4.96 | 1.2M |
| 2025-09-16 | -20.90 | $4.89 | 1.2M |
| 2025-09-15 | -43.55 | $4.71 | 514000 |
| 2025-09-12 | -64.52 | $4.58 | 643904 |
| 2025-09-11 | -51.61 | $4.66 | 1.2M |
| 2025-09-10 | -67.65 | $4.52 | 1.1M |
| 2025-09-09 | -43.21 | $4.63 | 855385 |
| 2025-09-08 | -38.10 | $4.66 | 1.4M |
| 2025-09-05 | -60.71 | $4.47 | 571528 |
| 2025-09-04 | -63.10 | $4.45 | 664000 |
| 2025-09-03 | -63.10 | $4.45 | 1.1M |
| 2025-09-02 | -57.14 | $4.50 | 1.1M |
| 2025-08-29 | -39.29 | $4.65 | 348818 |
| 2025-08-28 | -42.86 | $4.66 | 875116 |
| 2025-08-27 | -47.75 | $4.72 | 771806 |
| 2025-08-26 | -59.46 | $4.59 | 573935 |
| 2025-08-25 | -41.44 | $4.79 | 477487 |
| 2025-08-22 | -36.61 | $4.85 | 689002 |
| 2025-08-21 | -64.60 | $4.54 | 887559 |
| 2025-08-20 | -70.69 | $4.48 | 768378 |
| 2025-08-19 | -58.62 | $4.62 | 690410 |
| 2025-08-18 | -41.38 | $4.82 | 1.3M |
| 2025-08-15 | -56.03 | $4.65 | 704592 |
| 2025-08-14 | -65.52 | $4.54 | 1.3M |
| 2025-08-13 | -53.45 | $4.68 | 854612 |
| 2025-08-12 | -85.34 | $4.31 | 1.2M |
| 2025-08-11 | -98.28 | $4.16 | 1.0M |
| 2025-08-08 | -98.95 | $4.36 | 915380 |
| 2025-08-07 | -85.71 | $4.52 | 967505 |
| 2025-08-06 | -85.71 | $4.52 | 1.1M |
| 2025-08-05 | -97.80 | $4.41 | 872574 |
| 2025-08-04 | -62.65 | $4.78 | 1.3M |
| 2025-08-01 | -97.59 | $4.49 | 927589 |
| 2025-07-31 | -96.30 | $4.78 | 1.6M |
| 2025-07-30 | -96.30 | $4.78 | 1.5M |
| 2025-07-29 | -68.52 | $4.93 | 740729 |
| 2025-07-28 | -31.48 | $5.13 | 1.0M |
| 2025-07-25 | -24.07 | $5.17 | 896967 |
| 2025-07-24 | -48.15 | $5.04 | 1.1M |
| 2025-07-23 | -7.41 | $5.26 | 1.5M |
| 2025-07-22 | -22.92 | $5.13 | 1.2M |
| 2025-07-21 | -50.98 | $4.98 | 547914 |
| 2025-07-18 | -56.86 | $4.95 | 404000 |
| 2025-07-17 | -49.02 | $4.99 | 599680 |
| 2025-07-16 | -70.59 | $4.88 | 527167 |
| 2025-07-15 | -82.35 | $4.82 | 599146 |
| 2025-07-14 | -70.59 | $4.88 | 506202 |
| 2025-07-11 | -71.67 | $4.90 | 651390 |
| 2025-07-10 | -52.05 | $5.08 | 373840 |
| 2025-07-09 | -35.62 | $5.20 | 346134 |
| 2025-07-08 | -39.73 | $5.17 | 551545 |
| 2025-07-07 | -50.68 | $5.09 | 636439 |
| 2025-07-03 | -45.21 | $5.13 | 422644 |
| 2025-07-02 | -56.16 | $5.05 | 576454 |
| 2025-07-01 | -52.05 | $5.08 | 763132 |
| 2025-06-30 | -63.01 | $5.00 | 505100 |
| 2025-06-27 | -65.75 | $4.98 | 1.3M |
| 2025-06-26 | -75.34 | $4.91 | 528183 |
| 2025-06-25 | -86.30 | $4.83 | 708800 |
| 2025-06-24 | -58.90 | $5.03 | 861900 |
| 2025-06-23 | -86.30 | $4.83 | 1.0M |
| 2025-06-20 | -87.50 | $4.83 | 848845 |
| 2025-06-18 | -76.39 | $4.91 | 610361 |
| 2025-06-17 | -63.89 | $5.00 | 676042 |
| 2025-06-16 | -75.00 | $4.92 | 770400 |
| 2025-06-13 | -95.83 | $4.77 | 1.1M |
| 2025-06-12 | -81.36 | $4.98 | 638107 |
| 2025-06-11 | -32.20 | $5.27 | 740385 |
| 2025-06-10 | -8.47 | $5.41 | 504935 |
| 2025-06-09 | -31.94 | $5.36 | 631314 |
| 2025-06-06 | -45.83 | $5.26 | 1.1M |
| 2025-06-05 | -65.28 | $5.12 | 1.1M |
| 2025-06-04 | -63.89 | $5.13 | 896316 |
| 2025-06-03 | -75.00 | $5.05 | 2.5M |
| 2025-06-02 | -81.94 | $5.00 | 1.0M |
| 2025-05-30 | -76.39 | $5.04 | 1.7M |
| 2025-05-29 | -79.17 | $5.02 | 403930 |
| 2025-05-28 | -88.89 | $4.95 | 498774 |
| 2025-05-27 | -70.83 | $5.08 | 684900 |
| 2025-05-23 | -93.06 | $4.92 | 810800 |
| 2025-05-22 | -88.73 | $4.96 | 575521 |
| 2025-05-21 | -98.59 | $4.89 | 885048 |
| 2025-05-20 | -85.48 | $5.06 | 510805 |
| 2025-05-19 | -67.57 | $5.09 | 553710 |
| 2025-05-16 | -62.16 | $5.13 | 702100 |
| 2025-05-15 | -55.41 | $5.18 | 708115 |
| 2025-05-14 | -33.78 | $5.34 | 888432 |
| 2025-05-13 | -35.14 | $5.33 | 1.1M |
| 2025-05-12 | -47.30 | $5.24 | 1.2M |
| 2025-05-09 | -50.00 | $5.16 | 946900 |
| 2025-05-08 | -40.91 | $5.24 | 894116 |
| 2025-05-07 | -61.11 | $5.20 | 741566 |
| 2025-05-06 | -64.44 | $5.17 | 665028 |
| 2025-05-05 | -74.44 | $5.08 | 440400 |
| 2025-05-02 | -66.67 | $5.15 | 689416 |
| 2025-05-01 | -59.34 | $5.22 | 1.1M |
| 2025-04-30 | -70.80 | $5.18 | 569742 |
| 2025-04-29 | -61.06 | $5.29 | 466801 |
| 2025-04-28 | -62.83 | $5.27 | 442731 |
| 2025-04-25 | -56.03 | $5.36 | 463956 |
| 2025-04-24 | -68.00 | $5.25 | 683045 |
| 2025-04-23 | -78.40 | $5.12 | 651200 |
| 2025-04-22 | -85.82 | $5.04 | 1.2M |
| 2025-04-21 | -97.01 | $4.89 | 843500 |
| 2025-04-17 | -85.94 | $5.09 | 668579 |
| 2025-04-16 | -85.94 | $5.09 | 1.0M |
| 2025-04-15 | -80.47 | $5.16 | 933128 |
| 2025-04-14 | -80.47 | $5.16 | 619147 |
| 2025-04-11 | -66.41 | $5.34 | 586618 |
| 2025-04-10 | -69.17 | $5.32 | 638917 |
| 2025-04-09 | -45.86 | $5.63 | 1.2M |
| 2025-04-08 | -96.77 | $5.13 | 1.3M |
| 2025-04-07 | -87.77 | $5.30 | 1.3M |
| 2025-04-04 | -85.94 | $5.42 | 1.2M |
| 2025-04-03 | -92.93 | $5.60 | 978157 |
| 2025-04-02 | -75.93 | $5.91 | 454610 |
| 2025-04-01 | -89.83 | $5.77 | 518367 |
| 2025-03-31 | -91.34 | $5.76 | 606300 |
| 2025-03-28 | -85.81 | $5.87 | 785700 |
| 2025-03-27 | -76.13 | $6.02 | 477218 |
| 2025-03-26 | -81.50 | $5.97 | 508400 |
| 2025-03-25 | -75.14 | $6.08 | 622000 |
| 2025-03-24 | -74.57 | $6.09 | 761869 |
| 2025-03-21 | -80.35 | $5.99 | 740328 |
| 2025-03-20 | -81.50 | $5.97 | 486308 |
| 2025-03-19 | -87.03 | $5.89 | 492700 |
| 2025-03-18 | -88.65 | $5.86 | 532900 |
| 2025-03-17 | -78.92 | $6.04 | 698381 |
| 2025-03-14 | -82.70 | $5.97 | 834606 |
| 2025-03-13 | -77.30 | $6.07 | 1.1M |
| 2025-03-12 | -82.16 | $5.98 | 883700 |
| 2025-03-11 | -73.51 | $6.14 | 1.2M |
| 2025-03-10 | -94.05 | $5.76 | 1.3M |
| 2025-03-07 | -80.22 | $6.04 | 1.1M |
| 2025-03-06 | -92.03 | $6.23 | 993800 |
| 2025-03-05 | -52.17 | $6.78 | 616114 |
| 2025-03-04 | -53.62 | $6.76 | 826044 |
| 2025-03-03 | -37.72 | $6.87 | 749275 |
| 2025-02-28 | -25.15 | $7.08 | 926600 |
| 2025-02-27 | -24.55 | $7.09 | 1.3M |
| 2025-02-26 | -31.14 | $6.98 | 1.5M |
| 2025-02-25 | -37.72 | $6.87 | 830891 |
| 2025-02-24 | -41.32 | $6.81 | 933000 |
| 2025-02-21 | -76.05 | $6.23 | 4.5M |
| 2025-02-20 | -75.45 | $6.24 | 2.6M |
| 2025-02-19 | -33.85 | $6.69 | 1.1M |
| 2025-02-18 | -13.85 | $6.95 | 746017 |
| 2025-02-14 | -13.08 | $6.96 | 789012 |
| 2025-02-13 | -6.15 | $7.05 | 754716 |
| 2025-02-12 | -1.56 | $7.09 | 625721 |
| 2025-02-11 | -10.71 | $6.83 | 526400 |
| 2025-02-10 | -5.36 | $6.89 | 700007 |
| 2025-02-07 | -26.32 | $6.51 | 553944 |
| 2025-02-06 | -13.68 | $6.63 | 557732 |
| 2025-02-05 | -29.47 | $6.48 | 383636 |
| 2025-02-04 | -18.95 | $6.58 | 763865 |
| 2025-02-03 | -52.63 | $6.26 | 1.3M |
| 2025-01-31 | -70.53 | $6.09 | 913105 |
| 2025-01-30 | -54.74 | $6.24 | 986612 |
| 2025-01-29 | -30.53 | $6.47 | 432701 |
| 2025-01-28 | -13.68 | $6.63 | 787020 |
| 2025-01-27 | -36.96 | $6.39 | 603306 |
| 2025-01-24 | -61.96 | $6.16 | 638432 |
| 2025-01-23 | -55.43 | $6.22 | 644270 |
| 2025-01-22 | -57.61 | $6.20 | 556212 |
| 2025-01-21 | -65.22 | $6.13 | 394527 |
| 2025-01-17 | -72.17 | $6.13 | 538854 |
| 2025-01-16 | -71.55 | $6.14 | 407302 |
| 2025-01-15 | -73.53 | $6.17 | 454400 |
| 2025-01-14 | -81.12 | $6.08 | 659521 |
| 2025-01-13 | -89.89 | $6.00 | 1.1M |
| 2025-01-10 | -87.16 | $6.09 | 903278 |
| 2025-01-08 | -91.84 | $6.19 | 715013 |
| 2025-01-07 | -81.63 | $6.39 | 798700 |
| 2025-01-06 | -69.90 | $6.62 | 900961 |
| 2025-01-03 | -83.67 | $6.35 | 923659 |
| 2025-01-02 | -92.35 | $6.18 | 572200 |
| 2024-12-31 | -95.41 | $6.12 | 598126 |
| 2024-12-30 | -91.84 | $6.19 | 628300 |
| 2024-12-27 | -95.88 | $6.13 | 859530 |
| 2024-12-26 | -87.63 | $6.29 | 572228 |
| 2024-12-24 | -88.14 | $6.28 | 297900 |
| 2024-12-23 | -87.63 | $6.29 | 1.0M |
| 2024-12-20 | -93.30 | $6.18 | 1.7M |
| 2024-12-19 | -95.11 | $6.24 | 1.0M |
| 2024-12-18 | -75.25 | $6.47 | 1.2M |
| 2024-12-17 | -54.55 | $6.85 | 938409 |
| 2024-12-16 | -49.05 | $6.96 | 820506 |
| 2024-12-13 | -45.24 | $7.04 | 709700 |
| 2024-12-12 | -39.05 | $7.17 | 988630 |
| 2024-12-11 | -13.81 | $7.70 | 1.4M |
| 2024-12-10 | -25.71 | $7.45 | 1.2M |
| 2024-12-09 | -12.38 | $7.73 | 1.1M |
| 2024-12-06 | -11.43 | $7.75 | 1.1M |
| 2024-12-05 | -21.90 | $7.53 | 947000 |
| 2024-12-04 | -13.60 | $7.65 | 1.2M |
| 2024-12-03 | -9.24 | $7.39 | 1.1M |
| 2024-12-02 | -14.06 | $7.27 | 600093 |
| 2024-11-29 | -10.04 | $7.37 | 590000 |
| 2024-11-27 | -8.43 | $7.41 | 1.1M |
| 2024-11-26 | -8.84 | $7.40 | 2.4M |
| 2024-11-25 | -1.44 | $7.19 | 1.1M |
| 2024-11-22 | -14.57 | $6.83 | 717067 |
| 2024-11-21 | -9.05 | $6.94 | 869550 |
| 2024-11-20 | -31.11 | $6.37 | 1.0M |
| 2024-11-19 | -49.44 | $6.04 | 599868 |
| 2024-11-18 | -53.33 | $5.97 | 1.7M |
| 2024-11-15 | -48.89 | $6.05 | 1.3M |
| 2024-11-14 | -41.67 | $6.18 | 651800 |
| 2024-11-13 | -29.44 | $6.40 | 1.1M |
| 2024-11-12 | -26.11 | $6.46 | 1.0M |
| 2024-11-11 | -25.00 | $6.48 | 885086 |
| 2024-11-08 | -38.89 | $6.23 | 1.1M |
| 2024-11-07 | -36.67 | $6.27 | 2.8M |
| 2024-11-06 | -42.27 | $5.69 | 1.5M |
| 2024-11-05 | -84.54 | $5.28 | 648684 |
| 2024-11-04 | -98.97 | $5.14 | 728541 |
| 2024-11-01 | -95.45 | $5.26 | 631629 |
| 2024-10-31 | -98.85 | $5.24 | 619034 |
| 2024-10-30 | -82.35 | $5.40 | 476743 |
| 2024-10-29 | -77.65 | $5.44 | 366100 |
| 2024-10-28 | -80.00 | $5.42 | 804261 |
| 2024-10-25 | -100.00 | $5.25 | 591530 |
| 2024-10-24 | -98.92 | $5.32 | 690700 |
| 2024-10-23 | -94.38 | $5.40 | 1.2M |
| 2024-10-22 | -80.95 | $5.56 | 376618 |
| 2024-10-21 | -60.71 | $5.73 | 505143 |
| 2024-10-18 | -50.00 | $5.82 | 433900 |
| 2024-10-17 | -59.52 | $5.74 | 494384 |
| 2024-10-16 | -55.88 | $5.85 | 544300 |
| 2024-10-15 | -37.25 | $6.04 | 882477 |
| 2024-10-14 | -78.43 | $5.62 | 444414 |
| 2024-10-11 | -73.53 | $5.67 | 463809 |
| 2024-10-10 | -79.41 | $5.61 | 601000 |
| 2024-10-09 | -79.41 | $5.61 | 649719 |
| 2024-10-08 | -98.98 | $5.45 | 1.4M |
| 2024-10-07 | -96.63 | $5.56 | 1.3M |
| 2024-10-04 | -66.67 | $5.84 | 1.0M |
| 2024-10-03 | -91.95 | $5.62 | 1.9M |
| 2024-10-02 | -86.21 | $5.67 | 391000 |
| 2024-10-01 | -81.61 | $5.71 | 664033 |
| 2024-09-30 | -65.52 | $5.85 | 1.2M |
| 2024-09-27 | -39.08 | $6.08 | 3.5M |
| 2024-09-26 | -59.77 | $5.90 | 1.1M |
| 2024-09-25 | -80.46 | $5.72 | 1.2M |
| 2024-09-24 | -65.52 | $5.85 | 1.2M |
| 2024-09-23 | -65.52 | $5.85 | 2.3M |
| 2024-09-20 | -42.53 | $6.05 | 5.5M |
| 2024-09-19 | -21.84 | $6.23 | 1.8M |
| 2024-09-18 | -30.86 | $6.11 | 898000 |
| 2024-09-17 | -5.08 | $6.11 | 757991 |
| 2024-09-16 | -62.26 | $5.75 | 730615 |
| 2024-09-13 | -49.06 | $5.82 | 889016 |
| 2024-09-12 | -89.66 | $5.61 | 779100 |
| 2024-09-11 | -57.69 | $5.68 | 1.2M |
| 2024-09-10 | -51.28 | $5.73 | 909023 |
| 2024-09-09 | -38.46 | $5.83 | 900808 |
| 2024-09-06 | -34.62 | $5.86 | 993300 |
| 2024-09-05 | -38.46 | $5.83 | 1.1M |
| 2024-09-04 | -37.18 | $5.84 | 726531 |
| 2024-09-03 | -43.59 | $5.79 | 430500 |
| 2024-08-30 | -36.25 | $5.86 | 616500 |
| 2024-08-29 | -60.15 | $5.88 | 579204 |
| 2024-08-28 | -84.56 | $5.79 | 836400 |
| 2024-08-27 | -81.85 | $5.88 | 334786 |
| 2024-08-26 | -76.03 | $6.05 | 497473 |
| 2024-08-23 | -84.82 | $5.81 | 538700 |
| 2024-08-22 | -89.52 | $5.68 | 1.4M |
| 2024-08-21 | -81.59 | $5.93 | 335816 |
| 2024-08-20 | -83.17 | $5.88 | 435599 |
| 2024-08-19 | -82.22 | $5.91 | 470700 |
| 2024-08-16 | -80.63 | $5.96 | 1.3M |
| 2024-08-15 | -83.17 | $5.88 | 960807 |
| 2024-08-14 | -95.24 | $5.50 | 913437 |
| 2024-08-13 | -93.29 | $5.58 | 964135 |
| 2024-08-12 | -95.53 | $5.51 | 1.1M |
| 2024-08-09 | -99.67 | $5.45 | 1.1M |
| 2024-08-08 | -93.67 | $5.69 | 980708 |
| 2024-08-07 | -96.33 | $5.61 | 953513 |
| 2024-08-06 | -87.33 | $5.88 | 710900 |
| 2024-08-05 | -85.67 | $5.93 | 743728 |
| 2024-08-02 | -99.57 | $6.17 | 1.1M |
| 2024-08-01 | -99.40 | $6.84 | 1.3M |
| 2024-07-31 | -32.79 | $8.10 | 870000 |
| 2024-07-30 | -29.51 | $8.14 | 458700 |
| 2024-07-29 | -31.15 | $8.12 | 311815 |
| 2024-07-26 | -12.30 | $8.35 | 422149 |
| 2024-07-25 | -15.70 | $8.30 | 486200 |
| 2024-07-24 | -34.71 | $8.07 | 362635 |
| 2024-07-23 | -16.53 | $8.29 | 400600 |
| 2024-07-22 | -40.50 | $8.00 | 413265 |
| 2024-07-19 | -44.63 | $7.95 | 339572 |
| 2024-07-18 | -33.88 | $8.08 | 495818 |
| 2024-07-17 | -14.05 | $8.32 | 712557 |
| 2024-07-16 | -7.44 | $8.40 | 941321 |
| 2024-07-15 | -12.09 | $8.08 | 1.3M |
| 2024-07-12 | -48.89 | $7.74 | 428946 |
| 2024-07-11 | -68.70 | $7.64 | 500304 |
| 2024-07-10 | -96.52 | $7.32 | 663996 |
| 2024-07-09 | -57.39 | $7.77 | 418404 |
| 2024-07-08 | -45.22 | $7.91 | 645618 |
| 2024-07-05 | -49.57 | $7.86 | 308596 |
| 2024-07-03 | -53.79 | $7.89 | 176628 |
| 2024-07-02 | -59.85 | $7.81 | 389196 |
| 2024-07-01 | -47.73 | $7.97 | 585007 |
| 2024-06-28 | -40.91 | $8.06 | 1.2M |
| 2024-06-27 | -60.61 | $7.80 | 368766 |
| 2024-06-26 | -75.76 | $7.60 | 434879 |
| 2024-06-25 | -78.79 | $7.56 | 699321 |
| 2024-06-24 | -86.36 | $7.46 | 349935 |
| 2024-06-21 | -90.91 | $7.40 | 829066 |
| 2024-06-20 | -96.21 | $7.33 | 529590 |
| 2024-06-18 | -96.69 | $7.43 | 929507 |
| 2024-06-17 | -91.46 | $7.85 | 340448 |
| 2024-06-14 | -64.63 | $8.07 | 368325 |
| 2024-06-13 | -73.03 | $7.95 | 397797 |
| 2024-06-12 | -45.36 | $8.16 | 438939 |
| 2024-06-11 | -54.64 | $8.07 | 398172 |
| 2024-06-10 | -46.94 | $8.14 | 1.2M |
| 2024-06-07 | -46.51 | $8.00 | 444408 |
| 2024-06-06 | -33.55 | $8.08 | 675713 |
| 2024-06-05 | -7.17 | $8.44 | 428505 |
| 2024-06-04 | -2.75 | $8.48 | 632479 |
| 2024-06-03 | -6.61 | $8.38 | 567168 |
| 2024-05-31 | -11.74 | $8.24 | 887306 |
| 2024-05-30 | -10.36 | $8.26 | 1.1M |
| 2024-05-29 | -11.11 | $8.23 | 1.1M |
| 2024-05-28 | -14.19 | $8.14 | 1.7M |
| 2024-05-24 | -1.89 | $8.26 | 1.1M |
| 2024-05-23 | -8.03 | $7.95 | 774350 |
| 2024-05-22 | -9.49 | $7.91 | 396930 |
| 2024-05-21 | -9.49 | $7.91 | 367134 |
| 2024-05-20 | -5.93 | $8.00 | 454249 |
| 2024-05-17 | -8.06 | $7.90 | 713059 |
| 2024-05-16 | -7.66 | $7.91 | 684995 |
| 2024-05-15 | -12.10 | $7.80 | 1.1M |
| 2024-05-14 | -9.68 | $7.86 | 581351 |
| 2024-05-13 | -16.13 | $7.70 | 835675 |
| 2024-05-10 | -20.56 | $7.59 | 933981 |
| 2024-05-09 | -22.98 | $7.53 | 2.8M |
| 2024-05-08 | -31.85 | $6.69 | 3.9M |
| 2024-05-07 | 0.00 | $6.94 | 1.5M |
| 2024-05-06 | -41.12 | $6.25 | 719189 |
| 2024-05-03 | -67.29 | $5.97 | 514718 |
| 2024-05-02 | -65.42 | $5.99 | 580439 |
| 2024-05-01 | -82.20 | $5.83 | 555703 |
| 2024-04-30 | -96.61 | $5.66 | 694986 |
| 2024-04-29 | -82.20 | $5.83 | 484366 |
| 2024-04-26 | -78.79 | $5.90 | 551651 |
| 2024-04-25 | -93.96 | $5.71 | 609334 |
| 2024-04-24 | -92.09 | $5.83 | 532338 |
| 2024-04-23 | -94.24 | $5.80 | 706384 |
| 2024-04-22 | -97.12 | $5.76 | 665814 |
| 2024-04-19 | -95.00 | $5.89 | 538009 |
| 2024-04-18 | -93.01 | $5.94 | 765485 |
| 2024-04-17 | -97.85 | $5.85 | 698679 |
| 2024-04-16 | -95.70 | $5.89 | 808862 |
| 2024-04-15 | -98.83 | $5.98 | 1.1M |
| 2024-04-12 | -94.81 | $6.21 | 853766 |
| 2024-04-11 | -82.12 | $6.43 | 501249 |
| 2024-04-10 | -92.05 | $6.28 | 2.4M |
| 2024-04-09 | -86.99 | $6.60 | 376792 |
| 2024-04-08 | -93.50 | $6.52 | 811257 |
| 2024-04-05 | -98.57 | $6.46 | 394402 |
| 2024-04-04 | -99.21 | $6.58 | 503735 |
| 2024-04-03 | -94.44 | $6.65 | 653131 |
| 2024-04-02 | -95.83 | $6.69 | 517390 |
| 2024-04-01 | -94.29 | $6.85 | 529021 |
| 2024-03-28 | -90.57 | $6.89 | 679110 |
| 2024-03-27 | -88.68 | $6.91 | 604260 |
| 2024-03-26 | -87.39 | $6.93 | 658218 |
| 2024-03-25 | -89.17 | $6.92 | 1.0M |
| 2024-03-22 | -69.61 | $7.28 | 482683 |
| 2024-03-21 | -63.64 | $7.45 | 360049 |
| 2024-03-20 | -72.96 | $7.50 | 408734 |
| 2024-03-19 | -80.10 | $7.36 | 1.2M |
| 2024-03-18 | -87.76 | $7.21 | 519880 |
| 2024-03-15 | -97.85 | $7.11 | 950744 |
| 2024-03-14 | -97.22 | $7.19 | 884235 |
| 2024-03-13 | -86.86 | $7.42 | 466774 |
| 2024-03-12 | -84.00 | $7.47 | 412475 |
| 2024-03-11 | -82.78 | $7.50 | 675628 |
| 2024-03-08 | -80.00 | $7.55 | 458568 |
| 2024-03-07 | -79.44 | $7.56 | 557447 |
| 2024-03-06 | -91.11 | $7.35 | 757207 |
| 2024-03-05 | -96.67 | $7.25 | 917726 |
| 2024-03-04 | -89.12 | $7.68 | 569476 |
| 2024-03-01 | -83.10 | $7.81 | 521439 |
| 2024-02-29 | -87.32 | $7.75 | 676687 |
| 2024-02-28 | -90.85 | $7.70 | 627127 |
| 2024-02-27 | -79.58 | $7.86 | 821576 |
| 2024-02-26 | -76.76 | $7.90 | 883876 |
| 2024-02-23 | -80.28 | $7.85 | 1.1M |
| 2024-02-22 | -52.11 | $8.25 | 2.0M |
| 2024-02-21 | -52.11 | $8.25 | 818120 |
| 2024-02-20 | -44.37 | $8.36 | 653157 |
| 2024-02-16 | -23.94 | $8.65 | 1.3M |
| 2024-02-15 | -4.93 | $8.92 | 644525 |
| 2024-02-14 | -28.17 | $8.59 | 703870 |
| 2024-02-13 | -59.86 | $8.14 | 655644 |
| 2024-02-12 | -14.08 | $8.79 | 612790 |
| 2024-02-09 | -16.28 | $8.65 | 487916 |
| 2024-02-08 | -31.01 | $8.46 | 469011 |
| 2024-02-07 | -51.16 | $8.20 | 391594 |
| 2024-02-06 | -47.29 | $8.25 | 538867 |
| 2024-02-05 | -68.22 | $7.98 | 1.2M |
| 2024-02-02 | -53.13 | $8.35 | 585263 |
| 2024-02-01 | -70.83 | $8.18 | 381374 |
| 2024-01-31 | -70.83 | $8.18 | 533384 |
| 2024-01-30 | -56.14 | $8.65 | 505330 |
| 2024-01-29 | -65.20 | $8.69 | 373263 |
| 2024-01-26 | -84.72 | $8.25 | 346072 |
| 2024-01-25 | -80.35 | $8.35 | 269176 |
| 2024-01-24 | -83.84 | $8.27 | 386964 |
| 2024-01-23 | -72.93 | $8.52 | 327082 |
| 2024-01-22 | -76.42 | $8.44 | 477703 |
| 2024-01-19 | -84.28 | $8.26 | 480972 |
| 2024-01-18 | -91.27 | $8.10 | 541969 |
| 2024-01-17 | -86.03 | $8.22 | 526611 |
| 2024-01-16 | -95.12 | $8.24 | 459290 |
| 2024-01-12 | -94.71 | $8.40 | 372476 |
| 2024-01-11 | -82.01 | $8.64 | 347172 |
| 2024-01-10 | -81.48 | $8.65 | 377638 |
| 2024-01-09 | -78.31 | $8.71 | 391879 |
| 2024-01-08 | -75.66 | $8.76 | 558069 |
| 2024-01-05 | -96.83 | $8.36 | 497795 |
| 2024-01-04 | -96.13 | $8.45 | 612420 |
| 2024-01-03 | -98.20 | $8.55 | 819043 |
| 2024-01-02 | -79.87 | $9.00 | 1.1M |
| 2023-12-29 | -29.68 | $9.73 | 662209 |
| 2023-12-28 | -4.35 | $10.12 | 727899 |
| 2023-12-27 | -3.85 | $10.08 | 544026 |
| 2023-12-26 | -1.44 | $9.90 | 352207 |
| 2023-12-22 | -12.03 | $9.70 | 403054 |
| 2023-12-21 | -19.85 | $9.58 | 422086 |
| 2023-12-20 | -44.27 | $9.26 | 609254 |
| 2023-12-19 | -12.50 | $9.65 | 574432 |
| 2023-12-18 | -40.63 | $9.29 | 631293 |
| 2023-12-15 | -37.50 | $9.33 | 1.1M |
| 2023-12-14 | -14.06 | $9.63 | 914667 |
| 2023-12-13 | -31.30 | $9.32 | 627896 |
| 2023-12-12 | -71.30 | $8.86 | 525773 |
| 2023-12-11 | -45.58 | $9.01 | 497887 |
| 2023-12-08 | -39.19 | $9.10 | 423498 |
| 2023-12-07 | -47.97 | $8.97 | 416146 |
| 2023-12-06 | -31.08 | $9.22 | 936393 |
| 2023-12-05 | -50.24 | $9.24 | 361665 |
| 2023-12-04 | -44.50 | $9.36 | 401732 |
| 2023-12-01 | -45.45 | $9.34 | 573861 |
| 2023-11-30 | -75.12 | $8.72 | 681937 |
| 2023-11-29 | -66.99 | $8.89 | 498520 |
| 2023-11-28 | -66.99 | $8.89 | 741740 |
| 2023-11-27 | -78.47 | $8.65 | 527919 |
| 2023-11-24 | -75.60 | $8.71 | 247296 |
| 2023-11-22 | -79.90 | $8.62 | 653818 |
| 2023-11-21 | -68.90 | $8.85 | 522486 |
| 2023-11-20 | -44.50 | $9.36 | 505049 |
| 2023-11-17 | -49.76 | $9.25 | 681820 |
| 2023-11-16 | -61.24 | $9.01 | 761957 |
| 2023-11-15 | -47.37 | $9.30 | 878005 |
| 2023-11-14 | -47.85 | $9.29 | 972060 |
| 2023-11-13 | -85.65 | $8.50 | 536764 |
| 2023-11-10 | -89.47 | $8.42 | 993305 |
| 2023-11-09 | -98.44 | $8.40 | 1.3M |
| 2023-11-08 | -75.42 | $8.94 | 1.9M |
| 2023-11-07 | -14.71 | $10.04 | 1.1M |
| 2023-11-06 | -34.76 | $9.66 | 625558 |
| 2023-11-03 | -17.07 | $9.95 | 1.2M |
| 2023-11-02 | -57.32 | $9.29 | 701609 |
| 2023-11-01 | -82.93 | $8.87 | 667193 |
| 2023-10-31 | -84.94 | $8.89 | 463632 |
| 2023-10-30 | -95.39 | $8.78 | 384987 |
| 2023-10-27 | -92.50 | $8.93 | 430030 |
| 2023-10-26 | -90.71 | $8.96 | 505083 |
| 2023-10-25 | -73.57 | $9.20 | 588725 |
| 2023-10-24 | -39.29 | $9.68 | 556175 |
| 2023-10-23 | -64.29 | $9.33 | 502216 |
| 2023-10-20 | -55.71 | $9.45 | 703606 |
| 2023-10-19 | -47.14 | $9.57 | 655277 |
| 2023-10-18 | -47.14 | $9.57 | 447733 |
| 2023-10-17 | -47.50 | $9.67 | 487227 |
| 2023-10-16 | -60.63 | $9.46 | 903561 |
| 2023-10-13 | -95.65 | $8.94 | 684186 |
| 2023-10-12 | -87.74 | $9.29 | 941726 |
| 2023-10-11 | -65.03 | $9.74 | 535238 |
| 2023-10-10 | -51.91 | $9.98 | 810880 |
| 2023-10-09 | -64.16 | $9.79 | 607616 |
| 2023-10-06 | -65.19 | $9.77 | 800376 |
| 2023-10-05 | -82.93 | $9.45 | 740547 |
| 2023-10-04 | -87.86 | $9.63 | 547628 |
| 2023-10-03 | -93.10 | $9.54 | 961500 |
| 2023-10-02 | -76.40 | $9.91 | 762393 |
| 2023-09-29 | -78.76 | $9.87 | 678970 |
| 2023-09-28 | -87.02 | $9.73 | 2.5M |
| 2023-09-27 | -85.84 | $9.75 | 738198 |
| 2023-09-26 | -96.44 | $9.58 | 2.7M |
| 2023-09-25 | -86.27 | $9.76 | 499169 |
| 2023-09-22 | -94.32 | $9.71 | 1.1M |
| 2023-09-21 | -94.02 | $9.79 | 1.3M |
| 2023-09-20 | -89.70 | $10.16 | 408403 |
| 2023-09-19 | -76.82 | $10.31 | 520665 |
| 2023-09-18 | -89.86 | $10.23 | 1.1M |
| 2023-09-15 | -66.82 | $10.48 | 1.7M |
| 2023-09-14 | -51.15 | $10.65 | 1.1M |
| 2023-09-13 | -41.01 | $10.76 | 791478 |
| 2023-09-12 | -31.80 | $10.86 | 673456 |
| 2023-09-11 | -28.44 | $10.90 | 465067 |
| 2023-09-08 | -41.28 | $10.76 | 730136 |
| 2023-09-07 | -20.18 | $10.99 | 1.3M |
| 2023-09-06 | -20.72 | $11.00 | 1.2M |
| 2023-09-05 | -13.91 | $11.11 | 1.2M |
| 2023-09-01 | -67.12 | $10.85 | 577866 |
| 2023-08-31 | -81.75 | $10.60 | 722661 |
| 2023-08-30 | -67.18 | $10.58 | 483514 |
| 2023-08-29 | -72.45 | $10.41 | 992371 |
| 2023-08-28 | -73.99 | $10.36 | 493068 |
| 2023-08-25 | -70.59 | $10.47 | 507403 |
| 2023-08-24 | -73.07 | $10.39 | 468349 |
| 2023-08-23 | -63.47 | $10.70 | 395713 |
| 2023-08-22 | -65.02 | $10.65 | 750495 |
| 2023-08-21 | -64.71 | $10.66 | 359184 |
| 2023-08-18 | -62.85 | $10.72 | 556159 |
| 2023-08-17 | -65.63 | $10.63 | 1.1M |
| 2023-08-16 | -60.99 | $10.78 | 614364 |
| 2023-08-15 | -58.20 | $10.87 | 481889 |
| 2023-08-14 | -50.77 | $11.11 | 915757 |
| 2023-08-11 | -56.04 | $10.94 | 474337 |
| 2023-08-10 | -61.61 | $10.76 | 1.7M |
| 2023-08-09 | -55.42 | $10.96 | 1.4M |
| 2023-08-08 | -56.35 | $10.93 | 1.2M |
| 2023-08-07 | -42.11 | $11.39 | 1.5M |
| 2023-08-04 | -20.68 | $12.08 | 4.2M |
| 2023-08-03 | -98.66 | $9.53 | 1.5M |
| 2023-08-02 | -51.87 | $10.03 | 1.0M |
| 2023-08-01 | -26.74 | $10.50 | 1.1M |
| 2023-07-31 | -10.16 | $10.81 | 1.3M |
| 2023-07-28 | -34.34 | $10.22 | 718279 |
| 2023-07-27 | -50.60 | $9.95 | 569362 |
| 2023-07-26 | -39.76 | $10.13 | 767845 |
| 2023-07-25 | -36.00 | $10.07 | 1.1M |
| 2023-07-24 | -41.50 | $9.96 | 531638 |
| 2023-07-21 | -37.00 | $10.05 | 505653 |
| 2023-07-20 | -28.00 | $10.23 | 825760 |
| 2023-07-19 | -18.72 | $10.41 | 894436 |
| 2023-07-18 | -9.52 | $10.47 | 754296 |
| 2023-07-17 | -8.74 | $10.43 | 635451 |
| 2023-07-14 | -12.09 | $10.36 | 821988 |
| 2023-07-13 | -4.40 | $10.50 | 823722 |
| 2023-07-12 | -10.86 | $10.32 | 630000 |
| 2023-07-11 | -12.57 | $10.29 | 1.1M |
| 2023-07-10 | -7.09 | $10.07 | 1.1M |
| 2023-07-07 | -35.07 | $9.63 | 561723 |
| 2023-07-06 | -44.03 | $9.51 | 737963 |
| 2023-07-05 | -39.55 | $9.57 | 683172 |
| 2023-07-03 | -14.93 | $9.90 | 343906 |
| 2023-06-30 | -11.19 | $9.95 | 702177 |
| 2023-06-29 | -10.67 | $9.78 | 725370 |
| 2023-06-28 | -8.14 | $9.79 | 1.1M |
| 2023-06-27 | -20.00 | $9.40 | 1.1M |
| 2023-06-26 | -30.36 | $9.11 | 719581 |
| 2023-06-23 | -31.07 | $9.09 | 1.6M |
| 2023-06-22 | -33.22 | $9.03 | 658063 |
| 2023-06-21 | -32.14 | $9.06 | 880941 |
| 2023-06-20 | -24.74 | $9.24 | 724681 |
| 2023-06-16 | -13.75 | $9.56 | 1.3M |
| 2023-06-15 | -9.97 | $9.67 | 771425 |
| 2023-06-14 | -16.15 | $9.49 | 1.1M |
| 2023-06-13 | -3.81 | $9.83 | 1.2M |
| 2023-06-12 | -15.49 | $9.49 | 736468 |
| 2023-06-09 | -21.09 | $9.28 | 880075 |
| 2023-06-08 | -13.19 | $9.31 | 1.0M |
| 2023-06-07 | -12.50 | $9.33 | 1.2M |
| 2023-06-06 | -4.63 | $9.49 | 1.7M |
| 2023-06-05 | -16.89 | $8.95 | 946959 |
| 2023-06-02 | -2.14 | $9.33 | 1.6M |
| 2023-06-01 | -2.87 | $8.84 | 2.4M |
| 2023-05-31 | -30.95 | $7.97 | 2.5M |
| 2023-05-30 | -62.50 | $7.44 | 2.2M |
| 2023-05-26 | -51.19 | $7.63 | 1.0M |
| 2023-05-25 | -63.69 | $7.42 | 996351 |
| 2023-05-24 | -35.12 | $7.90 | 638622 |
| 2023-05-23 | -35.12 | $7.90 | 1.3M |
| 2023-05-22 | -11.45 | $8.28 | 1.8M |
| 2023-05-19 | -82.42 | $7.13 | 747638 |
| 2023-05-18 | -76.38 | $7.24 | 633299 |
| 2023-05-17 | -69.78 | $7.36 | 751415 |
| 2023-05-16 | -76.44 | $7.26 | 1.4M |
| 2023-05-15 | -63.11 | $7.57 | 1.0M |
| 2023-05-12 | -88.35 | $7.05 | 742772 |
| 2023-05-11 | -97.35 | $7.03 | 608107 |
| 2023-05-10 | -79.37 | $7.37 | 1.5M |
| 2023-05-09 | -96.83 | $7.04 | 755239 |
| 2023-05-08 | -94.71 | $7.08 | 810518 |
| 2023-05-05 | -85.95 | $7.28 | 1.1M |
| 2023-05-04 | -86.96 | $7.27 | 865355 |
| 2023-05-03 | -99.46 | $7.04 | 819643 |
| 2023-05-02 | -96.28 | $7.17 | 750350 |
| 2023-05-01 | -85.71 | $7.48 | 1.2M |
| 2023-04-28 | -91.67 | $7.39 | 1.8M |
| 2023-04-27 | -96.99 | $7.54 | 1.0M |
| 2023-04-26 | -95.45 | $7.68 | 936127 |
| 2023-04-25 | -99.30 | $7.74 | 1.1M |
| 2023-04-24 | -57.02 | $8.50 | 435434 |
| 2023-04-21 | -51.75 | $8.56 | 527570 |
| 2023-04-20 | -80.00 | $8.24 | 352036 |
| 2023-04-19 | -55.65 | $8.52 | 362998 |
| 2023-04-18 | -39.13 | $8.71 | 714170 |
| 2023-04-17 | -77.39 | $8.27 | 366547 |
| 2023-04-14 | -89.57 | $8.13 | 488224 |
| 2023-04-13 | -75.65 | $8.29 | 756587 |
| 2023-04-12 | -85.22 | $8.18 | 502289 |
| 2023-04-11 | -63.48 | $8.43 | 580316 |
| 2023-04-10 | -66.96 | $8.39 | 786511 |
| 2023-04-06 | -73.60 | $8.34 | 347250 |
| 2023-04-05 | -88.39 | $8.28 | 642971 |
| 2023-04-04 | -53.33 | $8.89 | 475423 |
| 2023-04-03 | -63.45 | $8.84 | 453228 |
| 2023-03-31 | -68.70 | $8.94 | 927756 |
| 2023-03-30 | -84.73 | $8.52 | 410397 |
| 2023-03-29 | -83.59 | $8.55 | 681824 |
| 2023-03-28 | -90.08 | $8.38 | 687612 |
| 2023-03-27 | -84.35 | $8.53 | 465566 |
| 2023-03-24 | -84.35 | $8.53 | 740406 |
| 2023-03-23 | -77.10 | $8.72 | 537717 |
| 2023-03-22 | -86.18 | $8.59 | 579643 |
| 2023-03-21 | -75.88 | $8.94 | 601481 |
| 2023-03-20 | -90.88 | $8.43 | 558021 |
| 2023-03-17 | -87.94 | $8.53 | 876370 |
| 2023-03-16 | -82.54 | $8.76 | 831426 |
| 2023-03-15 | -91.32 | $8.47 | 949806 |
| 2023-03-14 | -93.96 | $8.57 | 616787 |
| 2023-03-13 | -95.01 | $8.53 | 1.1M |
| 2023-03-10 | -92.13 | $8.64 | 1.2M |
| 2023-03-09 | -78.74 | $9.15 | 889059 |
| 2023-03-08 | -70.60 | $9.46 | 551781 |
| 2023-03-07 | -62.20 | $9.78 | 861765 |
| 2023-03-06 | -63.24 | $9.88 | 1.2M |
| 2023-03-03 | -53.88 | $10.42 | 3.1M |
| 2023-03-02 | -72.28 | $9.74 | 831168 |
| 2023-03-01 | -79.41 | $9.38 | 698660 |
| 2023-02-28 | -76.63 | $9.52 | 1.0M |
| 2023-02-27 | -71.29 | $9.79 | 1.3M |
| 2023-02-24 | -83.96 | $9.15 | 5.8M |
| 2023-02-23 | -70.79 | $11.33 | 900092 |
| 2023-02-22 | -72.51 | $11.28 | 1.6M |
| 2023-02-21 | -90.72 | $10.75 | 1.3M |
| 2023-02-17 | -85.07 | $11.11 | 1.3M |
| 2023-02-16 | -72.91 | $11.21 | 6.4M |
| 2023-02-15 | -43.14 | $12.10 | 990926 |
| 2023-02-14 | -62.54 | $11.52 | 581634 |
| 2023-02-13 | -70.03 | $11.03 | 653836 |
| 2023-02-10 | -59.68 | $11.17 | 727897 |
| 2023-02-09 | -56.58 | $11.11 | 616495 |
| 2023-02-08 | -48.40 | $11.43 | 744763 |
| 2023-02-07 | -41.91 | $11.50 | 1.0M |
| 2023-02-06 | -29.87 | $11.94 | 1.1M |
| 2023-02-03 | -22.28 | $12.14 | 927892 |
| 2023-02-02 | -9.09 | $12.88 | 1.3M |
| 2023-02-01 | -6.78 | $12.59 | 1.2M |
| 2023-01-31 | -13.18 | $12.26 | 610159 |
| 2023-01-30 | -17.44 | $12.04 | 537891 |
| 2023-01-27 | -7.36 | $12.56 | 753117 |
| 2023-01-26 | -0.41 | $12.56 | 1.1M |
| 2023-01-25 | -6.87 | $11.95 | 752393 |
| 2023-01-24 | -17.72 | $11.46 | 946540 |
| 2023-01-23 | -0.47 | $11.96 | 1.2M |
| 2023-01-20 | -19.71 | $10.84 | 800245 |
| 2023-01-19 | -25.68 | $10.61 | 947351 |
| 2023-01-18 | -15.56 | $11.00 | 1.2M |
| 2023-01-17 | -1.82 | $10.98 | 1.5M |
| 2023-01-13 | -3.52 | $10.21 | 619856 |
| 2023-01-12 | -2.24 | $9.93 | 746955 |
| 2023-01-11 | -17.31 | $9.68 | 1.1M |
| 2023-01-10 | -36.97 | $9.22 | 1.1M |
| 2023-01-09 | -52.78 | $8.85 | 1.3M |
| 2023-01-06 | -75.00 | $8.33 | 885632 |
| 2023-01-05 | -88.68 | $8.01 | 1.0M |
| 2023-01-04 | -77.56 | $8.27 | 1.5M |
| 2023-01-03 | -72.44 | $8.39 | 694465 |
| 2022-12-30 | -57.48 | $8.74 | 689983 |
| 2022-12-29 | -62.18 | $8.63 | 1.2M |
| 2022-12-28 | -94.23 | $7.88 | 1.2M |
| 2022-12-27 | -88.25 | $8.02 | 940209 |
| 2022-12-23 | -78.60 | $8.34 | 729412 |
| 2022-12-22 | -74.55 | $8.43 | 962235 |
| 2022-12-21 | -61.04 | $8.73 | 1.2M |
| 2022-12-20 | -63.96 | $8.63 | 1.2M |
| 2022-12-19 | -72.75 | $8.43 | 1.5M |
| 2022-12-16 | -30.11 | $9.40 | 1.3M |
| 2022-12-15 | -44.62 | $9.07 | 964182 |
| 2022-12-14 | -37.24 | $9.31 | 1.5M |
| 2022-12-13 | -46.30 | $9.26 | 1.1M |
| 2022-12-12 | -45.93 | $9.27 | 1.3M |
| 2022-12-09 | -52.22 | $9.10 | 600749 |
| 2022-12-08 | -43.70 | $9.33 | 2.1M |
| 2022-12-07 | -62.59 | $8.82 | 785755 |
| 2022-12-06 | -63.33 | $8.80 | 1.4M |
| 2022-12-05 | -61.85 | $8.84 | 1.1M |
| 2022-12-02 | -55.11 | $9.61 | 1.1M |
| 2022-12-01 | -74.29 | $9.44 | 2.9M |
| 2022-11-30 | -88.07 | $8.64 | 2.3M |
| 2022-11-29 | -94.79 | $8.22 | 3.8M |
| 2022-11-28 | -98.98 | $7.89 | 2.0M |
| 2022-11-25 | -94.79 | $8.22 | 333171 |
| 2022-11-23 | -91.87 | $8.45 | 1.6M |
| 2022-11-22 | -95.81 | $8.14 | 1.0M |
| 2022-11-21 | -95.54 | $8.19 | 3.1M |
| 2022-11-18 | -97.79 | $8.17 | 1.6M |
| 2022-11-17 | -91.15 | $8.68 | 2.8M |
| 2022-11-16 | -81.25 | $9.44 | 982774 |
| 2022-11-15 | -69.01 | $10.38 | 1.5M |
| 2022-11-14 | -81.77 | $9.40 | 1.6M |
| 2022-11-11 | -75.13 | $9.91 | 1.9M |
| 2022-11-10 | -83.20 | $9.29 | 3.6M |
| 2022-11-09 | -94.92 | $8.39 | 1.9M |
| 2022-11-08 | -97.19 | $8.24 | 2.7M |
| 2022-11-07 | -97.91 | $8.65 | 2.3M |
| 2022-11-04 | -95.54 | $9.26 | 4.1M |
| 2022-11-03 | -67.02 | $13.25 | 1.1M |
| 2022-11-02 | -66.39 | $13.63 | 696127 |
| 2022-11-01 | -42.53 | $14.78 | 639920 |
| 2022-10-31 | -42.54 | $14.86 | 691054 |
| 2022-10-28 | -43.55 | $14.81 | 847228 |
| 2022-10-27 | -50.60 | $14.46 | 718553 |
| 2022-10-26 | -57.86 | $14.10 | 718222 |
| 2022-10-25 | -46.57 | $14.66 | 1.0M |
| 2022-10-24 | -76.41 | $13.18 | 506250 |
| 2022-10-21 | -73.19 | $13.34 | 711180 |
| 2022-10-20 | -74.19 | $13.29 | 458148 |
| 2022-10-19 | -81.65 | $12.92 | 632604 |
| 2022-10-18 | -65.52 | $13.72 | 593008 |
| 2022-10-17 | -73.59 | $13.32 | 640222 |
| 2022-10-14 | -89.92 | $12.51 | 657879 |
| 2022-10-13 | -79.84 | $13.01 | 887134 |
| 2022-10-12 | -84.17 | $13.15 | 876464 |
| 2022-10-11 | -93.67 | $12.90 | 1.2M |
| 2022-10-10 | -89.17 | $13.65 | 1.2M |
| 2022-10-07 | -72.87 | $14.90 | 842064 |
| 2022-10-06 | -35.51 | $16.18 | 505478 |
| 2022-10-05 | -30.16 | $16.36 | 441021 |
| 2022-10-04 | -23.63 | $16.58 | 1.0M |
| 2022-10-03 | -61.07 | $15.32 | 807664 |
| 2022-09-30 | -76.52 | $14.80 | 761982 |
| 2022-09-29 | -70.88 | $14.99 | 556173 |
| 2022-09-28 | -66.42 | $15.14 | 660650 |
| 2022-09-27 | -89.60 | $14.36 | 575947 |
| 2022-09-26 | -93.12 | $14.25 | 800719 |
| 2022-09-23 | -89.21 | $14.50 | 764766 |
| 2022-09-22 | -87.69 | $14.93 | 952928 |
| 2022-09-21 | -90.83 | $14.93 | 554846 |
| 2022-09-20 | -89.93 | $14.97 | 1.1M |
| 2022-09-19 | -59.06 | $16.35 | 554615 |
| 2022-09-16 | -63.10 | $16.28 | 851793 |
| 2022-09-15 | -59.47 | $16.81 | 1.3M |
| 2022-09-14 | -62.42 | $16.73 | 722444 |
| 2022-09-13 | -73.78 | $16.24 | 1.2M |
| 2022-09-12 | -62.35 | $17.05 | 920377 |
| 2022-09-09 | -63.24 | $16.99 | 1.4M |
| 2022-09-08 | -70.60 | $16.66 | 677170 |
| 2022-09-07 | -69.78 | $16.72 | 792019 |
| 2022-09-06 | -84.75 | $15.63 | 927904 |
| 2022-09-02 | -88.46 | $15.36 | 664246 |
| 2022-09-01 | -91.21 | $15.16 | 1.5M |
| 2022-08-31 | -89.73 | $16.67 | 1.0M |
| 2022-08-30 | -95.67 | $16.33 | 1.1M |
| 2022-08-29 | -81.39 | $16.64 | 1.1M |
| 2022-08-26 | -66.08 | $17.32 | 656954 |
| 2022-08-25 | -50.89 | $18.35 | 1.1M |
| 2022-08-24 | -50.82 | $18.25 | 632604 |
| 2022-08-23 | -61.39 | $17.38 | 386161 |
| 2022-08-22 | -58.62 | $17.48 | 573816 |
| 2022-08-19 | -46.68 | $18.36 | 935481 |
| 2022-08-18 | -25.37 | $19.93 | 645482 |
| 2022-08-17 | -23.61 | $20.06 | 661285 |
| 2022-08-16 | -13.57 | $20.80 | 1.0M |
| 2022-08-15 | -11.26 | $20.97 | 1.2M |
| 2022-08-12 | -12.75 | $20.86 | 770595 |
| 2022-08-11 | -24.42 | $20.00 | 1.6M |
| 2022-08-10 | -2.04 | $20.67 | 1.4M |
| 2022-08-09 | -22.20 | $19.02 | 1.0M |
| 2022-08-08 | -10.00 | $19.74 | 1.3M |
| 2022-08-05 | -12.02 | $18.82 | 1.1M |
| 2022-08-04 | -18.50 | $18.35 | 1.1M |
| 2022-08-03 | -21.41 | $18.21 | 749537 |
| 2022-08-02 | -53.64 | $16.66 | 762973 |
| 2022-08-01 | -73.18 | $15.72 | 723348 |
| 2022-07-29 | -74.64 | $15.65 | 683012 |
| 2022-07-28 | -77.55 | $15.51 | 805560 |
| 2022-07-27 | -81.50 | $15.32 | 785825 |
| 2022-07-26 | -99.27 | $14.47 | 923229 |
| 2022-07-25 | -68.83 | $16.27 | 599435 |
| 2022-07-22 | -57.48 | $16.82 | 975476 |
| 2022-07-21 | -21.57 | $18.56 | 808080 |
| 2022-07-20 | -38.49 | $17.74 | 1.3M |
| 2022-07-19 | -77.09 | $15.87 | 1.6M |
| 2022-07-18 | -78.70 | $15.54 | 2.4M |
| 2022-07-15 | -42.28 | $17.21 | 938459 |
| 2022-07-14 | -42.10 | $17.22 | 703640 |
| 2022-07-13 | -23.57 | $18.27 | 813533 |
| 2022-07-12 | -19.33 | $18.51 | 930434 |
| 2022-07-11 | -23.04 | $18.30 | 866246 |
| 2022-07-08 | -17.56 | $18.61 | 535270 |
| 2022-07-07 | -25.54 | $18.46 | 686730 |
| 2022-07-06 | -32.78 | $18.02 | 624063 |
| 2022-07-05 | -23.06 | $18.61 | 819467 |
| 2022-07-01 | -43.49 | $17.37 | 915600 |
| 2022-06-30 | -62.77 | $16.20 | 1.2M |
| 2022-06-29 | -44.32 | $17.32 | 616737 |
| 2022-06-28 | -35.09 | $17.88 | 776625 |
| 2022-06-27 | -23.28 | $18.85 | 615371 |
| 2022-06-24 | -18.44 | $19.16 | 3.3M |
| 2022-06-23 | -39.69 | $17.80 | 885418 |
| 2022-06-22 | -61.41 | $16.41 | 771258 |
| 2022-06-21 | -66.41 | $16.09 | 866085 |
| 2022-06-17 | -70.94 | $15.80 | 1.5M |
| 2022-06-16 | -93.44 | $14.36 | 1.2M |
| 2022-06-15 | -87.37 | $15.43 | 2.3M |
| 2022-06-14 | -87.90 | $15.40 | 821430 |
| 2022-06-13 | -96.95 | $15.26 | 1.0M |
| 2022-06-10 | -64.29 | $17.28 | 896535 |
| 2022-06-09 | -29.88 | $18.06 | 756312 |
| 2022-06-08 | -9.57 | $19.61 | 1.1M |
| 2022-06-07 | -22.94 | $18.59 | 917444 |
| 2022-06-06 | -20.71 | $18.76 | 1.8M |
| 2022-06-03 | -31.45 | $17.94 | 1.1M |
| 2022-06-02 | -11.80 | $19.44 | 1.5M |
| 2022-06-01 | -29.12 | $18.26 | 1.4M |
| 2022-05-31 | -25.67 | $18.53 | 1.9M |
| 2022-05-27 | -12.13 | $19.59 | 2.3M |
| 2022-05-26 | -26.18 | $18.49 | 1.8M |
| 2022-05-25 | -35.63 | $17.75 | 1.7M |
| 2022-05-24 | -54.02 | $16.31 | 3.5M |
| 2022-05-23 | -32.57 | $17.99 | 2.0M |
| 2022-05-20 | -20.43 | $18.94 | 2.9M |
| 2022-05-19 | -22.22 | $18.80 | 2.1M |
| 2022-05-18 | -40.49 | $17.37 | 1.4M |
| 2022-05-17 | -27.20 | $18.41 | 1.3M |
| 2022-05-16 | -38.47 | $17.70 | 2.3M |
| 2022-05-13 | -42.54 | $17.37 | 1.4M |
| 2022-05-12 | -74.15 | $14.99 | 2.5M |
| 2022-05-11 | -98.81 | $13.51 | 1.7M |
| 2022-05-10 | -85.23 | $15.45 | 2.0M |
| 2022-05-09 | -97.65 | $16.38 | 2.2M |
| 2022-05-06 | -64.44 | $18.72 | 1.2M |
| 2022-05-05 | -60.93 | $18.91 | 2.2M |
| 2022-05-04 | -32.41 | $20.45 | 1.3M |
| 2022-05-03 | -51.38 | $20.14 | 2.4M |
| 2022-05-02 | -72.74 | $18.79 | 2.3M |
| 2022-04-29 | -85.34 | $17.87 | 1.1M |
| 2022-04-28 | -74.38 | $18.67 | 1.2M |
| 2022-04-27 | -97.53 | $16.98 | 817734 |
| 2022-04-26 | -94.09 | $17.25 | 1.6M |
| 2022-04-25 | -88.33 | $17.82 | 778128 |
| 2022-04-22 | -95.36 | $17.32 | 644737 |
| 2022-04-21 | -93.39 | $17.46 | 1.3M |
| 2022-04-20 | -98.86 | $18.37 | 2.0M |
| 2022-04-19 | -72.91 | $20.17 | 1.5M |
| 2022-04-18 | -91.65 | $19.16 | 4.3M |
| 2022-04-14 | -96.50 | $19.96 | 842842 |
| 2022-04-13 | -57.17 | $21.47 | 476644 |
| 2022-04-12 | -52.54 | $20.79 | 974610 |
| 2022-04-11 | -54.76 | $20.36 | 676520 |
| 2022-04-08 | -50.07 | $20.68 | 652065 |
| 2022-04-07 | -38.65 | $21.46 | 1.9M |
| 2022-04-06 | -42.02 | $21.23 | 1.6M |
| 2022-04-05 | -25.92 | $22.33 | 1.1M |
| 2022-04-04 | -3.37 | $23.87 | 1.3M |
| 2022-04-01 | -22.20 | $22.21 | 765364 |
| 2022-03-31 | -26.93 | $21.91 | 830518 |
| 2022-03-30 | -22.52 | $22.19 | 1.4M |
| 2022-03-29 | -2.59 | $23.28 | 1.2M |
| 2022-03-28 | -35.49 | $21.25 | 1.0M |
| 2022-03-25 | -64.03 | $20.50 | 843596 |
| 2022-03-24 | -48.66 | $21.88 | 593192 |
| 2022-03-23 | -44.99 | $22.21 | 923780 |
| 2022-03-22 | -37.64 | $22.87 | 1.6M |
| 2022-03-21 | -54.12 | $21.39 | 1.6M |
| 2022-03-18 | -53.61 | $21.70 | 1.3M |
| 2022-03-17 | -65.69 | $21.25 | 1.4M |
| 2022-03-16 | -78.00 | $20.13 | 3.2M |
| 2022-03-15 | -96.80 | $17.72 | 3.2M |
| 2022-03-14 | -97.79 | $18.21 | 1.6M |
| 2022-03-11 | -99.10 | $19.15 | 2.3M |
| 2022-03-10 | -92.63 | $20.60 | 1.1M |
| 2022-03-09 | -82.18 | $22.09 | 1.9M |
| 2022-03-08 | -95.09 | $20.25 | 2.5M |
| 2022-03-07 | -94.44 | $20.89 | 1.5M |
| 2022-03-04 | -94.08 | $20.94 | 998605 |
| 2022-03-03 | -86.91 | $21.92 | 1.6M |
| 2022-03-02 | -83.71 | $22.39 | 1.7M |
| 2022-03-01 | -87.60 | $21.85 | 5.4M |
| 2022-02-28 | -65.50 | $25.90 | 1.9M |
| 2022-02-25 | -70.27 | $25.31 | 1.0M |
| 2022-02-24 | -73.51 | $24.91 | 1.5M |
| 2022-02-23 | -99.37 | $23.01 | 1.2M |
| 2022-02-22 | -97.33 | $24.52 | 1.1M |
| 2022-02-18 | -91.66 | $25.32 | 1.8M |
| 2022-02-17 | -88.68 | $26.56 | 1.4M |
| 2022-02-16 | -58.28 | $29.11 | 1.6M |
| 2022-02-15 | -33.13 | $31.22 | 885175 |
| 2022-02-14 | -47.08 | $30.05 | 1.0M |
| 2022-02-11 | -35.64 | $31.01 | 2.4M |
| 2022-02-10 | -27.23 | $31.73 | 1.1M |
| 2022-02-09 | -20.06 | $33.10 | 1.0M |
| 2022-02-08 | -32.02 | $31.98 | 593389 |
| 2022-02-07 | -42.48 | $31.00 | 767019 |
| 2022-02-04 | -45.89 | $30.68 | 1.3M |
| 2022-02-03 | -64.46 | $28.94 | 1.3M |
| 2022-02-02 | -38.53 | $31.37 | 1.2M |
| 2022-02-01 | -31.33 | $33.74 | 1.6M |
| 2022-01-31 | -41.68 | $32.69 | 1.6M |
| 2022-01-28 | -60.96 | $30.35 | 1.4M |
| 2022-01-27 | -73.56 | $28.82 | 1.6M |
| 2022-01-26 | -67.05 | $29.61 | 2.4M |
| 2022-01-25 | -74.33 | $28.79 | 2.6M |
| 2022-01-24 | -66.85 | $29.94 | 2.8M |
| 2022-01-21 | -98.21 | $27.59 | 1.8M |
| 2022-01-20 | -93.91 | $29.32 | 1.3M |
| 2022-01-19 | -96.70 | $28.99 | 1.4M |
| 2022-01-18 | -98.20 | $28.96 | 2.2M |
| 2022-01-14 | -91.38 | $31.10 | 1.3M |
| 2022-01-13 | -94.14 | $31.44 | 1.5M |
| 2022-01-12 | -71.52 | $33.60 | 1.3M |
| 2022-01-11 | -69.53 | $33.79 | 1.2M |
| 2022-01-10 | -70.37 | $33.71 | 1.7M |
| 2022-01-07 | -85.26 | $32.66 | 1.5M |
| 2022-01-06 | -91.35 | $32.14 | 1.4M |
| 2022-01-05 | -98.37 | $32.01 | 1.7M |
| 2022-01-04 | -91.08 | $34.50 | 2.2M |
| 2022-01-03 | -72.09 | $37.35 | 1.2M |
| 2021-12-31 | -91.48 | $35.37 | 1.3M |
| 2021-12-30 | -83.25 | $36.21 | 2.4M |
| 2021-12-29 | -91.91 | $35.47 | 1.6M |
| 2021-12-28 | -85.76 | $36.32 | 1.0M |
| 2021-12-27 | -77.60 | $37.80 | 960967 |
| 2021-12-23 | -72.92 | $38.51 | 906220 |
| 2021-12-22 | -70.70 | $38.84 | 1.5M |
| 2021-12-21 | -73.80 | $38.38 | 1.7M |
| 2021-12-20 | -89.18 | $36.16 | 1.2M |
| 2021-12-17 | -89.34 | $36.59 | 1.9M |
| 2021-12-16 | -95.56 | $36.68 | 1.3M |
| 2021-12-15 | -87.33 | $38.83 | 2.0M |
| 2021-12-14 | -92.72 | $37.55 | 1.7M |
| 2021-12-13 | -94.54 | $37.45 | 2.1M |
| 2021-12-10 | -98.06 | $38.78 | 1.7M |
| 2021-12-09 | -90.80 | $41.22 | 1.7M |
| 2021-12-08 | -85.32 | $42.84 | 2.0M |
| 2021-12-07 | -91.69 | $41.25 | 2.8M |
| 2021-12-06 | -94.33 | $40.59 | 2.6M |
| 2021-12-03 | -94.94 | $40.70 | 1.8M |
| 2021-12-02 | -85.38 | $43.53 | 2.3M |
| 2021-12-01 | -96.27 | $40.90 | 2.4M |
| 2021-11-30 | -88.22 | $45.27 | 1.5M |
| 2021-11-29 | -87.80 | $46.37 | 1.1M |
| 2021-11-26 | -76.53 | $48.65 | 549669 |
| 2021-11-24 | -75.59 | $48.84 | 849374 |
| 2021-11-23 | -85.77 | $46.78 | 1.4M |
| 2021-11-22 | -86.71 | $46.59 | 1.7M |
| 2021-11-19 | -73.47 | $49.27 | 1.2M |
| 2021-11-18 | -67.54 | $50.47 | 2.1M |
| 2021-11-17 | -40.86 | $55.87 | 1.2M |
| 2021-11-16 | -33.65 | $57.33 | 1.3M |
| 2021-11-15 | -33.94 | $57.27 | 1.1M |
| 2021-11-12 | -32.66 | $57.53 | 1.2M |
| 2021-11-11 | -28.16 | $58.44 | 915926 |
| 2021-11-10 | -21.74 | $59.74 | 2.2M |
| 2021-11-09 | -5.37 | $62.74 | 2.9M |
| 2021-11-08 | -1.93 | $59.69 | 2.2M |
| 2021-11-05 | -3.68 | $58.81 | 7.8M |
| 2021-11-04 | -84.32 | $45.85 | 1.6M |
| 2021-11-03 | -90.35 | $45.10 | 1.8M |
| 2021-11-02 | -97.87 | $44.86 | 1.2M |
| 2021-11-01 | -90.70 | $46.10 | 987675 |
| 2021-10-29 | -89.73 | $46.21 | 880312 |
| 2021-10-28 | -87.51 | $46.46 | 2.2M |
| 2021-10-27 | -97.37 | $45.98 | 1.3M |
| 2021-10-26 | -90.23 | $48.21 | 1.1M |
| 2021-10-25 | -59.82 | $50.95 | 911083 |
| 2021-10-22 | -61.04 | $50.84 | 871335 |
| 2021-10-21 | -22.09 | $54.35 | 1.4M |
| 2021-10-20 | -26.97 | $53.91 | 495076 |
| 2021-10-19 | -14.87 | $55.00 | 1.2M |
| 2021-10-18 | -5.52 | $55.21 | 1.1M |
| 2021-10-15 | -28.62 | $53.59 | 1.4M |
| 2021-10-14 | -36.85 | $55.05 | 1.9M |
| 2021-10-13 | -60.33 | $52.18 | 817143 |
| 2021-10-12 | -78.16 | $50.00 | 619437 |
| 2021-10-11 | -78.24 | $49.99 | 412039 |
| 2021-10-08 | -72.60 | $50.68 | 563761 |
| 2021-10-07 | -62.86 | $51.87 | 1.1M |
| 2021-10-06 | -70.63 | $50.92 | 748460 |
| 2021-10-05 | -89.45 | $48.95 | 710454 |
| 2021-10-04 | -94.65 | $48.17 | 853266 |
| 2021-10-01 | -88.46 | $51.14 | 640412 |
| 2021-09-30 | -99.76 | $50.64 | 1.2M |
| 2021-09-29 | -94.45 | $52.47 | 892720 |
| 2021-09-28 | -88.98 | $53.49 | 936827 |
| 2021-09-27 | -75.16 | $54.97 | 841539 |
| 2021-09-24 | -88.87 | $53.76 | 779794 |
| 2021-09-23 | -82.98 | $54.59 | 715551 |
| 2021-09-22 | -86.53 | $54.23 | 848022 |
| 2021-09-21 | -89.28 | $53.95 | 1.2M |
| 2021-09-20 | -81.61 | $54.73 | 1.9M |
| 2021-09-17 | -45.99 | $58.37 | 4.4M |
| 2021-09-16 | -51.93 | $57.77 | 1.4M |
| 2021-09-15 | -69.44 | $56.00 | 1.2M |
| 2021-09-14 | -73.10 | $55.63 | 1.3M |
| 2021-09-13 | -71.02 | $55.84 | 1.6M |
| 2021-09-10 | -81.12 | $54.84 | 3.5M |
| 2021-09-09 | -99.90 | $53.17 | 3.7M |
| 2021-09-08 | -57.78 | $57.40 | 1.6M |
| 2021-09-07 | -6.70 | $62.47 | 1.2M |
| 2021-09-03 | -45.79 | $59.25 | 546279 |
| 2021-09-02 | -54.35 | $59.58 | 493842 |
| 2021-09-01 | -67.53 | $59.19 | 560091 |
| 2021-08-31 | -65.63 | $59.54 | 597264 |
| 2021-08-30 | -57.60 | $61.02 | 1.1M |
| 2021-08-27 | -66.12 | $59.45 | 468507 |
| 2021-08-26 | -76.71 | $57.50 | 555792 |
| 2021-08-25 | -71.93 | $58.38 | 578783 |
| 2021-08-24 | -73.83 | $58.03 | 867368 |
| 2021-08-23 | -85.12 | $55.95 | 767093 |
| 2021-08-20 | -92.13 | $54.66 | 675192 |
| 2021-08-19 | -96.31 | $53.89 | 681054 |
| 2021-08-18 | -99.77 | $54.48 | 968029 |
| 2021-08-17 | -94.93 | $56.64 | 963119 |
| 2021-08-16 | -98.32 | $58.78 | 1.4M |
| 2021-08-13 | -61.06 | $63.13 | 545024 |
| 2021-08-12 | -66.95 | $62.31 | 670949 |
| 2021-08-11 | -72.77 | $61.50 | 1.1M |
| 2021-08-10 | -67.09 | $62.29 | 988971 |
| 2021-08-09 | -69.32 | $61.98 | 1.4M |
| 2021-08-06 | -60.84 | $63.16 | 3.2M |
| 2021-08-05 | -2.15 | $71.33 | 1.6M |
| 2021-08-04 | -14.37 | $69.15 | 838876 |
| 2021-08-03 | -30.92 | $67.72 | 923516 |
| 2021-08-02 | -28.23 | $68.11 | 1.1M |
| 2021-07-30 | -51.35 | $64.76 | 1.7M |
| 2021-07-29 | -21.74 | $69.05 | 943019 |
| 2021-07-28 | -13.53 | $70.24 | 891411 |
| 2021-07-27 | -29.40 | $67.94 | 676103 |
| 2021-07-26 | -31.40 | $67.65 | 629867 |
| 2021-07-23 | -21.39 | $69.10 | 1.2M |
| 2021-07-22 | -30.64 | $67.76 | 630472 |
| 2021-07-21 | -33.20 | $67.39 | 633515 |
| 2021-07-20 | -40.30 | $66.36 | 1.0M |
| 2021-07-19 | -70.26 | $62.02 | 928350 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.98
2026-07-16
Close Price
$3.04
Vol: 45696
Average Directional Index - Detailed Analysis
Minimum
6.03
Average
17.38
Maximum
40.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 12.98 | $3.04 | 45696 |
| 2026-07-15 | 12.89 | $3.08 | 618300 |
| 2026-07-14 | 12.79 | $3.15 | 408590 |
| 2026-07-13 | 12.35 | $3.20 | 675702 |
| 2026-07-10 | 11.81 | $3.12 | 341738 |
| 2026-07-09 | 11.63 | $3.08 | 621600 |
| 2026-07-08 | 11.56 | $3.08 | 457123 |
| 2026-07-07 | 11.45 | $3.19 | 610466 |
| 2026-07-06 | 10.68 | $3.18 | 421636 |
| 2026-07-02 | 10.20 | $3.15 | 411700 |
| 2026-07-01 | 9.84 | $3.08 | 668631 |
| 2026-06-30 | 9.46 | $2.96 | 677300 |
| 2026-06-29 | 9.51 | $3.03 | 609900 |
| 2026-06-26 | 9.21 | $2.91 | 2.3M |
| 2026-06-25 | 9.27 | $2.73 | 335008 |
| 2026-06-24 | 9.75 | $2.79 | 516600 |
| 2026-06-23 | 10.24 | $2.71 | 448900 |
| 2026-06-22 | 10.43 | $2.63 | 897500 |
| 2026-06-18 | 10.63 | $2.74 | 1.2M |
| 2026-06-17 | 11.16 | $2.73 | 529600 |
| 2026-06-16 | 11.53 | $2.81 | 576300 |
| 2026-06-15 | 12.03 | $2.69 | 525443 |
| 2026-06-12 | 12.44 | $2.70 | 483900 |
| 2026-06-11 | 12.99 | $2.68 | 509335 |
| 2026-06-10 | 13.52 | $2.68 | 654800 |
| 2026-06-09 | 14.12 | $2.66 | 818100 |
| 2026-06-08 | 14.75 | $2.77 | 413415 |
| 2026-06-05 | 15.12 | $2.82 | 719900 |
| 2026-06-04 | 15.57 | $2.85 | 354665 |
| 2026-06-03 | 15.85 | $2.87 | 755737 |
| 2026-06-02 | 16.12 | $3.18 | 669339 |
| 2026-06-01 | 15.60 | $3.27 | 1.2M |
| 2026-05-29 | 14.82 | $3.13 | 840730 |
| 2026-05-28 | 14.25 | $3.08 | 593300 |
| 2026-05-27 | 13.93 | $2.94 | 698714 |
| 2026-05-26 | 13.67 | $2.91 | 532145 |
| 2026-05-22 | 13.58 | $2.98 | 380918 |
| 2026-05-21 | 13.48 | $2.96 | 444130 |
| 2026-05-20 | 13.29 | $3.01 | 738335 |
| 2026-05-19 | 13.09 | $2.91 | 1.2M |
| 2026-05-18 | 13.05 | $2.76 | 613700 |
| 2026-05-15 | 13.15 | $2.72 | 748600 |
| 2026-05-14 | 13.41 | $2.74 | 615478 |
| 2026-05-13 | 13.69 | $2.77 | 801383 |
| 2026-05-12 | 13.90 | $2.86 | 890037 |
| 2026-05-11 | 13.99 | $2.85 | 2.1M |
| 2026-05-08 | 14.08 | $3.10 | 1.8M |
| 2026-05-07 | 13.59 | $3.56 | 3.2M |
| 2026-05-06 | 12.35 | $2.88 | 834551 |
| 2026-05-05 | 12.60 | $3.07 | 455836 |
| 2026-05-04 | 12.73 | $3.03 | 487300 |
| 2026-05-01 | 12.60 | $3.14 | 887853 |
| 2026-04-30 | 12.59 | $2.83 | 690600 |
| 2026-04-29 | 13.07 | $2.79 | 607638 |
| 2026-04-28 | 13.64 | $2.93 | 414149 |
| 2026-04-27 | 14.01 | $2.94 | 396930 |
| 2026-04-24 | 14.30 | $3.00 | 275600 |
| 2026-04-23 | 14.61 | $2.94 | 537629 |
| 2026-04-22 | 14.93 | $3.10 | 350338 |
| 2026-04-21 | 14.36 | $3.08 | 556022 |
| 2026-04-20 | 13.71 | $3.15 | 759703 |
| 2026-04-17 | 13.09 | $2.94 | 1.2M |
| 2026-04-16 | 12.87 | $2.82 | 773249 |
| 2026-04-15 | 13.07 | $2.59 | 738900 |
| 2026-04-14 | 13.69 | $2.51 | 656602 |
| 2026-04-13 | 14.02 | $2.51 | 908209 |
| 2026-04-10 | 14.37 | $2.63 | 608742 |
| 2026-04-09 | 15.00 | $2.67 | 566330 |
| 2026-04-08 | 15.65 | $2.73 | 658621 |
| 2026-04-07 | 15.43 | $2.73 | 381500 |
| 2026-04-06 | 16.14 | $2.73 | 352200 |
| 2026-04-02 | 16.92 | $2.72 | 657400 |
| 2026-04-01 | 17.58 | $2.70 | 631700 |
| 2026-03-31 | 18.14 | $2.67 | 516100 |
| 2026-03-30 | 18.61 | $2.57 | 535923 |
| 2026-03-27 | 18.60 | $2.47 | 487700 |
| 2026-03-26 | 18.54 | $2.61 | 467248 |
| 2026-03-25 | 18.81 | $2.58 | 492411 |
| 2026-03-24 | 19.05 | $2.57 | 563000 |
| 2026-03-23 | 19.40 | $2.69 | 554905 |
| 2026-03-20 | 20.10 | $2.67 | 806069 |
| 2026-03-19 | 20.75 | $2.70 | 704503 |
| 2026-03-18 | 21.51 | $2.70 | 527510 |
| 2026-03-17 | 22.08 | $2.74 | 589706 |
| 2026-03-16 | 22.75 | $2.73 | 401928 |
| 2026-03-13 | 23.08 | $2.74 | 592665 |
| 2026-03-12 | 23.45 | $2.79 | 1.1M |
| 2026-03-11 | 24.03 | $2.86 | 413900 |
| 2026-03-10 | 24.72 | $2.94 | 651300 |
| 2026-03-09 | 25.64 | $2.97 | 876600 |
| 2026-03-06 | 26.61 | $3.01 | 707718 |
| 2026-03-05 | 27.88 | $3.06 | 966940 |
| 2026-03-04 | 29.32 | $3.01 | 809551 |
| 2026-03-03 | 30.64 | $2.96 | 1.3M |
| 2026-03-02 | 32.03 | $2.82 | 1.2M |
| 2026-02-27 | 33.07 | $2.78 | 801014 |
| 2026-02-26 | 33.90 | $2.86 | 993002 |
| 2026-02-25 | 34.89 | $2.78 | 853700 |
| 2026-02-24 | 35.61 | $2.80 | 951200 |
| 2026-02-23 | 36.36 | $2.72 | 1.1M |
| 2026-02-20 | 37.15 | $3.02 | 2.0M |
| 2026-02-19 | 38.60 | $2.94 | 1.5M |
| 2026-02-18 | 38.74 | $2.99 | 1.6M |
| 2026-02-17 | 38.74 | $2.91 | 1.9M |
| 2026-02-13 | 38.73 | $2.77 | 2.6M |
| 2026-02-12 | 38.28 | $2.46 | 3.1M |
| 2026-02-11 | 36.93 | $2.74 | 1.9M |
| 2026-02-10 | 35.90 | $3.03 | 732339 |
| 2026-02-09 | 35.15 | $2.95 | 1.0M |
| 2026-02-06 | 34.02 | $2.97 | 1.6M |
| 2026-02-05 | 32.83 | $2.95 | 1.5M |
| 2026-02-04 | 31.77 | $3.00 | 2.4M |
| 2026-02-03 | 30.66 | $2.98 | 2.9M |
| 2026-02-02 | 29.51 | $3.19 | 1.3M |
| 2026-01-30 | 28.59 | $3.12 | 813713 |
| 2026-01-29 | 27.10 | $3.09 | 1.3M |
| 2026-01-28 | 25.37 | $3.10 | 735500 |
| 2026-01-27 | 23.69 | $3.18 | 840593 |
| 2026-01-26 | 21.98 | $3.27 | 712500 |
| 2026-01-23 | 20.39 | $3.27 | 688035 |
| 2026-01-22 | 18.74 | $3.37 | 804916 |
| 2026-01-21 | 17.17 | $3.34 | 1.1M |
| 2026-01-20 | 15.51 | $3.39 | 3.1M |
| 2026-01-16 | 13.85 | $3.73 | 942300 |
| 2026-01-15 | 12.83 | $3.91 | 722100 |
| 2026-01-14 | 12.30 | $3.99 | 606900 |
| 2026-01-13 | 11.83 | $4.05 | 898000 |
| 2026-01-12 | 11.33 | $4.13 | 741600 |
| 2026-01-09 | 10.82 | $4.05 | 826600 |
| 2026-01-08 | 10.47 | $4.14 | 618400 |
| 2026-01-07 | 10.39 | $4.27 | 491915 |
| 2026-01-06 | 10.71 | $4.29 | 569800 |
| 2026-01-05 | 11.04 | $4.29 | 763300 |
| 2026-01-02 | 11.21 | $4.06 | 905600 |
| 2025-12-31 | 10.68 | $4.12 | 944400 |
| 2025-12-30 | 10.21 | $4.14 | 969100 |
| 2025-12-29 | 9.67 | $4.12 | 1.0M |
| 2025-12-26 | 9.25 | $4.19 | 340500 |
| 2025-12-24 | 9.06 | $4.30 | 317600 |
| 2025-12-23 | 8.86 | $4.22 | 840900 |
| 2025-12-22 | 8.47 | $4.22 | 666500 |
| 2025-12-19 | 8.36 | $4.22 | 853500 |
| 2025-12-18 | 8.27 | $4.33 | 437300 |
| 2025-12-17 | 8.44 | $4.25 | 570400 |
| 2025-12-16 | 8.62 | $4.30 | 650629 |
| 2025-12-15 | 8.52 | $4.34 | 671700 |
| 2025-12-12 | 8.58 | $4.32 | 927100 |
| 2025-12-11 | 8.63 | $4.44 | 591000 |
| 2025-12-10 | 9.05 | $4.55 | 638800 |
| 2025-12-09 | 9.51 | $4.54 | 538800 |
| 2025-12-08 | 9.75 | $4.61 | 534200 |
| 2025-12-05 | 9.83 | $4.64 | 445000 |
| 2025-12-04 | 9.85 | $4.70 | 438300 |
| 2025-12-03 | 10.02 | $4.60 | 774200 |
| 2025-12-02 | 10.48 | $4.57 | 551300 |
| 2025-12-01 | 10.80 | $4.55 | 803800 |
| 2025-11-28 | 11.22 | $4.59 | 279600 |
| 2025-11-26 | 11.46 | $4.60 | 854500 |
| 2025-11-25 | 11.76 | $4.53 | 404190 |
| 2025-11-24 | 12.16 | $4.46 | 795500 |
| 2025-11-21 | 12.77 | $4.40 | 570805 |
| 2025-11-20 | 13.42 | $4.36 | 710600 |
| 2025-11-19 | 13.95 | $4.40 | 591800 |
| 2025-11-18 | 14.55 | $4.46 | 776500 |
| 2025-11-17 | 15.08 | $4.54 | 891800 |
| 2025-11-14 | 15.43 | $4.91 | 1.2M |
| 2025-11-13 | 15.03 | $5.10 | 1.2M |
| 2025-11-12 | 14.12 | $5.51 | 2.2M |
| 2025-11-11 | 12.95 | $5.19 | 988800 |
| 2025-11-10 | 12.22 | $5.00 | 1.2M |
| 2025-11-07 | 11.53 | $4.62 | 1.2M |
| 2025-11-06 | 11.66 | $4.70 | 1.5M |
| 2025-11-05 | 11.33 | $4.67 | 1.2M |
| 2025-11-04 | 10.91 | $4.51 | 1.2M |
| 2025-11-03 | 10.70 | $4.63 | 663000 |
| 2025-10-31 | 10.48 | $4.63 | 970600 |
| 2025-10-30 | 10.42 | $4.53 | 975300 |
| 2025-10-29 | 10.35 | $4.74 | 830900 |
| 2025-10-28 | 10.77 | $4.88 | 736800 |
| 2025-10-27 | 11.03 | $4.83 | 674600 |
| 2025-10-24 | 11.27 | $4.95 | 552400 |
| 2025-10-23 | 11.29 | $4.94 | 624300 |
| 2025-10-22 | 11.44 | $4.85 | 712100 |
| 2025-10-21 | 11.60 | $4.95 | 1.0M |
| 2025-10-20 | 11.78 | $4.85 | 1.3M |
| 2025-10-17 | 12.38 | $4.44 | 554400 |
| 2025-10-16 | 11.63 | $4.51 | 504300 |
| 2025-10-15 | 11.02 | $4.69 | 697000 |
| 2025-10-14 | 10.78 | $4.67 | 638300 |
| 2025-10-13 | 10.36 | $4.56 | 645800 |
| 2025-10-10 | 10.17 | $4.64 | 1.1M |
| 2025-10-09 | 10.16 | $4.85 | 477600 |
| 2025-10-08 | 10.55 | $4.80 | 571400 |
| 2025-10-07 | 11.09 | $4.71 | 900300 |
| 2025-10-06 | 11.66 | $4.88 | 687000 |
| 2025-10-03 | 11.72 | $4.87 | 659800 |
| 2025-10-02 | 11.90 | $4.82 | 580500 |
| 2025-10-01 | 12.10 | $4.90 | 913300 |
| 2025-09-30 | 12.23 | $4.99 | 638100 |
| 2025-09-29 | 12.17 | $5.08 | 707600 |
| 2025-09-26 | 11.71 | $5.09 | 739800 |
| 2025-09-25 | 11.25 | $4.92 | 630300 |
| 2025-09-24 | 11.19 | $5.02 | 482800 |
| 2025-09-23 | 10.81 | $5.03 | 730800 |
| 2025-09-22 | 10.33 | $5.19 | 581100 |
| 2025-09-19 | 9.83 | $5.03 | 993900 |
| 2025-09-18 | 9.07 | $5.29 | 1.0M |
| 2025-09-17 | 8.30 | $4.96 | 1.2M |
| 2025-09-16 | 7.87 | $4.89 | 1.2M |
| 2025-09-15 | 7.62 | $4.71 | 514000 |
| 2025-09-12 | 8.01 | $4.58 | 643904 |
| 2025-09-11 | 8.17 | $4.66 | 1.2M |
| 2025-09-10 | 8.24 | $4.52 | 1.1M |
| 2025-09-09 | 8.51 | $4.63 | 855385 |
| 2025-09-08 | 8.84 | $4.66 | 1.4M |
| 2025-09-05 | 9.19 | $4.47 | 571528 |
| 2025-09-04 | 9.31 | $4.45 | 664000 |
| 2025-09-03 | 9.13 | $4.45 | 1.1M |
| 2025-09-02 | 9.14 | $4.50 | 1.1M |
| 2025-08-29 | 9.15 | $4.65 | 348818 |
| 2025-08-28 | 9.57 | $4.66 | 875116 |
| 2025-08-27 | 10.02 | $4.72 | 771806 |
| 2025-08-26 | 10.50 | $4.59 | 573935 |
| 2025-08-25 | 10.92 | $4.79 | 477487 |
| 2025-08-22 | 10.86 | $4.85 | 689002 |
| 2025-08-21 | 10.86 | $4.54 | 887559 |
| 2025-08-20 | 11.26 | $4.48 | 768378 |
| 2025-08-19 | 11.84 | $4.62 | 690410 |
| 2025-08-18 | 11.96 | $4.82 | 1.3M |
| 2025-08-15 | 12.09 | $4.65 | 704592 |
| 2025-08-14 | 12.42 | $4.54 | 1.3M |
| 2025-08-13 | 12.55 | $4.68 | 854612 |
| 2025-08-12 | 12.68 | $4.31 | 1.2M |
| 2025-08-11 | 11.71 | $4.16 | 1.0M |
| 2025-08-08 | 10.69 | $4.36 | 915380 |
| 2025-08-07 | 10.09 | $4.52 | 967505 |
| 2025-08-06 | 9.67 | $4.52 | 1.1M |
| 2025-08-05 | 9.23 | $4.41 | 872574 |
| 2025-08-04 | 8.77 | $4.78 | 1.3M |
| 2025-08-01 | 8.74 | $4.49 | 927589 |
| 2025-07-31 | 8.70 | $4.78 | 1.6M |
| 2025-07-30 | 8.80 | $4.78 | 1.5M |
| 2025-07-29 | 8.74 | $4.93 | 740729 |
| 2025-07-28 | 9.19 | $5.13 | 1.0M |
| 2025-07-25 | 8.94 | $5.17 | 896967 |
| 2025-07-24 | 8.68 | $5.04 | 1.1M |
| 2025-07-23 | 8.40 | $5.26 | 1.5M |
| 2025-07-22 | 7.85 | $5.13 | 1.2M |
| 2025-07-21 | 7.65 | $4.98 | 547914 |
| 2025-07-18 | 7.97 | $4.95 | 404000 |
| 2025-07-17 | 8.32 | $4.99 | 599680 |
| 2025-07-16 | 8.68 | $4.88 | 527167 |
| 2025-07-15 | 8.76 | $4.82 | 599146 |
| 2025-07-14 | 9.07 | $4.88 | 506202 |
| 2025-07-11 | 9.52 | $4.90 | 651390 |
| 2025-07-10 | 10.01 | $5.08 | 373840 |
| 2025-07-09 | 9.75 | $5.20 | 346134 |
| 2025-07-08 | 9.49 | $5.17 | 551545 |
| 2025-07-07 | 9.17 | $5.09 | 636439 |
| 2025-07-03 | 8.88 | $5.13 | 422644 |
| 2025-07-02 | 8.36 | $5.05 | 576454 |
| 2025-07-01 | 8.00 | $5.08 | 763132 |
| 2025-06-30 | 7.62 | $5.00 | 505100 |
| 2025-06-27 | 7.59 | $4.98 | 1.3M |
| 2025-06-26 | 7.88 | $4.91 | 528183 |
| 2025-06-25 | 8.15 | $4.83 | 708800 |
| 2025-06-24 | 8.43 | $5.03 | 861900 |
| 2025-06-23 | 8.85 | $4.83 | 1.0M |
| 2025-06-20 | 8.45 | $4.83 | 848845 |
| 2025-06-18 | 8.28 | $4.91 | 610361 |
| 2025-06-17 | 8.33 | $5.00 | 676042 |
| 2025-06-16 | 8.39 | $4.92 | 770400 |
| 2025-06-13 | 8.18 | $4.77 | 1.1M |
| 2025-06-12 | 7.71 | $4.98 | 638107 |
| 2025-06-11 | 7.87 | $5.27 | 740385 |
| 2025-06-10 | 7.45 | $5.41 | 504935 |
| 2025-06-09 | 6.82 | $5.36 | 631314 |
| 2025-06-06 | 6.25 | $5.26 | 1.1M |
| 2025-06-05 | 6.03 | $5.12 | 1.1M |
| 2025-06-04 | 6.19 | $5.13 | 896316 |
| 2025-06-03 | 6.51 | $5.05 | 2.5M |
| 2025-06-02 | 6.67 | $5.00 | 1.0M |
| 2025-05-30 | 6.95 | $5.04 | 1.7M |
| 2025-05-29 | 7.31 | $5.02 | 403930 |
| 2025-05-28 | 7.55 | $4.95 | 498774 |
| 2025-05-27 | 7.88 | $5.08 | 684900 |
| 2025-05-23 | 8.28 | $4.92 | 810800 |
| 2025-05-22 | 8.37 | $4.96 | 575521 |
| 2025-05-21 | 8.52 | $4.89 | 885048 |
| 2025-05-20 | 8.52 | $5.06 | 510805 |
| 2025-05-19 | 8.84 | $5.09 | 553710 |
| 2025-05-16 | 9.23 | $5.13 | 702100 |
| 2025-05-15 | 9.48 | $5.18 | 708115 |
| 2025-05-14 | 9.62 | $5.34 | 888432 |
| 2025-05-13 | 9.34 | $5.33 | 1.1M |
| 2025-05-12 | 9.12 | $5.24 | 1.2M |
| 2025-05-09 | 8.89 | $5.16 | 946900 |
| 2025-05-08 | 9.28 | $5.24 | 894116 |
| 2025-05-07 | 9.69 | $5.20 | 741566 |
| 2025-05-06 | 9.57 | $5.17 | 665028 |
| 2025-05-05 | 9.37 | $5.08 | 440400 |
| 2025-05-02 | 9.37 | $5.15 | 689416 |
| 2025-05-01 | 9.56 | $5.22 | 1.1M |
| 2025-04-30 | 9.84 | $5.18 | 569742 |
| 2025-04-29 | 9.87 | $5.29 | 466801 |
| 2025-04-28 | 10.26 | $5.27 | 442731 |
| 2025-04-25 | 10.68 | $5.36 | 463956 |
| 2025-04-24 | 11.07 | $5.25 | 683045 |
| 2025-04-23 | 11.42 | $5.12 | 651200 |
| 2025-04-22 | 11.66 | $5.04 | 1.2M |
| 2025-04-21 | 11.34 | $4.89 | 843500 |
| 2025-04-17 | 10.97 | $5.09 | 668579 |
| 2025-04-16 | 10.98 | $5.09 | 1.0M |
| 2025-04-15 | 10.87 | $5.16 | 933128 |
| 2025-04-14 | 11.03 | $5.16 | 619147 |
| 2025-04-11 | 11.21 | $5.34 | 586618 |
| 2025-04-10 | 11.40 | $5.32 | 638917 |
| 2025-04-09 | 11.68 | $5.63 | 1.2M |
| 2025-04-08 | 11.98 | $5.13 | 1.3M |
| 2025-04-07 | 11.70 | $5.30 | 1.3M |
| 2025-04-04 | 11.46 | $5.42 | 1.2M |
| 2025-04-03 | 11.41 | $5.60 | 978157 |
| 2025-04-02 | 11.92 | $5.91 | 454610 |
| 2025-04-01 | 12.23 | $5.77 | 518367 |
| 2025-03-31 | 12.86 | $5.76 | 606300 |
| 2025-03-28 | 13.40 | $5.87 | 785700 |
| 2025-03-27 | 13.92 | $6.02 | 477218 |
| 2025-03-26 | 14.17 | $5.97 | 508400 |
| 2025-03-25 | 14.45 | $6.08 | 622000 |
| 2025-03-24 | 14.73 | $6.09 | 761869 |
| 2025-03-21 | 15.13 | $5.99 | 740328 |
| 2025-03-20 | 15.71 | $5.97 | 486308 |
| 2025-03-19 | 16.31 | $5.89 | 492700 |
| 2025-03-18 | 17.03 | $5.86 | 532900 |
| 2025-03-17 | 17.85 | $6.04 | 698381 |
| 2025-03-14 | 18.52 | $5.97 | 834606 |
| 2025-03-13 | 19.22 | $6.07 | 1.1M |
| 2025-03-12 | 20.19 | $5.98 | 883700 |
| 2025-03-11 | 20.89 | $6.14 | 1.2M |
| 2025-03-10 | 21.44 | $5.76 | 1.3M |
| 2025-03-07 | 22.24 | $6.04 | 1.1M |
| 2025-03-06 | 23.13 | $6.23 | 993800 |
| 2025-03-05 | 23.68 | $6.78 | 616114 |
| 2025-03-04 | 23.37 | $6.76 | 826044 |
| 2025-03-03 | 23.04 | $6.87 | 749275 |
| 2025-02-28 | 21.90 | $7.08 | 926600 |
| 2025-02-27 | 20.78 | $7.09 | 1.3M |
| 2025-02-26 | 19.42 | $6.98 | 1.5M |
| 2025-02-25 | 18.18 | $6.87 | 830891 |
| 2025-02-24 | 17.16 | $6.81 | 933000 |
| 2025-02-21 | 16.21 | $6.23 | 4.5M |
| 2025-02-20 | 15.49 | $6.24 | 2.6M |
| 2025-02-19 | 14.72 | $6.69 | 1.1M |
| 2025-02-18 | 14.86 | $6.95 | 746017 |
| 2025-02-14 | 14.72 | $6.96 | 789012 |
| 2025-02-13 | 14.30 | $7.05 | 754716 |
| 2025-02-12 | 13.62 | $7.09 | 625721 |
| 2025-02-11 | 12.95 | $6.83 | 526400 |
| 2025-02-10 | 12.55 | $6.89 | 700007 |
| 2025-02-07 | 12.13 | $6.51 | 553944 |
| 2025-02-06 | 12.16 | $6.63 | 557732 |
| 2025-02-05 | 12.25 | $6.48 | 383636 |
| 2025-02-04 | 12.50 | $6.58 | 763865 |
| 2025-02-03 | 12.77 | $6.26 | 1.3M |
| 2025-01-31 | 13.18 | $6.09 | 913105 |
| 2025-01-30 | 13.63 | $6.24 | 986612 |
| 2025-01-29 | 13.71 | $6.47 | 432701 |
| 2025-01-28 | 13.48 | $6.63 | 787020 |
| 2025-01-27 | 13.13 | $6.39 | 603306 |
| 2025-01-24 | 13.23 | $6.16 | 638432 |
| 2025-01-23 | 13.69 | $6.22 | 644270 |
| 2025-01-22 | 14.39 | $6.20 | 556212 |
| 2025-01-21 | 15.08 | $6.13 | 394527 |
| 2025-01-17 | 15.80 | $6.13 | 538854 |
| 2025-01-16 | 16.60 | $6.14 | 407302 |
| 2025-01-15 | 17.36 | $6.17 | 454400 |
| 2025-01-14 | 18.09 | $6.08 | 659521 |
| 2025-01-13 | 18.89 | $6.00 | 1.1M |
| 2025-01-10 | 19.65 | $6.09 | 903278 |
| 2025-01-08 | 20.45 | $6.19 | 715013 |
| 2025-01-07 | 21.19 | $6.39 | 798700 |
| 2025-01-06 | 21.58 | $6.62 | 900961 |
| 2025-01-03 | 21.88 | $6.35 | 923659 |
| 2025-01-02 | 22.83 | $6.18 | 572200 |
| 2024-12-31 | 24.03 | $6.12 | 598126 |
| 2024-12-30 | 25.22 | $6.19 | 628300 |
| 2024-12-27 | 26.45 | $6.13 | 859530 |
| 2024-12-26 | 27.82 | $6.29 | 572228 |
| 2024-12-24 | 29.15 | $6.28 | 297900 |
| 2024-12-23 | 30.62 | $6.29 | 1.0M |
| 2024-12-20 | 32.16 | $6.18 | 1.7M |
| 2024-12-19 | 33.78 | $6.24 | 1.0M |
| 2024-12-18 | 35.33 | $6.47 | 1.2M |
| 2024-12-17 | 36.55 | $6.85 | 938409 |
| 2024-12-16 | 37.26 | $6.96 | 820506 |
| 2024-12-13 | 37.68 | $7.04 | 709700 |
| 2024-12-12 | 38.04 | $7.17 | 988630 |
| 2024-12-11 | 38.06 | $7.70 | 1.4M |
| 2024-12-10 | 37.22 | $7.45 | 1.2M |
| 2024-12-09 | 36.50 | $7.73 | 1.1M |
| 2024-12-06 | 35.39 | $7.75 | 1.1M |
| 2024-12-05 | 34.23 | $7.53 | 947000 |
| 2024-12-04 | 33.16 | $7.65 | 1.2M |
| 2024-12-03 | 32.04 | $7.39 | 1.1M |
| 2024-12-02 | 31.16 | $7.27 | 600093 |
| 2024-11-29 | 30.37 | $7.37 | 590000 |
| 2024-11-27 | 29.09 | $7.41 | 1.1M |
| 2024-11-26 | 27.75 | $7.40 | 2.4M |
| 2024-11-25 | 26.33 | $7.19 | 1.1M |
| 2024-11-22 | 25.12 | $6.83 | 717067 |
| 2024-11-21 | 24.02 | $6.94 | 869550 |
| 2024-11-20 | 22.85 | $6.37 | 1.0M |
| 2024-11-19 | 22.33 | $6.04 | 599868 |
| 2024-11-18 | 22.11 | $5.97 | 1.7M |
| 2024-11-15 | 21.91 | $6.05 | 1.3M |
| 2024-11-14 | 21.41 | $6.18 | 651800 |
| 2024-11-13 | 20.59 | $6.40 | 1.1M |
| 2024-11-12 | 19.17 | $6.46 | 1.0M |
| 2024-11-11 | 17.67 | $6.48 | 885086 |
| 2024-11-08 | 16.33 | $6.23 | 1.1M |
| 2024-11-07 | 15.10 | $6.27 | 2.8M |
| 2024-11-06 | 13.80 | $5.69 | 1.5M |
| 2024-11-05 | 13.91 | $5.28 | 648684 |
| 2024-11-04 | 13.79 | $5.14 | 728541 |
| 2024-11-01 | 13.67 | $5.26 | 631629 |
| 2024-10-31 | 13.74 | $5.24 | 619034 |
| 2024-10-30 | 13.84 | $5.40 | 476743 |
| 2024-10-29 | 14.28 | $5.44 | 366100 |
| 2024-10-28 | 14.61 | $5.42 | 804261 |
| 2024-10-25 | 14.61 | $5.25 | 591530 |
| 2024-10-24 | 14.43 | $5.32 | 690700 |
| 2024-10-23 | 14.37 | $5.40 | 1.2M |
| 2024-10-22 | 14.39 | $5.56 | 376618 |
| 2024-10-21 | 14.87 | $5.73 | 505143 |
| 2024-10-18 | 15.54 | $5.82 | 433900 |
| 2024-10-17 | 16.27 | $5.74 | 494384 |
| 2024-10-16 | 17.10 | $5.85 | 544300 |
| 2024-10-15 | 17.49 | $6.04 | 882477 |
| 2024-10-14 | 17.89 | $5.62 | 444414 |
| 2024-10-11 | 18.40 | $5.67 | 463809 |
| 2024-10-10 | 19.02 | $5.61 | 601000 |
| 2024-10-09 | 19.41 | $5.61 | 649719 |
| 2024-10-08 | 19.83 | $5.45 | 1.4M |
| 2024-10-07 | 20.02 | $5.56 | 1.3M |
| 2024-10-04 | 20.41 | $5.84 | 1.0M |
| 2024-10-03 | 20.88 | $5.62 | 1.9M |
| 2024-10-02 | 21.04 | $5.67 | 391000 |
| 2024-10-01 | 21.39 | $5.71 | 664033 |
| 2024-09-30 | 21.76 | $5.85 | 1.2M |
| 2024-09-27 | 22.44 | $6.08 | 3.5M |
| 2024-09-26 | 23.45 | $5.90 | 1.1M |
| 2024-09-25 | 24.04 | $5.72 | 1.2M |
| 2024-09-24 | 24.44 | $5.85 | 1.2M |
| 2024-09-23 | 25.08 | $5.85 | 2.3M |
| 2024-09-20 | 25.78 | $6.05 | 5.5M |
| 2024-09-19 | 26.90 | $6.23 | 1.8M |
| 2024-09-18 | 28.14 | $6.11 | 898000 |
| 2024-09-17 | 29.57 | $6.11 | 757991 |
| 2024-09-16 | 30.67 | $5.75 | 730615 |
| 2024-09-13 | 30.99 | $5.82 | 889016 |
| 2024-09-12 | 31.35 | $5.61 | 779100 |
| 2024-09-11 | 31.11 | $5.68 | 1.2M |
| 2024-09-10 | 30.86 | $5.73 | 909023 |
| 2024-09-09 | 30.84 | $5.83 | 900808 |
| 2024-09-06 | 30.97 | $5.86 | 993300 |
| 2024-09-05 | 31.11 | $5.83 | 1.1M |
| 2024-09-04 | 31.09 | $5.84 | 726531 |
| 2024-09-03 | 31.03 | $5.79 | 430500 |
| 2024-08-30 | 31.05 | $5.86 | 616500 |
| 2024-08-29 | 31.07 | $5.88 | 579204 |
| 2024-08-28 | 31.13 | $5.79 | 836400 |
| 2024-08-27 | 31.01 | $5.88 | 334786 |
| 2024-08-26 | 31.04 | $6.05 | 497473 |
| 2024-08-23 | 31.06 | $5.81 | 538700 |
| 2024-08-22 | 30.72 | $5.68 | 1.4M |
| 2024-08-21 | 30.36 | $5.93 | 335816 |
| 2024-08-20 | 30.16 | $5.88 | 435599 |
| 2024-08-19 | 29.95 | $5.91 | 470700 |
| 2024-08-16 | 29.77 | $5.96 | 1.3M |
| 2024-08-15 | 29.60 | $5.88 | 960807 |
| 2024-08-14 | 29.43 | $5.50 | 913437 |
| 2024-08-13 | 28.24 | $5.58 | 964135 |
| 2024-08-12 | 27.13 | $5.51 | 1.1M |
| 2024-08-09 | 25.80 | $5.45 | 1.1M |
| 2024-08-08 | 24.45 | $5.69 | 980708 |
| 2024-08-07 | 23.14 | $5.61 | 953513 |
| 2024-08-06 | 21.76 | $5.88 | 710900 |
| 2024-08-05 | 20.43 | $5.93 | 743728 |
| 2024-08-02 | 19.02 | $6.17 | 1.1M |
| 2024-08-01 | 18.03 | $6.84 | 1.3M |
| 2024-07-31 | 17.62 | $8.10 | 870000 |
| 2024-07-30 | 18.25 | $8.14 | 458700 |
| 2024-07-29 | 18.69 | $8.12 | 311815 |
| 2024-07-26 | 19.01 | $8.35 | 422149 |
| 2024-07-25 | 18.91 | $8.30 | 486200 |
| 2024-07-24 | 18.82 | $8.07 | 362635 |
| 2024-07-23 | 18.93 | $8.29 | 400600 |
| 2024-07-22 | 19.04 | $8.00 | 413265 |
| 2024-07-19 | 19.70 | $7.95 | 339572 |
| 2024-07-18 | 20.17 | $8.08 | 495818 |
| 2024-07-17 | 20.44 | $8.32 | 712557 |
| 2024-07-16 | 20.45 | $8.40 | 941321 |
| 2024-07-15 | 20.46 | $8.08 | 1.3M |
| 2024-07-12 | 20.94 | $7.74 | 428946 |
| 2024-07-11 | 21.86 | $7.64 | 500304 |
| 2024-07-10 | 22.64 | $7.32 | 663996 |
| 2024-07-09 | 23.46 | $7.77 | 418404 |
| 2024-07-08 | 24.04 | $7.91 | 645618 |
| 2024-07-05 | 24.56 | $7.86 | 308596 |
| 2024-07-03 | 25.09 | $7.89 | 176628 |
| 2024-07-02 | 25.59 | $7.81 | 389196 |
| 2024-07-01 | 26.12 | $7.97 | 585007 |
| 2024-06-28 | 26.16 | $8.06 | 1.2M |
| 2024-06-27 | 26.21 | $7.80 | 368766 |
| 2024-06-26 | 26.83 | $7.60 | 434879 |
| 2024-06-25 | 27.74 | $7.56 | 699321 |
| 2024-06-24 | 28.83 | $7.46 | 349935 |
| 2024-06-21 | 29.98 | $7.40 | 829066 |
| 2024-06-20 | 31.46 | $7.33 | 529590 |
| 2024-06-18 | 33.04 | $7.43 | 929507 |
| 2024-06-17 | 34.51 | $7.85 | 340448 |
| 2024-06-14 | 35.23 | $8.07 | 368325 |
| 2024-06-13 | 35.92 | $7.95 | 397797 |
| 2024-06-12 | 36.61 | $8.16 | 438939 |
| 2024-06-11 | 36.60 | $8.07 | 398172 |
| 2024-06-10 | 36.97 | $8.14 | 1.2M |
| 2024-06-07 | 37.37 | $8.00 | 444408 |
| 2024-06-06 | 37.85 | $8.08 | 675713 |
| 2024-06-05 | 38.00 | $8.44 | 428505 |
| 2024-06-04 | 37.15 | $8.48 | 632479 |
| 2024-06-03 | 36.35 | $8.38 | 567168 |
| 2024-05-31 | 35.50 | $8.24 | 887306 |
| 2024-05-30 | 34.72 | $8.26 | 1.1M |
| 2024-05-29 | 33.94 | $8.23 | 1.1M |
| 2024-05-28 | 33.14 | $8.14 | 1.7M |
| 2024-05-24 | 32.05 | $8.26 | 1.1M |
| 2024-05-23 | 31.08 | $7.95 | 774350 |
| 2024-05-22 | 30.30 | $7.91 | 396930 |
| 2024-05-21 | 29.59 | $7.91 | 367134 |
| 2024-05-20 | 28.78 | $8.00 | 454249 |
| 2024-05-17 | 27.84 | $7.90 | 713059 |
| 2024-05-16 | 27.08 | $7.91 | 684995 |
| 2024-05-15 | 26.27 | $7.80 | 1.1M |
| 2024-05-14 | 25.42 | $7.86 | 581351 |
| 2024-05-13 | 24.11 | $7.70 | 835675 |
| 2024-05-10 | 22.96 | $7.59 | 933981 |
| 2024-05-09 | 21.82 | $7.53 | 2.8M |
| 2024-05-08 | 20.61 | $6.69 | 3.9M |
| 2024-05-07 | 20.24 | $6.94 | 1.5M |
| 2024-05-06 | 20.19 | $6.25 | 719189 |
| 2024-05-03 | 21.14 | $5.97 | 514718 |
| 2024-05-02 | 21.98 | $5.99 | 580439 |
| 2024-05-01 | 22.44 | $5.83 | 555703 |
| 2024-04-30 | 22.92 | $5.66 | 694986 |
| 2024-04-29 | 22.96 | $5.83 | 484366 |
| 2024-04-26 | 23.23 | $5.90 | 551651 |
| 2024-04-25 | 22.98 | $5.71 | 609334 |
| 2024-04-24 | 22.27 | $5.83 | 532338 |
| 2024-04-23 | 21.73 | $5.80 | 706384 |
| 2024-04-22 | 21.16 | $5.76 | 665814 |
| 2024-04-19 | 20.38 | $5.89 | 538009 |
| 2024-04-18 | 19.71 | $5.94 | 765485 |
| 2024-04-17 | 19.00 | $5.85 | 698679 |
| 2024-04-16 | 18.03 | $5.89 | 808862 |
| 2024-04-15 | 17.02 | $5.98 | 1.1M |
| 2024-04-12 | 16.13 | $6.21 | 853766 |
| 2024-04-11 | 15.42 | $6.43 | 501249 |
| 2024-04-10 | 14.91 | $6.28 | 2.4M |
| 2024-04-09 | 14.18 | $6.60 | 376792 |
| 2024-04-08 | 13.95 | $6.52 | 811257 |
| 2024-04-05 | 13.33 | $6.46 | 394402 |
| 2024-04-04 | 12.68 | $6.58 | 503735 |
| 2024-04-03 | 12.19 | $6.65 | 653131 |
| 2024-04-02 | 11.46 | $6.69 | 517390 |
| 2024-04-01 | 10.77 | $6.85 | 529021 |
| 2024-03-28 | 10.26 | $6.89 | 679110 |
| 2024-03-27 | 9.84 | $6.91 | 604260 |
| 2024-03-26 | 9.23 | $6.93 | 658218 |
| 2024-03-25 | 8.64 | $6.92 | 1.0M |
| 2024-03-22 | 8.00 | $7.28 | 482683 |
| 2024-03-21 | 7.80 | $7.45 | 360049 |
| 2024-03-20 | 8.06 | $7.50 | 408734 |
| 2024-03-19 | 8.11 | $7.36 | 1.2M |
| 2024-03-18 | 7.86 | $7.21 | 519880 |
| 2024-03-15 | 7.31 | $7.11 | 950744 |
| 2024-03-14 | 6.87 | $7.19 | 884235 |
| 2024-03-13 | 6.52 | $7.42 | 466774 |
| 2024-03-12 | 6.54 | $7.47 | 412475 |
| 2024-03-11 | 6.56 | $7.50 | 675628 |
| 2024-03-08 | 6.70 | $7.55 | 458568 |
| 2024-03-07 | 6.97 | $7.56 | 557447 |
| 2024-03-06 | 6.99 | $7.35 | 757207 |
| 2024-03-05 | 6.66 | $7.25 | 917726 |
| 2024-03-04 | 6.32 | $7.68 | 569476 |
| 2024-03-01 | 6.41 | $7.81 | 521439 |
| 2024-02-29 | 6.69 | $7.75 | 676687 |
| 2024-02-28 | 7.02 | $7.70 | 627127 |
| 2024-02-27 | 7.37 | $7.86 | 821576 |
| 2024-02-26 | 7.67 | $7.90 | 883876 |
| 2024-02-23 | 8.01 | $7.85 | 1.1M |
| 2024-02-22 | 8.36 | $8.25 | 2.0M |
| 2024-02-21 | 8.47 | $8.25 | 818120 |
| 2024-02-20 | 8.68 | $8.36 | 653157 |
| 2024-02-16 | 9.04 | $8.65 | 1.3M |
| 2024-02-15 | 9.12 | $8.92 | 644525 |
| 2024-02-14 | 9.19 | $8.59 | 703870 |
| 2024-02-13 | 9.64 | $8.14 | 655644 |
| 2024-02-12 | 9.96 | $8.79 | 612790 |
| 2024-02-09 | 9.95 | $8.65 | 487916 |
| 2024-02-08 | 10.26 | $8.46 | 469011 |
| 2024-02-07 | 10.67 | $8.20 | 391594 |
| 2024-02-06 | 10.82 | $8.25 | 538867 |
| 2024-02-05 | 10.98 | $7.98 | 1.2M |
| 2024-02-02 | 10.56 | $8.35 | 585263 |
| 2024-02-01 | 10.72 | $8.18 | 381374 |
| 2024-01-31 | 10.75 | $8.18 | 533384 |
| 2024-01-30 | 10.85 | $8.65 | 505330 |
| 2024-01-29 | 11.27 | $8.69 | 373263 |
| 2024-01-26 | 11.81 | $8.25 | 346072 |
| 2024-01-25 | 11.97 | $8.35 | 269176 |
| 2024-01-24 | 12.06 | $8.27 | 386964 |
| 2024-01-23 | 12.16 | $8.52 | 327082 |
| 2024-01-22 | 12.49 | $8.44 | 477703 |
| 2024-01-19 | 12.84 | $8.26 | 480972 |
| 2024-01-18 | 12.43 | $8.10 | 541969 |
| 2024-01-17 | 12.03 | $8.22 | 526611 |
| 2024-01-16 | 11.52 | $8.24 | 459290 |
| 2024-01-12 | 11.25 | $8.40 | 372476 |
| 2024-01-11 | 11.27 | $8.64 | 347172 |
| 2024-01-10 | 11.10 | $8.65 | 377638 |
| 2024-01-09 | 11.14 | $8.71 | 391879 |
| 2024-01-08 | 11.17 | $8.76 | 558069 |
| 2024-01-05 | 11.21 | $8.36 | 497795 |
| 2024-01-04 | 10.88 | $8.45 | 612420 |
| 2024-01-03 | 10.62 | $8.55 | 819043 |
| 2024-01-02 | 10.48 | $9.00 | 1.1M |
| 2023-12-29 | 10.80 | $9.73 | 662209 |
| 2023-12-28 | 10.57 | $10.12 | 727899 |
| 2023-12-27 | 9.79 | $10.08 | 544026 |
| 2023-12-26 | 9.01 | $9.90 | 352207 |
| 2023-12-22 | 8.44 | $9.70 | 403054 |
| 2023-12-21 | 7.90 | $9.58 | 422086 |
| 2023-12-20 | 7.63 | $9.26 | 609254 |
| 2023-12-19 | 7.34 | $9.65 | 574432 |
| 2023-12-18 | 7.21 | $9.29 | 631293 |
| 2023-12-15 | 7.28 | $9.33 | 1.1M |
| 2023-12-14 | 7.30 | $9.63 | 914667 |
| 2023-12-13 | 7.15 | $9.32 | 627896 |
| 2023-12-12 | 7.51 | $8.86 | 525773 |
| 2023-12-11 | 7.49 | $9.01 | 497887 |
| 2023-12-08 | 7.75 | $9.10 | 423498 |
| 2023-12-07 | 7.96 | $8.97 | 416146 |
| 2023-12-06 | 8.37 | $9.22 | 936393 |
| 2023-12-05 | 8.53 | $9.24 | 361665 |
| 2023-12-04 | 8.75 | $9.36 | 401732 |
| 2023-12-01 | 8.93 | $9.34 | 573861 |
| 2023-11-30 | 9.24 | $8.72 | 681937 |
| 2023-11-29 | 9.51 | $8.89 | 498520 |
| 2023-11-28 | 9.96 | $8.89 | 741740 |
| 2023-11-27 | 10.30 | $8.65 | 527919 |
| 2023-11-24 | 10.78 | $8.71 | 247296 |
| 2023-11-22 | 11.16 | $8.62 | 653818 |
| 2023-11-21 | 11.59 | $8.85 | 522486 |
| 2023-11-20 | 12.12 | $9.36 | 505049 |
| 2023-11-17 | 12.34 | $9.25 | 681820 |
| 2023-11-16 | 12.75 | $9.01 | 761957 |
| 2023-11-15 | 13.24 | $9.30 | 878005 |
| 2023-11-14 | 13.30 | $9.29 | 972060 |
| 2023-11-13 | 13.69 | $8.50 | 536764 |
| 2023-11-10 | 13.89 | $8.42 | 993305 |
| 2023-11-09 | 14.06 | $8.40 | 1.3M |
| 2023-11-08 | 14.39 | $8.94 | 1.9M |
| 2023-11-07 | 14.87 | $10.04 | 1.1M |
| 2023-11-06 | 14.54 | $9.66 | 625558 |
| 2023-11-03 | 14.52 | $9.95 | 1.2M |
| 2023-11-02 | 14.51 | $9.29 | 701609 |
| 2023-11-01 | 15.07 | $8.87 | 667193 |
| 2023-10-31 | 14.91 | $8.89 | 463632 |
| 2023-10-30 | 14.81 | $8.78 | 384987 |
| 2023-10-27 | 14.78 | $8.93 | 430030 |
| 2023-10-26 | 14.88 | $8.96 | 505083 |
| 2023-10-25 | 15.05 | $9.20 | 588725 |
| 2023-10-24 | 15.50 | $9.68 | 556175 |
| 2023-10-23 | 16.21 | $9.33 | 502216 |
| 2023-10-20 | 16.39 | $9.45 | 703606 |
| 2023-10-19 | 16.58 | $9.57 | 655277 |
| 2023-10-18 | 17.13 | $9.57 | 447733 |
| 2023-10-17 | 17.47 | $9.67 | 487227 |
| 2023-10-16 | 17.83 | $9.46 | 903561 |
| 2023-10-13 | 17.77 | $8.94 | 684186 |
| 2023-10-12 | 17.11 | $9.29 | 941726 |
| 2023-10-11 | 16.83 | $9.74 | 535238 |
| 2023-10-10 | 17.14 | $9.98 | 810880 |
| 2023-10-09 | 17.64 | $9.79 | 607616 |
| 2023-10-06 | 17.74 | $9.77 | 800376 |
| 2023-10-05 | 17.36 | $9.45 | 740547 |
| 2023-10-04 | 16.61 | $9.63 | 547628 |
| 2023-10-03 | 16.25 | $9.54 | 961500 |
| 2023-10-02 | 15.86 | $9.91 | 762393 |
| 2023-09-29 | 15.96 | $9.87 | 678970 |
| 2023-09-28 | 16.15 | $9.73 | 2.5M |
| 2023-09-27 | 16.03 | $9.75 | 738198 |
| 2023-09-26 | 15.82 | $9.58 | 2.7M |
| 2023-09-25 | 15.62 | $9.76 | 499169 |
| 2023-09-22 | 15.25 | $9.71 | 1.1M |
| 2023-09-21 | 14.97 | $9.79 | 1.3M |
| 2023-09-20 | 14.78 | $10.16 | 408403 |
| 2023-09-19 | 15.13 | $10.31 | 520665 |
| 2023-09-18 | 15.31 | $10.23 | 1.1M |
| 2023-09-15 | 15.78 | $10.48 | 1.7M |
| 2023-09-14 | 16.57 | $10.65 | 1.1M |
| 2023-09-13 | 17.21 | $10.76 | 791478 |
| 2023-09-12 | 17.69 | $10.86 | 673456 |
| 2023-09-11 | 18.19 | $10.90 | 465067 |
| 2023-09-08 | 18.82 | $10.76 | 730136 |
| 2023-09-07 | 19.48 | $10.99 | 1.3M |
| 2023-09-06 | 20.08 | $11.00 | 1.2M |
| 2023-09-05 | 20.16 | $11.11 | 1.2M |
| 2023-09-01 | 20.23 | $10.85 | 577866 |
| 2023-08-31 | 20.63 | $10.60 | 722661 |
| 2023-08-30 | 21.24 | $10.58 | 483514 |
| 2023-08-29 | 22.01 | $10.41 | 992371 |
| 2023-08-28 | 23.04 | $10.36 | 493068 |
| 2023-08-25 | 23.94 | $10.47 | 507403 |
| 2023-08-24 | 24.86 | $10.39 | 468349 |
| 2023-08-23 | 25.82 | $10.70 | 395713 |
| 2023-08-22 | 26.20 | $10.65 | 750495 |
| 2023-08-21 | 26.65 | $10.66 | 359184 |
| 2023-08-18 | 26.94 | $10.72 | 556159 |
| 2023-08-17 | 27.26 | $10.63 | 1.1M |
| 2023-08-16 | 27.22 | $10.78 | 614364 |
| 2023-08-15 | 26.91 | $10.87 | 481889 |
| 2023-08-14 | 26.54 | $11.11 | 915757 |
| 2023-08-11 | 26.15 | $10.94 | 474337 |
| 2023-08-10 | 25.89 | $10.76 | 1.7M |
| 2023-08-09 | 25.60 | $10.96 | 1.4M |
| 2023-08-08 | 25.25 | $10.93 | 1.2M |
| 2023-08-07 | 24.75 | $11.39 | 1.5M |
| 2023-08-04 | 24.01 | $12.08 | 4.2M |
| 2023-08-03 | 23.02 | $9.53 | 1.5M |
| 2023-08-02 | 23.94 | $10.03 | 1.0M |
| 2023-08-01 | 24.40 | $10.50 | 1.1M |
| 2023-07-31 | 23.87 | $10.81 | 1.3M |
| 2023-07-28 | 23.31 | $10.22 | 718279 |
| 2023-07-27 | 23.33 | $9.95 | 569362 |
| 2023-07-26 | 23.38 | $10.13 | 767845 |
| 2023-07-25 | 23.62 | $10.07 | 1.1M |
| 2023-07-24 | 24.02 | $9.96 | 531638 |
| 2023-07-21 | 24.38 | $10.05 | 505653 |
| 2023-07-20 | 24.58 | $10.23 | 825760 |
| 2023-07-19 | 24.82 | $10.41 | 894436 |
| 2023-07-18 | 24.60 | $10.47 | 754296 |
| 2023-07-17 | 24.51 | $10.43 | 635451 |
| 2023-07-14 | 24.47 | $10.36 | 821988 |
| 2023-07-13 | 24.44 | $10.50 | 823722 |
| 2023-07-12 | 23.98 | $10.32 | 630000 |
| 2023-07-11 | 23.58 | $10.29 | 1.1M |
| 2023-07-10 | 23.16 | $10.07 | 1.1M |
| 2023-07-07 | 23.00 | $9.63 | 561723 |
| 2023-07-06 | 23.16 | $9.51 | 737963 |
| 2023-07-05 | 23.61 | $9.57 | 683172 |
| 2023-07-03 | 23.57 | $9.90 | 343906 |
| 2023-06-30 | 23.05 | $9.95 | 702177 |
| 2023-06-29 | 22.35 | $9.78 | 725370 |
| 2023-06-28 | 21.81 | $9.79 | 1.1M |
| 2023-06-27 | 21.24 | $9.40 | 1.1M |
| 2023-06-26 | 21.03 | $9.11 | 719581 |
| 2023-06-23 | 21.13 | $9.09 | 1.6M |
| 2023-06-22 | 21.37 | $9.03 | 658063 |
| 2023-06-21 | 21.51 | $9.06 | 880941 |
| 2023-06-20 | 21.67 | $9.24 | 724681 |
| 2023-06-16 | 21.37 | $9.56 | 1.3M |
| 2023-06-15 | 20.62 | $9.67 | 771425 |
| 2023-06-14 | 19.84 | $9.49 | 1.1M |
| 2023-06-13 | 18.98 | $9.83 | 1.2M |
| 2023-06-12 | 17.81 | $9.49 | 736468 |
| 2023-06-09 | 16.80 | $9.28 | 880075 |
| 2023-06-08 | 15.74 | $9.31 | 1.0M |
| 2023-06-07 | 15.02 | $9.33 | 1.2M |
| 2023-06-06 | 14.14 | $9.49 | 1.7M |
| 2023-06-05 | 13.26 | $8.95 | 946959 |
| 2023-06-02 | 12.59 | $9.33 | 1.6M |
| 2023-06-01 | 11.79 | $8.84 | 2.4M |
| 2023-05-31 | 11.34 | $7.97 | 2.5M |
| 2023-05-30 | 11.79 | $7.44 | 2.2M |
| 2023-05-26 | 12.34 | $7.63 | 1.0M |
| 2023-05-25 | 12.70 | $7.42 | 996351 |
| 2023-05-24 | 13.08 | $7.90 | 638622 |
| 2023-05-23 | 13.00 | $7.90 | 1.3M |
| 2023-05-22 | 12.65 | $8.28 | 1.8M |
| 2023-05-19 | 12.34 | $7.13 | 747638 |
| 2023-05-18 | 12.59 | $7.24 | 633299 |
| 2023-05-17 | 12.98 | $7.36 | 751415 |
| 2023-05-16 | 13.30 | $7.26 | 1.4M |
| 2023-05-15 | 13.81 | $7.57 | 1.0M |
| 2023-05-12 | 14.16 | $7.05 | 742772 |
| 2023-05-11 | 13.62 | $7.03 | 608107 |
| 2023-05-10 | 13.30 | $7.37 | 1.5M |
| 2023-05-09 | 13.17 | $7.04 | 755239 |
| 2023-05-08 | 12.68 | $7.08 | 810518 |
| 2023-05-05 | 12.17 | $7.28 | 1.1M |
| 2023-05-04 | 11.68 | $7.27 | 865355 |
| 2023-05-03 | 11.28 | $7.04 | 819643 |
| 2023-05-02 | 10.76 | $7.17 | 750350 |
| 2023-05-01 | 10.28 | $7.48 | 1.2M |
| 2023-04-28 | 10.00 | $7.39 | 1.8M |
| 2023-04-27 | 9.43 | $7.54 | 1.0M |
| 2023-04-26 | 9.10 | $7.68 | 936127 |
| 2023-04-25 | 8.88 | $7.74 | 1.1M |
| 2023-04-24 | 8.76 | $8.50 | 435434 |
| 2023-04-21 | 9.09 | $8.56 | 527570 |
| 2023-04-20 | 9.48 | $8.24 | 352036 |
| 2023-04-19 | 9.95 | $8.52 | 362998 |
| 2023-04-18 | 10.38 | $8.71 | 714170 |
| 2023-04-17 | 10.74 | $8.27 | 366547 |
| 2023-04-14 | 10.83 | $8.13 | 488224 |
| 2023-04-13 | 10.91 | $8.29 | 756587 |
| 2023-04-12 | 11.23 | $8.18 | 502289 |
| 2023-04-11 | 11.56 | $8.43 | 580316 |
| 2023-04-10 | 11.65 | $8.39 | 786511 |
| 2023-04-06 | 11.58 | $8.34 | 347250 |
| 2023-04-05 | 11.51 | $8.28 | 642971 |
| 2023-04-04 | 11.52 | $8.89 | 475423 |
| 2023-04-03 | 12.11 | $8.84 | 453228 |
| 2023-03-31 | 12.74 | $8.94 | 927756 |
| 2023-03-30 | 13.40 | $8.52 | 410397 |
| 2023-03-29 | 13.86 | $8.55 | 681824 |
| 2023-03-28 | 14.08 | $8.38 | 687612 |
| 2023-03-27 | 14.28 | $8.53 | 465566 |
| 2023-03-24 | 14.56 | $8.53 | 740406 |
| 2023-03-23 | 14.85 | $8.72 | 537717 |
| 2023-03-22 | 15.32 | $8.59 | 579643 |
| 2023-03-21 | 15.77 | $8.94 | 601481 |
| 2023-03-20 | 16.17 | $8.43 | 558021 |
| 2023-03-17 | 16.22 | $8.53 | 876370 |
| 2023-03-16 | 16.30 | $8.76 | 831426 |
| 2023-03-15 | 16.39 | $8.47 | 949806 |
| 2023-03-14 | 16.18 | $8.57 | 616787 |
| 2023-03-13 | 16.10 | $8.53 | 1.1M |
| 2023-03-10 | 15.73 | $8.64 | 1.2M |
| 2023-03-09 | 15.43 | $9.15 | 889059 |
| 2023-03-08 | 15.40 | $9.46 | 551781 |
| 2023-03-07 | 15.54 | $9.78 | 861765 |
| 2023-03-06 | 15.80 | $9.88 | 1.2M |
| 2023-03-03 | 16.21 | $10.42 | 3.1M |
| 2023-03-02 | 16.63 | $9.74 | 831168 |
| 2023-03-01 | 16.41 | $9.38 | 698660 |
| 2023-02-28 | 16.39 | $9.52 | 1.0M |
| 2023-02-27 | 16.44 | $9.79 | 1.3M |
| 2023-02-24 | 16.48 | $9.15 | 5.8M |
| 2023-02-23 | 16.21 | $11.33 | 900092 |
| 2023-02-22 | 16.61 | $11.28 | 1.6M |
| 2023-02-21 | 17.18 | $10.75 | 1.3M |
| 2023-02-17 | 18.04 | $11.11 | 1.3M |
| 2023-02-16 | 18.58 | $11.21 | 6.4M |
| 2023-02-15 | 18.96 | $12.10 | 990926 |
| 2023-02-14 | 19.14 | $11.52 | 581634 |
| 2023-02-13 | 19.67 | $11.03 | 653836 |
| 2023-02-10 | 20.43 | $11.17 | 727897 |
| 2023-02-09 | 21.32 | $11.11 | 616495 |
| 2023-02-08 | 22.02 | $11.43 | 744763 |
| 2023-02-07 | 22.55 | $11.50 | 1.0M |
| 2023-02-06 | 23.14 | $11.94 | 1.1M |
| 2023-02-03 | 23.01 | $12.14 | 927892 |
| 2023-02-02 | 22.63 | $12.88 | 1.3M |
| 2023-02-01 | 21.61 | $12.59 | 1.2M |
| 2023-01-31 | 20.86 | $12.26 | 610159 |
| 2023-01-30 | 20.14 | $12.04 | 537891 |
| 2023-01-27 | 19.45 | $12.56 | 753117 |
| 2023-01-26 | 18.44 | $12.56 | 1.1M |
| 2023-01-25 | 17.54 | $11.95 | 752393 |
| 2023-01-24 | 16.82 | $11.46 | 946540 |
| 2023-01-23 | 15.71 | $11.96 | 1.2M |
| 2023-01-20 | 14.67 | $10.84 | 800245 |
| 2023-01-19 | 14.09 | $10.61 | 947351 |
| 2023-01-18 | 13.40 | $11.00 | 1.2M |
| 2023-01-17 | 12.21 | $10.98 | 1.5M |
| 2023-01-13 | 11.23 | $10.21 | 619856 |
| 2023-01-12 | 10.63 | $9.93 | 746955 |
| 2023-01-11 | 10.21 | $9.68 | 1.1M |
| 2023-01-10 | 9.90 | $9.22 | 1.1M |
| 2023-01-09 | 9.76 | $8.85 | 1.3M |
| 2023-01-06 | 9.93 | $8.33 | 885632 |
| 2023-01-05 | 10.29 | $8.01 | 1.0M |
| 2023-01-04 | 10.55 | $8.27 | 1.5M |
| 2023-01-03 | 10.82 | $8.39 | 694465 |
| 2022-12-30 | 11.29 | $8.74 | 689983 |
| 2022-12-29 | 11.76 | $8.63 | 1.2M |
| 2022-12-28 | 12.18 | $7.88 | 1.2M |
| 2022-12-27 | 12.11 | $8.02 | 940209 |
| 2022-12-23 | 12.03 | $8.34 | 729412 |
| 2022-12-22 | 12.13 | $8.43 | 962235 |
| 2022-12-21 | 12.32 | $8.73 | 1.2M |
| 2022-12-20 | 12.73 | $8.63 | 1.2M |
| 2022-12-19 | 13.00 | $8.43 | 1.5M |
| 2022-12-16 | 13.31 | $9.40 | 1.3M |
| 2022-12-15 | 13.95 | $9.07 | 964182 |
| 2022-12-14 | 14.69 | $9.31 | 1.5M |
| 2022-12-13 | 15.40 | $9.26 | 1.1M |
| 2022-12-12 | 16.16 | $9.27 | 1.3M |
| 2022-12-09 | 16.78 | $9.10 | 600749 |
| 2022-12-08 | 17.33 | $9.33 | 2.1M |
| 2022-12-07 | 17.91 | $8.82 | 785755 |
| 2022-12-06 | 18.16 | $8.80 | 1.4M |
| 2022-12-05 | 18.35 | $8.84 | 1.1M |
| 2022-12-02 | 18.79 | $9.61 | 1.1M |
| 2022-12-01 | 19.37 | $9.44 | 2.9M |
| 2022-11-30 | 19.92 | $8.64 | 2.3M |
| 2022-11-29 | 20.01 | $8.22 | 3.8M |
| 2022-11-28 | 20.17 | $7.89 | 2.0M |
| 2022-11-25 | 19.82 | $8.22 | 333171 |
| 2022-11-23 | 19.57 | $8.45 | 1.6M |
| 2022-11-22 | 19.30 | $8.14 | 1.0M |
| 2022-11-21 | 18.82 | $8.19 | 3.1M |
| 2022-11-18 | 18.31 | $8.17 | 1.6M |
| 2022-11-17 | 17.87 | $8.68 | 2.8M |
| 2022-11-16 | 17.58 | $9.44 | 982774 |
| 2022-11-15 | 17.53 | $10.38 | 1.5M |
| 2022-11-14 | 17.65 | $9.40 | 1.6M |
| 2022-11-11 | 17.44 | $9.91 | 1.9M |
| 2022-11-10 | 17.21 | $9.29 | 3.6M |
| 2022-11-09 | 16.60 | $8.39 | 1.9M |
| 2022-11-08 | 15.41 | $8.24 | 2.7M |
| 2022-11-07 | 14.17 | $8.65 | 2.3M |
| 2022-11-04 | 12.98 | $9.26 | 4.1M |
| 2022-11-03 | 11.84 | $13.25 | 1.1M |
| 2022-11-02 | 12.15 | $13.63 | 696127 |
| 2022-11-01 | 12.70 | $14.78 | 639920 |
| 2022-10-31 | 12.96 | $14.86 | 691054 |
| 2022-10-28 | 13.53 | $14.81 | 847228 |
| 2022-10-27 | 14.20 | $14.46 | 718553 |
| 2022-10-26 | 14.87 | $14.10 | 718222 |
| 2022-10-25 | 15.58 | $14.66 | 1.0M |
| 2022-10-24 | 16.20 | $13.18 | 506250 |
| 2022-10-21 | 15.95 | $13.34 | 711180 |
| 2022-10-20 | 15.79 | $13.29 | 458148 |
| 2022-10-19 | 15.72 | $12.92 | 632604 |
| 2022-10-18 | 15.56 | $13.72 | 593008 |
| 2022-10-17 | 15.68 | $13.32 | 640222 |
| 2022-10-14 | 15.51 | $12.51 | 657879 |
| 2022-10-13 | 15.15 | $13.01 | 887134 |
| 2022-10-12 | 14.68 | $13.15 | 876464 |
| 2022-10-11 | 14.32 | $12.90 | 1.2M |
| 2022-10-10 | 14.03 | $13.65 | 1.2M |
| 2022-10-07 | 13.95 | $14.90 | 842064 |
| 2022-10-06 | 14.43 | $16.18 | 505478 |
| 2022-10-05 | 14.63 | $16.36 | 441021 |
| 2022-10-04 | 15.00 | $16.58 | 1.0M |
| 2022-10-03 | 15.39 | $15.32 | 807664 |
| 2022-09-30 | 15.79 | $14.80 | 761982 |
| 2022-09-29 | 16.20 | $14.99 | 556173 |
| 2022-09-28 | 16.22 | $15.14 | 660650 |
| 2022-09-27 | 16.28 | $14.36 | 575947 |
| 2022-09-26 | 15.95 | $14.25 | 800719 |
| 2022-09-23 | 15.62 | $14.50 | 764766 |
| 2022-09-22 | 14.88 | $14.93 | 952928 |
| 2022-09-21 | 14.23 | $14.93 | 554846 |
| 2022-09-20 | 13.70 | $14.97 | 1.1M |
| 2022-09-19 | 13.20 | $16.35 | 554615 |
| 2022-09-16 | 12.93 | $16.28 | 851793 |
| 2022-09-15 | 12.78 | $16.81 | 1.3M |
| 2022-09-14 | 12.74 | $16.73 | 722444 |
| 2022-09-13 | 12.45 | $16.24 | 1.2M |
| 2022-09-12 | 12.11 | $17.05 | 920377 |
| 2022-09-09 | 12.23 | $16.99 | 1.4M |
| 2022-09-08 | 12.53 | $16.66 | 677170 |
| 2022-09-07 | 12.68 | $16.72 | 792019 |
| 2022-09-06 | 12.72 | $15.63 | 927904 |
| 2022-09-02 | 12.30 | $15.36 | 664246 |
| 2022-09-01 | 11.80 | $15.16 | 1.5M |
| 2022-08-31 | 11.29 | $16.67 | 1.0M |
| 2022-08-30 | 11.46 | $16.33 | 1.1M |
| 2022-08-29 | 11.63 | $16.64 | 1.1M |
| 2022-08-26 | 12.04 | $17.32 | 656954 |
| 2022-08-25 | 12.65 | $18.35 | 1.1M |
| 2022-08-24 | 12.83 | $18.25 | 632604 |
| 2022-08-23 | 13.18 | $17.38 | 386161 |
| 2022-08-22 | 13.71 | $17.48 | 573816 |
| 2022-08-19 | 14.26 | $18.36 | 935481 |
| 2022-08-18 | 14.49 | $19.93 | 645482 |
| 2022-08-17 | 14.17 | $20.06 | 661285 |
| 2022-08-16 | 13.82 | $20.80 | 1.0M |
| 2022-08-15 | 13.09 | $20.97 | 1.2M |
| 2022-08-12 | 12.22 | $20.86 | 770595 |
| 2022-08-11 | 11.39 | $20.00 | 1.6M |
| 2022-08-10 | 10.42 | $20.67 | 1.4M |
| 2022-08-09 | 9.67 | $19.02 | 1.0M |
| 2022-08-08 | 9.28 | $19.74 | 1.3M |
| 2022-08-05 | 8.70 | $18.82 | 1.1M |
| 2022-08-04 | 8.38 | $18.35 | 1.1M |
| 2022-08-03 | 8.26 | $18.21 | 749537 |
| 2022-08-02 | 8.28 | $16.66 | 762973 |
| 2022-08-01 | 8.58 | $15.72 | 723348 |
| 2022-07-29 | 8.40 | $15.65 | 683012 |
| 2022-07-28 | 8.22 | $15.51 | 805560 |
| 2022-07-27 | 8.00 | $15.32 | 785825 |
| 2022-07-26 | 7.63 | $14.47 | 923229 |
| 2022-07-25 | 7.24 | $16.27 | 599435 |
| 2022-07-22 | 7.39 | $16.82 | 975476 |
| 2022-07-21 | 7.58 | $18.56 | 808080 |
| 2022-07-20 | 7.75 | $17.74 | 1.3M |
| 2022-07-19 | 8.12 | $15.87 | 1.6M |
| 2022-07-18 | 7.77 | $15.54 | 2.4M |
| 2022-07-15 | 7.60 | $17.21 | 938459 |
| 2022-07-14 | 7.97 | $17.22 | 703640 |
| 2022-07-13 | 8.32 | $18.27 | 813533 |
| 2022-07-12 | 8.62 | $18.51 | 930434 |
| 2022-07-11 | 8.61 | $18.30 | 866246 |
| 2022-07-08 | 8.87 | $18.61 | 535270 |
| 2022-07-07 | 9.09 | $18.46 | 686730 |
| 2022-07-06 | 9.23 | $18.02 | 624063 |
| 2022-07-05 | 9.34 | $18.61 | 819467 |
| 2022-07-01 | 9.64 | $17.37 | 915600 |
| 2022-06-30 | 9.96 | $16.20 | 1.2M |
| 2022-06-29 | 10.05 | $17.32 | 616737 |
| 2022-06-28 | 10.54 | $17.88 | 776625 |
| 2022-06-27 | 10.79 | $18.85 | 615371 |
| 2022-06-24 | 10.87 | $19.16 | 3.3M |
| 2022-06-23 | 10.96 | $17.80 | 885418 |
| 2022-06-22 | 11.48 | $16.41 | 771258 |
| 2022-06-21 | 11.59 | $16.09 | 866085 |
| 2022-06-17 | 11.89 | $15.80 | 1.5M |
| 2022-06-16 | 11.97 | $14.36 | 1.2M |
| 2022-06-15 | 11.55 | $15.43 | 2.3M |
| 2022-06-14 | 11.49 | $15.40 | 821430 |
| 2022-06-13 | 11.22 | $15.26 | 1.0M |
| 2022-06-10 | 11.05 | $17.28 | 896535 |
| 2022-06-09 | 11.46 | $18.06 | 756312 |
| 2022-06-08 | 11.73 | $19.61 | 1.1M |
| 2022-06-07 | 11.74 | $18.59 | 917444 |
| 2022-06-06 | 12.18 | $18.76 | 1.8M |
| 2022-06-03 | 12.67 | $17.94 | 1.1M |
| 2022-06-02 | 13.19 | $19.44 | 1.5M |
| 2022-06-01 | 13.66 | $18.26 | 1.4M |
| 2022-05-31 | 14.32 | $18.53 | 1.9M |
| 2022-05-27 | 15.02 | $19.59 | 2.3M |
| 2022-05-26 | 15.59 | $18.49 | 1.8M |
| 2022-05-25 | 16.20 | $17.75 | 1.7M |
| 2022-05-24 | 16.29 | $16.31 | 3.5M |
| 2022-05-23 | 16.39 | $17.99 | 2.0M |
| 2022-05-20 | 17.11 | $18.94 | 2.9M |
| 2022-05-19 | 17.87 | $18.80 | 2.1M |
| 2022-05-18 | 18.66 | $17.37 | 1.4M |
| 2022-05-17 | 19.34 | $18.41 | 1.3M |
| 2022-05-16 | 20.04 | $17.70 | 2.3M |
| 2022-05-13 | 20.44 | $17.37 | 1.4M |
| 2022-05-12 | 20.63 | $14.99 | 2.5M |
| 2022-05-11 | 19.82 | $13.51 | 1.7M |
| 2022-05-10 | 19.12 | $15.45 | 2.0M |
| 2022-05-09 | 18.60 | $16.38 | 2.2M |
| 2022-05-06 | 18.61 | $18.72 | 1.2M |
| 2022-05-05 | 19.07 | $18.91 | 2.2M |
| 2022-05-04 | 19.90 | $20.45 | 1.3M |
| 2022-05-03 | 20.78 | $20.14 | 2.4M |
| 2022-05-02 | 21.63 | $18.79 | 2.3M |
| 2022-04-29 | 21.89 | $17.87 | 1.1M |
| 2022-04-28 | 22.30 | $18.67 | 1.2M |
| 2022-04-27 | 22.64 | $16.98 | 817734 |
| 2022-04-26 | 22.48 | $17.25 | 1.6M |
| 2022-04-25 | 22.31 | $17.82 | 778128 |
| 2022-04-22 | 22.22 | $17.32 | 644737 |
| 2022-04-21 | 22.12 | $17.46 | 1.3M |
| 2022-04-20 | 22.02 | $18.37 | 2.0M |
| 2022-04-19 | 22.26 | $20.17 | 1.5M |
| 2022-04-18 | 22.71 | $19.16 | 4.3M |
| 2022-04-14 | 22.88 | $19.96 | 842842 |
| 2022-04-13 | 23.41 | $21.47 | 476644 |
| 2022-04-12 | 24.16 | $20.79 | 974610 |
| 2022-04-11 | 24.96 | $20.36 | 676520 |
| 2022-04-08 | 25.28 | $20.68 | 652065 |
| 2022-04-07 | 25.80 | $21.46 | 1.9M |
| 2022-04-06 | 26.35 | $21.23 | 1.6M |
| 2022-04-05 | 27.01 | $22.33 | 1.1M |
| 2022-04-04 | 28.01 | $23.87 | 1.3M |
| 2022-04-01 | 29.26 | $22.21 | 765364 |
| 2022-03-31 | 30.13 | $21.91 | 830518 |
| 2022-03-30 | 30.95 | $22.19 | 1.4M |
| 2022-03-29 | 31.96 | $23.28 | 1.2M |
| 2022-03-28 | 32.96 | $21.25 | 1.0M |
| 2022-03-25 | 33.31 | $20.50 | 843596 |
| 2022-03-24 | 33.67 | $21.88 | 593192 |
| 2022-03-23 | 34.32 | $22.21 | 923780 |
| 2022-03-22 | 35.10 | $22.87 | 1.6M |
| 2022-03-21 | 35.91 | $21.39 | 1.6M |
| 2022-03-18 | 36.26 | $21.70 | 1.3M |
| 2022-03-17 | 36.67 | $21.25 | 1.4M |
| 2022-03-16 | 36.85 | $20.13 | 3.2M |
| 2022-03-15 | 36.64 | $17.72 | 3.2M |
| 2022-03-14 | 35.76 | $18.21 | 1.6M |
| 2022-03-11 | 34.92 | $19.15 | 2.3M |
| 2022-03-10 | 34.17 | $20.60 | 1.1M |
| 2022-03-09 | 33.57 | $22.09 | 1.9M |
| 2022-03-08 | 33.00 | $20.25 | 2.5M |
| 2022-03-07 | 32.09 | $20.89 | 1.5M |
| 2022-03-04 | 31.23 | $20.94 | 998605 |
| 2022-03-03 | 30.36 | $21.92 | 1.6M |
| 2022-03-02 | 29.56 | $22.39 | 1.7M |
| 2022-03-01 | 28.56 | $21.85 | 5.4M |
| 2022-02-28 | 27.50 | $25.90 | 1.9M |
| 2022-02-25 | 26.96 | $25.31 | 1.0M |
| 2022-02-24 | 26.09 | $24.91 | 1.5M |
| 2022-02-23 | 25.08 | $23.01 | 1.2M |
| 2022-02-22 | 24.21 | $24.52 | 1.1M |
| 2022-02-18 | 23.49 | $25.32 | 1.8M |
| 2022-02-17 | 22.77 | $26.56 | 1.4M |
| 2022-02-16 | 22.29 | $29.11 | 1.6M |
| 2022-02-15 | 22.19 | $31.22 | 885175 |
| 2022-02-14 | 22.45 | $30.05 | 1.0M |
| 2022-02-11 | 22.73 | $31.01 | 2.4M |
| 2022-02-10 | 23.05 | $31.73 | 1.1M |
| 2022-02-09 | 23.68 | $33.10 | 1.0M |
| 2022-02-08 | 24.46 | $31.98 | 593389 |
| 2022-02-07 | 24.92 | $31.00 | 767019 |
| 2022-02-04 | 25.40 | $30.68 | 1.3M |
| 2022-02-03 | 25.51 | $28.94 | 1.3M |
| 2022-02-02 | 25.55 | $31.37 | 1.2M |
| 2022-02-01 | 26.00 | $33.74 | 1.6M |
| 2022-01-31 | 26.55 | $32.69 | 1.6M |
| 2022-01-28 | 26.81 | $30.35 | 1.4M |
| 2022-01-27 | 26.39 | $28.82 | 1.6M |
| 2022-01-26 | 26.04 | $29.61 | 2.4M |
| 2022-01-25 | 25.80 | $28.79 | 2.6M |
| 2022-01-24 | 25.21 | $29.94 | 2.8M |
| 2022-01-21 | 24.55 | $27.59 | 1.8M |
| 2022-01-20 | 24.12 | $29.32 | 1.3M |
| 2022-01-19 | 23.96 | $28.99 | 1.4M |
| 2022-01-18 | 23.23 | $28.96 | 2.2M |
| 2022-01-14 | 22.48 | $31.10 | 1.3M |
| 2022-01-13 | 21.91 | $31.44 | 1.5M |
| 2022-01-12 | 21.48 | $33.60 | 1.3M |
| 2022-01-11 | 21.32 | $33.79 | 1.2M |
| 2022-01-10 | 20.98 | $33.71 | 1.7M |
| 2022-01-07 | 20.45 | $32.66 | 1.5M |
| 2022-01-06 | 20.08 | $32.14 | 1.4M |
| 2022-01-05 | 19.68 | $32.01 | 1.7M |
| 2022-01-04 | 19.37 | $34.50 | 2.2M |
| 2022-01-03 | 19.34 | $37.35 | 1.2M |
| 2021-12-31 | 19.56 | $35.37 | 1.3M |
| 2021-12-30 | 19.47 | $36.21 | 2.4M |
| 2021-12-29 | 19.43 | $35.47 | 1.6M |
| 2021-12-28 | 19.30 | $36.32 | 1.0M |
| 2021-12-27 | 19.37 | $37.80 | 960967 |
| 2021-12-23 | 19.70 | $38.51 | 906220 |
| 2021-12-22 | 20.10 | $38.84 | 1.5M |
| 2021-12-21 | 20.56 | $38.38 | 1.7M |
| 2021-12-20 | 20.71 | $36.16 | 1.2M |
| 2021-12-17 | 20.38 | $36.59 | 1.9M |
| 2021-12-16 | 20.06 | $36.68 | 1.3M |
| 2021-12-15 | 19.91 | $38.83 | 2.0M |
| 2021-12-14 | 19.75 | $37.55 | 1.7M |
| 2021-12-13 | 19.20 | $37.45 | 2.1M |
| 2021-12-10 | 18.65 | $38.78 | 1.7M |
| 2021-12-09 | 18.36 | $41.22 | 1.7M |
| 2021-12-08 | 18.33 | $42.84 | 2.0M |
| 2021-12-07 | 18.48 | $41.25 | 2.8M |
| 2021-12-06 | 18.22 | $40.59 | 2.6M |
| 2021-12-03 | 17.68 | $40.70 | 1.8M |
| 2021-12-02 | 17.14 | $43.53 | 2.3M |
| 2021-12-01 | 16.69 | $40.90 | 2.4M |
| 2021-11-30 | 16.21 | $45.27 | 1.5M |
| 2021-11-29 | 16.04 | $46.37 | 1.1M |
| 2021-11-26 | 16.31 | $48.65 | 549669 |
| 2021-11-24 | 16.79 | $48.84 | 849374 |
| 2021-11-23 | 17.23 | $46.78 | 1.4M |
| 2021-11-22 | 17.52 | $46.59 | 1.7M |
| 2021-11-19 | 17.83 | $49.27 | 1.2M |
| 2021-11-18 | 18.70 | $50.47 | 2.1M |
| 2021-11-17 | 19.57 | $55.87 | 1.2M |
| 2021-11-16 | 19.44 | $57.33 | 1.3M |
| 2021-11-15 | 19.60 | $57.27 | 1.1M |
| 2021-11-12 | 19.44 | $57.53 | 1.2M |
| 2021-11-11 | 19.21 | $58.44 | 915926 |
| 2021-11-10 | 18.80 | $59.74 | 2.2M |
| 2021-11-09 | 18.34 | $62.74 | 2.9M |
| 2021-11-08 | 17.73 | $59.69 | 2.2M |
| 2021-11-05 | 17.55 | $58.81 | 7.8M |
| 2021-11-04 | 17.43 | $45.85 | 1.6M |
| 2021-11-03 | 16.64 | $45.10 | 1.8M |
| 2021-11-02 | 15.65 | $44.86 | 1.2M |
| 2021-11-01 | 14.73 | $46.10 | 987675 |
| 2021-10-29 | 13.96 | $46.21 | 880312 |
| 2021-10-28 | 13.12 | $46.46 | 2.2M |
| 2021-10-27 | 12.25 | $45.98 | 1.3M |
| 2021-10-26 | 11.42 | $48.21 | 1.1M |
| 2021-10-25 | 10.91 | $50.95 | 911083 |
| 2021-10-22 | 10.84 | $50.84 | 871335 |
| 2021-10-21 | 10.80 | $54.35 | 1.4M |
| 2021-10-20 | 11.35 | $53.91 | 495076 |
| 2021-10-19 | 11.83 | $55.00 | 1.2M |
| 2021-10-18 | 12.10 | $55.21 | 1.1M |
| 2021-10-15 | 12.55 | $53.59 | 1.4M |
| 2021-10-14 | 12.90 | $55.05 | 1.9M |
| 2021-10-13 | 13.27 | $52.18 | 817143 |
| 2021-10-12 | 13.67 | $50.00 | 619437 |
| 2021-10-11 | 13.68 | $49.99 | 412039 |
| 2021-10-08 | 13.71 | $50.68 | 563761 |
| 2021-10-07 | 13.87 | $51.87 | 1.1M |
| 2021-10-06 | 14.13 | $50.92 | 748460 |
| 2021-10-05 | 13.89 | $48.95 | 710454 |
| 2021-10-04 | 13.54 | $48.17 | 853266 |
| 2021-10-01 | 13.16 | $51.14 | 640412 |
| 2021-09-30 | 13.13 | $50.64 | 1.2M |
| 2021-09-29 | 13.28 | $52.47 | 892720 |
| 2021-09-28 | 13.67 | $53.49 | 936827 |
| 2021-09-27 | 14.34 | $54.97 | 841539 |
| 2021-09-24 | 15.02 | $53.76 | 779794 |
| 2021-09-23 | 15.50 | $54.59 | 715551 |
| 2021-09-22 | 16.21 | $54.23 | 848022 |
| 2021-09-21 | 16.97 | $53.95 | 1.2M |
| 2021-09-20 | 17.76 | $54.73 | 1.9M |
| 2021-09-17 | 18.60 | $58.37 | 4.4M |
| 2021-09-16 | 18.92 | $57.77 | 1.4M |
| 2021-09-15 | 19.45 | $56.00 | 1.2M |
| 2021-09-14 | 20.30 | $55.63 | 1.3M |
| 2021-09-13 | 21.07 | $55.84 | 1.6M |
| 2021-09-10 | 21.88 | $54.84 | 3.5M |
| 2021-09-09 | 22.93 | $53.17 | 3.7M |
| 2021-09-08 | 24.10 | $57.40 | 1.6M |
| 2021-09-07 | 24.63 | $62.47 | 1.2M |
| 2021-09-03 | 24.68 | $59.25 | 546279 |
| 2021-09-02 | 25.09 | $59.58 | 493842 |
| 2021-09-01 | 25.43 | $59.19 | 560091 |
| 2021-08-31 | 25.80 | $59.54 | 597264 |
| 2021-08-30 | 26.17 | $61.02 | 1.1M |
| 2021-08-27 | 26.51 | $59.45 | 468507 |
| 2021-08-26 | 27.18 | $57.50 | 555792 |
| 2021-08-25 | 28.02 | $58.38 | 578783 |
| 2021-08-24 | 28.79 | $58.03 | 867368 |
| 2021-08-23 | 29.63 | $55.95 | 767093 |
| 2021-08-20 | 30.77 | $54.66 | 675192 |
| 2021-08-19 | 32.15 | $53.89 | 681054 |
| 2021-08-18 | 33.60 | $54.48 | 968029 |
| 2021-08-17 | 34.96 | $56.64 | 963119 |
| 2021-08-16 | 36.20 | $58.78 | 1.4M |
| 2021-08-13 | 37.12 | $63.13 | 545024 |
| 2021-08-12 | 37.62 | $62.31 | 670949 |
| 2021-08-11 | 38.20 | $61.50 | 1.1M |
| 2021-08-10 | 38.87 | $62.29 | 988971 |
| 2021-08-09 | 39.51 | $61.98 | 1.4M |
| 2021-08-06 | 40.03 | $63.16 | 3.2M |
| 2021-08-05 | 40.57 | $71.33 | 1.6M |
| 2021-08-04 | 40.13 | $69.15 | 838876 |
| 2021-08-03 | 39.77 | $67.72 | 923516 |
| 2021-08-02 | 39.47 | $68.11 | 1.1M |
| 2021-07-30 | 39.17 | $64.76 | 1.7M |
| 2021-07-29 | 38.90 | $69.05 | 943019 |
| 2021-07-28 | 37.92 | $70.24 | 891411 |
| 2021-07-27 | 36.84 | $67.94 | 676103 |
| 2021-07-26 | 35.78 | $67.65 | 629867 |
| 2021-07-23 | 34.51 | $69.10 | 1.2M |
| 2021-07-22 | 33.12 | $67.76 | 630472 |
| 2021-07-21 | 31.74 | $67.39 | 633515 |
| 2021-07-20 | 30.30 | $66.36 | 1.0M |
| 2021-07-19 | 28.84 | $62.02 | 928350 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected