Is Sumitomo Mitsui Trust Holdings, Inc. (CMTDF) a Buy, Sell, or Hold?
OTC : CMTDF
Sumitomo Mitsui Trust Holdings, Inc. — Stock Chart
$40 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 781
- Market Capitalization
- $27.88B
- P/E Ratio
- 15.13
- Dividend Yield
- 2.71%
- Price Target
- Year High
- $40.00
- Year Low
- $26.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
CMTDF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-21 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-20 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-17 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-16 | $40.00 | $40.00 | 0.00% | - |
| 2026-07-15 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-14 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-13 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-10 | $40.00 | $40.00 | 0.00% | 100 |
| 2026-07-09 | $40.00 | $40.00 | 0.00% | 1327 |
| 2026-07-08 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-07-07 | $36.10 | $36.10 | 0.00% | - |
| 2026-07-06 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-07-02 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-07-01 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-06-30 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-06-29 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-06-26 | $36.10 | $36.10 | 0.00% | 4080 |
| 2026-06-25 | $36.10 | $36.10 | 0.00% | 6730 |
| 2026-06-24 | $36.40 | $36.40 | 0.00% | 4080 |
| 2026-06-23 | $38.00 | $38.00 | 0.00% | 4080 |
| 2026-06-22 | $38.00 | $38.00 | 0.00% | 4080 |
| 2026-06-18 | $38.00 | $38.00 | 0.00% | 6134 |
| 2026-06-17 | $35.21 | $35.21 | 0.00% | - |
| 2026-06-16 | $35.21 | $35.21 | 0.00% | 700 |
| 2026-06-15 | $34.92 | $34.92 | 0.00% | - |
| 2026-06-12 | $34.92 | $34.92 | 0.00% | - |
| 2026-06-11 | $36.25 | $34.92 | -3.67% | 12729 |
| 2026-06-10 | $34.41 | $34.41 | 0.00% | 15900 |
| 2026-06-09 | $34.75 | $34.75 | 0.00% | 100 |
| 2026-06-08 | $34.90 | $34.90 | 0.00% | - |
| 2026-06-05 | $34.90 | $34.90 | 0.00% | - |
| 2026-06-04 | $34.90 | $34.90 | 0.00% | - |
| 2026-06-03 | $34.90 | $34.90 | 0.00% | - |
| 2026-06-02 | $34.90 | $34.90 | 0.00% | - |
| 2026-06-01 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-29 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-28 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-27 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-26 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-22 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-21 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-20 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-19 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-18 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-15 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-14 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-13 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-12 | $34.90 | $34.90 | 0.00% | - |
| 2026-05-11 | $34.90 | $34.90 | 0.00% | 500 |
| 2026-05-08 | $34.15 | $34.15 | 0.00% | - |
| 2026-05-07 | $34.15 | $34.15 | 0.00% | - |
| 2026-05-06 | $34.15 | $34.15 | 0.00% | 200 |
| 2026-05-05 | $33.50 | $33.50 | 0.00% | - |
| 2026-05-04 | $33.50 | $33.50 | 0.00% | 2200 |
| 2026-05-01 | $34.20 | $34.20 | 0.00% | 200 |
| 2026-04-30 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-29 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-28 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-27 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-24 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-23 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-22 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-21 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-20 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-17 | $34.23 | $34.23 | 0.00% | - |
| 2026-04-16 | $34.23 | $34.23 | 0.00% | 1600 |
| 2026-04-15 | $32.91 | $32.91 | 0.00% | - |
| 2026-04-14 | $32.91 | $32.91 | 0.00% | - |
| 2026-04-13 | $32.91 | $32.91 | 0.00% | 200 |
| 2026-04-10 | $32.25 | $32.25 | 0.00% | - |
| 2026-04-09 | $32.25 | $32.25 | 0.00% | - |
| 2026-04-08 | $32.25 | $32.25 | 0.00% | - |
| 2026-04-07 | $32.25 | $32.25 | 0.00% | 100 |
| 2026-04-06 | $30.80 | $30.80 | 0.00% | - |
| 2026-04-02 | $30.80 | $30.80 | 0.00% | - |
| 2026-04-01 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-31 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-30 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-27 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-26 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-25 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-24 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-23 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-20 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-19 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-18 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-17 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-16 | $30.80 | $30.80 | 0.00% | - |
| 2026-03-13 | $30.80 | $30.80 | 0.00% | 500 |