Is Computershare Limited (CMSQF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Computershare Limited (CMSQF) research center and poll results.
OTC : CMSQF
Computershare Limited — Technical Indicators
$28.71 USD
$0.02 (0.07%)
- Volume
- 334
- Average Volume
- 7.24K
- Market Capitalization
- $16.61B
- P/E Ratio
- 26.00
- Dividend Yield
- 2.61%
- Price Target
- $39.50
- Year High
- $29.42
- Year Low
- $17.87
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.71
- Current Ratio
- $2.78
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
27.33
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.10
Average
18.35
Maximum
27.40
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.33 | $28.71 | 638 |
| 2026-07-23 | 27.20 | $28.69 | 500 |
| 2026-07-22 | 27.06 | $28.23 | 400 |
| 2026-07-21 | 26.85 | $28.23 | 512 |
| 2026-07-20 | 26.75 | $28.28 | 801 |
| 2026-07-17 | 26.65 | $26.34 | 900 |
| 2026-07-16 | 26.68 | $28.82 | 700 |
| 2026-07-15 | 26.58 | $27.66 | 700 |
| 2026-07-14 | 26.53 | $27.94 | 1100 |
| 2026-07-13 | 26.47 | $27.60 | 714 |
| 2026-07-10 | 26.32 | $26.03 | 727 |
| 2026-07-09 | 26.27 | $27.30 | 1100 |
| 2026-07-08 | 26.14 | $27.80 | 400 |
| 2026-07-07 | 26.02 | $26.65 | 527 |
| 2026-07-06 | 25.94 | $27.23 | 329 |
| 2026-07-02 | 25.85 | $27.62 | 1300 |
| 2026-07-01 | 25.70 | $25.00 | 1100 |
| 2026-06-30 | 25.60 | $25.13 | 1100 |
| 2026-06-29 | 25.61 | $26.80 | 500 |
| 2026-06-26 | 25.52 | $26.51 | 500 |
| 2026-06-25 | 25.35 | $26.15 | 1200 |
| 2026-06-24 | 25.20 | $25.96 | 648 |
| 2026-06-23 | 25.05 | $23.98 | 929 |
| 2026-06-22 | 25.11 | $26.10 | 1429 |
| 2026-06-18 | 25.07 | $26.42 | 700 |
| 2026-06-17 | 25.04 | $26.81 | 318 |
| 2026-06-16 | 24.82 | $26.81 | 318 |
| 2026-06-15 | 24.57 | $26.81 | 1110 |
| 2026-06-12 | 24.34 | $26.70 | 1704 |
| 2026-06-11 | 24.16 | $24.67 | 800 |
| 2026-06-10 | 23.99 | $25.00 | 1026 |
| 2026-06-09 | 23.75 | $24.68 | 275800 |
| 2026-06-08 | 23.68 | $25.29 | 1500 |
| 2026-06-05 | 23.57 | $25.21 | 1200 |
| 2026-06-04 | 23.48 | $25.30 | 9305 |
| 2026-06-03 | 23.40 | $24.65 | 1334 |
| 2026-06-02 | 23.33 | $22.92 | 557 |
| 2026-06-01 | 23.29 | $25.41 | 7000 |
| 2026-05-29 | 23.13 | $25.00 | 2149 |
| 2026-05-28 | 22.93 | $23.15 | 2900 |
| 2026-05-27 | 22.88 | $23.03 | 557 |
| 2026-05-26 | 22.80 | $23.03 | 4532 |
| 2026-05-22 | 22.76 | $25.22 | 1448 |
| 2026-05-21 | 22.56 | $25.27 | 2638 |
| 2026-05-20 | 22.43 | $25.75 | 1104 |
| 2026-05-19 | 22.26 | $22.43 | 700 |
| 2026-05-18 | 22.29 | $21.91 | 10708 |
| 2026-05-15 | 22.34 | $22.19 | 9000 |
| 2026-05-14 | 22.38 | $23.02 | 7400 |
| 2026-05-13 | 22.37 | $21.29 | 723 |
| 2026-05-12 | 22.42 | $20.32 | 2721 |
| 2026-05-11 | 22.41 | $23.11 | 11400 |
| 2026-05-08 | 22.34 | $23.21 | 4700 |
| 2026-05-07 | 22.17 | $23.45 | 5435 |
| 2026-05-06 | 22.06 | $23.55 | 2900 |
| 2026-05-05 | 22.00 | $23.36 | 1600 |
| 2026-05-04 | 21.77 | $22.15 | 9900 |
| 2026-05-01 | 21.61 | $22.13 | 7000 |
| 2026-04-30 | 21.43 | $21.08 | 4628 |
| 2026-04-29 | 21.43 | $22.06 | 3400 |
| 2026-04-28 | 21.37 | $21.53 | 3137 |
| 2026-04-27 | 21.19 | $22.23 | 10116 |
| 2026-04-24 | 21.04 | $21.13 | 3022 |
| 2026-04-23 | 20.96 | $22.61 | 8700 |
| 2026-04-22 | 20.85 | $22.52 | 1600 |
| 2026-04-21 | 20.75 | $22.96 | 2300 |
| 2026-04-20 | 20.61 | $22.81 | 9300 |
| 2026-04-17 | 20.39 | $23.17 | 4100 |
| 2026-04-16 | 20.26 | $22.70 | 3500 |
| 2026-04-15 | 20.12 | $22.31 | 30208 |
| 2026-04-14 | 19.99 | $20.10 | 1802 |
| 2026-04-13 | 19.95 | $21.80 | 21746 |
| 2026-04-10 | 19.85 | $19.77 | 6500 |
| 2026-04-09 | 19.93 | $21.32 | 8300 |
| 2026-04-08 | 19.95 | $22.17 | 3000 |
| 2026-04-07 | 19.85 | $18.93 | 2726 |
| 2026-04-06 | 19.89 | $18.86 | 17524 |
| 2026-04-02 | 19.98 | $18.54 | 11800 |
| 2026-04-01 | 20.13 | $21.16 | 4100 |
| 2026-03-31 | 20.12 | $20.72 | 4100 |
| 2026-03-30 | 20.16 | $18.01 | 9343 |
| 2026-03-27 | 20.37 | $19.28 | 3600 |
| 2026-03-26 | 20.46 | $19.37 | 4700 |
| 2026-03-25 | 20.52 | $20.50 | 19646 |
| 2026-03-24 | 20.59 | $20.43 | 2635 |
| 2026-03-23 | 20.60 | $20.20 | 53500 |
| 2026-03-20 | 20.69 | $18.55 | 7425 |
| 2026-03-19 | 20.84 | $20.50 | 3913 |
| 2026-03-18 | 20.88 | $19.79 | 5544 |
| 2026-03-17 | 20.98 | $19.79 | 3027 |
| 2026-03-16 | 21.05 | $19.37 | 5940 |
| 2026-03-13 | 21.14 | $19.68 | 5100 |
| 2026-03-12 | 21.26 | $21.36 | 7300 |
| 2026-03-11 | 21.31 | $21.78 | 7447 |
| 2026-03-10 | 21.38 | $20.20 | 5100 |
| 2026-03-09 | 21.46 | $19.66 | 24700 |
| 2026-03-06 | 21.56 | $20.78 | 10200 |
| 2026-03-05 | 21.64 | $21.48 | 5028 |
| 2026-03-04 | 21.63 | $20.85 | 3818 |
| 2026-03-03 | 21.71 | $21.59 | 2800 |
| 2026-03-02 | 21.80 | $22.22 | 4900 |
| 2026-02-27 | 21.88 | $21.02 | 2800 |
| 2026-02-26 | 22.03 | $20.65 | 3905 |
| 2026-02-25 | 22.22 | $21.83 | 2948 |
| 2026-02-24 | 22.39 | $20.66 | 1700 |
| 2026-02-23 | 22.56 | $22.03 | 2800 |
| 2026-02-20 | 22.65 | $21.64 | 2900 |
| 2026-02-19 | 22.79 | $21.12 | 3100 |
| 2026-02-18 | 22.89 | $21.95 | 4400 |
| 2026-02-17 | 22.97 | $21.20 | 14100 |
| 2026-02-13 | 23.15 | $21.15 | 6700 |
| 2026-02-12 | 23.28 | $22.09 | 2500 |
| 2026-02-11 | 23.27 | $22.33 | 631 |
| 2026-02-10 | 23.31 | $23.05 | 1331 |
| 2026-02-09 | 23.33 | $21.91 | 3300 |
| 2026-02-06 | 23.36 | $21.61 | 2400 |
| 2026-02-05 | 23.45 | $22.34 | 4240 |
| 2026-02-04 | 23.52 | $21.31 | 5200 |
| 2026-02-03 | 23.62 | $22.56 | 14800 |
| 2026-02-02 | 23.64 | $23.38 | 11700 |
| 2026-01-30 | 23.59 | $23.68 | 13400 |
| 2026-01-29 | 23.58 | $24.02 | 8349 |
| 2026-01-28 | 23.61 | $24.55 | 1600 |
| 2026-01-27 | 23.57 | $25.31 | 3000 |
| 2026-01-26 | 23.45 | $24.01 | 12500 |
| 2026-01-23 | 23.46 | $23.70 | 6338 |
| 2026-01-22 | 23.38 | $24.47 | 5500 |
| 2026-01-21 | 23.32 | $23.21 | 3303 |
| 2026-01-20 | 23.22 | $23.58 | 26712 |
| 2026-01-16 | 23.14 | $24.82 | 19500 |
| 2026-01-15 | 23.01 | $23.68 | 3231 |
| 2026-01-14 | 22.96 | $21.93 | 9126 |
| 2026-01-13 | 23.00 | $23.15 | 18200 |
| 2026-01-12 | 22.95 | $23.34 | 20600 |
| 2026-01-09 | 22.91 | $22.64 | 14148 |
| 2026-01-08 | 22.92 | $23.25 | 5923 |
| 2026-01-07 | 22.93 | $23.73 | 3100 |
| 2026-01-06 | 22.89 | $23.39 | 9900 |
| 2026-01-05 | 22.89 | $22.91 | 21130 |
| 2026-01-02 | 22.89 | $22.52 | 38100 |
| 2025-12-31 | 22.98 | $23.45 | 3400 |
| 2025-12-30 | 22.98 | $24.65 | 9121 |
| 2025-12-29 | 22.87 | $23.60 | 11700 |
| 2025-12-26 | 22.92 | $23.05 | 15101 |
| 2025-12-24 | 22.92 | $24.04 | 3342 |
| 2025-12-23 | 22.93 | $22.16 | 8717 |
| 2025-12-22 | 22.90 | $23.23 | 14014 |
| 2025-12-19 | 22.80 | $21.21 | 8500 |
| 2025-12-18 | 22.92 | $22.11 | 8815 |
| 2025-12-17 | 22.97 | $22.22 | 10721 |
| 2025-12-16 | 22.98 | $22.55 | 9244 |
| 2025-12-15 | 23.03 | $22.70 | 22706 |
| 2025-12-12 | 23.08 | $22.15 | 11800 |
| 2025-12-11 | 23.15 | $22.59 | 16200 |
| 2025-12-10 | 23.14 | $22.95 | 14100 |
| 2025-12-09 | 23.10 | $23.32 | 14643 |
| 2025-12-08 | 23.14 | $22.90 | 10500 |
| 2025-12-05 | 23.06 | $23.40 | 12900 |
| 2025-12-04 | 23.13 | $22.98 | 6705 |
| 2025-12-03 | 23.10 | $24.39 | 16900 |
| 2025-12-02 | 23.13 | $23.45 | 12100 |
| 2025-12-01 | 23.10 | $22.38 | 5400 |
| 2025-11-28 | 23.17 | $24.64 | 7200 |
| 2025-11-26 | 23.11 | $23.12 | 9639 |
| 2025-11-25 | 23.09 | $24.19 | 5600 |
| 2025-11-24 | 23.15 | $21.61 | 4500 |
| 2025-11-21 | 23.27 | $21.21 | 4827 |
| 2025-11-20 | 23.35 | $23.61 | 6414 |
| 2025-11-19 | 23.31 | $23.09 | 4412 |
| 2025-11-18 | 23.31 | $22.31 | 3621 |
| 2025-11-17 | 23.47 | $23.63 | 20420 |
| 2025-11-14 | 23.42 | $23.69 | 3400 |
| 2025-11-13 | 23.46 | $23.60 | 7507 |
| 2025-11-12 | 23.56 | $22.36 | 3115 |
| 2025-11-11 | 23.57 | $22.11 | 4000 |
| 2025-11-10 | 23.56 | $24.14 | 4737 |
| 2025-11-07 | 23.45 | $21.33 | 2316 |
| 2025-11-06 | 23.66 | $24.76 | 1200 |
| 2025-11-05 | 23.62 | $22.41 | 13914 |
| 2025-11-04 | 23.76 | $24.89 | 1336 |
| 2025-11-03 | 23.78 | $22.86 | 4704 |
| 2025-10-31 | 23.77 | $23.93 | 3000 |
| 2025-10-30 | 23.71 | $23.31 | 5835 |
| 2025-10-29 | 23.69 | $22.66 | 1900 |
| 2025-10-28 | 23.70 | $25.48 | 5027 |
| 2025-10-27 | 23.61 | $24.10 | 3439 |
| 2025-10-24 | 23.60 | $22.66 | 1320 |
| 2025-10-23 | 23.67 | $22.91 | 900 |
| 2025-10-22 | 23.66 | $23.06 | 823 |
| 2025-10-21 | 23.67 | $25.44 | 1800 |
| 2025-10-20 | 23.67 | $22.76 | 1602 |
| 2025-10-17 | 23.70 | $24.39 | 720 |
| 2025-10-16 | 23.78 | $25.64 | 4033 |
| 2025-10-15 | 23.81 | $22.56 | 11800 |
| 2025-10-14 | 23.99 | $21.81 | 3000 |
| 2025-10-13 | 24.21 | $21.96 | 1168 |
| 2025-10-10 | 24.41 | $25.54 | 1200 |
| 2025-10-09 | 24.39 | $24.05 | 2200 |
| 2025-10-08 | 24.49 | $25.19 | 814 |
| 2025-10-07 | 24.53 | $25.29 | 900 |
| 2025-10-06 | 24.57 | $22.65 | — |
| 2025-10-03 | 24.73 | $22.65 | 1100 |
| 2025-10-02 | 24.90 | $23.01 | 2200 |
| 2025-10-01 | 25.05 | $22.81 | 2938 |
| 2025-09-30 | 25.21 | $23.78 | — |
| 2025-09-29 | 25.32 | $23.78 | 3137 |
| 2025-09-26 | 25.43 | $24.19 | 1916 |
| 2025-09-25 | 25.52 | $22.56 | 401 |
| 2025-09-24 | 25.70 | $23.41 | 530 |
| 2025-09-23 | 25.82 | $25.44 | 500 |
| 2025-09-22 | 25.85 | $23.26 | 5800 |
| 2025-09-19 | 25.99 | $26.09 | 1206 |
| 2025-09-18 | 25.99 | $26.19 | 900 |
| 2025-09-17 | 25.98 | $26.19 | — |
| 2025-09-16 | 25.97 | $26.19 | 291600 |
| 2025-09-15 | 25.96 | $25.84 | 310520 |
| 2025-09-12 | 25.96 | $25.29 | 1600 |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | — |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | — |
| 2025-08-21 | 26.00 | $26.00 | — |
| 2025-08-20 | 26.00 | $26.00 | — |
| 2025-08-19 | 26.00 | $26.00 | — |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 25.94 | $26.00 | — |
| 2025-08-01 | 25.88 | $26.00 | — |
| 2025-07-31 | 25.82 | $26.00 | — |
| 2025-07-30 | 25.76 | $26.00 | — |
| 2025-07-29 | 25.83 | $26.00 | — |
| 2025-07-28 | 25.90 | $26.00 | — |
| 2025-07-25 | 25.97 | $26.00 | — |
| 2025-07-24 | 26.04 | $26.00 | — |
| 2025-07-23 | 26.11 | $26.00 | — |
| 2025-07-22 | 26.18 | $26.00 | — |
| 2025-07-21 | 26.25 | $26.00 | — |
| 2025-07-18 | 26.32 | $26.00 | — |
| 2025-07-17 | 26.39 | $26.00 | — |
| 2025-07-16 | 26.46 | $26.00 | — |
| 2025-07-15 | 26.53 | $26.00 | — |
| 2025-07-14 | 26.60 | $26.00 | — |
| 2025-07-11 | 26.67 | $26.00 | — |
| 2025-07-10 | 26.74 | $26.00 | — |
| 2025-07-09 | 26.81 | $26.00 | 600 |
| 2025-07-08 | 26.88 | $24.81 | — |
| 2025-07-07 | 27.01 | $24.81 | — |
| 2025-07-03 | 27.14 | $24.81 | — |
| 2025-07-02 | 27.27 | $24.81 | 100 |
| 2025-07-01 | 27.40 | $27.40 | — |
| 2025-06-30 | 27.40 | $27.40 | — |
| 2025-06-27 | 27.40 | $27.40 | — |
| 2025-06-26 | 27.40 | $27.40 | — |
| 2025-06-25 | 27.40 | $27.40 | — |
| 2025-06-24 | 27.40 | $27.40 | — |
| 2025-06-23 | 27.40 | $27.40 | — |
| 2025-06-20 | 27.40 | $27.40 | — |
| 2025-06-18 | 27.40 | $27.40 | — |
| 2025-06-17 | 27.40 | $27.40 | — |
| 2025-06-16 | 27.40 | $27.40 | — |
| 2025-06-13 | 27.40 | $27.40 | — |
| 2025-06-12 | 27.40 | $27.40 | — |
| 2025-06-11 | 27.40 | $27.40 | — |
| 2025-06-10 | 27.12 | $27.40 | — |
| 2025-06-09 | 26.84 | $27.40 | — |
| 2025-06-06 | 26.56 | $27.40 | — |
| 2025-06-05 | 26.28 | $27.40 | — |
| 2025-06-04 | 26.00 | $27.40 | — |
| 2025-06-03 | 25.71 | $27.40 | — |
| 2025-06-02 | 25.43 | $27.40 | — |
| 2025-05-30 | 25.15 | $27.40 | — |
| 2025-05-29 | 24.87 | $27.40 | — |
| 2025-05-28 | 24.59 | $27.40 | — |
| 2025-05-27 | 24.31 | $27.40 | — |
| 2025-05-23 | 24.03 | $27.40 | — |
| 2025-05-22 | 23.75 | $27.40 | — |
| 2025-05-21 | 23.47 | $27.40 | — |
| 2025-05-20 | 23.19 | $27.40 | — |
| 2025-05-19 | 22.90 | $27.40 | — |
| 2025-05-16 | 22.62 | $27.40 | — |
| 2025-05-15 | 22.34 | $27.40 | — |
| 2025-05-14 | 22.06 | $27.40 | 200 |
| 2025-05-13 | 21.78 | $21.78 | — |
| 2025-05-12 | 21.78 | $21.78 | — |
| 2025-05-09 | 21.78 | $21.78 | — |
| 2025-05-08 | 21.78 | $21.78 | — |
| 2025-05-07 | 21.78 | $21.78 | — |
| 2025-05-06 | 21.78 | $21.78 | — |
| 2025-05-05 | 21.78 | $21.78 | — |
| 2025-05-02 | 21.78 | $21.78 | — |
| 2025-05-01 | 21.78 | $21.78 | — |
| 2025-04-30 | 21.78 | $21.78 | — |
| 2025-04-29 | 21.78 | $21.78 | — |
| 2025-04-28 | 21.78 | $21.78 | — |
| 2025-04-25 | 21.78 | $21.78 | — |
| 2025-04-24 | 21.78 | $21.78 | — |
| 2025-04-23 | 21.78 | $21.78 | — |
| 2025-04-22 | 21.78 | $21.78 | — |
| 2025-04-21 | 21.78 | $21.78 | — |
| 2025-04-17 | 21.78 | $21.78 | — |
| 2025-04-16 | 21.78 | $21.78 | — |
| 2025-04-15 | 21.78 | $21.78 | — |
| 2025-04-14 | 21.78 | $21.78 | — |
| 2025-04-11 | 21.78 | $21.78 | — |
| 2025-04-10 | 21.78 | $21.78 | — |
| 2025-04-09 | 21.78 | $21.78 | — |
| 2025-04-08 | 21.78 | $21.78 | — |
| 2025-04-07 | 21.78 | $21.78 | — |
| 2025-04-04 | 21.78 | $21.78 | — |
| 2025-04-03 | 21.78 | $21.78 | — |
| 2025-04-02 | 21.78 | $21.78 | — |
| 2025-04-01 | 21.78 | $21.78 | — |
| 2025-03-31 | 21.78 | $21.78 | — |
| 2025-03-28 | 21.78 | $21.78 | — |
| 2025-03-27 | 21.78 | $21.78 | — |
| 2025-03-26 | 21.78 | $21.78 | — |
| 2025-03-25 | 21.78 | $21.78 | — |
| 2025-03-24 | 21.78 | $21.78 | — |
| 2025-03-21 | 21.78 | $21.78 | — |
| 2025-03-20 | 21.78 | $21.78 | — |
| 2025-03-19 | 21.78 | $21.78 | — |
| 2025-03-18 | 21.78 | $21.78 | — |
| 2025-03-17 | 21.78 | $21.78 | — |
| 2025-03-14 | 21.78 | $21.78 | — |
| 2025-03-13 | 21.78 | $21.78 | — |
| 2025-03-12 | 21.78 | $21.78 | — |
| 2025-03-11 | 21.78 | $21.78 | — |
| 2025-03-10 | 21.78 | $21.78 | — |
| 2025-03-07 | 21.78 | $21.78 | — |
| 2025-03-06 | 21.78 | $21.78 | — |
| 2025-03-05 | 21.78 | $21.78 | — |
| 2025-03-04 | 21.78 | $21.78 | — |
| 2025-03-03 | 21.78 | $21.78 | — |
| 2025-02-28 | 21.78 | $21.78 | — |
| 2025-02-27 | 21.78 | $21.78 | — |
| 2025-02-26 | 21.78 | $21.78 | — |
| 2025-02-25 | 21.78 | $21.78 | — |
| 2025-02-24 | 21.78 | $21.78 | — |
| 2025-02-21 | 21.78 | $21.78 | — |
| 2025-02-20 | 21.76 | $21.78 | — |
| 2025-02-19 | 21.73 | $21.78 | — |
| 2025-02-18 | 21.71 | $21.78 | — |
| 2025-02-14 | 21.68 | $21.78 | — |
| 2025-02-13 | 21.66 | $21.78 | — |
| 2025-02-12 | 21.63 | $21.78 | — |
| 2025-02-11 | 21.61 | $21.78 | — |
| 2025-02-10 | 21.46 | $21.78 | — |
| 2025-02-07 | 21.32 | $21.78 | — |
| 2025-02-06 | 21.17 | $21.78 | — |
| 2025-02-05 | 21.02 | $21.78 | — |
| 2025-02-04 | 20.88 | $21.78 | — |
| 2025-02-03 | 20.73 | $21.78 | — |
| 2025-01-31 | 20.58 | $21.78 | — |
| 2025-01-30 | 20.44 | $21.78 | — |
| 2025-01-29 | 20.29 | $21.78 | — |
| 2025-01-28 | 20.14 | $21.78 | — |
| 2025-01-27 | 20.00 | $21.78 | — |
| 2025-01-24 | 19.85 | $21.78 | 1027 |
| 2025-01-23 | 19.70 | $21.29 | — |
| 2025-01-22 | 19.58 | $21.29 | — |
| 2025-01-21 | 19.46 | $21.29 | — |
| 2025-01-17 | 19.34 | $21.29 | — |
| 2025-01-16 | 19.22 | $21.29 | — |
| 2025-01-15 | 19.09 | $21.29 | — |
| 2025-01-14 | 18.97 | $21.29 | 400 |
| 2025-01-13 | 18.85 | $18.85 | — |
| 2025-01-10 | 18.85 | $18.85 | — |
| 2025-01-08 | 18.85 | $18.85 | — |
| 2025-01-07 | 18.85 | $18.85 | — |
| 2025-01-06 | 18.85 | $18.85 | — |
| 2025-01-03 | 18.85 | $18.85 | — |
| 2025-01-02 | 18.85 | $18.85 | — |
| 2024-12-31 | 18.85 | $18.85 | — |
| 2024-12-30 | 18.85 | $18.85 | — |
| 2024-12-27 | 18.85 | $18.85 | — |
| 2024-12-26 | 18.85 | $18.85 | — |
| 2024-12-24 | 18.85 | $18.85 | — |
| 2024-12-23 | 18.85 | $18.85 | — |
| 2024-12-20 | 18.85 | $18.85 | — |
| 2024-12-19 | 18.85 | $18.85 | — |
| 2024-12-18 | 18.85 | $18.85 | — |
| 2024-12-17 | 18.85 | $18.85 | — |
| 2024-12-16 | 18.85 | $18.85 | — |
| 2024-12-13 | 18.85 | $18.85 | — |
| 2024-12-12 | 18.85 | $18.85 | — |
| 2024-12-11 | 18.85 | $18.85 | — |
| 2024-12-10 | 18.85 | $18.85 | — |
| 2024-12-09 | 18.85 | $18.85 | — |
| 2024-12-06 | 18.85 | $18.85 | — |
| 2024-12-05 | 18.79 | $18.85 | — |
| 2024-12-04 | 18.74 | $18.85 | — |
| 2024-12-03 | 18.68 | $18.85 | — |
| 2024-12-02 | 18.62 | $18.85 | — |
| 2024-11-29 | 18.57 | $18.85 | — |
| 2024-11-27 | 18.51 | $18.85 | — |
| 2024-11-26 | 18.45 | $18.85 | — |
| 2024-11-25 | 18.39 | $18.85 | — |
| 2024-11-22 | 18.34 | $18.85 | — |
| 2024-11-21 | 18.28 | $18.85 | — |
| 2024-11-20 | 18.22 | $18.85 | — |
| 2024-11-19 | 18.17 | $18.85 | — |
| 2024-11-18 | 18.11 | $18.85 | — |
| 2024-11-15 | 18.05 | $18.85 | — |
| 2024-11-14 | 18.00 | $18.85 | — |
| 2024-11-13 | 17.94 | $18.85 | — |
| 2024-11-12 | 17.84 | $18.85 | — |
| 2024-11-11 | 17.75 | $18.85 | — |
| 2024-11-08 | 17.65 | $18.85 | 2136 |
| 2024-11-07 | 17.56 | $17.71 | — |
| 2024-11-06 | 17.52 | $17.71 | — |
| 2024-11-05 | 17.50 | $17.71 | — |
| 2024-11-04 | 17.47 | $17.71 | — |
| 2024-11-01 | 17.45 | $17.71 | — |
| 2024-10-31 | 17.43 | $17.71 | — |
| 2024-10-30 | 17.41 | $17.71 | — |
| 2024-10-29 | 17.38 | $17.71 | — |
| 2024-10-28 | 17.36 | $17.71 | — |
| 2024-10-25 | 17.34 | $17.71 | — |
| 2024-10-24 | 17.31 | $17.71 | — |
| 2024-10-23 | 17.29 | $17.71 | — |
| 2024-10-22 | 17.27 | $17.71 | — |
| 2024-10-21 | 17.24 | $17.71 | — |
| 2024-10-18 | 17.22 | $17.71 | — |
| 2024-10-17 | 17.22 | $17.71 | 300 |
| 2024-10-16 | 17.24 | $16.95 | — |
| 2024-10-15 | 17.29 | $16.95 | — |
| 2024-10-14 | 17.33 | $16.95 | — |
| 2024-10-11 | 17.39 | $16.95 | — |
| 2024-10-10 | 17.45 | $16.95 | 200 |
| 2024-10-09 | 17.51 | $17.25 | — |
| 2024-10-08 | 17.56 | $17.25 | — |
| 2024-10-07 | 17.58 | $17.25 | — |
| 2024-10-04 | 17.61 | $17.25 | — |
| 2024-10-03 | 17.63 | $17.25 | — |
| 2024-10-02 | 17.65 | $17.25 | — |
| 2024-10-01 | 17.68 | $17.25 | — |
| 2024-09-30 | 17.70 | $17.25 | — |
| 2024-09-27 | 17.73 | $17.25 | — |
| 2024-09-26 | 17.75 | $17.25 | — |
| 2024-09-25 | 17.78 | $17.25 | — |
| 2024-09-24 | 17.80 | $17.25 | — |
| 2024-09-23 | 17.83 | $17.25 | 3600 |
| 2024-09-20 | 17.85 | $17.74 | 1000 |
| 2024-09-19 | 17.85 | $18.00 | — |
| 2024-09-18 | 17.84 | $18.00 | 900 |
| 2024-09-17 | 17.84 | $17.70 | 900 |
| 2024-09-16 | 17.81 | $18.17 | 20000 |
| 2024-09-13 | 17.75 | $18.17 | 1100 |
| 2024-09-12 | 17.69 | $18.17 | — |
| 2024-09-11 | 17.63 | $18.17 | 110 |
| 2024-09-10 | 17.60 | $17.74 | — |
| 2024-09-09 | 17.55 | $17.74 | — |
| 2024-09-06 | 17.49 | $17.74 | — |
| 2024-09-05 | 17.44 | $17.74 | 400 |
| 2024-09-04 | 17.45 | $17.74 | — |
| 2024-09-03 | 17.46 | $17.74 | — |
| 2024-08-30 | 17.48 | $17.74 | — |
| 2024-08-29 | 17.49 | $17.74 | — |
| 2024-08-28 | 17.50 | $17.74 | — |
| 2024-08-27 | 17.52 | $17.74 | — |
| 2024-08-26 | 17.53 | $17.74 | — |
| 2024-08-23 | 17.54 | $17.74 | — |
| 2024-08-22 | 17.55 | $17.74 | 5400 |
| 2024-08-21 | 17.57 | $17.74 | 1300 |
| 2024-08-20 | 17.58 | $18.05 | 3000 |
| 2024-08-19 | 17.58 | $17.01 | — |
| 2024-08-16 | 17.63 | $17.01 | — |
| 2024-08-15 | 17.68 | $17.01 | — |
| 2024-08-14 | 17.73 | $17.01 | 640 |
| 2024-08-13 | 17.78 | $17.54 | 405 |
| 2024-08-12 | 17.80 | $16.66 | — |
| 2024-08-09 | 17.87 | $16.66 | 20408 |
| 2024-08-08 | 17.93 | $16.65 | 300 |
| 2024-08-07 | 18.00 | $18.00 | 900 |
| 2024-08-06 | 17.99 | $18.00 | — |
| 2024-08-05 | 17.98 | $18.00 | — |
| 2024-08-02 | 17.97 | $18.00 | — |
| 2024-08-01 | 17.96 | $18.00 | — |
| 2024-07-31 | 17.95 | $18.00 | — |
| 2024-07-30 | 17.94 | $18.00 | 100 |
| 2024-07-29 | 17.93 | $18.00 | 1800 |
| 2024-07-26 | 17.92 | $18.00 | — |
| 2024-07-25 | 17.91 | $18.00 | — |
| 2024-07-24 | 17.90 | $18.00 | — |
| 2024-07-23 | 17.88 | $18.00 | — |
| 2024-07-22 | 17.87 | $18.00 | — |
| 2024-07-19 | 17.86 | $18.00 | — |
| 2024-07-18 | 17.85 | $18.00 | 100 |
| 2024-07-17 | 17.84 | $18.00 | — |
| 2024-07-16 | 17.83 | $18.00 | — |
| 2024-07-15 | 17.82 | $18.00 | — |
| 2024-07-12 | 17.81 | $18.00 | — |
| 2024-07-11 | 17.80 | $18.00 | 528 |
| 2024-07-10 | 17.79 | $17.79 | — |
| 2024-07-09 | 17.79 | $17.79 | — |
| 2024-07-08 | 17.79 | $17.79 | — |
| 2024-07-05 | 17.80 | $17.79 | — |
| 2024-07-03 | 17.80 | $17.79 | — |
| 2024-07-02 | 17.80 | $17.79 | — |
| 2024-07-01 | 17.80 | $17.79 | — |
| 2024-06-28 | 17.81 | $17.79 | — |
| 2024-06-27 | 17.81 | $17.79 | — |
| 2024-06-26 | 17.81 | $17.79 | — |
| 2024-06-25 | 17.81 | $17.79 | — |
| 2024-06-24 | 17.81 | $17.79 | — |
| 2024-06-21 | 17.81 | $17.79 | — |
| 2024-06-20 | 17.81 | $17.79 | — |
| 2024-06-18 | 17.81 | $17.79 | — |
| 2024-06-17 | 17.80 | $17.79 | — |
| 2024-06-14 | 17.79 | $17.79 | — |
| 2024-06-13 | 17.78 | $17.79 | — |
| 2024-06-12 | 17.77 | $17.79 | 100 |
| 2024-06-11 | 17.76 | $17.79 | — |
| 2024-06-10 | 17.75 | $17.79 | — |
| 2024-06-07 | 17.74 | $17.79 | 16125 |
| 2024-06-06 | 17.72 | $18.02 | 125 |
| 2024-06-05 | 17.70 | $17.81 | — |
| 2024-06-04 | 17.69 | $17.81 | — |
| 2024-06-03 | 17.68 | $17.81 | — |
| 2024-05-31 | 17.67 | $17.81 | — |
| 2024-05-30 | 17.65 | $17.81 | — |
| 2024-05-29 | 17.64 | $17.81 | — |
| 2024-05-28 | 17.63 | $17.81 | — |
| 2024-05-24 | 17.62 | $17.81 | — |
| 2024-05-23 | 17.61 | $17.81 | 101 |
| 2024-05-22 | 17.59 | $17.81 | — |
| 2024-05-21 | 17.58 | $17.81 | 1646 |
| 2024-05-20 | 17.57 | $17.57 | — |
| 2024-05-17 | 17.57 | $17.57 | — |
| 2024-05-16 | 17.57 | $17.57 | — |
| 2024-05-15 | 17.59 | $17.57 | — |
| 2024-05-14 | 17.61 | $17.57 | — |
| 2024-05-13 | 17.63 | $17.57 | — |
| 2024-05-10 | 17.65 | $17.57 | — |
| 2024-05-09 | 17.67 | $17.57 | — |
| 2024-05-08 | 17.64 | $17.57 | — |
| 2024-05-07 | 17.62 | $17.57 | — |
| 2024-05-06 | 17.60 | $17.57 | — |
| 2024-05-03 | 17.58 | $17.57 | — |
| 2024-05-02 | 17.56 | $17.57 | 300 |
| 2024-05-01 | 17.51 | $17.57 | — |
| 2024-04-30 | 17.46 | $17.57 | — |
| 2024-04-29 | 17.42 | $17.57 | — |
| 2024-04-26 | 17.37 | $17.57 | — |
| 2024-04-25 | 17.32 | $17.57 | — |
| 2024-04-24 | 17.27 | $17.57 | — |
| 2024-04-23 | 17.23 | $17.57 | — |
| 2024-04-22 | 17.18 | $17.57 | — |
| 2024-04-19 | 17.13 | $17.57 | 100 |
| 2024-04-18 | 17.08 | $17.95 | — |
| 2024-04-17 | 17.02 | $17.95 | 800 |
| 2024-04-16 | 16.95 | $17.95 | — |
| 2024-04-15 | 16.88 | $17.95 | — |
| 2024-04-12 | 16.82 | $17.95 | 30441 |
| 2024-04-11 | 16.75 | $17.14 | — |
| 2024-04-10 | 16.72 | $17.14 | — |
| 2024-04-09 | 16.70 | $17.14 | — |
| 2024-04-08 | 16.67 | $17.14 | — |
| 2024-04-05 | 16.65 | $17.14 | 500 |
| 2024-04-04 | 16.62 | $16.62 | — |
| 2024-04-03 | 16.62 | $16.62 | — |
| 2024-04-02 | 16.62 | $16.62 | — |
| 2024-04-01 | 16.62 | $16.62 | — |
| 2024-03-28 | 16.62 | $16.62 | — |
| 2024-03-27 | 16.62 | $16.62 | — |
| 2024-03-26 | 16.62 | $16.62 | — |
| 2024-03-25 | 16.62 | $16.62 | — |
| 2024-03-22 | 16.62 | $16.62 | — |
| 2024-03-21 | 16.62 | $16.62 | — |
| 2024-03-20 | 16.62 | $16.62 | 1500 |
| 2024-03-19 | 16.62 | $16.62 | — |
| 2024-03-18 | 16.62 | $16.62 | 100 |
| 2024-03-15 | 16.62 | $16.62 | — |
| 2024-03-14 | 16.62 | $16.62 | — |
| 2024-03-13 | 16.62 | $16.62 | — |
| 2024-03-12 | 16.64 | $16.62 | — |
| 2024-03-11 | 16.67 | $16.62 | — |
| 2024-03-08 | 16.69 | $16.62 | — |
| 2024-03-07 | 16.72 | $16.62 | — |
| 2024-03-06 | 16.74 | $16.62 | — |
| 2024-03-05 | 16.76 | $16.62 | — |
| 2024-03-04 | 16.79 | $16.62 | — |
| 2024-03-01 | 16.81 | $16.62 | — |
| 2024-02-29 | 16.84 | $16.62 | — |
| 2024-02-28 | 16.86 | $16.62 | — |
| 2024-02-27 | 16.88 | $16.62 | — |
| 2024-02-26 | 16.91 | $16.62 | — |
| 2024-02-23 | 16.90 | $16.62 | — |
| 2024-02-22 | 16.89 | $16.62 | — |
| 2024-02-21 | 16.89 | $16.62 | — |
| 2024-02-20 | 16.90 | $16.62 | — |
| 2024-02-16 | 16.91 | $16.62 | — |
| 2024-02-15 | 16.91 | $16.62 | — |
| 2024-02-14 | 16.92 | $16.62 | 300 |
| 2024-02-13 | 16.92 | $17.10 | — |
| 2024-02-12 | 16.90 | $17.10 | — |
| 2024-02-09 | 16.89 | $17.10 | — |
| 2024-02-08 | 16.87 | $17.10 | — |
| 2024-02-07 | 16.79 | $17.10 | — |
| 2024-02-06 | 16.70 | $17.10 | — |
| 2024-02-05 | 16.62 | $17.10 | — |
| 2024-02-02 | 16.54 | $17.10 | — |
| 2024-02-01 | 16.46 | $17.10 | — |
| 2024-01-31 | 16.37 | $17.10 | 1026 |
| 2024-01-30 | 16.29 | $17.11 | — |
| 2024-01-29 | 16.21 | $17.11 | 3000 |
| 2024-01-26 | 16.13 | $16.51 | 1100 |
| 2024-01-25 | 16.07 | $16.26 | 1000 |
| 2024-01-24 | 16.03 | $16.75 | — |
| 2024-01-23 | 15.97 | $16.75 | — |
| 2024-01-22 | 15.90 | $16.75 | — |
| 2024-01-19 | 15.84 | $16.75 | 1510 |
| 2024-01-18 | 15.77 | $16.69 | 1019 |
| 2024-01-17 | 15.71 | $16.75 | — |
| 2024-01-16 | 15.65 | $16.75 | — |
| 2024-01-12 | 15.58 | $16.75 | — |
| 2024-01-11 | 15.52 | $16.75 | 400 |
| 2024-01-10 | 15.45 | $15.45 | — |
| 2024-01-09 | 15.45 | $15.45 | — |
| 2024-01-08 | 15.45 | $15.45 | — |
| 2024-01-05 | 15.45 | $15.45 | — |
| 2024-01-04 | 15.45 | $15.45 | — |
| 2024-01-03 | 15.45 | $15.45 | — |
| 2024-01-02 | 15.45 | $15.45 | — |
| 2023-12-29 | 15.47 | $15.45 | — |
| 2023-12-28 | 15.50 | $15.45 | — |
| 2023-12-27 | 15.52 | $15.45 | — |
| 2023-12-26 | 15.55 | $15.45 | — |
| 2023-12-22 | 15.57 | $15.45 | — |
| 2023-12-21 | 15.60 | $15.45 | — |
| 2023-12-20 | 15.62 | $15.45 | — |
| 2023-12-19 | 15.65 | $15.45 | — |
| 2023-12-18 | 15.67 | $15.45 | — |
| 2023-12-15 | 15.70 | $15.45 | — |
| 2023-12-14 | 15.72 | $15.45 | 7200 |
| 2023-12-13 | 15.74 | $15.45 | — |
| 2023-12-12 | 15.77 | $15.45 | — |
| 2023-12-11 | 15.79 | $15.45 | — |
| 2023-12-08 | 15.81 | $15.45 | — |
| 2023-12-07 | 15.82 | $15.45 | — |
| 2023-12-06 | 15.84 | $15.45 | — |
| 2023-12-05 | 15.90 | $15.45 | — |
| 2023-12-04 | 15.97 | $15.45 | 103 |
| 2023-12-01 | 16.03 | $15.94 | — |
| 2023-11-30 | 16.07 | $15.94 | — |
| 2023-11-29 | 16.11 | $15.94 | — |
| 2023-11-28 | 16.15 | $15.94 | — |
| 2023-11-27 | 16.20 | $15.94 | — |
| 2023-11-24 | 16.24 | $15.94 | — |
| 2023-11-22 | 16.28 | $15.94 | — |
| 2023-11-21 | 16.32 | $15.94 | — |
| 2023-11-20 | 16.36 | $15.94 | — |
| 2023-11-17 | 16.40 | $15.94 | — |
| 2023-11-16 | 16.44 | $15.94 | — |
| 2023-11-15 | 16.48 | $15.94 | — |
| 2023-11-14 | 16.52 | $15.94 | — |
| 2023-11-13 | 16.50 | $15.94 | 131 |
| 2023-11-10 | 16.49 | $15.75 | — |
| 2023-11-09 | 16.48 | $15.75 | — |
| 2023-11-08 | 16.47 | $15.75 | 744 |
| 2023-11-07 | 16.47 | $16.75 | — |
| 2023-11-06 | 16.41 | $16.75 | — |
| 2023-11-03 | 16.35 | $16.75 | — |
| 2023-11-02 | 16.29 | $16.75 | — |
| 2023-11-01 | 16.24 | $16.75 | — |
| 2023-10-31 | 16.18 | $16.75 | — |
| 2023-10-30 | 16.12 | $16.75 | — |
| 2023-10-27 | 16.07 | $16.75 | — |
| 2023-10-26 | 16.01 | $16.75 | — |
| 2023-10-25 | 15.95 | $16.75 | — |
| 2023-10-24 | 15.90 | $16.75 | — |
| 2023-10-23 | 15.84 | $16.75 | — |
| 2023-10-20 | 15.78 | $16.75 | — |
| 2023-10-19 | 15.72 | $16.75 | — |
| 2023-10-18 | 15.67 | $16.75 | 301 |
| 2023-10-17 | 15.61 | $15.61 | — |
| 2023-10-16 | 15.61 | $15.61 | — |
| 2023-10-13 | 15.61 | $15.61 | — |
| 2023-10-12 | 15.61 | $15.61 | — |
| 2023-10-11 | 15.61 | $15.61 | — |
| 2023-10-10 | 15.61 | $15.61 | — |
| 2023-10-09 | 15.61 | $15.61 | — |
| 2023-10-06 | 15.61 | $15.61 | — |
| 2023-10-05 | 15.61 | $15.61 | — |
| 2023-10-04 | 15.61 | $15.61 | — |
| 2023-10-03 | 15.61 | $15.61 | — |
| 2023-10-02 | 15.61 | $15.61 | — |
| 2023-09-29 | 15.61 | $15.61 | — |
| 2023-09-28 | 15.61 | $15.61 | — |
| 2023-09-27 | 15.61 | $15.61 | — |
| 2023-09-26 | 15.61 | $15.61 | — |
| 2023-09-25 | 15.61 | $15.61 | — |
| 2023-09-22 | 15.61 | $15.61 | — |
| 2023-09-21 | 15.61 | $15.61 | — |
| 2023-09-20 | 15.61 | $15.61 | — |
| 2023-09-19 | 15.66 | $15.61 | — |
| 2023-09-18 | 15.70 | $15.61 | 600 |
| 2023-09-15 | 15.75 | $15.61 | — |
| 2023-09-14 | 15.79 | $15.61 | — |
| 2023-09-13 | 15.84 | $15.61 | — |
| 2023-09-12 | 15.88 | $15.61 | — |
| 2023-09-11 | 15.93 | $15.61 | — |
| 2023-09-08 | 15.97 | $15.61 | — |
| 2023-09-07 | 16.02 | $15.61 | — |
| 2023-09-06 | 16.06 | $15.61 | — |
| 2023-09-05 | 16.11 | $15.61 | — |
| 2023-09-01 | 16.15 | $15.61 | — |
| 2023-08-31 | 16.13 | $15.61 | — |
| 2023-08-30 | 16.12 | $15.61 | — |
| 2023-08-29 | 16.10 | $15.61 | — |
| 2023-08-28 | 16.09 | $15.61 | — |
| 2023-08-25 | 16.07 | $15.61 | — |
| 2023-08-24 | 16.05 | $15.61 | — |
| 2023-08-23 | 16.04 | $15.61 | 1900 |
| 2023-08-22 | 16.02 | $16.51 | — |
| 2023-08-21 | 15.96 | $16.51 | — |
| 2023-08-18 | 15.90 | $16.51 | — |
| 2023-08-17 | 15.84 | $16.51 | — |
| 2023-08-16 | 15.78 | $16.51 | — |
| 2023-08-15 | 15.72 | $16.51 | — |
| 2023-08-14 | 15.66 | $16.51 | — |
| 2023-08-11 | 15.60 | $16.51 | — |
| 2023-08-10 | 15.53 | $16.51 | — |
| 2023-08-09 | 15.47 | $16.51 | — |
| 2023-08-08 | 15.41 | $16.51 | — |
| 2023-08-07 | 15.35 | $16.51 | 100 |
| 2023-08-04 | 15.30 | $15.29 | — |
| 2023-08-03 | 15.30 | $15.29 | — |
| 2023-08-02 | 15.31 | $15.29 | — |
| 2023-08-01 | 15.31 | $15.29 | — |
| 2023-07-31 | 15.32 | $15.29 | — |
| 2023-07-28 | 15.32 | $15.29 | — |
| 2023-07-27 | 15.33 | $15.29 | — |
| 2023-07-26 | 15.28 | $15.29 | — |
| 2023-07-25 | 15.23 | $15.29 | — |
| 2023-07-24 | 15.18 | $15.29 | — |
| 2023-07-21 | 15.14 | $15.29 | — |
| 2023-07-20 | 15.09 | $15.29 | — |
| 2023-07-19 | 15.04 | $15.29 | — |
| 2023-07-18 | 14.99 | $15.29 | — |
| 2023-07-17 | 14.95 | $15.29 | — |
| 2023-07-14 | 14.90 | $15.29 | — |
| 2023-07-13 | 14.85 | $15.29 | — |
| 2023-07-12 | 14.80 | $15.29 | — |
| 2023-07-11 | 14.76 | $15.29 | 900 |
| 2023-07-10 | 14.71 | $15.39 | — |
| 2023-07-07 | 14.66 | $15.39 | — |
| 2023-07-06 | 14.60 | $15.39 | — |
| 2023-07-05 | 14.55 | $15.39 | — |
| 2023-07-03 | 14.50 | $15.39 | — |
| 2023-06-30 | 14.45 | $15.39 | — |
| 2023-06-29 | 14.39 | $15.39 | 500 |
| 2023-06-28 | 14.34 | $14.34 | — |
| 2023-06-27 | 14.34 | $14.34 | — |
| 2023-06-26 | 14.34 | $14.34 | — |
| 2023-06-23 | 14.34 | $14.34 | — |
| 2023-06-22 | 14.34 | $14.34 | — |
| 2023-06-21 | 14.34 | $14.34 | — |
| 2023-06-20 | 14.34 | $14.34 | — |
| 2023-06-16 | 14.34 | $14.34 | — |
| 2023-06-15 | 14.34 | $14.34 | — |
| 2023-06-14 | 14.34 | $14.34 | — |
| 2023-06-13 | 14.34 | $14.34 | — |
| 2023-06-12 | 14.34 | $14.34 | — |
| 2023-06-09 | 14.34 | $14.34 | — |
| 2023-06-08 | 14.34 | $14.34 | — |
| 2023-06-07 | 14.34 | $14.34 | — |
| 2023-06-06 | 14.34 | $14.34 | — |
| 2023-06-05 | 14.34 | $14.34 | — |
| 2023-06-02 | 14.34 | $14.34 | — |
| 2023-06-01 | 14.34 | $14.34 | — |
| 2023-05-31 | 14.34 | $14.34 | — |
| 2023-05-30 | 14.35 | $14.34 | — |
| 2023-05-26 | 14.35 | $14.34 | — |
| 2023-05-25 | 14.36 | $14.34 | 3200 |
| 2023-05-24 | 14.36 | $14.34 | — |
| 2023-05-23 | 14.37 | $14.34 | — |
| 2023-05-22 | 14.38 | $14.34 | — |
| 2023-05-19 | 14.38 | $14.34 | 3900 |
| 2023-05-18 | 14.39 | $14.34 | — |
| 2023-05-17 | 14.39 | $14.34 | — |
| 2023-05-16 | 14.40 | $14.34 | — |
| 2023-05-15 | 14.41 | $14.34 | — |
| 2023-05-12 | 14.41 | $14.34 | — |
| 2023-05-11 | 14.42 | $14.34 | — |
| 2023-05-10 | 14.42 | $14.34 | — |
| 2023-05-09 | 14.43 | $14.34 | — |
| 2023-05-08 | 14.44 | $14.34 | — |
| 2023-05-05 | 14.54 | $14.34 | — |
| 2023-05-04 | 14.64 | $14.34 | 5000 |
| 2023-05-03 | 14.74 | $14.34 | 200 |
| 2023-05-02 | 14.84 | $14.46 | — |
| 2023-05-01 | 14.93 | $14.46 | — |
| 2023-04-28 | 15.02 | $14.46 | — |
| 2023-04-27 | 15.12 | $14.46 | 4000 |
| 2023-04-26 | 15.21 | $14.46 | — |
| 2023-04-25 | 15.31 | $14.46 | — |
| 2023-04-24 | 15.40 | $14.46 | — |
| 2023-04-21 | 15.49 | $14.46 | 2600 |
| 2023-04-20 | 15.59 | $14.46 | — |
| 2023-04-19 | 15.68 | $14.46 | 500 |
| 2023-04-18 | 15.78 | $14.46 | 26800 |
| 2023-04-17 | 15.87 | $14.46 | — |
| 2023-04-14 | 15.96 | $14.46 | — |
| 2023-04-13 | 16.06 | $14.46 | — |
| 2023-04-12 | 16.15 | $14.46 | — |
| 2023-04-11 | 16.25 | $14.46 | 3800 |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | 24000 |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | 6000 |
| 2023-04-03 | 16.35 | $16.34 | — |
| 2023-03-31 | 16.35 | $16.34 | — |
| 2023-03-30 | 16.36 | $16.34 | — |
| 2023-03-29 | 16.39 | $16.34 | — |
| 2023-03-28 | 16.43 | $16.34 | — |
| 2023-03-27 | 16.47 | $16.34 | — |
| 2023-03-24 | 16.50 | $16.34 | — |
| 2023-03-23 | 16.54 | $16.34 | — |
| 2023-03-22 | 16.58 | $16.34 | — |
| 2023-03-21 | 16.61 | $16.34 | — |
| 2023-03-20 | 16.65 | $16.34 | — |
| 2023-03-17 | 16.69 | $16.34 | — |
| 2023-03-16 | 16.72 | $16.34 | — |
| 2023-03-15 | 16.76 | $16.34 | — |
| 2023-03-14 | 16.79 | $16.34 | — |
| 2023-03-13 | 16.83 | $16.34 | — |
| 2023-03-10 | 16.87 | $16.34 | — |
| 2023-03-09 | 16.89 | $16.34 | 100 |
| 2023-03-08 | 16.90 | $16.34 | 400 |
| 2023-03-07 | 16.92 | $16.45 | — |
| 2023-03-06 | 16.93 | $16.45 | — |
| 2023-03-03 | 16.95 | $16.45 | 1000 |
| 2023-03-02 | 16.96 | $17.07 | 4300 |
| 2023-03-01 | 16.94 | $17.07 | — |
| 2023-02-28 | 16.92 | $17.07 | — |
| 2023-02-27 | 16.90 | $17.07 | — |
| 2023-02-24 | 16.89 | $17.07 | — |
| 2023-02-23 | 16.88 | $17.07 | — |
| 2023-02-22 | 16.88 | $17.07 | — |
| 2023-02-21 | 16.88 | $17.07 | — |
| 2023-02-17 | 16.87 | $17.07 | — |
| 2023-02-16 | 16.85 | $17.07 | — |
| 2023-02-15 | 16.84 | $17.07 | — |
| 2023-02-14 | 16.82 | $17.07 | — |
| 2023-02-13 | 16.80 | $17.07 | 1500 |
| 2023-02-10 | 16.82 | $17.07 | 3600 |
| 2023-02-09 | 16.84 | $16.70 | — |
| 2023-02-08 | 16.88 | $16.70 | — |
| 2023-02-07 | 16.92 | $16.70 | — |
| 2023-02-06 | 16.96 | $16.70 | — |
| 2023-02-03 | 17.00 | $16.70 | 600 |
| 2023-02-02 | 17.04 | $16.70 | — |
| 2023-02-01 | 17.08 | $16.70 | — |
| 2023-01-31 | 17.12 | $16.70 | — |
| 2023-01-30 | 17.16 | $16.70 | — |
| 2023-01-27 | 17.20 | $16.70 | 3600 |
| 2023-01-26 | 17.23 | $17.01 | — |
| 2023-01-25 | 17.23 | $17.01 | — |
| 2023-01-24 | 17.24 | $17.01 | 1500 |
| 2023-01-23 | 17.27 | $17.01 | 300 |
| 2023-01-20 | 17.31 | $16.70 | — |
| 2023-01-19 | 17.36 | $16.70 | 1400 |
| 2023-01-18 | 17.42 | $16.70 | — |
| 2023-01-17 | 17.49 | $16.70 | 128 |
| 2023-01-13 | 17.55 | $17.50 | — |
| 2023-01-12 | 17.58 | $17.50 | — |
| 2023-01-11 | 17.60 | $17.50 | — |
| 2023-01-10 | 17.62 | $17.50 | 10200 |
| 2023-01-09 | 17.64 | $17.50 | — |
| 2023-01-06 | 17.66 | $17.50 | — |
| 2023-01-05 | 17.67 | $17.50 | — |
| 2023-01-04 | 17.69 | $17.50 | — |
| 2023-01-03 | 17.71 | $17.50 | — |
| 2022-12-30 | 17.68 | $17.50 | — |
| 2022-12-29 | 17.66 | $17.50 | 131 |
| 2022-12-28 | 17.64 | $17.16 | 13200 |
| 2022-12-27 | 17.63 | $17.16 | — |
| 2022-12-23 | 17.62 | $17.16 | 700 |
| 2022-12-22 | 17.62 | $17.70 | — |
| 2022-12-21 | 17.58 | $17.70 | — |
| 2022-12-20 | 17.55 | $17.70 | 100 |
| 2022-12-19 | 17.52 | $17.98 | — |
| 2022-12-16 | 17.47 | $17.98 | — |
| 2022-12-15 | 17.42 | $17.98 | — |
| 2022-12-14 | 17.38 | $17.98 | — |
| 2022-12-13 | 17.33 | $17.98 | — |
| 2022-12-12 | 17.28 | $17.98 | 600 |
| 2022-12-09 | 17.23 | $17.84 | — |
| 2022-12-08 | 17.19 | $17.84 | — |
| 2022-12-07 | 17.15 | $17.84 | — |
| 2022-12-06 | 17.11 | $17.84 | — |
| 2022-12-05 | 17.02 | $17.84 | 111 |
| 2022-12-02 | 16.94 | $17.03 | — |
| 2022-12-01 | 16.88 | $17.03 | — |
| 2022-11-30 | 16.83 | $17.03 | — |
| 2022-11-29 | 16.77 | $17.03 | 1500 |
| 2022-11-28 | 16.72 | $17.03 | — |
| 2022-11-25 | 16.66 | $17.03 | 30000 |
| 2022-11-23 | 16.61 | $17.03 | — |
| 2022-11-22 | 16.55 | $17.03 | 100 |
| 2022-11-21 | 16.50 | $17.03 | — |
| 2022-11-18 | 16.42 | $17.03 | — |
| 2022-11-17 | 16.35 | $17.03 | — |
| 2022-11-16 | 16.28 | $17.03 | — |
| 2022-11-15 | 16.23 | $17.03 | — |
| 2022-11-14 | 16.19 | $17.03 | — |
| 2022-11-11 | 16.12 | $17.03 | — |
| 2022-11-10 | 16.04 | $17.03 | — |
| 2022-11-09 | 15.97 | $17.03 | — |
| 2022-11-08 | 15.93 | $17.03 | 100 |
| 2022-11-07 | 15.89 | $16.11 | — |
| 2022-11-04 | 15.90 | $16.11 | 634 |
| 2022-11-03 | 15.92 | $15.93 | — |
| 2022-11-02 | 15.95 | $15.93 | — |
| 2022-11-01 | 15.95 | $15.93 | — |
| 2022-10-31 | 15.96 | $15.93 | — |
| 2022-10-28 | 15.96 | $15.93 | — |
| 2022-10-27 | 15.96 | $15.93 | 1400 |
| 2022-10-26 | 15.97 | $15.93 | — |
| 2022-10-25 | 16.02 | $15.93 | 200 |
| 2022-10-24 | 16.07 | $15.56 | — |
| 2022-10-21 | 16.14 | $15.56 | — |
| 2022-10-20 | 16.21 | $15.56 | 500 |
| 2022-10-19 | 16.28 | $16.16 | — |
| 2022-10-18 | 16.33 | $16.16 | 1010 |
| 2022-10-17 | 16.37 | $15.57 | — |
| 2022-10-14 | 16.44 | $15.57 | 1600 |
| 2022-10-13 | 16.51 | $15.60 | 100 |
| 2022-10-12 | 16.58 | $16.21 | 15400 |
| 2022-10-11 | 16.58 | $16.21 | — |
| 2022-10-10 | 16.59 | $16.21 | 100 |
| 2022-10-07 | 16.60 | $16.57 | — |
| 2022-10-06 | 16.59 | $16.57 | 400 |
| 2022-10-05 | 16.58 | $15.99 | — |
| 2022-10-04 | 16.61 | $15.99 | — |
| 2022-10-03 | 16.64 | $15.99 | — |
| 2022-09-30 | 16.66 | $15.99 | — |
| 2022-09-29 | 16.69 | $15.99 | 100 |
| 2022-09-28 | 16.72 | $16.98 | — |
| 2022-09-27 | 16.70 | $16.98 | — |
| 2022-09-26 | 16.67 | $16.98 | — |
| 2022-09-23 | 16.67 | $16.98 | 9800 |
| 2022-09-22 | 16.68 | $16.98 | — |
| 2022-09-21 | 16.68 | $16.98 | — |
| 2022-09-20 | 16.69 | $16.98 | 300 |
| 2022-09-19 | 16.72 | $16.98 | — |
| 2022-09-16 | 16.75 | $16.98 | — |
| 2022-09-15 | 16.78 | $16.98 | 200 |
| 2022-09-14 | 16.81 | $16.37 | — |
| 2022-09-13 | 16.87 | $16.37 | — |
| 2022-09-12 | 16.94 | $16.37 | 2600 |
| 2022-09-09 | 17.00 | $16.37 | — |
| 2022-09-08 | 17.06 | $16.37 | 2215 |
| 2022-09-07 | 17.12 | $16.54 | — |
| 2022-09-06 | 17.19 | $16.54 | — |
| 2022-09-02 | 17.25 | $16.54 | — |
| 2022-09-01 | 17.32 | $16.54 | — |
| 2022-08-31 | 17.39 | $16.54 | — |
| 2022-08-30 | 17.40 | $16.54 | — |
| 2022-08-29 | 17.42 | $16.54 | 320 |
| 2022-08-26 | 17.43 | $16.95 | 100 |
| 2022-08-25 | 17.42 | $17.09 | — |
| 2022-08-24 | 17.41 | $17.09 | — |
| 2022-08-23 | 17.39 | $17.09 | 200 |
| 2022-08-22 | 17.38 | $17.60 | — |
| 2022-08-19 | 17.34 | $17.60 | — |
| 2022-08-18 | 17.30 | $17.60 | — |
| 2022-08-17 | 17.26 | $17.60 | — |
| 2022-08-16 | 17.22 | $17.60 | — |
| 2022-08-15 | 17.18 | $17.60 | — |
| 2022-08-12 | 17.14 | $17.60 | — |
| 2022-08-11 | 17.10 | $17.60 | — |
| 2022-08-10 | 17.06 | $17.60 | 4726 |
| 2022-08-09 | 17.02 | $17.88 | 400 |
| 2022-08-08 | 16.97 | $17.88 | — |
| 2022-08-05 | 16.92 | $17.88 | — |
| 2022-08-04 | 16.86 | $17.88 | 512 |
| 2022-08-03 | 16.81 | $16.81 | — |
| 2022-08-02 | 16.81 | $16.81 | — |
| 2022-08-01 | 16.81 | $16.81 | — |
| 2022-07-29 | 16.81 | $16.81 | — |
| 2022-07-28 | 16.81 | $16.81 | — |
| 2022-07-27 | 16.81 | $16.81 | — |
| 2022-07-26 | 16.78 | $16.81 | — |
| 2022-07-25 | 16.75 | $16.81 | — |
| 2022-07-22 | 16.72 | $16.81 | — |
| 2022-07-21 | 16.69 | $16.81 | — |
| 2022-07-20 | 16.66 | $16.81 | 100 |
| 2022-07-19 | 16.63 | $16.81 | 100 |
| 2022-07-18 | 16.60 | $16.81 | — |
| 2022-07-15 | 16.57 | $16.81 | 100 |
| 2022-07-14 | 16.54 | $16.81 | — |
| 2022-07-13 | 16.51 | $16.81 | — |
| 2022-07-12 | 16.47 | $16.81 | — |
| 2022-07-11 | 16.44 | $16.81 | — |
| 2022-07-08 | 16.44 | $16.81 | — |
| 2022-07-07 | 16.44 | $16.81 | — |
| 2022-07-06 | 16.44 | $16.81 | 400 |
| 2022-07-05 | 16.44 | $16.81 | — |
| 2022-07-01 | 16.44 | $16.81 | 33400 |
| 2022-06-30 | 16.44 | $16.81 | — |
| 2022-06-29 | 16.44 | $16.81 | 3421 |
| 2022-06-28 | 16.44 | $16.20 | — |
| 2022-06-27 | 16.46 | $16.20 | — |
| 2022-06-24 | 16.47 | $16.20 | 600 |
| 2022-06-23 | 16.50 | $16.20 | — |
| 2022-06-22 | 16.54 | $16.20 | — |
| 2022-06-21 | 16.57 | $16.20 | — |
| 2022-06-17 | 16.61 | $16.20 | — |
| 2022-06-16 | 16.64 | $16.20 | — |
| 2022-06-15 | 16.66 | $16.20 | — |
| 2022-06-14 | 16.69 | $16.20 | — |
| 2022-06-13 | 16.72 | $16.20 | — |
| 2022-06-10 | 16.68 | $16.20 | 400 |
| 2022-06-09 | 16.65 | $16.81 | — |
| 2022-06-08 | 16.65 | $16.81 | — |
| 2022-06-07 | 16.69 | $16.81 | — |
| 2022-06-06 | 16.73 | $16.81 | — |
| 2022-06-03 | 16.78 | $16.81 | — |
| 2022-06-02 | 16.82 | $16.81 | — |
| 2022-06-01 | 16.87 | $16.81 | — |
| 2022-05-31 | 16.91 | $16.81 | 1600 |
| 2022-05-27 | 16.96 | $16.46 | — |
| 2022-05-26 | 17.02 | $16.46 | 1507 |
| 2022-05-25 | 17.14 | $16.89 | 2000 |
| 2022-05-24 | 17.25 | $16.89 | — |
| 2022-05-23 | 17.35 | $16.89 | — |
| 2022-05-20 | 17.45 | $16.89 | 200 |
| 2022-05-19 | 17.56 | $16.74 | — |
| 2022-05-18 | 17.67 | $16.74 | — |
| 2022-05-17 | 17.78 | $16.74 | — |
| 2022-05-16 | 17.89 | $16.74 | 200 |
| 2022-05-13 | 18.00 | $15.50 | 700 |
| 2022-05-12 | 18.17 | $15.50 | 685 |
| 2022-05-11 | 18.35 | $16.82 | 500 |
| 2022-05-10 | 18.45 | $17.69 | — |
| 2022-05-09 | 18.48 | $17.69 | — |
| 2022-05-06 | 18.50 | $17.69 | — |
| 2022-05-05 | 18.50 | $17.69 | 600 |
| 2022-05-04 | 18.51 | $17.70 | — |
| 2022-05-03 | 18.51 | $17.70 | — |
| 2022-05-02 | 18.51 | $17.70 | — |
| 2022-04-29 | 18.51 | $17.70 | 541 |
| 2022-04-28 | 18.52 | $18.96 | — |
| 2022-04-27 | 18.46 | $18.96 | — |
| 2022-04-26 | 18.40 | $18.96 | — |
| 2022-04-25 | 18.33 | $18.96 | — |
| 2022-04-22 | 18.27 | $18.96 | — |
| 2022-04-21 | 18.21 | $18.96 | — |
| 2022-04-20 | 18.15 | $18.96 | — |
| 2022-04-19 | 18.09 | $18.96 | — |
| 2022-04-18 | 18.00 | $18.96 | — |
| 2022-04-14 | 17.90 | $18.96 | — |
| 2022-04-13 | 17.78 | $18.96 | — |
| 2022-04-12 | 17.66 | $18.96 | 2935 |
| 2022-04-11 | 17.48 | $18.15 | — |
| 2022-04-08 | 17.34 | $18.15 | 500 |
| 2022-04-07 | 17.20 | $17.75 | — |
| 2022-04-06 | 17.08 | $17.75 | — |
| 2022-04-05 | 16.96 | $17.75 | — |
| 2022-04-04 | 16.85 | $17.75 | — |
| 2022-04-01 | 16.73 | $17.75 | — |
| 2022-03-31 | 16.61 | $17.75 | 800 |
| 2022-03-30 | 16.49 | $17.75 | — |
| 2022-03-29 | 16.40 | $17.75 | — |
| 2022-03-28 | 16.30 | $17.75 | — |
| 2022-03-25 | 16.21 | $17.75 | — |
| 2022-03-24 | 16.12 | $17.75 | — |
| 2022-03-23 | 16.01 | $17.75 | 100 |
| 2022-03-22 | 15.92 | $17.75 | 5637 |
| 2022-03-21 | 15.85 | $17.01 | — |
| 2022-03-18 | 15.81 | $17.01 | 300 |
| 2022-03-17 | 15.80 | $16.55 | — |
| 2022-03-16 | 15.80 | $16.55 | 600 |
| 2022-03-15 | 15.77 | $15.38 | — |
| 2022-03-14 | 15.79 | $15.38 | — |
| 2022-03-11 | 15.71 | $15.38 | 10300 |
| 2022-03-10 | 15.62 | $15.38 | — |
| 2022-03-09 | 15.53 | $15.38 | — |
| 2022-03-08 | 15.45 | $15.38 | — |
| 2022-03-07 | 15.36 | $15.38 | — |
| 2022-03-04 | 15.28 | $15.38 | — |
| 2022-03-03 | 15.19 | $15.38 | 200 |
| 2022-03-02 | 15.10 | $15.88 | — |
| 2022-03-01 | 14.99 | $15.88 | — |
| 2022-02-28 | 14.88 | $15.88 | — |
| 2022-02-25 | 14.77 | $15.88 | 300 |
| 2022-02-24 | 14.66 | $15.63 | 730 |
| 2022-02-23 | 14.56 | $15.90 | 100 |
| 2022-02-22 | 14.45 | $16.35 | — |
| 2022-02-18 | 14.32 | $16.35 | 100 |
| 2022-02-17 | 14.27 | $16.68 | — |
| 2022-02-16 | 14.20 | $16.68 | 100 |
| 2022-02-15 | 14.12 | $15.85 | — |
| 2022-02-14 | 14.08 | $15.85 | 917 |
| 2022-02-11 | 14.04 | $13.66 | — |
| 2022-02-10 | 14.10 | $13.66 | — |
| 2022-02-09 | 14.17 | $13.66 | — |
| 2022-02-08 | 14.24 | $13.66 | — |
| 2022-02-07 | 14.30 | $13.66 | — |
| 2022-02-04 | 14.32 | $13.66 | — |
| 2022-02-03 | 14.33 | $13.66 | — |
| 2022-02-02 | 14.34 | $13.66 | 300 |
| 2022-02-01 | 14.36 | $13.66 | — |
| 2022-01-31 | 14.37 | $13.66 | — |
| 2022-01-28 | 14.38 | $13.66 | — |
| 2022-01-27 | 14.39 | $13.66 | — |
| 2022-01-26 | 14.41 | $13.66 | — |
| 2022-01-25 | 14.42 | $13.66 | — |
| 2022-01-24 | 14.43 | $13.66 | 3600 |
| 2022-01-21 | 14.44 | $15.40 | — |
| 2022-01-20 | 14.36 | $15.40 | 500 |
| 2022-01-19 | 14.30 | $15.00 | — |
| 2022-01-18 | 14.26 | $15.00 | — |
| 2022-01-14 | 14.22 | $15.00 | — |
| 2022-01-13 | 14.18 | $15.00 | — |
| 2022-01-12 | 14.16 | $15.00 | — |
| 2022-01-11 | 14.13 | $15.00 | — |
| 2022-01-10 | 14.11 | $15.00 | 5926 |
| 2022-01-07 | 14.09 | $13.92 | — |
| 2022-01-06 | 14.12 | $13.92 | — |
| 2022-01-05 | 14.13 | $13.92 | — |
| 2022-01-04 | 14.14 | $13.92 | — |
| 2022-01-03 | 14.15 | $13.92 | — |
| 2021-12-31 | 14.17 | $13.92 | — |
| 2021-12-30 | 14.19 | $13.92 | — |
| 2021-12-29 | 14.21 | $13.92 | — |
| 2021-12-28 | 14.23 | $13.92 | — |
| 2021-12-27 | 14.25 | $13.92 | 500 |
| 2021-12-23 | 14.26 | $13.79 | — |
| 2021-12-22 | 14.29 | $13.79 | 1642 |
| 2021-12-21 | 14.30 | $14.20 | — |
| 2021-12-20 | 14.29 | $14.20 | 200 |
| 2021-12-17 | 14.30 | $14.12 | 607 |
| 2021-12-16 | 14.32 | $14.28 | 1002 |
| 2021-12-15 | 14.33 | $14.54 | — |
| 2021-12-14 | 14.33 | $14.54 | — |
| 2021-12-13 | 14.33 | $14.54 | — |
| 2021-12-10 | 14.33 | $14.54 | — |
| 2021-12-09 | 14.32 | $14.54 | 113 |
| 2021-12-08 | 14.32 | $14.09 | — |
| 2021-12-07 | 14.34 | $14.09 | 1400 |
| 2021-12-06 | 14.36 | $14.29 | 1300 |
| 2021-12-03 | 14.37 | $14.29 | — |
| 2021-12-02 | 14.38 | $14.29 | — |
| 2021-12-01 | 14.39 | $14.29 | — |
| 2021-11-30 | 14.40 | $14.29 | — |
| 2021-11-29 | 14.41 | $14.29 | — |
| 2021-11-26 | 14.42 | $14.29 | — |
| 2021-11-24 | 14.43 | $14.29 | 117 |
| 2021-11-23 | 14.41 | $14.00 | 100 |
| 2021-11-22 | 14.40 | $14.00 | 1428 |
| 2021-11-19 | 14.40 | $14.49 | 100 |
| 2021-11-18 | 14.37 | $14.49 | — |
| 2021-11-17 | 14.34 | $14.49 | — |
| 2021-11-16 | 14.30 | $14.49 | — |
| 2021-11-15 | 14.25 | $14.49 | — |
| 2021-11-12 | 14.20 | $14.49 | — |
| 2021-11-11 | 14.15 | $14.49 | — |
| 2021-11-10 | 14.09 | $14.49 | — |
| 2021-11-09 | 14.02 | $14.49 | — |
| 2021-11-08 | 13.95 | $14.49 | — |
| 2021-11-05 | 13.89 | $14.49 | — |
| 2021-11-04 | 13.82 | $14.49 | — |
| 2021-11-03 | 13.75 | $14.49 | — |
| 2021-11-02 | 13.71 | $14.49 | — |
| 2021-11-01 | 13.66 | $14.49 | — |
| 2021-10-29 | 13.61 | $14.49 | — |
| 2021-10-28 | 13.57 | $14.49 | 2020 |
| 2021-10-27 | 13.50 | $13.87 | — |
| 2021-10-26 | 13.47 | $13.87 | — |
| 2021-10-25 | 13.45 | $13.87 | — |
| 2021-10-22 | 13.42 | $13.87 | — |
| 2021-10-21 | 13.32 | $13.87 | — |
| 2021-10-20 | 13.22 | $13.87 | 105 |
| 2021-10-19 | 13.12 | $13.49 | — |
| 2021-10-18 | 13.03 | $13.49 | — |
| 2021-10-15 | 12.96 | $13.49 | 1720 |
| 2021-10-14 | 12.89 | $13.15 | — |
| 2021-10-13 | 12.84 | $13.15 | — |
| 2021-10-12 | 12.79 | $13.15 | — |
| 2021-10-11 | 12.74 | $13.15 | — |
| 2021-10-08 | 12.69 | $13.15 | — |
| 2021-10-07 | 12.64 | $13.15 | 2100 |
| 2021-10-06 | 12.56 | $13.57 | — |
| 2021-10-05 | 12.46 | $13.57 | — |
| 2021-10-04 | 12.36 | $13.57 | — |
| 2021-10-01 | 12.27 | $13.57 | 140 |
| 2021-09-30 | 12.17 | $13.12 | 100 |
| 2021-09-29 | 12.09 | $13.35 | — |
| 2021-09-28 | 12.00 | $13.35 | — |
| 2021-09-27 | 11.92 | $13.35 | 2220 |
| 2021-09-24 | 11.83 | $11.83 | — |
| 2021-09-23 | 11.82 | $11.83 | — |
| 2021-09-22 | 11.81 | $11.83 | — |
| 2021-09-21 | 11.80 | $11.83 | 903 |
| 2021-09-20 | 11.79 | $12.06 | — |
| 2021-09-17 | 11.76 | $12.06 | 300 |
| 2021-09-16 | 11.74 | $12.16 | 130 |
| 2021-09-15 | 11.71 | $12.13 | — |
| 2021-09-14 | 11.69 | $12.13 | — |
| 2021-09-13 | 11.66 | $12.13 | — |
| 2021-09-10 | 11.64 | $12.13 | 200 |
| 2021-09-09 | 11.61 | $11.61 | — |
| 2021-09-08 | 11.61 | $11.61 | — |
| 2021-09-07 | 11.61 | $11.61 | — |
| 2021-09-03 | 11.61 | $11.61 | — |
| 2021-09-02 | 11.61 | $11.61 | — |
| 2021-09-01 | 11.61 | $11.61 | — |
| 2021-08-31 | 11.61 | $11.61 | — |
| 2021-08-30 | 11.61 | $11.61 | — |
| 2021-08-27 | 11.61 | $11.61 | — |
| 2021-08-26 | 11.61 | $11.61 | — |
| 2021-08-25 | 11.61 | $11.61 | — |
| 2021-08-24 | 11.61 | $11.61 | — |
| 2021-08-23 | 11.61 | $11.61 | — |
| 2021-08-20 | 11.61 | $11.61 | — |
| 2021-08-19 | 11.61 | $11.61 | — |
| 2021-08-18 | 11.61 | $11.61 | — |
| 2021-08-17 | 11.61 | $11.61 | — |
| 2021-08-16 | 11.58 | $11.61 | — |
| 2021-08-13 | 11.55 | $11.61 | — |
| 2021-08-12 | 11.51 | $11.61 | — |
| 2021-08-11 | 11.48 | $11.61 | — |
| 2021-08-10 | 11.45 | $11.61 | — |
| 2021-08-09 | 11.42 | $11.61 | — |
| 2021-08-06 | 11.39 | $11.61 | — |
| 2021-08-05 | 11.35 | $11.61 | — |
| 2021-08-04 | 11.32 | $11.61 | — |
| 2021-08-03 | 11.29 | $11.61 | — |
| 2021-08-02 | 11.26 | $11.61 | — |
| 2021-07-30 | 11.23 | $11.61 | — |
| 2021-07-29 | 11.19 | $11.61 | — |
| 2021-07-28 | 11.16 | $11.61 | — |
| 2021-07-27 | 11.13 | $11.61 | — |
| 2021-07-26 | 11.10 | $11.61 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.42
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.18
Average
18.35
Maximum
27.42
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.42 | $28.71 | 638 |
| 2026-07-23 | 27.29 | $28.69 | 500 |
| 2026-07-22 | 27.14 | $28.23 | 400 |
| 2026-07-21 | 27.02 | $28.23 | 512 |
| 2026-07-20 | 26.90 | $28.28 | 801 |
| 2026-07-17 | 26.75 | $26.34 | 900 |
| 2026-07-16 | 26.79 | $28.82 | 700 |
| 2026-07-15 | 26.58 | $27.66 | 700 |
| 2026-07-14 | 26.47 | $27.94 | 1100 |
| 2026-07-13 | 26.31 | $27.60 | 714 |
| 2026-07-10 | 26.18 | $26.03 | 727 |
| 2026-07-09 | 26.19 | $27.30 | 1100 |
| 2026-07-08 | 26.07 | $27.80 | 400 |
| 2026-07-07 | 25.89 | $26.65 | 527 |
| 2026-07-06 | 25.81 | $27.23 | 329 |
| 2026-07-02 | 25.66 | $27.62 | 1300 |
| 2026-07-01 | 25.46 | $25.00 | 1100 |
| 2026-06-30 | 25.51 | $25.13 | 1100 |
| 2026-06-29 | 25.55 | $26.80 | 500 |
| 2026-06-26 | 25.41 | $26.51 | 500 |
| 2026-06-25 | 25.30 | $26.15 | 1200 |
| 2026-06-24 | 25.21 | $25.96 | 648 |
| 2026-06-23 | 25.13 | $23.98 | 929 |
| 2026-06-22 | 25.25 | $26.10 | 1429 |
| 2026-06-18 | 25.16 | $26.42 | 700 |
| 2026-06-17 | 25.03 | $26.81 | 318 |
| 2026-06-16 | 24.84 | $26.81 | 318 |
| 2026-06-15 | 24.64 | $26.81 | 1110 |
| 2026-06-12 | 24.41 | $26.70 | 1704 |
| 2026-06-11 | 24.17 | $24.67 | 800 |
| 2026-06-10 | 24.11 | $25.00 | 1026 |
| 2026-06-09 | 24.02 | $24.68 | 275800 |
| 2026-06-08 | 23.95 | $25.29 | 1500 |
| 2026-06-05 | 23.81 | $25.21 | 1200 |
| 2026-06-04 | 23.66 | $25.30 | 9305 |
| 2026-06-03 | 23.49 | $24.65 | 1334 |
| 2026-06-02 | 23.37 | $22.92 | 557 |
| 2026-06-01 | 23.41 | $25.41 | 7000 |
| 2026-05-29 | 23.20 | $25.00 | 2149 |
| 2026-05-28 | 23.01 | $23.15 | 2900 |
| 2026-05-27 | 23.00 | $23.03 | 557 |
| 2026-05-26 | 22.99 | $23.03 | 4532 |
| 2026-05-22 | 22.99 | $25.22 | 1448 |
| 2026-05-21 | 22.76 | $25.27 | 2638 |
| 2026-05-20 | 22.49 | $25.75 | 1104 |
| 2026-05-19 | 22.15 | $22.43 | 700 |
| 2026-05-18 | 22.12 | $21.91 | 10708 |
| 2026-05-15 | 22.14 | $22.19 | 9000 |
| 2026-05-14 | 22.14 | $23.02 | 7400 |
| 2026-05-13 | 22.04 | $21.29 | 723 |
| 2026-05-12 | 22.12 | $20.32 | 2721 |
| 2026-05-11 | 22.31 | $23.11 | 11400 |
| 2026-05-08 | 22.23 | $23.21 | 4700 |
| 2026-05-07 | 22.12 | $23.45 | 5435 |
| 2026-05-06 | 21.99 | $23.55 | 2900 |
| 2026-05-05 | 21.82 | $23.36 | 1600 |
| 2026-05-04 | 21.66 | $22.15 | 9900 |
| 2026-05-01 | 21.61 | $22.13 | 7000 |
| 2026-04-30 | 21.55 | $21.08 | 4628 |
| 2026-04-29 | 21.60 | $22.06 | 3400 |
| 2026-04-28 | 21.55 | $21.53 | 3137 |
| 2026-04-27 | 21.56 | $22.23 | 10116 |
| 2026-04-24 | 21.48 | $21.13 | 3022 |
| 2026-04-23 | 21.52 | $22.61 | 8700 |
| 2026-04-22 | 21.41 | $22.52 | 1600 |
| 2026-04-21 | 21.29 | $22.96 | 2300 |
| 2026-04-20 | 21.11 | $22.81 | 9300 |
| 2026-04-17 | 20.94 | $23.17 | 4100 |
| 2026-04-16 | 20.70 | $22.70 | 3500 |
| 2026-04-15 | 20.49 | $22.31 | 30208 |
| 2026-04-14 | 20.30 | $20.10 | 1802 |
| 2026-04-13 | 20.32 | $21.80 | 21746 |
| 2026-04-10 | 20.16 | $19.77 | 6500 |
| 2026-04-09 | 20.20 | $21.32 | 8300 |
| 2026-04-08 | 20.09 | $22.17 | 3000 |
| 2026-04-07 | 19.87 | $18.93 | 2726 |
| 2026-04-06 | 19.97 | $18.86 | 17524 |
| 2026-04-02 | 20.08 | $18.54 | 11800 |
| 2026-04-01 | 20.24 | $21.16 | 4100 |
| 2026-03-31 | 20.15 | $20.72 | 4100 |
| 2026-03-30 | 20.09 | $18.01 | 9343 |
| 2026-03-27 | 20.31 | $19.28 | 3600 |
| 2026-03-26 | 20.42 | $19.37 | 4700 |
| 2026-03-25 | 20.53 | $20.50 | 19646 |
| 2026-03-24 | 20.53 | $20.43 | 2635 |
| 2026-03-23 | 20.54 | $20.20 | 53500 |
| 2026-03-20 | 20.57 | $18.55 | 7425 |
| 2026-03-19 | 20.79 | $20.50 | 3913 |
| 2026-03-18 | 20.82 | $19.79 | 5544 |
| 2026-03-17 | 20.92 | $19.79 | 3027 |
| 2026-03-16 | 21.04 | $19.37 | 5940 |
| 2026-03-13 | 21.22 | $19.68 | 5100 |
| 2026-03-12 | 21.38 | $21.36 | 7300 |
| 2026-03-11 | 21.39 | $21.78 | 7447 |
| 2026-03-10 | 21.34 | $20.20 | 5100 |
| 2026-03-09 | 21.46 | $19.66 | 24700 |
| 2026-03-06 | 21.65 | $20.78 | 10200 |
| 2026-03-05 | 21.75 | $21.48 | 5028 |
| 2026-03-04 | 21.77 | $20.85 | 3818 |
| 2026-03-03 | 21.87 | $21.59 | 2800 |
| 2026-03-02 | 21.90 | $22.22 | 4900 |
| 2026-02-27 | 21.87 | $21.02 | 2800 |
| 2026-02-26 | 21.96 | $20.65 | 3905 |
| 2026-02-25 | 22.09 | $21.83 | 2948 |
| 2026-02-24 | 22.12 | $20.66 | 1700 |
| 2026-02-23 | 22.28 | $22.03 | 2800 |
| 2026-02-20 | 22.30 | $21.64 | 2900 |
| 2026-02-19 | 22.37 | $21.12 | 3100 |
| 2026-02-18 | 22.50 | $21.95 | 4400 |
| 2026-02-17 | 22.56 | $21.20 | 14100 |
| 2026-02-13 | 22.70 | $21.15 | 6700 |
| 2026-02-12 | 22.87 | $22.09 | 2500 |
| 2026-02-11 | 22.95 | $22.33 | 631 |
| 2026-02-10 | 23.01 | $23.05 | 1331 |
| 2026-02-09 | 23.01 | $21.91 | 3300 |
| 2026-02-06 | 23.13 | $21.61 | 2400 |
| 2026-02-05 | 23.29 | $22.34 | 4240 |
| 2026-02-04 | 23.39 | $21.31 | 5200 |
| 2026-02-03 | 23.61 | $22.56 | 14800 |
| 2026-02-02 | 23.72 | $23.38 | 11700 |
| 2026-01-30 | 23.75 | $23.68 | 13400 |
| 2026-01-29 | 23.76 | $24.02 | 8349 |
| 2026-01-28 | 23.73 | $24.55 | 1600 |
| 2026-01-27 | 23.64 | $25.31 | 3000 |
| 2026-01-26 | 23.47 | $24.01 | 12500 |
| 2026-01-23 | 23.41 | $23.70 | 6338 |
| 2026-01-22 | 23.38 | $24.47 | 5500 |
| 2026-01-21 | 23.27 | $23.21 | 3303 |
| 2026-01-20 | 23.27 | $23.58 | 26712 |
| 2026-01-16 | 23.24 | $24.82 | 19500 |
| 2026-01-15 | 23.07 | $23.68 | 3231 |
| 2026-01-14 | 23.01 | $21.93 | 9126 |
| 2026-01-13 | 23.12 | $23.15 | 18200 |
| 2026-01-12 | 23.12 | $23.34 | 20600 |
| 2026-01-09 | 23.10 | $22.64 | 14148 |
| 2026-01-08 | 23.15 | $23.25 | 5923 |
| 2026-01-07 | 23.13 | $23.73 | 3100 |
| 2026-01-06 | 23.07 | $23.39 | 9900 |
| 2026-01-05 | 23.04 | $22.91 | 21130 |
| 2026-01-02 | 23.05 | $22.52 | 38100 |
| 2025-12-31 | 23.11 | $23.45 | 3400 |
| 2025-12-30 | 23.07 | $24.65 | 9121 |
| 2025-12-29 | 22.91 | $23.60 | 11700 |
| 2025-12-26 | 22.83 | $23.05 | 15101 |
| 2025-12-24 | 22.81 | $24.04 | 3342 |
| 2025-12-23 | 22.68 | $22.16 | 8717 |
| 2025-12-22 | 22.74 | $23.23 | 14014 |
| 2025-12-19 | 22.68 | $21.21 | 8500 |
| 2025-12-18 | 22.84 | $22.11 | 8815 |
| 2025-12-17 | 22.92 | $22.22 | 10721 |
| 2025-12-16 | 22.99 | $22.55 | 9244 |
| 2025-12-15 | 23.04 | $22.70 | 22706 |
| 2025-12-12 | 23.07 | $22.15 | 11800 |
| 2025-12-11 | 23.17 | $22.59 | 16200 |
| 2025-12-10 | 23.23 | $22.95 | 14100 |
| 2025-12-09 | 23.26 | $23.32 | 14643 |
| 2025-12-08 | 23.25 | $22.90 | 10500 |
| 2025-12-05 | 23.29 | $23.40 | 12900 |
| 2025-12-04 | 23.28 | $22.98 | 6705 |
| 2025-12-03 | 23.31 | $24.39 | 16900 |
| 2025-12-02 | 23.19 | $23.45 | 12100 |
| 2025-12-01 | 23.17 | $22.38 | 5400 |
| 2025-11-28 | 23.25 | $24.64 | 7200 |
| 2025-11-26 | 23.10 | $23.12 | 9639 |
| 2025-11-25 | 23.10 | $24.19 | 5600 |
| 2025-11-24 | 22.99 | $21.61 | 4500 |
| 2025-11-21 | 23.13 | $21.21 | 4827 |
| 2025-11-20 | 23.33 | $23.61 | 6414 |
| 2025-11-19 | 23.30 | $23.09 | 4412 |
| 2025-11-18 | 23.33 | $22.31 | 3621 |
| 2025-11-17 | 23.43 | $23.63 | 20420 |
| 2025-11-14 | 23.41 | $23.69 | 3400 |
| 2025-11-13 | 23.38 | $23.60 | 7507 |
| 2025-11-12 | 23.36 | $22.36 | 3115 |
| 2025-11-11 | 23.47 | $22.11 | 4000 |
| 2025-11-10 | 23.61 | $24.14 | 4737 |
| 2025-11-07 | 23.55 | $21.33 | 2316 |
| 2025-11-06 | 23.79 | $24.76 | 1200 |
| 2025-11-05 | 23.69 | $22.41 | 13914 |
| 2025-11-04 | 23.82 | $24.89 | 1336 |
| 2025-11-03 | 23.71 | $22.86 | 4704 |
| 2025-10-31 | 23.80 | $23.93 | 3000 |
| 2025-10-30 | 23.78 | $23.31 | 5835 |
| 2025-10-29 | 23.83 | $22.66 | 1900 |
| 2025-10-28 | 23.96 | $25.48 | 5027 |
| 2025-10-27 | 23.79 | $24.10 | 3439 |
| 2025-10-24 | 23.76 | $22.66 | 1320 |
| 2025-10-23 | 23.88 | $22.91 | 900 |
| 2025-10-22 | 23.98 | $23.06 | 823 |
| 2025-10-21 | 24.08 | $25.44 | 1800 |
| 2025-10-20 | 23.93 | $22.76 | 1602 |
| 2025-10-17 | 24.06 | $24.39 | 720 |
| 2025-10-16 | 24.02 | $25.64 | 4033 |
| 2025-10-15 | 23.85 | $22.56 | 11800 |
| 2025-10-14 | 23.99 | $21.81 | 3000 |
| 2025-10-13 | 24.22 | $21.96 | 1168 |
| 2025-10-10 | 24.46 | $25.54 | 1200 |
| 2025-10-09 | 24.34 | $24.05 | 2200 |
| 2025-10-08 | 24.37 | $25.19 | 814 |
| 2025-10-07 | 24.29 | $25.29 | 900 |
| 2025-10-06 | 24.18 | $22.65 | — |
| 2025-10-03 | 24.34 | $22.65 | 1100 |
| 2025-10-02 | 24.52 | $23.01 | 2200 |
| 2025-10-01 | 24.68 | $22.81 | 2938 |
| 2025-09-30 | 24.87 | $23.78 | — |
| 2025-09-29 | 24.99 | $23.78 | 3137 |
| 2025-09-26 | 25.12 | $24.19 | 1916 |
| 2025-09-25 | 25.22 | $22.56 | 401 |
| 2025-09-24 | 25.49 | $23.41 | 530 |
| 2025-09-23 | 25.71 | $25.44 | 500 |
| 2025-09-22 | 25.74 | $23.26 | 5800 |
| 2025-09-19 | 26.00 | $26.09 | 1206 |
| 2025-09-18 | 26.00 | $26.19 | 900 |
| 2025-09-17 | 25.97 | $26.19 | — |
| 2025-09-16 | 25.95 | $26.19 | 291600 |
| 2025-09-15 | 25.93 | $25.84 | 310520 |
| 2025-09-12 | 25.94 | $25.29 | 1600 |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.01 | $26.00 | — |
| 2025-09-08 | 26.01 | $26.00 | — |
| 2025-09-05 | 26.01 | $26.00 | — |
| 2025-09-04 | 26.01 | $26.00 | — |
| 2025-09-03 | 26.01 | $26.00 | — |
| 2025-09-02 | 26.01 | $26.00 | — |
| 2025-08-29 | 26.01 | $26.00 | — |
| 2025-08-28 | 26.01 | $26.00 | — |
| 2025-08-27 | 26.01 | $26.00 | — |
| 2025-08-26 | 26.01 | $26.00 | — |
| 2025-08-25 | 26.01 | $26.00 | — |
| 2025-08-22 | 26.02 | $26.00 | — |
| 2025-08-21 | 26.02 | $26.00 | — |
| 2025-08-20 | 26.02 | $26.00 | — |
| 2025-08-19 | 26.02 | $26.00 | — |
| 2025-08-18 | 26.02 | $26.00 | — |
| 2025-08-15 | 26.02 | $26.00 | — |
| 2025-08-14 | 26.03 | $26.00 | — |
| 2025-08-13 | 26.03 | $26.00 | — |
| 2025-08-12 | 26.03 | $26.00 | — |
| 2025-08-11 | 26.04 | $26.00 | — |
| 2025-08-08 | 26.04 | $26.00 | — |
| 2025-08-07 | 26.05 | $26.00 | — |
| 2025-08-06 | 26.05 | $26.00 | — |
| 2025-08-05 | 26.06 | $26.00 | — |
| 2025-08-04 | 26.06 | $26.00 | — |
| 2025-08-01 | 26.07 | $26.00 | — |
| 2025-07-31 | 26.07 | $26.00 | — |
| 2025-07-30 | 26.08 | $26.00 | — |
| 2025-07-29 | 26.09 | $26.00 | — |
| 2025-07-28 | 26.10 | $26.00 | — |
| 2025-07-25 | 26.11 | $26.00 | — |
| 2025-07-24 | 26.12 | $26.00 | — |
| 2025-07-23 | 26.14 | $26.00 | — |
| 2025-07-22 | 26.15 | $26.00 | — |
| 2025-07-21 | 26.17 | $26.00 | — |
| 2025-07-18 | 26.18 | $26.00 | — |
| 2025-07-17 | 26.20 | $26.00 | — |
| 2025-07-16 | 26.22 | $26.00 | — |
| 2025-07-15 | 26.25 | $26.00 | — |
| 2025-07-14 | 26.27 | $26.00 | — |
| 2025-07-11 | 26.30 | $26.00 | — |
| 2025-07-10 | 26.33 | $26.00 | — |
| 2025-07-09 | 26.37 | $26.00 | 600 |
| 2025-07-08 | 26.41 | $24.81 | — |
| 2025-07-07 | 26.58 | $24.81 | — |
| 2025-07-03 | 26.76 | $24.81 | — |
| 2025-07-02 | 26.97 | $24.81 | 100 |
| 2025-07-01 | 27.19 | $27.40 | — |
| 2025-06-30 | 27.17 | $27.40 | — |
| 2025-06-27 | 27.15 | $27.40 | — |
| 2025-06-26 | 27.12 | $27.40 | — |
| 2025-06-25 | 27.09 | $27.40 | — |
| 2025-06-24 | 27.06 | $27.40 | — |
| 2025-06-23 | 27.02 | $27.40 | — |
| 2025-06-20 | 26.98 | $27.40 | — |
| 2025-06-18 | 26.94 | $27.40 | — |
| 2025-06-17 | 26.89 | $27.40 | — |
| 2025-06-16 | 26.84 | $27.40 | — |
| 2025-06-13 | 26.78 | $27.40 | — |
| 2025-06-12 | 26.71 | $27.40 | — |
| 2025-06-11 | 26.64 | $27.40 | — |
| 2025-06-10 | 26.56 | $27.40 | — |
| 2025-06-09 | 26.47 | $27.40 | — |
| 2025-06-06 | 26.37 | $27.40 | — |
| 2025-06-05 | 26.27 | $27.40 | — |
| 2025-06-04 | 26.15 | $27.40 | — |
| 2025-06-03 | 26.02 | $27.40 | — |
| 2025-06-02 | 25.87 | $27.40 | — |
| 2025-05-30 | 25.71 | $27.40 | — |
| 2025-05-29 | 25.53 | $27.40 | — |
| 2025-05-28 | 25.33 | $27.40 | — |
| 2025-05-27 | 25.12 | $27.40 | — |
| 2025-05-23 | 24.88 | $27.40 | — |
| 2025-05-22 | 24.61 | $27.40 | — |
| 2025-05-21 | 24.32 | $27.40 | — |
| 2025-05-20 | 23.99 | $27.40 | — |
| 2025-05-19 | 23.63 | $27.40 | — |
| 2025-05-16 | 23.24 | $27.40 | — |
| 2025-05-15 | 22.80 | $27.40 | — |
| 2025-05-14 | 22.31 | $27.40 | 200 |
| 2025-05-13 | 21.78 | $21.78 | — |
| 2025-05-12 | 21.78 | $21.78 | — |
| 2025-05-09 | 21.78 | $21.78 | — |
| 2025-05-08 | 21.78 | $21.78 | — |
| 2025-05-07 | 21.78 | $21.78 | — |
| 2025-05-06 | 21.78 | $21.78 | — |
| 2025-05-05 | 21.78 | $21.78 | — |
| 2025-05-02 | 21.78 | $21.78 | — |
| 2025-05-01 | 21.78 | $21.78 | — |
| 2025-04-30 | 21.78 | $21.78 | — |
| 2025-04-29 | 21.78 | $21.78 | — |
| 2025-04-28 | 21.78 | $21.78 | — |
| 2025-04-25 | 21.78 | $21.78 | — |
| 2025-04-24 | 21.78 | $21.78 | — |
| 2025-04-23 | 21.78 | $21.78 | — |
| 2025-04-22 | 21.78 | $21.78 | — |
| 2025-04-21 | 21.78 | $21.78 | — |
| 2025-04-17 | 21.78 | $21.78 | — |
| 2025-04-16 | 21.77 | $21.78 | — |
| 2025-04-15 | 21.77 | $21.78 | — |
| 2025-04-14 | 21.77 | $21.78 | — |
| 2025-04-11 | 21.77 | $21.78 | — |
| 2025-04-10 | 21.77 | $21.78 | — |
| 2025-04-09 | 21.77 | $21.78 | — |
| 2025-04-08 | 21.77 | $21.78 | — |
| 2025-04-07 | 21.77 | $21.78 | — |
| 2025-04-04 | 21.77 | $21.78 | — |
| 2025-04-03 | 21.77 | $21.78 | — |
| 2025-04-02 | 21.77 | $21.78 | — |
| 2025-04-01 | 21.76 | $21.78 | — |
| 2025-03-31 | 21.76 | $21.78 | — |
| 2025-03-28 | 21.76 | $21.78 | — |
| 2025-03-27 | 21.76 | $21.78 | — |
| 2025-03-26 | 21.76 | $21.78 | — |
| 2025-03-25 | 21.75 | $21.78 | — |
| 2025-03-24 | 21.75 | $21.78 | — |
| 2025-03-21 | 21.75 | $21.78 | — |
| 2025-03-20 | 21.75 | $21.78 | — |
| 2025-03-19 | 21.74 | $21.78 | — |
| 2025-03-18 | 21.74 | $21.78 | — |
| 2025-03-17 | 21.73 | $21.78 | — |
| 2025-03-14 | 21.73 | $21.78 | — |
| 2025-03-13 | 21.72 | $21.78 | — |
| 2025-03-12 | 21.72 | $21.78 | — |
| 2025-03-11 | 21.71 | $21.78 | — |
| 2025-03-10 | 21.70 | $21.78 | — |
| 2025-03-07 | 21.70 | $21.78 | — |
| 2025-03-06 | 21.69 | $21.78 | — |
| 2025-03-05 | 21.68 | $21.78 | — |
| 2025-03-04 | 21.67 | $21.78 | — |
| 2025-03-03 | 21.65 | $21.78 | — |
| 2025-02-28 | 21.64 | $21.78 | — |
| 2025-02-27 | 21.63 | $21.78 | — |
| 2025-02-26 | 21.61 | $21.78 | — |
| 2025-02-25 | 21.59 | $21.78 | — |
| 2025-02-24 | 21.57 | $21.78 | — |
| 2025-02-21 | 21.55 | $21.78 | — |
| 2025-02-20 | 21.52 | $21.78 | — |
| 2025-02-19 | 21.50 | $21.78 | — |
| 2025-02-18 | 21.47 | $21.78 | — |
| 2025-02-14 | 21.44 | $21.78 | — |
| 2025-02-13 | 21.40 | $21.78 | — |
| 2025-02-12 | 21.36 | $21.78 | — |
| 2025-02-11 | 21.31 | $21.78 | — |
| 2025-02-10 | 21.27 | $21.78 | — |
| 2025-02-07 | 21.21 | $21.78 | — |
| 2025-02-06 | 21.15 | $21.78 | — |
| 2025-02-05 | 21.09 | $21.78 | — |
| 2025-02-04 | 21.01 | $21.78 | — |
| 2025-02-03 | 20.93 | $21.78 | — |
| 2025-01-31 | 20.84 | $21.78 | — |
| 2025-01-30 | 20.74 | $21.78 | — |
| 2025-01-29 | 20.63 | $21.78 | — |
| 2025-01-28 | 20.51 | $21.78 | — |
| 2025-01-27 | 20.38 | $21.78 | — |
| 2025-01-24 | 20.23 | $21.78 | 1027 |
| 2025-01-23 | 20.07 | $21.29 | — |
| 2025-01-22 | 19.94 | $21.29 | — |
| 2025-01-21 | 19.80 | $21.29 | — |
| 2025-01-17 | 19.64 | $21.29 | — |
| 2025-01-16 | 19.47 | $21.29 | — |
| 2025-01-15 | 19.28 | $21.29 | — |
| 2025-01-14 | 19.07 | $21.29 | 400 |
| 2025-01-13 | 18.83 | $18.85 | — |
| 2025-01-10 | 18.83 | $18.85 | — |
| 2025-01-08 | 18.83 | $18.85 | — |
| 2025-01-07 | 18.83 | $18.85 | — |
| 2025-01-06 | 18.83 | $18.85 | — |
| 2025-01-03 | 18.82 | $18.85 | — |
| 2025-01-02 | 18.82 | $18.85 | — |
| 2024-12-31 | 18.82 | $18.85 | — |
| 2024-12-30 | 18.81 | $18.85 | — |
| 2024-12-27 | 18.81 | $18.85 | — |
| 2024-12-26 | 18.80 | $18.85 | — |
| 2024-12-24 | 18.80 | $18.85 | — |
| 2024-12-23 | 18.79 | $18.85 | — |
| 2024-12-20 | 18.79 | $18.85 | — |
| 2024-12-19 | 18.78 | $18.85 | — |
| 2024-12-18 | 18.78 | $18.85 | — |
| 2024-12-17 | 18.77 | $18.85 | — |
| 2024-12-16 | 18.76 | $18.85 | — |
| 2024-12-13 | 18.75 | $18.85 | — |
| 2024-12-12 | 18.74 | $18.85 | — |
| 2024-12-11 | 18.73 | $18.85 | — |
| 2024-12-10 | 18.71 | $18.85 | — |
| 2024-12-09 | 18.70 | $18.85 | — |
| 2024-12-06 | 18.68 | $18.85 | — |
| 2024-12-05 | 18.67 | $18.85 | — |
| 2024-12-04 | 18.65 | $18.85 | — |
| 2024-12-03 | 18.62 | $18.85 | — |
| 2024-12-02 | 18.60 | $18.85 | — |
| 2024-11-29 | 18.57 | $18.85 | — |
| 2024-11-27 | 18.55 | $18.85 | — |
| 2024-11-26 | 18.51 | $18.85 | — |
| 2024-11-25 | 18.48 | $18.85 | — |
| 2024-11-22 | 18.44 | $18.85 | — |
| 2024-11-21 | 18.40 | $18.85 | — |
| 2024-11-20 | 18.35 | $18.85 | — |
| 2024-11-19 | 18.29 | $18.85 | — |
| 2024-11-18 | 18.24 | $18.85 | — |
| 2024-11-15 | 18.17 | $18.85 | — |
| 2024-11-14 | 18.10 | $18.85 | — |
| 2024-11-13 | 18.02 | $18.85 | — |
| 2024-11-12 | 17.93 | $18.85 | — |
| 2024-11-11 | 17.84 | $18.85 | — |
| 2024-11-08 | 17.73 | $18.85 | 2136 |
| 2024-11-07 | 17.61 | $17.71 | — |
| 2024-11-06 | 17.60 | $17.71 | — |
| 2024-11-05 | 17.59 | $17.71 | — |
| 2024-11-04 | 17.58 | $17.71 | — |
| 2024-11-01 | 17.57 | $17.71 | — |
| 2024-10-31 | 17.55 | $17.71 | — |
| 2024-10-30 | 17.53 | $17.71 | — |
| 2024-10-29 | 17.52 | $17.71 | — |
| 2024-10-28 | 17.49 | $17.71 | — |
| 2024-10-25 | 17.47 | $17.71 | — |
| 2024-10-24 | 17.45 | $17.71 | — |
| 2024-10-23 | 17.42 | $17.71 | — |
| 2024-10-22 | 17.39 | $17.71 | — |
| 2024-10-21 | 17.35 | $17.71 | — |
| 2024-10-18 | 17.32 | $17.71 | — |
| 2024-10-17 | 17.28 | $17.71 | 300 |
| 2024-10-16 | 17.23 | $16.95 | — |
| 2024-10-15 | 17.26 | $16.95 | — |
| 2024-10-14 | 17.29 | $16.95 | — |
| 2024-10-11 | 17.33 | $16.95 | — |
| 2024-10-10 | 17.37 | $16.95 | 200 |
| 2024-10-09 | 17.41 | $17.25 | — |
| 2024-10-08 | 17.43 | $17.25 | — |
| 2024-10-07 | 17.45 | $17.25 | — |
| 2024-10-04 | 17.47 | $17.25 | — |
| 2024-10-03 | 17.49 | $17.25 | — |
| 2024-10-02 | 17.52 | $17.25 | — |
| 2024-10-01 | 17.55 | $17.25 | — |
| 2024-09-30 | 17.58 | $17.25 | — |
| 2024-09-27 | 17.61 | $17.25 | — |
| 2024-09-26 | 17.65 | $17.25 | — |
| 2024-09-25 | 17.69 | $17.25 | — |
| 2024-09-24 | 17.74 | $17.25 | — |
| 2024-09-23 | 17.79 | $17.25 | 3600 |
| 2024-09-20 | 17.85 | $17.74 | 1000 |
| 2024-09-19 | 17.86 | $18.00 | — |
| 2024-09-18 | 17.84 | $18.00 | 900 |
| 2024-09-17 | 17.83 | $17.70 | 900 |
| 2024-09-16 | 17.84 | $18.17 | 20000 |
| 2024-09-13 | 17.80 | $18.17 | 1100 |
| 2024-09-12 | 17.77 | $18.17 | — |
| 2024-09-11 | 17.72 | $18.17 | 110 |
| 2024-09-10 | 17.68 | $17.74 | — |
| 2024-09-09 | 17.67 | $17.74 | — |
| 2024-09-06 | 17.66 | $17.74 | — |
| 2024-09-05 | 17.65 | $17.74 | 400 |
| 2024-09-04 | 17.64 | $17.74 | — |
| 2024-09-03 | 17.63 | $17.74 | — |
| 2024-08-30 | 17.62 | $17.74 | — |
| 2024-08-29 | 17.61 | $17.74 | — |
| 2024-08-28 | 17.60 | $17.74 | — |
| 2024-08-27 | 17.58 | $17.74 | — |
| 2024-08-26 | 17.57 | $17.74 | — |
| 2024-08-23 | 17.55 | $17.74 | — |
| 2024-08-22 | 17.53 | $17.74 | 5400 |
| 2024-08-21 | 17.50 | $17.74 | 1300 |
| 2024-08-20 | 17.48 | $18.05 | 3000 |
| 2024-08-19 | 17.42 | $17.01 | — |
| 2024-08-16 | 17.46 | $17.01 | — |
| 2024-08-15 | 17.51 | $17.01 | — |
| 2024-08-14 | 17.56 | $17.01 | 640 |
| 2024-08-13 | 17.62 | $17.54 | 405 |
| 2024-08-12 | 17.63 | $16.66 | — |
| 2024-08-09 | 17.73 | $16.66 | 20408 |
| 2024-08-08 | 17.85 | $16.65 | 300 |
| 2024-08-07 | 17.97 | $18.00 | 900 |
| 2024-08-06 | 17.97 | $18.00 | — |
| 2024-08-05 | 17.96 | $18.00 | — |
| 2024-08-02 | 17.96 | $18.00 | — |
| 2024-08-01 | 17.96 | $18.00 | — |
| 2024-07-31 | 17.95 | $18.00 | — |
| 2024-07-30 | 17.95 | $18.00 | 100 |
| 2024-07-29 | 17.94 | $18.00 | 1800 |
| 2024-07-26 | 17.94 | $18.00 | — |
| 2024-07-25 | 17.93 | $18.00 | — |
| 2024-07-24 | 17.92 | $18.00 | — |
| 2024-07-23 | 17.91 | $18.00 | — |
| 2024-07-22 | 17.90 | $18.00 | — |
| 2024-07-19 | 17.89 | $18.00 | — |
| 2024-07-18 | 17.88 | $18.00 | 100 |
| 2024-07-17 | 17.87 | $18.00 | — |
| 2024-07-16 | 17.86 | $18.00 | — |
| 2024-07-15 | 17.84 | $18.00 | — |
| 2024-07-12 | 17.82 | $18.00 | — |
| 2024-07-11 | 17.81 | $18.00 | 528 |
| 2024-07-10 | 17.79 | $17.79 | — |
| 2024-07-09 | 17.78 | $17.79 | — |
| 2024-07-08 | 17.78 | $17.79 | — |
| 2024-07-05 | 17.78 | $17.79 | — |
| 2024-07-03 | 17.78 | $17.79 | — |
| 2024-07-02 | 17.78 | $17.79 | — |
| 2024-07-01 | 17.78 | $17.79 | — |
| 2024-06-28 | 17.78 | $17.79 | — |
| 2024-06-27 | 17.78 | $17.79 | — |
| 2024-06-26 | 17.78 | $17.79 | — |
| 2024-06-25 | 17.78 | $17.79 | — |
| 2024-06-24 | 17.78 | $17.79 | — |
| 2024-06-21 | 17.77 | $17.79 | — |
| 2024-06-20 | 17.77 | $17.79 | — |
| 2024-06-18 | 17.77 | $17.79 | — |
| 2024-06-17 | 17.77 | $17.79 | — |
| 2024-06-14 | 17.77 | $17.79 | — |
| 2024-06-13 | 17.76 | $17.79 | — |
| 2024-06-12 | 17.76 | $17.79 | 100 |
| 2024-06-11 | 17.76 | $17.79 | — |
| 2024-06-10 | 17.76 | $17.79 | — |
| 2024-06-07 | 17.75 | $17.79 | 16125 |
| 2024-06-06 | 17.75 | $18.02 | 125 |
| 2024-06-05 | 17.72 | $17.81 | — |
| 2024-06-04 | 17.71 | $17.81 | — |
| 2024-06-03 | 17.70 | $17.81 | — |
| 2024-05-31 | 17.69 | $17.81 | — |
| 2024-05-30 | 17.67 | $17.81 | — |
| 2024-05-29 | 17.66 | $17.81 | — |
| 2024-05-28 | 17.64 | $17.81 | — |
| 2024-05-24 | 17.63 | $17.81 | — |
| 2024-05-23 | 17.61 | $17.81 | 101 |
| 2024-05-22 | 17.59 | $17.81 | — |
| 2024-05-21 | 17.56 | $17.81 | 1646 |
| 2024-05-20 | 17.54 | $17.57 | — |
| 2024-05-17 | 17.53 | $17.57 | — |
| 2024-05-16 | 17.53 | $17.57 | — |
| 2024-05-15 | 17.53 | $17.57 | — |
| 2024-05-14 | 17.52 | $17.57 | — |
| 2024-05-13 | 17.52 | $17.57 | — |
| 2024-05-10 | 17.51 | $17.57 | — |
| 2024-05-09 | 17.50 | $17.57 | — |
| 2024-05-08 | 17.50 | $17.57 | — |
| 2024-05-07 | 17.49 | $17.57 | — |
| 2024-05-06 | 17.48 | $17.57 | — |
| 2024-05-03 | 17.47 | $17.57 | — |
| 2024-05-02 | 17.46 | $17.57 | 300 |
| 2024-05-01 | 17.45 | $17.57 | — |
| 2024-04-30 | 17.44 | $17.57 | — |
| 2024-04-29 | 17.42 | $17.57 | — |
| 2024-04-26 | 17.41 | $17.57 | — |
| 2024-04-25 | 17.39 | $17.57 | — |
| 2024-04-24 | 17.37 | $17.57 | — |
| 2024-04-23 | 17.35 | $17.57 | — |
| 2024-04-22 | 17.32 | $17.57 | — |
| 2024-04-19 | 17.30 | $17.57 | 100 |
| 2024-04-18 | 17.27 | $17.95 | — |
| 2024-04-17 | 17.20 | $17.95 | 800 |
| 2024-04-16 | 17.12 | $17.95 | — |
| 2024-04-15 | 17.03 | $17.95 | — |
| 2024-04-12 | 16.94 | $17.95 | 30441 |
| 2024-04-11 | 16.83 | $17.14 | — |
| 2024-04-10 | 16.80 | $17.14 | — |
| 2024-04-09 | 16.76 | $17.14 | — |
| 2024-04-08 | 16.72 | $17.14 | — |
| 2024-04-05 | 16.68 | $17.14 | 500 |
| 2024-04-04 | 16.63 | $16.62 | — |
| 2024-04-03 | 16.63 | $16.62 | — |
| 2024-04-02 | 16.63 | $16.62 | — |
| 2024-04-01 | 16.63 | $16.62 | — |
| 2024-03-28 | 16.63 | $16.62 | — |
| 2024-03-27 | 16.63 | $16.62 | — |
| 2024-03-26 | 16.63 | $16.62 | — |
| 2024-03-25 | 16.63 | $16.62 | — |
| 2024-03-22 | 16.64 | $16.62 | — |
| 2024-03-21 | 16.64 | $16.62 | — |
| 2024-03-20 | 16.64 | $16.62 | 1500 |
| 2024-03-19 | 16.64 | $16.62 | — |
| 2024-03-18 | 16.64 | $16.62 | 100 |
| 2024-03-15 | 16.65 | $16.62 | — |
| 2024-03-14 | 16.65 | $16.62 | — |
| 2024-03-13 | 16.65 | $16.62 | — |
| 2024-03-12 | 16.65 | $16.62 | — |
| 2024-03-11 | 16.66 | $16.62 | — |
| 2024-03-08 | 16.66 | $16.62 | — |
| 2024-03-07 | 16.67 | $16.62 | — |
| 2024-03-06 | 16.67 | $16.62 | — |
| 2024-03-05 | 16.68 | $16.62 | — |
| 2024-03-04 | 16.68 | $16.62 | — |
| 2024-03-01 | 16.69 | $16.62 | — |
| 2024-02-29 | 16.70 | $16.62 | — |
| 2024-02-28 | 16.70 | $16.62 | — |
| 2024-02-27 | 16.71 | $16.62 | — |
| 2024-02-26 | 16.72 | $16.62 | — |
| 2024-02-23 | 16.73 | $16.62 | — |
| 2024-02-22 | 16.75 | $16.62 | — |
| 2024-02-21 | 16.76 | $16.62 | — |
| 2024-02-20 | 16.77 | $16.62 | — |
| 2024-02-16 | 16.79 | $16.62 | — |
| 2024-02-15 | 16.81 | $16.62 | — |
| 2024-02-14 | 16.83 | $16.62 | 300 |
| 2024-02-13 | 16.85 | $17.10 | — |
| 2024-02-12 | 16.82 | $17.10 | — |
| 2024-02-09 | 16.79 | $17.10 | — |
| 2024-02-08 | 16.76 | $17.10 | — |
| 2024-02-07 | 16.73 | $17.10 | — |
| 2024-02-06 | 16.69 | $17.10 | — |
| 2024-02-05 | 16.64 | $17.10 | — |
| 2024-02-02 | 16.59 | $17.10 | — |
| 2024-02-01 | 16.54 | $17.10 | — |
| 2024-01-31 | 16.48 | $17.10 | 1026 |
| 2024-01-30 | 16.42 | $17.11 | — |
| 2024-01-29 | 16.34 | $17.11 | 3000 |
| 2024-01-26 | 16.26 | $16.51 | 1100 |
| 2024-01-25 | 16.24 | $16.26 | 1000 |
| 2024-01-24 | 16.24 | $16.75 | — |
| 2024-01-23 | 16.18 | $16.75 | — |
| 2024-01-22 | 16.12 | $16.75 | — |
| 2024-01-19 | 16.06 | $16.75 | 1510 |
| 2024-01-18 | 15.98 | $16.69 | 1019 |
| 2024-01-17 | 15.91 | $16.75 | — |
| 2024-01-16 | 15.82 | $16.75 | — |
| 2024-01-12 | 15.72 | $16.75 | — |
| 2024-01-11 | 15.61 | $16.75 | 400 |
| 2024-01-10 | 15.49 | $15.45 | — |
| 2024-01-09 | 15.50 | $15.45 | — |
| 2024-01-08 | 15.50 | $15.45 | — |
| 2024-01-05 | 15.51 | $15.45 | — |
| 2024-01-04 | 15.51 | $15.45 | — |
| 2024-01-03 | 15.52 | $15.45 | — |
| 2024-01-02 | 15.53 | $15.45 | — |
| 2023-12-29 | 15.54 | $15.45 | — |
| 2023-12-28 | 15.55 | $15.45 | — |
| 2023-12-27 | 15.56 | $15.45 | — |
| 2023-12-26 | 15.57 | $15.45 | — |
| 2023-12-22 | 15.58 | $15.45 | — |
| 2023-12-21 | 15.59 | $15.45 | — |
| 2023-12-20 | 15.61 | $15.45 | — |
| 2023-12-19 | 15.62 | $15.45 | — |
| 2023-12-18 | 15.64 | $15.45 | — |
| 2023-12-15 | 15.66 | $15.45 | — |
| 2023-12-14 | 15.69 | $15.45 | 7200 |
| 2023-12-13 | 15.71 | $15.45 | — |
| 2023-12-12 | 15.74 | $15.45 | — |
| 2023-12-11 | 15.77 | $15.45 | — |
| 2023-12-08 | 15.80 | $15.45 | — |
| 2023-12-07 | 15.84 | $15.45 | — |
| 2023-12-06 | 15.88 | $15.45 | — |
| 2023-12-05 | 15.92 | $15.45 | — |
| 2023-12-04 | 15.97 | $15.45 | 103 |
| 2023-12-01 | 16.03 | $15.94 | — |
| 2023-11-30 | 16.04 | $15.94 | — |
| 2023-11-29 | 16.05 | $15.94 | — |
| 2023-11-28 | 16.06 | $15.94 | — |
| 2023-11-27 | 16.07 | $15.94 | — |
| 2023-11-24 | 16.09 | $15.94 | — |
| 2023-11-22 | 16.10 | $15.94 | — |
| 2023-11-21 | 16.12 | $15.94 | — |
| 2023-11-20 | 16.14 | $15.94 | — |
| 2023-11-17 | 16.16 | $15.94 | — |
| 2023-11-16 | 16.18 | $15.94 | — |
| 2023-11-15 | 16.21 | $15.94 | — |
| 2023-11-14 | 16.24 | $15.94 | — |
| 2023-11-13 | 16.27 | $15.94 | 131 |
| 2023-11-10 | 16.30 | $15.75 | — |
| 2023-11-09 | 16.36 | $15.75 | — |
| 2023-11-08 | 16.43 | $15.75 | 744 |
| 2023-11-07 | 16.50 | $16.75 | — |
| 2023-11-06 | 16.47 | $16.75 | — |
| 2023-11-03 | 16.44 | $16.75 | — |
| 2023-11-02 | 16.41 | $16.75 | — |
| 2023-11-01 | 16.37 | $16.75 | — |
| 2023-10-31 | 16.33 | $16.75 | — |
| 2023-10-30 | 16.29 | $16.75 | — |
| 2023-10-27 | 16.24 | $16.75 | — |
| 2023-10-26 | 16.19 | $16.75 | — |
| 2023-10-25 | 16.13 | $16.75 | — |
| 2023-10-24 | 16.07 | $16.75 | — |
| 2023-10-23 | 15.99 | $16.75 | — |
| 2023-10-20 | 15.91 | $16.75 | — |
| 2023-10-19 | 15.83 | $16.75 | — |
| 2023-10-18 | 15.73 | $16.75 | 301 |
| 2023-10-17 | 15.62 | $15.61 | — |
| 2023-10-16 | 15.62 | $15.61 | — |
| 2023-10-13 | 15.62 | $15.61 | — |
| 2023-10-12 | 15.62 | $15.61 | — |
| 2023-10-11 | 15.63 | $15.61 | — |
| 2023-10-10 | 15.63 | $15.61 | — |
| 2023-10-09 | 15.63 | $15.61 | — |
| 2023-10-06 | 15.63 | $15.61 | — |
| 2023-10-05 | 15.63 | $15.61 | — |
| 2023-10-04 | 15.64 | $15.61 | — |
| 2023-10-03 | 15.64 | $15.61 | — |
| 2023-10-02 | 15.64 | $15.61 | — |
| 2023-09-29 | 15.64 | $15.61 | — |
| 2023-09-28 | 15.65 | $15.61 | — |
| 2023-09-27 | 15.65 | $15.61 | — |
| 2023-09-26 | 15.66 | $15.61 | — |
| 2023-09-25 | 15.66 | $15.61 | — |
| 2023-09-22 | 15.67 | $15.61 | — |
| 2023-09-21 | 15.67 | $15.61 | — |
| 2023-09-20 | 15.68 | $15.61 | — |
| 2023-09-19 | 15.69 | $15.61 | — |
| 2023-09-18 | 15.69 | $15.61 | 600 |
| 2023-09-15 | 15.70 | $15.61 | — |
| 2023-09-14 | 15.71 | $15.61 | — |
| 2023-09-13 | 15.72 | $15.61 | — |
| 2023-09-12 | 15.74 | $15.61 | — |
| 2023-09-11 | 15.75 | $15.61 | — |
| 2023-09-08 | 15.76 | $15.61 | — |
| 2023-09-07 | 15.78 | $15.61 | — |
| 2023-09-06 | 15.80 | $15.61 | — |
| 2023-09-05 | 15.82 | $15.61 | — |
| 2023-09-01 | 15.84 | $15.61 | — |
| 2023-08-31 | 15.87 | $15.61 | — |
| 2023-08-30 | 15.89 | $15.61 | — |
| 2023-08-29 | 15.92 | $15.61 | — |
| 2023-08-28 | 15.95 | $15.61 | — |
| 2023-08-25 | 15.99 | $15.61 | — |
| 2023-08-24 | 16.03 | $15.61 | — |
| 2023-08-23 | 16.08 | $15.61 | 1900 |
| 2023-08-22 | 16.12 | $16.51 | — |
| 2023-08-21 | 16.08 | $16.51 | — |
| 2023-08-18 | 16.04 | $16.51 | — |
| 2023-08-17 | 15.99 | $16.51 | — |
| 2023-08-16 | 15.93 | $16.51 | — |
| 2023-08-15 | 15.87 | $16.51 | — |
| 2023-08-14 | 15.81 | $16.51 | — |
| 2023-08-11 | 15.73 | $16.51 | — |
| 2023-08-10 | 15.65 | $16.51 | — |
| 2023-08-09 | 15.56 | $16.51 | — |
| 2023-08-08 | 15.46 | $16.51 | — |
| 2023-08-07 | 15.35 | $16.51 | 100 |
| 2023-08-04 | 15.23 | $15.29 | — |
| 2023-08-03 | 15.22 | $15.29 | — |
| 2023-08-02 | 15.21 | $15.29 | — |
| 2023-08-01 | 15.21 | $15.29 | — |
| 2023-07-31 | 15.20 | $15.29 | — |
| 2023-07-28 | 15.19 | $15.29 | — |
| 2023-07-27 | 15.18 | $15.29 | — |
| 2023-07-26 | 15.16 | $15.29 | — |
| 2023-07-25 | 15.15 | $15.29 | — |
| 2023-07-24 | 15.14 | $15.29 | — |
| 2023-07-21 | 15.12 | $15.29 | — |
| 2023-07-20 | 15.10 | $15.29 | — |
| 2023-07-19 | 15.08 | $15.29 | — |
| 2023-07-18 | 15.06 | $15.29 | — |
| 2023-07-17 | 15.04 | $15.29 | — |
| 2023-07-14 | 15.01 | $15.29 | — |
| 2023-07-13 | 14.98 | $15.29 | — |
| 2023-07-12 | 14.95 | $15.29 | — |
| 2023-07-11 | 14.91 | $15.29 | 900 |
| 2023-07-10 | 14.87 | $15.39 | — |
| 2023-07-07 | 14.82 | $15.39 | — |
| 2023-07-06 | 14.76 | $15.39 | — |
| 2023-07-05 | 14.69 | $15.39 | — |
| 2023-07-03 | 14.62 | $15.39 | — |
| 2023-06-30 | 14.54 | $15.39 | — |
| 2023-06-29 | 14.45 | $15.39 | 500 |
| 2023-06-28 | 14.35 | $14.34 | — |
| 2023-06-27 | 14.35 | $14.34 | — |
| 2023-06-26 | 14.35 | $14.34 | — |
| 2023-06-23 | 14.35 | $14.34 | — |
| 2023-06-22 | 14.36 | $14.34 | — |
| 2023-06-21 | 14.36 | $14.34 | — |
| 2023-06-20 | 14.36 | $14.34 | — |
| 2023-06-16 | 14.36 | $14.34 | — |
| 2023-06-15 | 14.36 | $14.34 | — |
| 2023-06-14 | 14.37 | $14.34 | — |
| 2023-06-13 | 14.37 | $14.34 | — |
| 2023-06-12 | 14.37 | $14.34 | — |
| 2023-06-09 | 14.37 | $14.34 | — |
| 2023-06-08 | 14.38 | $14.34 | — |
| 2023-06-07 | 14.38 | $14.34 | — |
| 2023-06-06 | 14.39 | $14.34 | — |
| 2023-06-05 | 14.39 | $14.34 | — |
| 2023-06-02 | 14.40 | $14.34 | — |
| 2023-06-01 | 14.40 | $14.34 | — |
| 2023-05-31 | 14.41 | $14.34 | — |
| 2023-05-30 | 14.42 | $14.34 | — |
| 2023-05-26 | 14.42 | $14.34 | — |
| 2023-05-25 | 14.43 | $14.34 | 3200 |
| 2023-05-24 | 14.44 | $14.34 | — |
| 2023-05-23 | 14.45 | $14.34 | — |
| 2023-05-22 | 14.47 | $14.34 | — |
| 2023-05-19 | 14.48 | $14.34 | 3900 |
| 2023-05-18 | 14.49 | $14.34 | — |
| 2023-05-17 | 14.51 | $14.34 | — |
| 2023-05-16 | 14.53 | $14.34 | — |
| 2023-05-15 | 14.55 | $14.34 | — |
| 2023-05-12 | 14.57 | $14.34 | — |
| 2023-05-11 | 14.59 | $14.34 | — |
| 2023-05-10 | 14.62 | $14.34 | — |
| 2023-05-09 | 14.65 | $14.34 | — |
| 2023-05-08 | 14.68 | $14.34 | — |
| 2023-05-05 | 14.72 | $14.34 | — |
| 2023-05-04 | 14.76 | $14.34 | 5000 |
| 2023-05-03 | 14.80 | $14.34 | 200 |
| 2023-05-02 | 14.85 | $14.46 | — |
| 2023-05-01 | 14.89 | $14.46 | — |
| 2023-04-28 | 14.94 | $14.46 | — |
| 2023-04-27 | 14.99 | $14.46 | 4000 |
| 2023-04-26 | 15.04 | $14.46 | — |
| 2023-04-25 | 15.10 | $14.46 | — |
| 2023-04-24 | 15.17 | $14.46 | — |
| 2023-04-21 | 15.25 | $14.46 | 2600 |
| 2023-04-20 | 15.33 | $14.46 | — |
| 2023-04-19 | 15.42 | $14.46 | 500 |
| 2023-04-18 | 15.52 | $14.46 | 26800 |
| 2023-04-17 | 15.63 | $14.46 | — |
| 2023-04-14 | 15.76 | $14.46 | — |
| 2023-04-13 | 15.89 | $14.46 | — |
| 2023-04-12 | 16.04 | $14.46 | — |
| 2023-04-11 | 16.21 | $14.46 | 3800 |
| 2023-04-10 | 16.39 | $16.34 | — |
| 2023-04-06 | 16.40 | $16.34 | 24000 |
| 2023-04-05 | 16.41 | $16.34 | — |
| 2023-04-04 | 16.41 | $16.34 | 6000 |
| 2023-04-03 | 16.42 | $16.34 | — |
| 2023-03-31 | 16.43 | $16.34 | — |
| 2023-03-30 | 16.44 | $16.34 | — |
| 2023-03-29 | 16.45 | $16.34 | — |
| 2023-03-28 | 16.46 | $16.34 | — |
| 2023-03-27 | 16.47 | $16.34 | — |
| 2023-03-24 | 16.49 | $16.34 | — |
| 2023-03-23 | 16.50 | $16.34 | — |
| 2023-03-22 | 16.52 | $16.34 | — |
| 2023-03-21 | 16.54 | $16.34 | — |
| 2023-03-20 | 16.56 | $16.34 | — |
| 2023-03-17 | 16.58 | $16.34 | — |
| 2023-03-16 | 16.60 | $16.34 | — |
| 2023-03-15 | 16.63 | $16.34 | — |
| 2023-03-14 | 16.66 | $16.34 | — |
| 2023-03-13 | 16.70 | $16.34 | — |
| 2023-03-10 | 16.73 | $16.34 | — |
| 2023-03-09 | 16.78 | $16.34 | 100 |
| 2023-03-08 | 16.82 | $16.34 | 400 |
| 2023-03-07 | 16.87 | $16.45 | — |
| 2023-03-06 | 16.92 | $16.45 | — |
| 2023-03-03 | 16.97 | $16.45 | 1000 |
| 2023-03-02 | 17.02 | $17.07 | 4300 |
| 2023-03-01 | 17.02 | $17.07 | — |
| 2023-02-28 | 17.01 | $17.07 | — |
| 2023-02-27 | 17.00 | $17.07 | — |
| 2023-02-24 | 17.00 | $17.07 | — |
| 2023-02-23 | 16.99 | $17.07 | — |
| 2023-02-22 | 16.98 | $17.07 | — |
| 2023-02-21 | 16.97 | $17.07 | — |
| 2023-02-17 | 16.96 | $17.07 | — |
| 2023-02-16 | 16.95 | $17.07 | — |
| 2023-02-15 | 16.94 | $17.07 | — |
| 2023-02-14 | 16.92 | $17.07 | — |
| 2023-02-13 | 16.91 | $17.07 | 1500 |
| 2023-02-10 | 16.89 | $17.07 | 3600 |
| 2023-02-09 | 16.87 | $16.70 | — |
| 2023-02-08 | 16.89 | $16.70 | — |
| 2023-02-07 | 16.91 | $16.70 | — |
| 2023-02-06 | 16.93 | $16.70 | — |
| 2023-02-03 | 16.95 | $16.70 | 600 |
| 2023-02-02 | 16.98 | $16.70 | — |
| 2023-02-01 | 17.01 | $16.70 | — |
| 2023-01-31 | 17.04 | $16.70 | — |
| 2023-01-30 | 17.08 | $16.70 | — |
| 2023-01-27 | 17.12 | $16.70 | 3600 |
| 2023-01-26 | 17.16 | $17.01 | — |
| 2023-01-25 | 17.18 | $17.01 | — |
| 2023-01-24 | 17.19 | $17.01 | 1500 |
| 2023-01-23 | 17.21 | $17.01 | 300 |
| 2023-01-20 | 17.23 | $16.70 | — |
| 2023-01-19 | 17.29 | $16.70 | 1400 |
| 2023-01-18 | 17.35 | $16.70 | — |
| 2023-01-17 | 17.42 | $16.70 | 128 |
| 2023-01-13 | 17.50 | $17.50 | — |
| 2023-01-12 | 17.50 | $17.50 | — |
| 2023-01-11 | 17.50 | $17.50 | — |
| 2023-01-10 | 17.50 | $17.50 | 10200 |
| 2023-01-09 | 17.50 | $17.50 | — |
| 2023-01-06 | 17.50 | $17.50 | — |
| 2023-01-05 | 17.50 | $17.50 | — |
| 2023-01-04 | 17.50 | $17.50 | — |
| 2023-01-03 | 17.49 | $17.50 | — |
| 2022-12-30 | 17.49 | $17.50 | — |
| 2022-12-29 | 17.49 | $17.50 | 131 |
| 2022-12-28 | 17.49 | $17.16 | 13200 |
| 2022-12-27 | 17.53 | $17.16 | — |
| 2022-12-23 | 17.57 | $17.16 | 700 |
| 2022-12-22 | 17.61 | $17.70 | — |
| 2022-12-21 | 17.60 | $17.70 | — |
| 2022-12-20 | 17.59 | $17.70 | 100 |
| 2022-12-19 | 17.58 | $17.98 | — |
| 2022-12-16 | 17.54 | $17.98 | — |
| 2022-12-15 | 17.49 | $17.98 | — |
| 2022-12-14 | 17.44 | $17.98 | — |
| 2022-12-13 | 17.38 | $17.98 | — |
| 2022-12-12 | 17.32 | $17.98 | 600 |
| 2022-12-09 | 17.25 | $17.84 | — |
| 2022-12-08 | 17.18 | $17.84 | — |
| 2022-12-07 | 17.11 | $17.84 | — |
| 2022-12-06 | 17.04 | $17.84 | — |
| 2022-12-05 | 16.95 | $17.84 | 111 |
| 2022-12-02 | 16.86 | $17.03 | — |
| 2022-12-01 | 16.84 | $17.03 | — |
| 2022-11-30 | 16.82 | $17.03 | — |
| 2022-11-29 | 16.80 | $17.03 | 1500 |
| 2022-11-28 | 16.78 | $17.03 | — |
| 2022-11-25 | 16.75 | $17.03 | 30000 |
| 2022-11-23 | 16.72 | $17.03 | — |
| 2022-11-22 | 16.69 | $17.03 | 100 |
| 2022-11-21 | 16.65 | $17.03 | — |
| 2022-11-18 | 16.61 | $17.03 | — |
| 2022-11-17 | 16.57 | $17.03 | — |
| 2022-11-16 | 16.52 | $17.03 | — |
| 2022-11-15 | 16.47 | $17.03 | — |
| 2022-11-14 | 16.41 | $17.03 | — |
| 2022-11-11 | 16.34 | $17.03 | — |
| 2022-11-10 | 16.27 | $17.03 | — |
| 2022-11-09 | 16.19 | $17.03 | — |
| 2022-11-08 | 16.10 | $17.03 | 100 |
| 2022-11-07 | 16.00 | $16.11 | — |
| 2022-11-04 | 15.99 | $16.11 | 634 |
| 2022-11-03 | 15.98 | $15.93 | — |
| 2022-11-02 | 15.99 | $15.93 | — |
| 2022-11-01 | 15.99 | $15.93 | — |
| 2022-10-31 | 16.00 | $15.93 | — |
| 2022-10-28 | 16.01 | $15.93 | — |
| 2022-10-27 | 16.01 | $15.93 | 1400 |
| 2022-10-26 | 16.02 | $15.93 | — |
| 2022-10-25 | 16.03 | $15.93 | 200 |
| 2022-10-24 | 16.04 | $15.56 | — |
| 2022-10-21 | 16.09 | $15.56 | — |
| 2022-10-20 | 16.15 | $15.56 | 500 |
| 2022-10-19 | 16.21 | $16.16 | — |
| 2022-10-18 | 16.22 | $16.16 | 1010 |
| 2022-10-17 | 16.22 | $15.57 | — |
| 2022-10-14 | 16.29 | $15.57 | 1600 |
| 2022-10-13 | 16.37 | $15.60 | 100 |
| 2022-10-12 | 16.45 | $16.21 | 15400 |
| 2022-10-11 | 16.48 | $16.21 | — |
| 2022-10-10 | 16.50 | $16.21 | 100 |
| 2022-10-07 | 16.54 | $16.57 | — |
| 2022-10-06 | 16.53 | $16.57 | 400 |
| 2022-10-05 | 16.53 | $15.99 | — |
| 2022-10-04 | 16.58 | $15.99 | — |
| 2022-10-03 | 16.65 | $15.99 | — |
| 2022-09-30 | 16.72 | $15.99 | — |
| 2022-09-29 | 16.79 | $15.99 | 100 |
| 2022-09-28 | 16.88 | $16.98 | — |
| 2022-09-27 | 16.87 | $16.98 | — |
| 2022-09-26 | 16.85 | $16.98 | — |
| 2022-09-23 | 16.84 | $16.98 | 9800 |
| 2022-09-22 | 16.83 | $16.98 | — |
| 2022-09-21 | 16.81 | $16.98 | — |
| 2022-09-20 | 16.79 | $16.98 | 300 |
| 2022-09-19 | 16.77 | $16.98 | — |
| 2022-09-16 | 16.75 | $16.98 | — |
| 2022-09-15 | 16.73 | $16.98 | 200 |
| 2022-09-14 | 16.70 | $16.37 | — |
| 2022-09-13 | 16.73 | $16.37 | — |
| 2022-09-12 | 16.77 | $16.37 | 2600 |
| 2022-09-09 | 16.82 | $16.37 | — |
| 2022-09-08 | 16.86 | $16.37 | 2215 |
| 2022-09-07 | 16.91 | $16.54 | — |
| 2022-09-06 | 16.95 | $16.54 | — |
| 2022-09-02 | 17.00 | $16.54 | — |
| 2022-09-01 | 17.04 | $16.54 | — |
| 2022-08-31 | 17.10 | $16.54 | — |
| 2022-08-30 | 17.16 | $16.54 | — |
| 2022-08-29 | 17.22 | $16.54 | 320 |
| 2022-08-26 | 17.29 | $16.95 | 100 |
| 2022-08-25 | 17.33 | $17.09 | — |
| 2022-08-24 | 17.35 | $17.09 | — |
| 2022-08-23 | 17.38 | $17.09 | 200 |
| 2022-08-22 | 17.41 | $17.60 | — |
| 2022-08-19 | 17.39 | $17.60 | — |
| 2022-08-18 | 17.37 | $17.60 | — |
| 2022-08-17 | 17.35 | $17.60 | — |
| 2022-08-16 | 17.32 | $17.60 | — |
| 2022-08-15 | 17.29 | $17.60 | — |
| 2022-08-12 | 17.26 | $17.60 | — |
| 2022-08-11 | 17.22 | $17.60 | — |
| 2022-08-10 | 17.18 | $17.60 | 4726 |
| 2022-08-09 | 17.14 | $17.88 | 400 |
| 2022-08-08 | 17.06 | $17.88 | — |
| 2022-08-05 | 16.98 | $17.88 | — |
| 2022-08-04 | 16.88 | $17.88 | 512 |
| 2022-08-03 | 16.78 | $16.81 | — |
| 2022-08-02 | 16.77 | $16.81 | — |
| 2022-08-01 | 16.77 | $16.81 | — |
| 2022-07-29 | 16.77 | $16.81 | — |
| 2022-07-28 | 16.76 | $16.81 | — |
| 2022-07-27 | 16.76 | $16.81 | — |
| 2022-07-26 | 16.75 | $16.81 | — |
| 2022-07-25 | 16.74 | $16.81 | — |
| 2022-07-22 | 16.74 | $16.81 | — |
| 2022-07-21 | 16.73 | $16.81 | — |
| 2022-07-20 | 16.72 | $16.81 | 100 |
| 2022-07-19 | 16.71 | $16.81 | 100 |
| 2022-07-18 | 16.70 | $16.81 | — |
| 2022-07-15 | 16.69 | $16.81 | 100 |
| 2022-07-14 | 16.68 | $16.81 | — |
| 2022-07-13 | 16.66 | $16.81 | — |
| 2022-07-12 | 16.65 | $16.81 | — |
| 2022-07-11 | 16.63 | $16.81 | — |
| 2022-07-08 | 16.61 | $16.81 | — |
| 2022-07-07 | 16.59 | $16.81 | — |
| 2022-07-06 | 16.57 | $16.81 | 400 |
| 2022-07-05 | 16.54 | $16.81 | — |
| 2022-07-01 | 16.51 | $16.81 | 33400 |
| 2022-06-30 | 16.48 | $16.81 | — |
| 2022-06-29 | 16.45 | $16.81 | 3421 |
| 2022-06-28 | 16.41 | $16.20 | — |
| 2022-06-27 | 16.43 | $16.20 | — |
| 2022-06-24 | 16.46 | $16.20 | 600 |
| 2022-06-23 | 16.48 | $16.20 | — |
| 2022-06-22 | 16.51 | $16.20 | — |
| 2022-06-21 | 16.55 | $16.20 | — |
| 2022-06-17 | 16.58 | $16.20 | — |
| 2022-06-16 | 16.62 | $16.20 | — |
| 2022-06-15 | 16.67 | $16.20 | — |
| 2022-06-14 | 16.72 | $16.20 | — |
| 2022-06-13 | 16.77 | $16.20 | — |
| 2022-06-10 | 16.83 | $16.20 | 400 |
| 2022-06-09 | 16.90 | $16.81 | — |
| 2022-06-08 | 16.91 | $16.81 | — |
| 2022-06-07 | 16.92 | $16.81 | — |
| 2022-06-06 | 16.93 | $16.81 | — |
| 2022-06-03 | 16.94 | $16.81 | — |
| 2022-06-02 | 16.96 | $16.81 | — |
| 2022-06-01 | 16.97 | $16.81 | — |
| 2022-05-31 | 16.99 | $16.81 | 1600 |
| 2022-05-27 | 17.01 | $16.46 | — |
| 2022-05-26 | 17.06 | $16.46 | 1507 |
| 2022-05-25 | 17.13 | $16.89 | 2000 |
| 2022-05-24 | 17.15 | $16.89 | — |
| 2022-05-23 | 17.18 | $16.89 | — |
| 2022-05-20 | 17.21 | $16.89 | 200 |
| 2022-05-19 | 17.24 | $16.74 | — |
| 2022-05-18 | 17.30 | $16.74 | — |
| 2022-05-17 | 17.36 | $16.74 | — |
| 2022-05-16 | 17.42 | $16.74 | 200 |
| 2022-05-13 | 17.49 | $15.50 | 700 |
| 2022-05-12 | 17.70 | $15.50 | 685 |
| 2022-05-11 | 17.93 | $16.82 | 500 |
| 2022-05-10 | 18.05 | $17.69 | — |
| 2022-05-09 | 18.09 | $17.69 | — |
| 2022-05-06 | 18.13 | $17.69 | — |
| 2022-05-05 | 18.18 | $17.69 | 600 |
| 2022-05-04 | 18.23 | $17.70 | — |
| 2022-05-03 | 18.29 | $17.70 | — |
| 2022-05-02 | 18.35 | $17.70 | — |
| 2022-04-29 | 18.42 | $17.70 | 541 |
| 2022-04-28 | 18.49 | $18.96 | — |
| 2022-04-27 | 18.44 | $18.96 | — |
| 2022-04-26 | 18.39 | $18.96 | — |
| 2022-04-25 | 18.33 | $18.96 | — |
| 2022-04-22 | 18.26 | $18.96 | — |
| 2022-04-21 | 18.19 | $18.96 | — |
| 2022-04-20 | 18.10 | $18.96 | — |
| 2022-04-19 | 18.01 | $18.96 | — |
| 2022-04-18 | 17.91 | $18.96 | — |
| 2022-04-14 | 17.80 | $18.96 | — |
| 2022-04-13 | 17.68 | $18.96 | — |
| 2022-04-12 | 17.55 | $18.96 | 2935 |
| 2022-04-11 | 17.40 | $18.15 | — |
| 2022-04-08 | 17.32 | $18.15 | 500 |
| 2022-04-07 | 17.23 | $17.75 | — |
| 2022-04-06 | 17.18 | $17.75 | — |
| 2022-04-05 | 17.12 | $17.75 | — |
| 2022-04-04 | 17.05 | $17.75 | — |
| 2022-04-01 | 16.98 | $17.75 | — |
| 2022-03-31 | 16.90 | $17.75 | 800 |
| 2022-03-30 | 16.81 | $17.75 | — |
| 2022-03-29 | 16.71 | $17.75 | — |
| 2022-03-28 | 16.60 | $17.75 | — |
| 2022-03-25 | 16.48 | $17.75 | — |
| 2022-03-24 | 16.34 | $17.75 | — |
| 2022-03-23 | 16.19 | $17.75 | 100 |
| 2022-03-22 | 16.03 | $17.75 | 5637 |
| 2022-03-21 | 15.85 | $17.01 | — |
| 2022-03-18 | 15.73 | $17.01 | 300 |
| 2022-03-17 | 15.59 | $16.55 | — |
| 2022-03-16 | 15.49 | $16.55 | 600 |
| 2022-03-15 | 15.38 | $15.38 | — |
| 2022-03-14 | 15.38 | $15.38 | — |
| 2022-03-11 | 15.38 | $15.38 | 10300 |
| 2022-03-10 | 15.38 | $15.38 | — |
| 2022-03-09 | 15.38 | $15.38 | — |
| 2022-03-08 | 15.38 | $15.38 | — |
| 2022-03-07 | 15.38 | $15.38 | — |
| 2022-03-04 | 15.38 | $15.38 | — |
| 2022-03-03 | 15.38 | $15.38 | 200 |
| 2022-03-02 | 15.38 | $15.88 | — |
| 2022-03-01 | 15.32 | $15.88 | — |
| 2022-02-28 | 15.26 | $15.88 | — |
| 2022-02-25 | 15.20 | $15.88 | 300 |
| 2022-02-24 | 15.13 | $15.63 | 730 |
| 2022-02-23 | 15.07 | $15.90 | 100 |
| 2022-02-22 | 14.99 | $16.35 | — |
| 2022-02-18 | 14.84 | $16.35 | 100 |
| 2022-02-17 | 14.69 | $16.68 | — |
| 2022-02-16 | 14.48 | $16.68 | 100 |
| 2022-02-15 | 14.24 | $15.85 | — |
| 2022-02-14 | 14.07 | $15.85 | 917 |
| 2022-02-11 | 13.89 | $13.66 | — |
| 2022-02-10 | 13.91 | $13.66 | — |
| 2022-02-09 | 13.94 | $13.66 | — |
| 2022-02-08 | 13.97 | $13.66 | — |
| 2022-02-07 | 14.00 | $13.66 | — |
| 2022-02-04 | 14.03 | $13.66 | — |
| 2022-02-03 | 14.07 | $13.66 | — |
| 2022-02-02 | 14.12 | $13.66 | 300 |
| 2022-02-01 | 14.16 | $13.66 | — |
| 2022-01-31 | 14.22 | $13.66 | — |
| 2022-01-28 | 14.28 | $13.66 | — |
| 2022-01-27 | 14.34 | $13.66 | — |
| 2022-01-26 | 14.41 | $13.66 | — |
| 2022-01-25 | 14.49 | $13.66 | — |
| 2022-01-24 | 14.58 | $13.66 | 3600 |
| 2022-01-21 | 14.68 | $15.40 | — |
| 2022-01-20 | 14.60 | $15.40 | 500 |
| 2022-01-19 | 14.52 | $15.00 | — |
| 2022-01-18 | 14.47 | $15.00 | — |
| 2022-01-14 | 14.41 | $15.00 | — |
| 2022-01-13 | 14.35 | $15.00 | — |
| 2022-01-12 | 14.28 | $15.00 | — |
| 2022-01-11 | 14.20 | $15.00 | — |
| 2022-01-10 | 14.12 | $15.00 | 5926 |
| 2022-01-07 | 14.03 | $13.92 | — |
| 2022-01-06 | 14.04 | $13.92 | — |
| 2022-01-05 | 14.05 | $13.92 | — |
| 2022-01-04 | 14.06 | $13.92 | — |
| 2022-01-03 | 14.08 | $13.92 | — |
| 2021-12-31 | 14.10 | $13.92 | — |
| 2021-12-30 | 14.11 | $13.92 | — |
| 2021-12-29 | 14.14 | $13.92 | — |
| 2021-12-28 | 14.16 | $13.92 | — |
| 2021-12-27 | 14.18 | $13.92 | 500 |
| 2021-12-23 | 14.21 | $13.79 | — |
| 2021-12-22 | 14.26 | $13.79 | 1642 |
| 2021-12-21 | 14.30 | $14.20 | — |
| 2021-12-20 | 14.31 | $14.20 | 200 |
| 2021-12-17 | 14.33 | $14.12 | 607 |
| 2021-12-16 | 14.35 | $14.28 | 1002 |
| 2021-12-15 | 14.36 | $14.54 | — |
| 2021-12-14 | 14.34 | $14.54 | — |
| 2021-12-13 | 14.32 | $14.54 | — |
| 2021-12-10 | 14.29 | $14.54 | — |
| 2021-12-09 | 14.27 | $14.54 | 113 |
| 2021-12-08 | 14.24 | $14.09 | — |
| 2021-12-07 | 14.25 | $14.09 | 1400 |
| 2021-12-06 | 14.27 | $14.29 | 1300 |
| 2021-12-03 | 14.27 | $14.29 | — |
| 2021-12-02 | 14.26 | $14.29 | — |
| 2021-12-01 | 14.26 | $14.29 | — |
| 2021-11-30 | 14.26 | $14.29 | — |
| 2021-11-29 | 14.26 | $14.29 | — |
| 2021-11-26 | 14.25 | $14.29 | — |
| 2021-11-24 | 14.25 | $14.29 | 117 |
| 2021-11-23 | 14.24 | $14.00 | 100 |
| 2021-11-22 | 14.27 | $14.00 | 1428 |
| 2021-11-19 | 14.30 | $14.49 | 100 |
| 2021-11-18 | 14.28 | $14.49 | — |
| 2021-11-17 | 14.25 | $14.49 | — |
| 2021-11-16 | 14.23 | $14.49 | — |
| 2021-11-15 | 14.20 | $14.49 | — |
| 2021-11-12 | 14.17 | $14.49 | — |
| 2021-11-11 | 14.14 | $14.49 | — |
| 2021-11-10 | 14.10 | $14.49 | — |
| 2021-11-09 | 14.06 | $14.49 | — |
| 2021-11-08 | 14.01 | $14.49 | — |
| 2021-11-05 | 13.96 | $14.49 | — |
| 2021-11-04 | 13.91 | $14.49 | — |
| 2021-11-03 | 13.85 | $14.49 | — |
| 2021-11-02 | 13.78 | $14.49 | — |
| 2021-11-01 | 13.71 | $14.49 | — |
| 2021-10-29 | 13.62 | $14.49 | — |
| 2021-10-28 | 13.53 | $14.49 | 2020 |
| 2021-10-27 | 13.43 | $13.87 | — |
| 2021-10-26 | 13.38 | $13.87 | — |
| 2021-10-25 | 13.33 | $13.87 | — |
| 2021-10-22 | 13.28 | $13.87 | — |
| 2021-10-21 | 13.21 | $13.87 | — |
| 2021-10-20 | 13.14 | $13.87 | 105 |
| 2021-10-19 | 13.07 | $13.49 | — |
| 2021-10-18 | 13.02 | $13.49 | — |
| 2021-10-15 | 12.98 | $13.49 | 1720 |
| 2021-10-14 | 12.92 | $13.15 | — |
| 2021-10-13 | 12.90 | $13.15 | — |
| 2021-10-12 | 12.87 | $13.15 | — |
| 2021-10-11 | 12.84 | $13.15 | — |
| 2021-10-08 | 12.81 | $13.15 | — |
| 2021-10-07 | 12.77 | $13.15 | 2100 |
| 2021-10-06 | 12.73 | $13.57 | — |
| 2021-10-05 | 12.64 | $13.57 | — |
| 2021-10-04 | 12.55 | $13.57 | — |
| 2021-10-01 | 12.44 | $13.57 | 140 |
| 2021-09-30 | 12.32 | $13.12 | 100 |
| 2021-09-29 | 12.24 | $13.35 | — |
| 2021-09-28 | 12.12 | $13.35 | — |
| 2021-09-27 | 11.99 | $13.35 | 2220 |
| 2021-09-24 | 11.85 | $11.83 | — |
| 2021-09-23 | 11.85 | $11.83 | — |
| 2021-09-22 | 11.85 | $11.83 | — |
| 2021-09-21 | 11.85 | $11.83 | 903 |
| 2021-09-20 | 11.85 | $12.06 | — |
| 2021-09-17 | 11.83 | $12.06 | 300 |
| 2021-09-16 | 11.81 | $12.16 | 130 |
| 2021-09-15 | 11.77 | $12.13 | — |
| 2021-09-14 | 11.73 | $12.13 | — |
| 2021-09-13 | 11.69 | $12.13 | — |
| 2021-09-10 | 11.64 | $12.13 | 200 |
| 2021-09-09 | 11.59 | $11.61 | — |
| 2021-09-08 | 11.59 | $11.61 | — |
| 2021-09-07 | 11.59 | $11.61 | — |
| 2021-09-03 | 11.59 | $11.61 | — |
| 2021-09-02 | 11.58 | $11.61 | — |
| 2021-09-01 | 11.58 | $11.61 | — |
| 2021-08-31 | 11.58 | $11.61 | — |
| 2021-08-30 | 11.57 | $11.61 | — |
| 2021-08-27 | 11.57 | $11.61 | — |
| 2021-08-26 | 11.57 | $11.61 | — |
| 2021-08-25 | 11.56 | $11.61 | — |
| 2021-08-24 | 11.56 | $11.61 | — |
| 2021-08-23 | 11.55 | $11.61 | — |
| 2021-08-20 | 11.55 | $11.61 | — |
| 2021-08-19 | 11.54 | $11.61 | — |
| 2021-08-18 | 11.53 | $11.61 | — |
| 2021-08-17 | 11.52 | $11.61 | — |
| 2021-08-16 | 11.51 | $11.61 | — |
| 2021-08-13 | 11.50 | $11.61 | — |
| 2021-08-12 | 11.49 | $11.61 | — |
| 2021-08-11 | 11.48 | $11.61 | — |
| 2021-08-10 | 11.47 | $11.61 | — |
| 2021-08-09 | 11.45 | $11.61 | — |
| 2021-08-06 | 11.44 | $11.61 | — |
| 2021-08-05 | 11.42 | $11.61 | — |
| 2021-08-04 | 11.40 | $11.61 | — |
| 2021-08-03 | 11.37 | $11.61 | — |
| 2021-08-02 | 11.35 | $11.61 | — |
| 2021-07-30 | 11.32 | $11.61 | — |
| 2021-07-29 | 11.29 | $11.61 | — |
| 2021-07-28 | 11.26 | $11.61 | — |
| 2021-07-27 | 11.22 | $11.61 | — |
| 2021-07-26 | 11.18 | $11.61 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.76
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.20
Average
18.39
Maximum
27.76
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.76 | $28.71 | 638 |
| 2026-07-23 | 27.61 | $28.69 | 500 |
| 2026-07-22 | 27.46 | $28.23 | 400 |
| 2026-07-21 | 27.33 | $28.23 | 512 |
| 2026-07-20 | 27.18 | $28.28 | 801 |
| 2026-07-17 | 27.03 | $26.34 | 900 |
| 2026-07-16 | 27.06 | $28.82 | 700 |
| 2026-07-15 | 26.85 | $27.66 | 700 |
| 2026-07-14 | 26.74 | $27.94 | 1100 |
| 2026-07-13 | 26.60 | $27.60 | 714 |
| 2026-07-10 | 26.48 | $26.03 | 727 |
| 2026-07-09 | 26.50 | $27.30 | 1100 |
| 2026-07-08 | 26.39 | $27.80 | 400 |
| 2026-07-07 | 26.22 | $26.65 | 527 |
| 2026-07-06 | 26.15 | $27.23 | 329 |
| 2026-07-02 | 26.02 | $27.62 | 1300 |
| 2026-07-01 | 25.84 | $25.00 | 1100 |
| 2026-06-30 | 25.90 | $25.13 | 1100 |
| 2026-06-29 | 25.94 | $26.80 | 500 |
| 2026-06-26 | 25.82 | $26.51 | 500 |
| 2026-06-25 | 25.71 | $26.15 | 1200 |
| 2026-06-24 | 25.62 | $25.96 | 648 |
| 2026-06-23 | 25.53 | $23.98 | 929 |
| 2026-06-22 | 25.64 | $26.10 | 1429 |
| 2026-06-18 | 25.54 | $26.42 | 700 |
| 2026-06-17 | 25.41 | $26.81 | 318 |
| 2026-06-16 | 25.22 | $26.81 | 318 |
| 2026-06-15 | 25.01 | $26.81 | 1110 |
| 2026-06-12 | 24.77 | $26.70 | 1704 |
| 2026-06-11 | 24.53 | $24.67 | 800 |
| 2026-06-10 | 24.46 | $25.00 | 1026 |
| 2026-06-09 | 24.35 | $24.68 | 275800 |
| 2026-06-08 | 24.25 | $25.29 | 1500 |
| 2026-06-05 | 24.09 | $25.21 | 1200 |
| 2026-06-04 | 23.92 | $25.30 | 9305 |
| 2026-06-03 | 23.74 | $24.65 | 1334 |
| 2026-06-02 | 23.61 | $22.92 | 557 |
| 2026-06-01 | 23.65 | $25.41 | 7000 |
| 2026-05-29 | 23.43 | $25.00 | 2149 |
| 2026-05-28 | 23.24 | $23.15 | 2900 |
| 2026-05-27 | 23.21 | $23.03 | 557 |
| 2026-05-26 | 23.19 | $23.03 | 4532 |
| 2026-05-22 | 23.16 | $25.22 | 1448 |
| 2026-05-21 | 22.91 | $25.27 | 2638 |
| 2026-05-20 | 22.64 | $25.75 | 1104 |
| 2026-05-19 | 22.31 | $22.43 | 700 |
| 2026-05-18 | 22.29 | $21.91 | 10708 |
| 2026-05-15 | 22.33 | $22.19 | 9000 |
| 2026-05-14 | 22.35 | $23.02 | 7400 |
| 2026-05-13 | 22.29 | $21.29 | 723 |
| 2026-05-12 | 22.40 | $20.32 | 2721 |
| 2026-05-11 | 22.60 | $23.11 | 11400 |
| 2026-05-08 | 22.52 | $23.21 | 4700 |
| 2026-05-07 | 22.43 | $23.45 | 5435 |
| 2026-05-06 | 22.29 | $23.55 | 2900 |
| 2026-05-05 | 22.15 | $23.36 | 1600 |
| 2026-05-04 | 21.99 | $22.15 | 9900 |
| 2026-05-01 | 21.94 | $22.13 | 7000 |
| 2026-04-30 | 21.88 | $21.08 | 4628 |
| 2026-04-29 | 21.91 | $22.06 | 3400 |
| 2026-04-28 | 21.84 | $21.53 | 3137 |
| 2026-04-27 | 21.81 | $22.23 | 10116 |
| 2026-04-24 | 21.70 | $21.13 | 3022 |
| 2026-04-23 | 21.68 | $22.61 | 8700 |
| 2026-04-22 | 21.51 | $22.52 | 1600 |
| 2026-04-21 | 21.35 | $22.96 | 2300 |
| 2026-04-20 | 21.12 | $22.81 | 9300 |
| 2026-04-17 | 20.89 | $23.17 | 4100 |
| 2026-04-16 | 20.61 | $22.70 | 3500 |
| 2026-04-15 | 20.37 | $22.31 | 30208 |
| 2026-04-14 | 20.15 | $20.10 | 1802 |
| 2026-04-13 | 20.13 | $21.80 | 21746 |
| 2026-04-10 | 19.95 | $19.77 | 6500 |
| 2026-04-09 | 19.96 | $21.32 | 8300 |
| 2026-04-08 | 19.83 | $22.17 | 3000 |
| 2026-04-07 | 19.61 | $18.93 | 2726 |
| 2026-04-06 | 19.70 | $18.86 | 17524 |
| 2026-04-02 | 19.81 | $18.54 | 11800 |
| 2026-04-01 | 19.96 | $21.16 | 4100 |
| 2026-03-31 | 19.86 | $20.72 | 4100 |
| 2026-03-30 | 19.81 | $18.01 | 9343 |
| 2026-03-27 | 20.03 | $19.28 | 3600 |
| 2026-03-26 | 20.14 | $19.37 | 4700 |
| 2026-03-25 | 20.25 | $20.50 | 19646 |
| 2026-03-24 | 20.26 | $20.43 | 2635 |
| 2026-03-23 | 20.28 | $20.20 | 53500 |
| 2026-03-20 | 20.32 | $18.55 | 7425 |
| 2026-03-19 | 20.54 | $20.50 | 3913 |
| 2026-03-18 | 20.58 | $19.79 | 5544 |
| 2026-03-17 | 20.69 | $19.79 | 3027 |
| 2026-03-16 | 20.81 | $19.37 | 5940 |
| 2026-03-13 | 20.98 | $19.68 | 5100 |
| 2026-03-12 | 21.13 | $21.36 | 7300 |
| 2026-03-11 | 21.13 | $21.78 | 7447 |
| 2026-03-10 | 21.09 | $20.20 | 5100 |
| 2026-03-09 | 21.21 | $19.66 | 24700 |
| 2026-03-06 | 21.39 | $20.78 | 10200 |
| 2026-03-05 | 21.47 | $21.48 | 5028 |
| 2026-03-04 | 21.48 | $20.85 | 3818 |
| 2026-03-03 | 21.57 | $21.59 | 2800 |
| 2026-03-02 | 21.59 | $22.22 | 4900 |
| 2026-02-27 | 21.55 | $21.02 | 2800 |
| 2026-02-26 | 21.65 | $20.65 | 3905 |
| 2026-02-25 | 21.80 | $21.83 | 2948 |
| 2026-02-24 | 21.85 | $20.66 | 1700 |
| 2026-02-23 | 22.03 | $22.03 | 2800 |
| 2026-02-20 | 22.09 | $21.64 | 2900 |
| 2026-02-19 | 22.20 | $21.12 | 3100 |
| 2026-02-18 | 22.37 | $21.95 | 4400 |
| 2026-02-17 | 22.47 | $21.20 | 14100 |
| 2026-02-13 | 22.65 | $21.15 | 6700 |
| 2026-02-12 | 22.86 | $22.09 | 2500 |
| 2026-02-11 | 22.97 | $22.33 | 631 |
| 2026-02-10 | 23.06 | $23.05 | 1331 |
| 2026-02-09 | 23.09 | $21.91 | 3300 |
| 2026-02-06 | 23.23 | $21.61 | 2400 |
| 2026-02-05 | 23.40 | $22.34 | 4240 |
| 2026-02-04 | 23.52 | $21.31 | 5200 |
| 2026-02-03 | 23.74 | $22.56 | 14800 |
| 2026-02-02 | 23.84 | $23.38 | 11700 |
| 2026-01-30 | 23.86 | $23.68 | 13400 |
| 2026-01-29 | 23.85 | $24.02 | 8349 |
| 2026-01-28 | 23.81 | $24.55 | 1600 |
| 2026-01-27 | 23.72 | $25.31 | 3000 |
| 2026-01-26 | 23.54 | $24.01 | 12500 |
| 2026-01-23 | 23.49 | $23.70 | 6338 |
| 2026-01-22 | 23.46 | $24.47 | 5500 |
| 2026-01-21 | 23.35 | $23.21 | 3303 |
| 2026-01-20 | 23.35 | $23.58 | 26712 |
| 2026-01-16 | 23.31 | $24.82 | 19500 |
| 2026-01-15 | 23.13 | $23.68 | 3231 |
| 2026-01-14 | 23.07 | $21.93 | 9126 |
| 2026-01-13 | 23.17 | $23.15 | 18200 |
| 2026-01-12 | 23.15 | $23.34 | 20600 |
| 2026-01-09 | 23.11 | $22.64 | 14148 |
| 2026-01-08 | 23.13 | $23.25 | 5923 |
| 2026-01-07 | 23.10 | $23.73 | 3100 |
| 2026-01-06 | 23.02 | $23.39 | 9900 |
| 2026-01-05 | 22.97 | $22.91 | 21130 |
| 2026-01-02 | 22.97 | $22.52 | 38100 |
| 2025-12-31 | 23.02 | $23.45 | 3400 |
| 2025-12-30 | 22.97 | $24.65 | 9121 |
| 2025-12-29 | 22.80 | $23.60 | 11700 |
| 2025-12-26 | 22.74 | $23.05 | 15101 |
| 2025-12-24 | 22.73 | $24.04 | 3342 |
| 2025-12-23 | 22.62 | $22.16 | 8717 |
| 2025-12-22 | 22.69 | $23.23 | 14014 |
| 2025-12-19 | 22.65 | $21.21 | 8500 |
| 2025-12-18 | 22.81 | $22.11 | 8815 |
| 2025-12-17 | 22.90 | $22.22 | 10721 |
| 2025-12-16 | 22.97 | $22.55 | 9244 |
| 2025-12-15 | 23.01 | $22.70 | 22706 |
| 2025-12-12 | 23.05 | $22.15 | 11800 |
| 2025-12-11 | 23.14 | $22.59 | 16200 |
| 2025-12-10 | 23.20 | $22.95 | 14100 |
| 2025-12-09 | 23.21 | $23.32 | 14643 |
| 2025-12-08 | 23.19 | $22.90 | 10500 |
| 2025-12-05 | 23.21 | $23.40 | 12900 |
| 2025-12-04 | 23.18 | $22.98 | 6705 |
| 2025-12-03 | 23.20 | $24.39 | 16900 |
| 2025-12-02 | 23.08 | $23.45 | 12100 |
| 2025-12-01 | 23.04 | $22.38 | 5400 |
| 2025-11-28 | 23.12 | $24.64 | 7200 |
| 2025-11-26 | 22.97 | $23.12 | 9639 |
| 2025-11-25 | 22.97 | $24.19 | 5600 |
| 2025-11-24 | 22.87 | $21.61 | 4500 |
| 2025-11-21 | 23.03 | $21.21 | 4827 |
| 2025-11-20 | 23.23 | $23.61 | 6414 |
| 2025-11-19 | 23.20 | $23.09 | 4412 |
| 2025-11-18 | 23.22 | $22.31 | 3621 |
| 2025-11-17 | 23.33 | $23.63 | 20420 |
| 2025-11-14 | 23.31 | $23.69 | 3400 |
| 2025-11-13 | 23.29 | $23.60 | 7507 |
| 2025-11-12 | 23.29 | $22.36 | 3115 |
| 2025-11-11 | 23.40 | $22.11 | 4000 |
| 2025-11-10 | 23.54 | $24.14 | 4737 |
| 2025-11-07 | 23.47 | $21.33 | 2316 |
| 2025-11-06 | 23.70 | $24.76 | 1200 |
| 2025-11-05 | 23.59 | $22.41 | 13914 |
| 2025-11-04 | 23.72 | $24.89 | 1336 |
| 2025-11-03 | 23.61 | $22.86 | 4704 |
| 2025-10-31 | 23.70 | $23.93 | 3000 |
| 2025-10-30 | 23.68 | $23.31 | 5835 |
| 2025-10-29 | 23.71 | $22.66 | 1900 |
| 2025-10-28 | 23.81 | $25.48 | 5027 |
| 2025-10-27 | 23.63 | $24.10 | 3439 |
| 2025-10-24 | 23.59 | $22.66 | 1320 |
| 2025-10-23 | 23.68 | $22.91 | 900 |
| 2025-10-22 | 23.75 | $23.06 | 823 |
| 2025-10-21 | 23.81 | $25.44 | 1800 |
| 2025-10-20 | 23.64 | $22.76 | 1602 |
| 2025-10-17 | 23.73 | $24.39 | 720 |
| 2025-10-16 | 23.67 | $25.64 | 4033 |
| 2025-10-15 | 23.50 | $22.56 | 11800 |
| 2025-10-14 | 23.64 | $21.81 | 3000 |
| 2025-10-13 | 23.87 | $21.96 | 1168 |
| 2025-10-10 | 24.10 | $25.54 | 1200 |
| 2025-10-09 | 23.99 | $24.05 | 2200 |
| 2025-10-08 | 24.03 | $25.19 | 814 |
| 2025-10-07 | 23.97 | $25.29 | 900 |
| 2025-10-06 | 23.90 | $22.65 | — |
| 2025-10-03 | 24.10 | $22.65 | 1100 |
| 2025-10-02 | 24.31 | $23.01 | 2200 |
| 2025-10-01 | 24.51 | $22.81 | 2938 |
| 2025-09-30 | 24.74 | $23.78 | — |
| 2025-09-29 | 24.88 | $23.78 | 3137 |
| 2025-09-26 | 25.04 | $24.19 | 1916 |
| 2025-09-25 | 25.17 | $22.56 | 401 |
| 2025-09-24 | 25.47 | $23.41 | 530 |
| 2025-09-23 | 25.70 | $25.44 | 500 |
| 2025-09-22 | 25.73 | $23.26 | 5800 |
| 2025-09-19 | 25.99 | $26.09 | 1206 |
| 2025-09-18 | 25.98 | $26.19 | 900 |
| 2025-09-17 | 25.96 | $26.19 | — |
| 2025-09-16 | 25.94 | $26.19 | 291600 |
| 2025-09-15 | 25.92 | $25.84 | 310520 |
| 2025-09-12 | 25.93 | $25.29 | 1600 |
| 2025-09-11 | 26.00 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | — |
| 2025-08-29 | 26.00 | $26.00 | — |
| 2025-08-28 | 26.00 | $26.00 | — |
| 2025-08-27 | 26.00 | $26.00 | — |
| 2025-08-26 | 26.00 | $26.00 | — |
| 2025-08-25 | 26.00 | $26.00 | — |
| 2025-08-22 | 26.00 | $26.00 | — |
| 2025-08-21 | 26.00 | $26.00 | — |
| 2025-08-20 | 26.00 | $26.00 | — |
| 2025-08-19 | 26.00 | $26.00 | — |
| 2025-08-18 | 26.00 | $26.00 | — |
| 2025-08-15 | 26.00 | $26.00 | — |
| 2025-08-14 | 26.00 | $26.00 | — |
| 2025-08-13 | 26.00 | $26.00 | — |
| 2025-08-12 | 26.00 | $26.00 | — |
| 2025-08-11 | 26.00 | $26.00 | — |
| 2025-08-08 | 26.00 | $26.00 | — |
| 2025-08-07 | 26.00 | $26.00 | — |
| 2025-08-06 | 26.00 | $26.00 | — |
| 2025-08-05 | 26.00 | $26.00 | — |
| 2025-08-04 | 25.99 | $26.00 | — |
| 2025-08-01 | 25.98 | $26.00 | — |
| 2025-07-31 | 25.97 | $26.00 | — |
| 2025-07-30 | 25.94 | $26.00 | — |
| 2025-07-29 | 25.93 | $26.00 | — |
| 2025-07-28 | 25.92 | $26.00 | — |
| 2025-07-25 | 25.92 | $26.00 | — |
| 2025-07-24 | 25.92 | $26.00 | — |
| 2025-07-23 | 25.93 | $26.00 | — |
| 2025-07-22 | 25.95 | $26.00 | — |
| 2025-07-21 | 25.97 | $26.00 | — |
| 2025-07-18 | 26.00 | $26.00 | — |
| 2025-07-17 | 26.04 | $26.00 | — |
| 2025-07-16 | 26.08 | $26.00 | — |
| 2025-07-15 | 26.13 | $26.00 | — |
| 2025-07-14 | 26.19 | $26.00 | — |
| 2025-07-11 | 26.26 | $26.00 | — |
| 2025-07-10 | 26.33 | $26.00 | — |
| 2025-07-09 | 26.40 | $26.00 | 600 |
| 2025-07-08 | 26.49 | $24.81 | — |
| 2025-07-07 | 26.70 | $24.81 | — |
| 2025-07-03 | 26.92 | $24.81 | — |
| 2025-07-02 | 27.15 | $24.81 | 100 |
| 2025-07-01 | 27.40 | $27.40 | — |
| 2025-06-30 | 27.40 | $27.40 | — |
| 2025-06-27 | 27.40 | $27.40 | — |
| 2025-06-26 | 27.40 | $27.40 | — |
| 2025-06-25 | 27.40 | $27.40 | — |
| 2025-06-24 | 27.40 | $27.40 | — |
| 2025-06-23 | 27.40 | $27.40 | — |
| 2025-06-20 | 27.40 | $27.40 | — |
| 2025-06-18 | 27.40 | $27.40 | — |
| 2025-06-17 | 27.40 | $27.40 | — |
| 2025-06-16 | 27.40 | $27.40 | — |
| 2025-06-13 | 27.40 | $27.40 | — |
| 2025-06-12 | 27.40 | $27.40 | — |
| 2025-06-11 | 27.40 | $27.40 | — |
| 2025-06-10 | 27.37 | $27.40 | — |
| 2025-06-09 | 27.32 | $27.40 | — |
| 2025-06-06 | 27.24 | $27.40 | — |
| 2025-06-05 | 27.13 | $27.40 | — |
| 2025-06-04 | 27.00 | $27.40 | — |
| 2025-06-03 | 26.84 | $27.40 | — |
| 2025-06-02 | 26.65 | $27.40 | — |
| 2025-05-30 | 26.44 | $27.40 | — |
| 2025-05-29 | 26.20 | $27.40 | — |
| 2025-05-28 | 25.93 | $27.40 | — |
| 2025-05-27 | 25.63 | $27.40 | — |
| 2025-05-23 | 25.31 | $27.40 | — |
| 2025-05-22 | 24.96 | $27.40 | — |
| 2025-05-21 | 24.59 | $27.40 | — |
| 2025-05-20 | 24.19 | $27.40 | — |
| 2025-05-19 | 23.76 | $27.40 | — |
| 2025-05-16 | 23.31 | $27.40 | — |
| 2025-05-15 | 22.82 | $27.40 | — |
| 2025-05-14 | 22.32 | $27.40 | 200 |
| 2025-05-13 | 21.78 | $21.78 | — |
| 2025-05-12 | 21.78 | $21.78 | — |
| 2025-05-09 | 21.78 | $21.78 | — |
| 2025-05-08 | 21.78 | $21.78 | — |
| 2025-05-07 | 21.78 | $21.78 | — |
| 2025-05-06 | 21.78 | $21.78 | — |
| 2025-05-05 | 21.78 | $21.78 | — |
| 2025-05-02 | 21.78 | $21.78 | — |
| 2025-05-01 | 21.78 | $21.78 | — |
| 2025-04-30 | 21.78 | $21.78 | — |
| 2025-04-29 | 21.78 | $21.78 | — |
| 2025-04-28 | 21.78 | $21.78 | — |
| 2025-04-25 | 21.78 | $21.78 | — |
| 2025-04-24 | 21.78 | $21.78 | — |
| 2025-04-23 | 21.78 | $21.78 | — |
| 2025-04-22 | 21.78 | $21.78 | — |
| 2025-04-21 | 21.78 | $21.78 | — |
| 2025-04-17 | 21.78 | $21.78 | — |
| 2025-04-16 | 21.78 | $21.78 | — |
| 2025-04-15 | 21.78 | $21.78 | — |
| 2025-04-14 | 21.78 | $21.78 | — |
| 2025-04-11 | 21.78 | $21.78 | — |
| 2025-04-10 | 21.78 | $21.78 | — |
| 2025-04-09 | 21.78 | $21.78 | — |
| 2025-04-08 | 21.78 | $21.78 | — |
| 2025-04-07 | 21.78 | $21.78 | — |
| 2025-04-04 | 21.78 | $21.78 | — |
| 2025-04-03 | 21.78 | $21.78 | — |
| 2025-04-02 | 21.78 | $21.78 | — |
| 2025-04-01 | 21.78 | $21.78 | — |
| 2025-03-31 | 21.78 | $21.78 | — |
| 2025-03-28 | 21.78 | $21.78 | — |
| 2025-03-27 | 21.78 | $21.78 | — |
| 2025-03-26 | 21.78 | $21.78 | — |
| 2025-03-25 | 21.78 | $21.78 | — |
| 2025-03-24 | 21.78 | $21.78 | — |
| 2025-03-21 | 21.78 | $21.78 | — |
| 2025-03-20 | 21.78 | $21.78 | — |
| 2025-03-19 | 21.78 | $21.78 | — |
| 2025-03-18 | 21.78 | $21.78 | — |
| 2025-03-17 | 21.78 | $21.78 | — |
| 2025-03-14 | 21.78 | $21.78 | — |
| 2025-03-13 | 21.78 | $21.78 | — |
| 2025-03-12 | 21.78 | $21.78 | — |
| 2025-03-11 | 21.78 | $21.78 | — |
| 2025-03-10 | 21.78 | $21.78 | — |
| 2025-03-07 | 21.78 | $21.78 | — |
| 2025-03-06 | 21.78 | $21.78 | — |
| 2025-03-05 | 21.78 | $21.78 | — |
| 2025-03-04 | 21.78 | $21.78 | — |
| 2025-03-03 | 21.78 | $21.78 | — |
| 2025-02-28 | 21.78 | $21.78 | — |
| 2025-02-27 | 21.78 | $21.78 | — |
| 2025-02-26 | 21.78 | $21.78 | — |
| 2025-02-25 | 21.78 | $21.78 | — |
| 2025-02-24 | 21.78 | $21.78 | — |
| 2025-02-21 | 21.78 | $21.78 | — |
| 2025-02-20 | 21.78 | $21.78 | — |
| 2025-02-19 | 21.77 | $21.78 | — |
| 2025-02-18 | 21.77 | $21.78 | — |
| 2025-02-14 | 21.76 | $21.78 | — |
| 2025-02-13 | 21.75 | $21.78 | — |
| 2025-02-12 | 21.73 | $21.78 | — |
| 2025-02-11 | 21.71 | $21.78 | — |
| 2025-02-10 | 21.68 | $21.78 | — |
| 2025-02-07 | 21.64 | $21.78 | — |
| 2025-02-06 | 21.58 | $21.78 | — |
| 2025-02-05 | 21.51 | $21.78 | — |
| 2025-02-04 | 21.42 | $21.78 | — |
| 2025-02-03 | 21.32 | $21.78 | — |
| 2025-01-31 | 21.21 | $21.78 | — |
| 2025-01-30 | 21.08 | $21.78 | — |
| 2025-01-29 | 20.94 | $21.78 | — |
| 2025-01-28 | 20.78 | $21.78 | — |
| 2025-01-27 | 20.61 | $21.78 | — |
| 2025-01-24 | 20.43 | $21.78 | 1027 |
| 2025-01-23 | 20.23 | $21.29 | — |
| 2025-01-22 | 20.07 | $21.29 | — |
| 2025-01-21 | 19.90 | $21.29 | — |
| 2025-01-17 | 19.71 | $21.29 | — |
| 2025-01-16 | 19.51 | $21.29 | — |
| 2025-01-15 | 19.30 | $21.29 | — |
| 2025-01-14 | 19.08 | $21.29 | 400 |
| 2025-01-13 | 18.85 | $18.85 | — |
| 2025-01-10 | 18.85 | $18.85 | — |
| 2025-01-08 | 18.85 | $18.85 | — |
| 2025-01-07 | 18.85 | $18.85 | — |
| 2025-01-06 | 18.85 | $18.85 | — |
| 2025-01-03 | 18.85 | $18.85 | — |
| 2025-01-02 | 18.85 | $18.85 | — |
| 2024-12-31 | 18.85 | $18.85 | — |
| 2024-12-30 | 18.85 | $18.85 | — |
| 2024-12-27 | 18.85 | $18.85 | — |
| 2024-12-26 | 18.85 | $18.85 | — |
| 2024-12-24 | 18.85 | $18.85 | — |
| 2024-12-23 | 18.85 | $18.85 | — |
| 2024-12-20 | 18.85 | $18.85 | — |
| 2024-12-19 | 18.85 | $18.85 | — |
| 2024-12-18 | 18.85 | $18.85 | — |
| 2024-12-17 | 18.85 | $18.85 | — |
| 2024-12-16 | 18.85 | $18.85 | — |
| 2024-12-13 | 18.85 | $18.85 | — |
| 2024-12-12 | 18.85 | $18.85 | — |
| 2024-12-11 | 18.85 | $18.85 | — |
| 2024-12-10 | 18.85 | $18.85 | — |
| 2024-12-09 | 18.85 | $18.85 | — |
| 2024-12-06 | 18.85 | $18.85 | — |
| 2024-12-05 | 18.84 | $18.85 | — |
| 2024-12-04 | 18.83 | $18.85 | — |
| 2024-12-03 | 18.82 | $18.85 | — |
| 2024-12-02 | 18.80 | $18.85 | — |
| 2024-11-29 | 18.77 | $18.85 | — |
| 2024-11-27 | 18.74 | $18.85 | — |
| 2024-11-26 | 18.70 | $18.85 | — |
| 2024-11-25 | 18.65 | $18.85 | — |
| 2024-11-22 | 18.61 | $18.85 | — |
| 2024-11-21 | 18.55 | $18.85 | — |
| 2024-11-20 | 18.49 | $18.85 | — |
| 2024-11-19 | 18.43 | $18.85 | — |
| 2024-11-18 | 18.36 | $18.85 | — |
| 2024-11-15 | 18.28 | $18.85 | — |
| 2024-11-14 | 18.20 | $18.85 | — |
| 2024-11-13 | 18.11 | $18.85 | — |
| 2024-11-12 | 18.02 | $18.85 | — |
| 2024-11-11 | 17.91 | $18.85 | — |
| 2024-11-08 | 17.80 | $18.85 | 2136 |
| 2024-11-07 | 17.67 | $17.71 | — |
| 2024-11-06 | 17.66 | $17.71 | — |
| 2024-11-05 | 17.64 | $17.71 | — |
| 2024-11-04 | 17.61 | $17.71 | — |
| 2024-11-01 | 17.59 | $17.71 | — |
| 2024-10-31 | 17.56 | $17.71 | — |
| 2024-10-30 | 17.53 | $17.71 | — |
| 2024-10-29 | 17.50 | $17.71 | — |
| 2024-10-28 | 17.47 | $17.71 | — |
| 2024-10-25 | 17.43 | $17.71 | — |
| 2024-10-24 | 17.39 | $17.71 | — |
| 2024-10-23 | 17.35 | $17.71 | — |
| 2024-10-22 | 17.31 | $17.71 | — |
| 2024-10-21 | 17.27 | $17.71 | — |
| 2024-10-18 | 17.22 | $17.71 | — |
| 2024-10-17 | 17.17 | $17.71 | 300 |
| 2024-10-16 | 17.13 | $16.95 | — |
| 2024-10-15 | 17.16 | $16.95 | — |
| 2024-10-14 | 17.20 | $16.95 | — |
| 2024-10-11 | 17.24 | $16.95 | — |
| 2024-10-10 | 17.29 | $16.95 | 200 |
| 2024-10-09 | 17.34 | $17.25 | — |
| 2024-10-08 | 17.37 | $17.25 | — |
| 2024-10-07 | 17.40 | $17.25 | — |
| 2024-10-04 | 17.43 | $17.25 | — |
| 2024-10-03 | 17.47 | $17.25 | — |
| 2024-10-02 | 17.51 | $17.25 | — |
| 2024-10-01 | 17.55 | $17.25 | — |
| 2024-09-30 | 17.59 | $17.25 | — |
| 2024-09-27 | 17.64 | $17.25 | — |
| 2024-09-26 | 17.69 | $17.25 | — |
| 2024-09-25 | 17.74 | $17.25 | — |
| 2024-09-24 | 17.79 | $17.25 | — |
| 2024-09-23 | 17.84 | $17.25 | 3600 |
| 2024-09-20 | 17.90 | $17.74 | 1000 |
| 2024-09-19 | 17.91 | $18.00 | — |
| 2024-09-18 | 17.90 | $18.00 | 900 |
| 2024-09-17 | 17.88 | $17.70 | 900 |
| 2024-09-16 | 17.89 | $18.17 | 20000 |
| 2024-09-13 | 17.85 | $18.17 | 1100 |
| 2024-09-12 | 17.80 | $18.17 | — |
| 2024-09-11 | 17.75 | $18.17 | 110 |
| 2024-09-10 | 17.70 | $17.74 | — |
| 2024-09-09 | 17.68 | $17.74 | — |
| 2024-09-06 | 17.66 | $17.74 | — |
| 2024-09-05 | 17.63 | $17.74 | 400 |
| 2024-09-04 | 17.60 | $17.74 | — |
| 2024-09-03 | 17.57 | $17.74 | — |
| 2024-08-30 | 17.55 | $17.74 | — |
| 2024-08-29 | 17.53 | $17.74 | — |
| 2024-08-28 | 17.50 | $17.74 | — |
| 2024-08-27 | 17.48 | $17.74 | — |
| 2024-08-26 | 17.46 | $17.74 | — |
| 2024-08-23 | 17.44 | $17.74 | — |
| 2024-08-22 | 17.42 | $17.74 | 5400 |
| 2024-08-21 | 17.41 | $17.74 | 1300 |
| 2024-08-20 | 17.39 | $18.05 | 3000 |
| 2024-08-19 | 17.35 | $17.01 | — |
| 2024-08-16 | 17.41 | $17.01 | — |
| 2024-08-15 | 17.47 | $17.01 | — |
| 2024-08-14 | 17.54 | $17.01 | 640 |
| 2024-08-13 | 17.61 | $17.54 | 405 |
| 2024-08-12 | 17.64 | $16.66 | — |
| 2024-08-09 | 17.75 | $16.66 | 20408 |
| 2024-08-08 | 17.87 | $16.65 | 300 |
| 2024-08-07 | 18.00 | $18.00 | 900 |
| 2024-08-06 | 18.00 | $18.00 | — |
| 2024-08-05 | 18.00 | $18.00 | — |
| 2024-08-02 | 17.99 | $18.00 | — |
| 2024-08-01 | 17.99 | $18.00 | — |
| 2024-07-31 | 17.99 | $18.00 | — |
| 2024-07-30 | 17.98 | $18.00 | 100 |
| 2024-07-29 | 17.97 | $18.00 | 1800 |
| 2024-07-26 | 17.96 | $18.00 | — |
| 2024-07-25 | 17.96 | $18.00 | — |
| 2024-07-24 | 17.95 | $18.00 | — |
| 2024-07-23 | 17.93 | $18.00 | — |
| 2024-07-22 | 17.92 | $18.00 | — |
| 2024-07-19 | 17.91 | $18.00 | — |
| 2024-07-18 | 17.90 | $18.00 | 100 |
| 2024-07-17 | 17.88 | $18.00 | — |
| 2024-07-16 | 17.86 | $18.00 | — |
| 2024-07-15 | 17.85 | $18.00 | — |
| 2024-07-12 | 17.83 | $18.00 | — |
| 2024-07-11 | 17.81 | $18.00 | 528 |
| 2024-07-10 | 17.79 | $17.79 | — |
| 2024-07-09 | 17.79 | $17.79 | — |
| 2024-07-08 | 17.79 | $17.79 | — |
| 2024-07-05 | 17.79 | $17.79 | — |
| 2024-07-03 | 17.79 | $17.79 | — |
| 2024-07-02 | 17.79 | $17.79 | — |
| 2024-07-01 | 17.80 | $17.79 | — |
| 2024-06-28 | 17.80 | $17.79 | — |
| 2024-06-27 | 17.80 | $17.79 | — |
| 2024-06-26 | 17.80 | $17.79 | — |
| 2024-06-25 | 17.80 | $17.79 | — |
| 2024-06-24 | 17.80 | $17.79 | — |
| 2024-06-21 | 17.81 | $17.79 | — |
| 2024-06-20 | 17.81 | $17.79 | — |
| 2024-06-18 | 17.81 | $17.79 | — |
| 2024-06-17 | 17.81 | $17.79 | — |
| 2024-06-14 | 17.81 | $17.79 | — |
| 2024-06-13 | 17.81 | $17.79 | — |
| 2024-06-12 | 17.81 | $17.79 | 100 |
| 2024-06-11 | 17.80 | $17.79 | — |
| 2024-06-10 | 17.80 | $17.79 | — |
| 2024-06-07 | 17.80 | $17.79 | 16125 |
| 2024-06-06 | 17.79 | $18.02 | 125 |
| 2024-06-05 | 17.76 | $17.81 | — |
| 2024-06-04 | 17.75 | $17.81 | — |
| 2024-06-03 | 17.73 | $17.81 | — |
| 2024-05-31 | 17.72 | $17.81 | — |
| 2024-05-30 | 17.71 | $17.81 | — |
| 2024-05-29 | 17.69 | $17.81 | — |
| 2024-05-28 | 17.67 | $17.81 | — |
| 2024-05-24 | 17.65 | $17.81 | — |
| 2024-05-23 | 17.64 | $17.81 | 101 |
| 2024-05-22 | 17.61 | $17.81 | — |
| 2024-05-21 | 17.59 | $17.81 | 1646 |
| 2024-05-20 | 17.57 | $17.57 | — |
| 2024-05-17 | 17.57 | $17.57 | — |
| 2024-05-16 | 17.57 | $17.57 | — |
| 2024-05-15 | 17.57 | $17.57 | — |
| 2024-05-14 | 17.58 | $17.57 | — |
| 2024-05-13 | 17.58 | $17.57 | — |
| 2024-05-10 | 17.59 | $17.57 | — |
| 2024-05-09 | 17.60 | $17.57 | — |
| 2024-05-08 | 17.60 | $17.57 | — |
| 2024-05-07 | 17.61 | $17.57 | — |
| 2024-05-06 | 17.61 | $17.57 | — |
| 2024-05-03 | 17.61 | $17.57 | — |
| 2024-05-02 | 17.61 | $17.57 | 300 |
| 2024-05-01 | 17.61 | $17.57 | — |
| 2024-04-30 | 17.60 | $17.57 | — |
| 2024-04-29 | 17.58 | $17.57 | — |
| 2024-04-26 | 17.56 | $17.57 | — |
| 2024-04-25 | 17.54 | $17.57 | — |
| 2024-04-24 | 17.51 | $17.57 | — |
| 2024-04-23 | 17.48 | $17.57 | — |
| 2024-04-22 | 17.44 | $17.57 | — |
| 2024-04-19 | 17.40 | $17.57 | 100 |
| 2024-04-18 | 17.35 | $17.95 | — |
| 2024-04-17 | 17.26 | $17.95 | 800 |
| 2024-04-16 | 17.17 | $17.95 | — |
| 2024-04-15 | 17.07 | $17.95 | — |
| 2024-04-12 | 16.96 | $17.95 | 30441 |
| 2024-04-11 | 16.84 | $17.14 | — |
| 2024-04-10 | 16.80 | $17.14 | — |
| 2024-04-09 | 16.76 | $17.14 | — |
| 2024-04-08 | 16.72 | $17.14 | — |
| 2024-04-05 | 16.67 | $17.14 | 500 |
| 2024-04-04 | 16.62 | $16.62 | — |
| 2024-04-03 | 16.62 | $16.62 | — |
| 2024-04-02 | 16.62 | $16.62 | — |
| 2024-04-01 | 16.62 | $16.62 | — |
| 2024-03-28 | 16.62 | $16.62 | — |
| 2024-03-27 | 16.62 | $16.62 | — |
| 2024-03-26 | 16.62 | $16.62 | — |
| 2024-03-25 | 16.62 | $16.62 | — |
| 2024-03-22 | 16.62 | $16.62 | — |
| 2024-03-21 | 16.62 | $16.62 | — |
| 2024-03-20 | 16.62 | $16.62 | 1500 |
| 2024-03-19 | 16.62 | $16.62 | — |
| 2024-03-18 | 16.62 | $16.62 | 100 |
| 2024-03-15 | 16.62 | $16.62 | — |
| 2024-03-14 | 16.62 | $16.62 | — |
| 2024-03-13 | 16.62 | $16.62 | — |
| 2024-03-12 | 16.62 | $16.62 | — |
| 2024-03-11 | 16.63 | $16.62 | — |
| 2024-03-08 | 16.63 | $16.62 | — |
| 2024-03-07 | 16.64 | $16.62 | — |
| 2024-03-06 | 16.65 | $16.62 | — |
| 2024-03-05 | 16.67 | $16.62 | — |
| 2024-03-04 | 16.68 | $16.62 | — |
| 2024-03-01 | 16.70 | $16.62 | — |
| 2024-02-29 | 16.72 | $16.62 | — |
| 2024-02-28 | 16.75 | $16.62 | — |
| 2024-02-27 | 16.77 | $16.62 | — |
| 2024-02-26 | 16.80 | $16.62 | — |
| 2024-02-23 | 16.83 | $16.62 | — |
| 2024-02-22 | 16.85 | $16.62 | — |
| 2024-02-21 | 16.88 | $16.62 | — |
| 2024-02-20 | 16.90 | $16.62 | — |
| 2024-02-16 | 16.93 | $16.62 | — |
| 2024-02-15 | 16.96 | $16.62 | — |
| 2024-02-14 | 16.99 | $16.62 | 300 |
| 2024-02-13 | 17.01 | $17.10 | — |
| 2024-02-12 | 17.00 | $17.10 | — |
| 2024-02-09 | 16.98 | $17.10 | — |
| 2024-02-08 | 16.95 | $17.10 | — |
| 2024-02-07 | 16.92 | $17.10 | — |
| 2024-02-06 | 16.89 | $17.10 | — |
| 2024-02-05 | 16.84 | $17.10 | — |
| 2024-02-02 | 16.79 | $17.10 | — |
| 2024-02-01 | 16.73 | $17.10 | — |
| 2024-01-31 | 16.66 | $17.10 | 1026 |
| 2024-01-30 | 16.58 | $17.11 | — |
| 2024-01-29 | 16.49 | $17.11 | 3000 |
| 2024-01-26 | 16.40 | $16.51 | 1100 |
| 2024-01-25 | 16.36 | $16.26 | 1000 |
| 2024-01-24 | 16.34 | $16.75 | — |
| 2024-01-23 | 16.26 | $16.75 | — |
| 2024-01-22 | 16.18 | $16.75 | — |
| 2024-01-19 | 16.09 | $16.75 | 1510 |
| 2024-01-18 | 16.00 | $16.69 | 1019 |
| 2024-01-17 | 15.91 | $16.75 | — |
| 2024-01-16 | 15.80 | $16.75 | — |
| 2024-01-12 | 15.69 | $16.75 | — |
| 2024-01-11 | 15.57 | $16.75 | 400 |
| 2024-01-10 | 15.45 | $15.45 | — |
| 2024-01-09 | 15.45 | $15.45 | — |
| 2024-01-08 | 15.45 | $15.45 | — |
| 2024-01-05 | 15.45 | $15.45 | — |
| 2024-01-04 | 15.45 | $15.45 | — |
| 2024-01-03 | 15.45 | $15.45 | — |
| 2024-01-02 | 15.45 | $15.45 | — |
| 2023-12-29 | 15.45 | $15.45 | — |
| 2023-12-28 | 15.46 | $15.45 | — |
| 2023-12-27 | 15.46 | $15.45 | — |
| 2023-12-26 | 15.47 | $15.45 | — |
| 2023-12-22 | 15.49 | $15.45 | — |
| 2023-12-21 | 15.50 | $15.45 | — |
| 2023-12-20 | 15.52 | $15.45 | — |
| 2023-12-19 | 15.53 | $15.45 | — |
| 2023-12-18 | 15.56 | $15.45 | — |
| 2023-12-15 | 15.58 | $15.45 | — |
| 2023-12-14 | 15.60 | $15.45 | 7200 |
| 2023-12-13 | 15.63 | $15.45 | — |
| 2023-12-12 | 15.66 | $15.45 | — |
| 2023-12-11 | 15.70 | $15.45 | — |
| 2023-12-08 | 15.73 | $15.45 | — |
| 2023-12-07 | 15.76 | $15.45 | — |
| 2023-12-06 | 15.80 | $15.45 | — |
| 2023-12-05 | 15.84 | $15.45 | — |
| 2023-12-04 | 15.89 | $15.45 | 103 |
| 2023-12-01 | 15.95 | $15.94 | — |
| 2023-11-30 | 15.96 | $15.94 | — |
| 2023-11-29 | 15.98 | $15.94 | — |
| 2023-11-28 | 16.00 | $15.94 | — |
| 2023-11-27 | 16.02 | $15.94 | — |
| 2023-11-24 | 16.05 | $15.94 | — |
| 2023-11-22 | 16.08 | $15.94 | — |
| 2023-11-21 | 16.12 | $15.94 | — |
| 2023-11-20 | 16.16 | $15.94 | — |
| 2023-11-17 | 16.20 | $15.94 | — |
| 2023-11-16 | 16.25 | $15.94 | — |
| 2023-11-15 | 16.30 | $15.94 | — |
| 2023-11-14 | 16.36 | $15.94 | — |
| 2023-11-13 | 16.41 | $15.94 | 131 |
| 2023-11-10 | 16.46 | $15.75 | — |
| 2023-11-09 | 16.53 | $15.75 | — |
| 2023-11-08 | 16.60 | $15.75 | 744 |
| 2023-11-07 | 16.67 | $16.75 | — |
| 2023-11-06 | 16.64 | $16.75 | — |
| 2023-11-03 | 16.60 | $16.75 | — |
| 2023-11-02 | 16.55 | $16.75 | — |
| 2023-11-01 | 16.51 | $16.75 | — |
| 2023-10-31 | 16.45 | $16.75 | — |
| 2023-10-30 | 16.39 | $16.75 | — |
| 2023-10-27 | 16.33 | $16.75 | — |
| 2023-10-26 | 16.26 | $16.75 | — |
| 2023-10-25 | 16.18 | $16.75 | — |
| 2023-10-24 | 16.10 | $16.75 | — |
| 2023-10-23 | 16.01 | $16.75 | — |
| 2023-10-20 | 15.92 | $16.75 | — |
| 2023-10-19 | 15.82 | $16.75 | — |
| 2023-10-18 | 15.72 | $16.75 | 301 |
| 2023-10-17 | 15.61 | $15.61 | — |
| 2023-10-16 | 15.61 | $15.61 | — |
| 2023-10-13 | 15.61 | $15.61 | — |
| 2023-10-12 | 15.61 | $15.61 | — |
| 2023-10-11 | 15.61 | $15.61 | — |
| 2023-10-10 | 15.61 | $15.61 | — |
| 2023-10-09 | 15.61 | $15.61 | — |
| 2023-10-06 | 15.61 | $15.61 | — |
| 2023-10-05 | 15.61 | $15.61 | — |
| 2023-10-04 | 15.61 | $15.61 | — |
| 2023-10-03 | 15.61 | $15.61 | — |
| 2023-10-02 | 15.61 | $15.61 | — |
| 2023-09-29 | 15.61 | $15.61 | — |
| 2023-09-28 | 15.61 | $15.61 | — |
| 2023-09-27 | 15.61 | $15.61 | — |
| 2023-09-26 | 15.61 | $15.61 | — |
| 2023-09-25 | 15.61 | $15.61 | — |
| 2023-09-22 | 15.61 | $15.61 | — |
| 2023-09-21 | 15.61 | $15.61 | — |
| 2023-09-20 | 15.61 | $15.61 | — |
| 2023-09-19 | 15.61 | $15.61 | — |
| 2023-09-18 | 15.62 | $15.61 | 600 |
| 2023-09-15 | 15.64 | $15.61 | — |
| 2023-09-14 | 15.65 | $15.61 | — |
| 2023-09-13 | 15.67 | $15.61 | — |
| 2023-09-12 | 15.70 | $15.61 | — |
| 2023-09-11 | 15.73 | $15.61 | — |
| 2023-09-08 | 15.76 | $15.61 | — |
| 2023-09-07 | 15.80 | $15.61 | — |
| 2023-09-06 | 15.85 | $15.61 | — |
| 2023-09-05 | 15.89 | $15.61 | — |
| 2023-09-01 | 15.94 | $15.61 | — |
| 2023-08-31 | 15.99 | $15.61 | — |
| 2023-08-30 | 16.04 | $15.61 | — |
| 2023-08-29 | 16.09 | $15.61 | — |
| 2023-08-28 | 16.13 | $15.61 | — |
| 2023-08-25 | 16.18 | $15.61 | — |
| 2023-08-24 | 16.22 | $15.61 | — |
| 2023-08-23 | 16.26 | $15.61 | 1900 |
| 2023-08-22 | 16.30 | $16.51 | — |
| 2023-08-21 | 16.25 | $16.51 | — |
| 2023-08-18 | 16.19 | $16.51 | — |
| 2023-08-17 | 16.13 | $16.51 | — |
| 2023-08-16 | 16.06 | $16.51 | — |
| 2023-08-15 | 15.98 | $16.51 | — |
| 2023-08-14 | 15.90 | $16.51 | — |
| 2023-08-11 | 15.81 | $16.51 | — |
| 2023-08-10 | 15.72 | $16.51 | — |
| 2023-08-09 | 15.62 | $16.51 | — |
| 2023-08-08 | 15.52 | $16.51 | — |
| 2023-08-07 | 15.41 | $16.51 | 100 |
| 2023-08-04 | 15.29 | $15.29 | — |
| 2023-08-03 | 15.29 | $15.29 | — |
| 2023-08-02 | 15.29 | $15.29 | — |
| 2023-08-01 | 15.29 | $15.29 | — |
| 2023-07-31 | 15.30 | $15.29 | — |
| 2023-07-28 | 15.30 | $15.29 | — |
| 2023-07-27 | 15.30 | $15.29 | — |
| 2023-07-26 | 15.30 | $15.29 | — |
| 2023-07-25 | 15.30 | $15.29 | — |
| 2023-07-24 | 15.29 | $15.29 | — |
| 2023-07-21 | 15.27 | $15.29 | — |
| 2023-07-20 | 15.25 | $15.29 | — |
| 2023-07-19 | 15.23 | $15.29 | — |
| 2023-07-18 | 15.20 | $15.29 | — |
| 2023-07-17 | 15.17 | $15.29 | — |
| 2023-07-14 | 15.13 | $15.29 | — |
| 2023-07-13 | 15.09 | $15.29 | — |
| 2023-07-12 | 15.04 | $15.29 | — |
| 2023-07-11 | 14.99 | $15.29 | 900 |
| 2023-07-10 | 14.94 | $15.39 | — |
| 2023-07-07 | 14.87 | $15.39 | — |
| 2023-07-06 | 14.79 | $15.39 | — |
| 2023-07-05 | 14.71 | $15.39 | — |
| 2023-07-03 | 14.63 | $15.39 | — |
| 2023-06-30 | 14.54 | $15.39 | — |
| 2023-06-29 | 14.44 | $15.39 | 500 |
| 2023-06-28 | 14.34 | $14.34 | — |
| 2023-06-27 | 14.34 | $14.34 | — |
| 2023-06-26 | 14.34 | $14.34 | — |
| 2023-06-23 | 14.34 | $14.34 | — |
| 2023-06-22 | 14.34 | $14.34 | — |
| 2023-06-21 | 14.34 | $14.34 | — |
| 2023-06-20 | 14.34 | $14.34 | — |
| 2023-06-16 | 14.34 | $14.34 | — |
| 2023-06-15 | 14.34 | $14.34 | — |
| 2023-06-14 | 14.34 | $14.34 | — |
| 2023-06-13 | 14.34 | $14.34 | — |
| 2023-06-12 | 14.34 | $14.34 | — |
| 2023-06-09 | 14.34 | $14.34 | — |
| 2023-06-08 | 14.34 | $14.34 | — |
| 2023-06-07 | 14.34 | $14.34 | — |
| 2023-06-06 | 14.34 | $14.34 | — |
| 2023-06-05 | 14.34 | $14.34 | — |
| 2023-06-02 | 14.34 | $14.34 | — |
| 2023-06-01 | 14.34 | $14.34 | — |
| 2023-05-31 | 14.34 | $14.34 | — |
| 2023-05-30 | 14.34 | $14.34 | — |
| 2023-05-26 | 14.34 | $14.34 | — |
| 2023-05-25 | 14.34 | $14.34 | 3200 |
| 2023-05-24 | 14.35 | $14.34 | — |
| 2023-05-23 | 14.35 | $14.34 | — |
| 2023-05-22 | 14.35 | $14.34 | — |
| 2023-05-19 | 14.36 | $14.34 | 3900 |
| 2023-05-18 | 14.36 | $14.34 | — |
| 2023-05-17 | 14.37 | $14.34 | — |
| 2023-05-16 | 14.37 | $14.34 | — |
| 2023-05-15 | 14.38 | $14.34 | — |
| 2023-05-12 | 14.38 | $14.34 | — |
| 2023-05-11 | 14.39 | $14.34 | — |
| 2023-05-10 | 14.40 | $14.34 | — |
| 2023-05-09 | 14.41 | $14.34 | — |
| 2023-05-08 | 14.42 | $14.34 | — |
| 2023-05-05 | 14.44 | $14.34 | — |
| 2023-05-04 | 14.46 | $14.34 | 5000 |
| 2023-05-03 | 14.50 | $14.34 | 200 |
| 2023-05-02 | 14.55 | $14.46 | — |
| 2023-05-01 | 14.59 | $14.46 | — |
| 2023-04-28 | 14.65 | $14.46 | — |
| 2023-04-27 | 14.71 | $14.46 | 4000 |
| 2023-04-26 | 14.78 | $14.46 | — |
| 2023-04-25 | 14.86 | $14.46 | — |
| 2023-04-24 | 14.95 | $14.46 | — |
| 2023-04-21 | 15.05 | $14.46 | 2600 |
| 2023-04-20 | 15.16 | $14.46 | — |
| 2023-04-19 | 15.27 | $14.46 | 500 |
| 2023-04-18 | 15.40 | $14.46 | 26800 |
| 2023-04-17 | 15.53 | $14.46 | — |
| 2023-04-14 | 15.68 | $14.46 | — |
| 2023-04-13 | 15.83 | $14.46 | — |
| 2023-04-12 | 15.99 | $14.46 | — |
| 2023-04-11 | 16.16 | $14.46 | 3800 |
| 2023-04-10 | 16.34 | $16.34 | — |
| 2023-04-06 | 16.34 | $16.34 | 24000 |
| 2023-04-05 | 16.34 | $16.34 | — |
| 2023-04-04 | 16.34 | $16.34 | 6000 |
| 2023-04-03 | 16.34 | $16.34 | — |
| 2023-03-31 | 16.34 | $16.34 | — |
| 2023-03-30 | 16.34 | $16.34 | — |
| 2023-03-29 | 16.35 | $16.34 | — |
| 2023-03-28 | 16.36 | $16.34 | — |
| 2023-03-27 | 16.37 | $16.34 | — |
| 2023-03-24 | 16.38 | $16.34 | — |
| 2023-03-23 | 16.40 | $16.34 | — |
| 2023-03-22 | 16.43 | $16.34 | — |
| 2023-03-21 | 16.45 | $16.34 | — |
| 2023-03-20 | 16.48 | $16.34 | — |
| 2023-03-17 | 16.51 | $16.34 | — |
| 2023-03-16 | 16.55 | $16.34 | — |
| 2023-03-15 | 16.59 | $16.34 | — |
| 2023-03-14 | 16.63 | $16.34 | — |
| 2023-03-13 | 16.68 | $16.34 | — |
| 2023-03-10 | 16.73 | $16.34 | — |
| 2023-03-09 | 16.78 | $16.34 | 100 |
| 2023-03-08 | 16.84 | $16.34 | 400 |
| 2023-03-07 | 16.89 | $16.45 | — |
| 2023-03-06 | 16.94 | $16.45 | — |
| 2023-03-03 | 16.98 | $16.45 | 1000 |
| 2023-03-02 | 17.03 | $17.07 | 4300 |
| 2023-03-01 | 17.02 | $17.07 | — |
| 2023-02-28 | 17.01 | $17.07 | — |
| 2023-02-27 | 16.99 | $17.07 | — |
| 2023-02-24 | 16.97 | $17.07 | — |
| 2023-02-23 | 16.96 | $17.07 | — |
| 2023-02-22 | 16.94 | $17.07 | — |
| 2023-02-21 | 16.92 | $17.07 | — |
| 2023-02-17 | 16.90 | $17.07 | — |
| 2023-02-16 | 16.88 | $17.07 | — |
| 2023-02-15 | 16.86 | $17.07 | — |
| 2023-02-14 | 16.83 | $17.07 | — |
| 2023-02-13 | 16.81 | $17.07 | 1500 |
| 2023-02-10 | 16.78 | $17.07 | 3600 |
| 2023-02-09 | 16.76 | $16.70 | — |
| 2023-02-08 | 16.78 | $16.70 | — |
| 2023-02-07 | 16.80 | $16.70 | — |
| 2023-02-06 | 16.83 | $16.70 | — |
| 2023-02-03 | 16.85 | $16.70 | 600 |
| 2023-02-02 | 16.89 | $16.70 | — |
| 2023-02-01 | 16.92 | $16.70 | — |
| 2023-01-31 | 16.96 | $16.70 | — |
| 2023-01-30 | 17.01 | $16.70 | — |
| 2023-01-27 | 17.05 | $16.70 | 3600 |
| 2023-01-26 | 17.10 | $17.01 | — |
| 2023-01-25 | 17.13 | $17.01 | — |
| 2023-01-24 | 17.15 | $17.01 | 1500 |
| 2023-01-23 | 17.17 | $17.01 | 300 |
| 2023-01-20 | 17.20 | $16.70 | — |
| 2023-01-19 | 17.26 | $16.70 | 1400 |
| 2023-01-18 | 17.33 | $16.70 | — |
| 2023-01-17 | 17.41 | $16.70 | 128 |
| 2023-01-13 | 17.49 | $17.50 | — |
| 2023-01-12 | 17.50 | $17.50 | — |
| 2023-01-11 | 17.51 | $17.50 | — |
| 2023-01-10 | 17.52 | $17.50 | 10200 |
| 2023-01-09 | 17.53 | $17.50 | — |
| 2023-01-06 | 17.55 | $17.50 | — |
| 2023-01-05 | 17.56 | $17.50 | — |
| 2023-01-04 | 17.58 | $17.50 | — |
| 2023-01-03 | 17.60 | $17.50 | — |
| 2022-12-30 | 17.62 | $17.50 | — |
| 2022-12-29 | 17.63 | $17.50 | 131 |
| 2022-12-28 | 17.65 | $17.16 | 13200 |
| 2022-12-27 | 17.69 | $17.16 | — |
| 2022-12-23 | 17.74 | $17.16 | 700 |
| 2022-12-22 | 17.78 | $17.70 | — |
| 2022-12-21 | 17.77 | $17.70 | — |
| 2022-12-20 | 17.75 | $17.70 | 100 |
| 2022-12-19 | 17.74 | $17.98 | — |
| 2022-12-16 | 17.69 | $17.98 | — |
| 2022-12-15 | 17.63 | $17.98 | — |
| 2022-12-14 | 17.58 | $17.98 | — |
| 2022-12-13 | 17.52 | $17.98 | — |
| 2022-12-12 | 17.45 | $17.98 | 600 |
| 2022-12-09 | 17.38 | $17.84 | — |
| 2022-12-08 | 17.32 | $17.84 | — |
| 2022-12-07 | 17.25 | $17.84 | — |
| 2022-12-06 | 17.18 | $17.84 | — |
| 2022-12-05 | 17.10 | $17.84 | 111 |
| 2022-12-02 | 17.02 | $17.03 | — |
| 2022-12-01 | 17.00 | $17.03 | — |
| 2022-11-30 | 16.98 | $17.03 | — |
| 2022-11-29 | 16.96 | $17.03 | 1500 |
| 2022-11-28 | 16.93 | $17.03 | — |
| 2022-11-25 | 16.89 | $17.03 | 30000 |
| 2022-11-23 | 16.85 | $17.03 | — |
| 2022-11-22 | 16.81 | $17.03 | 100 |
| 2022-11-21 | 16.76 | $17.03 | — |
| 2022-11-18 | 16.70 | $17.03 | — |
| 2022-11-17 | 16.64 | $17.03 | — |
| 2022-11-16 | 16.56 | $17.03 | — |
| 2022-11-15 | 16.49 | $17.03 | — |
| 2022-11-14 | 16.41 | $17.03 | — |
| 2022-11-11 | 16.32 | $17.03 | — |
| 2022-11-10 | 16.23 | $17.03 | — |
| 2022-11-09 | 16.13 | $17.03 | — |
| 2022-11-08 | 16.02 | $17.03 | 100 |
| 2022-11-07 | 15.91 | $16.11 | — |
| 2022-11-04 | 15.89 | $16.11 | 634 |
| 2022-11-03 | 15.88 | $15.93 | — |
| 2022-11-02 | 15.88 | $15.93 | — |
| 2022-11-01 | 15.88 | $15.93 | — |
| 2022-10-31 | 15.88 | $15.93 | — |
| 2022-10-28 | 15.89 | $15.93 | — |
| 2022-10-27 | 15.89 | $15.93 | 1400 |
| 2022-10-26 | 15.89 | $15.93 | — |
| 2022-10-25 | 15.90 | $15.93 | 200 |
| 2022-10-24 | 15.91 | $15.56 | — |
| 2022-10-21 | 15.97 | $15.56 | — |
| 2022-10-20 | 16.03 | $15.56 | 500 |
| 2022-10-19 | 16.10 | $16.16 | — |
| 2022-10-18 | 16.12 | $16.16 | 1010 |
| 2022-10-17 | 16.14 | $15.57 | — |
| 2022-10-14 | 16.22 | $15.57 | 1600 |
| 2022-10-13 | 16.31 | $15.60 | 100 |
| 2022-10-12 | 16.40 | $16.21 | 15400 |
| 2022-10-11 | 16.44 | $16.21 | — |
| 2022-10-10 | 16.47 | $16.21 | 100 |
| 2022-10-07 | 16.51 | $16.57 | — |
| 2022-10-06 | 16.51 | $16.57 | 400 |
| 2022-10-05 | 16.51 | $15.99 | — |
| 2022-10-04 | 16.57 | $15.99 | — |
| 2022-10-03 | 16.63 | $15.99 | — |
| 2022-09-30 | 16.70 | $15.99 | — |
| 2022-09-29 | 16.76 | $15.99 | 100 |
| 2022-09-28 | 16.83 | $16.98 | — |
| 2022-09-27 | 16.81 | $16.98 | — |
| 2022-09-26 | 16.78 | $16.98 | — |
| 2022-09-23 | 16.75 | $16.98 | 9800 |
| 2022-09-22 | 16.72 | $16.98 | — |
| 2022-09-21 | 16.69 | $16.98 | — |
| 2022-09-20 | 16.66 | $16.98 | 300 |
| 2022-09-19 | 16.64 | $16.98 | — |
| 2022-09-16 | 16.62 | $16.98 | — |
| 2022-09-15 | 16.60 | $16.98 | 200 |
| 2022-09-14 | 16.58 | $16.37 | — |
| 2022-09-13 | 16.63 | $16.37 | — |
| 2022-09-12 | 16.68 | $16.37 | 2600 |
| 2022-09-09 | 16.74 | $16.37 | — |
| 2022-09-08 | 16.81 | $16.37 | 2215 |
| 2022-09-07 | 16.88 | $16.54 | — |
| 2022-09-06 | 16.94 | $16.54 | — |
| 2022-09-02 | 17.01 | $16.54 | — |
| 2022-09-01 | 17.08 | $16.54 | — |
| 2022-08-31 | 17.16 | $16.54 | — |
| 2022-08-30 | 17.25 | $16.54 | — |
| 2022-08-29 | 17.33 | $16.54 | 320 |
| 2022-08-26 | 17.41 | $16.95 | 100 |
| 2022-08-25 | 17.46 | $17.09 | — |
| 2022-08-24 | 17.49 | $17.09 | — |
| 2022-08-23 | 17.52 | $17.09 | 200 |
| 2022-08-22 | 17.55 | $17.60 | — |
| 2022-08-19 | 17.52 | $17.60 | — |
| 2022-08-18 | 17.49 | $17.60 | — |
| 2022-08-17 | 17.46 | $17.60 | — |
| 2022-08-16 | 17.42 | $17.60 | — |
| 2022-08-15 | 17.38 | $17.60 | — |
| 2022-08-12 | 17.34 | $17.60 | — |
| 2022-08-11 | 17.29 | $17.60 | — |
| 2022-08-10 | 17.24 | $17.60 | 4726 |
| 2022-08-09 | 17.19 | $17.88 | 400 |
| 2022-08-08 | 17.10 | $17.88 | — |
| 2022-08-05 | 17.01 | $17.88 | — |
| 2022-08-04 | 16.91 | $17.88 | 512 |
| 2022-08-03 | 16.81 | $16.81 | — |
| 2022-08-02 | 16.81 | $16.81 | — |
| 2022-08-01 | 16.81 | $16.81 | — |
| 2022-07-29 | 16.81 | $16.81 | — |
| 2022-07-28 | 16.81 | $16.81 | — |
| 2022-07-27 | 16.81 | $16.81 | — |
| 2022-07-26 | 16.81 | $16.81 | — |
| 2022-07-25 | 16.80 | $16.81 | — |
| 2022-07-22 | 16.79 | $16.81 | — |
| 2022-07-21 | 16.78 | $16.81 | — |
| 2022-07-20 | 16.77 | $16.81 | 100 |
| 2022-07-19 | 16.75 | $16.81 | 100 |
| 2022-07-18 | 16.73 | $16.81 | — |
| 2022-07-15 | 16.71 | $16.81 | 100 |
| 2022-07-14 | 16.68 | $16.81 | — |
| 2022-07-13 | 16.65 | $16.81 | — |
| 2022-07-12 | 16.62 | $16.81 | — |
| 2022-07-11 | 16.58 | $16.81 | — |
| 2022-07-08 | 16.55 | $16.81 | — |
| 2022-07-07 | 16.51 | $16.81 | — |
| 2022-07-06 | 16.48 | $16.81 | 400 |
| 2022-07-05 | 16.44 | $16.81 | — |
| 2022-07-01 | 16.41 | $16.81 | 33400 |
| 2022-06-30 | 16.37 | $16.81 | — |
| 2022-06-29 | 16.34 | $16.81 | 3421 |
| 2022-06-28 | 16.30 | $16.20 | — |
| 2022-06-27 | 16.33 | $16.20 | — |
| 2022-06-24 | 16.35 | $16.20 | 600 |
| 2022-06-23 | 16.38 | $16.20 | — |
| 2022-06-22 | 16.42 | $16.20 | — |
| 2022-06-21 | 16.45 | $16.20 | — |
| 2022-06-17 | 16.49 | $16.20 | — |
| 2022-06-16 | 16.53 | $16.20 | — |
| 2022-06-15 | 16.58 | $16.20 | — |
| 2022-06-14 | 16.62 | $16.20 | — |
| 2022-06-13 | 16.67 | $16.20 | — |
| 2022-06-10 | 16.72 | $16.20 | 400 |
| 2022-06-09 | 16.76 | $16.81 | — |
| 2022-06-08 | 16.74 | $16.81 | — |
| 2022-06-07 | 16.73 | $16.81 | — |
| 2022-06-06 | 16.73 | $16.81 | — |
| 2022-06-03 | 16.72 | $16.81 | — |
| 2022-06-02 | 16.72 | $16.81 | — |
| 2022-06-01 | 16.73 | $16.81 | — |
| 2022-05-31 | 16.74 | $16.81 | 1600 |
| 2022-05-27 | 16.75 | $16.46 | — |
| 2022-05-26 | 16.81 | $16.46 | 1507 |
| 2022-05-25 | 16.87 | $16.89 | 2000 |
| 2022-05-24 | 16.91 | $16.89 | — |
| 2022-05-23 | 16.95 | $16.89 | — |
| 2022-05-20 | 17.00 | $16.89 | 200 |
| 2022-05-19 | 17.07 | $16.74 | — |
| 2022-05-18 | 17.15 | $16.74 | — |
| 2022-05-17 | 17.25 | $16.74 | — |
| 2022-05-16 | 17.36 | $16.74 | 200 |
| 2022-05-13 | 17.48 | $15.50 | 700 |
| 2022-05-12 | 17.74 | $15.50 | 685 |
| 2022-05-11 | 18.01 | $16.82 | 500 |
| 2022-05-10 | 18.16 | $17.69 | — |
| 2022-05-09 | 18.24 | $17.69 | — |
| 2022-05-06 | 18.32 | $17.69 | — |
| 2022-05-05 | 18.39 | $17.69 | 600 |
| 2022-05-04 | 18.47 | $17.70 | — |
| 2022-05-03 | 18.55 | $17.70 | — |
| 2022-05-02 | 18.63 | $17.70 | — |
| 2022-04-29 | 18.70 | $17.70 | 541 |
| 2022-04-28 | 18.78 | $18.96 | — |
| 2022-04-27 | 18.73 | $18.96 | — |
| 2022-04-26 | 18.68 | $18.96 | — |
| 2022-04-25 | 18.62 | $18.96 | — |
| 2022-04-22 | 18.55 | $18.96 | — |
| 2022-04-21 | 18.48 | $18.96 | — |
| 2022-04-20 | 18.41 | $18.96 | — |
| 2022-04-19 | 18.32 | $18.96 | — |
| 2022-04-18 | 18.23 | $18.96 | — |
| 2022-04-14 | 18.13 | $18.96 | — |
| 2022-04-13 | 18.02 | $18.96 | — |
| 2022-04-12 | 17.89 | $18.96 | 2935 |
| 2022-04-11 | 17.75 | $18.15 | — |
| 2022-04-08 | 17.68 | $18.15 | 500 |
| 2022-04-07 | 17.59 | $17.75 | — |
| 2022-04-06 | 17.52 | $17.75 | — |
| 2022-04-05 | 17.45 | $17.75 | — |
| 2022-04-04 | 17.36 | $17.75 | — |
| 2022-04-01 | 17.26 | $17.75 | — |
| 2022-03-31 | 17.15 | $17.75 | 800 |
| 2022-03-30 | 17.03 | $17.75 | — |
| 2022-03-29 | 16.91 | $17.75 | — |
| 2022-03-28 | 16.77 | $17.75 | — |
| 2022-03-25 | 16.62 | $17.75 | — |
| 2022-03-24 | 16.46 | $17.75 | — |
| 2022-03-23 | 16.30 | $17.75 | 100 |
| 2022-03-22 | 16.12 | $17.75 | 5637 |
| 2022-03-21 | 15.94 | $17.01 | — |
| 2022-03-18 | 15.83 | $17.01 | 300 |
| 2022-03-17 | 15.71 | $16.55 | — |
| 2022-03-16 | 15.64 | $16.55 | 600 |
| 2022-03-15 | 15.57 | $15.38 | — |
| 2022-03-14 | 15.61 | $15.38 | — |
| 2022-03-11 | 15.64 | $15.38 | 10300 |
| 2022-03-10 | 15.66 | $15.38 | — |
| 2022-03-09 | 15.68 | $15.38 | — |
| 2022-03-08 | 15.68 | $15.38 | — |
| 2022-03-07 | 15.68 | $15.38 | — |
| 2022-03-04 | 15.67 | $15.38 | — |
| 2022-03-03 | 15.65 | $15.38 | 200 |
| 2022-03-02 | 15.63 | $15.88 | — |
| 2022-03-01 | 15.54 | $15.88 | — |
| 2022-02-28 | 15.45 | $15.88 | — |
| 2022-02-25 | 15.34 | $15.88 | 300 |
| 2022-02-24 | 15.23 | $15.63 | 730 |
| 2022-02-23 | 15.12 | $15.90 | 100 |
| 2022-02-22 | 14.99 | $16.35 | — |
| 2022-02-18 | 14.79 | $16.35 | 100 |
| 2022-02-17 | 14.59 | $16.68 | — |
| 2022-02-16 | 14.36 | $16.68 | 100 |
| 2022-02-15 | 14.11 | $15.85 | — |
| 2022-02-14 | 13.95 | $15.85 | 917 |
| 2022-02-11 | 13.77 | $13.66 | — |
| 2022-02-10 | 13.82 | $13.66 | — |
| 2022-02-09 | 13.86 | $13.66 | — |
| 2022-02-08 | 13.92 | $13.66 | — |
| 2022-02-07 | 13.98 | $13.66 | — |
| 2022-02-04 | 14.04 | $13.66 | — |
| 2022-02-03 | 14.11 | $13.66 | — |
| 2022-02-02 | 14.17 | $13.66 | 300 |
| 2022-02-01 | 14.24 | $13.66 | — |
| 2022-01-31 | 14.30 | $13.66 | — |
| 2022-01-28 | 14.37 | $13.66 | — |
| 2022-01-27 | 14.44 | $13.66 | — |
| 2022-01-26 | 14.51 | $13.66 | — |
| 2022-01-25 | 14.59 | $13.66 | — |
| 2022-01-24 | 14.66 | $13.66 | 3600 |
| 2022-01-21 | 14.73 | $15.40 | — |
| 2022-01-20 | 14.64 | $15.40 | 500 |
| 2022-01-19 | 14.53 | $15.00 | — |
| 2022-01-18 | 14.46 | $15.00 | — |
| 2022-01-14 | 14.38 | $15.00 | — |
| 2022-01-13 | 14.31 | $15.00 | — |
| 2022-01-12 | 14.23 | $15.00 | — |
| 2022-01-11 | 14.14 | $15.00 | — |
| 2022-01-10 | 14.06 | $15.00 | 5926 |
| 2022-01-07 | 13.97 | $13.92 | — |
| 2022-01-06 | 13.99 | $13.92 | — |
| 2022-01-05 | 14.01 | $13.92 | — |
| 2022-01-04 | 14.03 | $13.92 | — |
| 2022-01-03 | 14.05 | $13.92 | — |
| 2021-12-31 | 14.08 | $13.92 | — |
| 2021-12-30 | 14.10 | $13.92 | — |
| 2021-12-29 | 14.13 | $13.92 | — |
| 2021-12-28 | 14.16 | $13.92 | — |
| 2021-12-27 | 14.19 | $13.92 | 500 |
| 2021-12-23 | 14.22 | $13.79 | — |
| 2021-12-22 | 14.27 | $13.79 | 1642 |
| 2021-12-21 | 14.32 | $14.20 | — |
| 2021-12-20 | 14.33 | $14.20 | 200 |
| 2021-12-17 | 14.34 | $14.12 | 607 |
| 2021-12-16 | 14.36 | $14.28 | 1002 |
| 2021-12-15 | 14.36 | $14.54 | — |
| 2021-12-14 | 14.34 | $14.54 | — |
| 2021-12-13 | 14.32 | $14.54 | — |
| 2021-12-10 | 14.30 | $14.54 | — |
| 2021-12-09 | 14.28 | $14.54 | 113 |
| 2021-12-08 | 14.26 | $14.09 | — |
| 2021-12-07 | 14.28 | $14.09 | 1400 |
| 2021-12-06 | 14.31 | $14.29 | 1300 |
| 2021-12-03 | 14.32 | $14.29 | — |
| 2021-12-02 | 14.33 | $14.29 | — |
| 2021-12-01 | 14.34 | $14.29 | — |
| 2021-11-30 | 14.35 | $14.29 | — |
| 2021-11-29 | 14.36 | $14.29 | — |
| 2021-11-26 | 14.37 | $14.29 | — |
| 2021-11-24 | 14.38 | $14.29 | 117 |
| 2021-11-23 | 14.40 | $14.00 | 100 |
| 2021-11-22 | 14.43 | $14.00 | 1428 |
| 2021-11-19 | 14.47 | $14.49 | 100 |
| 2021-11-18 | 14.46 | $14.49 | — |
| 2021-11-17 | 14.45 | $14.49 | — |
| 2021-11-16 | 14.43 | $14.49 | — |
| 2021-11-15 | 14.41 | $14.49 | — |
| 2021-11-12 | 14.38 | $14.49 | — |
| 2021-11-11 | 14.35 | $14.49 | — |
| 2021-11-10 | 14.31 | $14.49 | — |
| 2021-11-09 | 14.26 | $14.49 | — |
| 2021-11-08 | 14.21 | $14.49 | — |
| 2021-11-05 | 14.15 | $14.49 | — |
| 2021-11-04 | 14.09 | $14.49 | — |
| 2021-11-03 | 14.02 | $14.49 | — |
| 2021-11-02 | 13.95 | $14.49 | — |
| 2021-11-01 | 13.87 | $14.49 | — |
| 2021-10-29 | 13.78 | $14.49 | — |
| 2021-10-28 | 13.70 | $14.49 | 2020 |
| 2021-10-27 | 13.60 | $13.87 | — |
| 2021-10-26 | 13.56 | $13.87 | — |
| 2021-10-25 | 13.52 | $13.87 | — |
| 2021-10-22 | 13.48 | $13.87 | — |
| 2021-10-21 | 13.43 | $13.87 | — |
| 2021-10-20 | 13.37 | $13.87 | 105 |
| 2021-10-19 | 13.29 | $13.49 | — |
| 2021-10-18 | 13.25 | $13.49 | — |
| 2021-10-15 | 13.20 | $13.49 | 1720 |
| 2021-10-14 | 13.14 | $13.15 | — |
| 2021-10-13 | 13.11 | $13.15 | — |
| 2021-10-12 | 13.08 | $13.15 | — |
| 2021-10-11 | 13.04 | $13.15 | — |
| 2021-10-08 | 13.00 | $13.15 | — |
| 2021-10-07 | 12.95 | $13.15 | 2100 |
| 2021-10-06 | 12.89 | $13.57 | — |
| 2021-10-05 | 12.78 | $13.57 | — |
| 2021-10-04 | 12.67 | $13.57 | — |
| 2021-10-01 | 12.55 | $13.57 | 140 |
| 2021-09-30 | 12.41 | $13.12 | 100 |
| 2021-09-29 | 12.31 | $13.35 | — |
| 2021-09-28 | 12.19 | $13.35 | — |
| 2021-09-27 | 12.05 | $13.35 | 2220 |
| 2021-09-24 | 11.90 | $11.83 | — |
| 2021-09-23 | 11.90 | $11.83 | — |
| 2021-09-22 | 11.90 | $11.83 | — |
| 2021-09-21 | 11.90 | $11.83 | 903 |
| 2021-09-20 | 11.89 | $12.06 | — |
| 2021-09-17 | 11.87 | $12.06 | 300 |
| 2021-09-16 | 11.84 | $12.16 | 130 |
| 2021-09-15 | 11.79 | $12.13 | — |
| 2021-09-14 | 11.75 | $12.13 | — |
| 2021-09-13 | 11.71 | $12.13 | — |
| 2021-09-10 | 11.66 | $12.13 | 200 |
| 2021-09-09 | 11.61 | $11.61 | — |
| 2021-09-08 | 11.61 | $11.61 | — |
| 2021-09-07 | 11.61 | $11.61 | — |
| 2021-09-03 | 11.61 | $11.61 | — |
| 2021-09-02 | 11.61 | $11.61 | — |
| 2021-09-01 | 11.61 | $11.61 | — |
| 2021-08-31 | 11.61 | $11.61 | — |
| 2021-08-30 | 11.61 | $11.61 | — |
| 2021-08-27 | 11.61 | $11.61 | — |
| 2021-08-26 | 11.61 | $11.61 | — |
| 2021-08-25 | 11.61 | $11.61 | — |
| 2021-08-24 | 11.61 | $11.61 | — |
| 2021-08-23 | 11.61 | $11.61 | — |
| 2021-08-20 | 11.61 | $11.61 | — |
| 2021-08-19 | 11.61 | $11.61 | — |
| 2021-08-18 | 11.61 | $11.61 | — |
| 2021-08-17 | 11.61 | $11.61 | — |
| 2021-08-16 | 11.61 | $11.61 | — |
| 2021-08-13 | 11.60 | $11.61 | — |
| 2021-08-12 | 11.59 | $11.61 | — |
| 2021-08-11 | 11.58 | $11.61 | — |
| 2021-08-10 | 11.56 | $11.61 | — |
| 2021-08-09 | 11.55 | $11.61 | — |
| 2021-08-06 | 11.52 | $11.61 | — |
| 2021-08-05 | 11.50 | $11.61 | — |
| 2021-08-04 | 11.47 | $11.61 | — |
| 2021-08-03 | 11.44 | $11.61 | — |
| 2021-08-02 | 11.41 | $11.61 | — |
| 2021-07-30 | 11.37 | $11.61 | — |
| 2021-07-29 | 11.33 | $11.61 | — |
| 2021-07-28 | 11.29 | $11.61 | — |
| 2021-07-27 | 11.24 | $11.61 | — |
| 2021-07-26 | 11.20 | $11.61 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.49
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.34
Average
18.47
Maximum
28.49
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.49 | $28.71 | 638 |
| 2026-07-23 | 28.34 | $28.69 | 500 |
| 2026-07-22 | 28.15 | $28.23 | 400 |
| 2026-07-21 | 28.03 | $28.23 | 512 |
| 2026-07-20 | 27.88 | $28.28 | 801 |
| 2026-07-17 | 27.69 | $26.34 | 900 |
| 2026-07-16 | 27.88 | $28.82 | 700 |
| 2026-07-15 | 27.57 | $27.66 | 700 |
| 2026-07-14 | 27.44 | $27.94 | 1100 |
| 2026-07-13 | 27.23 | $27.60 | 714 |
| 2026-07-10 | 27.06 | $26.03 | 727 |
| 2026-07-09 | 27.18 | $27.30 | 1100 |
| 2026-07-08 | 27.06 | $27.80 | 400 |
| 2026-07-07 | 26.80 | $26.65 | 527 |
| 2026-07-06 | 26.73 | $27.23 | 329 |
| 2026-07-02 | 26.53 | $27.62 | 1300 |
| 2026-07-01 | 26.21 | $25.00 | 1100 |
| 2026-06-30 | 26.38 | $25.13 | 1100 |
| 2026-06-29 | 26.56 | $26.80 | 500 |
| 2026-06-26 | 26.40 | $26.51 | 500 |
| 2026-06-25 | 26.27 | $26.15 | 1200 |
| 2026-06-24 | 26.19 | $25.96 | 648 |
| 2026-06-23 | 26.14 | $23.98 | 929 |
| 2026-06-22 | 26.49 | $26.10 | 1429 |
| 2026-06-18 | 26.44 | $26.42 | 700 |
| 2026-06-17 | 26.31 | $26.81 | 318 |
| 2026-06-16 | 26.07 | $26.81 | 318 |
| 2026-06-15 | 25.79 | $26.81 | 1110 |
| 2026-06-12 | 25.45 | $26.70 | 1704 |
| 2026-06-11 | 25.08 | $24.67 | 800 |
| 2026-06-10 | 25.07 | $25.00 | 1026 |
| 2026-06-09 | 24.98 | $24.68 | 275800 |
| 2026-06-08 | 24.94 | $25.29 | 1500 |
| 2026-06-05 | 24.76 | $25.21 | 1200 |
| 2026-06-04 | 24.57 | $25.30 | 9305 |
| 2026-06-03 | 24.32 | $24.65 | 1334 |
| 2026-06-02 | 24.16 | $22.92 | 557 |
| 2026-06-01 | 24.34 | $25.41 | 7000 |
| 2026-05-29 | 24.01 | $25.00 | 2149 |
| 2026-05-28 | 23.72 | $23.15 | 2900 |
| 2026-05-27 | 23.77 | $23.03 | 557 |
| 2026-05-26 | 23.84 | $23.03 | 4532 |
| 2026-05-22 | 23.92 | $25.22 | 1448 |
| 2026-05-21 | 23.55 | $25.27 | 2638 |
| 2026-05-20 | 23.11 | $25.75 | 1104 |
| 2026-05-19 | 22.49 | $22.43 | 700 |
| 2026-05-18 | 22.46 | $21.91 | 10708 |
| 2026-05-15 | 22.54 | $22.19 | 9000 |
| 2026-05-14 | 22.57 | $23.02 | 7400 |
| 2026-05-13 | 22.43 | $21.29 | 723 |
| 2026-05-12 | 22.63 | $20.32 | 2721 |
| 2026-05-11 | 23.07 | $23.11 | 11400 |
| 2026-05-08 | 22.98 | $23.21 | 4700 |
| 2026-05-07 | 22.85 | $23.45 | 5435 |
| 2026-05-06 | 22.65 | $23.55 | 2900 |
| 2026-05-05 | 22.39 | $23.36 | 1600 |
| 2026-05-04 | 22.12 | $22.15 | 9900 |
| 2026-05-01 | 22.07 | $22.13 | 7000 |
| 2026-04-30 | 22.01 | $21.08 | 4628 |
| 2026-04-29 | 22.16 | $22.06 | 3400 |
| 2026-04-28 | 22.12 | $21.53 | 3137 |
| 2026-04-27 | 22.18 | $22.23 | 10116 |
| 2026-04-24 | 22.10 | $21.13 | 3022 |
| 2026-04-23 | 22.24 | $22.61 | 8700 |
| 2026-04-22 | 22.09 | $22.52 | 1600 |
| 2026-04-21 | 21.93 | $22.96 | 2300 |
| 2026-04-20 | 21.64 | $22.81 | 9300 |
| 2026-04-17 | 21.34 | $23.17 | 4100 |
| 2026-04-16 | 20.92 | $22.70 | 3500 |
| 2026-04-15 | 20.52 | $22.31 | 30208 |
| 2026-04-14 | 20.14 | $20.10 | 1802 |
| 2026-04-13 | 20.16 | $21.80 | 21746 |
| 2026-04-10 | 19.83 | $19.77 | 6500 |
| 2026-04-09 | 19.88 | $21.32 | 8300 |
| 2026-04-08 | 19.61 | $22.17 | 3000 |
| 2026-04-07 | 19.12 | $18.93 | 2726 |
| 2026-04-06 | 19.24 | $18.86 | 17524 |
| 2026-04-02 | 19.40 | $18.54 | 11800 |
| 2026-04-01 | 19.65 | $21.16 | 4100 |
| 2026-03-31 | 19.40 | $20.72 | 4100 |
| 2026-03-30 | 19.20 | $18.01 | 9343 |
| 2026-03-27 | 19.54 | $19.28 | 3600 |
| 2026-03-26 | 19.68 | $19.37 | 4700 |
| 2026-03-25 | 19.82 | $20.50 | 19646 |
| 2026-03-24 | 19.75 | $20.43 | 2635 |
| 2026-03-23 | 19.69 | $20.20 | 53500 |
| 2026-03-20 | 19.67 | $18.55 | 7425 |
| 2026-03-19 | 20.01 | $20.50 | 3913 |
| 2026-03-18 | 19.98 | $19.79 | 5544 |
| 2026-03-17 | 20.11 | $19.79 | 3027 |
| 2026-03-16 | 20.27 | $19.37 | 5940 |
| 2026-03-13 | 20.54 | $19.68 | 5100 |
| 2026-03-12 | 20.79 | $21.36 | 7300 |
| 2026-03-11 | 20.73 | $21.78 | 7447 |
| 2026-03-10 | 20.58 | $20.20 | 5100 |
| 2026-03-09 | 20.74 | $19.66 | 24700 |
| 2026-03-06 | 21.04 | $20.78 | 10200 |
| 2026-03-05 | 21.16 | $21.48 | 5028 |
| 2026-03-04 | 21.16 | $20.85 | 3818 |
| 2026-03-03 | 21.29 | $21.59 | 2800 |
| 2026-03-02 | 21.28 | $22.22 | 4900 |
| 2026-02-27 | 21.15 | $21.02 | 2800 |
| 2026-02-26 | 21.25 | $20.65 | 3905 |
| 2026-02-25 | 21.45 | $21.83 | 2948 |
| 2026-02-24 | 21.44 | $20.66 | 1700 |
| 2026-02-23 | 21.68 | $22.03 | 2800 |
| 2026-02-20 | 21.67 | $21.64 | 2900 |
| 2026-02-19 | 21.74 | $21.12 | 3100 |
| 2026-02-18 | 21.94 | $21.95 | 4400 |
| 2026-02-17 | 21.99 | $21.20 | 14100 |
| 2026-02-13 | 22.22 | $21.15 | 6700 |
| 2026-02-12 | 22.50 | $22.09 | 2500 |
| 2026-02-11 | 22.62 | $22.33 | 631 |
| 2026-02-10 | 22.72 | $23.05 | 1331 |
| 2026-02-09 | 22.68 | $21.91 | 3300 |
| 2026-02-06 | 22.88 | $21.61 | 2400 |
| 2026-02-05 | 23.17 | $22.34 | 4240 |
| 2026-02-04 | 23.36 | $21.31 | 5200 |
| 2026-02-03 | 23.79 | $22.56 | 14800 |
| 2026-02-02 | 24.03 | $23.38 | 11700 |
| 2026-01-30 | 24.13 | $23.68 | 13400 |
| 2026-01-29 | 24.19 | $24.02 | 8349 |
| 2026-01-28 | 24.18 | $24.55 | 1600 |
| 2026-01-27 | 24.05 | $25.31 | 3000 |
| 2026-01-26 | 23.74 | $24.01 | 12500 |
| 2026-01-23 | 23.66 | $23.70 | 6338 |
| 2026-01-22 | 23.62 | $24.47 | 5500 |
| 2026-01-21 | 23.42 | $23.21 | 3303 |
| 2026-01-20 | 23.45 | $23.58 | 26712 |
| 2026-01-16 | 23.40 | $24.82 | 19500 |
| 2026-01-15 | 23.09 | $23.68 | 3231 |
| 2026-01-14 | 22.96 | $21.93 | 9126 |
| 2026-01-13 | 23.18 | $23.15 | 18200 |
| 2026-01-12 | 23.18 | $23.34 | 20600 |
| 2026-01-09 | 23.14 | $22.64 | 14148 |
| 2026-01-08 | 23.24 | $23.25 | 5923 |
| 2026-01-07 | 23.23 | $23.73 | 3100 |
| 2026-01-06 | 23.12 | $23.39 | 9900 |
| 2026-01-05 | 23.06 | $22.91 | 21130 |
| 2026-01-02 | 23.09 | $22.52 | 38100 |
| 2025-12-31 | 23.20 | $23.45 | 3400 |
| 2025-12-30 | 23.14 | $24.65 | 9121 |
| 2025-12-29 | 22.81 | $23.60 | 11700 |
| 2025-12-26 | 22.66 | $23.05 | 15101 |
| 2025-12-24 | 22.59 | $24.04 | 3342 |
| 2025-12-23 | 22.31 | $22.16 | 8717 |
| 2025-12-22 | 22.38 | $23.23 | 14014 |
| 2025-12-19 | 22.24 | $21.21 | 8500 |
| 2025-12-18 | 22.51 | $22.11 | 8815 |
| 2025-12-17 | 22.62 | $22.22 | 10721 |
| 2025-12-16 | 22.74 | $22.55 | 9244 |
| 2025-12-15 | 22.81 | $22.70 | 22706 |
| 2025-12-12 | 22.85 | $22.15 | 11800 |
| 2025-12-11 | 23.02 | $22.59 | 16200 |
| 2025-12-10 | 23.13 | $22.95 | 14100 |
| 2025-12-09 | 23.18 | $23.32 | 14643 |
| 2025-12-08 | 23.16 | $22.90 | 10500 |
| 2025-12-05 | 23.22 | $23.40 | 12900 |
| 2025-12-04 | 23.19 | $22.98 | 6705 |
| 2025-12-03 | 23.24 | $24.39 | 16900 |
| 2025-12-02 | 23.01 | $23.45 | 12100 |
| 2025-12-01 | 22.93 | $22.38 | 5400 |
| 2025-11-28 | 23.08 | $24.64 | 7200 |
| 2025-11-26 | 22.76 | $23.12 | 9639 |
| 2025-11-25 | 22.72 | $24.19 | 5600 |
| 2025-11-24 | 22.46 | $21.61 | 4500 |
| 2025-11-21 | 22.69 | $21.21 | 4827 |
| 2025-11-20 | 23.05 | $23.61 | 6414 |
| 2025-11-19 | 22.96 | $23.09 | 4412 |
| 2025-11-18 | 22.97 | $22.31 | 3621 |
| 2025-11-17 | 23.14 | $23.63 | 20420 |
| 2025-11-14 | 23.07 | $23.69 | 3400 |
| 2025-11-13 | 22.98 | $23.60 | 7507 |
| 2025-11-12 | 22.89 | $22.36 | 3115 |
| 2025-11-11 | 23.05 | $22.11 | 4000 |
| 2025-11-10 | 23.29 | $24.14 | 4737 |
| 2025-11-07 | 23.15 | $21.33 | 2316 |
| 2025-11-06 | 23.57 | $24.76 | 1200 |
| 2025-11-05 | 23.35 | $22.41 | 13914 |
| 2025-11-04 | 23.58 | $24.89 | 1336 |
| 2025-11-03 | 23.33 | $22.86 | 4704 |
| 2025-10-31 | 23.47 | $23.93 | 3000 |
| 2025-10-30 | 23.40 | $23.31 | 5835 |
| 2025-10-29 | 23.46 | $22.66 | 1900 |
| 2025-10-28 | 23.67 | $25.48 | 5027 |
| 2025-10-27 | 23.32 | $24.10 | 3439 |
| 2025-10-24 | 23.21 | $22.66 | 1320 |
| 2025-10-23 | 23.38 | $22.91 | 900 |
| 2025-10-22 | 23.53 | $23.06 | 823 |
| 2025-10-21 | 23.68 | $25.44 | 1800 |
| 2025-10-20 | 23.35 | $22.76 | 1602 |
| 2025-10-17 | 23.54 | $24.39 | 720 |
| 2025-10-16 | 23.41 | $25.64 | 4033 |
| 2025-10-15 | 23.01 | $22.56 | 11800 |
| 2025-10-14 | 23.19 | $21.81 | 3000 |
| 2025-10-13 | 23.57 | $21.96 | 1168 |
| 2025-10-10 | 23.97 | $25.54 | 1200 |
| 2025-10-09 | 23.69 | $24.05 | 2200 |
| 2025-10-08 | 23.69 | $25.19 | 814 |
| 2025-10-07 | 23.44 | $25.29 | 900 |
| 2025-10-06 | 23.14 | $22.65 | — |
| 2025-10-03 | 23.35 | $22.65 | 1100 |
| 2025-10-02 | 23.61 | $23.01 | 2200 |
| 2025-10-01 | 23.83 | $22.81 | 2938 |
| 2025-09-30 | 24.13 | $23.78 | — |
| 2025-09-29 | 24.28 | $23.78 | 3137 |
| 2025-09-26 | 24.46 | $24.19 | 1916 |
| 2025-09-25 | 24.59 | $22.56 | 401 |
| 2025-09-24 | 25.08 | $23.41 | 530 |
| 2025-09-23 | 25.48 | $25.44 | 500 |
| 2025-09-22 | 25.51 | $23.26 | 5800 |
| 2025-09-19 | 26.01 | $26.09 | 1206 |
| 2025-09-18 | 25.99 | $26.19 | 900 |
| 2025-09-17 | 25.95 | $26.19 | — |
| 2025-09-16 | 25.90 | $26.19 | 291600 |
| 2025-09-15 | 25.85 | $25.84 | 310520 |
| 2025-09-12 | 25.86 | $25.29 | 1600 |
| 2025-09-11 | 25.98 | $26.00 | — |
| 2025-09-10 | 25.98 | $26.00 | — |
| 2025-09-09 | 25.98 | $26.00 | — |
| 2025-09-08 | 25.98 | $26.00 | — |
| 2025-09-05 | 25.98 | $26.00 | — |
| 2025-09-04 | 25.98 | $26.00 | — |
| 2025-09-03 | 25.98 | $26.00 | — |
| 2025-09-02 | 25.97 | $26.00 | — |
| 2025-08-29 | 25.97 | $26.00 | — |
| 2025-08-28 | 25.97 | $26.00 | — |
| 2025-08-27 | 25.97 | $26.00 | — |
| 2025-08-26 | 25.97 | $26.00 | — |
| 2025-08-25 | 25.96 | $26.00 | — |
| 2025-08-22 | 25.96 | $26.00 | — |
| 2025-08-21 | 25.96 | $26.00 | — |
| 2025-08-20 | 25.96 | $26.00 | — |
| 2025-08-19 | 25.95 | $26.00 | — |
| 2025-08-18 | 25.95 | $26.00 | — |
| 2025-08-15 | 25.95 | $26.00 | — |
| 2025-08-14 | 25.95 | $26.00 | — |
| 2025-08-13 | 25.94 | $26.00 | — |
| 2025-08-12 | 25.94 | $26.00 | — |
| 2025-08-11 | 25.94 | $26.00 | — |
| 2025-08-08 | 25.93 | $26.00 | — |
| 2025-08-07 | 25.93 | $26.00 | — |
| 2025-08-06 | 25.93 | $26.00 | — |
| 2025-08-05 | 25.93 | $26.00 | — |
| 2025-08-04 | 25.93 | $26.00 | — |
| 2025-08-01 | 25.92 | $26.00 | — |
| 2025-07-31 | 25.92 | $26.00 | — |
| 2025-07-30 | 25.92 | $26.00 | — |
| 2025-07-29 | 25.92 | $26.00 | — |
| 2025-07-28 | 25.92 | $26.00 | — |
| 2025-07-25 | 25.93 | $26.00 | — |
| 2025-07-24 | 25.93 | $26.00 | — |
| 2025-07-23 | 25.94 | $26.00 | — |
| 2025-07-22 | 25.94 | $26.00 | — |
| 2025-07-21 | 25.95 | $26.00 | — |
| 2025-07-18 | 25.97 | $26.00 | — |
| 2025-07-17 | 25.98 | $26.00 | — |
| 2025-07-16 | 26.00 | $26.00 | — |
| 2025-07-15 | 26.02 | $26.00 | — |
| 2025-07-14 | 26.05 | $26.00 | — |
| 2025-07-11 | 26.09 | $26.00 | — |
| 2025-07-10 | 26.13 | $26.00 | — |
| 2025-07-09 | 26.18 | $26.00 | 600 |
| 2025-07-08 | 26.23 | $24.81 | — |
| 2025-07-07 | 26.55 | $24.81 | — |
| 2025-07-03 | 26.92 | $24.81 | — |
| 2025-07-02 | 27.35 | $24.81 | 100 |
| 2025-07-01 | 27.84 | $27.40 | — |
| 2025-06-30 | 27.87 | $27.40 | — |
| 2025-06-27 | 27.89 | $27.40 | — |
| 2025-06-26 | 27.92 | $27.40 | — |
| 2025-06-25 | 27.94 | $27.40 | — |
| 2025-06-24 | 27.97 | $27.40 | — |
| 2025-06-23 | 27.99 | $27.40 | — |
| 2025-06-20 | 28.02 | $27.40 | — |
| 2025-06-18 | 28.04 | $27.40 | — |
| 2025-06-17 | 28.05 | $27.40 | — |
| 2025-06-16 | 28.07 | $27.40 | — |
| 2025-06-13 | 28.08 | $27.40 | — |
| 2025-06-12 | 28.09 | $27.40 | — |
| 2025-06-11 | 28.09 | $27.40 | — |
| 2025-06-10 | 28.08 | $27.40 | — |
| 2025-06-09 | 28.06 | $27.40 | — |
| 2025-06-06 | 28.04 | $27.40 | — |
| 2025-06-05 | 28.00 | $27.40 | — |
| 2025-06-04 | 27.94 | $27.40 | — |
| 2025-06-03 | 27.86 | $27.40 | — |
| 2025-06-02 | 27.77 | $27.40 | — |
| 2025-05-30 | 27.64 | $27.40 | — |
| 2025-05-29 | 27.49 | $27.40 | — |
| 2025-05-28 | 27.30 | $27.40 | — |
| 2025-05-27 | 27.08 | $27.40 | — |
| 2025-05-23 | 26.80 | $27.40 | — |
| 2025-05-22 | 26.47 | $27.40 | — |
| 2025-05-21 | 26.08 | $27.40 | — |
| 2025-05-20 | 25.62 | $27.40 | — |
| 2025-05-19 | 25.07 | $27.40 | — |
| 2025-05-16 | 24.43 | $27.40 | — |
| 2025-05-15 | 23.68 | $27.40 | — |
| 2025-05-14 | 22.80 | $27.40 | 200 |
| 2025-05-13 | 21.79 | $21.78 | — |
| 2025-05-12 | 21.79 | $21.78 | — |
| 2025-05-09 | 21.79 | $21.78 | — |
| 2025-05-08 | 21.79 | $21.78 | — |
| 2025-05-07 | 21.79 | $21.78 | — |
| 2025-05-06 | 21.79 | $21.78 | — |
| 2025-05-05 | 21.79 | $21.78 | — |
| 2025-05-02 | 21.79 | $21.78 | — |
| 2025-05-01 | 21.79 | $21.78 | — |
| 2025-04-30 | 21.79 | $21.78 | — |
| 2025-04-29 | 21.79 | $21.78 | — |
| 2025-04-28 | 21.79 | $21.78 | — |
| 2025-04-25 | 21.80 | $21.78 | — |
| 2025-04-24 | 21.80 | $21.78 | — |
| 2025-04-23 | 21.80 | $21.78 | — |
| 2025-04-22 | 21.80 | $21.78 | — |
| 2025-04-21 | 21.80 | $21.78 | — |
| 2025-04-17 | 21.80 | $21.78 | — |
| 2025-04-16 | 21.81 | $21.78 | — |
| 2025-04-15 | 21.81 | $21.78 | — |
| 2025-04-14 | 21.81 | $21.78 | — |
| 2025-04-11 | 21.81 | $21.78 | — |
| 2025-04-10 | 21.82 | $21.78 | — |
| 2025-04-09 | 21.82 | $21.78 | — |
| 2025-04-08 | 21.82 | $21.78 | — |
| 2025-04-07 | 21.83 | $21.78 | — |
| 2025-04-04 | 21.83 | $21.78 | — |
| 2025-04-03 | 21.83 | $21.78 | — |
| 2025-04-02 | 21.84 | $21.78 | — |
| 2025-04-01 | 21.84 | $21.78 | — |
| 2025-03-31 | 21.85 | $21.78 | — |
| 2025-03-28 | 21.85 | $21.78 | — |
| 2025-03-27 | 21.86 | $21.78 | — |
| 2025-03-26 | 21.86 | $21.78 | — |
| 2025-03-25 | 21.87 | $21.78 | — |
| 2025-03-24 | 21.88 | $21.78 | — |
| 2025-03-21 | 21.88 | $21.78 | — |
| 2025-03-20 | 21.89 | $21.78 | — |
| 2025-03-19 | 21.90 | $21.78 | — |
| 2025-03-18 | 21.91 | $21.78 | — |
| 2025-03-17 | 21.92 | $21.78 | — |
| 2025-03-14 | 21.93 | $21.78 | — |
| 2025-03-13 | 21.94 | $21.78 | — |
| 2025-03-12 | 21.95 | $21.78 | — |
| 2025-03-11 | 21.96 | $21.78 | — |
| 2025-03-10 | 21.97 | $21.78 | — |
| 2025-03-07 | 21.98 | $21.78 | — |
| 2025-03-06 | 21.99 | $21.78 | — |
| 2025-03-05 | 22.00 | $21.78 | — |
| 2025-03-04 | 22.02 | $21.78 | — |
| 2025-03-03 | 22.03 | $21.78 | — |
| 2025-02-28 | 22.04 | $21.78 | — |
| 2025-02-27 | 22.06 | $21.78 | — |
| 2025-02-26 | 22.07 | $21.78 | — |
| 2025-02-25 | 22.08 | $21.78 | — |
| 2025-02-24 | 22.09 | $21.78 | — |
| 2025-02-21 | 22.10 | $21.78 | — |
| 2025-02-20 | 22.11 | $21.78 | — |
| 2025-02-19 | 22.12 | $21.78 | — |
| 2025-02-18 | 22.13 | $21.78 | — |
| 2025-02-14 | 22.13 | $21.78 | — |
| 2025-02-13 | 22.13 | $21.78 | — |
| 2025-02-12 | 22.13 | $21.78 | — |
| 2025-02-11 | 22.12 | $21.78 | — |
| 2025-02-10 | 22.11 | $21.78 | — |
| 2025-02-07 | 22.09 | $21.78 | — |
| 2025-02-06 | 22.06 | $21.78 | — |
| 2025-02-05 | 22.03 | $21.78 | — |
| 2025-02-04 | 21.98 | $21.78 | — |
| 2025-02-03 | 21.92 | $21.78 | — |
| 2025-01-31 | 21.84 | $21.78 | — |
| 2025-01-30 | 21.75 | $21.78 | — |
| 2025-01-29 | 21.64 | $21.78 | — |
| 2025-01-28 | 21.50 | $21.78 | — |
| 2025-01-27 | 21.34 | $21.78 | — |
| 2025-01-24 | 21.15 | $21.78 | 1027 |
| 2025-01-23 | 20.92 | $21.29 | — |
| 2025-01-22 | 20.75 | $21.29 | — |
| 2025-01-21 | 20.55 | $21.29 | — |
| 2025-01-17 | 20.32 | $21.29 | — |
| 2025-01-16 | 20.04 | $21.29 | — |
| 2025-01-15 | 19.72 | $21.29 | — |
| 2025-01-14 | 19.34 | $21.29 | 400 |
| 2025-01-13 | 18.90 | $18.85 | — |
| 2025-01-10 | 18.91 | $18.85 | — |
| 2025-01-08 | 18.91 | $18.85 | — |
| 2025-01-07 | 18.92 | $18.85 | — |
| 2025-01-06 | 18.92 | $18.85 | — |
| 2025-01-03 | 18.92 | $18.85 | — |
| 2025-01-02 | 18.93 | $18.85 | — |
| 2024-12-31 | 18.93 | $18.85 | — |
| 2024-12-30 | 18.94 | $18.85 | — |
| 2024-12-27 | 18.95 | $18.85 | — |
| 2024-12-26 | 18.95 | $18.85 | — |
| 2024-12-24 | 18.96 | $18.85 | — |
| 2024-12-23 | 18.96 | $18.85 | — |
| 2024-12-20 | 18.97 | $18.85 | — |
| 2024-12-19 | 18.98 | $18.85 | — |
| 2024-12-18 | 18.98 | $18.85 | — |
| 2024-12-17 | 18.99 | $18.85 | — |
| 2024-12-16 | 18.99 | $18.85 | — |
| 2024-12-13 | 19.00 | $18.85 | — |
| 2024-12-12 | 19.00 | $18.85 | — |
| 2024-12-11 | 19.01 | $18.85 | — |
| 2024-12-10 | 19.01 | $18.85 | — |
| 2024-12-09 | 19.01 | $18.85 | — |
| 2024-12-06 | 19.01 | $18.85 | — |
| 2024-12-05 | 19.01 | $18.85 | — |
| 2024-12-04 | 19.01 | $18.85 | — |
| 2024-12-03 | 19.01 | $18.85 | — |
| 2024-12-02 | 19.00 | $18.85 | — |
| 2024-11-29 | 18.99 | $18.85 | — |
| 2024-11-27 | 18.98 | $18.85 | — |
| 2024-11-26 | 18.96 | $18.85 | — |
| 2024-11-25 | 18.93 | $18.85 | — |
| 2024-11-22 | 18.90 | $18.85 | — |
| 2024-11-21 | 18.86 | $18.85 | — |
| 2024-11-20 | 18.82 | $18.85 | — |
| 2024-11-19 | 18.76 | $18.85 | — |
| 2024-11-18 | 18.69 | $18.85 | — |
| 2024-11-15 | 18.61 | $18.85 | — |
| 2024-11-14 | 18.52 | $18.85 | — |
| 2024-11-13 | 18.40 | $18.85 | — |
| 2024-11-12 | 18.27 | $18.85 | — |
| 2024-11-11 | 18.11 | $18.85 | — |
| 2024-11-08 | 17.93 | $18.85 | 2136 |
| 2024-11-07 | 17.71 | $17.71 | — |
| 2024-11-06 | 17.70 | $17.71 | — |
| 2024-11-05 | 17.69 | $17.71 | — |
| 2024-11-04 | 17.68 | $17.71 | — |
| 2024-11-01 | 17.66 | $17.71 | — |
| 2024-10-31 | 17.64 | $17.71 | — |
| 2024-10-30 | 17.61 | $17.71 | — |
| 2024-10-29 | 17.59 | $17.71 | — |
| 2024-10-28 | 17.55 | $17.71 | — |
| 2024-10-25 | 17.51 | $17.71 | — |
| 2024-10-24 | 17.47 | $17.71 | — |
| 2024-10-23 | 17.41 | $17.71 | — |
| 2024-10-22 | 17.35 | $17.71 | — |
| 2024-10-21 | 17.28 | $17.71 | — |
| 2024-10-18 | 17.20 | $17.71 | — |
| 2024-10-17 | 17.10 | $17.71 | 300 |
| 2024-10-16 | 16.99 | $16.95 | — |
| 2024-10-15 | 17.03 | $16.95 | — |
| 2024-10-14 | 17.07 | $16.95 | — |
| 2024-10-11 | 17.12 | $16.95 | — |
| 2024-10-10 | 17.17 | $16.95 | 200 |
| 2024-10-09 | 17.24 | $17.25 | — |
| 2024-10-08 | 17.26 | $17.25 | — |
| 2024-10-07 | 17.28 | $17.25 | — |
| 2024-10-04 | 17.30 | $17.25 | — |
| 2024-10-03 | 17.33 | $17.25 | — |
| 2024-10-02 | 17.36 | $17.25 | — |
| 2024-10-01 | 17.40 | $17.25 | — |
| 2024-09-30 | 17.45 | $17.25 | — |
| 2024-09-27 | 17.50 | $17.25 | — |
| 2024-09-26 | 17.57 | $17.25 | — |
| 2024-09-25 | 17.64 | $17.25 | — |
| 2024-09-24 | 17.73 | $17.25 | — |
| 2024-09-23 | 17.83 | $17.25 | 3600 |
| 2024-09-20 | 17.95 | $17.74 | 1000 |
| 2024-09-19 | 17.98 | $18.00 | — |
| 2024-09-18 | 17.97 | $18.00 | 900 |
| 2024-09-17 | 17.95 | $17.70 | 900 |
| 2024-09-16 | 17.99 | $18.17 | 20000 |
| 2024-09-13 | 17.93 | $18.17 | 1100 |
| 2024-09-12 | 17.87 | $18.17 | — |
| 2024-09-11 | 17.79 | $18.17 | 110 |
| 2024-09-10 | 17.71 | $17.74 | — |
| 2024-09-09 | 17.70 | $17.74 | — |
| 2024-09-06 | 17.68 | $17.74 | — |
| 2024-09-05 | 17.67 | $17.74 | 400 |
| 2024-09-04 | 17.65 | $17.74 | — |
| 2024-09-03 | 17.64 | $17.74 | — |
| 2024-08-30 | 17.61 | $17.74 | — |
| 2024-08-29 | 17.59 | $17.74 | — |
| 2024-08-28 | 17.56 | $17.74 | — |
| 2024-08-27 | 17.52 | $17.74 | — |
| 2024-08-26 | 17.48 | $17.74 | — |
| 2024-08-23 | 17.44 | $17.74 | — |
| 2024-08-22 | 17.39 | $17.74 | 5400 |
| 2024-08-21 | 17.33 | $17.74 | 1300 |
| 2024-08-20 | 17.26 | $18.05 | 3000 |
| 2024-08-19 | 17.12 | $17.01 | — |
| 2024-08-16 | 17.17 | $17.01 | — |
| 2024-08-15 | 17.24 | $17.01 | — |
| 2024-08-14 | 17.31 | $17.01 | 640 |
| 2024-08-13 | 17.40 | $17.54 | 405 |
| 2024-08-12 | 17.40 | $16.66 | — |
| 2024-08-09 | 17.58 | $16.66 | 20408 |
| 2024-08-08 | 17.78 | $16.65 | 300 |
| 2024-08-07 | 18.03 | $18.00 | 900 |
| 2024-08-06 | 18.03 | $18.00 | — |
| 2024-08-05 | 18.03 | $18.00 | — |
| 2024-08-02 | 18.03 | $18.00 | — |
| 2024-08-01 | 18.03 | $18.00 | — |
| 2024-07-31 | 18.03 | $18.00 | — |
| 2024-07-30 | 18.02 | $18.00 | 100 |
| 2024-07-29 | 18.02 | $18.00 | 1800 |
| 2024-07-26 | 18.02 | $18.00 | — |
| 2024-07-25 | 18.01 | $18.00 | — |
| 2024-07-24 | 18.01 | $18.00 | — |
| 2024-07-23 | 18.00 | $18.00 | — |
| 2024-07-22 | 17.99 | $18.00 | — |
| 2024-07-19 | 17.98 | $18.00 | — |
| 2024-07-18 | 17.96 | $18.00 | 100 |
| 2024-07-17 | 17.95 | $18.00 | — |
| 2024-07-16 | 17.93 | $18.00 | — |
| 2024-07-15 | 17.91 | $18.00 | — |
| 2024-07-12 | 17.88 | $18.00 | — |
| 2024-07-11 | 17.85 | $18.00 | 528 |
| 2024-07-10 | 17.81 | $17.79 | — |
| 2024-07-09 | 17.81 | $17.79 | — |
| 2024-07-08 | 17.82 | $17.79 | — |
| 2024-07-05 | 17.82 | $17.79 | — |
| 2024-07-03 | 17.82 | $17.79 | — |
| 2024-07-02 | 17.82 | $17.79 | — |
| 2024-07-01 | 17.82 | $17.79 | — |
| 2024-06-28 | 17.83 | $17.79 | — |
| 2024-06-27 | 17.83 | $17.79 | — |
| 2024-06-26 | 17.83 | $17.79 | — |
| 2024-06-25 | 17.84 | $17.79 | — |
| 2024-06-24 | 17.84 | $17.79 | — |
| 2024-06-21 | 17.84 | $17.79 | — |
| 2024-06-20 | 17.85 | $17.79 | — |
| 2024-06-18 | 17.85 | $17.79 | — |
| 2024-06-17 | 17.86 | $17.79 | — |
| 2024-06-14 | 17.86 | $17.79 | — |
| 2024-06-13 | 17.87 | $17.79 | — |
| 2024-06-12 | 17.87 | $17.79 | 100 |
| 2024-06-11 | 17.88 | $17.79 | — |
| 2024-06-10 | 17.88 | $17.79 | — |
| 2024-06-07 | 17.89 | $17.79 | 16125 |
| 2024-06-06 | 17.89 | $18.02 | 125 |
| 2024-06-05 | 17.85 | $17.81 | — |
| 2024-06-04 | 17.85 | $17.81 | — |
| 2024-06-03 | 17.84 | $17.81 | — |
| 2024-05-31 | 17.83 | $17.81 | — |
| 2024-05-30 | 17.82 | $17.81 | — |
| 2024-05-29 | 17.81 | $17.81 | — |
| 2024-05-28 | 17.79 | $17.81 | — |
| 2024-05-24 | 17.77 | $17.81 | — |
| 2024-05-23 | 17.75 | $17.81 | 101 |
| 2024-05-22 | 17.72 | $17.81 | — |
| 2024-05-21 | 17.69 | $17.81 | 1646 |
| 2024-05-20 | 17.65 | $17.57 | — |
| 2024-05-17 | 17.66 | $17.57 | — |
| 2024-05-16 | 17.66 | $17.57 | — |
| 2024-05-15 | 17.67 | $17.57 | — |
| 2024-05-14 | 17.67 | $17.57 | — |
| 2024-05-13 | 17.68 | $17.57 | — |
| 2024-05-10 | 17.68 | $17.57 | — |
| 2024-05-09 | 17.69 | $17.57 | — |
| 2024-05-08 | 17.70 | $17.57 | — |
| 2024-05-07 | 17.70 | $17.57 | — |
| 2024-05-06 | 17.71 | $17.57 | — |
| 2024-05-03 | 17.71 | $17.57 | — |
| 2024-05-02 | 17.72 | $17.57 | 300 |
| 2024-05-01 | 17.72 | $17.57 | — |
| 2024-04-30 | 17.72 | $17.57 | — |
| 2024-04-29 | 17.72 | $17.57 | — |
| 2024-04-26 | 17.72 | $17.57 | — |
| 2024-04-25 | 17.72 | $17.57 | — |
| 2024-04-24 | 17.72 | $17.57 | — |
| 2024-04-23 | 17.71 | $17.57 | — |
| 2024-04-22 | 17.71 | $17.57 | — |
| 2024-04-19 | 17.70 | $17.57 | 100 |
| 2024-04-18 | 17.68 | $17.95 | — |
| 2024-04-17 | 17.58 | $17.95 | 800 |
| 2024-04-16 | 17.46 | $17.95 | — |
| 2024-04-15 | 17.32 | $17.95 | — |
| 2024-04-12 | 17.16 | $17.95 | 30441 |
| 2024-04-11 | 16.97 | $17.14 | — |
| 2024-04-10 | 16.92 | $17.14 | — |
| 2024-04-09 | 16.86 | $17.14 | — |
| 2024-04-08 | 16.79 | $17.14 | — |
| 2024-04-05 | 16.71 | $17.14 | 500 |
| 2024-04-04 | 16.62 | $16.62 | — |
| 2024-04-03 | 16.62 | $16.62 | — |
| 2024-04-02 | 16.62 | $16.62 | — |
| 2024-04-01 | 16.62 | $16.62 | — |
| 2024-03-28 | 16.62 | $16.62 | — |
| 2024-03-27 | 16.62 | $16.62 | — |
| 2024-03-26 | 16.62 | $16.62 | — |
| 2024-03-25 | 16.62 | $16.62 | — |
| 2024-03-22 | 16.62 | $16.62 | — |
| 2024-03-21 | 16.62 | $16.62 | — |
| 2024-03-20 | 16.63 | $16.62 | 1500 |
| 2024-03-19 | 16.63 | $16.62 | — |
| 2024-03-18 | 16.63 | $16.62 | 100 |
| 2024-03-15 | 16.64 | $16.62 | — |
| 2024-03-14 | 16.64 | $16.62 | — |
| 2024-03-13 | 16.64 | $16.62 | — |
| 2024-03-12 | 16.65 | $16.62 | — |
| 2024-03-11 | 16.66 | $16.62 | — |
| 2024-03-08 | 16.67 | $16.62 | — |
| 2024-03-07 | 16.67 | $16.62 | — |
| 2024-03-06 | 16.69 | $16.62 | — |
| 2024-03-05 | 16.70 | $16.62 | — |
| 2024-03-04 | 16.71 | $16.62 | — |
| 2024-03-01 | 16.73 | $16.62 | — |
| 2024-02-29 | 16.75 | $16.62 | — |
| 2024-02-28 | 16.77 | $16.62 | — |
| 2024-02-27 | 16.79 | $16.62 | — |
| 2024-02-26 | 16.82 | $16.62 | — |
| 2024-02-23 | 16.85 | $16.62 | — |
| 2024-02-22 | 16.89 | $16.62 | — |
| 2024-02-21 | 16.93 | $16.62 | — |
| 2024-02-20 | 16.98 | $16.62 | — |
| 2024-02-16 | 17.03 | $16.62 | — |
| 2024-02-15 | 17.09 | $16.62 | — |
| 2024-02-14 | 17.16 | $16.62 | 300 |
| 2024-02-13 | 17.24 | $17.10 | — |
| 2024-02-12 | 17.23 | $17.10 | — |
| 2024-02-09 | 17.21 | $17.10 | — |
| 2024-02-08 | 17.19 | $17.10 | — |
| 2024-02-07 | 17.17 | $17.10 | — |
| 2024-02-06 | 17.13 | $17.10 | — |
| 2024-02-05 | 17.09 | $17.10 | — |
| 2024-02-02 | 17.05 | $17.10 | — |
| 2024-02-01 | 16.99 | $17.10 | — |
| 2024-01-31 | 16.92 | $17.10 | 1026 |
| 2024-01-30 | 16.83 | $17.11 | — |
| 2024-01-29 | 16.73 | $17.11 | 3000 |
| 2024-01-26 | 16.61 | $16.51 | 1100 |
| 2024-01-25 | 16.59 | $16.26 | 1000 |
| 2024-01-24 | 16.63 | $16.75 | — |
| 2024-01-23 | 16.56 | $16.75 | — |
| 2024-01-22 | 16.48 | $16.75 | — |
| 2024-01-19 | 16.38 | $16.75 | 1510 |
| 2024-01-18 | 16.27 | $16.69 | 1019 |
| 2024-01-17 | 16.15 | $16.75 | — |
| 2024-01-16 | 16.00 | $16.75 | — |
| 2024-01-12 | 15.82 | $16.75 | — |
| 2024-01-11 | 15.62 | $16.75 | 400 |
| 2024-01-10 | 15.38 | $15.45 | — |
| 2024-01-09 | 15.38 | $15.45 | — |
| 2024-01-08 | 15.37 | $15.45 | — |
| 2024-01-05 | 15.37 | $15.45 | — |
| 2024-01-04 | 15.37 | $15.45 | — |
| 2024-01-03 | 15.37 | $15.45 | — |
| 2024-01-02 | 15.37 | $15.45 | — |
| 2023-12-29 | 15.37 | $15.45 | — |
| 2023-12-28 | 15.37 | $15.45 | — |
| 2023-12-27 | 15.37 | $15.45 | — |
| 2023-12-26 | 15.37 | $15.45 | — |
| 2023-12-22 | 15.37 | $15.45 | — |
| 2023-12-21 | 15.38 | $15.45 | — |
| 2023-12-20 | 15.39 | $15.45 | — |
| 2023-12-19 | 15.40 | $15.45 | — |
| 2023-12-18 | 15.41 | $15.45 | — |
| 2023-12-15 | 15.43 | $15.45 | — |
| 2023-12-14 | 15.45 | $15.45 | 7200 |
| 2023-12-13 | 15.47 | $15.45 | — |
| 2023-12-12 | 15.50 | $15.45 | — |
| 2023-12-11 | 15.53 | $15.45 | — |
| 2023-12-08 | 15.58 | $15.45 | — |
| 2023-12-07 | 15.63 | $15.45 | — |
| 2023-12-06 | 15.69 | $15.45 | — |
| 2023-12-05 | 15.76 | $15.45 | — |
| 2023-12-04 | 15.84 | $15.45 | 103 |
| 2023-12-01 | 15.94 | $15.94 | — |
| 2023-11-30 | 15.94 | $15.94 | — |
| 2023-11-29 | 15.96 | $15.94 | — |
| 2023-11-28 | 15.97 | $15.94 | — |
| 2023-11-27 | 15.98 | $15.94 | — |
| 2023-11-24 | 16.00 | $15.94 | — |
| 2023-11-22 | 16.03 | $15.94 | — |
| 2023-11-21 | 16.05 | $15.94 | — |
| 2023-11-20 | 16.08 | $15.94 | — |
| 2023-11-17 | 16.12 | $15.94 | — |
| 2023-11-16 | 16.16 | $15.94 | — |
| 2023-11-15 | 16.21 | $15.94 | — |
| 2023-11-14 | 16.27 | $15.94 | — |
| 2023-11-13 | 16.33 | $15.94 | 131 |
| 2023-11-10 | 16.41 | $15.75 | — |
| 2023-11-09 | 16.54 | $15.75 | — |
| 2023-11-08 | 16.68 | $15.75 | 744 |
| 2023-11-07 | 16.85 | $16.75 | — |
| 2023-11-06 | 16.84 | $16.75 | — |
| 2023-11-03 | 16.82 | $16.75 | — |
| 2023-11-02 | 16.79 | $16.75 | — |
| 2023-11-01 | 16.76 | $16.75 | — |
| 2023-10-31 | 16.72 | $16.75 | — |
| 2023-10-30 | 16.67 | $16.75 | — |
| 2023-10-27 | 16.62 | $16.75 | — |
| 2023-10-26 | 16.55 | $16.75 | — |
| 2023-10-25 | 16.47 | $16.75 | — |
| 2023-10-24 | 16.37 | $16.75 | — |
| 2023-10-23 | 16.26 | $16.75 | — |
| 2023-10-20 | 16.13 | $16.75 | — |
| 2023-10-19 | 15.98 | $16.75 | — |
| 2023-10-18 | 15.80 | $16.75 | 301 |
| 2023-10-17 | 15.59 | $15.61 | — |
| 2023-10-16 | 15.59 | $15.61 | — |
| 2023-10-13 | 15.59 | $15.61 | — |
| 2023-10-12 | 15.59 | $15.61 | — |
| 2023-10-11 | 15.59 | $15.61 | — |
| 2023-10-10 | 15.59 | $15.61 | — |
| 2023-10-09 | 15.59 | $15.61 | — |
| 2023-10-06 | 15.59 | $15.61 | — |
| 2023-10-05 | 15.59 | $15.61 | — |
| 2023-10-04 | 15.59 | $15.61 | — |
| 2023-10-03 | 15.59 | $15.61 | — |
| 2023-10-02 | 15.59 | $15.61 | — |
| 2023-09-29 | 15.59 | $15.61 | — |
| 2023-09-28 | 15.59 | $15.61 | — |
| 2023-09-27 | 15.59 | $15.61 | — |
| 2023-09-26 | 15.59 | $15.61 | — |
| 2023-09-25 | 15.60 | $15.61 | — |
| 2023-09-22 | 15.60 | $15.61 | — |
| 2023-09-21 | 15.61 | $15.61 | — |
| 2023-09-20 | 15.61 | $15.61 | — |
| 2023-09-19 | 15.62 | $15.61 | — |
| 2023-09-18 | 15.63 | $15.61 | 600 |
| 2023-09-15 | 15.64 | $15.61 | — |
| 2023-09-14 | 15.65 | $15.61 | — |
| 2023-09-13 | 15.67 | $15.61 | — |
| 2023-09-12 | 15.69 | $15.61 | — |
| 2023-09-11 | 15.71 | $15.61 | — |
| 2023-09-08 | 15.74 | $15.61 | — |
| 2023-09-07 | 15.76 | $15.61 | — |
| 2023-09-06 | 15.80 | $15.61 | — |
| 2023-09-05 | 15.84 | $15.61 | — |
| 2023-09-01 | 15.88 | $15.61 | — |
| 2023-08-31 | 15.94 | $15.61 | — |
| 2023-08-30 | 16.00 | $15.61 | — |
| 2023-08-29 | 16.07 | $15.61 | — |
| 2023-08-28 | 16.15 | $15.61 | — |
| 2023-08-25 | 16.24 | $15.61 | — |
| 2023-08-24 | 16.35 | $15.61 | — |
| 2023-08-23 | 16.47 | $15.61 | 1900 |
| 2023-08-22 | 16.61 | $16.51 | — |
| 2023-08-21 | 16.58 | $16.51 | — |
| 2023-08-18 | 16.55 | $16.51 | — |
| 2023-08-17 | 16.50 | $16.51 | — |
| 2023-08-16 | 16.44 | $16.51 | — |
| 2023-08-15 | 16.38 | $16.51 | — |
| 2023-08-14 | 16.30 | $16.51 | — |
| 2023-08-11 | 16.20 | $16.51 | — |
| 2023-08-10 | 16.09 | $16.51 | — |
| 2023-08-09 | 15.95 | $16.51 | — |
| 2023-08-08 | 15.79 | $16.51 | — |
| 2023-08-07 | 15.61 | $16.51 | 100 |
| 2023-08-04 | 15.39 | $15.29 | — |
| 2023-08-03 | 15.39 | $15.29 | — |
| 2023-08-02 | 15.40 | $15.29 | — |
| 2023-08-01 | 15.40 | $15.29 | — |
| 2023-07-31 | 15.40 | $15.29 | — |
| 2023-07-28 | 15.40 | $15.29 | — |
| 2023-07-27 | 15.40 | $15.29 | — |
| 2023-07-26 | 15.40 | $15.29 | — |
| 2023-07-25 | 15.40 | $15.29 | — |
| 2023-07-24 | 15.40 | $15.29 | — |
| 2023-07-21 | 15.40 | $15.29 | — |
| 2023-07-20 | 15.39 | $15.29 | — |
| 2023-07-19 | 15.38 | $15.29 | — |
| 2023-07-18 | 15.37 | $15.29 | — |
| 2023-07-17 | 15.35 | $15.29 | — |
| 2023-07-14 | 15.33 | $15.29 | — |
| 2023-07-13 | 15.31 | $15.29 | — |
| 2023-07-12 | 15.28 | $15.29 | — |
| 2023-07-11 | 15.24 | $15.29 | 900 |
| 2023-07-10 | 15.19 | $15.39 | — |
| 2023-07-07 | 15.12 | $15.39 | — |
| 2023-07-06 | 15.03 | $15.39 | — |
| 2023-07-05 | 14.92 | $15.39 | — |
| 2023-07-03 | 14.80 | $15.39 | — |
| 2023-06-30 | 14.66 | $15.39 | — |
| 2023-06-29 | 14.49 | $15.39 | 500 |
| 2023-06-28 | 14.30 | $14.34 | — |
| 2023-06-27 | 14.30 | $14.34 | — |
| 2023-06-26 | 14.29 | $14.34 | — |
| 2023-06-23 | 14.29 | $14.34 | — |
| 2023-06-22 | 14.29 | $14.34 | — |
| 2023-06-21 | 14.28 | $14.34 | — |
| 2023-06-20 | 14.28 | $14.34 | — |
| 2023-06-16 | 14.27 | $14.34 | — |
| 2023-06-15 | 14.27 | $14.34 | — |
| 2023-06-14 | 14.26 | $14.34 | — |
| 2023-06-13 | 14.26 | $14.34 | — |
| 2023-06-12 | 14.25 | $14.34 | — |
| 2023-06-09 | 14.24 | $14.34 | — |
| 2023-06-08 | 14.24 | $14.34 | — |
| 2023-06-07 | 14.23 | $14.34 | — |
| 2023-06-06 | 14.22 | $14.34 | — |
| 2023-06-05 | 14.22 | $14.34 | — |
| 2023-06-02 | 14.21 | $14.34 | — |
| 2023-06-01 | 14.20 | $14.34 | — |
| 2023-05-31 | 14.19 | $14.34 | — |
| 2023-05-30 | 14.19 | $14.34 | — |
| 2023-05-26 | 14.18 | $14.34 | — |
| 2023-05-25 | 14.17 | $14.34 | 3200 |
| 2023-05-24 | 14.16 | $14.34 | — |
| 2023-05-23 | 14.15 | $14.34 | — |
| 2023-05-22 | 14.15 | $14.34 | — |
| 2023-05-19 | 14.14 | $14.34 | 3900 |
| 2023-05-18 | 14.13 | $14.34 | — |
| 2023-05-17 | 14.13 | $14.34 | — |
| 2023-05-16 | 14.12 | $14.34 | — |
| 2023-05-15 | 14.12 | $14.34 | — |
| 2023-05-12 | 14.12 | $14.34 | — |
| 2023-05-11 | 14.12 | $14.34 | — |
| 2023-05-10 | 14.12 | $14.34 | — |
| 2023-05-09 | 14.13 | $14.34 | — |
| 2023-05-08 | 14.14 | $14.34 | — |
| 2023-05-05 | 14.15 | $14.34 | — |
| 2023-05-04 | 14.17 | $14.34 | 5000 |
| 2023-05-03 | 14.20 | $14.34 | 200 |
| 2023-05-02 | 14.23 | $14.46 | — |
| 2023-05-01 | 14.25 | $14.46 | — |
| 2023-04-28 | 14.27 | $14.46 | — |
| 2023-04-27 | 14.30 | $14.46 | 4000 |
| 2023-04-26 | 14.34 | $14.46 | — |
| 2023-04-25 | 14.39 | $14.46 | — |
| 2023-04-24 | 14.45 | $14.46 | — |
| 2023-04-21 | 14.52 | $14.46 | 2600 |
| 2023-04-20 | 14.61 | $14.46 | — |
| 2023-04-19 | 14.72 | $14.46 | 500 |
| 2023-04-18 | 14.84 | $14.46 | 26800 |
| 2023-04-17 | 15.00 | $14.46 | — |
| 2023-04-14 | 15.18 | $14.46 | — |
| 2023-04-13 | 15.39 | $14.46 | — |
| 2023-04-12 | 15.64 | $14.46 | — |
| 2023-04-11 | 15.93 | $14.46 | 3800 |
| 2023-04-10 | 16.27 | $16.34 | — |
| 2023-04-06 | 16.26 | $16.34 | 24000 |
| 2023-04-05 | 16.26 | $16.34 | — |
| 2023-04-04 | 16.26 | $16.34 | 6000 |
| 2023-04-03 | 16.26 | $16.34 | — |
| 2023-03-31 | 16.26 | $16.34 | — |
| 2023-03-30 | 16.26 | $16.34 | — |
| 2023-03-29 | 16.26 | $16.34 | — |
| 2023-03-28 | 16.26 | $16.34 | — |
| 2023-03-27 | 16.27 | $16.34 | — |
| 2023-03-24 | 16.27 | $16.34 | — |
| 2023-03-23 | 16.28 | $16.34 | — |
| 2023-03-22 | 16.29 | $16.34 | — |
| 2023-03-21 | 16.31 | $16.34 | — |
| 2023-03-20 | 16.33 | $16.34 | — |
| 2023-03-17 | 16.35 | $16.34 | — |
| 2023-03-16 | 16.37 | $16.34 | — |
| 2023-03-15 | 16.40 | $16.34 | — |
| 2023-03-14 | 16.44 | $16.34 | — |
| 2023-03-13 | 16.49 | $16.34 | — |
| 2023-03-10 | 16.54 | $16.34 | — |
| 2023-03-09 | 16.60 | $16.34 | 100 |
| 2023-03-08 | 16.67 | $16.34 | 400 |
| 2023-03-07 | 16.76 | $16.45 | — |
| 2023-03-06 | 16.84 | $16.45 | — |
| 2023-03-03 | 16.93 | $16.45 | 1000 |
| 2023-03-02 | 17.03 | $17.07 | 4300 |
| 2023-03-01 | 17.02 | $17.07 | — |
| 2023-02-28 | 17.01 | $17.07 | — |
| 2023-02-27 | 17.00 | $17.07 | — |
| 2023-02-24 | 16.98 | $17.07 | — |
| 2023-02-23 | 16.97 | $17.07 | — |
| 2023-02-22 | 16.95 | $17.07 | — |
| 2023-02-21 | 16.93 | $17.07 | — |
| 2023-02-17 | 16.90 | $17.07 | — |
| 2023-02-16 | 16.87 | $17.07 | — |
| 2023-02-15 | 16.84 | $17.07 | — |
| 2023-02-14 | 16.80 | $17.07 | — |
| 2023-02-13 | 16.76 | $17.07 | 1500 |
| 2023-02-10 | 16.70 | $17.07 | 3600 |
| 2023-02-09 | 16.65 | $16.70 | — |
| 2023-02-08 | 16.66 | $16.70 | — |
| 2023-02-07 | 16.68 | $16.70 | — |
| 2023-02-06 | 16.69 | $16.70 | — |
| 2023-02-03 | 16.72 | $16.70 | 600 |
| 2023-02-02 | 16.75 | $16.70 | — |
| 2023-02-01 | 16.78 | $16.70 | — |
| 2023-01-31 | 16.82 | $16.70 | — |
| 2023-01-30 | 16.87 | $16.70 | — |
| 2023-01-27 | 16.93 | $16.70 | 3600 |
| 2023-01-26 | 17.00 | $17.01 | — |
| 2023-01-25 | 17.01 | $17.01 | — |
| 2023-01-24 | 17.03 | $17.01 | 1500 |
| 2023-01-23 | 17.05 | $17.01 | 300 |
| 2023-01-20 | 17.07 | $16.70 | — |
| 2023-01-19 | 17.17 | $16.70 | 1400 |
| 2023-01-18 | 17.28 | $16.70 | — |
| 2023-01-17 | 17.41 | $16.70 | 128 |
| 2023-01-13 | 17.56 | $17.50 | — |
| 2023-01-12 | 17.57 | $17.50 | — |
| 2023-01-11 | 17.57 | $17.50 | — |
| 2023-01-10 | 17.58 | $17.50 | 10200 |
| 2023-01-09 | 17.59 | $17.50 | — |
| 2023-01-06 | 17.60 | $17.50 | — |
| 2023-01-05 | 17.61 | $17.50 | — |
| 2023-01-04 | 17.62 | $17.50 | — |
| 2023-01-03 | 17.63 | $17.50 | — |
| 2022-12-30 | 17.65 | $17.50 | — |
| 2022-12-29 | 17.66 | $17.50 | 131 |
| 2022-12-28 | 17.68 | $17.16 | 13200 |
| 2022-12-27 | 17.77 | $17.16 | — |
| 2022-12-23 | 17.87 | $17.16 | 700 |
| 2022-12-22 | 17.99 | $17.70 | — |
| 2022-12-21 | 18.01 | $17.70 | — |
| 2022-12-20 | 18.03 | $17.70 | 100 |
| 2022-12-19 | 18.05 | $17.98 | — |
| 2022-12-16 | 18.02 | $17.98 | — |
| 2022-12-15 | 17.97 | $17.98 | — |
| 2022-12-14 | 17.92 | $17.98 | — |
| 2022-12-13 | 17.86 | $17.98 | — |
| 2022-12-12 | 17.78 | $17.98 | 600 |
| 2022-12-09 | 17.69 | $17.84 | — |
| 2022-12-08 | 17.61 | $17.84 | — |
| 2022-12-07 | 17.52 | $17.84 | — |
| 2022-12-06 | 17.41 | $17.84 | — |
| 2022-12-05 | 17.28 | $17.84 | 111 |
| 2022-12-02 | 17.13 | $17.03 | — |
| 2022-12-01 | 17.12 | $17.03 | — |
| 2022-11-30 | 17.11 | $17.03 | — |
| 2022-11-29 | 17.10 | $17.03 | 1500 |
| 2022-11-28 | 17.08 | $17.03 | — |
| 2022-11-25 | 17.06 | $17.03 | 30000 |
| 2022-11-23 | 17.03 | $17.03 | — |
| 2022-11-22 | 17.00 | $17.03 | 100 |
| 2022-11-21 | 16.96 | $17.03 | — |
| 2022-11-18 | 16.91 | $17.03 | — |
| 2022-11-17 | 16.86 | $17.03 | — |
| 2022-11-16 | 16.79 | $17.03 | — |
| 2022-11-15 | 16.71 | $17.03 | — |
| 2022-11-14 | 16.62 | $17.03 | — |
| 2022-11-11 | 16.51 | $17.03 | — |
| 2022-11-10 | 16.38 | $17.03 | — |
| 2022-11-09 | 16.23 | $17.03 | — |
| 2022-11-08 | 16.06 | $17.03 | 100 |
| 2022-11-07 | 15.86 | $16.11 | — |
| 2022-11-04 | 15.82 | $16.11 | 634 |
| 2022-11-03 | 15.78 | $15.93 | — |
| 2022-11-02 | 15.77 | $15.93 | — |
| 2022-11-01 | 15.76 | $15.93 | — |
| 2022-10-31 | 15.75 | $15.93 | — |
| 2022-10-28 | 15.74 | $15.93 | — |
| 2022-10-27 | 15.73 | $15.93 | 1400 |
| 2022-10-26 | 15.71 | $15.93 | — |
| 2022-10-25 | 15.70 | $15.93 | 200 |
| 2022-10-24 | 15.69 | $15.56 | — |
| 2022-10-21 | 15.75 | $15.56 | — |
| 2022-10-20 | 15.83 | $15.56 | 500 |
| 2022-10-19 | 15.92 | $16.16 | — |
| 2022-10-18 | 15.90 | $16.16 | 1010 |
| 2022-10-17 | 15.88 | $15.57 | — |
| 2022-10-14 | 15.98 | $15.57 | 1600 |
| 2022-10-13 | 16.10 | $15.60 | 100 |
| 2022-10-12 | 16.23 | $16.21 | 15400 |
| 2022-10-11 | 16.26 | $16.21 | — |
| 2022-10-10 | 16.29 | $16.21 | 100 |
| 2022-10-07 | 16.33 | $16.57 | — |
| 2022-10-06 | 16.30 | $16.57 | 400 |
| 2022-10-05 | 16.27 | $15.99 | — |
| 2022-10-04 | 16.36 | $15.99 | — |
| 2022-10-03 | 16.46 | $15.99 | — |
| 2022-09-30 | 16.57 | $15.99 | — |
| 2022-09-29 | 16.71 | $15.99 | 100 |
| 2022-09-28 | 16.87 | $16.98 | — |
| 2022-09-27 | 16.85 | $16.98 | — |
| 2022-09-26 | 16.83 | $16.98 | — |
| 2022-09-23 | 16.80 | $16.98 | 9800 |
| 2022-09-22 | 16.76 | $16.98 | — |
| 2022-09-21 | 16.72 | $16.98 | — |
| 2022-09-20 | 16.68 | $16.98 | 300 |
| 2022-09-19 | 16.63 | $16.98 | — |
| 2022-09-16 | 16.57 | $16.98 | — |
| 2022-09-15 | 16.50 | $16.98 | 200 |
| 2022-09-14 | 16.42 | $16.37 | — |
| 2022-09-13 | 16.46 | $16.37 | — |
| 2022-09-12 | 16.51 | $16.37 | 2600 |
| 2022-09-09 | 16.57 | $16.37 | — |
| 2022-09-08 | 16.63 | $16.37 | 2215 |
| 2022-09-07 | 16.71 | $16.54 | — |
| 2022-09-06 | 16.77 | $16.54 | — |
| 2022-09-02 | 16.84 | $16.54 | — |
| 2022-09-01 | 16.92 | $16.54 | — |
| 2022-08-31 | 17.01 | $16.54 | — |
| 2022-08-30 | 17.12 | $16.54 | — |
| 2022-08-29 | 17.25 | $16.54 | 320 |
| 2022-08-26 | 17.39 | $16.95 | 100 |
| 2022-08-25 | 17.47 | $17.09 | — |
| 2022-08-24 | 17.54 | $17.09 | — |
| 2022-08-23 | 17.62 | $17.09 | 200 |
| 2022-08-22 | 17.70 | $17.60 | — |
| 2022-08-19 | 17.69 | $17.60 | — |
| 2022-08-18 | 17.68 | $17.60 | — |
| 2022-08-17 | 17.67 | $17.60 | — |
| 2022-08-16 | 17.65 | $17.60 | — |
| 2022-08-15 | 17.62 | $17.60 | — |
| 2022-08-12 | 17.59 | $17.60 | — |
| 2022-08-11 | 17.55 | $17.60 | — |
| 2022-08-10 | 17.51 | $17.60 | 4726 |
| 2022-08-09 | 17.46 | $17.88 | 400 |
| 2022-08-08 | 17.34 | $17.88 | — |
| 2022-08-05 | 17.19 | $17.88 | — |
| 2022-08-04 | 17.02 | $17.88 | 512 |
| 2022-08-03 | 16.83 | $16.81 | — |
| 2022-08-02 | 16.83 | $16.81 | — |
| 2022-08-01 | 16.83 | $16.81 | — |
| 2022-07-29 | 16.82 | $16.81 | — |
| 2022-07-28 | 16.82 | $16.81 | — |
| 2022-07-27 | 16.82 | $16.81 | — |
| 2022-07-26 | 16.81 | $16.81 | — |
| 2022-07-25 | 16.80 | $16.81 | — |
| 2022-07-22 | 16.80 | $16.81 | — |
| 2022-07-21 | 16.79 | $16.81 | — |
| 2022-07-20 | 16.78 | $16.81 | 100 |
| 2022-07-19 | 16.76 | $16.81 | 100 |
| 2022-07-18 | 16.75 | $16.81 | — |
| 2022-07-15 | 16.73 | $16.81 | 100 |
| 2022-07-14 | 16.71 | $16.81 | — |
| 2022-07-13 | 16.69 | $16.81 | — |
| 2022-07-12 | 16.66 | $16.81 | — |
| 2022-07-11 | 16.62 | $16.81 | — |
| 2022-07-08 | 16.59 | $16.81 | — |
| 2022-07-07 | 16.54 | $16.81 | — |
| 2022-07-06 | 16.49 | $16.81 | 400 |
| 2022-07-05 | 16.43 | $16.81 | — |
| 2022-07-01 | 16.36 | $16.81 | 33400 |
| 2022-06-30 | 16.28 | $16.81 | — |
| 2022-06-29 | 16.19 | $16.81 | 3421 |
| 2022-06-28 | 16.09 | $16.20 | — |
| 2022-06-27 | 16.10 | $16.20 | — |
| 2022-06-24 | 16.12 | $16.20 | 600 |
| 2022-06-23 | 16.13 | $16.20 | — |
| 2022-06-22 | 16.16 | $16.20 | — |
| 2022-06-21 | 16.19 | $16.20 | — |
| 2022-06-17 | 16.22 | $16.20 | — |
| 2022-06-16 | 16.26 | $16.20 | — |
| 2022-06-15 | 16.31 | $16.20 | — |
| 2022-06-14 | 16.38 | $16.20 | — |
| 2022-06-13 | 16.45 | $16.20 | — |
| 2022-06-10 | 16.53 | $16.20 | 400 |
| 2022-06-09 | 16.64 | $16.81 | — |
| 2022-06-08 | 16.63 | $16.81 | — |
| 2022-06-07 | 16.62 | $16.81 | — |
| 2022-06-06 | 16.61 | $16.81 | — |
| 2022-06-03 | 16.60 | $16.81 | — |
| 2022-06-02 | 16.59 | $16.81 | — |
| 2022-06-01 | 16.58 | $16.81 | — |
| 2022-05-31 | 16.58 | $16.81 | 1600 |
| 2022-05-27 | 16.57 | $16.46 | — |
| 2022-05-26 | 16.64 | $16.46 | 1507 |
| 2022-05-25 | 16.72 | $16.89 | 2000 |
| 2022-05-24 | 16.73 | $16.89 | — |
| 2022-05-23 | 16.74 | $16.89 | — |
| 2022-05-20 | 16.76 | $16.89 | 200 |
| 2022-05-19 | 16.78 | $16.74 | — |
| 2022-05-18 | 16.83 | $16.74 | — |
| 2022-05-17 | 16.90 | $16.74 | — |
| 2022-05-16 | 16.98 | $16.74 | 200 |
| 2022-05-13 | 17.08 | $15.50 | 700 |
| 2022-05-12 | 17.46 | $15.50 | 685 |
| 2022-05-11 | 17.90 | $16.82 | 500 |
| 2022-05-10 | 18.13 | $17.69 | — |
| 2022-05-09 | 18.21 | $17.69 | — |
| 2022-05-06 | 18.31 | $17.69 | — |
| 2022-05-05 | 18.42 | $17.69 | 600 |
| 2022-05-04 | 18.55 | $17.70 | — |
| 2022-05-03 | 18.69 | $17.70 | — |
| 2022-05-02 | 18.86 | $17.70 | — |
| 2022-04-29 | 19.05 | $17.70 | 541 |
| 2022-04-28 | 19.26 | $18.96 | — |
| 2022-04-27 | 19.25 | $18.96 | — |
| 2022-04-26 | 19.22 | $18.96 | — |
| 2022-04-25 | 19.19 | $18.96 | — |
| 2022-04-22 | 19.15 | $18.96 | — |
| 2022-04-21 | 19.09 | $18.96 | — |
| 2022-04-20 | 19.03 | $18.96 | — |
| 2022-04-19 | 18.94 | $18.96 | — |
| 2022-04-18 | 18.84 | $18.96 | — |
| 2022-04-14 | 18.72 | $18.96 | — |
| 2022-04-13 | 18.57 | $18.96 | — |
| 2022-04-12 | 18.40 | $18.96 | 2935 |
| 2022-04-11 | 18.19 | $18.15 | — |
| 2022-04-08 | 18.11 | $18.15 | 500 |
| 2022-04-07 | 18.02 | $17.75 | — |
| 2022-04-06 | 17.99 | $17.75 | — |
| 2022-04-05 | 17.96 | $17.75 | — |
| 2022-04-04 | 17.92 | $17.75 | — |
| 2022-04-01 | 17.86 | $17.75 | — |
| 2022-03-31 | 17.79 | $17.75 | 800 |
| 2022-03-30 | 17.70 | $17.75 | — |
| 2022-03-29 | 17.60 | $17.75 | — |
| 2022-03-28 | 17.47 | $17.75 | — |
| 2022-03-25 | 17.32 | $17.75 | — |
| 2022-03-24 | 17.15 | $17.75 | — |
| 2022-03-23 | 16.93 | $17.75 | 100 |
| 2022-03-22 | 16.68 | $17.75 | 5637 |
| 2022-03-21 | 16.39 | $17.01 | — |
| 2022-03-18 | 16.20 | $17.01 | 300 |
| 2022-03-17 | 15.98 | $16.55 | — |
| 2022-03-16 | 15.82 | $16.55 | 600 |
| 2022-03-15 | 15.63 | $15.38 | — |
| 2022-03-14 | 15.66 | $15.38 | — |
| 2022-03-11 | 15.69 | $15.38 | 10300 |
| 2022-03-10 | 15.72 | $15.38 | — |
| 2022-03-09 | 15.76 | $15.38 | — |
| 2022-03-08 | 15.80 | $15.38 | — |
| 2022-03-07 | 15.84 | $15.38 | — |
| 2022-03-04 | 15.89 | $15.38 | — |
| 2022-03-03 | 15.94 | $15.38 | 200 |
| 2022-03-02 | 16.00 | $15.88 | — |
| 2022-03-01 | 15.96 | $15.88 | — |
| 2022-02-28 | 15.91 | $15.88 | — |
| 2022-02-25 | 15.85 | $15.88 | 300 |
| 2022-02-24 | 15.77 | $15.63 | 730 |
| 2022-02-23 | 15.73 | $15.90 | 100 |
| 2022-02-22 | 15.63 | $16.35 | — |
| 2022-02-18 | 15.41 | $16.35 | 100 |
| 2022-02-17 | 15.15 | $16.68 | — |
| 2022-02-16 | 14.78 | $16.68 | 100 |
| 2022-02-15 | 14.35 | $15.85 | — |
| 2022-02-14 | 14.02 | $15.85 | 917 |
| 2022-02-11 | 13.64 | $13.66 | — |
| 2022-02-10 | 13.66 | $13.66 | — |
| 2022-02-09 | 13.69 | $13.66 | — |
| 2022-02-08 | 13.72 | $13.66 | — |
| 2022-02-07 | 13.76 | $13.66 | — |
| 2022-02-04 | 13.81 | $13.66 | — |
| 2022-02-03 | 13.86 | $13.66 | — |
| 2022-02-02 | 13.93 | $13.66 | 300 |
| 2022-02-01 | 14.00 | $13.66 | — |
| 2022-01-31 | 14.09 | $13.66 | — |
| 2022-01-28 | 14.20 | $13.66 | — |
| 2022-01-27 | 14.32 | $13.66 | — |
| 2022-01-26 | 14.46 | $13.66 | — |
| 2022-01-25 | 14.62 | $13.66 | — |
| 2022-01-24 | 14.81 | $13.66 | 3600 |
| 2022-01-21 | 15.03 | $15.40 | — |
| 2022-01-20 | 14.92 | $15.40 | 500 |
| 2022-01-19 | 14.78 | $15.00 | — |
| 2022-01-18 | 14.71 | $15.00 | — |
| 2022-01-14 | 14.62 | $15.00 | — |
| 2022-01-13 | 14.52 | $15.00 | — |
| 2022-01-12 | 14.40 | $15.00 | — |
| 2022-01-11 | 14.26 | $15.00 | — |
| 2022-01-10 | 14.10 | $15.00 | 5926 |
| 2022-01-07 | 13.91 | $13.92 | — |
| 2022-01-06 | 13.92 | $13.92 | — |
| 2022-01-05 | 13.94 | $13.92 | — |
| 2022-01-04 | 13.95 | $13.92 | — |
| 2022-01-03 | 13.97 | $13.92 | — |
| 2021-12-31 | 13.99 | $13.92 | — |
| 2021-12-30 | 14.02 | $13.92 | — |
| 2021-12-29 | 14.05 | $13.92 | — |
| 2021-12-28 | 14.08 | $13.92 | — |
| 2021-12-27 | 14.13 | $13.92 | 500 |
| 2021-12-23 | 14.18 | $13.79 | — |
| 2021-12-22 | 14.26 | $13.79 | 1642 |
| 2021-12-21 | 14.36 | $14.20 | — |
| 2021-12-20 | 14.39 | $14.20 | 200 |
| 2021-12-17 | 14.42 | $14.12 | 607 |
| 2021-12-16 | 14.47 | $14.28 | 1002 |
| 2021-12-15 | 14.50 | $14.54 | — |
| 2021-12-14 | 14.47 | $14.54 | — |
| 2021-12-13 | 14.45 | $14.54 | — |
| 2021-12-10 | 14.41 | $14.54 | — |
| 2021-12-09 | 14.37 | $14.54 | 113 |
| 2021-12-08 | 14.33 | $14.09 | — |
| 2021-12-07 | 14.37 | $14.09 | 1400 |
| 2021-12-06 | 14.41 | $14.29 | 1300 |
| 2021-12-03 | 14.42 | $14.29 | — |
| 2021-12-02 | 14.44 | $14.29 | — |
| 2021-12-01 | 14.45 | $14.29 | — |
| 2021-11-30 | 14.46 | $14.29 | — |
| 2021-11-29 | 14.48 | $14.29 | — |
| 2021-11-26 | 14.49 | $14.29 | — |
| 2021-11-24 | 14.51 | $14.29 | 117 |
| 2021-11-23 | 14.53 | $14.00 | 100 |
| 2021-11-22 | 14.61 | $14.00 | 1428 |
| 2021-11-19 | 14.70 | $14.49 | 100 |
| 2021-11-18 | 14.70 | $14.49 | — |
| 2021-11-17 | 14.70 | $14.49 | — |
| 2021-11-16 | 14.70 | $14.49 | — |
| 2021-11-15 | 14.70 | $14.49 | — |
| 2021-11-12 | 14.69 | $14.49 | — |
| 2021-11-11 | 14.68 | $14.49 | — |
| 2021-11-10 | 14.66 | $14.49 | — |
| 2021-11-09 | 14.64 | $14.49 | — |
| 2021-11-08 | 14.61 | $14.49 | — |
| 2021-11-05 | 14.57 | $14.49 | — |
| 2021-11-04 | 14.52 | $14.49 | — |
| 2021-11-03 | 14.46 | $14.49 | — |
| 2021-11-02 | 14.39 | $14.49 | — |
| 2021-11-01 | 14.31 | $14.49 | — |
| 2021-10-29 | 14.20 | $14.49 | — |
| 2021-10-28 | 14.08 | $14.49 | 2020 |
| 2021-10-27 | 13.94 | $13.87 | — |
| 2021-10-26 | 13.90 | $13.87 | — |
| 2021-10-25 | 13.85 | $13.87 | — |
| 2021-10-22 | 13.79 | $13.87 | — |
| 2021-10-21 | 13.72 | $13.87 | — |
| 2021-10-20 | 13.64 | $13.87 | 105 |
| 2021-10-19 | 13.54 | $13.49 | — |
| 2021-10-18 | 13.50 | $13.49 | — |
| 2021-10-15 | 13.45 | $13.49 | 1720 |
| 2021-10-14 | 13.39 | $13.15 | — |
| 2021-10-13 | 13.39 | $13.15 | — |
| 2021-10-12 | 13.39 | $13.15 | — |
| 2021-10-11 | 13.39 | $13.15 | — |
| 2021-10-08 | 13.38 | $13.15 | — |
| 2021-10-07 | 13.37 | $13.15 | 2100 |
| 2021-10-06 | 13.35 | $13.57 | — |
| 2021-10-05 | 13.24 | $13.57 | — |
| 2021-10-04 | 13.11 | $13.57 | — |
| 2021-10-01 | 12.95 | $13.57 | 140 |
| 2021-09-30 | 12.77 | $13.12 | 100 |
| 2021-09-29 | 12.65 | $13.35 | — |
| 2021-09-28 | 12.46 | $13.35 | — |
| 2021-09-27 | 12.23 | $13.35 | 2220 |
| 2021-09-24 | 11.97 | $11.83 | — |
| 2021-09-23 | 11.99 | $11.83 | — |
| 2021-09-22 | 12.01 | $11.83 | — |
| 2021-09-21 | 12.03 | $11.83 | 903 |
| 2021-09-20 | 12.05 | $12.06 | — |
| 2021-09-17 | 12.03 | $12.06 | 300 |
| 2021-09-16 | 12.00 | $12.16 | 130 |
| 2021-09-15 | 11.95 | $12.13 | — |
| 2021-09-14 | 11.89 | $12.13 | — |
| 2021-09-13 | 11.82 | $12.13 | — |
| 2021-09-10 | 11.74 | $12.13 | 200 |
| 2021-09-09 | 11.65 | $11.61 | — |
| 2021-09-08 | 11.66 | $11.61 | — |
| 2021-09-07 | 11.66 | $11.61 | — |
| 2021-09-03 | 11.66 | $11.61 | — |
| 2021-09-02 | 11.66 | $11.61 | — |
| 2021-09-01 | 11.67 | $11.61 | — |
| 2021-08-31 | 11.67 | $11.61 | — |
| 2021-08-30 | 11.67 | $11.61 | — |
| 2021-08-27 | 11.67 | $11.61 | — |
| 2021-08-26 | 11.68 | $11.61 | — |
| 2021-08-25 | 11.68 | $11.61 | — |
| 2021-08-24 | 11.68 | $11.61 | — |
| 2021-08-23 | 11.68 | $11.61 | — |
| 2021-08-20 | 11.69 | $11.61 | — |
| 2021-08-19 | 11.69 | $11.61 | — |
| 2021-08-18 | 11.69 | $11.61 | — |
| 2021-08-17 | 11.69 | $11.61 | — |
| 2021-08-16 | 11.69 | $11.61 | — |
| 2021-08-13 | 11.69 | $11.61 | — |
| 2021-08-12 | 11.68 | $11.61 | — |
| 2021-08-11 | 11.68 | $11.61 | — |
| 2021-08-10 | 11.67 | $11.61 | — |
| 2021-08-09 | 11.66 | $11.61 | — |
| 2021-08-06 | 11.65 | $11.61 | — |
| 2021-08-05 | 11.64 | $11.61 | — |
| 2021-08-04 | 11.62 | $11.61 | — |
| 2021-08-03 | 11.60 | $11.61 | — |
| 2021-08-02 | 11.57 | $11.61 | — |
| 2021-07-30 | 11.54 | $11.61 | — |
| 2021-07-29 | 11.50 | $11.61 | — |
| 2021-07-28 | 11.46 | $11.61 | — |
| 2021-07-27 | 11.41 | $11.61 | — |
| 2021-07-26 | 11.34 | $11.61 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
28.58
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.47
Average
18.48
Maximum
28.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 28.58 | $28.71 | 638 |
| 2026-07-23 | 28.41 | $28.69 | 500 |
| 2026-07-22 | 28.20 | $28.23 | 400 |
| 2026-07-21 | 28.07 | $28.23 | 512 |
| 2026-07-20 | 27.90 | $28.28 | 801 |
| 2026-07-17 | 27.68 | $26.34 | 900 |
| 2026-07-16 | 28.00 | $28.82 | 700 |
| 2026-07-15 | 27.60 | $27.66 | 700 |
| 2026-07-14 | 27.47 | $27.94 | 1100 |
| 2026-07-13 | 27.22 | $27.60 | 714 |
| 2026-07-10 | 27.00 | $26.03 | 727 |
| 2026-07-09 | 27.23 | $27.30 | 1100 |
| 2026-07-08 | 27.09 | $27.80 | 400 |
| 2026-07-07 | 26.76 | $26.65 | 527 |
| 2026-07-06 | 26.71 | $27.23 | 329 |
| 2026-07-02 | 26.45 | $27.62 | 1300 |
| 2026-07-01 | 26.00 | $25.00 | 1100 |
| 2026-06-30 | 26.29 | $25.13 | 1100 |
| 2026-06-29 | 26.58 | $26.80 | 500 |
| 2026-06-26 | 26.40 | $26.51 | 500 |
| 2026-06-25 | 26.26 | $26.15 | 1200 |
| 2026-06-24 | 26.19 | $25.96 | 648 |
| 2026-06-23 | 26.17 | $23.98 | 929 |
| 2026-06-22 | 26.74 | $26.10 | 1429 |
| 2026-06-18 | 26.76 | $26.42 | 700 |
| 2026-06-17 | 26.67 | $26.81 | 318 |
| 2026-06-16 | 26.41 | $26.81 | 318 |
| 2026-06-15 | 26.09 | $26.81 | 1110 |
| 2026-06-12 | 25.67 | $26.70 | 1704 |
| 2026-06-11 | 25.19 | $24.67 | 800 |
| 2026-06-10 | 25.24 | $25.00 | 1026 |
| 2026-06-09 | 25.18 | $24.68 | 275800 |
| 2026-06-08 | 25.19 | $25.29 | 1500 |
| 2026-06-05 | 25.00 | $25.21 | 1200 |
| 2026-06-04 | 24.79 | $25.30 | 9305 |
| 2026-06-03 | 24.48 | $24.65 | 1334 |
| 2026-06-02 | 24.31 | $22.92 | 557 |
| 2026-06-01 | 24.63 | $25.41 | 7000 |
| 2026-05-29 | 24.23 | $25.00 | 2149 |
| 2026-05-28 | 23.85 | $23.15 | 2900 |
| 2026-05-27 | 23.97 | $23.03 | 557 |
| 2026-05-26 | 24.14 | $23.03 | 4532 |
| 2026-05-22 | 24.34 | $25.22 | 1448 |
| 2026-05-21 | 23.88 | $25.27 | 2638 |
| 2026-05-20 | 23.29 | $25.75 | 1104 |
| 2026-05-19 | 22.41 | $22.43 | 700 |
| 2026-05-18 | 22.38 | $21.91 | 10708 |
| 2026-05-15 | 22.51 | $22.19 | 9000 |
| 2026-05-14 | 22.58 | $23.02 | 7400 |
| 2026-05-13 | 22.39 | $21.29 | 723 |
| 2026-05-12 | 22.71 | $20.32 | 2721 |
| 2026-05-11 | 23.39 | $23.11 | 11400 |
| 2026-05-08 | 23.33 | $23.21 | 4700 |
| 2026-05-07 | 23.22 | $23.45 | 5435 |
| 2026-05-06 | 22.99 | $23.55 | 2900 |
| 2026-05-05 | 22.67 | $23.36 | 1600 |
| 2026-05-04 | 22.33 | $22.15 | 9900 |
| 2026-05-01 | 22.30 | $22.13 | 7000 |
| 2026-04-30 | 22.25 | $21.08 | 4628 |
| 2026-04-29 | 22.52 | $22.06 | 3400 |
| 2026-04-28 | 22.53 | $21.53 | 3137 |
| 2026-04-27 | 22.70 | $22.23 | 10116 |
| 2026-04-24 | 22.68 | $21.13 | 3022 |
| 2026-04-23 | 22.98 | $22.61 | 8700 |
| 2026-04-22 | 22.87 | $22.52 | 1600 |
| 2026-04-21 | 22.74 | $22.96 | 2300 |
| 2026-04-20 | 22.43 | $22.81 | 9300 |
| 2026-04-17 | 22.09 | $23.17 | 4100 |
| 2026-04-16 | 21.55 | $22.70 | 3500 |
| 2026-04-15 | 21.03 | $22.31 | 30208 |
| 2026-04-14 | 20.52 | $20.10 | 1802 |
| 2026-04-13 | 20.59 | $21.80 | 21746 |
| 2026-04-10 | 20.13 | $19.77 | 6500 |
| 2026-04-09 | 20.22 | $21.32 | 8300 |
| 2026-04-08 | 19.83 | $22.17 | 3000 |
| 2026-04-07 | 19.10 | $18.93 | 2726 |
| 2026-04-06 | 19.23 | $18.86 | 17524 |
| 2026-04-02 | 19.43 | $18.54 | 11800 |
| 2026-04-01 | 19.77 | $21.16 | 4100 |
| 2026-03-31 | 19.37 | $20.72 | 4100 |
| 2026-03-30 | 19.03 | $18.01 | 9343 |
| 2026-03-27 | 19.48 | $19.28 | 3600 |
| 2026-03-26 | 19.64 | $19.37 | 4700 |
| 2026-03-25 | 19.81 | $20.50 | 19646 |
| 2026-03-24 | 19.67 | $20.43 | 2635 |
| 2026-03-23 | 19.53 | $20.20 | 53500 |
| 2026-03-20 | 19.44 | $18.55 | 7425 |
| 2026-03-19 | 19.87 | $20.50 | 3913 |
| 2026-03-18 | 19.78 | $19.79 | 5544 |
| 2026-03-17 | 19.91 | $19.79 | 3027 |
| 2026-03-16 | 20.07 | $19.37 | 5940 |
| 2026-03-13 | 20.42 | $19.68 | 5100 |
| 2026-03-12 | 20.75 | $21.36 | 7300 |
| 2026-03-11 | 20.62 | $21.78 | 7447 |
| 2026-03-10 | 20.35 | $20.20 | 5100 |
| 2026-03-09 | 20.53 | $19.66 | 24700 |
| 2026-03-06 | 20.92 | $20.78 | 10200 |
| 2026-03-05 | 21.05 | $21.48 | 5028 |
| 2026-03-04 | 21.00 | $20.85 | 3818 |
| 2026-03-03 | 21.15 | $21.59 | 2800 |
| 2026-03-02 | 21.10 | $22.22 | 4900 |
| 2026-02-27 | 20.85 | $21.02 | 2800 |
| 2026-02-26 | 20.94 | $20.65 | 3905 |
| 2026-02-25 | 21.17 | $21.83 | 2948 |
| 2026-02-24 | 21.09 | $20.66 | 1700 |
| 2026-02-23 | 21.37 | $22.03 | 2800 |
| 2026-02-20 | 21.29 | $21.64 | 2900 |
| 2026-02-19 | 21.32 | $21.12 | 3100 |
| 2026-02-18 | 21.54 | $21.95 | 4400 |
| 2026-02-17 | 21.55 | $21.20 | 14100 |
| 2026-02-13 | 21.82 | $21.15 | 6700 |
| 2026-02-12 | 22.16 | $22.09 | 2500 |
| 2026-02-11 | 22.30 | $22.33 | 631 |
| 2026-02-10 | 22.39 | $23.05 | 1331 |
| 2026-02-09 | 22.28 | $21.91 | 3300 |
| 2026-02-06 | 22.51 | $21.61 | 2400 |
| 2026-02-05 | 22.90 | $22.34 | 4240 |
| 2026-02-04 | 23.15 | $21.31 | 5200 |
| 2026-02-03 | 23.78 | $22.56 | 14800 |
| 2026-02-02 | 24.14 | $23.38 | 11700 |
| 2026-01-30 | 24.33 | $23.68 | 13400 |
| 2026-01-29 | 24.45 | $24.02 | 8349 |
| 2026-01-28 | 24.49 | $24.55 | 1600 |
| 2026-01-27 | 24.35 | $25.31 | 3000 |
| 2026-01-26 | 23.95 | $24.01 | 12500 |
| 2026-01-23 | 23.85 | $23.70 | 6338 |
| 2026-01-22 | 23.84 | $24.47 | 5500 |
| 2026-01-21 | 23.56 | $23.21 | 3303 |
| 2026-01-20 | 23.63 | $23.58 | 26712 |
| 2026-01-16 | 23.59 | $24.82 | 19500 |
| 2026-01-15 | 23.14 | $23.68 | 3231 |
| 2026-01-14 | 22.96 | $21.93 | 9126 |
| 2026-01-13 | 23.29 | $23.15 | 18200 |
| 2026-01-12 | 23.31 | $23.34 | 20600 |
| 2026-01-09 | 23.27 | $22.64 | 14148 |
| 2026-01-08 | 23.43 | $23.25 | 5923 |
| 2026-01-07 | 23.44 | $23.73 | 3100 |
| 2026-01-06 | 23.29 | $23.39 | 9900 |
| 2026-01-05 | 23.22 | $22.91 | 21130 |
| 2026-01-02 | 23.28 | $22.52 | 38100 |
| 2025-12-31 | 23.48 | $23.45 | 3400 |
| 2025-12-30 | 23.42 | $24.65 | 9121 |
| 2025-12-29 | 22.97 | $23.60 | 11700 |
| 2025-12-26 | 22.74 | $23.05 | 15101 |
| 2025-12-24 | 22.65 | $24.04 | 3342 |
| 2025-12-23 | 22.22 | $22.16 | 8717 |
| 2025-12-22 | 22.30 | $23.23 | 14014 |
| 2025-12-19 | 22.06 | $21.21 | 8500 |
| 2025-12-18 | 22.41 | $22.11 | 8815 |
| 2025-12-17 | 22.56 | $22.22 | 10721 |
| 2025-12-16 | 22.71 | $22.55 | 9244 |
| 2025-12-15 | 22.79 | $22.70 | 22706 |
| 2025-12-12 | 22.85 | $22.15 | 11800 |
| 2025-12-11 | 23.10 | $22.59 | 16200 |
| 2025-12-10 | 23.26 | $22.95 | 14100 |
| 2025-12-09 | 23.34 | $23.32 | 14643 |
| 2025-12-08 | 23.32 | $22.90 | 10500 |
| 2025-12-05 | 23.42 | $23.40 | 12900 |
| 2025-12-04 | 23.39 | $22.98 | 6705 |
| 2025-12-03 | 23.49 | $24.39 | 16900 |
| 2025-12-02 | 23.16 | $23.45 | 12100 |
| 2025-12-01 | 23.06 | $22.38 | 5400 |
| 2025-11-28 | 23.27 | $24.64 | 7200 |
| 2025-11-26 | 22.82 | $23.12 | 9639 |
| 2025-11-25 | 22.74 | $24.19 | 5600 |
| 2025-11-24 | 22.32 | $21.61 | 4500 |
| 2025-11-21 | 22.63 | $21.21 | 4827 |
| 2025-11-20 | 23.14 | $23.61 | 6414 |
| 2025-11-19 | 23.00 | $23.09 | 4412 |
| 2025-11-18 | 23.00 | $22.31 | 3621 |
| 2025-11-17 | 23.25 | $23.63 | 20420 |
| 2025-11-14 | 23.14 | $23.69 | 3400 |
| 2025-11-13 | 22.99 | $23.60 | 7507 |
| 2025-11-12 | 22.83 | $22.36 | 3115 |
| 2025-11-11 | 23.05 | $22.11 | 4000 |
| 2025-11-10 | 23.39 | $24.14 | 4737 |
| 2025-11-07 | 23.16 | $21.33 | 2316 |
| 2025-11-06 | 23.78 | $24.76 | 1200 |
| 2025-11-05 | 23.45 | $22.41 | 13914 |
| 2025-11-04 | 23.79 | $24.89 | 1336 |
| 2025-11-03 | 23.42 | $22.86 | 4704 |
| 2025-10-31 | 23.62 | $23.93 | 3000 |
| 2025-10-30 | 23.53 | $23.31 | 5835 |
| 2025-10-29 | 23.61 | $22.66 | 1900 |
| 2025-10-28 | 23.92 | $25.48 | 5027 |
| 2025-10-27 | 23.40 | $24.10 | 3439 |
| 2025-10-24 | 23.22 | $22.66 | 1320 |
| 2025-10-23 | 23.45 | $22.91 | 900 |
| 2025-10-22 | 23.66 | $23.06 | 823 |
| 2025-10-21 | 23.87 | $25.44 | 1800 |
| 2025-10-20 | 23.37 | $22.76 | 1602 |
| 2025-10-17 | 23.62 | $24.39 | 720 |
| 2025-10-16 | 23.42 | $25.64 | 4033 |
| 2025-10-15 | 22.78 | $22.56 | 11800 |
| 2025-10-14 | 22.98 | $21.81 | 3000 |
| 2025-10-13 | 23.48 | $21.96 | 1168 |
| 2025-10-10 | 24.05 | $25.54 | 1200 |
| 2025-10-09 | 23.61 | $24.05 | 2200 |
| 2025-10-08 | 23.56 | $25.19 | 814 |
| 2025-10-07 | 23.14 | $25.29 | 900 |
| 2025-10-06 | 22.62 | $22.65 | — |
| 2025-10-03 | 22.82 | $22.65 | 1100 |
| 2025-10-02 | 23.10 | $23.01 | 2200 |
| 2025-10-01 | 23.33 | $22.81 | 2938 |
| 2025-09-30 | 23.68 | $23.78 | — |
| 2025-09-29 | 23.83 | $23.78 | 3137 |
| 2025-09-26 | 24.01 | $24.19 | 1916 |
| 2025-09-25 | 24.12 | $22.56 | 401 |
| 2025-09-24 | 24.78 | $23.41 | 530 |
| 2025-09-23 | 25.31 | $25.44 | 500 |
| 2025-09-22 | 25.33 | $23.26 | 5800 |
| 2025-09-19 | 26.05 | $26.09 | 1206 |
| 2025-09-18 | 26.03 | $26.19 | 900 |
| 2025-09-17 | 25.97 | $26.19 | — |
| 2025-09-16 | 25.90 | $26.19 | 291600 |
| 2025-09-15 | 25.81 | $25.84 | 310520 |
| 2025-09-12 | 25.82 | $25.29 | 1600 |
| 2025-09-11 | 26.01 | $26.00 | — |
| 2025-09-10 | 26.00 | $26.00 | — |
| 2025-09-09 | 26.00 | $26.00 | — |
| 2025-09-08 | 26.00 | $26.00 | — |
| 2025-09-05 | 26.00 | $26.00 | — |
| 2025-09-04 | 26.00 | $26.00 | — |
| 2025-09-03 | 26.00 | $26.00 | — |
| 2025-09-02 | 26.00 | $26.00 | — |
| 2025-08-29 | 25.99 | $26.00 | — |
| 2025-08-28 | 25.99 | $26.00 | — |
| 2025-08-27 | 25.99 | $26.00 | — |
| 2025-08-26 | 25.99 | $26.00 | — |
| 2025-08-25 | 25.98 | $26.00 | — |
| 2025-08-22 | 25.98 | $26.00 | — |
| 2025-08-21 | 25.97 | $26.00 | — |
| 2025-08-20 | 25.97 | $26.00 | — |
| 2025-08-19 | 25.96 | $26.00 | — |
| 2025-08-18 | 25.95 | $26.00 | — |
| 2025-08-15 | 25.95 | $26.00 | — |
| 2025-08-14 | 25.94 | $26.00 | — |
| 2025-08-13 | 25.93 | $26.00 | — |
| 2025-08-12 | 25.92 | $26.00 | — |
| 2025-08-11 | 25.91 | $26.00 | — |
| 2025-08-08 | 25.89 | $26.00 | — |
| 2025-08-07 | 25.88 | $26.00 | — |
| 2025-08-06 | 25.87 | $26.00 | — |
| 2025-08-05 | 25.85 | $26.00 | — |
| 2025-08-04 | 25.83 | $26.00 | — |
| 2025-08-01 | 25.81 | $26.00 | — |
| 2025-07-31 | 25.79 | $26.00 | — |
| 2025-07-30 | 25.77 | $26.00 | — |
| 2025-07-29 | 25.75 | $26.00 | — |
| 2025-07-28 | 25.72 | $26.00 | — |
| 2025-07-25 | 25.69 | $26.00 | — |
| 2025-07-24 | 25.67 | $26.00 | — |
| 2025-07-23 | 25.64 | $26.00 | — |
| 2025-07-22 | 25.61 | $26.00 | — |
| 2025-07-21 | 25.57 | $26.00 | — |
| 2025-07-18 | 25.54 | $26.00 | — |
| 2025-07-17 | 25.51 | $26.00 | — |
| 2025-07-16 | 25.48 | $26.00 | — |
| 2025-07-15 | 25.44 | $26.00 | — |
| 2025-07-14 | 25.41 | $26.00 | — |
| 2025-07-11 | 25.39 | $26.00 | — |
| 2025-07-10 | 25.36 | $26.00 | — |
| 2025-07-09 | 25.35 | $26.00 | 600 |
| 2025-07-08 | 25.33 | $24.81 | — |
| 2025-07-07 | 25.71 | $24.81 | — |
| 2025-07-03 | 26.17 | $24.81 | — |
| 2025-07-02 | 26.74 | $24.81 | 100 |
| 2025-07-01 | 27.44 | $27.40 | — |
| 2025-06-30 | 27.47 | $27.40 | — |
| 2025-06-27 | 27.50 | $27.40 | — |
| 2025-06-26 | 27.54 | $27.40 | — |
| 2025-06-25 | 27.58 | $27.40 | — |
| 2025-06-24 | 27.62 | $27.40 | — |
| 2025-06-23 | 27.67 | $27.40 | — |
| 2025-06-20 | 27.72 | $27.40 | — |
| 2025-06-18 | 27.77 | $27.40 | — |
| 2025-06-17 | 27.83 | $27.40 | — |
| 2025-06-16 | 27.89 | $27.40 | — |
| 2025-06-13 | 27.95 | $27.40 | — |
| 2025-06-12 | 28.02 | $27.40 | — |
| 2025-06-11 | 28.08 | $27.40 | — |
| 2025-06-10 | 28.15 | $27.40 | — |
| 2025-06-09 | 28.21 | $27.40 | — |
| 2025-06-06 | 28.27 | $27.40 | — |
| 2025-06-05 | 28.32 | $27.40 | — |
| 2025-06-04 | 28.36 | $27.40 | — |
| 2025-06-03 | 28.38 | $27.40 | — |
| 2025-06-02 | 28.39 | $27.40 | — |
| 2025-05-30 | 28.37 | $27.40 | — |
| 2025-05-29 | 28.32 | $27.40 | — |
| 2025-05-28 | 28.23 | $27.40 | — |
| 2025-05-27 | 28.09 | $27.40 | — |
| 2025-05-23 | 27.89 | $27.40 | — |
| 2025-05-22 | 27.61 | $27.40 | — |
| 2025-05-21 | 27.24 | $27.40 | — |
| 2025-05-20 | 26.76 | $27.40 | — |
| 2025-05-19 | 26.15 | $27.40 | — |
| 2025-05-16 | 25.38 | $27.40 | — |
| 2025-05-15 | 24.42 | $27.40 | — |
| 2025-05-14 | 23.23 | $27.40 | 200 |
| 2025-05-13 | 21.77 | $21.78 | — |
| 2025-05-12 | 21.77 | $21.78 | — |
| 2025-05-09 | 21.76 | $21.78 | — |
| 2025-05-08 | 21.76 | $21.78 | — |
| 2025-05-07 | 21.76 | $21.78 | — |
| 2025-05-06 | 21.76 | $21.78 | — |
| 2025-05-05 | 21.76 | $21.78 | — |
| 2025-05-02 | 21.76 | $21.78 | — |
| 2025-05-01 | 21.76 | $21.78 | — |
| 2025-04-30 | 21.76 | $21.78 | — |
| 2025-04-29 | 21.75 | $21.78 | — |
| 2025-04-28 | 21.75 | $21.78 | — |
| 2025-04-25 | 21.75 | $21.78 | — |
| 2025-04-24 | 21.75 | $21.78 | — |
| 2025-04-23 | 21.75 | $21.78 | — |
| 2025-04-22 | 21.75 | $21.78 | — |
| 2025-04-21 | 21.75 | $21.78 | — |
| 2025-04-17 | 21.74 | $21.78 | — |
| 2025-04-16 | 21.74 | $21.78 | — |
| 2025-04-15 | 21.74 | $21.78 | — |
| 2025-04-14 | 21.74 | $21.78 | — |
| 2025-04-11 | 21.74 | $21.78 | — |
| 2025-04-10 | 21.73 | $21.78 | — |
| 2025-04-09 | 21.73 | $21.78 | — |
| 2025-04-08 | 21.73 | $21.78 | — |
| 2025-04-07 | 21.73 | $21.78 | — |
| 2025-04-04 | 21.73 | $21.78 | — |
| 2025-04-03 | 21.73 | $21.78 | — |
| 2025-04-02 | 21.72 | $21.78 | — |
| 2025-04-01 | 21.72 | $21.78 | — |
| 2025-03-31 | 21.72 | $21.78 | — |
| 2025-03-28 | 21.72 | $21.78 | — |
| 2025-03-27 | 21.72 | $21.78 | — |
| 2025-03-26 | 21.72 | $21.78 | — |
| 2025-03-25 | 21.72 | $21.78 | — |
| 2025-03-24 | 21.72 | $21.78 | — |
| 2025-03-21 | 21.72 | $21.78 | — |
| 2025-03-20 | 21.72 | $21.78 | — |
| 2025-03-19 | 21.72 | $21.78 | — |
| 2025-03-18 | 21.72 | $21.78 | — |
| 2025-03-17 | 21.73 | $21.78 | — |
| 2025-03-14 | 21.73 | $21.78 | — |
| 2025-03-13 | 21.74 | $21.78 | — |
| 2025-03-12 | 21.74 | $21.78 | — |
| 2025-03-11 | 21.75 | $21.78 | — |
| 2025-03-10 | 21.76 | $21.78 | — |
| 2025-03-07 | 21.77 | $21.78 | — |
| 2025-03-06 | 21.78 | $21.78 | — |
| 2025-03-05 | 21.79 | $21.78 | — |
| 2025-03-04 | 21.80 | $21.78 | — |
| 2025-03-03 | 21.82 | $21.78 | — |
| 2025-02-28 | 21.83 | $21.78 | — |
| 2025-02-27 | 21.85 | $21.78 | — |
| 2025-02-26 | 21.87 | $21.78 | — |
| 2025-02-25 | 21.90 | $21.78 | — |
| 2025-02-24 | 21.92 | $21.78 | — |
| 2025-02-21 | 21.94 | $21.78 | — |
| 2025-02-20 | 21.97 | $21.78 | — |
| 2025-02-19 | 22.00 | $21.78 | — |
| 2025-02-18 | 22.03 | $21.78 | — |
| 2025-02-14 | 22.06 | $21.78 | — |
| 2025-02-13 | 22.09 | $21.78 | — |
| 2025-02-12 | 22.12 | $21.78 | — |
| 2025-02-11 | 22.15 | $21.78 | — |
| 2025-02-10 | 22.17 | $21.78 | — |
| 2025-02-07 | 22.20 | $21.78 | — |
| 2025-02-06 | 22.21 | $21.78 | — |
| 2025-02-05 | 22.22 | $21.78 | — |
| 2025-02-04 | 22.22 | $21.78 | — |
| 2025-02-03 | 22.21 | $21.78 | — |
| 2025-01-31 | 22.18 | $21.78 | — |
| 2025-01-30 | 22.13 | $21.78 | — |
| 2025-01-29 | 22.05 | $21.78 | — |
| 2025-01-28 | 21.94 | $21.78 | — |
| 2025-01-27 | 21.80 | $21.78 | — |
| 2025-01-24 | 21.61 | $21.78 | 1027 |
| 2025-01-23 | 21.36 | $21.29 | — |
| 2025-01-22 | 21.20 | $21.29 | — |
| 2025-01-21 | 20.99 | $21.29 | — |
| 2025-01-17 | 20.72 | $21.29 | — |
| 2025-01-16 | 20.39 | $21.29 | — |
| 2025-01-15 | 19.97 | $21.29 | — |
| 2025-01-14 | 19.46 | $21.29 | 400 |
| 2025-01-13 | 18.82 | $18.85 | — |
| 2025-01-10 | 18.82 | $18.85 | — |
| 2025-01-08 | 18.83 | $18.85 | — |
| 2025-01-07 | 18.83 | $18.85 | — |
| 2025-01-06 | 18.83 | $18.85 | — |
| 2025-01-03 | 18.83 | $18.85 | — |
| 2025-01-02 | 18.84 | $18.85 | — |
| 2024-12-31 | 18.84 | $18.85 | — |
| 2024-12-30 | 18.84 | $18.85 | — |
| 2024-12-27 | 18.85 | $18.85 | — |
| 2024-12-26 | 18.85 | $18.85 | — |
| 2024-12-24 | 18.86 | $18.85 | — |
| 2024-12-23 | 18.87 | $18.85 | — |
| 2024-12-20 | 18.88 | $18.85 | — |
| 2024-12-19 | 18.88 | $18.85 | — |
| 2024-12-18 | 18.89 | $18.85 | — |
| 2024-12-17 | 18.90 | $18.85 | — |
| 2024-12-16 | 18.92 | $18.85 | — |
| 2024-12-13 | 18.93 | $18.85 | — |
| 2024-12-12 | 18.94 | $18.85 | — |
| 2024-12-11 | 18.95 | $18.85 | — |
| 2024-12-10 | 18.97 | $18.85 | — |
| 2024-12-09 | 18.98 | $18.85 | — |
| 2024-12-06 | 19.00 | $18.85 | — |
| 2024-12-05 | 19.02 | $18.85 | — |
| 2024-12-04 | 19.03 | $18.85 | — |
| 2024-12-03 | 19.05 | $18.85 | — |
| 2024-12-02 | 19.06 | $18.85 | — |
| 2024-11-29 | 19.07 | $18.85 | — |
| 2024-11-27 | 19.08 | $18.85 | — |
| 2024-11-26 | 19.08 | $18.85 | — |
| 2024-11-25 | 19.09 | $18.85 | — |
| 2024-11-22 | 19.08 | $18.85 | — |
| 2024-11-21 | 19.07 | $18.85 | — |
| 2024-11-20 | 19.04 | $18.85 | — |
| 2024-11-19 | 19.01 | $18.85 | — |
| 2024-11-18 | 18.96 | $18.85 | — |
| 2024-11-15 | 18.89 | $18.85 | — |
| 2024-11-14 | 18.79 | $18.85 | — |
| 2024-11-13 | 18.67 | $18.85 | — |
| 2024-11-12 | 18.52 | $18.85 | — |
| 2024-11-11 | 18.33 | $18.85 | — |
| 2024-11-08 | 18.09 | $18.85 | 2136 |
| 2024-11-07 | 17.79 | $17.71 | — |
| 2024-11-06 | 17.79 | $17.71 | — |
| 2024-11-05 | 17.79 | $17.71 | — |
| 2024-11-04 | 17.78 | $17.71 | — |
| 2024-11-01 | 17.77 | $17.71 | — |
| 2024-10-31 | 17.76 | $17.71 | — |
| 2024-10-30 | 17.74 | $17.71 | — |
| 2024-10-29 | 17.72 | $17.71 | — |
| 2024-10-28 | 17.68 | $17.71 | — |
| 2024-10-25 | 17.64 | $17.71 | — |
| 2024-10-24 | 17.59 | $17.71 | — |
| 2024-10-23 | 17.52 | $17.71 | — |
| 2024-10-22 | 17.44 | $17.71 | — |
| 2024-10-21 | 17.34 | $17.71 | — |
| 2024-10-18 | 17.22 | $17.71 | — |
| 2024-10-17 | 17.07 | $17.71 | 300 |
| 2024-10-16 | 16.89 | $16.95 | — |
| 2024-10-15 | 16.92 | $16.95 | — |
| 2024-10-14 | 16.96 | $16.95 | — |
| 2024-10-11 | 17.01 | $16.95 | — |
| 2024-10-10 | 17.07 | $16.95 | 200 |
| 2024-10-09 | 17.15 | $17.25 | — |
| 2024-10-08 | 17.16 | $17.25 | — |
| 2024-10-07 | 17.17 | $17.25 | — |
| 2024-10-04 | 17.18 | $17.25 | — |
| 2024-10-03 | 17.21 | $17.25 | — |
| 2024-10-02 | 17.23 | $17.25 | — |
| 2024-10-01 | 17.27 | $17.25 | — |
| 2024-09-30 | 17.32 | $17.25 | — |
| 2024-09-27 | 17.38 | $17.25 | — |
| 2024-09-26 | 17.46 | $17.25 | — |
| 2024-09-25 | 17.56 | $17.25 | — |
| 2024-09-24 | 17.68 | $17.25 | — |
| 2024-09-23 | 17.83 | $17.25 | 3600 |
| 2024-09-20 | 18.01 | $17.74 | 1000 |
| 2024-09-19 | 18.07 | $18.00 | — |
| 2024-09-18 | 18.06 | $18.00 | 900 |
| 2024-09-17 | 18.05 | $17.70 | 900 |
| 2024-09-16 | 18.12 | $18.17 | 20000 |
| 2024-09-13 | 18.06 | $18.17 | 1100 |
| 2024-09-12 | 17.99 | $18.17 | — |
| 2024-09-11 | 17.89 | $18.17 | 110 |
| 2024-09-10 | 17.78 | $17.74 | — |
| 2024-09-09 | 17.77 | $17.74 | — |
| 2024-09-06 | 17.76 | $17.74 | — |
| 2024-09-05 | 17.75 | $17.74 | 400 |
| 2024-09-04 | 17.74 | $17.74 | — |
| 2024-09-03 | 17.72 | $17.74 | — |
| 2024-08-30 | 17.69 | $17.74 | — |
| 2024-08-29 | 17.66 | $17.74 | — |
| 2024-08-28 | 17.62 | $17.74 | — |
| 2024-08-27 | 17.58 | $17.74 | — |
| 2024-08-26 | 17.52 | $17.74 | — |
| 2024-08-23 | 17.45 | $17.74 | — |
| 2024-08-22 | 17.37 | $17.74 | 5400 |
| 2024-08-21 | 17.27 | $17.74 | 1300 |
| 2024-08-20 | 17.15 | $18.05 | 3000 |
| 2024-08-19 | 16.91 | $17.01 | — |
| 2024-08-16 | 16.96 | $17.01 | — |
| 2024-08-15 | 17.02 | $17.01 | — |
| 2024-08-14 | 17.09 | $17.01 | 640 |
| 2024-08-13 | 17.19 | $17.54 | 405 |
| 2024-08-12 | 17.15 | $16.66 | — |
| 2024-08-09 | 17.38 | $16.66 | 20408 |
| 2024-08-08 | 17.67 | $16.65 | 300 |
| 2024-08-07 | 18.02 | $18.00 | 900 |
| 2024-08-06 | 18.02 | $18.00 | — |
| 2024-08-05 | 18.02 | $18.00 | — |
| 2024-08-02 | 18.02 | $18.00 | — |
| 2024-08-01 | 18.03 | $18.00 | — |
| 2024-07-31 | 18.03 | $18.00 | — |
| 2024-07-30 | 18.03 | $18.00 | 100 |
| 2024-07-29 | 18.03 | $18.00 | 1800 |
| 2024-07-26 | 18.03 | $18.00 | — |
| 2024-07-25 | 18.02 | $18.00 | — |
| 2024-07-24 | 18.02 | $18.00 | — |
| 2024-07-23 | 18.01 | $18.00 | — |
| 2024-07-22 | 18.01 | $18.00 | — |
| 2024-07-19 | 17.99 | $18.00 | — |
| 2024-07-18 | 17.98 | $18.00 | 100 |
| 2024-07-17 | 17.96 | $18.00 | — |
| 2024-07-16 | 17.94 | $18.00 | — |
| 2024-07-15 | 17.91 | $18.00 | — |
| 2024-07-12 | 17.87 | $18.00 | — |
| 2024-07-11 | 17.83 | $18.00 | 528 |
| 2024-07-10 | 17.78 | $17.79 | — |
| 2024-07-09 | 17.78 | $17.79 | — |
| 2024-07-08 | 17.78 | $17.79 | — |
| 2024-07-05 | 17.78 | $17.79 | — |
| 2024-07-03 | 17.78 | $17.79 | — |
| 2024-07-02 | 17.78 | $17.79 | — |
| 2024-07-01 | 17.78 | $17.79 | — |
| 2024-06-28 | 17.78 | $17.79 | — |
| 2024-06-27 | 17.78 | $17.79 | — |
| 2024-06-26 | 17.79 | $17.79 | — |
| 2024-06-25 | 17.79 | $17.79 | — |
| 2024-06-24 | 17.79 | $17.79 | — |
| 2024-06-21 | 17.80 | $17.79 | — |
| 2024-06-20 | 17.80 | $17.79 | — |
| 2024-06-18 | 17.81 | $17.79 | — |
| 2024-06-17 | 17.81 | $17.79 | — |
| 2024-06-14 | 17.82 | $17.79 | — |
| 2024-06-13 | 17.83 | $17.79 | — |
| 2024-06-12 | 17.84 | $17.79 | 100 |
| 2024-06-11 | 17.85 | $17.79 | — |
| 2024-06-10 | 17.86 | $17.79 | — |
| 2024-06-07 | 17.87 | $17.79 | 16125 |
| 2024-06-06 | 17.88 | $18.02 | 125 |
| 2024-06-05 | 17.83 | $17.81 | — |
| 2024-06-04 | 17.83 | $17.81 | — |
| 2024-06-03 | 17.82 | $17.81 | — |
| 2024-05-31 | 17.81 | $17.81 | — |
| 2024-05-30 | 17.80 | $17.81 | — |
| 2024-05-29 | 17.79 | $17.81 | — |
| 2024-05-28 | 17.77 | $17.81 | — |
| 2024-05-24 | 17.75 | $17.81 | — |
| 2024-05-23 | 17.72 | $17.81 | 101 |
| 2024-05-22 | 17.68 | $17.81 | — |
| 2024-05-21 | 17.63 | $17.81 | 1646 |
| 2024-05-20 | 17.58 | $17.57 | — |
| 2024-05-17 | 17.58 | $17.57 | — |
| 2024-05-16 | 17.59 | $17.57 | — |
| 2024-05-15 | 17.60 | $17.57 | — |
| 2024-05-14 | 17.61 | $17.57 | — |
| 2024-05-13 | 17.62 | $17.57 | — |
| 2024-05-10 | 17.63 | $17.57 | — |
| 2024-05-09 | 17.64 | $17.57 | — |
| 2024-05-08 | 17.65 | $17.57 | — |
| 2024-05-07 | 17.66 | $17.57 | — |
| 2024-05-06 | 17.68 | $17.57 | — |
| 2024-05-03 | 17.70 | $17.57 | — |
| 2024-05-02 | 17.71 | $17.57 | 300 |
| 2024-05-01 | 17.73 | $17.57 | — |
| 2024-04-30 | 17.75 | $17.57 | — |
| 2024-04-29 | 17.77 | $17.57 | — |
| 2024-04-26 | 17.79 | $17.57 | — |
| 2024-04-25 | 17.82 | $17.57 | — |
| 2024-04-24 | 17.84 | $17.57 | — |
| 2024-04-23 | 17.86 | $17.57 | — |
| 2024-04-22 | 17.89 | $17.57 | — |
| 2024-04-19 | 17.91 | $17.57 | 100 |
| 2024-04-18 | 17.93 | $17.95 | — |
| 2024-04-17 | 17.83 | $17.95 | 800 |
| 2024-04-16 | 17.69 | $17.95 | — |
| 2024-04-15 | 17.53 | $17.95 | — |
| 2024-04-12 | 17.32 | $17.95 | 30441 |
| 2024-04-11 | 17.07 | $17.14 | — |
| 2024-04-10 | 17.01 | $17.14 | — |
| 2024-04-09 | 16.93 | $17.14 | — |
| 2024-04-08 | 16.84 | $17.14 | — |
| 2024-04-05 | 16.73 | $17.14 | 500 |
| 2024-04-04 | 16.59 | $16.62 | — |
| 2024-04-03 | 16.59 | $16.62 | — |
| 2024-04-02 | 16.59 | $16.62 | — |
| 2024-04-01 | 16.59 | $16.62 | — |
| 2024-03-28 | 16.58 | $16.62 | — |
| 2024-03-27 | 16.58 | $16.62 | — |
| 2024-03-26 | 16.58 | $16.62 | — |
| 2024-03-25 | 16.57 | $16.62 | — |
| 2024-03-22 | 16.57 | $16.62 | — |
| 2024-03-21 | 16.57 | $16.62 | — |
| 2024-03-20 | 16.56 | $16.62 | 1500 |
| 2024-03-19 | 16.56 | $16.62 | — |
| 2024-03-18 | 16.56 | $16.62 | 100 |
| 2024-03-15 | 16.56 | $16.62 | — |
| 2024-03-14 | 16.55 | $16.62 | — |
| 2024-03-13 | 16.55 | $16.62 | — |
| 2024-03-12 | 16.55 | $16.62 | — |
| 2024-03-11 | 16.55 | $16.62 | — |
| 2024-03-08 | 16.55 | $16.62 | — |
| 2024-03-07 | 16.55 | $16.62 | — |
| 2024-03-06 | 16.55 | $16.62 | — |
| 2024-03-05 | 16.56 | $16.62 | — |
| 2024-03-04 | 16.57 | $16.62 | — |
| 2024-03-01 | 16.58 | $16.62 | — |
| 2024-02-29 | 16.59 | $16.62 | — |
| 2024-02-28 | 16.61 | $16.62 | — |
| 2024-02-27 | 16.63 | $16.62 | — |
| 2024-02-26 | 16.66 | $16.62 | — |
| 2024-02-23 | 16.70 | $16.62 | — |
| 2024-02-22 | 16.75 | $16.62 | — |
| 2024-02-21 | 16.80 | $16.62 | — |
| 2024-02-20 | 16.87 | $16.62 | — |
| 2024-02-16 | 16.95 | $16.62 | — |
| 2024-02-15 | 17.04 | $16.62 | — |
| 2024-02-14 | 17.15 | $16.62 | 300 |
| 2024-02-13 | 17.29 | $17.10 | — |
| 2024-02-12 | 17.30 | $17.10 | — |
| 2024-02-09 | 17.30 | $17.10 | — |
| 2024-02-08 | 17.30 | $17.10 | — |
| 2024-02-07 | 17.30 | $17.10 | — |
| 2024-02-06 | 17.29 | $17.10 | — |
| 2024-02-05 | 17.27 | $17.10 | — |
| 2024-02-02 | 17.24 | $17.10 | — |
| 2024-02-01 | 17.19 | $17.10 | — |
| 2024-01-31 | 17.13 | $17.10 | 1026 |
| 2024-01-30 | 17.05 | $17.11 | — |
| 2024-01-29 | 16.94 | $17.11 | 3000 |
| 2024-01-26 | 16.80 | $16.51 | 1100 |
| 2024-01-25 | 16.82 | $16.26 | 1000 |
| 2024-01-24 | 16.91 | $16.75 | — |
| 2024-01-23 | 16.86 | $16.75 | — |
| 2024-01-22 | 16.79 | $16.75 | — |
| 2024-01-19 | 16.70 | $16.75 | 1510 |
| 2024-01-18 | 16.58 | $16.69 | 1019 |
| 2024-01-17 | 16.45 | $16.75 | — |
| 2024-01-16 | 16.27 | $16.75 | — |
| 2024-01-12 | 16.04 | $16.75 | — |
| 2024-01-11 | 15.76 | $16.75 | 400 |
| 2024-01-10 | 15.42 | $15.45 | — |
| 2024-01-09 | 15.41 | $15.45 | — |
| 2024-01-08 | 15.41 | $15.45 | — |
| 2024-01-05 | 15.40 | $15.45 | — |
| 2024-01-04 | 15.39 | $15.45 | — |
| 2024-01-03 | 15.39 | $15.45 | — |
| 2024-01-02 | 15.38 | $15.45 | — |
| 2023-12-29 | 15.37 | $15.45 | — |
| 2023-12-28 | 15.36 | $15.45 | — |
| 2023-12-27 | 15.35 | $15.45 | — |
| 2023-12-26 | 15.34 | $15.45 | — |
| 2023-12-22 | 15.34 | $15.45 | — |
| 2023-12-21 | 15.33 | $15.45 | — |
| 2023-12-20 | 15.33 | $15.45 | — |
| 2023-12-19 | 15.32 | $15.45 | — |
| 2023-12-18 | 15.32 | $15.45 | — |
| 2023-12-15 | 15.32 | $15.45 | — |
| 2023-12-14 | 15.33 | $15.45 | 7200 |
| 2023-12-13 | 15.34 | $15.45 | — |
| 2023-12-12 | 15.36 | $15.45 | — |
| 2023-12-11 | 15.39 | $15.45 | — |
| 2023-12-08 | 15.42 | $15.45 | — |
| 2023-12-07 | 15.47 | $15.45 | — |
| 2023-12-06 | 15.53 | $15.45 | — |
| 2023-12-05 | 15.61 | $15.45 | — |
| 2023-12-04 | 15.71 | $15.45 | 103 |
| 2023-12-01 | 15.83 | $15.94 | — |
| 2023-11-30 | 15.83 | $15.94 | — |
| 2023-11-29 | 15.83 | $15.94 | — |
| 2023-11-28 | 15.83 | $15.94 | — |
| 2023-11-27 | 15.84 | $15.94 | — |
| 2023-11-24 | 15.85 | $15.94 | — |
| 2023-11-22 | 15.86 | $15.94 | — |
| 2023-11-21 | 15.88 | $15.94 | — |
| 2023-11-20 | 15.90 | $15.94 | — |
| 2023-11-17 | 15.93 | $15.94 | — |
| 2023-11-16 | 15.97 | $15.94 | — |
| 2023-11-15 | 16.03 | $15.94 | — |
| 2023-11-14 | 16.09 | $15.94 | — |
| 2023-11-13 | 16.17 | $15.94 | 131 |
| 2023-11-10 | 16.27 | $15.75 | — |
| 2023-11-09 | 16.46 | $15.75 | — |
| 2023-11-08 | 16.68 | $15.75 | 744 |
| 2023-11-07 | 16.95 | $16.75 | — |
| 2023-11-06 | 16.95 | $16.75 | — |
| 2023-11-03 | 16.95 | $16.75 | — |
| 2023-11-02 | 16.95 | $16.75 | — |
| 2023-11-01 | 16.94 | $16.75 | — |
| 2023-10-31 | 16.92 | $16.75 | — |
| 2023-10-30 | 16.89 | $16.75 | — |
| 2023-10-27 | 16.85 | $16.75 | — |
| 2023-10-26 | 16.79 | $16.75 | — |
| 2023-10-25 | 16.71 | $16.75 | — |
| 2023-10-24 | 16.62 | $16.75 | — |
| 2023-10-23 | 16.49 | $16.75 | — |
| 2023-10-20 | 16.33 | $16.75 | — |
| 2023-10-19 | 16.13 | $16.75 | — |
| 2023-10-18 | 15.89 | $16.75 | 301 |
| 2023-10-17 | 15.59 | $15.61 | — |
| 2023-10-16 | 15.59 | $15.61 | — |
| 2023-10-13 | 15.59 | $15.61 | — |
| 2023-10-12 | 15.58 | $15.61 | — |
| 2023-10-11 | 15.58 | $15.61 | — |
| 2023-10-10 | 15.58 | $15.61 | — |
| 2023-10-09 | 15.57 | $15.61 | — |
| 2023-10-06 | 15.57 | $15.61 | — |
| 2023-10-05 | 15.56 | $15.61 | — |
| 2023-10-04 | 15.56 | $15.61 | — |
| 2023-10-03 | 15.55 | $15.61 | — |
| 2023-10-02 | 15.55 | $15.61 | — |
| 2023-09-29 | 15.54 | $15.61 | — |
| 2023-09-28 | 15.53 | $15.61 | — |
| 2023-09-27 | 15.53 | $15.61 | — |
| 2023-09-26 | 15.52 | $15.61 | — |
| 2023-09-25 | 15.52 | $15.61 | — |
| 2023-09-22 | 15.51 | $15.61 | — |
| 2023-09-21 | 15.51 | $15.61 | — |
| 2023-09-20 | 15.50 | $15.61 | — |
| 2023-09-19 | 15.50 | $15.61 | — |
| 2023-09-18 | 15.49 | $15.61 | 600 |
| 2023-09-15 | 15.49 | $15.61 | — |
| 2023-09-14 | 15.49 | $15.61 | — |
| 2023-09-13 | 15.50 | $15.61 | — |
| 2023-09-12 | 15.50 | $15.61 | — |
| 2023-09-11 | 15.51 | $15.61 | — |
| 2023-09-08 | 15.53 | $15.61 | — |
| 2023-09-07 | 15.55 | $15.61 | — |
| 2023-09-06 | 15.58 | $15.61 | — |
| 2023-09-05 | 15.62 | $15.61 | — |
| 2023-09-01 | 15.66 | $15.61 | — |
| 2023-08-31 | 15.72 | $15.61 | — |
| 2023-08-30 | 15.79 | $15.61 | — |
| 2023-08-29 | 15.88 | $15.61 | — |
| 2023-08-28 | 15.99 | $15.61 | — |
| 2023-08-25 | 16.13 | $15.61 | — |
| 2023-08-24 | 16.29 | $15.61 | — |
| 2023-08-23 | 16.48 | $15.61 | 1900 |
| 2023-08-22 | 16.71 | $16.51 | — |
| 2023-08-21 | 16.71 | $16.51 | — |
| 2023-08-18 | 16.69 | $16.51 | — |
| 2023-08-17 | 16.66 | $16.51 | — |
| 2023-08-16 | 16.62 | $16.51 | — |
| 2023-08-15 | 16.57 | $16.51 | — |
| 2023-08-14 | 16.49 | $16.51 | — |
| 2023-08-11 | 16.39 | $16.51 | — |
| 2023-08-10 | 16.27 | $16.51 | — |
| 2023-08-09 | 16.11 | $16.51 | — |
| 2023-08-08 | 15.90 | $16.51 | — |
| 2023-08-07 | 15.65 | $16.51 | 100 |
| 2023-08-04 | 15.35 | $15.29 | — |
| 2023-08-03 | 15.36 | $15.29 | — |
| 2023-08-02 | 15.37 | $15.29 | — |
| 2023-08-01 | 15.38 | $15.29 | — |
| 2023-07-31 | 15.39 | $15.29 | — |
| 2023-07-28 | 15.40 | $15.29 | — |
| 2023-07-27 | 15.42 | $15.29 | — |
| 2023-07-26 | 15.43 | $15.29 | — |
| 2023-07-25 | 15.44 | $15.29 | — |
| 2023-07-24 | 15.46 | $15.29 | — |
| 2023-07-21 | 15.47 | $15.29 | — |
| 2023-07-20 | 15.48 | $15.29 | — |
| 2023-07-19 | 15.49 | $15.29 | — |
| 2023-07-18 | 15.50 | $15.29 | — |
| 2023-07-17 | 15.51 | $15.29 | — |
| 2023-07-14 | 15.51 | $15.29 | — |
| 2023-07-13 | 15.51 | $15.29 | — |
| 2023-07-12 | 15.50 | $15.29 | — |
| 2023-07-11 | 15.49 | $15.29 | 900 |
| 2023-07-10 | 15.46 | $15.39 | — |
| 2023-07-07 | 15.39 | $15.39 | — |
| 2023-07-06 | 15.31 | $15.39 | — |
| 2023-07-05 | 15.19 | $15.39 | — |
| 2023-07-03 | 15.05 | $15.39 | — |
| 2023-06-30 | 14.87 | $15.39 | — |
| 2023-06-29 | 14.65 | $15.39 | 500 |
| 2023-06-28 | 14.38 | $14.34 | — |
| 2023-06-27 | 14.38 | $14.34 | — |
| 2023-06-26 | 14.38 | $14.34 | — |
| 2023-06-23 | 14.38 | $14.34 | — |
| 2023-06-22 | 14.38 | $14.34 | — |
| 2023-06-21 | 14.38 | $14.34 | — |
| 2023-06-20 | 14.38 | $14.34 | — |
| 2023-06-16 | 14.38 | $14.34 | — |
| 2023-06-15 | 14.38 | $14.34 | — |
| 2023-06-14 | 14.38 | $14.34 | — |
| 2023-06-13 | 14.38 | $14.34 | — |
| 2023-06-12 | 14.38 | $14.34 | — |
| 2023-06-09 | 14.38 | $14.34 | — |
| 2023-06-08 | 14.37 | $14.34 | — |
| 2023-06-07 | 14.37 | $14.34 | — |
| 2023-06-06 | 14.37 | $14.34 | — |
| 2023-06-05 | 14.36 | $14.34 | — |
| 2023-06-02 | 14.36 | $14.34 | — |
| 2023-06-01 | 14.35 | $14.34 | — |
| 2023-05-31 | 14.34 | $14.34 | — |
| 2023-05-30 | 14.34 | $14.34 | — |
| 2023-05-26 | 14.33 | $14.34 | — |
| 2023-05-25 | 14.32 | $14.34 | 3200 |
| 2023-05-24 | 14.31 | $14.34 | — |
| 2023-05-23 | 14.30 | $14.34 | — |
| 2023-05-22 | 14.28 | $14.34 | — |
| 2023-05-19 | 14.27 | $14.34 | 3900 |
| 2023-05-18 | 14.26 | $14.34 | — |
| 2023-05-17 | 14.24 | $14.34 | — |
| 2023-05-16 | 14.23 | $14.34 | — |
| 2023-05-15 | 14.21 | $14.34 | — |
| 2023-05-12 | 14.20 | $14.34 | — |
| 2023-05-11 | 14.18 | $14.34 | — |
| 2023-05-10 | 14.17 | $14.34 | — |
| 2023-05-09 | 14.16 | $14.34 | — |
| 2023-05-08 | 14.15 | $14.34 | — |
| 2023-05-05 | 14.15 | $14.34 | — |
| 2023-05-04 | 14.14 | $14.34 | 5000 |
| 2023-05-03 | 14.15 | $14.34 | 200 |
| 2023-05-02 | 14.16 | $14.46 | — |
| 2023-05-01 | 14.15 | $14.46 | — |
| 2023-04-28 | 14.14 | $14.46 | — |
| 2023-04-27 | 14.14 | $14.46 | 4000 |
| 2023-04-26 | 14.14 | $14.46 | — |
| 2023-04-25 | 14.15 | $14.46 | — |
| 2023-04-24 | 14.18 | $14.46 | — |
| 2023-04-21 | 14.23 | $14.46 | 2600 |
| 2023-04-20 | 14.29 | $14.46 | — |
| 2023-04-19 | 14.38 | $14.46 | 500 |
| 2023-04-18 | 14.50 | $14.46 | 26800 |
| 2023-04-17 | 14.66 | $14.46 | — |
| 2023-04-14 | 14.86 | $14.46 | — |
| 2023-04-13 | 15.11 | $14.46 | — |
| 2023-04-12 | 15.43 | $14.46 | — |
| 2023-04-11 | 15.82 | $14.46 | 3800 |
| 2023-04-10 | 16.30 | $16.34 | — |
| 2023-04-06 | 16.30 | $16.34 | 24000 |
| 2023-04-05 | 16.29 | $16.34 | — |
| 2023-04-04 | 16.28 | $16.34 | 6000 |
| 2023-04-03 | 16.28 | $16.34 | — |
| 2023-03-31 | 16.27 | $16.34 | — |
| 2023-03-30 | 16.26 | $16.34 | — |
| 2023-03-29 | 16.26 | $16.34 | — |
| 2023-03-28 | 16.25 | $16.34 | — |
| 2023-03-27 | 16.24 | $16.34 | — |
| 2023-03-24 | 16.24 | $16.34 | — |
| 2023-03-23 | 16.24 | $16.34 | — |
| 2023-03-22 | 16.24 | $16.34 | — |
| 2023-03-21 | 16.24 | $16.34 | — |
| 2023-03-20 | 16.25 | $16.34 | — |
| 2023-03-17 | 16.26 | $16.34 | — |
| 2023-03-16 | 16.28 | $16.34 | — |
| 2023-03-15 | 16.30 | $16.34 | — |
| 2023-03-14 | 16.34 | $16.34 | — |
| 2023-03-13 | 16.38 | $16.34 | — |
| 2023-03-10 | 16.44 | $16.34 | — |
| 2023-03-09 | 16.51 | $16.34 | 100 |
| 2023-03-08 | 16.60 | $16.34 | 400 |
| 2023-03-07 | 16.71 | $16.45 | — |
| 2023-03-06 | 16.82 | $16.45 | — |
| 2023-03-03 | 16.95 | $16.45 | 1000 |
| 2023-03-02 | 17.10 | $17.07 | 4300 |
| 2023-03-01 | 17.10 | $17.07 | — |
| 2023-02-28 | 17.09 | $17.07 | — |
| 2023-02-27 | 17.08 | $17.07 | — |
| 2023-02-24 | 17.07 | $17.07 | — |
| 2023-02-23 | 17.05 | $17.07 | — |
| 2023-02-22 | 17.03 | $17.07 | — |
| 2023-02-21 | 17.00 | $17.07 | — |
| 2023-02-17 | 16.97 | $17.07 | — |
| 2023-02-16 | 16.93 | $17.07 | — |
| 2023-02-15 | 16.88 | $17.07 | — |
| 2023-02-14 | 16.82 | $17.07 | — |
| 2023-02-13 | 16.75 | $17.07 | 1500 |
| 2023-02-10 | 16.67 | $17.07 | 3600 |
| 2023-02-09 | 16.57 | $16.70 | — |
| 2023-02-08 | 16.56 | $16.70 | — |
| 2023-02-07 | 16.57 | $16.70 | — |
| 2023-02-06 | 16.57 | $16.70 | — |
| 2023-02-03 | 16.58 | $16.70 | 600 |
| 2023-02-02 | 16.60 | $16.70 | — |
| 2023-02-01 | 16.62 | $16.70 | — |
| 2023-01-31 | 16.65 | $16.70 | — |
| 2023-01-30 | 16.70 | $16.70 | — |
| 2023-01-27 | 16.75 | $16.70 | 3600 |
| 2023-01-26 | 16.83 | $17.01 | — |
| 2023-01-25 | 16.82 | $17.01 | — |
| 2023-01-24 | 16.82 | $17.01 | 1500 |
| 2023-01-23 | 16.82 | $17.01 | 300 |
| 2023-01-20 | 16.83 | $16.70 | — |
| 2023-01-19 | 16.93 | $16.70 | 1400 |
| 2023-01-18 | 17.07 | $16.70 | — |
| 2023-01-17 | 17.24 | $16.70 | 128 |
| 2023-01-13 | 17.45 | $17.50 | — |
| 2023-01-12 | 17.45 | $17.50 | — |
| 2023-01-11 | 17.45 | $17.50 | — |
| 2023-01-10 | 17.45 | $17.50 | 10200 |
| 2023-01-09 | 17.45 | $17.50 | — |
| 2023-01-06 | 17.46 | $17.50 | — |
| 2023-01-05 | 17.46 | $17.50 | — |
| 2023-01-04 | 17.47 | $17.50 | — |
| 2023-01-03 | 17.48 | $17.50 | — |
| 2022-12-30 | 17.49 | $17.50 | — |
| 2022-12-29 | 17.51 | $17.50 | 131 |
| 2022-12-28 | 17.52 | $17.16 | 13200 |
| 2022-12-27 | 17.65 | $17.16 | — |
| 2022-12-23 | 17.80 | $17.16 | 700 |
| 2022-12-22 | 17.99 | $17.70 | — |
| 2022-12-21 | 18.04 | $17.70 | — |
| 2022-12-20 | 18.10 | $17.70 | 100 |
| 2022-12-19 | 18.16 | $17.98 | — |
| 2022-12-16 | 18.15 | $17.98 | — |
| 2022-12-15 | 18.12 | $17.98 | — |
| 2022-12-14 | 18.08 | $17.98 | — |
| 2022-12-13 | 18.03 | $17.98 | — |
| 2022-12-12 | 17.96 | $17.98 | 600 |
| 2022-12-09 | 17.87 | $17.84 | — |
| 2022-12-08 | 17.79 | $17.84 | — |
| 2022-12-07 | 17.69 | $17.84 | — |
| 2022-12-06 | 17.57 | $17.84 | — |
| 2022-12-05 | 17.41 | $17.84 | 111 |
| 2022-12-02 | 17.21 | $17.03 | — |
| 2022-12-01 | 17.22 | $17.03 | — |
| 2022-11-30 | 17.23 | $17.03 | — |
| 2022-11-29 | 17.24 | $17.03 | 1500 |
| 2022-11-28 | 17.24 | $17.03 | — |
| 2022-11-25 | 17.25 | $17.03 | 30000 |
| 2022-11-23 | 17.24 | $17.03 | — |
| 2022-11-22 | 17.23 | $17.03 | 100 |
| 2022-11-21 | 17.21 | $17.03 | — |
| 2022-11-18 | 17.19 | $17.03 | — |
| 2022-11-17 | 17.15 | $17.03 | — |
| 2022-11-16 | 17.09 | $17.03 | — |
| 2022-11-15 | 17.02 | $17.03 | — |
| 2022-11-14 | 16.93 | $17.03 | — |
| 2022-11-11 | 16.81 | $17.03 | — |
| 2022-11-10 | 16.66 | $17.03 | — |
| 2022-11-09 | 16.47 | $17.03 | — |
| 2022-11-08 | 16.24 | $17.03 | 100 |
| 2022-11-07 | 15.95 | $16.11 | — |
| 2022-11-04 | 15.90 | $16.11 | 634 |
| 2022-11-03 | 15.83 | $15.93 | — |
| 2022-11-02 | 15.81 | $15.93 | — |
| 2022-11-01 | 15.79 | $15.93 | — |
| 2022-10-31 | 15.77 | $15.93 | — |
| 2022-10-28 | 15.74 | $15.93 | — |
| 2022-10-27 | 15.70 | $15.93 | 1400 |
| 2022-10-26 | 15.67 | $15.93 | — |
| 2022-10-25 | 15.63 | $15.93 | 200 |
| 2022-10-24 | 15.58 | $15.56 | — |
| 2022-10-21 | 15.65 | $15.56 | — |
| 2022-10-20 | 15.73 | $15.56 | 500 |
| 2022-10-19 | 15.84 | $16.16 | — |
| 2022-10-18 | 15.79 | $16.16 | 1010 |
| 2022-10-17 | 15.73 | $15.57 | — |
| 2022-10-14 | 15.85 | $15.57 | 1600 |
| 2022-10-13 | 15.99 | $15.60 | 100 |
| 2022-10-12 | 16.17 | $16.21 | 15400 |
| 2022-10-11 | 16.19 | $16.21 | — |
| 2022-10-10 | 16.22 | $16.21 | 100 |
| 2022-10-07 | 16.26 | $16.57 | — |
| 2022-10-06 | 16.20 | $16.57 | 400 |
| 2022-10-05 | 16.13 | $15.99 | — |
| 2022-10-04 | 16.23 | $15.99 | — |
| 2022-10-03 | 16.36 | $15.99 | — |
| 2022-09-30 | 16.51 | $15.99 | — |
| 2022-09-29 | 16.71 | $15.99 | 100 |
| 2022-09-28 | 16.94 | $16.98 | — |
| 2022-09-27 | 16.92 | $16.98 | — |
| 2022-09-26 | 16.89 | $16.98 | — |
| 2022-09-23 | 16.85 | $16.98 | 9800 |
| 2022-09-22 | 16.80 | $16.98 | — |
| 2022-09-21 | 16.74 | $16.98 | — |
| 2022-09-20 | 16.67 | $16.98 | 300 |
| 2022-09-19 | 16.59 | $16.98 | — |
| 2022-09-16 | 16.48 | $16.98 | — |
| 2022-09-15 | 16.36 | $16.98 | 200 |
| 2022-09-14 | 16.22 | $16.37 | — |
| 2022-09-13 | 16.25 | $16.37 | — |
| 2022-09-12 | 16.28 | $16.37 | 2600 |
| 2022-09-09 | 16.33 | $16.37 | — |
| 2022-09-08 | 16.39 | $16.37 | 2215 |
| 2022-09-07 | 16.48 | $16.54 | — |
| 2022-09-06 | 16.53 | $16.54 | — |
| 2022-09-02 | 16.59 | $16.54 | — |
| 2022-09-01 | 16.68 | $16.54 | — |
| 2022-08-31 | 16.79 | $16.54 | — |
| 2022-08-30 | 16.92 | $16.54 | — |
| 2022-08-29 | 17.09 | $16.54 | 320 |
| 2022-08-26 | 17.29 | $16.95 | 100 |
| 2022-08-25 | 17.41 | $17.09 | — |
| 2022-08-24 | 17.51 | $17.09 | — |
| 2022-08-23 | 17.63 | $17.09 | 200 |
| 2022-08-22 | 17.77 | $17.60 | — |
| 2022-08-19 | 17.78 | $17.60 | — |
| 2022-08-18 | 17.78 | $17.60 | — |
| 2022-08-17 | 17.79 | $17.60 | — |
| 2022-08-16 | 17.79 | $17.60 | — |
| 2022-08-15 | 17.78 | $17.60 | — |
| 2022-08-12 | 17.77 | $17.60 | — |
| 2022-08-11 | 17.76 | $17.60 | — |
| 2022-08-10 | 17.73 | $17.60 | 4726 |
| 2022-08-09 | 17.69 | $17.88 | 400 |
| 2022-08-08 | 17.55 | $17.88 | — |
| 2022-08-05 | 17.37 | $17.88 | — |
| 2022-08-04 | 17.14 | $17.88 | 512 |
| 2022-08-03 | 16.87 | $16.81 | — |
| 2022-08-02 | 16.88 | $16.81 | — |
| 2022-08-01 | 16.88 | $16.81 | — |
| 2022-07-29 | 16.89 | $16.81 | — |
| 2022-07-28 | 16.89 | $16.81 | — |
| 2022-07-27 | 16.90 | $16.81 | — |
| 2022-07-26 | 16.90 | $16.81 | — |
| 2022-07-25 | 16.90 | $16.81 | — |
| 2022-07-22 | 16.91 | $16.81 | — |
| 2022-07-21 | 16.91 | $16.81 | — |
| 2022-07-20 | 16.91 | $16.81 | 100 |
| 2022-07-19 | 16.91 | $16.81 | 100 |
| 2022-07-18 | 16.90 | $16.81 | — |
| 2022-07-15 | 16.89 | $16.81 | 100 |
| 2022-07-14 | 16.88 | $16.81 | — |
| 2022-07-13 | 16.86 | $16.81 | — |
| 2022-07-12 | 16.84 | $16.81 | — |
| 2022-07-11 | 16.81 | $16.81 | — |
| 2022-07-08 | 16.77 | $16.81 | — |
| 2022-07-07 | 16.72 | $16.81 | — |
| 2022-07-06 | 16.66 | $16.81 | 400 |
| 2022-07-05 | 16.59 | $16.81 | — |
| 2022-07-01 | 16.49 | $16.81 | 33400 |
| 2022-06-30 | 16.38 | $16.81 | — |
| 2022-06-29 | 16.25 | $16.81 | 3421 |
| 2022-06-28 | 16.09 | $16.20 | — |
| 2022-06-27 | 16.08 | $16.20 | — |
| 2022-06-24 | 16.09 | $16.20 | 600 |
| 2022-06-23 | 16.09 | $16.20 | — |
| 2022-06-22 | 16.10 | $16.20 | — |
| 2022-06-21 | 16.12 | $16.20 | — |
| 2022-06-17 | 16.15 | $16.20 | — |
| 2022-06-16 | 16.19 | $16.20 | — |
| 2022-06-15 | 16.24 | $16.20 | — |
| 2022-06-14 | 16.30 | $16.20 | — |
| 2022-06-13 | 16.38 | $16.20 | — |
| 2022-06-10 | 16.49 | $16.20 | 400 |
| 2022-06-09 | 16.62 | $16.81 | — |
| 2022-06-08 | 16.59 | $16.81 | — |
| 2022-06-07 | 16.56 | $16.81 | — |
| 2022-06-06 | 16.53 | $16.81 | — |
| 2022-06-03 | 16.49 | $16.81 | — |
| 2022-06-02 | 16.45 | $16.81 | — |
| 2022-06-01 | 16.40 | $16.81 | — |
| 2022-05-31 | 16.35 | $16.81 | 1600 |
| 2022-05-27 | 16.30 | $16.46 | — |
| 2022-05-26 | 16.35 | $16.46 | 1507 |
| 2022-05-25 | 16.42 | $16.89 | 2000 |
| 2022-05-24 | 16.38 | $16.89 | — |
| 2022-05-23 | 16.33 | $16.89 | — |
| 2022-05-20 | 16.29 | $16.89 | 200 |
| 2022-05-19 | 16.25 | $16.74 | — |
| 2022-05-18 | 16.25 | $16.74 | — |
| 2022-05-17 | 16.27 | $16.74 | — |
| 2022-05-16 | 16.30 | $16.74 | 200 |
| 2022-05-13 | 16.35 | $15.50 | 700 |
| 2022-05-12 | 16.82 | $15.50 | 685 |
| 2022-05-11 | 17.39 | $16.82 | 500 |
| 2022-05-10 | 17.68 | $17.69 | — |
| 2022-05-09 | 17.77 | $17.69 | — |
| 2022-05-06 | 17.87 | $17.69 | — |
| 2022-05-05 | 18.00 | $17.69 | 600 |
| 2022-05-04 | 18.16 | $17.70 | — |
| 2022-05-03 | 18.36 | $17.70 | — |
| 2022-05-02 | 18.59 | $17.70 | — |
| 2022-04-29 | 18.87 | $17.70 | 541 |
| 2022-04-28 | 19.22 | $18.96 | — |
| 2022-04-27 | 19.23 | $18.96 | — |
| 2022-04-26 | 19.23 | $18.96 | — |
| 2022-04-25 | 19.22 | $18.96 | — |
| 2022-04-22 | 19.21 | $18.96 | — |
| 2022-04-21 | 19.18 | $18.96 | — |
| 2022-04-20 | 19.14 | $18.96 | — |
| 2022-04-19 | 19.07 | $18.96 | — |
| 2022-04-18 | 18.98 | $18.96 | — |
| 2022-04-14 | 18.86 | $18.96 | — |
| 2022-04-13 | 18.71 | $18.96 | — |
| 2022-04-12 | 18.50 | $18.96 | 2935 |
| 2022-04-11 | 18.25 | $18.15 | — |
| 2022-04-08 | 18.18 | $18.15 | 500 |
| 2022-04-07 | 18.09 | $17.75 | — |
| 2022-04-06 | 18.10 | $17.75 | — |
| 2022-04-05 | 18.11 | $17.75 | — |
| 2022-04-04 | 18.10 | $17.75 | — |
| 2022-04-01 | 18.08 | $17.75 | — |
| 2022-03-31 | 18.05 | $17.75 | 800 |
| 2022-03-30 | 17.99 | $17.75 | — |
| 2022-03-29 | 17.91 | $17.75 | — |
| 2022-03-28 | 17.80 | $17.75 | — |
| 2022-03-25 | 17.66 | $17.75 | — |
| 2022-03-24 | 17.47 | $17.75 | — |
| 2022-03-23 | 17.23 | $17.75 | 100 |
| 2022-03-22 | 16.92 | $17.75 | 5637 |
| 2022-03-21 | 16.54 | $17.01 | — |
| 2022-03-18 | 16.31 | $17.01 | 300 |
| 2022-03-17 | 16.01 | $16.55 | — |
| 2022-03-16 | 15.80 | $16.55 | 600 |
| 2022-03-15 | 15.53 | $15.38 | — |
| 2022-03-14 | 15.57 | $15.38 | — |
| 2022-03-11 | 15.62 | $15.38 | 10300 |
| 2022-03-10 | 15.68 | $15.38 | — |
| 2022-03-09 | 15.74 | $15.38 | — |
| 2022-03-08 | 15.82 | $15.38 | — |
| 2022-03-07 | 15.91 | $15.38 | — |
| 2022-03-04 | 16.01 | $15.38 | — |
| 2022-03-03 | 16.13 | $15.38 | 200 |
| 2022-03-02 | 16.27 | $15.88 | — |
| 2022-03-01 | 16.27 | $15.88 | — |
| 2022-02-28 | 16.26 | $15.88 | — |
| 2022-02-25 | 16.24 | $15.88 | 300 |
| 2022-02-24 | 16.20 | $15.63 | 730 |
| 2022-02-23 | 16.23 | $15.90 | 100 |
| 2022-02-22 | 16.16 | $16.35 | — |
| 2022-02-18 | 15.92 | $16.35 | 100 |
| 2022-02-17 | 15.61 | $16.68 | — |
| 2022-02-16 | 15.13 | $16.68 | 100 |
| 2022-02-15 | 14.54 | $15.85 | — |
| 2022-02-14 | 14.07 | $15.85 | 917 |
| 2022-02-11 | 13.50 | $13.66 | — |
| 2022-02-10 | 13.51 | $13.66 | — |
| 2022-02-09 | 13.52 | $13.66 | — |
| 2022-02-08 | 13.54 | $13.66 | — |
| 2022-02-07 | 13.56 | $13.66 | — |
| 2022-02-04 | 13.60 | $13.66 | — |
| 2022-02-03 | 13.65 | $13.66 | — |
| 2022-02-02 | 13.71 | $13.66 | 300 |
| 2022-02-01 | 13.79 | $13.66 | — |
| 2022-01-31 | 13.90 | $13.66 | — |
| 2022-01-28 | 14.03 | $13.66 | — |
| 2022-01-27 | 14.19 | $13.66 | — |
| 2022-01-26 | 14.38 | $13.66 | — |
| 2022-01-25 | 14.62 | $13.66 | — |
| 2022-01-24 | 14.91 | $13.66 | 3600 |
| 2022-01-21 | 15.26 | $15.40 | — |
| 2022-01-20 | 15.13 | $15.40 | 500 |
| 2022-01-19 | 14.97 | $15.00 | — |
| 2022-01-18 | 14.89 | $15.00 | — |
| 2022-01-14 | 14.79 | $15.00 | — |
| 2022-01-13 | 14.67 | $15.00 | — |
| 2022-01-12 | 14.52 | $15.00 | — |
| 2022-01-11 | 14.33 | $15.00 | — |
| 2022-01-10 | 14.09 | $15.00 | 5926 |
| 2022-01-07 | 13.81 | $13.92 | — |
| 2022-01-06 | 13.81 | $13.92 | — |
| 2022-01-05 | 13.81 | $13.92 | — |
| 2022-01-04 | 13.82 | $13.92 | — |
| 2022-01-03 | 13.82 | $13.92 | — |
| 2021-12-31 | 13.84 | $13.92 | — |
| 2021-12-30 | 13.85 | $13.92 | — |
| 2021-12-29 | 13.88 | $13.92 | — |
| 2021-12-28 | 13.91 | $13.92 | — |
| 2021-12-27 | 13.95 | $13.92 | 500 |
| 2021-12-23 | 14.00 | $13.79 | — |
| 2021-12-22 | 14.11 | $13.79 | 1642 |
| 2021-12-21 | 14.24 | $14.20 | — |
| 2021-12-20 | 14.27 | $14.20 | 200 |
| 2021-12-17 | 14.31 | $14.12 | 607 |
| 2021-12-16 | 14.38 | $14.28 | 1002 |
| 2021-12-15 | 14.42 | $14.54 | — |
| 2021-12-14 | 14.39 | $14.54 | — |
| 2021-12-13 | 14.34 | $14.54 | — |
| 2021-12-10 | 14.29 | $14.54 | — |
| 2021-12-09 | 14.22 | $14.54 | 113 |
| 2021-12-08 | 14.14 | $14.09 | — |
| 2021-12-07 | 14.19 | $14.09 | 1400 |
| 2021-12-06 | 14.24 | $14.29 | 1300 |
| 2021-12-03 | 14.25 | $14.29 | — |
| 2021-12-02 | 14.26 | $14.29 | — |
| 2021-12-01 | 14.26 | $14.29 | — |
| 2021-11-30 | 14.28 | $14.29 | — |
| 2021-11-29 | 14.29 | $14.29 | — |
| 2021-11-26 | 14.30 | $14.29 | — |
| 2021-11-24 | 14.32 | $14.29 | 117 |
| 2021-11-23 | 14.35 | $14.00 | 100 |
| 2021-11-22 | 14.46 | $14.00 | 1428 |
| 2021-11-19 | 14.60 | $14.49 | 100 |
| 2021-11-18 | 14.62 | $14.49 | — |
| 2021-11-17 | 14.63 | $14.49 | — |
| 2021-11-16 | 14.64 | $14.49 | — |
| 2021-11-15 | 14.66 | $14.49 | — |
| 2021-11-12 | 14.66 | $14.49 | — |
| 2021-11-11 | 14.67 | $14.49 | — |
| 2021-11-10 | 14.67 | $14.49 | — |
| 2021-11-09 | 14.67 | $14.49 | — |
| 2021-11-08 | 14.66 | $14.49 | — |
| 2021-11-05 | 14.64 | $14.49 | — |
| 2021-11-04 | 14.60 | $14.49 | — |
| 2021-11-03 | 14.56 | $14.49 | — |
| 2021-11-02 | 14.49 | $14.49 | — |
| 2021-11-01 | 14.41 | $14.49 | — |
| 2021-10-29 | 14.30 | $14.49 | — |
| 2021-10-28 | 14.16 | $14.49 | 2020 |
| 2021-10-27 | 13.98 | $13.87 | — |
| 2021-10-26 | 13.95 | $13.87 | — |
| 2021-10-25 | 13.91 | $13.87 | — |
| 2021-10-22 | 13.86 | $13.87 | — |
| 2021-10-21 | 13.78 | $13.87 | — |
| 2021-10-20 | 13.69 | $13.87 | 105 |
| 2021-10-19 | 13.57 | $13.49 | — |
| 2021-10-18 | 13.54 | $13.49 | — |
| 2021-10-15 | 13.50 | $13.49 | 1720 |
| 2021-10-14 | 13.44 | $13.15 | — |
| 2021-10-13 | 13.47 | $13.15 | — |
| 2021-10-12 | 13.51 | $13.15 | — |
| 2021-10-11 | 13.54 | $13.15 | — |
| 2021-10-08 | 13.57 | $13.15 | — |
| 2021-10-07 | 13.61 | $13.15 | 2100 |
| 2021-10-06 | 13.64 | $13.57 | — |
| 2021-10-05 | 13.53 | $13.57 | — |
| 2021-10-04 | 13.40 | $13.57 | — |
| 2021-10-01 | 13.22 | $13.57 | 140 |
| 2021-09-30 | 13.00 | $13.12 | 100 |
| 2021-09-29 | 12.87 | $13.35 | — |
| 2021-09-28 | 12.63 | $13.35 | — |
| 2021-09-27 | 12.33 | $13.35 | 2220 |
| 2021-09-24 | 11.96 | $11.83 | — |
| 2021-09-23 | 11.99 | $11.83 | — |
| 2021-09-22 | 12.02 | $11.83 | — |
| 2021-09-21 | 12.06 | $11.83 | 903 |
| 2021-09-20 | 12.11 | $12.06 | — |
| 2021-09-17 | 12.09 | $12.06 | 300 |
| 2021-09-16 | 12.07 | $12.16 | 130 |
| 2021-09-15 | 12.01 | $12.13 | — |
| 2021-09-14 | 11.94 | $12.13 | — |
| 2021-09-13 | 11.85 | $12.13 | — |
| 2021-09-10 | 11.74 | $12.13 | 200 |
| 2021-09-09 | 11.61 | $11.61 | — |
| 2021-09-08 | 11.61 | $11.61 | — |
| 2021-09-07 | 11.61 | $11.61 | — |
| 2021-09-03 | 11.61 | $11.61 | — |
| 2021-09-02 | 11.62 | $11.61 | — |
| 2021-09-01 | 11.62 | $11.61 | — |
| 2021-08-31 | 11.63 | $11.61 | — |
| 2021-08-30 | 11.63 | $11.61 | — |
| 2021-08-27 | 11.64 | $11.61 | — |
| 2021-08-26 | 11.64 | $11.61 | — |
| 2021-08-25 | 11.65 | $11.61 | — |
| 2021-08-24 | 11.65 | $11.61 | — |
| 2021-08-23 | 11.66 | $11.61 | — |
| 2021-08-20 | 11.67 | $11.61 | — |
| 2021-08-19 | 11.67 | $11.61 | — |
| 2021-08-18 | 11.68 | $11.61 | — |
| 2021-08-17 | 11.69 | $11.61 | — |
| 2021-08-16 | 11.70 | $11.61 | — |
| 2021-08-13 | 11.70 | $11.61 | — |
| 2021-08-12 | 11.71 | $11.61 | — |
| 2021-08-11 | 11.72 | $11.61 | — |
| 2021-08-10 | 11.72 | $11.61 | — |
| 2021-08-09 | 11.72 | $11.61 | — |
| 2021-08-06 | 11.72 | $11.61 | — |
| 2021-08-05 | 11.72 | $11.61 | — |
| 2021-08-04 | 11.72 | $11.61 | — |
| 2021-08-03 | 11.71 | $11.61 | — |
| 2021-08-02 | 11.69 | $11.61 | — |
| 2021-07-30 | 11.67 | $11.61 | — |
| 2021-07-29 | 11.64 | $11.61 | — |
| 2021-07-28 | 11.59 | $11.61 | — |
| 2021-07-27 | 11.54 | $11.61 | — |
| 2021-07-26 | 11.47 | $11.61 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.22
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.86
Average
59.42
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 57.22 | $28.71 | 638 |
| 2026-07-23 | 57.16 | $28.69 | 500 |
| 2026-07-22 | 56.01 | $28.23 | 400 |
| 2026-07-21 | 56.01 | $28.23 | 512 |
| 2026-07-20 | 56.16 | $28.28 | 801 |
| 2026-07-17 | 51.39 | $26.34 | 900 |
| 2026-07-16 | 59.21 | $28.82 | 700 |
| 2026-07-15 | 56.25 | $27.66 | 700 |
| 2026-07-14 | 57.20 | $27.94 | 1100 |
| 2026-07-13 | 56.35 | $27.60 | 714 |
| 2026-07-10 | 52.18 | $26.03 | 727 |
| 2026-07-09 | 56.31 | $27.30 | 1100 |
| 2026-07-08 | 58.03 | $27.80 | 400 |
| 2026-07-07 | 55.03 | $26.65 | 527 |
| 2026-07-06 | 56.98 | $27.23 | 329 |
| 2026-07-02 | 58.30 | $27.62 | 1300 |
| 2026-07-01 | 51.06 | $25.00 | 1100 |
| 2026-06-30 | 51.48 | $25.13 | 1100 |
| 2026-06-29 | 57.25 | $26.80 | 500 |
| 2026-06-26 | 56.45 | $26.51 | 500 |
| 2026-06-25 | 55.46 | $26.15 | 1200 |
| 2026-06-24 | 54.94 | $25.96 | 648 |
| 2026-06-23 | 49.14 | $23.98 | 929 |
| 2026-06-22 | 56.55 | $26.10 | 1429 |
| 2026-06-18 | 57.80 | $26.42 | 700 |
| 2026-06-17 | 59.31 | $26.81 | 318 |
| 2026-06-16 | 59.31 | $26.81 | 318 |
| 2026-06-15 | 59.31 | $26.81 | 1110 |
| 2026-06-12 | 59.05 | $26.70 | 1704 |
| 2026-06-11 | 53.89 | $24.67 | 800 |
| 2026-06-10 | 54.96 | $25.00 | 1026 |
| 2026-06-09 | 54.12 | $24.68 | 275800 |
| 2026-06-08 | 56.01 | $25.29 | 1500 |
| 2026-06-05 | 55.82 | $25.21 | 1200 |
| 2026-06-04 | 56.08 | $25.30 | 9305 |
| 2026-06-03 | 54.62 | $24.65 | 1334 |
| 2026-06-02 | 50.45 | $22.92 | 557 |
| 2026-06-01 | 57.70 | $25.41 | 7000 |
| 2026-05-29 | 56.73 | $25.00 | 2149 |
| 2026-05-28 | 52.00 | $23.15 | 2900 |
| 2026-05-27 | 51.67 | $23.03 | 557 |
| 2026-05-26 | 51.67 | $23.03 | 4532 |
| 2026-05-22 | 58.17 | $25.22 | 1448 |
| 2026-05-21 | 58.33 | $25.27 | 2638 |
| 2026-05-20 | 59.82 | $25.75 | 1104 |
| 2026-05-19 | 51.70 | $22.43 | 700 |
| 2026-05-18 | 50.21 | $21.91 | 10708 |
| 2026-05-15 | 51.02 | $22.19 | 9000 |
| 2026-05-14 | 53.44 | $23.02 | 7400 |
| 2026-05-13 | 48.61 | $21.29 | 723 |
| 2026-05-12 | 45.60 | $20.32 | 2721 |
| 2026-05-11 | 54.28 | $23.11 | 11400 |
| 2026-05-08 | 54.63 | $23.21 | 4700 |
| 2026-05-07 | 55.46 | $23.45 | 5435 |
| 2026-05-06 | 55.79 | $23.55 | 2900 |
| 2026-05-05 | 55.31 | $23.36 | 1600 |
| 2026-05-04 | 52.13 | $22.15 | 9900 |
| 2026-05-01 | 52.08 | $22.13 | 7000 |
| 2026-04-30 | 49.25 | $21.08 | 4628 |
| 2026-04-29 | 51.97 | $22.06 | 3400 |
| 2026-04-28 | 50.56 | $21.53 | 3137 |
| 2026-04-27 | 52.49 | $22.23 | 10116 |
| 2026-04-24 | 49.63 | $21.13 | 3022 |
| 2026-04-23 | 53.76 | $22.61 | 8700 |
| 2026-04-22 | 53.54 | $22.52 | 1600 |
| 2026-04-21 | 54.77 | $22.96 | 2300 |
| 2026-04-20 | 54.43 | $22.81 | 9300 |
| 2026-04-17 | 55.38 | $23.17 | 4100 |
| 2026-04-16 | 54.40 | $22.70 | 3500 |
| 2026-04-15 | 53.59 | $22.31 | 30208 |
| 2026-04-14 | 48.70 | $20.10 | 1802 |
| 2026-04-13 | 52.76 | $21.80 | 21746 |
| 2026-04-10 | 47.82 | $19.77 | 6500 |
| 2026-04-09 | 51.75 | $21.32 | 8300 |
| 2026-04-08 | 54.06 | $22.17 | 3000 |
| 2026-04-07 | 45.19 | $18.93 | 2726 |
| 2026-04-06 | 44.98 | $18.86 | 17524 |
| 2026-04-02 | 44.01 | $18.54 | 11800 |
| 2026-04-01 | 50.97 | $21.16 | 4100 |
| 2026-03-31 | 49.70 | $20.72 | 4100 |
| 2026-03-30 | 40.72 | $18.01 | 9343 |
| 2026-03-27 | 44.24 | $19.28 | 3600 |
| 2026-03-26 | 44.50 | $19.37 | 4700 |
| 2026-03-25 | 47.84 | $20.50 | 19646 |
| 2026-03-24 | 47.60 | $20.43 | 2635 |
| 2026-03-23 | 46.87 | $20.20 | 53500 |
| 2026-03-20 | 41.25 | $18.55 | 7425 |
| 2026-03-19 | 46.81 | $20.50 | 3913 |
| 2026-03-18 | 44.21 | $19.79 | 5544 |
| 2026-03-17 | 44.21 | $19.79 | 3027 |
| 2026-03-16 | 42.71 | $19.37 | 5940 |
| 2026-03-13 | 43.53 | $19.68 | 5100 |
| 2026-03-12 | 48.29 | $21.36 | 7300 |
| 2026-03-11 | 49.58 | $21.78 | 7447 |
| 2026-03-10 | 44.27 | $20.20 | 5100 |
| 2026-03-09 | 42.29 | $19.66 | 24700 |
| 2026-03-06 | 45.47 | $20.78 | 10200 |
| 2026-03-05 | 47.59 | $21.48 | 5028 |
| 2026-03-04 | 45.41 | $20.85 | 3818 |
| 2026-03-03 | 47.62 | $21.59 | 2800 |
| 2026-03-02 | 49.56 | $22.22 | 4900 |
| 2026-02-27 | 45.53 | $21.02 | 2800 |
| 2026-02-26 | 44.23 | $20.65 | 3905 |
| 2026-02-25 | 47.69 | $21.83 | 2948 |
| 2026-02-24 | 43.53 | $20.66 | 1700 |
| 2026-02-23 | 47.76 | $22.03 | 2800 |
| 2026-02-20 | 46.35 | $21.64 | 2900 |
| 2026-02-19 | 44.45 | $21.12 | 3100 |
| 2026-02-18 | 46.97 | $21.95 | 4400 |
| 2026-02-17 | 44.25 | $21.20 | 14100 |
| 2026-02-13 | 44.07 | $21.15 | 6700 |
| 2026-02-12 | 46.79 | $22.09 | 2500 |
| 2026-02-11 | 47.50 | $22.33 | 631 |
| 2026-02-10 | 49.65 | $23.05 | 1331 |
| 2026-02-09 | 45.97 | $21.91 | 3300 |
| 2026-02-06 | 44.97 | $21.61 | 2400 |
| 2026-02-05 | 46.99 | $22.34 | 4240 |
| 2026-02-04 | 43.59 | $21.31 | 5200 |
| 2026-02-03 | 47.07 | $22.56 | 14800 |
| 2026-02-02 | 49.53 | $23.38 | 11700 |
| 2026-01-30 | 50.44 | $23.68 | 13400 |
| 2026-01-29 | 51.47 | $24.02 | 8349 |
| 2026-01-28 | 53.07 | $24.55 | 1600 |
| 2026-01-27 | 55.41 | $25.31 | 3000 |
| 2026-01-26 | 51.96 | $24.01 | 12500 |
| 2026-01-23 | 51.11 | $23.70 | 6338 |
| 2026-01-22 | 53.35 | $24.47 | 5500 |
| 2026-01-21 | 49.93 | $23.21 | 3303 |
| 2026-01-20 | 50.98 | $23.58 | 26712 |
| 2026-01-16 | 54.60 | $24.82 | 19500 |
| 2026-01-15 | 51.59 | $23.68 | 3231 |
| 2026-01-14 | 46.42 | $21.93 | 9126 |
| 2026-01-13 | 49.96 | $23.15 | 18200 |
| 2026-01-12 | 50.53 | $23.34 | 20600 |
| 2026-01-09 | 48.47 | $22.64 | 14148 |
| 2026-01-08 | 50.20 | $23.25 | 5923 |
| 2026-01-07 | 51.57 | $23.73 | 3100 |
| 2026-01-06 | 50.66 | $23.39 | 9900 |
| 2026-01-05 | 49.39 | $22.91 | 21130 |
| 2026-01-02 | 48.36 | $22.52 | 38100 |
| 2025-12-31 | 50.69 | $23.45 | 3400 |
| 2025-12-30 | 53.88 | $24.65 | 9121 |
| 2025-12-29 | 51.34 | $23.60 | 11700 |
| 2025-12-26 | 49.96 | $23.05 | 15101 |
| 2025-12-24 | 52.50 | $24.04 | 3342 |
| 2025-12-23 | 47.72 | $22.16 | 8717 |
| 2025-12-22 | 50.46 | $23.23 | 14014 |
| 2025-12-19 | 44.76 | $21.21 | 8500 |
| 2025-12-18 | 47.05 | $22.11 | 8815 |
| 2025-12-17 | 47.33 | $22.22 | 10721 |
| 2025-12-16 | 48.15 | $22.55 | 9244 |
| 2025-12-15 | 48.52 | $22.70 | 22706 |
| 2025-12-12 | 47.13 | $22.15 | 11800 |
| 2025-12-11 | 48.12 | $22.59 | 16200 |
| 2025-12-10 | 48.91 | $22.95 | 14100 |
| 2025-12-09 | 49.72 | $23.32 | 14643 |
| 2025-12-08 | 48.81 | $22.90 | 10500 |
| 2025-12-05 | 49.83 | $23.40 | 12900 |
| 2025-12-04 | 48.98 | $22.98 | 6705 |
| 2025-12-03 | 51.77 | $24.39 | 16900 |
| 2025-12-02 | 49.96 | $23.45 | 12100 |
| 2025-12-01 | 47.85 | $22.38 | 5400 |
| 2025-11-28 | 52.28 | $24.64 | 7200 |
| 2025-11-26 | 49.28 | $23.12 | 9639 |
| 2025-11-25 | 51.44 | $24.19 | 5600 |
| 2025-11-24 | 46.02 | $21.61 | 4500 |
| 2025-11-21 | 45.12 | $21.21 | 4827 |
| 2025-11-20 | 49.87 | $23.61 | 6414 |
| 2025-11-19 | 48.76 | $23.09 | 4412 |
| 2025-11-18 | 47.09 | $22.31 | 3621 |
| 2025-11-17 | 49.69 | $23.63 | 20420 |
| 2025-11-14 | 49.81 | $23.69 | 3400 |
| 2025-11-13 | 49.64 | $23.60 | 7507 |
| 2025-11-12 | 47.28 | $22.36 | 3115 |
| 2025-11-11 | 46.80 | $22.11 | 4000 |
| 2025-11-10 | 50.32 | $24.14 | 4737 |
| 2025-11-07 | 44.87 | $21.33 | 2316 |
| 2025-11-06 | 51.41 | $24.76 | 1200 |
| 2025-11-05 | 46.31 | $22.41 | 13914 |
| 2025-11-04 | 51.75 | $24.89 | 1336 |
| 2025-11-03 | 46.90 | $22.86 | 4704 |
| 2025-10-31 | 49.39 | $23.93 | 3000 |
| 2025-10-30 | 47.87 | $23.31 | 5835 |
| 2025-10-29 | 46.26 | $22.66 | 1900 |
| 2025-10-28 | 53.00 | $25.48 | 5027 |
| 2025-10-27 | 49.58 | $24.10 | 3439 |
| 2025-10-24 | 45.67 | $22.66 | 1320 |
| 2025-10-23 | 46.26 | $22.91 | 900 |
| 2025-10-22 | 46.61 | $23.06 | 823 |
| 2025-10-21 | 52.50 | $25.44 | 1800 |
| 2025-10-20 | 45.07 | $22.76 | 1602 |
| 2025-10-17 | 49.55 | $24.39 | 720 |
| 2025-10-16 | 53.41 | $25.64 | 4033 |
| 2025-10-15 | 43.01 | $22.56 | 11800 |
| 2025-10-14 | 39.90 | $21.81 | 3000 |
| 2025-10-13 | 40.32 | $21.96 | 1168 |
| 2025-10-10 | 52.85 | $25.54 | 1200 |
| 2025-10-09 | 46.24 | $24.05 | 2200 |
| 2025-10-08 | 51.48 | $25.19 | 814 |
| 2025-10-07 | 51.97 | $25.29 | 900 |
| 2025-10-06 | 36.89 | $22.65 | — |
| 2025-10-03 | 36.89 | $22.65 | 1100 |
| 2025-10-02 | 38.37 | $23.01 | 2200 |
| 2025-10-01 | 37.03 | $22.81 | 2938 |
| 2025-09-30 | 41.15 | $23.78 | — |
| 2025-09-29 | 41.15 | $23.78 | 3137 |
| 2025-09-26 | 42.97 | $24.19 | 1916 |
| 2025-09-25 | 31.53 | $22.56 | 401 |
| 2025-09-24 | 35.01 | $23.41 | 530 |
| 2025-09-23 | 46.69 | $25.44 | 500 |
| 2025-09-22 | 19.17 | $23.26 | 5800 |
| 2025-09-19 | 52.75 | $26.09 | 1206 |
| 2025-09-18 | 56.05 | $26.19 | 900 |
| 2025-09-17 | 56.05 | $26.19 | — |
| 2025-09-16 | 56.05 | $26.19 | 291600 |
| 2025-09-15 | 45.90 | $25.84 | 310520 |
| 2025-09-12 | 17.48 | $25.29 | 1600 |
| 2025-09-11 | 49.15 | $26.00 | — |
| 2025-09-10 | 49.15 | $26.00 | — |
| 2025-09-09 | 49.15 | $26.00 | — |
| 2025-09-08 | 49.15 | $26.00 | — |
| 2025-09-05 | 49.15 | $26.00 | — |
| 2025-09-04 | 49.15 | $26.00 | — |
| 2025-09-03 | 49.15 | $26.00 | — |
| 2025-09-02 | 49.15 | $26.00 | — |
| 2025-08-29 | 49.15 | $26.00 | — |
| 2025-08-28 | 49.15 | $26.00 | — |
| 2025-08-27 | 49.15 | $26.00 | — |
| 2025-08-26 | 49.15 | $26.00 | — |
| 2025-08-25 | 49.15 | $26.00 | — |
| 2025-08-22 | 49.15 | $26.00 | — |
| 2025-08-21 | 49.15 | $26.00 | — |
| 2025-08-20 | 49.15 | $26.00 | — |
| 2025-08-19 | 49.15 | $26.00 | — |
| 2025-08-18 | 49.15 | $26.00 | — |
| 2025-08-15 | 49.15 | $26.00 | — |
| 2025-08-14 | 49.15 | $26.00 | — |
| 2025-08-13 | 49.15 | $26.00 | — |
| 2025-08-12 | 49.15 | $26.00 | — |
| 2025-08-11 | 49.15 | $26.00 | — |
| 2025-08-08 | 49.15 | $26.00 | — |
| 2025-08-07 | 49.15 | $26.00 | — |
| 2025-08-06 | 49.15 | $26.00 | — |
| 2025-08-05 | 49.15 | $26.00 | — |
| 2025-08-04 | 49.15 | $26.00 | — |
| 2025-08-01 | 49.15 | $26.00 | — |
| 2025-07-31 | 49.15 | $26.00 | — |
| 2025-07-30 | 49.15 | $26.00 | — |
| 2025-07-29 | 49.15 | $26.00 | — |
| 2025-07-28 | 49.15 | $26.00 | — |
| 2025-07-25 | 49.15 | $26.00 | — |
| 2025-07-24 | 49.15 | $26.00 | — |
| 2025-07-23 | 49.15 | $26.00 | — |
| 2025-07-22 | 49.15 | $26.00 | — |
| 2025-07-21 | 49.15 | $26.00 | — |
| 2025-07-18 | 49.15 | $26.00 | — |
| 2025-07-17 | 49.15 | $26.00 | — |
| 2025-07-16 | 49.15 | $26.00 | — |
| 2025-07-15 | 49.15 | $26.00 | — |
| 2025-07-14 | 49.15 | $26.00 | — |
| 2025-07-11 | 49.15 | $26.00 | — |
| 2025-07-10 | 49.15 | $26.00 | — |
| 2025-07-09 | 49.15 | $26.00 | 600 |
| 2025-07-08 | 28.71 | $24.81 | — |
| 2025-07-07 | 28.71 | $24.81 | — |
| 2025-07-03 | 28.71 | $24.81 | — |
| 2025-07-02 | 28.71 | $24.81 | 100 |
| 2025-07-01 | 99.99 | $27.40 | — |
| 2025-06-30 | 99.99 | $27.40 | — |
| 2025-06-27 | 99.99 | $27.40 | — |
| 2025-06-26 | 99.99 | $27.40 | — |
| 2025-06-25 | 99.99 | $27.40 | — |
| 2025-06-24 | 99.99 | $27.40 | — |
| 2025-06-23 | 99.99 | $27.40 | — |
| 2025-06-20 | 99.99 | $27.40 | — |
| 2025-06-18 | 99.99 | $27.40 | — |
| 2025-06-17 | 99.99 | $27.40 | — |
| 2025-06-16 | 99.99 | $27.40 | — |
| 2025-06-13 | 99.99 | $27.40 | — |
| 2025-06-12 | 99.99 | $27.40 | — |
| 2025-06-11 | 99.99 | $27.40 | — |
| 2025-06-10 | 99.99 | $27.40 | — |
| 2025-06-09 | 99.99 | $27.40 | — |
| 2025-06-06 | 99.99 | $27.40 | — |
| 2025-06-05 | 99.99 | $27.40 | — |
| 2025-06-04 | 99.99 | $27.40 | — |
| 2025-06-03 | 99.99 | $27.40 | — |
| 2025-06-02 | 99.99 | $27.40 | — |
| 2025-05-30 | 99.99 | $27.40 | — |
| 2025-05-29 | 99.99 | $27.40 | — |
| 2025-05-28 | 99.99 | $27.40 | — |
| 2025-05-27 | 99.99 | $27.40 | — |
| 2025-05-23 | 99.99 | $27.40 | — |
| 2025-05-22 | 99.99 | $27.40 | — |
| 2025-05-21 | 99.99 | $27.40 | — |
| 2025-05-20 | 99.99 | $27.40 | — |
| 2025-05-19 | 99.99 | $27.40 | — |
| 2025-05-16 | 99.99 | $27.40 | — |
| 2025-05-15 | 99.99 | $27.40 | — |
| 2025-05-14 | 99.99 | $27.40 | 200 |
| 2025-05-13 | 98.73 | $21.78 | — |
| 2025-05-12 | 98.73 | $21.78 | — |
| 2025-05-09 | 98.73 | $21.78 | — |
| 2025-05-08 | 98.73 | $21.78 | — |
| 2025-05-07 | 98.73 | $21.78 | — |
| 2025-05-06 | 98.73 | $21.78 | — |
| 2025-05-05 | 98.73 | $21.78 | — |
| 2025-05-02 | 98.73 | $21.78 | — |
| 2025-05-01 | 98.73 | $21.78 | — |
| 2025-04-30 | 98.73 | $21.78 | — |
| 2025-04-29 | 98.73 | $21.78 | — |
| 2025-04-28 | 98.73 | $21.78 | — |
| 2025-04-25 | 98.73 | $21.78 | — |
| 2025-04-24 | 98.73 | $21.78 | — |
| 2025-04-23 | 98.73 | $21.78 | — |
| 2025-04-22 | 98.73 | $21.78 | — |
| 2025-04-21 | 98.73 | $21.78 | — |
| 2025-04-17 | 98.73 | $21.78 | — |
| 2025-04-16 | 98.73 | $21.78 | — |
| 2025-04-15 | 98.73 | $21.78 | — |
| 2025-04-14 | 98.73 | $21.78 | — |
| 2025-04-11 | 98.73 | $21.78 | — |
| 2025-04-10 | 98.73 | $21.78 | — |
| 2025-04-09 | 98.73 | $21.78 | — |
| 2025-04-08 | 98.73 | $21.78 | — |
| 2025-04-07 | 98.73 | $21.78 | — |
| 2025-04-04 | 98.73 | $21.78 | — |
| 2025-04-03 | 98.73 | $21.78 | — |
| 2025-04-02 | 98.73 | $21.78 | — |
| 2025-04-01 | 98.73 | $21.78 | — |
| 2025-03-31 | 98.73 | $21.78 | — |
| 2025-03-28 | 98.73 | $21.78 | — |
| 2025-03-27 | 98.73 | $21.78 | — |
| 2025-03-26 | 98.73 | $21.78 | — |
| 2025-03-25 | 98.73 | $21.78 | — |
| 2025-03-24 | 98.73 | $21.78 | — |
| 2025-03-21 | 98.73 | $21.78 | — |
| 2025-03-20 | 98.73 | $21.78 | — |
| 2025-03-19 | 98.73 | $21.78 | — |
| 2025-03-18 | 98.73 | $21.78 | — |
| 2025-03-17 | 98.73 | $21.78 | — |
| 2025-03-14 | 98.73 | $21.78 | — |
| 2025-03-13 | 98.73 | $21.78 | — |
| 2025-03-12 | 98.73 | $21.78 | — |
| 2025-03-11 | 98.73 | $21.78 | — |
| 2025-03-10 | 98.73 | $21.78 | — |
| 2025-03-07 | 98.73 | $21.78 | — |
| 2025-03-06 | 98.73 | $21.78 | — |
| 2025-03-05 | 98.73 | $21.78 | — |
| 2025-03-04 | 98.73 | $21.78 | — |
| 2025-03-03 | 98.73 | $21.78 | — |
| 2025-02-28 | 98.73 | $21.78 | — |
| 2025-02-27 | 98.73 | $21.78 | — |
| 2025-02-26 | 98.73 | $21.78 | — |
| 2025-02-25 | 98.73 | $21.78 | — |
| 2025-02-24 | 98.73 | $21.78 | — |
| 2025-02-21 | 98.73 | $21.78 | — |
| 2025-02-20 | 98.73 | $21.78 | — |
| 2025-02-19 | 98.73 | $21.78 | — |
| 2025-02-18 | 98.73 | $21.78 | — |
| 2025-02-14 | 98.73 | $21.78 | — |
| 2025-02-13 | 98.73 | $21.78 | — |
| 2025-02-12 | 98.73 | $21.78 | — |
| 2025-02-11 | 98.73 | $21.78 | — |
| 2025-02-10 | 98.73 | $21.78 | — |
| 2025-02-07 | 98.73 | $21.78 | — |
| 2025-02-06 | 98.73 | $21.78 | — |
| 2025-02-05 | 98.73 | $21.78 | — |
| 2025-02-04 | 98.73 | $21.78 | — |
| 2025-02-03 | 98.73 | $21.78 | — |
| 2025-01-31 | 98.73 | $21.78 | — |
| 2025-01-30 | 98.73 | $21.78 | — |
| 2025-01-29 | 98.73 | $21.78 | — |
| 2025-01-28 | 98.73 | $21.78 | — |
| 2025-01-27 | 98.73 | $21.78 | — |
| 2025-01-24 | 98.73 | $21.78 | 1027 |
| 2025-01-23 | 98.40 | $21.29 | — |
| 2025-01-22 | 98.40 | $21.29 | — |
| 2025-01-21 | 98.40 | $21.29 | — |
| 2025-01-17 | 98.40 | $21.29 | — |
| 2025-01-16 | 98.40 | $21.29 | — |
| 2025-01-15 | 98.40 | $21.29 | — |
| 2025-01-14 | 98.40 | $21.29 | 400 |
| 2025-01-13 | 81.12 | $18.85 | — |
| 2025-01-10 | 81.12 | $18.85 | — |
| 2025-01-08 | 81.12 | $18.85 | — |
| 2025-01-07 | 81.12 | $18.85 | — |
| 2025-01-06 | 81.12 | $18.85 | — |
| 2025-01-03 | 81.12 | $18.85 | — |
| 2025-01-02 | 81.12 | $18.85 | — |
| 2024-12-31 | 81.12 | $18.85 | — |
| 2024-12-30 | 81.12 | $18.85 | — |
| 2024-12-27 | 81.12 | $18.85 | — |
| 2024-12-26 | 81.12 | $18.85 | — |
| 2024-12-24 | 81.12 | $18.85 | — |
| 2024-12-23 | 81.12 | $18.85 | — |
| 2024-12-20 | 81.12 | $18.85 | — |
| 2024-12-19 | 81.12 | $18.85 | — |
| 2024-12-18 | 81.12 | $18.85 | — |
| 2024-12-17 | 81.12 | $18.85 | — |
| 2024-12-16 | 81.12 | $18.85 | — |
| 2024-12-13 | 81.12 | $18.85 | — |
| 2024-12-12 | 81.12 | $18.85 | — |
| 2024-12-11 | 81.12 | $18.85 | — |
| 2024-12-10 | 81.12 | $18.85 | — |
| 2024-12-09 | 81.12 | $18.85 | — |
| 2024-12-06 | 81.12 | $18.85 | — |
| 2024-12-05 | 81.12 | $18.85 | — |
| 2024-12-04 | 81.12 | $18.85 | — |
| 2024-12-03 | 81.12 | $18.85 | — |
| 2024-12-02 | 81.12 | $18.85 | — |
| 2024-11-29 | 81.12 | $18.85 | — |
| 2024-11-27 | 81.12 | $18.85 | — |
| 2024-11-26 | 81.12 | $18.85 | — |
| 2024-11-25 | 81.12 | $18.85 | — |
| 2024-11-22 | 81.12 | $18.85 | — |
| 2024-11-21 | 81.12 | $18.85 | — |
| 2024-11-20 | 81.12 | $18.85 | — |
| 2024-11-19 | 81.12 | $18.85 | — |
| 2024-11-18 | 81.12 | $18.85 | — |
| 2024-11-15 | 81.12 | $18.85 | — |
| 2024-11-14 | 81.12 | $18.85 | — |
| 2024-11-13 | 81.12 | $18.85 | — |
| 2024-11-12 | 81.12 | $18.85 | — |
| 2024-11-11 | 81.12 | $18.85 | — |
| 2024-11-08 | 81.12 | $18.85 | 2136 |
| 2024-11-07 | 57.59 | $17.71 | — |
| 2024-11-06 | 57.59 | $17.71 | — |
| 2024-11-05 | 57.59 | $17.71 | — |
| 2024-11-04 | 57.59 | $17.71 | — |
| 2024-11-01 | 57.59 | $17.71 | — |
| 2024-10-31 | 57.59 | $17.71 | — |
| 2024-10-30 | 57.59 | $17.71 | — |
| 2024-10-29 | 57.59 | $17.71 | — |
| 2024-10-28 | 57.59 | $17.71 | — |
| 2024-10-25 | 57.59 | $17.71 | — |
| 2024-10-24 | 57.59 | $17.71 | — |
| 2024-10-23 | 57.59 | $17.71 | — |
| 2024-10-22 | 57.59 | $17.71 | — |
| 2024-10-21 | 57.59 | $17.71 | — |
| 2024-10-18 | 57.59 | $17.71 | — |
| 2024-10-17 | 57.59 | $17.71 | 300 |
| 2024-10-16 | 33.15 | $16.95 | — |
| 2024-10-15 | 33.15 | $16.95 | — |
| 2024-10-14 | 33.15 | $16.95 | — |
| 2024-10-11 | 33.15 | $16.95 | — |
| 2024-10-10 | 33.15 | $16.95 | 200 |
| 2024-10-09 | 40.23 | $17.25 | — |
| 2024-10-08 | 40.23 | $17.25 | — |
| 2024-10-07 | 40.23 | $17.25 | — |
| 2024-10-04 | 40.23 | $17.25 | — |
| 2024-10-03 | 40.23 | $17.25 | — |
| 2024-10-02 | 40.23 | $17.25 | — |
| 2024-10-01 | 40.23 | $17.25 | — |
| 2024-09-30 | 40.23 | $17.25 | — |
| 2024-09-27 | 40.23 | $17.25 | — |
| 2024-09-26 | 40.23 | $17.25 | — |
| 2024-09-25 | 40.23 | $17.25 | — |
| 2024-09-24 | 40.23 | $17.25 | — |
| 2024-09-23 | 40.23 | $17.25 | 3600 |
| 2024-09-20 | 49.01 | $17.74 | 1000 |
| 2024-09-19 | 55.07 | $18.00 | — |
| 2024-09-18 | 55.07 | $18.00 | 900 |
| 2024-09-17 | 48.43 | $17.70 | 900 |
| 2024-09-16 | 62.07 | $18.17 | 20000 |
| 2024-09-13 | 62.07 | $18.17 | 1100 |
| 2024-09-12 | 62.07 | $18.17 | — |
| 2024-09-11 | 62.07 | $18.17 | 110 |
| 2024-09-10 | 52.00 | $17.74 | — |
| 2024-09-09 | 52.00 | $17.74 | — |
| 2024-09-06 | 52.00 | $17.74 | — |
| 2024-09-05 | 52.00 | $17.74 | 400 |
| 2024-09-04 | 52.00 | $17.74 | — |
| 2024-09-03 | 52.00 | $17.74 | — |
| 2024-08-30 | 52.00 | $17.74 | — |
| 2024-08-29 | 52.00 | $17.74 | — |
| 2024-08-28 | 52.00 | $17.74 | — |
| 2024-08-27 | 52.00 | $17.74 | — |
| 2024-08-26 | 52.00 | $17.74 | — |
| 2024-08-23 | 52.00 | $17.74 | — |
| 2024-08-22 | 52.00 | $17.74 | 5400 |
| 2024-08-21 | 52.00 | $17.74 | 1300 |
| 2024-08-20 | 57.35 | $18.05 | 3000 |
| 2024-08-19 | 36.51 | $17.01 | — |
| 2024-08-16 | 36.51 | $17.01 | — |
| 2024-08-15 | 36.51 | $17.01 | — |
| 2024-08-14 | 36.51 | $17.01 | 640 |
| 2024-08-13 | 45.80 | $17.54 | 405 |
| 2024-08-12 | 9.46 | $16.66 | — |
| 2024-08-09 | 9.46 | $16.66 | 20408 |
| 2024-08-08 | 8.83 | $16.65 | 300 |
| 2024-08-07 | 78.84 | $18.00 | 900 |
| 2024-08-06 | 78.84 | $18.00 | — |
| 2024-08-05 | 78.84 | $18.00 | — |
| 2024-08-02 | 78.84 | $18.00 | — |
| 2024-08-01 | 78.84 | $18.00 | — |
| 2024-07-31 | 78.84 | $18.00 | — |
| 2024-07-30 | 78.84 | $18.00 | 100 |
| 2024-07-29 | 78.84 | $18.00 | 1800 |
| 2024-07-26 | 78.84 | $18.00 | — |
| 2024-07-25 | 78.84 | $18.00 | — |
| 2024-07-24 | 78.84 | $18.00 | — |
| 2024-07-23 | 78.84 | $18.00 | — |
| 2024-07-22 | 78.84 | $18.00 | — |
| 2024-07-19 | 78.84 | $18.00 | — |
| 2024-07-18 | 78.84 | $18.00 | 100 |
| 2024-07-17 | 78.84 | $18.00 | — |
| 2024-07-16 | 78.84 | $18.00 | — |
| 2024-07-15 | 78.84 | $18.00 | — |
| 2024-07-12 | 78.84 | $18.00 | — |
| 2024-07-11 | 78.84 | $18.00 | 528 |
| 2024-07-10 | 62.09 | $17.79 | — |
| 2024-07-09 | 62.09 | $17.79 | — |
| 2024-07-08 | 62.09 | $17.79 | — |
| 2024-07-05 | 62.09 | $17.79 | — |
| 2024-07-03 | 62.09 | $17.79 | — |
| 2024-07-02 | 62.09 | $17.79 | — |
| 2024-07-01 | 62.09 | $17.79 | — |
| 2024-06-28 | 62.09 | $17.79 | — |
| 2024-06-27 | 62.09 | $17.79 | — |
| 2024-06-26 | 62.09 | $17.79 | — |
| 2024-06-25 | 62.09 | $17.79 | — |
| 2024-06-24 | 62.09 | $17.79 | — |
| 2024-06-21 | 62.09 | $17.79 | — |
| 2024-06-20 | 62.09 | $17.79 | — |
| 2024-06-18 | 62.09 | $17.79 | — |
| 2024-06-17 | 62.09 | $17.79 | — |
| 2024-06-14 | 62.09 | $17.79 | — |
| 2024-06-13 | 62.09 | $17.79 | — |
| 2024-06-12 | 62.09 | $17.79 | 100 |
| 2024-06-11 | 62.09 | $17.79 | — |
| 2024-06-10 | 62.09 | $17.79 | — |
| 2024-06-07 | 62.09 | $17.79 | 16125 |
| 2024-06-06 | 86.31 | $18.02 | 125 |
| 2024-06-05 | 79.30 | $17.81 | — |
| 2024-06-04 | 79.30 | $17.81 | — |
| 2024-06-03 | 79.30 | $17.81 | — |
| 2024-05-31 | 79.30 | $17.81 | — |
| 2024-05-30 | 79.30 | $17.81 | — |
| 2024-05-29 | 79.30 | $17.81 | — |
| 2024-05-28 | 79.30 | $17.81 | — |
| 2024-05-24 | 79.30 | $17.81 | — |
| 2024-05-23 | 79.30 | $17.81 | 101 |
| 2024-05-22 | 79.30 | $17.81 | — |
| 2024-05-21 | 79.30 | $17.81 | 1646 |
| 2024-05-20 | 69.00 | $17.57 | — |
| 2024-05-17 | 69.00 | $17.57 | — |
| 2024-05-16 | 69.00 | $17.57 | — |
| 2024-05-15 | 69.00 | $17.57 | — |
| 2024-05-14 | 69.00 | $17.57 | — |
| 2024-05-13 | 69.00 | $17.57 | — |
| 2024-05-10 | 69.00 | $17.57 | — |
| 2024-05-09 | 69.00 | $17.57 | — |
| 2024-05-08 | 69.00 | $17.57 | — |
| 2024-05-07 | 69.00 | $17.57 | — |
| 2024-05-06 | 69.00 | $17.57 | — |
| 2024-05-03 | 69.00 | $17.57 | — |
| 2024-05-02 | 69.00 | $17.57 | 300 |
| 2024-05-01 | 69.00 | $17.57 | — |
| 2024-04-30 | 69.00 | $17.57 | — |
| 2024-04-29 | 69.00 | $17.57 | — |
| 2024-04-26 | 69.00 | $17.57 | — |
| 2024-04-25 | 69.00 | $17.57 | — |
| 2024-04-24 | 69.00 | $17.57 | — |
| 2024-04-23 | 69.00 | $17.57 | — |
| 2024-04-22 | 69.00 | $17.57 | — |
| 2024-04-19 | 69.00 | $17.57 | 100 |
| 2024-04-18 | 92.62 | $17.95 | — |
| 2024-04-17 | 92.62 | $17.95 | 800 |
| 2024-04-16 | 92.62 | $17.95 | — |
| 2024-04-15 | 92.62 | $17.95 | — |
| 2024-04-12 | 92.62 | $17.95 | 30441 |
| 2024-04-11 | 83.05 | $17.14 | — |
| 2024-04-10 | 83.05 | $17.14 | — |
| 2024-04-09 | 83.05 | $17.14 | — |
| 2024-04-08 | 83.05 | $17.14 | — |
| 2024-04-05 | 83.05 | $17.14 | 500 |
| 2024-04-04 | 52.31 | $16.62 | — |
| 2024-04-03 | 52.31 | $16.62 | — |
| 2024-04-02 | 52.31 | $16.62 | — |
| 2024-04-01 | 52.31 | $16.62 | — |
| 2024-03-28 | 52.31 | $16.62 | — |
| 2024-03-27 | 52.31 | $16.62 | — |
| 2024-03-26 | 52.31 | $16.62 | — |
| 2024-03-25 | 52.31 | $16.62 | — |
| 2024-03-22 | 52.31 | $16.62 | — |
| 2024-03-21 | 52.31 | $16.62 | — |
| 2024-03-20 | 52.31 | $16.62 | 1500 |
| 2024-03-19 | 52.31 | $16.62 | — |
| 2024-03-18 | 52.31 | $16.62 | 100 |
| 2024-03-15 | 52.31 | $16.62 | — |
| 2024-03-14 | 52.31 | $16.62 | — |
| 2024-03-13 | 52.31 | $16.62 | — |
| 2024-03-12 | 52.31 | $16.62 | — |
| 2024-03-11 | 52.31 | $16.62 | — |
| 2024-03-08 | 52.31 | $16.62 | — |
| 2024-03-07 | 52.31 | $16.62 | — |
| 2024-03-06 | 52.31 | $16.62 | — |
| 2024-03-05 | 52.31 | $16.62 | — |
| 2024-03-04 | 52.31 | $16.62 | — |
| 2024-03-01 | 52.31 | $16.62 | — |
| 2024-02-29 | 52.31 | $16.62 | — |
| 2024-02-28 | 52.31 | $16.62 | — |
| 2024-02-27 | 52.31 | $16.62 | — |
| 2024-02-26 | 52.31 | $16.62 | — |
| 2024-02-23 | 52.31 | $16.62 | — |
| 2024-02-22 | 52.31 | $16.62 | — |
| 2024-02-21 | 52.31 | $16.62 | — |
| 2024-02-20 | 52.31 | $16.62 | — |
| 2024-02-16 | 52.31 | $16.62 | — |
| 2024-02-15 | 52.31 | $16.62 | — |
| 2024-02-14 | 52.31 | $16.62 | 300 |
| 2024-02-13 | 72.47 | $17.10 | — |
| 2024-02-12 | 72.47 | $17.10 | — |
| 2024-02-09 | 72.47 | $17.10 | — |
| 2024-02-08 | 72.47 | $17.10 | — |
| 2024-02-07 | 72.47 | $17.10 | — |
| 2024-02-06 | 72.47 | $17.10 | — |
| 2024-02-05 | 72.47 | $17.10 | — |
| 2024-02-02 | 72.47 | $17.10 | — |
| 2024-02-01 | 72.47 | $17.10 | — |
| 2024-01-31 | 72.47 | $17.10 | 1026 |
| 2024-01-30 | 72.81 | $17.11 | — |
| 2024-01-29 | 72.81 | $17.11 | 3000 |
| 2024-01-26 | 63.19 | $16.51 | 1100 |
| 2024-01-25 | 57.20 | $16.26 | 1000 |
| 2024-01-24 | 82.10 | $16.75 | — |
| 2024-01-23 | 82.10 | $16.75 | — |
| 2024-01-22 | 82.10 | $16.75 | — |
| 2024-01-19 | 82.10 | $16.75 | 1510 |
| 2024-01-18 | 81.29 | $16.69 | 1019 |
| 2024-01-17 | 84.96 | $16.75 | — |
| 2024-01-16 | 84.96 | $16.75 | — |
| 2024-01-12 | 84.96 | $16.75 | — |
| 2024-01-11 | 84.96 | $16.75 | 400 |
| 2024-01-10 | 26.41 | $15.45 | — |
| 2024-01-09 | 26.41 | $15.45 | — |
| 2024-01-08 | 26.41 | $15.45 | — |
| 2024-01-05 | 26.41 | $15.45 | — |
| 2024-01-04 | 26.41 | $15.45 | — |
| 2024-01-03 | 26.41 | $15.45 | — |
| 2024-01-02 | 26.41 | $15.45 | — |
| 2023-12-29 | 26.41 | $15.45 | — |
| 2023-12-28 | 26.41 | $15.45 | — |
| 2023-12-27 | 26.41 | $15.45 | — |
| 2023-12-26 | 26.41 | $15.45 | — |
| 2023-12-22 | 26.41 | $15.45 | — |
| 2023-12-21 | 26.41 | $15.45 | — |
| 2023-12-20 | 26.41 | $15.45 | — |
| 2023-12-19 | 26.41 | $15.45 | — |
| 2023-12-18 | 26.41 | $15.45 | — |
| 2023-12-15 | 26.41 | $15.45 | — |
| 2023-12-14 | 26.41 | $15.45 | 7200 |
| 2023-12-13 | 26.41 | $15.45 | — |
| 2023-12-12 | 26.41 | $15.45 | — |
| 2023-12-11 | 26.41 | $15.45 | — |
| 2023-12-08 | 26.41 | $15.45 | — |
| 2023-12-07 | 26.41 | $15.45 | — |
| 2023-12-06 | 26.41 | $15.45 | — |
| 2023-12-05 | 26.41 | $15.45 | — |
| 2023-12-04 | 26.41 | $15.45 | 103 |
| 2023-12-01 | 43.05 | $15.94 | — |
| 2023-11-30 | 43.05 | $15.94 | — |
| 2023-11-29 | 43.05 | $15.94 | — |
| 2023-11-28 | 43.05 | $15.94 | — |
| 2023-11-27 | 43.05 | $15.94 | — |
| 2023-11-24 | 43.05 | $15.94 | — |
| 2023-11-22 | 43.05 | $15.94 | — |
| 2023-11-21 | 43.05 | $15.94 | — |
| 2023-11-20 | 43.05 | $15.94 | — |
| 2023-11-17 | 43.05 | $15.94 | — |
| 2023-11-16 | 43.05 | $15.94 | — |
| 2023-11-15 | 43.05 | $15.94 | — |
| 2023-11-14 | 43.05 | $15.94 | — |
| 2023-11-13 | 43.05 | $15.94 | 131 |
| 2023-11-10 | 35.34 | $15.75 | — |
| 2023-11-09 | 35.34 | $15.75 | — |
| 2023-11-08 | 35.34 | $15.75 | 744 |
| 2023-11-07 | 90.75 | $16.75 | — |
| 2023-11-06 | 90.75 | $16.75 | — |
| 2023-11-03 | 90.75 | $16.75 | — |
| 2023-11-02 | 90.75 | $16.75 | — |
| 2023-11-01 | 90.75 | $16.75 | — |
| 2023-10-31 | 90.75 | $16.75 | — |
| 2023-10-30 | 90.75 | $16.75 | — |
| 2023-10-27 | 90.75 | $16.75 | — |
| 2023-10-26 | 90.75 | $16.75 | — |
| 2023-10-25 | 90.75 | $16.75 | — |
| 2023-10-24 | 90.75 | $16.75 | — |
| 2023-10-23 | 90.75 | $16.75 | — |
| 2023-10-20 | 90.75 | $16.75 | — |
| 2023-10-19 | 90.75 | $16.75 | — |
| 2023-10-18 | 90.75 | $16.75 | 301 |
| 2023-10-17 | 46.24 | $15.61 | — |
| 2023-10-16 | 46.24 | $15.61 | — |
| 2023-10-13 | 46.24 | $15.61 | — |
| 2023-10-12 | 46.24 | $15.61 | — |
| 2023-10-11 | 46.24 | $15.61 | — |
| 2023-10-10 | 46.24 | $15.61 | — |
| 2023-10-09 | 46.24 | $15.61 | — |
| 2023-10-06 | 46.24 | $15.61 | — |
| 2023-10-05 | 46.24 | $15.61 | — |
| 2023-10-04 | 46.24 | $15.61 | — |
| 2023-10-03 | 46.24 | $15.61 | — |
| 2023-10-02 | 46.24 | $15.61 | — |
| 2023-09-29 | 46.24 | $15.61 | — |
| 2023-09-28 | 46.24 | $15.61 | — |
| 2023-09-27 | 46.24 | $15.61 | — |
| 2023-09-26 | 46.24 | $15.61 | — |
| 2023-09-25 | 46.24 | $15.61 | — |
| 2023-09-22 | 46.24 | $15.61 | — |
| 2023-09-21 | 46.24 | $15.61 | — |
| 2023-09-20 | 46.24 | $15.61 | — |
| 2023-09-19 | 46.24 | $15.61 | — |
| 2023-09-18 | 46.24 | $15.61 | 600 |
| 2023-09-15 | 46.24 | $15.61 | — |
| 2023-09-14 | 46.24 | $15.61 | — |
| 2023-09-13 | 46.24 | $15.61 | — |
| 2023-09-12 | 46.24 | $15.61 | — |
| 2023-09-11 | 46.24 | $15.61 | — |
| 2023-09-08 | 46.24 | $15.61 | — |
| 2023-09-07 | 46.24 | $15.61 | — |
| 2023-09-06 | 46.24 | $15.61 | — |
| 2023-09-05 | 46.24 | $15.61 | — |
| 2023-09-01 | 46.24 | $15.61 | — |
| 2023-08-31 | 46.24 | $15.61 | — |
| 2023-08-30 | 46.24 | $15.61 | — |
| 2023-08-29 | 46.24 | $15.61 | — |
| 2023-08-28 | 46.24 | $15.61 | — |
| 2023-08-25 | 46.24 | $15.61 | — |
| 2023-08-24 | 46.24 | $15.61 | — |
| 2023-08-23 | 46.24 | $15.61 | 1900 |
| 2023-08-22 | 95.17 | $16.51 | — |
| 2023-08-21 | 95.17 | $16.51 | — |
| 2023-08-18 | 95.17 | $16.51 | — |
| 2023-08-17 | 95.17 | $16.51 | — |
| 2023-08-16 | 95.17 | $16.51 | — |
| 2023-08-15 | 95.17 | $16.51 | — |
| 2023-08-14 | 95.17 | $16.51 | — |
| 2023-08-11 | 95.17 | $16.51 | — |
| 2023-08-10 | 95.17 | $16.51 | — |
| 2023-08-09 | 95.17 | $16.51 | — |
| 2023-08-08 | 95.17 | $16.51 | — |
| 2023-08-07 | 95.17 | $16.51 | 100 |
| 2023-08-04 | 78.54 | $15.29 | — |
| 2023-08-03 | 78.54 | $15.29 | — |
| 2023-08-02 | 78.54 | $15.29 | — |
| 2023-08-01 | 78.54 | $15.29 | — |
| 2023-07-31 | 78.54 | $15.29 | — |
| 2023-07-28 | 78.54 | $15.29 | — |
| 2023-07-27 | 78.54 | $15.29 | — |
| 2023-07-26 | 78.54 | $15.29 | — |
| 2023-07-25 | 78.54 | $15.29 | — |
| 2023-07-24 | 78.54 | $15.29 | — |
| 2023-07-21 | 78.54 | $15.29 | — |
| 2023-07-20 | 78.54 | $15.29 | — |
| 2023-07-19 | 78.54 | $15.29 | — |
| 2023-07-18 | 78.54 | $15.29 | — |
| 2023-07-17 | 78.54 | $15.29 | — |
| 2023-07-14 | 78.54 | $15.29 | — |
| 2023-07-13 | 78.54 | $15.29 | — |
| 2023-07-12 | 78.54 | $15.29 | — |
| 2023-07-11 | 78.54 | $15.29 | 900 |
| 2023-07-10 | 87.91 | $15.39 | — |
| 2023-07-07 | 87.91 | $15.39 | — |
| 2023-07-06 | 87.91 | $15.39 | — |
| 2023-07-05 | 87.91 | $15.39 | — |
| 2023-07-03 | 87.91 | $15.39 | — |
| 2023-06-30 | 87.91 | $15.39 | — |
| 2023-06-29 | 87.91 | $15.39 | 500 |
| 2023-06-28 | 3.86 | $14.34 | — |
| 2023-06-27 | 3.86 | $14.34 | — |
| 2023-06-26 | 3.86 | $14.34 | — |
| 2023-06-23 | 3.86 | $14.34 | — |
| 2023-06-22 | 3.86 | $14.34 | — |
| 2023-06-21 | 3.86 | $14.34 | — |
| 2023-06-20 | 3.86 | $14.34 | — |
| 2023-06-16 | 3.86 | $14.34 | — |
| 2023-06-15 | 3.86 | $14.34 | — |
| 2023-06-14 | 3.86 | $14.34 | — |
| 2023-06-13 | 3.86 | $14.34 | — |
| 2023-06-12 | 3.86 | $14.34 | — |
| 2023-06-09 | 3.86 | $14.34 | — |
| 2023-06-08 | 3.86 | $14.34 | — |
| 2023-06-07 | 3.86 | $14.34 | — |
| 2023-06-06 | 3.86 | $14.34 | — |
| 2023-06-05 | 3.86 | $14.34 | — |
| 2023-06-02 | 3.86 | $14.34 | — |
| 2023-06-01 | 3.86 | $14.34 | — |
| 2023-05-31 | 3.86 | $14.34 | — |
| 2023-05-30 | 3.86 | $14.34 | — |
| 2023-05-26 | 3.86 | $14.34 | — |
| 2023-05-25 | 3.86 | $14.34 | 3200 |
| 2023-05-24 | 3.86 | $14.34 | — |
| 2023-05-23 | 3.86 | $14.34 | — |
| 2023-05-22 | 3.86 | $14.34 | — |
| 2023-05-19 | 3.86 | $14.34 | 3900 |
| 2023-05-18 | 3.86 | $14.34 | — |
| 2023-05-17 | 3.86 | $14.34 | — |
| 2023-05-16 | 3.86 | $14.34 | — |
| 2023-05-15 | 3.86 | $14.34 | — |
| 2023-05-12 | 3.86 | $14.34 | — |
| 2023-05-11 | 3.86 | $14.34 | — |
| 2023-05-10 | 3.86 | $14.34 | — |
| 2023-05-09 | 3.86 | $14.34 | — |
| 2023-05-08 | 3.86 | $14.34 | — |
| 2023-05-05 | 3.86 | $14.34 | — |
| 2023-05-04 | 3.86 | $14.34 | 5000 |
| 2023-05-03 | 3.86 | $14.34 | 200 |
| 2023-05-02 | 4.33 | $14.46 | — |
| 2023-05-01 | 4.33 | $14.46 | — |
| 2023-04-28 | 4.33 | $14.46 | — |
| 2023-04-27 | 4.33 | $14.46 | 4000 |
| 2023-04-26 | 4.33 | $14.46 | — |
| 2023-04-25 | 4.33 | $14.46 | — |
| 2023-04-24 | 4.33 | $14.46 | — |
| 2023-04-21 | 4.33 | $14.46 | 2600 |
| 2023-04-20 | 4.33 | $14.46 | — |
| 2023-04-19 | 4.33 | $14.46 | 500 |
| 2023-04-18 | 4.33 | $14.46 | 26800 |
| 2023-04-17 | 4.33 | $14.46 | — |
| 2023-04-14 | 4.33 | $14.46 | — |
| 2023-04-13 | 4.33 | $14.46 | — |
| 2023-04-12 | 4.33 | $14.46 | — |
| 2023-04-11 | 4.33 | $14.46 | 3800 |
| 2023-04-10 | 25.50 | $16.34 | — |
| 2023-04-06 | 25.50 | $16.34 | 24000 |
| 2023-04-05 | 25.50 | $16.34 | — |
| 2023-04-04 | 25.50 | $16.34 | 6000 |
| 2023-04-03 | 25.50 | $16.34 | — |
| 2023-03-31 | 25.50 | $16.34 | — |
| 2023-03-30 | 25.50 | $16.34 | — |
| 2023-03-29 | 25.50 | $16.34 | — |
| 2023-03-28 | 25.50 | $16.34 | — |
| 2023-03-27 | 25.50 | $16.34 | — |
| 2023-03-24 | 25.50 | $16.34 | — |
| 2023-03-23 | 25.50 | $16.34 | — |
| 2023-03-22 | 25.50 | $16.34 | — |
| 2023-03-21 | 25.50 | $16.34 | — |
| 2023-03-20 | 25.50 | $16.34 | — |
| 2023-03-17 | 25.50 | $16.34 | — |
| 2023-03-16 | 25.50 | $16.34 | — |
| 2023-03-15 | 25.50 | $16.34 | — |
| 2023-03-14 | 25.50 | $16.34 | — |
| 2023-03-13 | 25.50 | $16.34 | — |
| 2023-03-10 | 25.50 | $16.34 | — |
| 2023-03-09 | 25.50 | $16.34 | 100 |
| 2023-03-08 | 25.50 | $16.34 | 400 |
| 2023-03-07 | 27.96 | $16.45 | — |
| 2023-03-06 | 27.96 | $16.45 | — |
| 2023-03-03 | 27.96 | $16.45 | 1000 |
| 2023-03-02 | 52.38 | $17.07 | 4300 |
| 2023-03-01 | 52.38 | $17.07 | — |
| 2023-02-28 | 52.38 | $17.07 | — |
| 2023-02-27 | 52.38 | $17.07 | — |
| 2023-02-24 | 52.38 | $17.07 | — |
| 2023-02-23 | 52.38 | $17.07 | — |
| 2023-02-22 | 52.38 | $17.07 | — |
| 2023-02-21 | 52.38 | $17.07 | — |
| 2023-02-17 | 52.38 | $17.07 | — |
| 2023-02-16 | 52.38 | $17.07 | — |
| 2023-02-15 | 52.38 | $17.07 | — |
| 2023-02-14 | 52.38 | $17.07 | — |
| 2023-02-13 | 52.38 | $17.07 | 1500 |
| 2023-02-10 | 52.38 | $17.07 | 3600 |
| 2023-02-09 | 36.15 | $16.70 | — |
| 2023-02-08 | 36.15 | $16.70 | — |
| 2023-02-07 | 36.15 | $16.70 | — |
| 2023-02-06 | 36.15 | $16.70 | — |
| 2023-02-03 | 36.15 | $16.70 | 600 |
| 2023-02-02 | 36.15 | $16.70 | — |
| 2023-02-01 | 36.15 | $16.70 | — |
| 2023-01-31 | 36.15 | $16.70 | — |
| 2023-01-30 | 36.15 | $16.70 | — |
| 2023-01-27 | 36.15 | $16.70 | 3600 |
| 2023-01-26 | 43.60 | $17.01 | — |
| 2023-01-25 | 43.60 | $17.01 | — |
| 2023-01-24 | 43.60 | $17.01 | 1500 |
| 2023-01-23 | 43.60 | $17.01 | 300 |
| 2023-01-20 | 32.21 | $16.70 | — |
| 2023-01-19 | 32.21 | $16.70 | 1400 |
| 2023-01-18 | 32.21 | $16.70 | — |
| 2023-01-17 | 32.21 | $16.70 | 128 |
| 2023-01-13 | 55.96 | $17.50 | — |
| 2023-01-12 | 55.96 | $17.50 | — |
| 2023-01-11 | 55.96 | $17.50 | — |
| 2023-01-10 | 55.96 | $17.50 | 10200 |
| 2023-01-09 | 55.96 | $17.50 | — |
| 2023-01-06 | 55.96 | $17.50 | — |
| 2023-01-05 | 55.96 | $17.50 | — |
| 2023-01-04 | 55.96 | $17.50 | — |
| 2023-01-03 | 55.96 | $17.50 | — |
| 2022-12-30 | 55.96 | $17.50 | — |
| 2022-12-29 | 55.96 | $17.50 | 131 |
| 2022-12-28 | 46.41 | $17.16 | 13200 |
| 2022-12-27 | 46.41 | $17.16 | — |
| 2022-12-23 | 46.41 | $17.16 | 700 |
| 2022-12-22 | 65.85 | $17.70 | — |
| 2022-12-21 | 65.85 | $17.70 | — |
| 2022-12-20 | 65.85 | $17.70 | 100 |
| 2022-12-19 | 80.91 | $17.98 | — |
| 2022-12-16 | 80.91 | $17.98 | — |
| 2022-12-15 | 80.91 | $17.98 | — |
| 2022-12-14 | 80.91 | $17.98 | — |
| 2022-12-13 | 80.91 | $17.98 | — |
| 2022-12-12 | 80.91 | $17.98 | 600 |
| 2022-12-09 | 79.16 | $17.84 | — |
| 2022-12-08 | 79.16 | $17.84 | — |
| 2022-12-07 | 79.16 | $17.84 | — |
| 2022-12-06 | 79.16 | $17.84 | — |
| 2022-12-05 | 79.16 | $17.84 | 111 |
| 2022-12-02 | 64.61 | $17.03 | — |
| 2022-12-01 | 64.61 | $17.03 | — |
| 2022-11-30 | 64.61 | $17.03 | — |
| 2022-11-29 | 64.61 | $17.03 | 1500 |
| 2022-11-28 | 64.61 | $17.03 | — |
| 2022-11-25 | 64.61 | $17.03 | 30000 |
| 2022-11-23 | 64.61 | $17.03 | — |
| 2022-11-22 | 64.61 | $17.03 | 100 |
| 2022-11-21 | 64.61 | $17.03 | — |
| 2022-11-18 | 64.61 | $17.03 | — |
| 2022-11-17 | 64.61 | $17.03 | — |
| 2022-11-16 | 64.61 | $17.03 | — |
| 2022-11-15 | 64.61 | $17.03 | — |
| 2022-11-14 | 64.61 | $17.03 | — |
| 2022-11-11 | 64.61 | $17.03 | — |
| 2022-11-10 | 64.61 | $17.03 | — |
| 2022-11-09 | 64.61 | $17.03 | — |
| 2022-11-08 | 64.61 | $17.03 | 100 |
| 2022-11-07 | 48.35 | $16.11 | — |
| 2022-11-04 | 48.35 | $16.11 | 634 |
| 2022-11-03 | 43.78 | $15.93 | — |
| 2022-11-02 | 43.78 | $15.93 | — |
| 2022-11-01 | 43.78 | $15.93 | — |
| 2022-10-31 | 43.78 | $15.93 | — |
| 2022-10-28 | 43.78 | $15.93 | — |
| 2022-10-27 | 43.78 | $15.93 | 1400 |
| 2022-10-26 | 43.78 | $15.93 | — |
| 2022-10-25 | 43.78 | $15.93 | 200 |
| 2022-10-24 | 36.09 | $15.56 | — |
| 2022-10-21 | 36.09 | $15.56 | — |
| 2022-10-20 | 36.09 | $15.56 | 500 |
| 2022-10-19 | 44.57 | $16.16 | — |
| 2022-10-18 | 44.57 | $16.16 | 1010 |
| 2022-10-17 | 29.95 | $15.57 | — |
| 2022-10-14 | 29.95 | $15.57 | 1600 |
| 2022-10-13 | 30.32 | $15.60 | 100 |
| 2022-10-12 | 39.72 | $16.21 | 15400 |
| 2022-10-11 | 39.72 | $16.21 | — |
| 2022-10-10 | 39.72 | $16.21 | 100 |
| 2022-10-07 | 47.11 | $16.57 | — |
| 2022-10-06 | 47.11 | $16.57 | 400 |
| 2022-10-05 | 27.49 | $15.99 | — |
| 2022-10-04 | 27.49 | $15.99 | — |
| 2022-10-03 | 27.49 | $15.99 | — |
| 2022-09-30 | 27.49 | $15.99 | — |
| 2022-09-29 | 27.49 | $15.99 | 100 |
| 2022-09-28 | 53.89 | $16.98 | — |
| 2022-09-27 | 53.89 | $16.98 | — |
| 2022-09-26 | 53.89 | $16.98 | — |
| 2022-09-23 | 53.89 | $16.98 | 9800 |
| 2022-09-22 | 53.89 | $16.98 | — |
| 2022-09-21 | 53.89 | $16.98 | — |
| 2022-09-20 | 53.89 | $16.98 | 300 |
| 2022-09-19 | 53.89 | $16.98 | — |
| 2022-09-16 | 53.89 | $16.98 | — |
| 2022-09-15 | 53.89 | $16.98 | 200 |
| 2022-09-14 | 28.60 | $16.37 | — |
| 2022-09-13 | 28.60 | $16.37 | — |
| 2022-09-12 | 28.60 | $16.37 | 2600 |
| 2022-09-09 | 28.60 | $16.37 | — |
| 2022-09-08 | 28.60 | $16.37 | 2215 |
| 2022-09-07 | 32.44 | $16.54 | — |
| 2022-09-06 | 32.44 | $16.54 | — |
| 2022-09-02 | 32.44 | $16.54 | — |
| 2022-09-01 | 32.44 | $16.54 | — |
| 2022-08-31 | 32.44 | $16.54 | — |
| 2022-08-30 | 32.44 | $16.54 | — |
| 2022-08-29 | 32.44 | $16.54 | 320 |
| 2022-08-26 | 41.91 | $16.95 | 100 |
| 2022-08-25 | 46.29 | $17.09 | — |
| 2022-08-24 | 46.29 | $17.09 | — |
| 2022-08-23 | 46.29 | $17.09 | 200 |
| 2022-08-22 | 68.75 | $17.60 | — |
| 2022-08-19 | 68.75 | $17.60 | — |
| 2022-08-18 | 68.75 | $17.60 | — |
| 2022-08-17 | 68.75 | $17.60 | — |
| 2022-08-16 | 68.75 | $17.60 | — |
| 2022-08-15 | 68.75 | $17.60 | — |
| 2022-08-12 | 68.75 | $17.60 | — |
| 2022-08-11 | 68.75 | $17.60 | — |
| 2022-08-10 | 68.75 | $17.60 | 4726 |
| 2022-08-09 | 82.62 | $17.88 | 400 |
| 2022-08-08 | 82.62 | $17.88 | — |
| 2022-08-05 | 82.62 | $17.88 | — |
| 2022-08-04 | 82.62 | $17.88 | 512 |
| 2022-08-03 | 53.28 | $16.81 | — |
| 2022-08-02 | 53.28 | $16.81 | — |
| 2022-08-01 | 53.28 | $16.81 | — |
| 2022-07-29 | 53.28 | $16.81 | — |
| 2022-07-28 | 53.28 | $16.81 | — |
| 2022-07-27 | 53.28 | $16.81 | — |
| 2022-07-26 | 53.28 | $16.81 | — |
| 2022-07-25 | 53.28 | $16.81 | — |
| 2022-07-22 | 53.28 | $16.81 | — |
| 2022-07-21 | 53.28 | $16.81 | — |
| 2022-07-20 | 53.28 | $16.81 | 100 |
| 2022-07-19 | 53.28 | $16.81 | 100 |
| 2022-07-18 | 53.28 | $16.81 | — |
| 2022-07-15 | 53.28 | $16.81 | 100 |
| 2022-07-14 | 53.28 | $16.81 | — |
| 2022-07-13 | 53.28 | $16.81 | — |
| 2022-07-12 | 53.28 | $16.81 | — |
| 2022-07-11 | 53.28 | $16.81 | — |
| 2022-07-08 | 53.28 | $16.81 | — |
| 2022-07-07 | 53.28 | $16.81 | — |
| 2022-07-06 | 53.28 | $16.81 | 400 |
| 2022-07-05 | 53.28 | $16.81 | — |
| 2022-07-01 | 53.28 | $16.81 | 33400 |
| 2022-06-30 | 53.28 | $16.81 | — |
| 2022-06-29 | 53.28 | $16.81 | 3421 |
| 2022-06-28 | 36.27 | $16.20 | — |
| 2022-06-27 | 36.27 | $16.20 | — |
| 2022-06-24 | 36.27 | $16.20 | 600 |
| 2022-06-23 | 36.27 | $16.20 | — |
| 2022-06-22 | 36.27 | $16.20 | — |
| 2022-06-21 | 36.27 | $16.20 | — |
| 2022-06-17 | 36.27 | $16.20 | — |
| 2022-06-16 | 36.27 | $16.20 | — |
| 2022-06-15 | 36.27 | $16.20 | — |
| 2022-06-14 | 36.27 | $16.20 | — |
| 2022-06-13 | 36.27 | $16.20 | — |
| 2022-06-10 | 36.27 | $16.20 | 400 |
| 2022-06-09 | 45.15 | $16.81 | — |
| 2022-06-08 | 45.15 | $16.81 | — |
| 2022-06-07 | 45.15 | $16.81 | — |
| 2022-06-06 | 45.15 | $16.81 | — |
| 2022-06-03 | 45.15 | $16.81 | — |
| 2022-06-02 | 45.15 | $16.81 | — |
| 2022-06-01 | 45.15 | $16.81 | — |
| 2022-05-31 | 45.15 | $16.81 | 1600 |
| 2022-05-27 | 39.51 | $16.46 | — |
| 2022-05-26 | 39.51 | $16.46 | 1507 |
| 2022-05-25 | 44.59 | $16.89 | 2000 |
| 2022-05-24 | 44.59 | $16.89 | — |
| 2022-05-23 | 44.59 | $16.89 | — |
| 2022-05-20 | 44.59 | $16.89 | 200 |
| 2022-05-19 | 42.49 | $16.74 | — |
| 2022-05-18 | 42.49 | $16.74 | — |
| 2022-05-17 | 42.49 | $16.74 | — |
| 2022-05-16 | 42.49 | $16.74 | 200 |
| 2022-05-13 | 22.75 | $15.50 | 700 |
| 2022-05-12 | 22.75 | $15.50 | 685 |
| 2022-05-11 | 33.94 | $16.82 | 500 |
| 2022-05-10 | 49.05 | $17.69 | — |
| 2022-05-09 | 49.05 | $17.69 | — |
| 2022-05-06 | 49.05 | $17.69 | — |
| 2022-05-05 | 49.05 | $17.69 | 600 |
| 2022-05-04 | 49.25 | $17.70 | — |
| 2022-05-03 | 49.25 | $17.70 | — |
| 2022-05-02 | 49.25 | $17.70 | — |
| 2022-04-29 | 49.25 | $17.70 | 541 |
| 2022-04-28 | 86.29 | $18.96 | — |
| 2022-04-27 | 86.29 | $18.96 | — |
| 2022-04-26 | 86.29 | $18.96 | — |
| 2022-04-25 | 86.29 | $18.96 | — |
| 2022-04-22 | 86.29 | $18.96 | — |
| 2022-04-21 | 86.29 | $18.96 | — |
| 2022-04-20 | 86.29 | $18.96 | — |
| 2022-04-19 | 86.29 | $18.96 | — |
| 2022-04-18 | 86.29 | $18.96 | — |
| 2022-04-14 | 86.29 | $18.96 | — |
| 2022-04-13 | 86.29 | $18.96 | — |
| 2022-04-12 | 86.29 | $18.96 | 2935 |
| 2022-04-11 | 81.44 | $18.15 | — |
| 2022-04-08 | 81.44 | $18.15 | 500 |
| 2022-04-07 | 77.97 | $17.75 | — |
| 2022-04-06 | 77.97 | $17.75 | — |
| 2022-04-05 | 77.97 | $17.75 | — |
| 2022-04-04 | 77.97 | $17.75 | — |
| 2022-04-01 | 77.97 | $17.75 | — |
| 2022-03-31 | 77.97 | $17.75 | 800 |
| 2022-03-30 | 77.97 | $17.75 | — |
| 2022-03-29 | 77.97 | $17.75 | — |
| 2022-03-28 | 77.97 | $17.75 | — |
| 2022-03-25 | 77.97 | $17.75 | — |
| 2022-03-24 | 77.97 | $17.75 | — |
| 2022-03-23 | 77.97 | $17.75 | 100 |
| 2022-03-22 | 77.97 | $17.75 | 5637 |
| 2022-03-21 | 73.21 | $17.01 | — |
| 2022-03-18 | 73.21 | $17.01 | 300 |
| 2022-03-17 | 69.52 | $16.55 | — |
| 2022-03-16 | 69.52 | $16.55 | 600 |
| 2022-03-15 | 55.39 | $15.38 | — |
| 2022-03-14 | 55.39 | $15.38 | — |
| 2022-03-11 | 55.39 | $15.38 | 10300 |
| 2022-03-10 | 55.39 | $15.38 | — |
| 2022-03-09 | 55.39 | $15.38 | — |
| 2022-03-08 | 55.39 | $15.38 | — |
| 2022-03-07 | 55.39 | $15.38 | — |
| 2022-03-04 | 55.39 | $15.38 | — |
| 2022-03-03 | 55.39 | $15.38 | 200 |
| 2022-03-02 | 63.29 | $15.88 | — |
| 2022-03-01 | 63.29 | $15.88 | — |
| 2022-02-28 | 63.29 | $15.88 | — |
| 2022-02-25 | 63.29 | $15.88 | 300 |
| 2022-02-24 | 61.03 | $15.63 | 730 |
| 2022-02-23 | 65.15 | $15.90 | 100 |
| 2022-02-22 | 72.95 | $16.35 | — |
| 2022-02-18 | 72.95 | $16.35 | 100 |
| 2022-02-17 | 79.23 | $16.68 | — |
| 2022-02-16 | 79.23 | $16.68 | 100 |
| 2022-02-15 | 74.18 | $15.85 | — |
| 2022-02-14 | 74.18 | $15.85 | 917 |
| 2022-02-11 | 38.82 | $13.66 | — |
| 2022-02-10 | 38.82 | $13.66 | — |
| 2022-02-09 | 38.82 | $13.66 | — |
| 2022-02-08 | 38.82 | $13.66 | — |
| 2022-02-07 | 38.82 | $13.66 | — |
| 2022-02-04 | 38.82 | $13.66 | — |
| 2022-02-03 | 38.82 | $13.66 | — |
| 2022-02-02 | 38.82 | $13.66 | 300 |
| 2022-02-01 | 38.82 | $13.66 | — |
| 2022-01-31 | 38.82 | $13.66 | — |
| 2022-01-28 | 38.82 | $13.66 | — |
| 2022-01-27 | 38.82 | $13.66 | — |
| 2022-01-26 | 38.82 | $13.66 | — |
| 2022-01-25 | 38.82 | $13.66 | — |
| 2022-01-24 | 38.82 | $13.66 | 3600 |
| 2022-01-21 | 78.30 | $15.40 | — |
| 2022-01-20 | 78.30 | $15.40 | 500 |
| 2022-01-19 | 72.49 | $15.00 | — |
| 2022-01-18 | 72.49 | $15.00 | — |
| 2022-01-14 | 72.49 | $15.00 | — |
| 2022-01-13 | 72.49 | $15.00 | — |
| 2022-01-12 | 72.49 | $15.00 | — |
| 2022-01-11 | 72.49 | $15.00 | — |
| 2022-01-10 | 72.49 | $15.00 | 5926 |
| 2022-01-07 | 44.52 | $13.92 | — |
| 2022-01-06 | 44.52 | $13.92 | — |
| 2022-01-05 | 44.52 | $13.92 | — |
| 2022-01-04 | 44.52 | $13.92 | — |
| 2022-01-03 | 44.52 | $13.92 | — |
| 2021-12-31 | 44.52 | $13.92 | — |
| 2021-12-30 | 44.52 | $13.92 | — |
| 2021-12-29 | 44.52 | $13.92 | — |
| 2021-12-28 | 44.52 | $13.92 | — |
| 2021-12-27 | 44.52 | $13.92 | 500 |
| 2021-12-23 | 40.13 | $13.79 | — |
| 2021-12-22 | 40.13 | $13.79 | 1642 |
| 2021-12-21 | 51.79 | $14.20 | — |
| 2021-12-20 | 51.79 | $14.20 | 200 |
| 2021-12-17 | 49.19 | $14.12 | 607 |
| 2021-12-16 | 54.80 | $14.28 | 1002 |
| 2021-12-15 | 66.52 | $14.54 | — |
| 2021-12-14 | 66.52 | $14.54 | — |
| 2021-12-13 | 66.52 | $14.54 | — |
| 2021-12-10 | 66.52 | $14.54 | — |
| 2021-12-09 | 66.52 | $14.54 | 113 |
| 2021-12-08 | 53.08 | $14.09 | — |
| 2021-12-07 | 53.08 | $14.09 | 1400 |
| 2021-12-06 | 63.27 | $14.29 | 1300 |
| 2021-12-03 | 63.27 | $14.29 | — |
| 2021-12-02 | 63.27 | $14.29 | — |
| 2021-12-01 | 63.27 | $14.29 | — |
| 2021-11-30 | 63.27 | $14.29 | — |
| 2021-11-29 | 63.27 | $14.29 | — |
| 2021-11-26 | 63.27 | $14.29 | — |
| 2021-11-24 | 63.27 | $14.29 | 117 |
| 2021-11-23 | 54.96 | $14.00 | 100 |
| 2021-11-22 | 54.96 | $14.00 | 1428 |
| 2021-11-19 | 83.93 | $14.49 | 100 |
| 2021-11-18 | 83.93 | $14.49 | — |
| 2021-11-17 | 83.93 | $14.49 | — |
| 2021-11-16 | 83.93 | $14.49 | — |
| 2021-11-15 | 83.93 | $14.49 | — |
| 2021-11-12 | 83.93 | $14.49 | — |
| 2021-11-11 | 83.93 | $14.49 | — |
| 2021-11-10 | 83.93 | $14.49 | — |
| 2021-11-09 | 83.93 | $14.49 | — |
| 2021-11-08 | 83.93 | $14.49 | — |
| 2021-11-05 | 83.93 | $14.49 | — |
| 2021-11-04 | 83.93 | $14.49 | — |
| 2021-11-03 | 83.93 | $14.49 | — |
| 2021-11-02 | 83.93 | $14.49 | — |
| 2021-11-01 | 83.93 | $14.49 | — |
| 2021-10-29 | 83.93 | $14.49 | — |
| 2021-10-28 | 83.93 | $14.49 | 2020 |
| 2021-10-27 | 77.71 | $13.87 | — |
| 2021-10-26 | 77.71 | $13.87 | — |
| 2021-10-25 | 77.71 | $13.87 | — |
| 2021-10-22 | 77.71 | $13.87 | — |
| 2021-10-21 | 77.71 | $13.87 | — |
| 2021-10-20 | 77.71 | $13.87 | 105 |
| 2021-10-19 | 73.01 | $13.49 | — |
| 2021-10-18 | 73.01 | $13.49 | — |
| 2021-10-15 | 73.01 | $13.49 | 1720 |
| 2021-10-14 | 67.80 | $13.15 | — |
| 2021-10-13 | 67.80 | $13.15 | — |
| 2021-10-12 | 67.80 | $13.15 | — |
| 2021-10-11 | 67.80 | $13.15 | — |
| 2021-10-08 | 67.80 | $13.15 | — |
| 2021-10-07 | 67.80 | $13.15 | 2100 |
| 2021-10-06 | 82.22 | $13.57 | — |
| 2021-10-05 | 82.22 | $13.57 | — |
| 2021-10-04 | 82.22 | $13.57 | — |
| 2021-10-01 | 82.22 | $13.57 | 140 |
| 2021-09-30 | 78.17 | $13.12 | 100 |
| 2021-09-29 | 87.90 | $13.35 | — |
| 2021-09-28 | 87.90 | $13.35 | — |
| 2021-09-27 | 87.90 | $13.35 | 2220 |
| 2021-09-24 | 58.92 | $11.83 | — |
| 2021-09-23 | 58.92 | $11.83 | — |
| 2021-09-22 | 58.92 | $11.83 | — |
| 2021-09-21 | 58.92 | $11.83 | 903 |
| 2021-09-20 | 83.58 | $12.06 | — |
| 2021-09-17 | 83.58 | $12.06 | 300 |
| 2021-09-16 | 100.00 | $12.16 | 130 |
| 2021-09-15 | 100.00 | $12.13 | — |
| 2021-09-14 | 100.00 | $12.13 | — |
| 2021-09-13 | 100.00 | $12.13 | — |
| 2021-09-10 | 100.00 | $12.13 | 200 |
| 2021-09-09 | 100.00 | $11.61 | — |
| 2021-09-08 | 100.00 | $11.61 | — |
| 2021-09-07 | 100.00 | $11.61 | — |
| 2021-09-03 | 100.00 | $11.61 | — |
| 2021-09-02 | 100.00 | $11.61 | — |
| 2021-09-01 | 100.00 | $11.61 | — |
| 2021-08-31 | 100.00 | $11.61 | — |
| 2021-08-30 | 100.00 | $11.61 | — |
| 2021-08-27 | 100.00 | $11.61 | — |
| 2021-08-26 | 100.00 | $11.61 | — |
| 2021-08-25 | 100.00 | $11.61 | — |
| 2021-08-24 | 100.00 | $11.61 | — |
| 2021-08-23 | 100.00 | $11.61 | — |
| 2021-08-20 | 100.00 | $11.61 | — |
| 2021-08-19 | 100.00 | $11.61 | — |
| 2021-08-18 | 100.00 | $11.61 | — |
| 2021-08-17 | 100.00 | $11.61 | — |
| 2021-08-16 | 100.00 | $11.61 | — |
| 2021-08-13 | 100.00 | $11.61 | — |
| 2021-08-12 | 100.00 | $11.61 | — |
| 2021-08-11 | 100.00 | $11.61 | — |
| 2021-08-10 | 100.00 | $11.61 | — |
| 2021-08-09 | 100.00 | $11.61 | — |
| 2021-08-06 | 100.00 | $11.61 | — |
| 2021-08-05 | 100.00 | $11.61 | — |
| 2021-08-04 | 100.00 | $11.61 | — |
| 2021-08-03 | 100.00 | $11.61 | — |
| 2021-08-02 | 100.00 | $11.61 | — |
| 2021-07-30 | 100.00 | $11.61 | — |
| 2021-07-29 | 100.00 | $11.61 | — |
| 2021-07-28 | 100.00 | $11.61 | — |
| 2021-07-27 | 100.00 | $11.61 | — |
| 2021-07-26 | 100.00 | $11.61 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-14.26
2026-07-24
Close Price
$28.71
Vol: 638
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -14.26 | $28.71 | 638 |
| 2026-07-23 | -14.66 | $28.69 | 500 |
| 2026-07-22 | -23.90 | $28.23 | 400 |
| 2026-07-21 | -21.88 | $28.23 | 512 |
| 2026-07-20 | -20.96 | $28.28 | 801 |
| 2026-07-17 | -53.73 | $26.34 | 900 |
| 2026-07-16 | -5.10 | $28.82 | 700 |
| 2026-07-15 | -27.84 | $27.66 | 700 |
| 2026-07-14 | -22.35 | $27.94 | 1100 |
| 2026-07-13 | -29.02 | $27.60 | 714 |
| 2026-07-10 | -59.65 | $26.03 | 727 |
| 2026-07-09 | -34.65 | $27.30 | 1100 |
| 2026-07-08 | 0.00 | $27.80 | 400 |
| 2026-07-07 | -29.92 | $26.65 | 527 |
| 2026-07-06 | -14.70 | $27.23 | 329 |
| 2026-07-02 | -4.46 | $27.62 | 1300 |
| 2026-07-01 | -73.23 | $25.00 | 1100 |
| 2026-06-30 | -54.62 | $25.13 | 1100 |
| 2026-06-29 | -20.33 | $26.80 | 500 |
| 2026-06-26 | -26.28 | $26.51 | 500 |
| 2026-06-25 | -33.68 | $26.15 | 1200 |
| 2026-06-24 | -37.58 | $25.96 | 648 |
| 2026-06-23 | -78.23 | $23.98 | 929 |
| 2026-06-22 | -34.42 | $26.10 | 1429 |
| 2026-06-18 | -27.90 | $26.42 | 700 |
| 2026-06-17 | -19.96 | $26.81 | 318 |
| 2026-06-16 | -18.28 | $26.81 | 318 |
| 2026-06-15 | -16.67 | $26.81 | 1110 |
| 2026-06-12 | -16.77 | $26.70 | 1704 |
| 2026-06-11 | -39.50 | $24.67 | 800 |
| 2026-06-10 | -22.98 | $25.00 | 1026 |
| 2026-06-09 | -26.48 | $24.68 | 275800 |
| 2026-06-08 | -16.19 | $25.29 | 1500 |
| 2026-06-05 | -17.54 | $25.21 | 1200 |
| 2026-06-04 | -16.02 | $25.30 | 9305 |
| 2026-06-03 | -26.98 | $24.65 | 1334 |
| 2026-06-02 | -56.16 | $22.92 | 557 |
| 2026-06-01 | -14.17 | $25.41 | 7000 |
| 2026-05-29 | -13.81 | $25.00 | 2149 |
| 2026-05-28 | -47.88 | $23.15 | 2900 |
| 2026-05-27 | -50.09 | $23.03 | 557 |
| 2026-05-26 | -45.87 | $23.03 | 4532 |
| 2026-05-22 | -8.94 | $25.22 | 1448 |
| 2026-05-21 | -8.09 | $25.27 | 2638 |
| 2026-05-20 | 0.00 | $25.75 | 1104 |
| 2026-05-19 | -44.70 | $22.43 | 700 |
| 2026-05-18 | -55.72 | $21.91 | 10708 |
| 2026-05-15 | -49.79 | $22.19 | 9000 |
| 2026-05-14 | -32.20 | $23.02 | 7400 |
| 2026-05-13 | -68.86 | $21.29 | 723 |
| 2026-05-12 | -89.41 | $20.32 | 2721 |
| 2026-05-11 | -30.30 | $23.11 | 11400 |
| 2026-05-08 | -27.48 | $23.21 | 4700 |
| 2026-05-07 | -22.52 | $23.45 | 5435 |
| 2026-05-06 | -20.45 | $23.55 | 2900 |
| 2026-05-05 | -9.63 | $23.36 | 1600 |
| 2026-05-04 | -33.20 | $22.15 | 9900 |
| 2026-05-01 | -25.00 | $22.13 | 7000 |
| 2026-04-30 | -45.14 | $21.08 | 4628 |
| 2026-04-29 | -23.97 | $22.06 | 3400 |
| 2026-04-28 | -35.42 | $21.53 | 3137 |
| 2026-04-27 | -18.22 | $22.23 | 10116 |
| 2026-04-24 | -38.49 | $21.13 | 3022 |
| 2026-04-23 | -10.57 | $22.61 | 8700 |
| 2026-04-22 | -12.26 | $22.52 | 1600 |
| 2026-04-21 | -3.96 | $22.96 | 2300 |
| 2026-04-20 | -6.79 | $22.81 | 9300 |
| 2026-04-17 | 0.00 | $23.17 | 4100 |
| 2026-04-16 | 0.00 | $22.70 | 3500 |
| 2026-04-15 | -0.22 | $22.31 | 30208 |
| 2026-04-14 | -49.89 | $20.10 | 1802 |
| 2026-04-13 | -10.27 | $21.80 | 21746 |
| 2026-04-10 | -56.62 | $19.77 | 6500 |
| 2026-04-09 | -19.77 | $21.32 | 8300 |
| 2026-04-08 | 0.00 | $22.17 | 3000 |
| 2026-04-07 | -72.89 | $18.93 | 2726 |
| 2026-04-06 | -74.68 | $18.86 | 17524 |
| 2026-04-02 | -82.86 | $18.54 | 11800 |
| 2026-04-01 | -15.86 | $21.16 | 4100 |
| 2026-03-31 | -27.11 | $20.72 | 4100 |
| 2026-03-30 | -96.42 | $18.01 | 9343 |
| 2026-03-27 | -67.59 | $19.28 | 3600 |
| 2026-03-26 | -77.66 | $19.37 | 4700 |
| 2026-03-25 | -46.87 | $20.50 | 19646 |
| 2026-03-24 | -48.77 | $20.43 | 2635 |
| 2026-03-23 | -55.04 | $20.20 | 53500 |
| 2026-03-20 | -100.00 | $18.55 | 7425 |
| 2026-03-19 | -53.42 | $20.50 | 3913 |
| 2026-03-18 | -85.26 | $19.79 | 5544 |
| 2026-03-17 | -85.26 | $19.79 | 3027 |
| 2026-03-16 | -100.00 | $19.37 | 5940 |
| 2026-03-13 | -99.22 | $19.68 | 5100 |
| 2026-03-12 | -33.59 | $21.36 | 7300 |
| 2026-03-11 | -22.06 | $21.78 | 7447 |
| 2026-03-10 | -84.07 | $20.20 | 5100 |
| 2026-03-09 | -100.00 | $19.66 | 24700 |
| 2026-03-06 | -75.38 | $20.78 | 10200 |
| 2026-03-05 | -54.35 | $21.48 | 5028 |
| 2026-03-04 | -73.27 | $20.85 | 3818 |
| 2026-03-03 | -60.53 | $21.59 | 2800 |
| 2026-03-02 | -45.28 | $22.22 | 4900 |
| 2026-02-27 | -75.00 | $21.02 | 2800 |
| 2026-02-26 | -85.60 | $20.65 | 3905 |
| 2026-02-25 | -62.30 | $21.83 | 2948 |
| 2026-02-24 | -86.92 | $20.66 | 1700 |
| 2026-02-23 | -61.31 | $22.03 | 2800 |
| 2026-02-20 | -68.60 | $21.64 | 2900 |
| 2026-02-19 | -78.32 | $21.12 | 3100 |
| 2026-02-18 | -62.80 | $21.95 | 4400 |
| 2026-02-17 | -76.82 | $21.20 | 14100 |
| 2026-02-13 | -77.76 | $21.15 | 6700 |
| 2026-02-12 | -71.56 | $22.09 | 2500 |
| 2026-02-11 | -74.50 | $22.33 | 631 |
| 2026-02-10 | -56.50 | $23.05 | 1331 |
| 2026-02-09 | -85.00 | $21.91 | 3300 |
| 2026-02-06 | -92.50 | $21.61 | 2400 |
| 2026-02-05 | -74.25 | $22.34 | 4240 |
| 2026-02-04 | -100.00 | $21.31 | 5200 |
| 2026-02-03 | -69.62 | $22.56 | 14800 |
| 2026-02-02 | -48.86 | $23.38 | 11700 |
| 2026-01-30 | -41.27 | $23.68 | 13400 |
| 2026-01-29 | -32.66 | $24.02 | 8349 |
| 2026-01-28 | -19.24 | $24.55 | 1600 |
| 2026-01-27 | 0.00 | $25.31 | 3000 |
| 2026-01-26 | -26.80 | $24.01 | 12500 |
| 2026-01-23 | -32.37 | $23.70 | 6338 |
| 2026-01-22 | -10.12 | $24.47 | 5500 |
| 2026-01-21 | -46.53 | $23.21 | 3303 |
| 2026-01-20 | -34.35 | $23.58 | 26712 |
| 2026-01-16 | 0.00 | $24.82 | 19500 |
| 2026-01-15 | -28.20 | $23.68 | 3231 |
| 2026-01-14 | -79.07 | $21.93 | 9126 |
| 2026-01-13 | -43.60 | $23.15 | 18200 |
| 2026-01-12 | -38.08 | $23.34 | 20600 |
| 2026-01-09 | -58.43 | $22.64 | 14148 |
| 2026-01-08 | -40.70 | $23.25 | 5923 |
| 2026-01-07 | -26.74 | $23.73 | 3100 |
| 2026-01-06 | -36.63 | $23.39 | 9900 |
| 2026-01-05 | -50.58 | $22.91 | 21130 |
| 2026-01-02 | -61.92 | $22.52 | 38100 |
| 2025-12-31 | -34.88 | $23.45 | 3400 |
| 2025-12-30 | 0.00 | $24.65 | 9121 |
| 2025-12-29 | -30.32 | $23.60 | 11700 |
| 2025-12-26 | -46.36 | $23.05 | 15101 |
| 2025-12-24 | -17.49 | $24.04 | 3342 |
| 2025-12-23 | -72.30 | $22.16 | 8717 |
| 2025-12-22 | -41.11 | $23.23 | 14014 |
| 2025-12-19 | -100.00 | $21.21 | 8500 |
| 2025-12-18 | -73.76 | $22.11 | 8815 |
| 2025-12-17 | -70.55 | $22.22 | 10721 |
| 2025-12-16 | -60.93 | $22.55 | 9244 |
| 2025-12-15 | -56.56 | $22.70 | 22706 |
| 2025-12-12 | -72.59 | $22.15 | 11800 |
| 2025-12-11 | -59.77 | $22.59 | 16200 |
| 2025-12-10 | -49.27 | $22.95 | 14100 |
| 2025-12-09 | -38.48 | $23.32 | 14643 |
| 2025-12-08 | -50.73 | $22.90 | 10500 |
| 2025-12-05 | -36.15 | $23.40 | 12900 |
| 2025-12-04 | -50.14 | $22.98 | 6705 |
| 2025-12-03 | -10.42 | $24.39 | 16900 |
| 2025-12-02 | -39.13 | $23.45 | 12100 |
| 2025-12-01 | -69.13 | $22.38 | 5400 |
| 2025-11-28 | -9.50 | $24.64 | 7200 |
| 2025-11-26 | -49.60 | $23.12 | 9639 |
| 2025-11-25 | -26.05 | $24.19 | 5600 |
| 2025-11-24 | -90.63 | $21.61 | 4500 |
| 2025-11-21 | -100.00 | $21.21 | 4827 |
| 2025-11-20 | -44.00 | $23.61 | 6414 |
| 2025-11-19 | -56.24 | $23.09 | 4412 |
| 2025-11-18 | -74.59 | $22.31 | 3621 |
| 2025-11-17 | -43.53 | $23.63 | 20420 |
| 2025-11-14 | -42.12 | $23.69 | 3400 |
| 2025-11-13 | -44.24 | $23.60 | 7507 |
| 2025-11-12 | -74.38 | $22.36 | 3115 |
| 2025-11-11 | -80.05 | $22.11 | 4000 |
| 2025-11-10 | -34.01 | $24.14 | 4737 |
| 2025-11-07 | -97.73 | $21.33 | 2316 |
| 2025-11-06 | -22.98 | $24.76 | 1200 |
| 2025-11-05 | -84.33 | $22.41 | 13914 |
| 2025-11-04 | -19.58 | $24.89 | 1336 |
| 2025-11-03 | -72.58 | $22.86 | 4704 |
| 2025-10-31 | -44.65 | $23.93 | 3000 |
| 2025-10-30 | -60.84 | $23.31 | 5835 |
| 2025-10-29 | -77.81 | $22.66 | 1900 |
| 2025-10-28 | -4.18 | $25.48 | 5027 |
| 2025-10-27 | -40.21 | $24.10 | 3439 |
| 2025-10-24 | -77.81 | $22.66 | 1320 |
| 2025-10-23 | -71.28 | $22.91 | 900 |
| 2025-10-22 | -67.36 | $23.06 | 823 |
| 2025-10-21 | -5.22 | $25.44 | 1800 |
| 2025-10-20 | -75.20 | $22.76 | 1602 |
| 2025-10-17 | -37.53 | $24.39 | 720 |
| 2025-10-16 | -13.74 | $25.64 | 4033 |
| 2025-10-15 | -83.11 | $22.56 | 11800 |
| 2025-10-14 | -100.00 | $21.81 | 3000 |
| 2025-10-13 | -100.00 | $21.96 | 1168 |
| 2025-10-10 | -20.51 | $25.54 | 1200 |
| 2025-10-09 | -58.23 | $24.05 | 2200 |
| 2025-10-08 | -29.37 | $25.19 | 814 |
| 2025-10-07 | -26.84 | $25.29 | 900 |
| 2025-10-06 | -93.67 | $22.65 | — |
| 2025-10-03 | -93.67 | $22.65 | 1100 |
| 2025-10-02 | -84.56 | $23.01 | 2200 |
| 2025-10-01 | -89.62 | $22.81 | 2938 |
| 2025-09-30 | -65.06 | $23.78 | — |
| 2025-09-29 | -65.06 | $23.78 | 3137 |
| 2025-09-26 | -54.68 | $24.19 | 1916 |
| 2025-09-25 | -100.00 | $22.56 | 401 |
| 2025-09-24 | -95.15 | $23.41 | 530 |
| 2025-09-23 | -29.45 | $25.44 | 500 |
| 2025-09-22 | -100.00 | $23.26 | 5800 |
| 2025-09-19 | -8.84 | $26.09 | 1206 |
| 2025-09-18 | -7.66 | $26.19 | 900 |
| 2025-09-17 | -9.14 | $26.19 | — |
| 2025-09-16 | -9.14 | $26.19 | 291600 |
| 2025-09-15 | -22.54 | $25.84 | 310520 |
| 2025-09-12 | -100.00 | $25.29 | 1600 |
| 2025-08-04 | 0.00 | $26.00 | — |
| 2025-08-01 | 0.00 | $26.00 | — |
| 2025-07-31 | 0.00 | $26.00 | — |
| 2025-07-30 | 0.00 | $26.00 | — |
| 2025-07-29 | -54.05 | $26.00 | — |
| 2025-07-28 | -54.05 | $26.00 | — |
| 2025-07-25 | -54.05 | $26.00 | — |
| 2025-07-24 | -54.05 | $26.00 | — |
| 2025-07-23 | -54.05 | $26.00 | — |
| 2025-07-22 | -54.05 | $26.00 | — |
| 2025-07-21 | -54.05 | $26.00 | — |
| 2025-07-18 | -54.05 | $26.00 | — |
| 2025-07-17 | -54.05 | $26.00 | — |
| 2025-07-16 | -54.05 | $26.00 | — |
| 2025-07-15 | -54.05 | $26.00 | — |
| 2025-07-14 | -54.05 | $26.00 | — |
| 2025-07-11 | -54.05 | $26.00 | — |
| 2025-07-10 | -54.05 | $26.00 | — |
| 2025-07-09 | -54.05 | $26.00 | 600 |
| 2025-07-08 | -100.00 | $24.81 | — |
| 2025-07-07 | -100.00 | $24.81 | — |
| 2025-07-03 | -100.00 | $24.81 | — |
| 2025-07-02 | -100.00 | $24.81 | 100 |
| 2025-06-10 | 0.00 | $27.40 | — |
| 2025-06-09 | 0.00 | $27.40 | — |
| 2025-06-06 | 0.00 | $27.40 | — |
| 2025-06-05 | 0.00 | $27.40 | — |
| 2025-06-04 | 0.00 | $27.40 | — |
| 2025-06-03 | 0.00 | $27.40 | — |
| 2025-06-02 | 0.00 | $27.40 | — |
| 2025-05-30 | 0.00 | $27.40 | — |
| 2025-05-29 | 0.00 | $27.40 | — |
| 2025-05-28 | 0.00 | $27.40 | — |
| 2025-05-27 | 0.00 | $27.40 | — |
| 2025-05-23 | 0.00 | $27.40 | — |
| 2025-05-22 | 0.00 | $27.40 | — |
| 2025-05-21 | 0.00 | $27.40 | — |
| 2025-05-20 | 0.00 | $27.40 | — |
| 2025-05-19 | 0.00 | $27.40 | — |
| 2025-05-16 | 0.00 | $27.40 | — |
| 2025-05-15 | 0.00 | $27.40 | — |
| 2025-05-14 | 0.00 | $27.40 | 200 |
| 2025-02-20 | 0.00 | $21.78 | — |
| 2025-02-19 | 0.00 | $21.78 | — |
| 2025-02-18 | 0.00 | $21.78 | — |
| 2025-02-14 | 0.00 | $21.78 | — |
| 2025-02-13 | 0.00 | $21.78 | — |
| 2025-02-12 | 0.00 | $21.78 | — |
| 2025-02-11 | 0.00 | $21.78 | — |
| 2025-02-10 | 0.00 | $21.78 | — |
| 2025-02-07 | 0.00 | $21.78 | — |
| 2025-02-06 | 0.00 | $21.78 | — |
| 2025-02-05 | 0.00 | $21.78 | — |
| 2025-02-04 | 0.00 | $21.78 | — |
| 2025-02-03 | 0.00 | $21.78 | — |
| 2025-01-31 | 0.00 | $21.78 | — |
| 2025-01-30 | 0.00 | $21.78 | — |
| 2025-01-29 | 0.00 | $21.78 | — |
| 2025-01-28 | 0.00 | $21.78 | — |
| 2025-01-27 | 0.00 | $21.78 | — |
| 2025-01-24 | 0.00 | $21.78 | 1027 |
| 2025-01-23 | 0.00 | $21.29 | — |
| 2025-01-22 | 0.00 | $21.29 | — |
| 2025-01-21 | 0.00 | $21.29 | — |
| 2025-01-17 | 0.00 | $21.29 | — |
| 2025-01-16 | 0.00 | $21.29 | — |
| 2025-01-15 | 0.00 | $21.29 | — |
| 2025-01-14 | 0.00 | $21.29 | 400 |
| 2024-12-05 | 0.00 | $18.85 | — |
| 2024-12-04 | 0.00 | $18.85 | — |
| 2024-12-03 | 0.00 | $18.85 | — |
| 2024-12-02 | 0.00 | $18.85 | — |
| 2024-11-29 | 0.00 | $18.85 | — |
| 2024-11-27 | 0.00 | $18.85 | — |
| 2024-11-26 | 0.00 | $18.85 | — |
| 2024-11-25 | 0.00 | $18.85 | — |
| 2024-11-22 | 0.00 | $18.85 | — |
| 2024-11-21 | 0.00 | $18.85 | — |
| 2024-11-20 | 0.00 | $18.85 | — |
| 2024-11-19 | 0.00 | $18.85 | — |
| 2024-11-18 | 0.00 | $18.85 | — |
| 2024-11-15 | 0.00 | $18.85 | — |
| 2024-11-14 | 0.00 | $18.85 | — |
| 2024-11-13 | 0.00 | $18.85 | — |
| 2024-11-12 | 0.00 | $18.85 | — |
| 2024-11-11 | 0.00 | $18.85 | — |
| 2024-11-08 | 0.00 | $18.85 | 2136 |
| 2024-11-07 | 0.00 | $17.71 | — |
| 2024-11-06 | 0.00 | $17.71 | — |
| 2024-11-05 | 0.00 | $17.71 | — |
| 2024-11-04 | 0.00 | $17.71 | — |
| 2024-11-01 | 0.00 | $17.71 | — |
| 2024-10-31 | 0.00 | $17.71 | — |
| 2024-10-30 | 0.00 | $17.71 | — |
| 2024-10-29 | 0.00 | $17.71 | — |
| 2024-10-28 | 0.00 | $17.71 | — |
| 2024-10-25 | 0.00 | $17.71 | — |
| 2024-10-24 | 0.00 | $17.71 | — |
| 2024-10-23 | 0.00 | $17.71 | — |
| 2024-10-22 | 0.00 | $17.71 | — |
| 2024-10-21 | 0.00 | $17.71 | — |
| 2024-10-18 | 0.00 | $17.71 | — |
| 2024-10-17 | -3.03 | $17.71 | 300 |
| 2024-10-16 | -84.00 | $16.95 | — |
| 2024-10-15 | -84.00 | $16.95 | — |
| 2024-10-14 | -84.00 | $16.95 | — |
| 2024-10-11 | -85.92 | $16.95 | — |
| 2024-10-10 | -85.92 | $16.95 | 200 |
| 2024-10-09 | -64.79 | $17.25 | — |
| 2024-10-08 | -64.79 | $17.25 | — |
| 2024-10-07 | -64.79 | $17.25 | — |
| 2024-10-04 | -64.79 | $17.25 | — |
| 2024-10-03 | -64.79 | $17.25 | — |
| 2024-10-02 | -64.79 | $17.25 | — |
| 2024-10-01 | -64.79 | $17.25 | — |
| 2024-09-30 | -64.79 | $17.25 | — |
| 2024-09-27 | -64.79 | $17.25 | — |
| 2024-09-26 | -64.79 | $17.25 | — |
| 2024-09-25 | -64.79 | $17.25 | — |
| 2024-09-24 | -64.79 | $17.25 | — |
| 2024-09-23 | -64.79 | $17.25 | 3600 |
| 2024-09-20 | -91.49 | $17.74 | 1000 |
| 2024-09-19 | -36.17 | $18.00 | — |
| 2024-09-18 | -36.17 | $18.00 | 900 |
| 2024-09-17 | -100.00 | $17.70 | 900 |
| 2024-09-16 | -35.20 | $18.17 | 20000 |
| 2024-09-13 | -35.20 | $18.17 | 1100 |
| 2024-09-12 | -35.20 | $18.17 | — |
| 2024-09-11 | -32.31 | $18.17 | 110 |
| 2024-09-10 | -54.36 | $17.74 | — |
| 2024-09-09 | -49.53 | $17.74 | — |
| 2024-09-06 | -49.53 | $17.74 | — |
| 2024-09-05 | -49.30 | $17.74 | 400 |
| 2024-09-04 | -49.30 | $17.74 | — |
| 2024-09-03 | -49.30 | $17.74 | — |
| 2024-08-30 | -49.30 | $17.74 | — |
| 2024-08-29 | -49.30 | $17.74 | — |
| 2024-08-28 | -49.30 | $17.74 | — |
| 2024-08-27 | -49.30 | $17.74 | — |
| 2024-08-26 | -49.30 | $17.74 | — |
| 2024-08-23 | -49.30 | $17.74 | — |
| 2024-08-22 | -49.30 | $17.74 | 5400 |
| 2024-08-21 | -49.30 | $17.74 | 1300 |
| 2024-08-20 | -34.88 | $18.05 | 3000 |
| 2024-08-19 | -73.33 | $17.01 | — |
| 2024-08-16 | -73.33 | $17.01 | — |
| 2024-08-15 | -73.33 | $17.01 | — |
| 2024-08-14 | -73.33 | $17.01 | 640 |
| 2024-08-13 | -34.07 | $17.54 | 405 |
| 2024-08-12 | -99.26 | $16.66 | — |
| 2024-08-09 | -99.26 | $16.66 | 20408 |
| 2024-08-08 | -100.00 | $16.65 | 300 |
| 2024-08-06 | 0.00 | $18.00 | — |
| 2024-08-05 | 0.00 | $18.00 | — |
| 2024-08-02 | 0.00 | $18.00 | — |
| 2024-08-01 | 0.00 | $18.00 | — |
| 2024-07-31 | 0.00 | $18.00 | — |
| 2024-07-30 | 0.00 | $18.00 | 100 |
| 2024-07-29 | 0.00 | $18.00 | 1800 |
| 2024-07-26 | 0.00 | $18.00 | — |
| 2024-07-25 | 0.00 | $18.00 | — |
| 2024-07-24 | 0.00 | $18.00 | — |
| 2024-07-23 | 0.00 | $18.00 | — |
| 2024-07-22 | 0.00 | $18.00 | — |
| 2024-07-19 | 0.00 | $18.00 | — |
| 2024-07-18 | 0.00 | $18.00 | 100 |
| 2024-07-17 | 0.00 | $18.00 | — |
| 2024-07-16 | 0.00 | $18.00 | — |
| 2024-07-15 | 0.00 | $18.00 | — |
| 2024-07-12 | 0.00 | $18.00 | — |
| 2024-07-11 | 0.00 | $18.00 | 528 |
| 2024-07-05 | -100.00 | $17.79 | — |
| 2024-07-03 | -100.00 | $17.79 | — |
| 2024-07-02 | -100.00 | $17.79 | — |
| 2024-07-01 | -100.00 | $17.79 | — |
| 2024-06-28 | -100.00 | $17.79 | — |
| 2024-06-27 | -100.00 | $17.79 | — |
| 2024-06-26 | -100.00 | $17.79 | — |
| 2024-06-25 | -100.00 | $17.79 | — |
| 2024-06-24 | -100.00 | $17.79 | — |
| 2024-06-21 | -100.00 | $17.79 | — |
| 2024-06-20 | -100.00 | $17.79 | — |
| 2024-06-18 | -100.00 | $17.79 | — |
| 2024-06-17 | -51.11 | $17.79 | — |
| 2024-06-14 | -51.11 | $17.79 | — |
| 2024-06-13 | -51.11 | $17.79 | — |
| 2024-06-12 | -51.11 | $17.79 | 100 |
| 2024-06-11 | -51.11 | $17.79 | — |
| 2024-06-10 | -51.11 | $17.79 | — |
| 2024-06-07 | -51.11 | $17.79 | 16125 |
| 2024-06-06 | 0.00 | $18.02 | 125 |
| 2024-06-05 | 0.00 | $17.81 | — |
| 2024-06-04 | 0.00 | $17.81 | — |
| 2024-06-03 | 0.00 | $17.81 | — |
| 2024-05-31 | 0.00 | $17.81 | — |
| 2024-05-30 | 0.00 | $17.81 | — |
| 2024-05-29 | 0.00 | $17.81 | — |
| 2024-05-28 | 0.00 | $17.81 | — |
| 2024-05-24 | 0.00 | $17.81 | — |
| 2024-05-23 | 0.00 | $17.81 | 101 |
| 2024-05-22 | 0.00 | $17.81 | — |
| 2024-05-21 | 0.00 | $17.81 | 1646 |
| 2024-05-15 | -100.00 | $17.57 | — |
| 2024-05-14 | -100.00 | $17.57 | — |
| 2024-05-13 | -100.00 | $17.57 | — |
| 2024-05-10 | -100.00 | $17.57 | — |
| 2024-05-09 | -100.00 | $17.57 | — |
| 2024-05-08 | -59.43 | $17.57 | — |
| 2024-05-07 | -59.43 | $17.57 | — |
| 2024-05-06 | -59.43 | $17.57 | — |
| 2024-05-03 | -59.43 | $17.57 | — |
| 2024-05-02 | -59.43 | $17.57 | 300 |
| 2024-05-01 | -39.87 | $17.57 | — |
| 2024-04-30 | -39.87 | $17.57 | — |
| 2024-04-29 | -39.87 | $17.57 | — |
| 2024-04-26 | -39.87 | $17.57 | — |
| 2024-04-25 | -39.87 | $17.57 | — |
| 2024-04-24 | -39.87 | $17.57 | — |
| 2024-04-23 | -39.87 | $17.57 | — |
| 2024-04-22 | -39.87 | $17.57 | — |
| 2024-04-19 | -39.87 | $17.57 | 100 |
| 2024-04-18 | -15.82 | $17.95 | — |
| 2024-04-17 | -15.82 | $17.95 | 800 |
| 2024-04-16 | -15.82 | $17.95 | — |
| 2024-04-15 | -15.82 | $17.95 | — |
| 2024-04-12 | -15.82 | $17.95 | 30441 |
| 2024-04-11 | 0.00 | $17.14 | — |
| 2024-04-10 | 0.00 | $17.14 | — |
| 2024-04-09 | 0.00 | $17.14 | — |
| 2024-04-08 | 0.00 | $17.14 | — |
| 2024-04-05 | 0.00 | $17.14 | 500 |
| 2024-03-12 | -100.00 | $16.62 | — |
| 2024-03-11 | -100.00 | $16.62 | — |
| 2024-03-08 | -100.00 | $16.62 | — |
| 2024-03-07 | -100.00 | $16.62 | — |
| 2024-03-06 | -100.00 | $16.62 | — |
| 2024-03-05 | -100.00 | $16.62 | — |
| 2024-03-04 | -100.00 | $16.62 | — |
| 2024-03-01 | -100.00 | $16.62 | — |
| 2024-02-29 | -100.00 | $16.62 | — |
| 2024-02-28 | -100.00 | $16.62 | — |
| 2024-02-27 | -100.00 | $16.62 | — |
| 2024-02-26 | -100.00 | $16.62 | — |
| 2024-02-23 | -81.67 | $16.62 | — |
| 2024-02-22 | -57.65 | $16.62 | — |
| 2024-02-21 | -57.65 | $16.62 | — |
| 2024-02-20 | -57.65 | $16.62 | — |
| 2024-02-16 | -57.65 | $16.62 | — |
| 2024-02-15 | -57.65 | $16.62 | — |
| 2024-02-14 | -57.65 | $16.62 | 300 |
| 2024-02-13 | -1.18 | $17.10 | — |
| 2024-02-12 | -1.18 | $17.10 | — |
| 2024-02-09 | -1.18 | $17.10 | — |
| 2024-02-08 | -1.18 | $17.10 | — |
| 2024-02-07 | -0.60 | $17.10 | — |
| 2024-02-06 | -0.60 | $17.10 | — |
| 2024-02-05 | -0.60 | $17.10 | — |
| 2024-02-02 | -0.60 | $17.10 | — |
| 2024-02-01 | -0.60 | $17.10 | — |
| 2024-01-31 | -0.60 | $17.10 | 1026 |
| 2024-01-30 | 0.00 | $17.11 | — |
| 2024-01-29 | 0.00 | $17.11 | 3000 |
| 2024-01-26 | -18.46 | $16.51 | 1100 |
| 2024-01-25 | -37.69 | $16.26 | 1000 |
| 2024-01-24 | 0.00 | $16.75 | — |
| 2024-01-23 | 0.00 | $16.75 | — |
| 2024-01-22 | 0.00 | $16.75 | — |
| 2024-01-19 | 0.00 | $16.75 | 1510 |
| 2024-01-18 | -4.62 | $16.69 | 1019 |
| 2024-01-17 | 0.00 | $16.75 | — |
| 2024-01-16 | 0.00 | $16.75 | — |
| 2024-01-12 | 0.00 | $16.75 | — |
| 2024-01-11 | 0.00 | $16.75 | 400 |
| 2023-12-29 | -100.00 | $15.45 | — |
| 2023-12-28 | -100.00 | $15.45 | — |
| 2023-12-27 | -100.00 | $15.45 | — |
| 2023-12-26 | -100.00 | $15.45 | — |
| 2023-12-22 | -100.00 | $15.45 | — |
| 2023-12-21 | -100.00 | $15.45 | — |
| 2023-12-20 | -100.00 | $15.45 | — |
| 2023-12-19 | -100.00 | $15.45 | — |
| 2023-12-18 | -100.00 | $15.45 | — |
| 2023-12-15 | -100.00 | $15.45 | — |
| 2023-12-14 | -100.00 | $15.45 | 7200 |
| 2023-12-13 | -100.00 | $15.45 | — |
| 2023-12-12 | -100.00 | $15.45 | — |
| 2023-12-11 | -100.00 | $15.45 | — |
| 2023-12-08 | -100.00 | $15.45 | — |
| 2023-12-07 | -100.00 | $15.45 | — |
| 2023-12-06 | -100.00 | $15.45 | — |
| 2023-12-05 | -100.00 | $15.45 | — |
| 2023-12-04 | -100.00 | $15.45 | 103 |
| 2023-12-01 | -81.00 | $15.94 | — |
| 2023-11-30 | -81.00 | $15.94 | — |
| 2023-11-29 | -81.00 | $15.94 | — |
| 2023-11-28 | -81.00 | $15.94 | — |
| 2023-11-27 | -81.00 | $15.94 | — |
| 2023-11-24 | -81.00 | $15.94 | — |
| 2023-11-22 | -81.00 | $15.94 | — |
| 2023-11-21 | -81.00 | $15.94 | — |
| 2023-11-20 | -81.00 | $15.94 | — |
| 2023-11-17 | -81.00 | $15.94 | — |
| 2023-11-16 | -81.00 | $15.94 | — |
| 2023-11-15 | -81.00 | $15.94 | — |
| 2023-11-14 | -81.19 | $15.94 | — |
| 2023-11-13 | -71.30 | $15.94 | 131 |
| 2023-11-10 | -87.83 | $15.75 | — |
| 2023-11-09 | -87.83 | $15.75 | — |
| 2023-11-08 | -87.83 | $15.75 | 744 |
| 2023-11-07 | -0.87 | $16.75 | — |
| 2023-11-06 | -0.87 | $16.75 | — |
| 2023-11-03 | -0.87 | $16.75 | — |
| 2023-11-02 | -0.87 | $16.75 | — |
| 2023-11-01 | -0.87 | $16.75 | — |
| 2023-10-31 | -0.87 | $16.75 | — |
| 2023-10-30 | -0.87 | $16.75 | — |
| 2023-10-27 | -0.87 | $16.75 | — |
| 2023-10-26 | -0.87 | $16.75 | — |
| 2023-10-25 | -0.87 | $16.75 | — |
| 2023-10-24 | -0.87 | $16.75 | — |
| 2023-10-23 | -0.87 | $16.75 | — |
| 2023-10-20 | -0.87 | $16.75 | — |
| 2023-10-19 | -0.87 | $16.75 | — |
| 2023-10-18 | -0.87 | $16.75 | 301 |
| 2023-09-19 | -100.00 | $15.61 | — |
| 2023-09-18 | -100.00 | $15.61 | 600 |
| 2023-09-15 | -100.00 | $15.61 | — |
| 2023-09-14 | -100.00 | $15.61 | — |
| 2023-09-13 | -100.00 | $15.61 | — |
| 2023-09-12 | -100.00 | $15.61 | — |
| 2023-09-11 | -100.00 | $15.61 | — |
| 2023-09-08 | -100.00 | $15.61 | — |
| 2023-09-07 | -100.00 | $15.61 | — |
| 2023-09-06 | -100.00 | $15.61 | — |
| 2023-09-05 | -100.00 | $15.61 | — |
| 2023-09-01 | -100.00 | $15.61 | — |
| 2023-08-31 | -73.77 | $15.61 | — |
| 2023-08-30 | -73.77 | $15.61 | — |
| 2023-08-29 | -73.77 | $15.61 | — |
| 2023-08-28 | -73.77 | $15.61 | — |
| 2023-08-25 | -73.77 | $15.61 | — |
| 2023-08-24 | -73.77 | $15.61 | — |
| 2023-08-23 | -73.77 | $15.61 | 1900 |
| 2023-08-22 | 0.00 | $16.51 | — |
| 2023-08-21 | 0.00 | $16.51 | — |
| 2023-08-18 | 0.00 | $16.51 | — |
| 2023-08-17 | 0.00 | $16.51 | — |
| 2023-08-16 | 0.00 | $16.51 | — |
| 2023-08-15 | 0.00 | $16.51 | — |
| 2023-08-14 | 0.00 | $16.51 | — |
| 2023-08-11 | 0.00 | $16.51 | — |
| 2023-08-10 | 0.00 | $16.51 | — |
| 2023-08-09 | 0.00 | $16.51 | — |
| 2023-08-08 | 0.00 | $16.51 | — |
| 2023-08-07 | 0.00 | $16.51 | 100 |
| 2023-08-04 | -100.00 | $15.29 | — |
| 2023-08-03 | -100.00 | $15.29 | — |
| 2023-08-02 | -100.00 | $15.29 | — |
| 2023-08-01 | -100.00 | $15.29 | — |
| 2023-07-31 | -100.00 | $15.29 | — |
| 2023-07-28 | -100.00 | $15.29 | — |
| 2023-07-27 | -100.00 | $15.29 | — |
| 2023-07-26 | -9.52 | $15.29 | — |
| 2023-07-25 | -9.52 | $15.29 | — |
| 2023-07-24 | -9.52 | $15.29 | — |
| 2023-07-21 | -9.52 | $15.29 | — |
| 2023-07-20 | -9.52 | $15.29 | — |
| 2023-07-19 | -9.52 | $15.29 | — |
| 2023-07-18 | -9.52 | $15.29 | — |
| 2023-07-17 | -9.52 | $15.29 | — |
| 2023-07-14 | -9.52 | $15.29 | — |
| 2023-07-13 | -9.52 | $15.29 | — |
| 2023-07-12 | -9.52 | $15.29 | — |
| 2023-07-11 | -9.52 | $15.29 | 900 |
| 2023-07-10 | 0.00 | $15.39 | — |
| 2023-07-07 | 0.00 | $15.39 | — |
| 2023-07-06 | 0.00 | $15.39 | — |
| 2023-07-05 | 0.00 | $15.39 | — |
| 2023-07-03 | 0.00 | $15.39 | — |
| 2023-06-30 | 0.00 | $15.39 | — |
| 2023-06-29 | 0.00 | $15.39 | 500 |
| 2023-05-30 | -100.00 | $14.34 | — |
| 2023-05-26 | -100.00 | $14.34 | — |
| 2023-05-25 | -100.00 | $14.34 | 3200 |
| 2023-05-24 | -100.00 | $14.34 | — |
| 2023-05-23 | -100.00 | $14.34 | — |
| 2023-05-22 | -100.00 | $14.34 | — |
| 2023-05-19 | -100.00 | $14.34 | 3900 |
| 2023-05-18 | -100.00 | $14.34 | — |
| 2023-05-17 | -100.00 | $14.34 | — |
| 2023-05-16 | -100.00 | $14.34 | — |
| 2023-05-15 | -100.00 | $14.34 | — |
| 2023-05-12 | -100.00 | $14.34 | — |
| 2023-05-11 | -100.00 | $14.34 | — |
| 2023-05-10 | -100.00 | $14.34 | — |
| 2023-05-09 | -100.00 | $14.34 | — |
| 2023-05-08 | -100.00 | $14.34 | — |
| 2023-05-05 | -100.00 | $14.34 | — |
| 2023-05-04 | -100.00 | $14.34 | 5000 |
| 2023-05-03 | -100.00 | $14.34 | 200 |
| 2023-05-02 | -100.00 | $14.46 | — |
| 2023-05-01 | -100.00 | $14.46 | — |
| 2023-04-28 | -100.00 | $14.46 | — |
| 2023-04-27 | -100.00 | $14.46 | 4000 |
| 2023-04-26 | -100.00 | $14.46 | — |
| 2023-04-25 | -100.00 | $14.46 | — |
| 2023-04-24 | -100.00 | $14.46 | — |
| 2023-04-21 | -100.00 | $14.46 | 2600 |
| 2023-04-20 | -100.00 | $14.46 | — |
| 2023-04-19 | -100.00 | $14.46 | 500 |
| 2023-04-18 | -100.00 | $14.46 | 26800 |
| 2023-04-17 | -100.00 | $14.46 | — |
| 2023-04-14 | -100.00 | $14.46 | — |
| 2023-04-13 | -100.00 | $14.46 | — |
| 2023-04-12 | -100.00 | $14.46 | — |
| 2023-04-11 | -100.00 | $14.46 | 3800 |
| 2023-04-03 | -100.00 | $16.34 | — |
| 2023-03-31 | -100.00 | $16.34 | — |
| 2023-03-30 | -100.00 | $16.34 | — |
| 2023-03-29 | -100.00 | $16.34 | — |
| 2023-03-28 | -100.00 | $16.34 | — |
| 2023-03-27 | -100.00 | $16.34 | — |
| 2023-03-24 | -100.00 | $16.34 | — |
| 2023-03-23 | -100.00 | $16.34 | — |
| 2023-03-22 | -100.00 | $16.34 | — |
| 2023-03-21 | -100.00 | $16.34 | — |
| 2023-03-20 | -100.00 | $16.34 | — |
| 2023-03-17 | -100.00 | $16.34 | — |
| 2023-03-16 | -100.00 | $16.34 | — |
| 2023-03-15 | -100.00 | $16.34 | — |
| 2023-03-14 | -100.00 | $16.34 | — |
| 2023-03-13 | -100.00 | $16.34 | — |
| 2023-03-10 | -100.00 | $16.34 | — |
| 2023-03-09 | -100.00 | $16.34 | 100 |
| 2023-03-08 | -100.00 | $16.34 | 400 |
| 2023-03-07 | -100.00 | $16.45 | — |
| 2023-03-06 | -100.00 | $16.45 | — |
| 2023-03-03 | -100.00 | $16.45 | 1000 |
| 2023-03-02 | -17.78 | $17.07 | 4300 |
| 2023-03-01 | -17.78 | $17.07 | — |
| 2023-02-28 | -17.78 | $17.07 | — |
| 2023-02-27 | -17.78 | $17.07 | — |
| 2023-02-24 | -17.78 | $17.07 | — |
| 2023-02-23 | -17.78 | $17.07 | — |
| 2023-02-22 | -17.78 | $17.07 | — |
| 2023-02-21 | -17.78 | $17.07 | — |
| 2023-02-17 | -17.78 | $17.07 | — |
| 2023-02-16 | -17.78 | $17.07 | — |
| 2023-02-15 | -17.78 | $17.07 | — |
| 2023-02-14 | -17.78 | $17.07 | — |
| 2023-02-13 | -17.78 | $17.07 | 1500 |
| 2023-02-10 | -53.75 | $17.07 | 3600 |
| 2023-02-09 | -100.00 | $16.70 | — |
| 2023-02-08 | -100.00 | $16.70 | — |
| 2023-02-07 | -100.00 | $16.70 | — |
| 2023-02-06 | -100.00 | $16.70 | — |
| 2023-02-03 | -100.00 | $16.70 | 600 |
| 2023-02-02 | -100.00 | $16.70 | — |
| 2023-02-01 | -100.00 | $16.70 | — |
| 2023-01-31 | -100.00 | $16.70 | — |
| 2023-01-30 | -100.00 | $16.70 | — |
| 2023-01-27 | -100.00 | $16.70 | 3600 |
| 2023-01-26 | -61.25 | $17.01 | — |
| 2023-01-25 | -61.25 | $17.01 | — |
| 2023-01-24 | -61.25 | $17.01 | 1500 |
| 2023-01-23 | -69.00 | $17.01 | 300 |
| 2023-01-20 | -100.00 | $16.70 | — |
| 2023-01-19 | -100.00 | $16.70 | 1400 |
| 2023-01-18 | -100.00 | $16.70 | — |
| 2023-01-17 | -100.00 | $16.70 | 128 |
| 2023-01-13 | -56.47 | $17.50 | — |
| 2023-01-12 | -56.47 | $17.50 | — |
| 2023-01-11 | -56.47 | $17.50 | — |
| 2023-01-10 | -56.47 | $17.50 | 10200 |
| 2023-01-09 | -56.47 | $17.50 | — |
| 2023-01-06 | -56.47 | $17.50 | — |
| 2023-01-05 | -56.47 | $17.50 | — |
| 2023-01-04 | -56.47 | $17.50 | — |
| 2023-01-03 | -56.47 | $17.50 | — |
| 2022-12-30 | -50.53 | $17.50 | — |
| 2022-12-29 | -50.53 | $17.50 | 131 |
| 2022-12-28 | -86.32 | $17.16 | 13200 |
| 2022-12-27 | -86.32 | $17.16 | — |
| 2022-12-23 | -86.32 | $17.16 | 700 |
| 2022-12-22 | -29.47 | $17.70 | — |
| 2022-12-21 | -29.47 | $17.70 | — |
| 2022-12-20 | -29.47 | $17.70 | 100 |
| 2022-12-19 | 0.00 | $17.98 | — |
| 2022-12-16 | 0.00 | $17.98 | — |
| 2022-12-15 | 0.00 | $17.98 | — |
| 2022-12-14 | 0.00 | $17.98 | — |
| 2022-12-13 | 0.00 | $17.98 | — |
| 2022-12-12 | 0.00 | $17.98 | 600 |
| 2022-12-09 | 0.00 | $17.84 | — |
| 2022-12-08 | 0.00 | $17.84 | — |
| 2022-12-07 | 0.00 | $17.84 | — |
| 2022-12-06 | 0.00 | $17.84 | — |
| 2022-12-05 | 0.00 | $17.84 | 111 |
| 2022-12-02 | 0.00 | $17.03 | — |
| 2022-12-01 | 0.00 | $17.03 | — |
| 2022-11-30 | 0.00 | $17.03 | — |
| 2022-11-29 | 0.00 | $17.03 | 1500 |
| 2022-11-28 | 0.00 | $17.03 | — |
| 2022-11-25 | 0.00 | $17.03 | 30000 |
| 2022-11-23 | 0.00 | $17.03 | — |
| 2022-11-22 | 0.00 | $17.03 | 100 |
| 2022-11-21 | 0.00 | $17.03 | — |
| 2022-11-18 | 0.00 | $17.03 | — |
| 2022-11-17 | 0.00 | $17.03 | — |
| 2022-11-16 | 0.00 | $17.03 | — |
| 2022-11-15 | 0.00 | $17.03 | — |
| 2022-11-14 | 0.00 | $17.03 | — |
| 2022-11-11 | 0.00 | $17.03 | — |
| 2022-11-10 | 0.00 | $17.03 | — |
| 2022-11-09 | 0.00 | $17.03 | — |
| 2022-11-08 | 0.00 | $17.03 | 100 |
| 2022-11-07 | -15.38 | $16.11 | — |
| 2022-11-04 | -15.38 | $16.11 | 634 |
| 2022-11-03 | -63.37 | $15.93 | — |
| 2022-11-02 | -63.37 | $15.93 | — |
| 2022-11-01 | -63.37 | $15.93 | — |
| 2022-10-31 | -63.37 | $15.93 | — |
| 2022-10-28 | -63.37 | $15.93 | — |
| 2022-10-27 | -63.37 | $15.93 | 1400 |
| 2022-10-26 | -63.37 | $15.93 | — |
| 2022-10-25 | -73.94 | $15.93 | 200 |
| 2022-10-24 | -100.00 | $15.56 | — |
| 2022-10-21 | -100.00 | $15.56 | — |
| 2022-10-20 | -100.00 | $15.56 | 500 |
| 2022-10-19 | -58.16 | $16.16 | — |
| 2022-10-18 | -58.16 | $16.16 | 1010 |
| 2022-10-17 | -100.00 | $15.57 | — |
| 2022-10-14 | -100.00 | $15.57 | 1600 |
| 2022-10-13 | -100.00 | $15.60 | 100 |
| 2022-10-12 | -77.78 | $16.21 | 15400 |
| 2022-10-11 | -77.78 | $16.21 | — |
| 2022-10-10 | -77.78 | $16.21 | 100 |
| 2022-10-07 | -41.41 | $16.57 | — |
| 2022-10-06 | -41.41 | $16.57 | 400 |
| 2022-10-05 | -100.00 | $15.99 | — |
| 2022-10-04 | -100.00 | $15.99 | — |
| 2022-10-03 | -100.00 | $15.99 | — |
| 2022-09-30 | -100.00 | $15.99 | — |
| 2022-09-29 | -100.00 | $15.99 | 100 |
| 2022-09-28 | 0.00 | $16.98 | — |
| 2022-09-27 | 0.00 | $16.98 | — |
| 2022-09-26 | 0.00 | $16.98 | — |
| 2022-09-23 | 0.00 | $16.98 | 9800 |
| 2022-09-22 | -15.28 | $16.98 | — |
| 2022-09-21 | -15.28 | $16.98 | — |
| 2022-09-20 | -15.28 | $16.98 | 300 |
| 2022-09-19 | -50.41 | $16.98 | — |
| 2022-09-16 | -50.41 | $16.98 | — |
| 2022-09-15 | -50.41 | $16.98 | 200 |
| 2022-09-14 | -100.00 | $16.37 | — |
| 2022-09-13 | -100.00 | $16.37 | — |
| 2022-09-12 | -100.00 | $16.37 | 2600 |
| 2022-09-09 | -100.00 | $16.37 | — |
| 2022-09-08 | -100.00 | $16.37 | 2215 |
| 2022-09-07 | -92.98 | $16.54 | — |
| 2022-09-06 | -94.37 | $16.54 | — |
| 2022-09-02 | -94.37 | $16.54 | — |
| 2022-09-01 | -94.37 | $16.54 | — |
| 2022-08-31 | -94.37 | $16.54 | — |
| 2022-08-30 | -94.37 | $16.54 | — |
| 2022-08-29 | -94.37 | $16.54 | 320 |
| 2022-08-26 | -86.92 | $16.95 | 100 |
| 2022-08-25 | -73.83 | $17.09 | — |
| 2022-08-24 | -73.83 | $17.09 | — |
| 2022-08-23 | -73.83 | $17.09 | 200 |
| 2022-08-22 | -26.17 | $17.60 | — |
| 2022-08-19 | -26.17 | $17.60 | — |
| 2022-08-18 | -26.17 | $17.60 | — |
| 2022-08-17 | -26.17 | $17.60 | — |
| 2022-08-16 | -26.17 | $17.60 | — |
| 2022-08-15 | -26.17 | $17.60 | — |
| 2022-08-12 | -26.17 | $17.60 | — |
| 2022-08-11 | -26.17 | $17.60 | — |
| 2022-08-10 | -26.17 | $17.60 | 4726 |
| 2022-08-09 | 0.00 | $17.88 | 400 |
| 2022-08-08 | 0.00 | $17.88 | — |
| 2022-08-05 | 0.00 | $17.88 | — |
| 2022-08-04 | 0.00 | $17.88 | 512 |
| 2022-07-27 | 0.00 | $16.81 | — |
| 2022-07-26 | 0.00 | $16.81 | — |
| 2022-07-25 | 0.00 | $16.81 | — |
| 2022-07-22 | 0.00 | $16.81 | — |
| 2022-07-21 | 0.00 | $16.81 | — |
| 2022-07-20 | 0.00 | $16.81 | 100 |
| 2022-07-19 | 0.00 | $16.81 | 100 |
| 2022-07-18 | 0.00 | $16.81 | — |
| 2022-07-15 | 0.00 | $16.81 | 100 |
| 2022-07-14 | 0.00 | $16.81 | — |
| 2022-07-13 | 0.00 | $16.81 | — |
| 2022-07-12 | 0.00 | $16.81 | — |
| 2022-07-11 | 0.00 | $16.81 | — |
| 2022-07-08 | 0.00 | $16.81 | — |
| 2022-07-07 | 0.00 | $16.81 | — |
| 2022-07-06 | 0.00 | $16.81 | 400 |
| 2022-07-05 | 0.00 | $16.81 | — |
| 2022-07-01 | 0.00 | $16.81 | 33400 |
| 2022-06-30 | 0.00 | $16.81 | — |
| 2022-06-29 | 0.00 | $16.81 | 3421 |
| 2022-06-28 | -100.00 | $16.20 | — |
| 2022-06-27 | -100.00 | $16.20 | — |
| 2022-06-24 | -100.00 | $16.20 | 600 |
| 2022-06-23 | -100.00 | $16.20 | — |
| 2022-06-22 | -100.00 | $16.20 | — |
| 2022-06-21 | -100.00 | $16.20 | — |
| 2022-06-17 | -100.00 | $16.20 | — |
| 2022-06-16 | -100.00 | $16.20 | — |
| 2022-06-15 | -100.00 | $16.20 | — |
| 2022-06-14 | -100.00 | $16.20 | — |
| 2022-06-13 | -100.00 | $16.20 | — |
| 2022-06-10 | -49.64 | $16.20 | 400 |
| 2022-06-09 | -5.76 | $16.81 | — |
| 2022-06-08 | -5.76 | $16.81 | — |
| 2022-06-07 | -40.18 | $16.81 | — |
| 2022-06-06 | -40.18 | $16.81 | — |
| 2022-06-03 | -40.18 | $16.81 | — |
| 2022-06-02 | -47.60 | $16.81 | — |
| 2022-06-01 | -47.60 | $16.81 | — |
| 2022-05-31 | -47.60 | $16.81 | 1600 |
| 2022-05-27 | -61.60 | $16.46 | — |
| 2022-05-26 | -61.60 | $16.46 | 1507 |
| 2022-05-25 | -59.83 | $16.89 | 2000 |
| 2022-05-24 | -59.83 | $16.89 | — |
| 2022-05-23 | -59.83 | $16.89 | — |
| 2022-05-20 | -59.83 | $16.89 | 200 |
| 2022-05-19 | -64.16 | $16.74 | — |
| 2022-05-18 | -64.16 | $16.74 | — |
| 2022-05-17 | -64.16 | $16.74 | — |
| 2022-05-16 | -64.16 | $16.74 | 200 |
| 2022-05-13 | -100.00 | $15.50 | 700 |
| 2022-05-12 | -100.00 | $15.50 | 685 |
| 2022-05-11 | -100.00 | $16.82 | 500 |
| 2022-05-10 | -100.00 | $17.69 | — |
| 2022-05-09 | -100.00 | $17.69 | — |
| 2022-05-06 | -100.00 | $17.69 | — |
| 2022-05-05 | -100.00 | $17.69 | 600 |
| 2022-05-04 | -100.00 | $17.70 | — |
| 2022-05-03 | -100.00 | $17.70 | — |
| 2022-05-02 | -100.00 | $17.70 | — |
| 2022-04-29 | -100.00 | $17.70 | 541 |
| 2022-04-28 | -13.57 | $18.96 | — |
| 2022-04-27 | -13.57 | $18.96 | — |
| 2022-04-26 | -13.57 | $18.96 | — |
| 2022-04-25 | -13.57 | $18.96 | — |
| 2022-04-22 | -13.57 | $18.96 | — |
| 2022-04-21 | -13.57 | $18.96 | — |
| 2022-04-20 | -13.57 | $18.96 | — |
| 2022-04-19 | -13.57 | $18.96 | — |
| 2022-04-18 | -8.88 | $18.96 | — |
| 2022-04-14 | -8.88 | $18.96 | — |
| 2022-04-13 | -7.31 | $18.96 | — |
| 2022-04-12 | -7.31 | $18.96 | 2935 |
| 2022-04-11 | 0.00 | $18.15 | — |
| 2022-04-08 | 0.00 | $18.15 | 500 |
| 2022-04-07 | 0.00 | $17.75 | — |
| 2022-04-06 | 0.00 | $17.75 | — |
| 2022-04-05 | 0.00 | $17.75 | — |
| 2022-04-04 | 0.00 | $17.75 | — |
| 2022-04-01 | 0.00 | $17.75 | — |
| 2022-03-31 | 0.00 | $17.75 | 800 |
| 2022-03-30 | 0.00 | $17.75 | — |
| 2022-03-29 | 0.00 | $17.75 | — |
| 2022-03-28 | 0.00 | $17.75 | — |
| 2022-03-25 | 0.00 | $17.75 | — |
| 2022-03-24 | 0.00 | $17.75 | — |
| 2022-03-23 | 0.00 | $17.75 | 100 |
| 2022-03-22 | 0.00 | $17.75 | 5637 |
| 2022-03-21 | 0.00 | $17.01 | — |
| 2022-03-18 | 0.00 | $17.01 | 300 |
| 2022-03-17 | -10.00 | $16.55 | — |
| 2022-03-16 | -10.00 | $16.55 | 600 |
| 2022-03-15 | -100.00 | $15.38 | — |
| 2022-03-14 | -100.00 | $15.38 | — |
| 2022-03-11 | -43.05 | $15.38 | 10300 |
| 2022-03-10 | -43.05 | $15.38 | — |
| 2022-03-09 | -43.05 | $15.38 | — |
| 2022-03-08 | -43.05 | $15.38 | — |
| 2022-03-07 | -43.05 | $15.38 | — |
| 2022-03-04 | -43.05 | $15.38 | — |
| 2022-03-03 | -43.05 | $15.38 | 200 |
| 2022-03-02 | -26.49 | $15.88 | — |
| 2022-03-01 | -26.49 | $15.88 | — |
| 2022-02-28 | -26.49 | $15.88 | — |
| 2022-02-25 | -26.49 | $15.88 | 300 |
| 2022-02-24 | -34.77 | $15.63 | 730 |
| 2022-02-23 | -25.83 | $15.90 | 100 |
| 2022-02-22 | -10.93 | $16.35 | — |
| 2022-02-18 | -10.93 | $16.35 | 100 |
| 2022-02-17 | 0.00 | $16.68 | — |
| 2022-02-16 | 0.00 | $16.68 | 100 |
| 2022-02-15 | 0.00 | $15.85 | — |
| 2022-02-14 | 0.00 | $15.85 | 917 |
| 2022-02-11 | -100.00 | $13.66 | — |
| 2022-02-10 | -100.00 | $13.66 | — |
| 2022-02-09 | -100.00 | $13.66 | — |
| 2022-02-08 | -100.00 | $13.66 | — |
| 2022-02-07 | -100.00 | $13.66 | — |
| 2022-02-04 | -100.00 | $13.66 | — |
| 2022-02-03 | -100.00 | $13.66 | — |
| 2022-02-02 | -100.00 | $13.66 | 300 |
| 2022-02-01 | -100.00 | $13.66 | — |
| 2022-01-31 | -100.00 | $13.66 | — |
| 2022-01-28 | -100.00 | $13.66 | — |
| 2022-01-27 | -100.00 | $13.66 | — |
| 2022-01-26 | -100.00 | $13.66 | — |
| 2022-01-25 | -100.00 | $13.66 | — |
| 2022-01-24 | -100.00 | $13.66 | 3600 |
| 2022-01-21 | 0.00 | $15.40 | — |
| 2022-01-20 | 0.00 | $15.40 | 500 |
| 2022-01-19 | 0.00 | $15.00 | — |
| 2022-01-18 | 0.00 | $15.00 | — |
| 2022-01-14 | 0.00 | $15.00 | — |
| 2022-01-13 | 0.00 | $15.00 | — |
| 2022-01-12 | 0.00 | $15.00 | — |
| 2022-01-11 | 0.00 | $15.00 | — |
| 2022-01-10 | 0.00 | $15.00 | 5926 |
| 2022-01-07 | -82.67 | $13.92 | — |
| 2022-01-06 | -82.67 | $13.92 | — |
| 2022-01-05 | -82.67 | $13.92 | — |
| 2022-01-04 | -82.67 | $13.92 | — |
| 2022-01-03 | -82.67 | $13.92 | — |
| 2021-12-31 | -82.67 | $13.92 | — |
| 2021-12-30 | -82.67 | $13.92 | — |
| 2021-12-29 | -82.67 | $13.92 | — |
| 2021-12-28 | -82.67 | $13.92 | — |
| 2021-12-27 | -82.67 | $13.92 | 500 |
| 2021-12-23 | -100.00 | $13.79 | — |
| 2021-12-22 | -100.00 | $13.79 | 1642 |
| 2021-12-21 | -62.96 | $14.20 | — |
| 2021-12-20 | -62.96 | $14.20 | 200 |
| 2021-12-17 | -77.78 | $14.12 | 607 |
| 2021-12-16 | -48.15 | $14.28 | 1002 |
| 2021-12-15 | 0.00 | $14.54 | — |
| 2021-12-14 | 0.00 | $14.54 | — |
| 2021-12-13 | 0.00 | $14.54 | — |
| 2021-12-10 | 0.00 | $14.54 | — |
| 2021-12-09 | 0.00 | $14.54 | 113 |
| 2021-12-08 | -81.63 | $14.09 | — |
| 2021-12-07 | -81.63 | $14.09 | 1400 |
| 2021-12-06 | -40.82 | $14.29 | 1300 |
| 2021-12-03 | -40.82 | $14.29 | — |
| 2021-12-02 | -40.82 | $14.29 | — |
| 2021-12-01 | -40.82 | $14.29 | — |
| 2021-11-30 | -40.82 | $14.29 | — |
| 2021-11-29 | -40.82 | $14.29 | — |
| 2021-11-26 | -40.82 | $14.29 | — |
| 2021-11-24 | -40.82 | $14.29 | 117 |
| 2021-11-23 | -79.03 | $14.00 | 100 |
| 2021-11-22 | -79.03 | $14.00 | 1428 |
| 2021-11-19 | 0.00 | $14.49 | 100 |
| 2021-11-18 | 0.00 | $14.49 | — |
| 2021-11-17 | 0.00 | $14.49 | — |
| 2021-11-16 | 0.00 | $14.49 | — |
| 2021-11-15 | 0.00 | $14.49 | — |
| 2021-11-12 | 0.00 | $14.49 | — |
| 2021-11-11 | 0.00 | $14.49 | — |
| 2021-11-10 | 0.00 | $14.49 | — |
| 2021-11-09 | 0.00 | $14.49 | — |
| 2021-11-08 | 0.00 | $14.49 | — |
| 2021-11-05 | 0.00 | $14.49 | — |
| 2021-11-04 | 0.00 | $14.49 | — |
| 2021-11-03 | 0.00 | $14.49 | — |
| 2021-11-02 | 0.00 | $14.49 | — |
| 2021-11-01 | 0.00 | $14.49 | — |
| 2021-10-29 | 0.00 | $14.49 | — |
| 2021-10-28 | 0.00 | $14.49 | 2020 |
| 2021-10-27 | 0.00 | $13.87 | — |
| 2021-10-26 | 0.00 | $13.87 | — |
| 2021-10-25 | 0.00 | $13.87 | — |
| 2021-10-22 | 0.00 | $13.87 | — |
| 2021-10-21 | 0.00 | $13.87 | — |
| 2021-10-20 | 0.00 | $13.87 | 105 |
| 2021-10-19 | -4.60 | $13.49 | — |
| 2021-10-18 | -4.60 | $13.49 | — |
| 2021-10-15 | -4.60 | $13.49 | 1720 |
| 2021-10-14 | -24.14 | $13.15 | — |
| 2021-10-13 | -24.14 | $13.15 | — |
| 2021-10-12 | -24.14 | $13.15 | — |
| 2021-10-11 | -24.14 | $13.15 | — |
| 2021-10-08 | -24.14 | $13.15 | — |
| 2021-10-07 | -24.14 | $13.15 | 2100 |
| 2021-10-06 | 0.00 | $13.57 | — |
| 2021-10-05 | 0.00 | $13.57 | — |
| 2021-10-04 | 0.00 | $13.57 | — |
| 2021-10-01 | 0.00 | $13.57 | 140 |
| 2021-09-30 | -20.11 | $13.12 | 100 |
| 2021-09-29 | -7.94 | $13.35 | — |
| 2021-09-28 | -7.94 | $13.35 | — |
| 2021-09-27 | -7.94 | $13.35 | 2220 |
| 2021-09-24 | -60.00 | $11.83 | — |
| 2021-09-23 | -60.00 | $11.83 | — |
| 2021-09-22 | -60.00 | $11.83 | — |
| 2021-09-21 | -60.00 | $11.83 | 903 |
| 2021-09-20 | -18.18 | $12.06 | — |
| 2021-09-17 | -18.18 | $12.06 | 300 |
| 2021-09-16 | 0.00 | $12.16 | 130 |
| 2021-09-15 | 0.00 | $12.13 | — |
| 2021-09-14 | 0.00 | $12.13 | — |
| 2021-09-13 | 0.00 | $12.13 | — |
| 2021-09-10 | 0.00 | $12.13 | 200 |
| 2021-08-16 | 0.00 | $11.61 | — |
| 2021-08-13 | 0.00 | $11.61 | — |
| 2021-08-12 | 0.00 | $11.61 | — |
| 2021-08-11 | 0.00 | $11.61 | — |
| 2021-08-10 | 0.00 | $11.61 | — |
| 2021-08-09 | 0.00 | $11.61 | — |
| 2021-08-06 | 0.00 | $11.61 | — |
| 2021-08-05 | 0.00 | $11.61 | — |
| 2021-08-04 | 0.00 | $11.61 | — |
| 2021-08-03 | 0.00 | $11.61 | — |
| 2021-08-02 | 0.00 | $11.61 | — |
| 2021-07-30 | 0.00 | $11.61 | — |
| 2021-07-29 | 0.00 | $11.61 | — |
| 2021-07-28 | 0.00 | $11.61 | — |
| 2021-07-27 | 0.00 | $11.61 | — |
| 2021-07-26 | 0.00 | $11.61 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.20
2026-07-24
Close Price
$28.71
Vol: 638Average Directional Index - Detailed Analysis
Minimum
9.92
Average
42.20
Maximum
99.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.20 | $28.71 | 638 |
| 2026-07-23 | 15.65 | $28.69 | 500 |
| 2026-07-22 | 15.29 | $28.23 | 400 |
| 2026-07-21 | 15.03 | $28.23 | 512 |
| 2026-07-20 | 14.77 | $28.28 | 801 |
| 2026-07-17 | 14.47 | $26.34 | 900 |
| 2026-07-16 | 15.03 | $28.82 | 700 |
| 2026-07-15 | 15.62 | $27.66 | 700 |
| 2026-07-14 | 15.60 | $27.94 | 1100 |
| 2026-07-13 | 15.92 | $27.60 | 714 |
| 2026-07-10 | 16.26 | $26.03 | 727 |
| 2026-07-09 | 16.69 | $27.30 | 1100 |
| 2026-07-08 | 16.65 | $27.80 | 400 |
| 2026-07-07 | 16.98 | $26.65 | 527 |
| 2026-07-06 | 17.71 | $27.23 | 329 |
| 2026-07-02 | 18.26 | $27.62 | 1300 |
| 2026-07-01 | 18.69 | $25.00 | 1100 |
| 2026-06-30 | 19.23 | $25.13 | 1100 |
| 2026-06-29 | 19.86 | $26.80 | 500 |
| 2026-06-26 | 20.63 | $26.51 | 500 |
| 2026-06-25 | 21.56 | $26.15 | 1200 |
| 2026-06-24 | 21.75 | $25.96 | 648 |
| 2026-06-23 | 22.00 | $23.98 | 929 |
| 2026-06-22 | 22.69 | $26.10 | 1429 |
| 2026-06-18 | 22.22 | $26.42 | 700 |
| 2026-06-17 | 21.98 | $26.81 | 318 |
| 2026-06-16 | 21.48 | $26.81 | 318 |
| 2026-06-15 | 20.94 | $26.81 | 1110 |
| 2026-06-12 | 20.38 | $26.70 | 1704 |
| 2026-06-11 | 19.79 | $24.67 | 800 |
| 2026-06-10 | 19.35 | $25.00 | 1026 |
| 2026-06-09 | 19.37 | $24.68 | 275800 |
| 2026-06-08 | 19.52 | $25.29 | 1500 |
| 2026-06-05 | 19.53 | $25.21 | 1200 |
| 2026-06-04 | 19.41 | $25.30 | 9305 |
| 2026-06-03 | 19.24 | $24.65 | 1334 |
| 2026-06-02 | 19.12 | $22.92 | 557 |
| 2026-06-01 | 19.04 | $25.41 | 7000 |
| 2026-05-29 | 18.61 | $25.00 | 2149 |
| 2026-05-28 | 17.77 | $23.15 | 2900 |
| 2026-05-27 | 16.95 | $23.03 | 557 |
| 2026-05-26 | 16.76 | $23.03 | 4532 |
| 2026-05-22 | 16.56 | $25.22 | 1448 |
| 2026-05-21 | 16.35 | $25.27 | 2638 |
| 2026-05-20 | 16.10 | $25.75 | 1104 |
| 2026-05-19 | 14.60 | $22.43 | 700 |
| 2026-05-18 | 14.00 | $21.91 | 10708 |
| 2026-05-15 | 13.37 | $22.19 | 9000 |
| 2026-05-14 | 13.09 | $23.02 | 7400 |
| 2026-05-13 | 12.88 | $21.29 | 723 |
| 2026-05-12 | 13.50 | $20.32 | 2721 |
| 2026-05-11 | 14.15 | $23.11 | 11400 |
| 2026-05-08 | 14.32 | $23.21 | 4700 |
| 2026-05-07 | 14.44 | $23.45 | 5435 |
| 2026-05-06 | 13.77 | $23.55 | 2900 |
| 2026-05-05 | 13.01 | $23.36 | 1600 |
| 2026-05-04 | 12.73 | $22.15 | 9900 |
| 2026-05-01 | 12.44 | $22.13 | 7000 |
| 2026-04-30 | 12.39 | $21.08 | 4628 |
| 2026-04-29 | 12.54 | $22.06 | 3400 |
| 2026-04-28 | 13.12 | $21.53 | 3137 |
| 2026-04-27 | 13.57 | $22.23 | 10116 |
| 2026-04-24 | 14.20 | $21.13 | 3022 |
| 2026-04-23 | 14.36 | $22.61 | 8700 |
| 2026-04-22 | 14.67 | $22.52 | 1600 |
| 2026-04-21 | 15.06 | $22.96 | 2300 |
| 2026-04-20 | 15.19 | $22.81 | 9300 |
| 2026-04-17 | 15.41 | $23.17 | 4100 |
| 2026-04-16 | 15.59 | $22.70 | 3500 |
| 2026-04-15 | 16.00 | $22.31 | 30208 |
| 2026-04-14 | 16.64 | $20.10 | 1802 |
| 2026-04-13 | 17.17 | $21.80 | 21746 |
| 2026-04-10 | 17.99 | $19.77 | 6500 |
| 2026-04-09 | 18.81 | $21.32 | 8300 |
| 2026-04-08 | 19.44 | $22.17 | 3000 |
| 2026-04-07 | 20.43 | $18.93 | 2726 |
| 2026-04-06 | 20.33 | $18.86 | 17524 |
| 2026-04-02 | 20.23 | $18.54 | 11800 |
| 2026-04-01 | 20.13 | $21.16 | 4100 |
| 2026-03-31 | 20.53 | $20.72 | 4100 |
| 2026-03-30 | 20.65 | $18.01 | 9343 |
| 2026-03-27 | 20.24 | $19.28 | 3600 |
| 2026-03-26 | 19.22 | $19.37 | 4700 |
| 2026-03-25 | 18.46 | $20.50 | 19646 |
| 2026-03-24 | 17.89 | $20.43 | 2635 |
| 2026-03-23 | 17.23 | $20.20 | 53500 |
| 2026-03-20 | 16.77 | $18.55 | 7425 |
| 2026-03-19 | 16.00 | $20.50 | 3913 |
| 2026-03-18 | 15.38 | $19.79 | 5544 |
| 2026-03-17 | 15.13 | $19.79 | 3027 |
| 2026-03-16 | 14.65 | $19.37 | 5940 |
| 2026-03-13 | 14.16 | $19.68 | 5100 |
| 2026-03-12 | 13.79 | $21.36 | 7300 |
| 2026-03-11 | 13.94 | $21.78 | 7447 |
| 2026-03-10 | 14.28 | $20.20 | 5100 |
| 2026-03-09 | 14.38 | $19.66 | 24700 |
| 2026-03-06 | 14.16 | $20.78 | 10200 |
| 2026-03-05 | 14.18 | $21.48 | 5028 |
| 2026-03-04 | 14.20 | $20.85 | 3818 |
| 2026-03-03 | 14.34 | $21.59 | 2800 |
| 2026-03-02 | 14.68 | $22.22 | 4900 |
| 2026-02-27 | 15.08 | $21.02 | 2800 |
| 2026-02-26 | 15.68 | $20.65 | 3905 |
| 2026-02-25 | 16.21 | $21.83 | 2948 |
| 2026-02-24 | 16.77 | $20.66 | 1700 |
| 2026-02-23 | 16.66 | $22.03 | 2800 |
| 2026-02-20 | 16.59 | $21.64 | 2900 |
| 2026-02-19 | 16.23 | $21.12 | 3100 |
| 2026-02-18 | 15.88 | $21.95 | 4400 |
| 2026-02-17 | 15.50 | $21.20 | 14100 |
| 2026-02-13 | 15.05 | $21.15 | 6700 |
| 2026-02-12 | 14.28 | $22.09 | 2500 |
| 2026-02-11 | 13.77 | $22.33 | 631 |
| 2026-02-10 | 13.83 | $23.05 | 1331 |
| 2026-02-09 | 14.11 | $21.91 | 3300 |
| 2026-02-06 | 14.41 | $21.61 | 2400 |
| 2026-02-05 | 14.41 | $22.34 | 4240 |
| 2026-02-04 | 14.21 | $21.31 | 5200 |
| 2026-02-03 | 13.93 | $22.56 | 14800 |
| 2026-02-02 | 14.12 | $23.38 | 11700 |
| 2026-01-30 | 13.93 | $23.68 | 13400 |
| 2026-01-29 | 13.73 | $24.02 | 8349 |
| 2026-01-28 | 13.92 | $24.55 | 1600 |
| 2026-01-27 | 14.35 | $25.31 | 3000 |
| 2026-01-26 | 14.34 | $24.01 | 12500 |
| 2026-01-23 | 14.48 | $23.70 | 6338 |
| 2026-01-22 | 15.00 | $24.47 | 5500 |
| 2026-01-21 | 15.20 | $23.21 | 3303 |
| 2026-01-20 | 15.71 | $23.58 | 26712 |
| 2026-01-16 | 16.33 | $24.82 | 19500 |
| 2026-01-15 | 16.55 | $23.68 | 3231 |
| 2026-01-14 | 16.24 | $21.93 | 9126 |
| 2026-01-13 | 16.49 | $23.15 | 18200 |
| 2026-01-12 | 16.76 | $23.34 | 20600 |
| 2026-01-09 | 17.41 | $22.64 | 14148 |
| 2026-01-08 | 18.09 | $23.25 | 5923 |
| 2026-01-07 | 18.53 | $23.73 | 3100 |
| 2026-01-06 | 19.04 | $23.39 | 9900 |
| 2026-01-05 | 19.30 | $22.91 | 21130 |
| 2026-01-02 | 19.20 | $22.52 | 38100 |
| 2025-12-31 | 19.09 | $23.45 | 3400 |
| 2025-12-30 | 18.98 | $24.65 | 9121 |
| 2025-12-29 | 18.77 | $23.60 | 11700 |
| 2025-12-26 | 18.99 | $23.05 | 15101 |
| 2025-12-24 | 19.44 | $24.04 | 3342 |
| 2025-12-23 | 19.52 | $22.16 | 8717 |
| 2025-12-22 | 19.55 | $23.23 | 14014 |
| 2025-12-19 | 19.33 | $21.21 | 8500 |
| 2025-12-18 | 19.10 | $22.11 | 8815 |
| 2025-12-17 | 19.52 | $22.22 | 10721 |
| 2025-12-16 | 19.96 | $22.55 | 9244 |
| 2025-12-15 | 20.85 | $22.70 | 22706 |
| 2025-12-12 | 21.78 | $22.15 | 11800 |
| 2025-12-11 | 22.88 | $22.59 | 16200 |
| 2025-12-10 | 23.90 | $22.95 | 14100 |
| 2025-12-09 | 24.69 | $23.32 | 14643 |
| 2025-12-08 | 25.32 | $22.90 | 10500 |
| 2025-12-05 | 26.00 | $23.40 | 12900 |
| 2025-12-04 | 26.58 | $22.98 | 6705 |
| 2025-12-03 | 27.19 | $24.39 | 16900 |
| 2025-12-02 | 27.89 | $23.45 | 12100 |
| 2025-12-01 | 28.09 | $22.38 | 5400 |
| 2025-11-28 | 28.34 | $24.64 | 7200 |
| 2025-11-26 | 28.31 | $23.12 | 9639 |
| 2025-11-25 | 28.31 | $24.19 | 5600 |
| 2025-11-24 | 28.10 | $21.61 | 4500 |
| 2025-11-21 | 27.90 | $21.21 | 4827 |
| 2025-11-20 | 28.29 | $23.61 | 6414 |
| 2025-11-19 | 28.22 | $23.09 | 4412 |
| 2025-11-18 | 28.30 | $22.31 | 3621 |
| 2025-11-17 | 28.62 | $23.63 | 20420 |
| 2025-11-14 | 28.56 | $23.69 | 3400 |
| 2025-11-13 | 28.65 | $23.60 | 7507 |
| 2025-11-12 | 28.32 | $22.36 | 3115 |
| 2025-11-11 | 28.30 | $22.11 | 4000 |
| 2025-11-10 | 28.28 | $24.14 | 4737 |
| 2025-11-07 | 28.25 | $21.33 | 2316 |
| 2025-11-06 | 28.23 | $24.76 | 1200 |
| 2025-11-05 | 27.77 | $22.41 | 13914 |
| 2025-11-04 | 27.53 | $24.89 | 1336 |
| 2025-11-03 | 27.28 | $22.86 | 4704 |
| 2025-10-31 | 26.78 | $23.93 | 3000 |
| 2025-10-30 | 26.50 | $23.31 | 5835 |
| 2025-10-29 | 25.96 | $22.66 | 1900 |
| 2025-10-28 | 25.39 | $25.48 | 5027 |
| 2025-10-27 | 24.77 | $24.10 | 3439 |
| 2025-10-24 | 24.08 | $22.66 | 1320 |
| 2025-10-23 | 23.91 | $22.91 | 900 |
| 2025-10-22 | 23.64 | $23.06 | 823 |
| 2025-10-21 | 23.97 | $25.44 | 1800 |
| 2025-10-20 | 24.31 | $22.76 | 1602 |
| 2025-10-17 | 25.53 | $24.39 | 720 |
| 2025-10-16 | 26.13 | $25.64 | 4033 |
| 2025-10-15 | 26.76 | $22.56 | 11800 |
| 2025-10-14 | 27.64 | $21.81 | 3000 |
| 2025-10-13 | 28.57 | $21.96 | 1168 |
| 2025-10-10 | 28.98 | $25.54 | 1200 |
| 2025-10-09 | 29.77 | $24.05 | 2200 |
| 2025-10-08 | 30.50 | $25.19 | 814 |
| 2025-10-07 | 31.77 | $25.29 | 900 |
| 2025-10-06 | 33.05 | $22.65 | — |
| 2025-10-03 | 33.46 | $22.65 | 1100 |
| 2025-10-02 | 33.88 | $23.01 | 2200 |
| 2025-10-01 | 34.51 | $22.81 | 2938 |
| 2025-09-30 | 35.17 | $23.78 | — |
| 2025-09-29 | 34.41 | $23.78 | 3137 |
| 2025-09-26 | 33.61 | $24.19 | 1916 |
| 2025-09-25 | 32.77 | $22.56 | 401 |
| 2025-09-24 | 29.96 | $23.41 | 530 |
| 2025-09-23 | 27.11 | $25.44 | 500 |
| 2025-09-22 | 24.48 | $23.26 | 5800 |
| 2025-09-19 | 21.71 | $26.09 | 1206 |
| 2025-09-18 | 18.84 | $26.19 | 900 |
| 2025-09-17 | 16.06 | $26.19 | — |
| 2025-09-16 | 14.30 | $26.19 | 291600 |
| 2025-09-15 | 12.45 | $25.84 | 310520 |
| 2025-09-12 | 12.67 | $25.29 | 1600 |
| 2025-09-11 | 9.92 | $26.00 | — |
| 2025-09-10 | 10.35 | $26.00 | — |
| 2025-09-09 | 10.81 | $26.00 | — |
| 2025-09-08 | 11.29 | $26.00 | — |
| 2025-09-05 | 11.79 | $26.00 | — |
| 2025-09-04 | 12.32 | $26.00 | — |
| 2025-09-03 | 12.88 | $26.00 | — |
| 2025-09-02 | 13.47 | $26.00 | — |
| 2025-08-29 | 14.09 | $26.00 | — |
| 2025-08-28 | 14.74 | $26.00 | — |
| 2025-08-27 | 15.43 | $26.00 | — |
| 2025-08-26 | 16.15 | $26.00 | — |
| 2025-08-25 | 16.92 | $26.00 | — |
| 2025-08-22 | 17.72 | $26.00 | — |
| 2025-08-21 | 18.56 | $26.00 | — |
| 2025-08-20 | 19.45 | $26.00 | — |
| 2025-08-19 | 20.38 | $26.00 | — |
| 2025-08-18 | 21.37 | $26.00 | — |
| 2025-08-15 | 22.40 | $26.00 | — |
| 2025-08-14 | 23.49 | $26.00 | — |
| 2025-08-13 | 24.64 | $26.00 | — |
| 2025-08-12 | 25.85 | $26.00 | — |
| 2025-08-11 | 27.12 | $26.00 | — |
| 2025-08-08 | 28.46 | $26.00 | — |
| 2025-08-07 | 29.86 | $26.00 | — |
| 2025-08-06 | 31.35 | $26.00 | — |
| 2025-08-05 | 32.91 | $26.00 | — |
| 2025-08-04 | 34.55 | $26.00 | — |
| 2025-08-01 | 36.28 | $26.00 | — |
| 2025-07-31 | 38.10 | $26.00 | — |
| 2025-07-30 | 40.02 | $26.00 | — |
| 2025-07-29 | 42.03 | $26.00 | — |
| 2025-07-28 | 44.16 | $26.00 | — |
| 2025-07-25 | 46.39 | $26.00 | — |
| 2025-07-24 | 48.74 | $26.00 | — |
| 2025-07-23 | 51.22 | $26.00 | — |
| 2025-07-22 | 53.83 | $26.00 | — |
| 2025-07-21 | 56.57 | $26.00 | — |
| 2025-07-18 | 59.46 | $26.00 | — |
| 2025-07-17 | 62.50 | $26.00 | — |
| 2025-07-16 | 65.70 | $26.00 | — |
| 2025-07-15 | 69.07 | $26.00 | — |
| 2025-07-14 | 72.61 | $26.00 | — |
| 2025-07-11 | 76.35 | $26.00 | — |
| 2025-07-10 | 80.28 | $26.00 | — |
| 2025-07-09 | 84.41 | $26.00 | 600 |
| 2025-07-08 | 88.77 | $24.81 | — |
| 2025-07-07 | 91.20 | $24.81 | — |
| 2025-07-03 | 93.75 | $24.81 | — |
| 2025-07-02 | 96.45 | $24.81 | 100 |
| 2025-07-01 | 99.28 | $27.40 | — |
| 2025-06-30 | 99.25 | $27.40 | — |
| 2025-06-27 | 99.21 | $27.40 | — |
| 2025-06-26 | 99.17 | $27.40 | — |
| 2025-06-25 | 99.12 | $27.40 | — |
| 2025-06-24 | 99.08 | $27.40 | — |
| 2025-06-23 | 99.03 | $27.40 | — |
| 2025-06-20 | 98.98 | $27.40 | — |
| 2025-06-18 | 98.93 | $27.40 | — |
| 2025-06-17 | 98.88 | $27.40 | — |
| 2025-06-16 | 98.82 | $27.40 | — |
| 2025-06-13 | 98.76 | $27.40 | — |
| 2025-06-12 | 98.69 | $27.40 | — |
| 2025-06-11 | 98.63 | $27.40 | — |
| 2025-06-10 | 98.56 | $27.40 | — |
| 2025-06-09 | 98.48 | $27.40 | — |
| 2025-06-06 | 98.40 | $27.40 | — |
| 2025-06-05 | 98.32 | $27.40 | — |
| 2025-06-04 | 98.23 | $27.40 | — |
| 2025-06-03 | 98.14 | $27.40 | — |
| 2025-06-02 | 98.04 | $27.40 | — |
| 2025-05-30 | 97.94 | $27.40 | — |
| 2025-05-29 | 97.84 | $27.40 | — |
| 2025-05-28 | 97.72 | $27.40 | — |
| 2025-05-27 | 97.61 | $27.40 | — |
| 2025-05-23 | 97.48 | $27.40 | — |
| 2025-05-22 | 97.35 | $27.40 | — |
| 2025-05-21 | 97.21 | $27.40 | — |
| 2025-05-20 | 97.07 | $27.40 | — |
| 2025-05-19 | 96.91 | $27.40 | — |
| 2025-05-16 | 96.75 | $27.40 | — |
| 2025-05-15 | 96.58 | $27.40 | — |
| 2025-05-14 | 96.40 | $27.40 | 200 |
| 2025-05-13 | 96.22 | $21.78 | — |
| 2025-05-12 | 96.18 | $21.78 | — |
| 2025-05-09 | 96.15 | $21.78 | — |
| 2025-05-08 | 96.11 | $21.78 | — |
| 2025-05-07 | 96.07 | $21.78 | — |
| 2025-05-06 | 96.03 | $21.78 | — |
| 2025-05-05 | 95.98 | $21.78 | — |
| 2025-05-02 | 95.94 | $21.78 | — |
| 2025-05-01 | 95.89 | $21.78 | — |
| 2025-04-30 | 95.84 | $21.78 | — |
| 2025-04-29 | 95.78 | $21.78 | — |
| 2025-04-28 | 95.73 | $21.78 | — |
| 2025-04-25 | 95.67 | $21.78 | — |
| 2025-04-24 | 95.60 | $21.78 | — |
| 2025-04-23 | 95.54 | $21.78 | — |
| 2025-04-22 | 95.47 | $21.78 | — |
| 2025-04-21 | 95.40 | $21.78 | — |
| 2025-04-17 | 95.32 | $21.78 | — |
| 2025-04-16 | 95.24 | $21.78 | — |
| 2025-04-15 | 95.15 | $21.78 | — |
| 2025-04-14 | 95.06 | $21.78 | — |
| 2025-04-11 | 94.97 | $21.78 | — |
| 2025-04-10 | 94.87 | $21.78 | — |
| 2025-04-09 | 94.76 | $21.78 | — |
| 2025-04-08 | 94.65 | $21.78 | — |
| 2025-04-07 | 94.54 | $21.78 | — |
| 2025-04-04 | 94.41 | $21.78 | — |
| 2025-04-03 | 94.28 | $21.78 | — |
| 2025-04-02 | 94.15 | $21.78 | — |
| 2025-04-01 | 94.01 | $21.78 | — |
| 2025-03-31 | 93.86 | $21.78 | — |
| 2025-03-28 | 93.70 | $21.78 | — |
| 2025-03-27 | 93.53 | $21.78 | — |
| 2025-03-26 | 93.36 | $21.78 | — |
| 2025-03-25 | 93.17 | $21.78 | — |
| 2025-03-24 | 92.98 | $21.78 | — |
| 2025-03-21 | 92.77 | $21.78 | — |
| 2025-03-20 | 92.56 | $21.78 | — |
| 2025-03-19 | 92.33 | $21.78 | — |
| 2025-03-18 | 92.09 | $21.78 | — |
| 2025-03-17 | 91.84 | $21.78 | — |
| 2025-03-14 | 91.58 | $21.78 | — |
| 2025-03-13 | 91.30 | $21.78 | — |
| 2025-03-12 | 91.01 | $21.78 | — |
| 2025-03-11 | 90.70 | $21.78 | — |
| 2025-03-10 | 90.38 | $21.78 | — |
| 2025-03-07 | 90.03 | $21.78 | — |
| 2025-03-06 | 89.68 | $21.78 | — |
| 2025-03-05 | 89.30 | $21.78 | — |
| 2025-03-04 | 88.90 | $21.78 | — |
| 2025-03-03 | 88.48 | $21.78 | — |
| 2025-02-28 | 88.04 | $21.78 | — |
| 2025-02-27 | 87.57 | $21.78 | — |
| 2025-02-26 | 87.09 | $21.78 | — |
| 2025-02-25 | 86.57 | $21.78 | — |
| 2025-02-24 | 86.03 | $21.78 | — |
| 2025-02-21 | 85.46 | $21.78 | — |
| 2025-02-20 | 84.86 | $21.78 | — |
| 2025-02-19 | 84.23 | $21.78 | — |
| 2025-02-18 | 83.56 | $21.78 | — |
| 2025-02-14 | 82.86 | $21.78 | — |
| 2025-02-13 | 82.13 | $21.78 | — |
| 2025-02-12 | 81.35 | $21.78 | — |
| 2025-02-11 | 80.54 | $21.78 | — |
| 2025-02-10 | 79.68 | $21.78 | — |
| 2025-02-07 | 78.77 | $21.78 | — |
| 2025-02-06 | 77.82 | $21.78 | — |
| 2025-02-05 | 76.82 | $21.78 | — |
| 2025-02-04 | 75.76 | $21.78 | — |
| 2025-02-03 | 74.65 | $21.78 | — |
| 2025-01-31 | 73.48 | $21.78 | — |
| 2025-01-30 | 72.25 | $21.78 | — |
| 2025-01-29 | 70.96 | $21.78 | — |
| 2025-01-28 | 69.59 | $21.78 | — |
| 2025-01-27 | 68.16 | $21.78 | — |
| 2025-01-24 | 66.65 | $21.78 | 1027 |
| 2025-01-23 | 65.06 | $21.29 | — |
| 2025-01-22 | 63.43 | $21.29 | — |
| 2025-01-21 | 61.71 | $21.29 | — |
| 2025-01-17 | 59.91 | $21.29 | — |
| 2025-01-16 | 58.00 | $21.29 | — |
| 2025-01-15 | 56.00 | $21.29 | — |
| 2025-01-14 | 53.89 | $21.29 | 400 |
| 2025-01-13 | 51.68 | $18.85 | — |
| 2025-01-10 | 51.45 | $18.85 | — |
| 2025-01-08 | 51.21 | $18.85 | — |
| 2025-01-07 | 50.96 | $18.85 | — |
| 2025-01-06 | 50.70 | $18.85 | — |
| 2025-01-03 | 50.42 | $18.85 | — |
| 2025-01-02 | 50.13 | $18.85 | — |
| 2024-12-31 | 49.82 | $18.85 | — |
| 2024-12-30 | 49.50 | $18.85 | — |
| 2024-12-27 | 49.15 | $18.85 | — |
| 2024-12-26 | 48.80 | $18.85 | — |
| 2024-12-24 | 48.42 | $18.85 | — |
| 2024-12-23 | 48.02 | $18.85 | — |
| 2024-12-20 | 47.60 | $18.85 | — |
| 2024-12-19 | 47.16 | $18.85 | — |
| 2024-12-18 | 46.70 | $18.85 | — |
| 2024-12-17 | 46.21 | $18.85 | — |
| 2024-12-16 | 45.69 | $18.85 | — |
| 2024-12-13 | 45.15 | $18.85 | — |
| 2024-12-12 | 44.58 | $18.85 | — |
| 2024-12-11 | 43.98 | $18.85 | — |
| 2024-12-10 | 43.35 | $18.85 | — |
| 2024-12-09 | 42.69 | $18.85 | — |
| 2024-12-06 | 41.99 | $18.85 | — |
| 2024-12-05 | 41.25 | $18.85 | — |
| 2024-12-04 | 40.48 | $18.85 | — |
| 2024-12-03 | 39.66 | $18.85 | — |
| 2024-12-02 | 38.81 | $18.85 | — |
| 2024-11-29 | 37.90 | $18.85 | — |
| 2024-11-27 | 36.95 | $18.85 | — |
| 2024-11-26 | 35.95 | $18.85 | — |
| 2024-11-25 | 34.90 | $18.85 | — |
| 2024-11-22 | 33.79 | $18.85 | — |
| 2024-11-21 | 32.62 | $18.85 | — |
| 2024-11-20 | 31.39 | $18.85 | — |
| 2024-11-19 | 30.09 | $18.85 | — |
| 2024-11-18 | 28.73 | $18.85 | — |
| 2024-11-15 | 27.30 | $18.85 | — |
| 2024-11-14 | 25.79 | $18.85 | — |
| 2024-11-13 | 24.20 | $18.85 | — |
| 2024-11-12 | 22.53 | $18.85 | — |
| 2024-11-11 | 20.77 | $18.85 | — |
| 2024-11-08 | 18.91 | $18.85 | 2136 |
| 2024-11-07 | 16.96 | $17.71 | — |
| 2024-11-06 | 17.43 | $17.71 | — |
| 2024-11-05 | 17.92 | $17.71 | — |
| 2024-11-04 | 18.43 | $17.71 | — |
| 2024-11-01 | 18.97 | $17.71 | — |
| 2024-10-31 | 19.54 | $17.71 | — |
| 2024-10-30 | 20.14 | $17.71 | — |
| 2024-10-29 | 20.77 | $17.71 | — |
| 2024-10-28 | 21.44 | $17.71 | — |
| 2024-10-25 | 22.14 | $17.71 | — |
| 2024-10-24 | 22.87 | $17.71 | — |
| 2024-10-23 | 23.65 | $17.71 | — |
| 2024-10-22 | 24.47 | $17.71 | — |
| 2024-10-21 | 25.32 | $17.71 | — |
| 2024-10-18 | 26.23 | $17.71 | — |
| 2024-10-17 | 27.18 | $17.71 | 300 |
| 2024-10-16 | 28.18 | $16.95 | — |
| 2024-10-15 | 27.83 | $16.95 | — |
| 2024-10-14 | 27.46 | $16.95 | — |
| 2024-10-11 | 27.07 | $16.95 | — |
| 2024-10-10 | 26.67 | $16.95 | 200 |
| 2024-10-09 | 26.24 | $17.25 | — |
| 2024-10-08 | 26.36 | $17.25 | — |
| 2024-10-07 | 26.48 | $17.25 | — |
| 2024-10-04 | 26.61 | $17.25 | — |
| 2024-10-03 | 26.75 | $17.25 | — |
| 2024-10-02 | 26.90 | $17.25 | — |
| 2024-10-01 | 27.05 | $17.25 | — |
| 2024-09-30 | 27.22 | $17.25 | — |
| 2024-09-27 | 27.39 | $17.25 | — |
| 2024-09-26 | 27.57 | $17.25 | — |
| 2024-09-25 | 27.76 | $17.25 | — |
| 2024-09-24 | 27.96 | $17.25 | — |
| 2024-09-23 | 28.17 | $17.25 | 3600 |
| 2024-09-20 | 28.39 | $17.74 | 1000 |
| 2024-09-19 | 29.57 | $18.00 | — |
| 2024-09-18 | 30.20 | $18.00 | 900 |
| 2024-09-17 | 30.87 | $17.70 | 900 |
| 2024-09-16 | 32.13 | $18.17 | 20000 |
| 2024-09-13 | 32.13 | $18.17 | 1100 |
| 2024-09-12 | 32.13 | $18.17 | — |
| 2024-09-11 | 32.13 | $18.17 | 110 |
| 2024-09-10 | 32.13 | $17.74 | — |
| 2024-09-09 | 32.89 | $17.74 | — |
| 2024-09-06 | 33.69 | $17.74 | — |
| 2024-09-05 | 34.53 | $17.74 | 400 |
| 2024-09-04 | 35.42 | $17.74 | — |
| 2024-09-03 | 36.35 | $17.74 | — |
| 2024-08-30 | 37.34 | $17.74 | — |
| 2024-08-29 | 38.37 | $17.74 | — |
| 2024-08-28 | 39.46 | $17.74 | — |
| 2024-08-27 | 40.61 | $17.74 | — |
| 2024-08-26 | 41.81 | $17.74 | — |
| 2024-08-23 | 43.08 | $17.74 | — |
| 2024-08-22 | 44.42 | $17.74 | 5400 |
| 2024-08-21 | 45.83 | $17.74 | 1300 |
| 2024-08-20 | 47.31 | $18.05 | 3000 |
| 2024-08-19 | 48.38 | $17.01 | — |
| 2024-08-16 | 49.30 | $17.01 | — |
| 2024-08-15 | 50.26 | $17.01 | — |
| 2024-08-14 | 51.27 | $17.01 | 640 |
| 2024-08-13 | 52.33 | $17.54 | 405 |
| 2024-08-12 | 54.65 | $16.66 | — |
| 2024-08-09 | 53.29 | $16.66 | 20408 |
| 2024-08-08 | 51.85 | $16.65 | 300 |
| 2024-08-07 | 50.27 | $18.00 | 900 |
| 2024-08-06 | 49.83 | $18.00 | — |
| 2024-08-05 | 49.37 | $18.00 | — |
| 2024-08-02 | 48.88 | $18.00 | — |
| 2024-08-01 | 48.36 | $18.00 | — |
| 2024-07-31 | 47.82 | $18.00 | — |
| 2024-07-30 | 47.25 | $18.00 | 100 |
| 2024-07-29 | 46.65 | $18.00 | 1800 |
| 2024-07-26 | 46.02 | $18.00 | — |
| 2024-07-25 | 45.36 | $18.00 | — |
| 2024-07-24 | 44.66 | $18.00 | — |
| 2024-07-23 | 43.93 | $18.00 | — |
| 2024-07-22 | 43.15 | $18.00 | — |
| 2024-07-19 | 42.34 | $18.00 | — |
| 2024-07-18 | 41.48 | $18.00 | 100 |
| 2024-07-17 | 40.57 | $18.00 | — |
| 2024-07-16 | 39.62 | $18.00 | — |
| 2024-07-15 | 38.62 | $18.00 | — |
| 2024-07-12 | 37.57 | $18.00 | — |
| 2024-07-11 | 36.46 | $18.00 | 528 |
| 2024-07-10 | 35.29 | $17.79 | — |
| 2024-07-09 | 35.72 | $17.79 | — |
| 2024-07-08 | 36.17 | $17.79 | — |
| 2024-07-05 | 36.64 | $17.79 | — |
| 2024-07-03 | 37.14 | $17.79 | — |
| 2024-07-02 | 37.67 | $17.79 | — |
| 2024-07-01 | 38.22 | $17.79 | — |
| 2024-06-28 | 38.80 | $17.79 | — |
| 2024-06-27 | 39.41 | $17.79 | — |
| 2024-06-26 | 40.05 | $17.79 | — |
| 2024-06-25 | 40.73 | $17.79 | — |
| 2024-06-24 | 41.45 | $17.79 | — |
| 2024-06-21 | 42.20 | $17.79 | — |
| 2024-06-20 | 42.99 | $17.79 | — |
| 2024-06-18 | 43.82 | $17.79 | — |
| 2024-06-17 | 44.69 | $17.79 | — |
| 2024-06-14 | 45.62 | $17.79 | — |
| 2024-06-13 | 46.59 | $17.79 | — |
| 2024-06-12 | 47.61 | $17.79 | 100 |
| 2024-06-11 | 48.68 | $17.79 | — |
| 2024-06-10 | 49.81 | $17.79 | — |
| 2024-06-07 | 51.01 | $17.79 | 16125 |
| 2024-06-06 | 52.26 | $18.02 | 125 |
| 2024-06-05 | 51.11 | $17.81 | — |
| 2024-06-04 | 50.54 | $17.81 | — |
| 2024-06-03 | 49.94 | $17.81 | — |
| 2024-05-31 | 49.31 | $17.81 | — |
| 2024-05-30 | 48.65 | $17.81 | — |
| 2024-05-29 | 47.95 | $17.81 | — |
| 2024-05-28 | 47.22 | $17.81 | — |
| 2024-05-24 | 46.45 | $17.81 | — |
| 2024-05-23 | 45.63 | $17.81 | 101 |
| 2024-05-22 | 44.77 | $17.81 | — |
| 2024-05-21 | 43.87 | $17.81 | 1646 |
| 2024-05-20 | 42.92 | $17.57 | — |
| 2024-05-17 | 42.81 | $17.57 | — |
| 2024-05-16 | 42.69 | $17.57 | — |
| 2024-05-15 | 42.56 | $17.57 | — |
| 2024-05-14 | 42.42 | $17.57 | — |
| 2024-05-13 | 42.28 | $17.57 | — |
| 2024-05-10 | 42.13 | $17.57 | — |
| 2024-05-09 | 41.97 | $17.57 | — |
| 2024-05-08 | 41.81 | $17.57 | — |
| 2024-05-07 | 41.63 | $17.57 | — |
| 2024-05-06 | 41.45 | $17.57 | — |
| 2024-05-03 | 41.26 | $17.57 | — |
| 2024-05-02 | 41.05 | $17.57 | 300 |
| 2024-05-01 | 40.84 | $17.57 | — |
| 2024-04-30 | 40.61 | $17.57 | — |
| 2024-04-29 | 40.38 | $17.57 | — |
| 2024-04-26 | 40.13 | $17.57 | — |
| 2024-04-25 | 39.86 | $17.57 | — |
| 2024-04-24 | 39.59 | $17.57 | — |
| 2024-04-23 | 39.29 | $17.57 | — |
| 2024-04-22 | 38.99 | $17.57 | — |
| 2024-04-19 | 38.67 | $17.57 | 100 |
| 2024-04-18 | 38.33 | $17.95 | — |
| 2024-04-17 | 35.74 | $17.95 | 800 |
| 2024-04-16 | 33.02 | $17.95 | — |
| 2024-04-15 | 30.16 | $17.95 | — |
| 2024-04-12 | 27.14 | $17.95 | 30441 |
| 2024-04-11 | 23.97 | $17.14 | — |
| 2024-04-10 | 21.75 | $17.14 | — |
| 2024-04-09 | 19.41 | $17.14 | — |
| 2024-04-08 | 16.96 | $17.14 | — |
| 2024-04-05 | 14.37 | $17.14 | 500 |
| 2024-04-04 | 11.65 | $16.62 | — |
| 2024-04-03 | 12.02 | $16.62 | — |
| 2024-04-02 | 12.40 | $16.62 | — |
| 2024-04-01 | 12.81 | $16.62 | — |
| 2024-03-28 | 13.24 | $16.62 | — |
| 2024-03-27 | 13.70 | $16.62 | — |
| 2024-03-26 | 14.17 | $16.62 | — |
| 2024-03-25 | 14.67 | $16.62 | — |
| 2024-03-22 | 15.20 | $16.62 | — |
| 2024-03-21 | 15.76 | $16.62 | — |
| 2024-03-20 | 16.34 | $16.62 | 1500 |
| 2024-03-19 | 16.96 | $16.62 | — |
| 2024-03-18 | 17.61 | $16.62 | 100 |
| 2024-03-15 | 18.29 | $16.62 | — |
| 2024-03-14 | 19.01 | $16.62 | — |
| 2024-03-13 | 19.77 | $16.62 | — |
| 2024-03-12 | 20.56 | $16.62 | — |
| 2024-03-11 | 21.40 | $16.62 | — |
| 2024-03-08 | 22.28 | $16.62 | — |
| 2024-03-07 | 23.21 | $16.62 | — |
| 2024-03-06 | 24.19 | $16.62 | — |
| 2024-03-05 | 25.22 | $16.62 | — |
| 2024-03-04 | 26.30 | $16.62 | — |
| 2024-03-01 | 27.44 | $16.62 | — |
| 2024-02-29 | 28.64 | $16.62 | — |
| 2024-02-28 | 29.90 | $16.62 | — |
| 2024-02-27 | 31.23 | $16.62 | — |
| 2024-02-26 | 32.63 | $16.62 | — |
| 2024-02-23 | 34.11 | $16.62 | — |
| 2024-02-22 | 35.66 | $16.62 | — |
| 2024-02-21 | 37.29 | $16.62 | — |
| 2024-02-20 | 39.01 | $16.62 | — |
| 2024-02-16 | 40.82 | $16.62 | — |
| 2024-02-15 | 42.72 | $16.62 | — |
| 2024-02-14 | 44.73 | $16.62 | 300 |
| 2024-02-13 | 46.84 | $17.10 | — |
| 2024-02-12 | 46.94 | $17.10 | — |
| 2024-02-09 | 47.04 | $17.10 | — |
| 2024-02-08 | 47.15 | $17.10 | — |
| 2024-02-07 | 47.27 | $17.10 | — |
| 2024-02-06 | 47.39 | $17.10 | — |
| 2024-02-05 | 47.52 | $17.10 | — |
| 2024-02-02 | 47.66 | $17.10 | — |
| 2024-02-01 | 47.80 | $17.10 | — |
| 2024-01-31 | 47.95 | $17.10 | 1026 |
| 2024-01-30 | 48.11 | $17.11 | — |
| 2024-01-29 | 48.24 | $17.11 | 3000 |
| 2024-01-26 | 48.37 | $16.51 | 1100 |
| 2024-01-25 | 49.53 | $16.26 | 1000 |
| 2024-01-24 | 51.38 | $16.75 | — |
| 2024-01-23 | 50.70 | $16.75 | — |
| 2024-01-22 | 49.99 | $16.75 | — |
| 2024-01-19 | 49.24 | $16.75 | 1510 |
| 2024-01-18 | 48.46 | $16.69 | 1019 |
| 2024-01-17 | 47.71 | $16.75 | — |
| 2024-01-16 | 46.54 | $16.75 | — |
| 2024-01-12 | 45.31 | $16.75 | — |
| 2024-01-11 | 44.02 | $16.75 | 400 |
| 2024-01-10 | 42.65 | $15.45 | — |
| 2024-01-09 | 42.43 | $15.45 | — |
| 2024-01-08 | 42.19 | $15.45 | — |
| 2024-01-05 | 41.94 | $15.45 | — |
| 2024-01-04 | 41.67 | $15.45 | — |
| 2024-01-03 | 41.39 | $15.45 | — |
| 2024-01-02 | 41.10 | $15.45 | — |
| 2023-12-29 | 40.79 | $15.45 | — |
| 2023-12-28 | 40.47 | $15.45 | — |
| 2023-12-27 | 40.12 | $15.45 | — |
| 2023-12-26 | 39.77 | $15.45 | — |
| 2023-12-22 | 39.39 | $15.45 | — |
| 2023-12-21 | 38.99 | $15.45 | — |
| 2023-12-20 | 38.57 | $15.45 | — |
| 2023-12-19 | 38.13 | $15.45 | — |
| 2023-12-18 | 37.66 | $15.45 | — |
| 2023-12-15 | 37.17 | $15.45 | — |
| 2023-12-14 | 36.66 | $15.45 | 7200 |
| 2023-12-13 | 36.11 | $15.45 | — |
| 2023-12-12 | 35.54 | $15.45 | — |
| 2023-12-11 | 34.94 | $15.45 | — |
| 2023-12-08 | 34.31 | $15.45 | — |
| 2023-12-07 | 33.64 | $15.45 | — |
| 2023-12-06 | 32.94 | $15.45 | — |
| 2023-12-05 | 32.21 | $15.45 | — |
| 2023-12-04 | 31.43 | $15.45 | 103 |
| 2023-12-01 | 30.61 | $15.94 | — |
| 2023-11-30 | 31.51 | $15.94 | — |
| 2023-11-29 | 32.45 | $15.94 | — |
| 2023-11-28 | 33.44 | $15.94 | — |
| 2023-11-27 | 34.48 | $15.94 | — |
| 2023-11-24 | 35.58 | $15.94 | — |
| 2023-11-22 | 36.74 | $15.94 | — |
| 2023-11-21 | 37.95 | $15.94 | — |
| 2023-11-20 | 39.23 | $15.94 | — |
| 2023-11-17 | 40.58 | $15.94 | — |
| 2023-11-16 | 42.00 | $15.94 | — |
| 2023-11-15 | 43.49 | $15.94 | — |
| 2023-11-14 | 45.07 | $15.94 | — |
| 2023-11-13 | 46.72 | $15.94 | 131 |
| 2023-11-10 | 48.46 | $15.75 | — |
| 2023-11-09 | 49.49 | $15.75 | — |
| 2023-11-08 | 50.57 | $15.75 | 744 |
| 2023-11-07 | 51.71 | $16.75 | — |
| 2023-11-06 | 50.14 | $16.75 | — |
| 2023-11-03 | 48.48 | $16.75 | — |
| 2023-11-02 | 46.73 | $16.75 | — |
| 2023-11-01 | 44.89 | $16.75 | — |
| 2023-10-31 | 42.96 | $16.75 | — |
| 2023-10-30 | 40.92 | $16.75 | — |
| 2023-10-27 | 38.78 | $16.75 | — |
| 2023-10-26 | 36.53 | $16.75 | — |
| 2023-10-25 | 34.15 | $16.75 | — |
| 2023-10-24 | 31.65 | $16.75 | — |
| 2023-10-23 | 29.02 | $16.75 | — |
| 2023-10-20 | 26.25 | $16.75 | — |
| 2023-10-19 | 23.34 | $16.75 | — |
| 2023-10-18 | 20.27 | $16.75 | 301 |
| 2023-10-17 | 17.04 | $15.61 | — |
| 2023-10-16 | 17.54 | $15.61 | — |
| 2023-10-13 | 18.07 | $15.61 | — |
| 2023-10-12 | 18.62 | $15.61 | — |
| 2023-10-11 | 19.21 | $15.61 | — |
| 2023-10-10 | 19.82 | $15.61 | — |
| 2023-10-09 | 20.47 | $15.61 | — |
| 2023-10-06 | 21.15 | $15.61 | — |
| 2023-10-05 | 21.87 | $15.61 | — |
| 2023-10-04 | 22.63 | $15.61 | — |
| 2023-10-03 | 23.42 | $15.61 | — |
| 2023-10-02 | 24.26 | $15.61 | — |
| 2023-09-29 | 25.14 | $15.61 | — |
| 2023-09-28 | 26.07 | $15.61 | — |
| 2023-09-27 | 27.05 | $15.61 | — |
| 2023-09-26 | 28.08 | $15.61 | — |
| 2023-09-25 | 29.16 | $15.61 | — |
| 2023-09-22 | 30.30 | $15.61 | — |
| 2023-09-21 | 31.50 | $15.61 | — |
| 2023-09-20 | 32.76 | $15.61 | — |
| 2023-09-19 | 34.09 | $15.61 | — |
| 2023-09-18 | 35.49 | $15.61 | 600 |
| 2023-09-15 | 36.97 | $15.61 | — |
| 2023-09-14 | 38.52 | $15.61 | — |
| 2023-09-13 | 40.15 | $15.61 | — |
| 2023-09-12 | 41.87 | $15.61 | — |
| 2023-09-11 | 43.67 | $15.61 | — |
| 2023-09-08 | 45.58 | $15.61 | — |
| 2023-09-07 | 47.58 | $15.61 | — |
| 2023-09-06 | 49.69 | $15.61 | — |
| 2023-09-05 | 51.91 | $15.61 | — |
| 2023-09-01 | 54.25 | $15.61 | — |
| 2023-08-31 | 56.71 | $15.61 | — |
| 2023-08-30 | 59.30 | $15.61 | — |
| 2023-08-29 | 62.03 | $15.61 | — |
| 2023-08-28 | 64.89 | $15.61 | — |
| 2023-08-25 | 67.92 | $15.61 | — |
| 2023-08-24 | 71.09 | $15.61 | — |
| 2023-08-23 | 74.44 | $15.61 | 1900 |
| 2023-08-22 | 77.96 | $16.51 | — |
| 2023-08-21 | 77.31 | $16.51 | — |
| 2023-08-18 | 76.63 | $16.51 | — |
| 2023-08-17 | 75.90 | $16.51 | — |
| 2023-08-16 | 75.14 | $16.51 | — |
| 2023-08-15 | 74.34 | $16.51 | — |
| 2023-08-14 | 73.50 | $16.51 | — |
| 2023-08-11 | 72.62 | $16.51 | — |
| 2023-08-10 | 71.68 | $16.51 | — |
| 2023-08-09 | 70.70 | $16.51 | — |
| 2023-08-08 | 69.67 | $16.51 | — |
| 2023-08-07 | 68.58 | $16.51 | 100 |
| 2023-08-04 | 67.43 | $15.29 | — |
| 2023-08-03 | 67.98 | $15.29 | — |
| 2023-08-02 | 68.55 | $15.29 | — |
| 2023-08-01 | 69.15 | $15.29 | — |
| 2023-07-31 | 69.79 | $15.29 | — |
| 2023-07-28 | 70.45 | $15.29 | — |
| 2023-07-27 | 71.16 | $15.29 | — |
| 2023-07-26 | 71.90 | $15.29 | — |
| 2023-07-25 | 72.67 | $15.29 | — |
| 2023-07-24 | 73.49 | $15.29 | — |
| 2023-07-21 | 74.36 | $15.29 | — |
| 2023-07-20 | 75.27 | $15.29 | — |
| 2023-07-19 | 76.22 | $15.29 | — |
| 2023-07-18 | 77.23 | $15.29 | — |
| 2023-07-17 | 78.29 | $15.29 | — |
| 2023-07-14 | 79.40 | $15.29 | — |
| 2023-07-13 | 80.57 | $15.29 | — |
| 2023-07-12 | 81.81 | $15.29 | — |
| 2023-07-11 | 83.11 | $15.29 | 900 |
| 2023-07-10 | 84.48 | $15.39 | — |
| 2023-07-07 | 84.93 | $15.39 | — |
| 2023-07-06 | 85.41 | $15.39 | — |
| 2023-07-05 | 85.92 | $15.39 | — |
| 2023-07-03 | 86.45 | $15.39 | — |
| 2023-06-30 | 87.01 | $15.39 | — |
| 2023-06-29 | 87.60 | $15.39 | 500 |
| 2023-06-28 | 88.22 | $14.34 | — |
| 2023-06-27 | 88.04 | $14.34 | — |
| 2023-06-26 | 87.86 | $14.34 | — |
| 2023-06-23 | 87.67 | $14.34 | — |
| 2023-06-22 | 87.47 | $14.34 | — |
| 2023-06-21 | 87.26 | $14.34 | — |
| 2023-06-20 | 87.03 | $14.34 | — |
| 2023-06-16 | 86.80 | $14.34 | — |
| 2023-06-15 | 86.55 | $14.34 | — |
| 2023-06-14 | 86.29 | $14.34 | — |
| 2023-06-13 | 86.02 | $14.34 | — |
| 2023-06-12 | 85.73 | $14.34 | — |
| 2023-06-09 | 85.42 | $14.34 | — |
| 2023-06-08 | 85.10 | $14.34 | — |
| 2023-06-07 | 84.77 | $14.34 | — |
| 2023-06-06 | 84.41 | $14.34 | — |
| 2023-06-05 | 84.04 | $14.34 | — |
| 2023-06-02 | 83.65 | $14.34 | — |
| 2023-06-01 | 83.23 | $14.34 | — |
| 2023-05-31 | 82.80 | $14.34 | — |
| 2023-05-30 | 82.34 | $14.34 | — |
| 2023-05-26 | 81.86 | $14.34 | — |
| 2023-05-25 | 81.35 | $14.34 | 3200 |
| 2023-05-24 | 80.82 | $14.34 | — |
| 2023-05-23 | 80.25 | $14.34 | — |
| 2023-05-22 | 79.66 | $14.34 | — |
| 2023-05-19 | 79.04 | $14.34 | 3900 |
| 2023-05-18 | 78.38 | $14.34 | — |
| 2023-05-17 | 77.69 | $14.34 | — |
| 2023-05-16 | 76.96 | $14.34 | — |
| 2023-05-15 | 76.20 | $14.34 | — |
| 2023-05-12 | 75.39 | $14.34 | — |
| 2023-05-11 | 74.55 | $14.34 | — |
| 2023-05-10 | 73.65 | $14.34 | — |
| 2023-05-09 | 72.71 | $14.34 | — |
| 2023-05-08 | 71.73 | $14.34 | — |
| 2023-05-05 | 70.68 | $14.34 | — |
| 2023-05-04 | 69.59 | $14.34 | 5000 |
| 2023-05-03 | 68.44 | $14.34 | 200 |
| 2023-05-02 | 67.22 | $14.46 | — |
| 2023-05-01 | 66.00 | $14.46 | — |
| 2023-04-28 | 64.71 | $14.46 | — |
| 2023-04-27 | 63.35 | $14.46 | 4000 |
| 2023-04-26 | 61.92 | $14.46 | — |
| 2023-04-25 | 60.42 | $14.46 | — |
| 2023-04-24 | 58.84 | $14.46 | — |
| 2023-04-21 | 57.17 | $14.46 | 2600 |
| 2023-04-20 | 55.42 | $14.46 | — |
| 2023-04-19 | 53.57 | $14.46 | 500 |
| 2023-04-18 | 51.63 | $14.46 | 26800 |
| 2023-04-17 | 49.59 | $14.46 | — |
| 2023-04-14 | 47.44 | $14.46 | — |
| 2023-04-13 | 45.17 | $14.46 | — |
| 2023-04-12 | 42.78 | $14.46 | — |
| 2023-04-11 | 40.27 | $14.46 | 3800 |
| 2023-04-10 | 37.63 | $16.34 | — |
| 2023-04-06 | 37.23 | $16.34 | 24000 |
| 2023-04-05 | 36.81 | $16.34 | — |
| 2023-04-04 | 36.37 | $16.34 | 6000 |
| 2023-04-03 | 35.90 | $16.34 | — |
| 2023-03-31 | 35.41 | $16.34 | — |
| 2023-03-30 | 34.89 | $16.34 | — |
| 2023-03-29 | 34.35 | $16.34 | — |
| 2023-03-28 | 33.77 | $16.34 | — |
| 2023-03-27 | 33.17 | $16.34 | — |
| 2023-03-24 | 32.54 | $16.34 | — |
| 2023-03-23 | 31.87 | $16.34 | — |
| 2023-03-22 | 31.17 | $16.34 | — |
| 2023-03-21 | 30.43 | $16.34 | — |
| 2023-03-20 | 29.65 | $16.34 | — |
| 2023-03-17 | 28.83 | $16.34 | — |
| 2023-03-16 | 27.96 | $16.34 | — |
| 2023-03-15 | 27.05 | $16.34 | — |
| 2023-03-14 | 26.10 | $16.34 | — |
| 2023-03-13 | 25.09 | $16.34 | — |
| 2023-03-10 | 24.03 | $16.34 | — |
| 2023-03-09 | 22.91 | $16.34 | 100 |
| 2023-03-08 | 21.74 | $16.34 | 400 |
| 2023-03-07 | 20.50 | $16.45 | — |
| 2023-03-06 | 19.47 | $16.45 | — |
| 2023-03-03 | 18.38 | $16.45 | 1000 |
| 2023-03-02 | 17.24 | $17.07 | 4300 |
| 2023-03-01 | 17.66 | $17.07 | — |
| 2023-02-28 | 18.10 | $17.07 | — |
| 2023-02-27 | 18.57 | $17.07 | — |
| 2023-02-24 | 19.06 | $17.07 | — |
| 2023-02-23 | 19.57 | $17.07 | — |
| 2023-02-22 | 20.11 | $17.07 | — |
| 2023-02-21 | 20.69 | $17.07 | — |
| 2023-02-17 | 21.29 | $17.07 | — |
| 2023-02-16 | 21.92 | $17.07 | — |
| 2023-02-15 | 22.59 | $17.07 | — |
| 2023-02-14 | 23.29 | $17.07 | — |
| 2023-02-13 | 24.02 | $17.07 | 1500 |
| 2023-02-10 | 24.80 | $17.07 | 3600 |
| 2023-02-09 | 25.62 | $16.70 | — |
| 2023-02-08 | 25.49 | $16.70 | — |
| 2023-02-07 | 25.35 | $16.70 | — |
| 2023-02-06 | 25.20 | $16.70 | — |
| 2023-02-03 | 25.05 | $16.70 | 600 |
| 2023-02-02 | 24.89 | $16.70 | — |
| 2023-02-01 | 24.72 | $16.70 | — |
| 2023-01-31 | 24.54 | $16.70 | — |
| 2023-01-30 | 24.35 | $16.70 | — |
| 2023-01-27 | 24.15 | $16.70 | 3600 |
| 2023-01-26 | 23.94 | $17.01 | — |
| 2023-01-25 | 24.49 | $17.01 | — |
| 2023-01-24 | 25.08 | $17.01 | 1500 |
| 2023-01-23 | 25.69 | $17.01 | 300 |
| 2023-01-20 | 26.34 | $16.70 | — |
| 2023-01-19 | 25.82 | $16.70 | 1400 |
| 2023-01-18 | 25.28 | $16.70 | — |
| 2023-01-17 | 24.71 | $16.70 | 128 |
| 2023-01-13 | 24.11 | $17.50 | — |
| 2023-01-12 | 24.84 | $17.50 | — |
| 2023-01-11 | 25.61 | $17.50 | — |
| 2023-01-10 | 26.41 | $17.50 | 10200 |
| 2023-01-09 | 27.26 | $17.50 | — |
| 2023-01-06 | 28.15 | $17.50 | — |
| 2023-01-05 | 29.09 | $17.50 | — |
| 2023-01-04 | 30.08 | $17.50 | — |
| 2023-01-03 | 31.12 | $17.50 | — |
| 2022-12-30 | 32.22 | $17.50 | — |
| 2022-12-29 | 33.37 | $17.50 | 131 |
| 2022-12-28 | 34.59 | $17.16 | 13200 |
| 2022-12-27 | 35.94 | $17.16 | — |
| 2022-12-23 | 37.37 | $17.16 | 700 |
| 2022-12-22 | 38.88 | $17.70 | — |
| 2022-12-21 | 39.27 | $17.70 | — |
| 2022-12-20 | 39.68 | $17.70 | 100 |
| 2022-12-19 | 40.12 | $17.98 | — |
| 2022-12-16 | 38.99 | $17.98 | — |
| 2022-12-15 | 37.81 | $17.98 | — |
| 2022-12-14 | 36.57 | $17.98 | — |
| 2022-12-13 | 35.26 | $17.98 | — |
| 2022-12-12 | 33.89 | $17.98 | 600 |
| 2022-12-09 | 32.44 | $17.84 | — |
| 2022-12-08 | 31.10 | $17.84 | — |
| 2022-12-07 | 29.69 | $17.84 | — |
| 2022-12-06 | 28.21 | $17.84 | — |
| 2022-12-05 | 26.64 | $17.84 | 111 |
| 2022-12-02 | 25.00 | $17.03 | — |
| 2022-12-01 | 24.81 | $17.03 | — |
| 2022-11-30 | 24.61 | $17.03 | — |
| 2022-11-29 | 24.39 | $17.03 | 1500 |
| 2022-11-28 | 24.17 | $17.03 | — |
| 2022-11-25 | 23.94 | $17.03 | 30000 |
| 2022-11-23 | 23.69 | $17.03 | — |
| 2022-11-22 | 23.43 | $17.03 | 100 |
| 2022-11-21 | 23.15 | $17.03 | — |
| 2022-11-18 | 22.87 | $17.03 | — |
| 2022-11-17 | 22.56 | $17.03 | — |
| 2022-11-16 | 22.24 | $17.03 | — |
| 2022-11-15 | 21.91 | $17.03 | — |
| 2022-11-14 | 21.55 | $17.03 | — |
| 2022-11-11 | 21.18 | $17.03 | — |
| 2022-11-10 | 20.79 | $17.03 | — |
| 2022-11-09 | 20.38 | $17.03 | — |
| 2022-11-08 | 19.94 | $17.03 | 100 |
| 2022-11-07 | 19.48 | $16.11 | — |
| 2022-11-04 | 20.30 | $16.11 | 634 |
| 2022-11-03 | 21.16 | $15.93 | — |
| 2022-11-02 | 21.59 | $15.93 | — |
| 2022-11-01 | 22.04 | $15.93 | — |
| 2022-10-31 | 22.51 | $15.93 | — |
| 2022-10-28 | 23.01 | $15.93 | — |
| 2022-10-27 | 23.54 | $15.93 | 1400 |
| 2022-10-26 | 24.09 | $15.93 | — |
| 2022-10-25 | 24.67 | $15.93 | 200 |
| 2022-10-24 | 25.28 | $15.56 | — |
| 2022-10-21 | 25.12 | $15.56 | — |
| 2022-10-20 | 24.94 | $15.56 | 500 |
| 2022-10-19 | 24.76 | $16.16 | — |
| 2022-10-18 | 25.45 | $16.16 | 1010 |
| 2022-10-17 | 26.17 | $15.57 | — |
| 2022-10-14 | 25.40 | $15.57 | 1600 |
| 2022-10-13 | 24.59 | $15.60 | 100 |
| 2022-10-12 | 23.77 | $16.21 | 15400 |
| 2022-10-11 | 23.87 | $16.21 | — |
| 2022-10-10 | 23.98 | $16.21 | 100 |
| 2022-10-07 | 24.09 | $16.57 | — |
| 2022-10-06 | 24.96 | $16.57 | 400 |
| 2022-10-05 | 25.87 | $15.99 | — |
| 2022-10-04 | 24.79 | $15.99 | — |
| 2022-10-03 | 23.66 | $15.99 | — |
| 2022-09-30 | 22.46 | $15.99 | — |
| 2022-09-29 | 21.20 | $15.99 | 100 |
| 2022-09-28 | 19.88 | $16.98 | — |
| 2022-09-27 | 20.80 | $16.98 | — |
| 2022-09-26 | 21.78 | $16.98 | — |
| 2022-09-23 | 22.80 | $16.98 | 9800 |
| 2022-09-22 | 23.88 | $16.98 | — |
| 2022-09-21 | 25.02 | $16.98 | — |
| 2022-09-20 | 26.22 | $16.98 | 300 |
| 2022-09-19 | 27.48 | $16.98 | — |
| 2022-09-16 | 28.80 | $16.98 | — |
| 2022-09-15 | 30.20 | $16.98 | 200 |
| 2022-09-14 | 31.66 | $16.37 | — |
| 2022-09-13 | 30.86 | $16.37 | — |
| 2022-09-12 | 30.02 | $16.37 | 2600 |
| 2022-09-09 | 29.13 | $16.37 | — |
| 2022-09-08 | 28.19 | $16.37 | 2215 |
| 2022-09-07 | 27.21 | $16.54 | — |
| 2022-09-06 | 26.51 | $16.54 | — |
| 2022-09-02 | 25.78 | $16.54 | — |
| 2022-09-01 | 25.01 | $16.54 | — |
| 2022-08-31 | 24.20 | $16.54 | — |
| 2022-08-30 | 23.34 | $16.54 | — |
| 2022-08-29 | 22.44 | $16.54 | 320 |
| 2022-08-26 | 21.50 | $16.95 | 100 |
| 2022-08-25 | 21.52 | $17.09 | — |
| 2022-08-24 | 21.94 | $17.09 | — |
| 2022-08-23 | 22.39 | $17.09 | 200 |
| 2022-08-22 | 22.86 | $17.60 | — |
| 2022-08-19 | 22.80 | $17.60 | — |
| 2022-08-18 | 22.74 | $17.60 | — |
| 2022-08-17 | 22.68 | $17.60 | — |
| 2022-08-16 | 22.61 | $17.60 | — |
| 2022-08-15 | 22.54 | $17.60 | — |
| 2022-08-12 | 22.46 | $17.60 | — |
| 2022-08-11 | 22.38 | $17.60 | — |
| 2022-08-10 | 22.30 | $17.60 | 4726 |
| 2022-08-09 | 22.21 | $17.88 | 400 |
| 2022-08-08 | 19.93 | $17.88 | — |
| 2022-08-05 | 17.52 | $17.88 | — |
| 2022-08-04 | 15.00 | $17.88 | 512 |
| 2022-08-03 | 12.33 | $16.81 | — |
| 2022-08-02 | 12.52 | $16.81 | — |
| 2022-08-01 | 12.71 | $16.81 | — |
| 2022-07-29 | 12.91 | $16.81 | — |
| 2022-07-28 | 13.12 | $16.81 | — |
| 2022-07-27 | 13.35 | $16.81 | — |
| 2022-07-26 | 13.58 | $16.81 | — |
| 2022-07-25 | 13.83 | $16.81 | — |
| 2022-07-22 | 14.09 | $16.81 | — |
| 2022-07-21 | 14.37 | $16.81 | — |
| 2022-07-20 | 14.66 | $16.81 | 100 |
| 2022-07-19 | 14.96 | $16.81 | 100 |
| 2022-07-18 | 15.28 | $16.81 | — |
| 2022-07-15 | 15.62 | $16.81 | 100 |
| 2022-07-14 | 15.98 | $16.81 | — |
| 2022-07-13 | 16.35 | $16.81 | — |
| 2022-07-12 | 16.75 | $16.81 | — |
| 2022-07-11 | 17.16 | $16.81 | — |
| 2022-07-08 | 17.60 | $16.81 | — |
| 2022-07-07 | 18.06 | $16.81 | — |
| 2022-07-06 | 18.54 | $16.81 | 400 |
| 2022-07-05 | 19.05 | $16.81 | — |
| 2022-07-01 | 19.59 | $16.81 | 33400 |
| 2022-06-30 | 20.15 | $16.81 | — |
| 2022-06-29 | 20.74 | $16.81 | 3421 |
| 2022-06-28 | 21.37 | $16.20 | — |
| 2022-06-27 | 21.27 | $16.20 | — |
| 2022-06-24 | 21.17 | $16.20 | 600 |
| 2022-06-23 | 21.06 | $16.20 | — |
| 2022-06-22 | 20.95 | $16.20 | — |
| 2022-06-21 | 20.83 | $16.20 | — |
| 2022-06-17 | 20.70 | $16.20 | — |
| 2022-06-16 | 20.57 | $16.20 | — |
| 2022-06-15 | 20.43 | $16.20 | — |
| 2022-06-14 | 20.29 | $16.20 | — |
| 2022-06-13 | 20.13 | $16.20 | — |
| 2022-06-10 | 19.97 | $16.20 | 400 |
| 2022-06-09 | 19.80 | $16.81 | — |
| 2022-06-08 | 20.57 | $16.81 | — |
| 2022-06-07 | 21.38 | $16.81 | — |
| 2022-06-06 | 22.23 | $16.81 | — |
| 2022-06-03 | 23.13 | $16.81 | — |
| 2022-06-02 | 24.07 | $16.81 | — |
| 2022-06-01 | 25.07 | $16.81 | — |
| 2022-05-31 | 26.11 | $16.81 | 1600 |
| 2022-05-27 | 27.21 | $16.46 | — |
| 2022-05-26 | 27.83 | $16.46 | 1507 |
| 2022-05-25 | 28.48 | $16.89 | 2000 |
| 2022-05-24 | 29.70 | $16.89 | — |
| 2022-05-23 | 30.99 | $16.89 | — |
| 2022-05-20 | 32.35 | $16.89 | 200 |
| 2022-05-19 | 33.78 | $16.74 | — |
| 2022-05-18 | 35.09 | $16.74 | — |
| 2022-05-17 | 36.46 | $16.74 | — |
| 2022-05-16 | 37.91 | $16.74 | 200 |
| 2022-05-13 | 39.43 | $15.50 | 700 |
| 2022-05-12 | 39.21 | $15.50 | 685 |
| 2022-05-11 | 38.96 | $16.82 | 500 |
| 2022-05-10 | 40.02 | $17.69 | — |
| 2022-05-09 | 41.48 | $17.69 | — |
| 2022-05-06 | 43.02 | $17.69 | — |
| 2022-05-05 | 44.64 | $17.69 | 600 |
| 2022-05-04 | 46.34 | $17.70 | — |
| 2022-05-03 | 48.70 | $17.70 | — |
| 2022-05-02 | 51.17 | $17.70 | — |
| 2022-04-29 | 53.78 | $17.70 | 541 |
| 2022-04-28 | 56.52 | $18.96 | — |
| 2022-04-27 | 55.64 | $18.96 | — |
| 2022-04-26 | 54.71 | $18.96 | — |
| 2022-04-25 | 53.73 | $18.96 | — |
| 2022-04-22 | 52.70 | $18.96 | — |
| 2022-04-21 | 51.62 | $18.96 | — |
| 2022-04-20 | 50.48 | $18.96 | — |
| 2022-04-19 | 49.28 | $18.96 | — |
| 2022-04-18 | 48.01 | $18.96 | — |
| 2022-04-14 | 46.68 | $18.96 | — |
| 2022-04-13 | 45.28 | $18.96 | — |
| 2022-04-12 | 43.80 | $18.96 | 2935 |
| 2022-04-11 | 42.25 | $18.15 | — |
| 2022-04-08 | 41.23 | $18.15 | 500 |
| 2022-04-07 | 40.15 | $17.75 | — |
| 2022-04-06 | 39.39 | $17.75 | — |
| 2022-04-05 | 38.58 | $17.75 | — |
| 2022-04-04 | 37.74 | $17.75 | — |
| 2022-04-01 | 36.85 | $17.75 | — |
| 2022-03-31 | 35.91 | $17.75 | 800 |
| 2022-03-30 | 34.93 | $17.75 | — |
| 2022-03-29 | 33.89 | $17.75 | — |
| 2022-03-28 | 32.80 | $17.75 | — |
| 2022-03-25 | 31.65 | $17.75 | — |
| 2022-03-24 | 30.44 | $17.75 | — |
| 2022-03-23 | 29.17 | $17.75 | 100 |
| 2022-03-22 | 27.82 | $17.75 | 5637 |
| 2022-03-21 | 26.41 | $17.01 | — |
| 2022-03-18 | 25.44 | $17.01 | 300 |
| 2022-03-17 | 24.41 | $16.55 | — |
| 2022-03-16 | 23.73 | $16.55 | 600 |
| 2022-03-15 | 23.00 | $15.38 | — |
| 2022-03-14 | 23.74 | $15.38 | — |
| 2022-03-11 | 24.52 | $15.38 | 10300 |
| 2022-03-10 | 25.34 | $15.38 | — |
| 2022-03-09 | 26.20 | $15.38 | — |
| 2022-03-08 | 27.11 | $15.38 | — |
| 2022-03-07 | 28.06 | $15.38 | — |
| 2022-03-04 | 29.07 | $15.38 | — |
| 2022-03-03 | 30.12 | $15.38 | 200 |
| 2022-03-02 | 31.24 | $15.88 | — |
| 2022-03-01 | 31.61 | $15.88 | — |
| 2022-02-28 | 32.00 | $15.88 | — |
| 2022-02-25 | 32.41 | $15.88 | 300 |
| 2022-02-24 | 32.84 | $15.63 | 730 |
| 2022-02-23 | 33.54 | $15.90 | 100 |
| 2022-02-22 | 33.70 | $16.35 | — |
| 2022-02-18 | 33.06 | $16.35 | 100 |
| 2022-02-17 | 32.38 | $16.68 | — |
| 2022-02-16 | 31.01 | $16.68 | 100 |
| 2022-02-15 | 29.56 | $15.85 | — |
| 2022-02-14 | 28.56 | $15.85 | 917 |
| 2022-02-11 | 27.52 | $13.66 | — |
| 2022-02-10 | 27.81 | $13.66 | — |
| 2022-02-09 | 28.13 | $13.66 | — |
| 2022-02-08 | 28.46 | $13.66 | — |
| 2022-02-07 | 28.80 | $13.66 | — |
| 2022-02-04 | 29.17 | $13.66 | — |
| 2022-02-03 | 29.55 | $13.66 | — |
| 2022-02-02 | 29.96 | $13.66 | 300 |
| 2022-02-01 | 30.38 | $13.66 | — |
| 2022-01-31 | 30.83 | $13.66 | — |
| 2022-01-28 | 31.30 | $13.66 | — |
| 2022-01-27 | 31.80 | $13.66 | — |
| 2022-01-26 | 32.32 | $13.66 | — |
| 2022-01-25 | 32.87 | $13.66 | — |
| 2022-01-24 | 33.45 | $13.66 | 3600 |
| 2022-01-21 | 34.06 | $15.40 | — |
| 2022-01-20 | 32.86 | $15.40 | 500 |
| 2022-01-19 | 31.59 | $15.00 | — |
| 2022-01-18 | 30.85 | $15.00 | — |
| 2022-01-14 | 30.08 | $15.00 | — |
| 2022-01-13 | 29.27 | $15.00 | — |
| 2022-01-12 | 28.41 | $15.00 | — |
| 2022-01-11 | 27.51 | $15.00 | — |
| 2022-01-10 | 26.56 | $15.00 | 5926 |
| 2022-01-07 | 25.56 | $13.92 | — |
| 2022-01-06 | 26.45 | $13.92 | — |
| 2022-01-05 | 27.38 | $13.92 | — |
| 2022-01-04 | 28.36 | $13.92 | — |
| 2022-01-03 | 29.40 | $13.92 | — |
| 2021-12-31 | 30.49 | $13.92 | — |
| 2021-12-30 | 31.64 | $13.92 | — |
| 2021-12-29 | 32.84 | $13.92 | — |
| 2021-12-28 | 34.12 | $13.92 | — |
| 2021-12-27 | 35.45 | $13.92 | 500 |
| 2021-12-23 | 36.86 | $13.79 | — |
| 2021-12-22 | 37.90 | $13.79 | 1642 |
| 2021-12-21 | 39.00 | $14.20 | — |
| 2021-12-20 | 40.72 | $14.20 | 200 |
| 2021-12-17 | 42.53 | $14.12 | 607 |
| 2021-12-16 | 44.69 | $14.28 | 1002 |
| 2021-12-15 | 46.38 | $14.54 | — |
| 2021-12-14 | 46.95 | $14.54 | — |
| 2021-12-13 | 47.54 | $14.54 | — |
| 2021-12-10 | 48.16 | $14.54 | — |
| 2021-12-09 | 48.81 | $14.54 | 113 |
| 2021-12-08 | 49.50 | $14.09 | — |
| 2021-12-07 | 51.51 | $14.09 | 1400 |
| 2021-12-06 | 53.63 | $14.29 | 1300 |
| 2021-12-03 | 54.80 | $14.29 | — |
| 2021-12-02 | 56.04 | $14.29 | — |
| 2021-12-01 | 57.34 | $14.29 | — |
| 2021-11-30 | 58.71 | $14.29 | — |
| 2021-11-29 | 60.15 | $14.29 | — |
| 2021-11-26 | 61.67 | $14.29 | — |
| 2021-11-24 | 63.27 | $14.29 | 117 |
| 2021-11-23 | 64.95 | $14.00 | 100 |
| 2021-11-22 | 67.47 | $14.00 | 1428 |
| 2021-11-19 | 70.13 | $14.49 | 100 |
| 2021-11-18 | 70.06 | $14.49 | — |
| 2021-11-17 | 69.98 | $14.49 | — |
| 2021-11-16 | 69.89 | $14.49 | — |
| 2021-11-15 | 69.81 | $14.49 | — |
| 2021-11-12 | 69.71 | $14.49 | — |
| 2021-11-11 | 69.62 | $14.49 | — |
| 2021-11-10 | 69.52 | $14.49 | — |
| 2021-11-09 | 69.41 | $14.49 | — |
| 2021-11-08 | 69.29 | $14.49 | — |
| 2021-11-05 | 69.18 | $14.49 | — |
| 2021-11-04 | 69.05 | $14.49 | — |
| 2021-11-03 | 68.92 | $14.49 | — |
| 2021-11-02 | 68.78 | $14.49 | — |
| 2021-11-01 | 68.63 | $14.49 | — |
| 2021-10-29 | 68.48 | $14.49 | — |
| 2021-10-28 | 68.32 | $14.49 | 2020 |
| 2021-10-27 | 68.15 | $13.87 | — |
| 2021-10-26 | 68.46 | $13.87 | — |
| 2021-10-25 | 68.79 | $13.87 | — |
| 2021-10-22 | 69.13 | $13.87 | — |
| 2021-10-21 | 69.49 | $13.87 | — |
| 2021-10-20 | 69.87 | $13.87 | 105 |
| 2021-10-19 | 70.28 | $13.49 | — |
| 2021-10-18 | 71.04 | $13.49 | — |
| 2021-10-15 | 71.85 | $13.49 | 1720 |
| 2021-10-14 | 72.70 | $13.15 | — |
| 2021-10-13 | 74.02 | $13.15 | — |
| 2021-10-12 | 75.40 | $13.15 | — |
| 2021-10-11 | 76.86 | $13.15 | — |
| 2021-10-08 | 78.39 | $13.15 | — |
| 2021-10-07 | 80.01 | $13.15 | 2100 |
| 2021-10-06 | 81.70 | $13.57 | — |
| 2021-10-05 | 82.20 | $13.57 | — |
| 2021-10-04 | 82.73 | $13.57 | — |
| 2021-10-01 | 83.28 | $13.57 | 140 |
| 2021-09-30 | 83.86 | $13.12 | 100 |
| 2021-09-29 | 84.72 | $13.35 | — |
| 2021-09-28 | 84.83 | $13.35 | — |
| 2021-09-27 | 84.95 | $13.35 | 2220 |
| 2021-09-24 | 85.07 | $11.83 | — |
| 2021-09-23 | 86.36 | $11.83 | — |
| 2021-09-22 | 87.72 | $11.83 | — |
| 2021-09-21 | 89.15 | $11.83 | 903 |
| 2021-09-20 | 90.66 | $12.06 | — |
| 2021-09-17 | 90.85 | $12.06 | 300 |
| 2021-09-16 | 91.05 | $12.16 | 130 |
| 2021-09-15 | 90.58 | $12.13 | — |
| 2021-09-14 | 90.08 | $12.13 | — |
| 2021-09-13 | 89.56 | $12.13 | — |
| 2021-09-10 | 89.01 | $12.13 | 200 |
| 2021-09-09 | 88.43 | $11.61 | — |
| 2021-09-08 | 87.82 | $11.61 | — |
| 2021-09-07 | 87.18 | $11.61 | — |
| 2021-09-03 | 86.51 | $11.61 | — |
| 2021-09-02 | 85.80 | $11.61 | — |
| 2021-09-01 | 85.05 | $11.61 | — |
| 2021-08-31 | 84.26 | $11.61 | — |
| 2021-08-30 | 83.43 | $11.61 | — |
| 2021-08-27 | 82.56 | $11.61 | — |
| 2021-08-26 | 81.64 | $11.61 | — |
| 2021-08-25 | 80.68 | $11.61 | — |
| 2021-08-24 | 79.66 | $11.61 | — |
| 2021-08-23 | 78.59 | $11.61 | — |
| 2021-08-20 | 77.46 | $11.61 | — |
| 2021-08-19 | 76.28 | $11.61 | — |
| 2021-08-18 | 75.03 | $11.61 | — |
| 2021-08-17 | 73.71 | $11.61 | — |
| 2021-08-16 | 72.33 | $11.61 | — |
| 2021-08-13 | 70.87 | $11.61 | — |
| 2021-08-12 | 69.34 | $11.61 | — |
| 2021-08-11 | 67.73 | $11.61 | — |
| 2021-08-10 | 66.03 | $11.61 | — |
| 2021-08-09 | 64.24 | $11.61 | — |
| 2021-08-06 | 62.36 | $11.61 | — |
| 2021-08-05 | 60.38 | $11.61 | — |
| 2021-08-04 | 58.29 | $11.61 | — |
| 2021-08-03 | 56.10 | $11.61 | — |
| 2021-08-02 | 53.79 | $11.61 | — |
| 2021-07-30 | 51.35 | $11.61 | — |
| 2021-07-29 | 48.79 | $11.61 | — |
| 2021-07-28 | 46.10 | $11.61 | — |
| 2021-07-27 | 43.26 | $11.61 | — |
| 2021-07-26 | 40.28 | $11.61 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected