Is Computershare Limited (CMSQF) a Buy, Sell, or Hold?
OTC : CMSQF
Computershare Limited — Stock Chart
$28.71 USD
$0.02 (0.07%)
- Volume
- 400
- Average Volume
- 7.24K
- Market Capitalization
- $16.61B
- P/E Ratio
- 26.00
- Dividend Yield
- 2.61%
- Price Target
- $39.50
- Year High
- $29.42
- Year Low
- $17.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $2.78
CMSQF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $26.49 | $28.71 | 8.38% | 638 |
| 2026-07-23 | $28.69 | $28.69 | 0.00% | 500 |
| 2026-07-22 | $28.23 | $28.23 | 0.00% | 400 |
| 2026-07-21 | $28.23 | $28.23 | 0.00% | 512 |
| 2026-07-20 | $29.42 | $28.28 | -3.87% | 801 |
| 2026-07-17 | $26.34 | $26.34 | 0.00% | 900 |
| 2026-07-16 | $25.95 | $28.82 | 11.06% | 700 |
| 2026-07-15 | $27.66 | $27.66 | 0.00% | 700 |
| 2026-07-14 | $27.94 | $27.94 | 0.00% | 1100 |
| 2026-07-13 | $29.08 | $27.60 | -5.09% | 714 |
| 2026-07-10 | $25.97 | $26.03 | 0.23% | 727 |
| 2026-07-09 | $29.06 | $27.30 | -6.06% | 1100 |
| 2026-07-08 | $27.80 | $27.80 | 0.00% | 400 |
| 2026-07-07 | $26.65 | $26.65 | 0.00% | 527 |
| 2026-07-06 | $27.23 | $27.23 | 0.00% | 329 |
| 2026-07-02 | $27.62 | $27.62 | 0.00% | 1300 |
| 2026-07-01 | $25.00 | $25.00 | 0.00% | 1100 |
| 2026-06-30 | $25.13 | $25.13 | 0.00% | 1100 |
| 2026-06-29 | $26.80 | $26.80 | 0.00% | 500 |
| 2026-06-26 | $24.44 | $26.51 | 8.47% | 500 |
| 2026-06-25 | $27.20 | $26.15 | -3.86% | 1200 |
| 2026-06-24 | $27.04 | $25.96 | -3.99% | 648 |
| 2026-06-23 | $25.91 | $23.98 | -7.45% | 929 |
| 2026-06-22 | $26.79 | $26.10 | -2.58% | 1429 |
| 2026-06-18 | $26.42 | $26.42 | 0.00% | 700 |
| 2026-06-17 | $26.81 | $26.81 | 0.00% | 318 |
| 2026-06-16 | $26.81 | $26.81 | 0.00% | 318 |
| 2026-06-15 | $27.12 | $26.81 | -1.14% | 1110 |
| 2026-06-12 | $27.79 | $26.70 | -3.92% | 1704 |
| 2026-06-11 | $27.19 | $24.67 | -9.27% | 800 |
| 2026-06-10 | $25.50 | $25.00 | -1.96% | 1026 |
| 2026-06-09 | $25.44 | $24.68 | -2.99% | 275.8K |
| 2026-06-08 | $25.28 | $25.29 | 0.04% | 1500 |
| 2026-06-05 | $25.21 | $25.21 | 0.00% | 1200 |
| 2026-06-04 | $25.30 | $25.30 | 0.00% | 9305 |
| 2026-06-03 | $24.88 | $24.65 | -0.92% | 1334 |
| 2026-06-02 | $24.98 | $22.92 | -8.25% | 557 |
| 2026-06-01 | $26.25 | $25.41 | -3.20% | 7000 |
| 2026-05-29 | $24.40 | $25.00 | 2.46% | 2149 |
| 2026-05-28 | $25.36 | $23.15 | -8.71% | 2900 |
| 2026-05-27 | $23.03 | $23.03 | 0.00% | 557 |
| 2026-05-26 | $25.07 | $23.03 | -8.14% | 4532 |
| 2026-05-22 | $25.22 | $25.22 | 0.00% | 1448 |
| 2026-05-21 | $24.11 | $25.27 | 4.81% | 2638 |
| 2026-05-20 | $25.37 | $25.75 | 1.50% | 1104 |
| 2026-05-19 | $22.43 | $22.43 | 0.00% | 700 |
| 2026-05-18 | $24.19 | $21.91 | -9.43% | 10708 |
| 2026-05-15 | $22.26 | $22.19 | -0.31% | 9000 |
| 2026-05-14 | $20.81 | $23.02 | 10.62% | 7400 |
| 2026-05-13 | $21.29 | $21.29 | 0.00% | 723 |
| 2026-05-12 | $22.07 | $20.32 | -7.93% | 2721 |
| 2026-05-11 | $23.11 | $23.11 | 0.00% | 11400 |
| 2026-05-08 | $23.21 | $23.21 | 0.00% | 4700 |
| 2026-05-07 | $23.45 | $23.45 | 0.00% | 5435 |
| 2026-05-06 | $22.56 | $23.55 | 4.39% | 2900 |
| 2026-05-05 | $21.44 | $23.36 | 8.96% | 1600 |
| 2026-05-04 | $21.19 | $22.15 | 4.53% | 9900 |
| 2026-05-01 | $21.03 | $22.13 | 5.23% | 7000 |
| 2026-04-30 | $20.52 | $21.08 | 2.73% | 4628 |
| 2026-04-29 | $20.32 | $22.06 | 8.56% | 3400 |
| 2026-04-28 | $19.82 | $21.53 | 8.63% | 3137 |
| 2026-04-27 | $20.37 | $22.23 | 9.13% | 10116 |
| 2026-04-24 | $21.13 | $21.13 | 0.00% | 3022 |
| 2026-04-23 | $20.69 | $22.61 | 9.28% | 8700 |
| 2026-04-22 | $20.63 | $22.52 | 9.16% | 1600 |
| 2026-04-21 | $21.04 | $22.96 | 9.13% | 2300 |
| 2026-04-20 | $22.81 | $22.81 | 0.00% | 9300 |
| 2026-04-17 | $20.98 | $23.17 | 10.44% | 4100 |
| 2026-04-16 | $20.38 | $22.70 | 11.38% | 3500 |
| 2026-04-15 | $19.85 | $22.31 | 12.39% | 30208 |
| 2026-04-14 | $22.32 | $20.10 | -9.95% | 1802 |
| 2026-04-13 | $21.80 | $21.80 | 0.00% | 21746 |
| 2026-04-10 | $19.77 | $19.77 | 0.00% | 6500 |
| 2026-04-09 | $19.73 | $21.32 | 8.06% | 8300 |
| 2026-04-08 | $20.39 | $22.17 | 8.73% | 3000 |
| 2026-04-07 | $18.93 | $18.93 | 0.00% | 2726 |
| 2026-04-06 | $19.62 | $18.86 | -3.87% | 17524 |
| 2026-04-02 | $20.46 | $18.54 | -9.38% | 11800 |
| 2026-04-01 | $19.62 | $21.16 | 7.85% | 4100 |
| 2026-03-31 | $18.98 | $20.72 | 9.17% | 4100 |
| 2026-03-30 | $18.01 | $18.01 | 0.00% | 9343 |
| 2026-03-27 | $17.87 | $19.28 | 7.89% | 3600 |
| 2026-03-26 | $20.11 | $19.37 | -3.68% | 4700 |
| 2026-03-25 | $20.50 | $20.50 | 0.00% | 19646 |
| 2026-03-24 | $19.17 | $20.43 | 6.57% | 2635 |
| 2026-03-23 | $20.71 | $20.20 | -2.46% | 53500 |
| 2026-03-20 | $18.85 | $18.55 | -1.59% | 7425 |
| 2026-03-19 | $19.00 | $20.50 | 7.89% | 3913 |
| 2026-03-18 | $20.02 | $19.79 | -1.15% | 5544 |
| 2026-03-17 | $19.79 | $19.79 | 0.00% | 3027 |