Is Sumitomo Mitsui Trust Holdings, Inc. (CMTDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Sumitomo Mitsui Trust Holdings, Inc. (CMTDF) research center and poll results.
OTC : CMTDF
Sumitomo Mitsui Trust Holdings, Inc.
$40 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 769
- Market Capitalization
- $27.88B
- P/E Ratio
- 14.91
- Dividend Yield
- 2.75%
- Price Target
- Year High
- $40.00
- Year Low
- $26.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.27
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
37.87
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.08
Average
21.62
Maximum
37.87
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 37.87 | $40.00 | 100 |
| 2026-07-17 | 37.77 | $40.00 | 100 |
| 2026-07-16 | 37.53 | $40.00 | — |
| 2026-07-15 | 37.29 | $40.00 | 100 |
| 2026-07-14 | 37.03 | $40.00 | 100 |
| 2026-07-13 | 36.78 | $40.00 | 100 |
| 2026-07-10 | 36.52 | $40.00 | 100 |
| 2026-07-09 | 36.24 | $40.00 | 1327 |
| 2026-07-08 | 35.98 | $36.10 | 4080 |
| 2026-07-07 | 35.92 | $36.10 | — |
| 2026-07-06 | 35.86 | $36.10 | 4080 |
| 2026-07-02 | 35.80 | $36.10 | 4080 |
| 2026-07-01 | 35.74 | $36.10 | 4080 |
| 2026-06-30 | 35.68 | $36.10 | 4080 |
| 2026-06-29 | 35.62 | $36.10 | 4080 |
| 2026-06-26 | 35.56 | $36.10 | 4080 |
| 2026-06-25 | 35.50 | $36.10 | 6730 |
| 2026-06-24 | 35.44 | $36.40 | 4080 |
| 2026-06-23 | 35.37 | $38.00 | 4080 |
| 2026-06-22 | 35.21 | $38.00 | 4080 |
| 2026-06-18 | 35.06 | $38.00 | 6134 |
| 2026-06-17 | 34.90 | $35.21 | — |
| 2026-06-16 | 34.89 | $35.21 | 700 |
| 2026-06-15 | 34.87 | $34.92 | — |
| 2026-06-12 | 34.87 | $34.92 | — |
| 2026-06-11 | 34.87 | $34.92 | 12729 |
| 2026-06-10 | 34.87 | $34.41 | 15900 |
| 2026-06-09 | 34.89 | $34.75 | 100 |
| 2026-06-08 | 34.90 | $34.90 | — |
| 2026-06-05 | 34.86 | $34.90 | — |
| 2026-06-04 | 34.83 | $34.90 | — |
| 2026-06-03 | 34.79 | $34.90 | — |
| 2026-06-02 | 34.72 | $34.90 | — |
| 2026-06-01 | 34.65 | $34.90 | — |
| 2026-05-29 | 34.61 | $34.90 | — |
| 2026-05-28 | 34.58 | $34.90 | — |
| 2026-05-27 | 34.55 | $34.90 | — |
| 2026-05-26 | 34.51 | $34.90 | — |
| 2026-05-22 | 34.48 | $34.90 | — |
| 2026-05-21 | 34.45 | $34.90 | — |
| 2026-05-20 | 34.41 | $34.90 | — |
| 2026-05-19 | 34.38 | $34.90 | — |
| 2026-05-18 | 34.34 | $34.90 | — |
| 2026-05-15 | 34.31 | $34.90 | — |
| 2026-05-14 | 34.28 | $34.90 | — |
| 2026-05-13 | 34.24 | $34.90 | — |
| 2026-05-12 | 34.14 | $34.90 | — |
| 2026-05-11 | 34.05 | $34.90 | 500 |
| 2026-05-08 | 33.95 | $34.15 | — |
| 2026-05-07 | 33.85 | $34.15 | — |
| 2026-05-06 | 33.76 | $34.15 | 200 |
| 2026-05-05 | 33.66 | $33.50 | — |
| 2026-05-04 | 33.60 | $33.50 | 2200 |
| 2026-05-01 | 33.46 | $34.20 | 200 |
| 2026-04-30 | 33.29 | $34.23 | — |
| 2026-04-29 | 33.12 | $34.23 | — |
| 2026-04-28 | 32.95 | $34.23 | — |
| 2026-04-27 | 32.78 | $34.23 | — |
| 2026-04-24 | 32.61 | $34.23 | — |
| 2026-04-23 | 32.44 | $34.23 | — |
| 2026-04-22 | 32.26 | $34.23 | — |
| 2026-04-21 | 32.09 | $34.23 | — |
| 2026-04-20 | 31.92 | $34.23 | — |
| 2026-04-17 | 31.75 | $34.23 | — |
| 2026-04-16 | 31.58 | $34.23 | 1600 |
| 2026-04-15 | 31.41 | $32.91 | — |
| 2026-04-14 | 31.30 | $32.91 | — |
| 2026-04-13 | 31.20 | $32.91 | 200 |
| 2026-04-10 | 31.09 | $32.25 | — |
| 2026-04-09 | 31.04 | $32.25 | — |
| 2026-04-08 | 30.98 | $32.25 | — |
| 2026-04-07 | 30.93 | $32.25 | 100 |
| 2026-04-06 | 30.87 | $30.80 | — |
| 2026-04-02 | 31.06 | $30.80 | — |
| 2026-04-01 | 31.26 | $30.80 | — |
| 2026-03-31 | 31.45 | $30.80 | — |
| 2026-03-30 | 31.64 | $30.80 | — |
| 2026-03-27 | 31.83 | $30.80 | — |
| 2026-03-26 | 32.02 | $30.80 | — |
| 2026-03-25 | 32.19 | $30.80 | — |
| 2026-03-24 | 32.36 | $30.80 | — |
| 2026-03-23 | 32.53 | $30.80 | — |
| 2026-03-20 | 32.71 | $30.80 | — |
| 2026-03-19 | 32.88 | $30.80 | — |
| 2026-03-18 | 33.05 | $30.80 | — |
| 2026-03-17 | 33.22 | $30.80 | — |
| 2026-03-16 | 33.53 | $30.80 | — |
| 2026-03-13 | 33.84 | $30.80 | 500 |
| 2026-03-12 | 34.15 | $31.17 | — |
| 2026-03-11 | 34.43 | $31.17 | — |
| 2026-03-10 | 34.72 | $31.17 | — |
| 2026-03-09 | 34.87 | $31.17 | 1500 |
| 2026-03-06 | 35.01 | $34.61 | — |
| 2026-03-05 | 34.99 | $34.61 | — |
| 2026-03-04 | 34.75 | $34.61 | — |
| 2026-03-03 | 34.51 | $34.61 | — |
| 2026-03-02 | 34.28 | $34.61 | — |
| 2026-02-27 | 34.04 | $34.61 | 100 |
| 2026-02-26 | 33.81 | $34.25 | — |
| 2026-02-25 | 33.59 | $34.25 | — |
| 2026-02-24 | 33.37 | $34.25 | — |
| 2026-02-23 | 33.16 | $34.25 | — |
| 2026-02-20 | 32.94 | $34.25 | — |
| 2026-02-19 | 32.72 | $34.25 | — |
| 2026-02-18 | 32.50 | $34.25 | 2400 |
| 2026-02-17 | 32.29 | $36.94 | — |
| 2026-02-13 | 32.05 | $36.94 | — |
| 2026-02-12 | 31.82 | $36.94 | — |
| 2026-02-11 | 31.58 | $36.94 | — |
| 2026-02-10 | 31.35 | $36.94 | 1500 |
| 2026-02-09 | 31.11 | $34.07 | — |
| 2026-02-06 | 31.02 | $34.07 | — |
| 2026-02-05 | 30.91 | $34.07 | 400 |
| 2026-02-04 | 30.79 | $29.90 | — |
| 2026-02-03 | 30.89 | $29.90 | — |
| 2026-02-02 | 30.92 | $29.90 | — |
| 2026-01-30 | 30.96 | $29.90 | — |
| 2026-01-29 | 31.01 | $29.90 | — |
| 2026-01-28 | 31.06 | $29.90 | — |
| 2026-01-27 | 31.00 | $29.90 | — |
| 2026-01-26 | 30.94 | $29.90 | — |
| 2026-01-23 | 30.88 | $29.90 | — |
| 2026-01-22 | 30.82 | $29.90 | — |
| 2026-01-21 | 30.76 | $29.90 | — |
| 2026-01-20 | 30.70 | $29.90 | 1100 |
| 2026-01-16 | 30.64 | $32.25 | — |
| 2026-01-15 | 30.46 | $32.25 | — |
| 2026-01-14 | 30.29 | $32.25 | — |
| 2026-01-13 | 30.11 | $32.25 | — |
| 2026-01-12 | 29.93 | $32.25 | 100 |
| 2026-01-09 | 29.75 | $32.23 | 1600 |
| 2026-01-08 | 29.58 | $31.82 | 200 |
| 2026-01-07 | 29.42 | $31.75 | — |
| 2026-01-06 | 29.27 | $31.75 | 800 |
| 2026-01-05 | 29.12 | $30.68 | — |
| 2026-01-02 | 29.02 | $30.68 | 200 |
| 2025-12-31 | 28.92 | $30.88 | — |
| 2025-12-30 | 28.68 | $30.88 | 200 |
| 2025-12-29 | 28.45 | $28.70 | — |
| 2025-12-26 | 28.33 | $28.70 | — |
| 2025-12-24 | 28.20 | $28.70 | — |
| 2025-12-23 | 28.08 | $28.70 | — |
| 2025-12-22 | 27.95 | $28.70 | — |
| 2025-12-19 | 27.83 | $28.70 | — |
| 2025-12-18 | 27.70 | $28.70 | — |
| 2025-12-17 | 27.58 | $28.70 | — |
| 2025-12-16 | 27.45 | $28.70 | — |
| 2025-12-15 | 27.33 | $28.70 | — |
| 2025-12-12 | 27.20 | $28.70 | — |
| 2025-12-11 | 27.08 | $28.70 | — |
| 2025-12-10 | 26.95 | $28.70 | — |
| 2025-12-09 | 26.83 | $28.70 | — |
| 2025-12-08 | 26.70 | $28.70 | — |
| 2025-12-05 | 26.58 | $28.70 | — |
| 2025-12-04 | 26.45 | $28.70 | — |
| 2025-12-03 | 26.33 | $28.70 | 100 |
| 2025-12-02 | 26.20 | $26.20 | — |
| 2025-12-01 | 26.20 | $26.20 | — |
| 2025-11-28 | 26.20 | $26.20 | — |
| 2025-11-26 | 26.20 | $26.20 | — |
| 2025-11-25 | 26.20 | $26.20 | — |
| 2025-11-24 | 26.20 | $26.20 | — |
| 2025-11-21 | 26.20 | $26.20 | — |
| 2025-11-20 | 26.20 | $26.20 | — |
| 2025-11-19 | 26.20 | $26.20 | — |
| 2025-11-18 | 26.20 | $26.20 | — |
| 2025-11-17 | 26.20 | $26.20 | — |
| 2025-11-14 | 26.20 | $26.20 | — |
| 2025-11-13 | 26.20 | $26.20 | — |
| 2025-11-12 | 26.20 | $26.20 | — |
| 2025-11-11 | 26.20 | $26.20 | — |
| 2025-11-10 | 26.20 | $26.20 | — |
| 2025-11-07 | 26.20 | $26.20 | — |
| 2025-11-06 | 26.20 | $26.20 | — |
| 2025-11-05 | 26.20 | $26.20 | — |
| 2025-11-04 | 26.20 | $26.20 | — |
| 2025-11-03 | 26.20 | $26.20 | — |
| 2025-10-31 | 26.20 | $26.20 | — |
| 2025-10-30 | 26.38 | $26.20 | — |
| 2025-10-29 | 26.56 | $26.20 | — |
| 2025-10-28 | 26.64 | $26.20 | — |
| 2025-10-27 | 26.71 | $26.20 | — |
| 2025-10-24 | 26.79 | $26.20 | — |
| 2025-10-23 | 26.83 | $26.20 | — |
| 2025-10-22 | 26.88 | $26.20 | — |
| 2025-10-21 | 26.93 | $26.20 | — |
| 2025-10-20 | 26.98 | $26.20 | — |
| 2025-10-17 | 27.02 | $26.20 | — |
| 2025-10-16 | 27.07 | $26.20 | — |
| 2025-10-15 | 27.12 | $26.20 | — |
| 2025-10-14 | 27.17 | $26.20 | — |
| 2025-10-13 | 27.21 | $26.20 | — |
| 2025-10-10 | 27.26 | $26.20 | — |
| 2025-10-09 | 27.30 | $26.20 | — |
| 2025-10-08 | 27.34 | $26.20 | — |
| 2025-10-07 | 27.38 | $26.20 | — |
| 2025-10-06 | 27.42 | $26.20 | 600 |
| 2025-10-03 | 27.65 | $29.82 | — |
| 2025-10-02 | 27.59 | $29.82 | 100 |
| 2025-10-01 | 27.53 | $27.70 | — |
| 2025-09-30 | 27.58 | $27.70 | — |
| 2025-09-29 | 27.63 | $27.70 | 100 |
| 2025-09-26 | 27.67 | $27.15 | — |
| 2025-09-25 | 27.75 | $27.15 | — |
| 2025-09-24 | 27.82 | $27.15 | — |
| 2025-09-23 | 27.92 | $27.15 | — |
| 2025-09-22 | 28.03 | $27.15 | — |
| 2025-09-19 | 28.13 | $27.15 | — |
| 2025-09-18 | 28.20 | $27.15 | — |
| 2025-09-17 | 28.22 | $27.15 | — |
| 2025-09-16 | 28.23 | $27.15 | — |
| 2025-09-15 | 28.24 | $27.15 | 21500 |
| 2025-09-12 | 28.26 | $27.00 | — |
| 2025-09-11 | 28.28 | $27.00 | — |
| 2025-09-10 | 28.30 | $27.00 | — |
| 2025-09-09 | 28.32 | $27.00 | 100 |
| 2025-09-08 | 28.34 | $30.75 | 100 |
| 2025-09-05 | 28.18 | $28.64 | — |
| 2025-09-04 | 28.12 | $28.64 | — |
| 2025-09-03 | 28.01 | $28.64 | — |
| 2025-09-02 | 27.91 | $28.64 | — |
| 2025-08-29 | 27.80 | $28.64 | 100 |
| 2025-08-28 | 27.70 | $28.73 | 100 |
| 2025-08-27 | 27.59 | $28.53 | 100 |
| 2025-08-26 | 27.56 | $29.21 | — |
| 2025-08-25 | 27.49 | $29.21 | — |
| 2025-08-22 | 27.42 | $29.21 | 2800 |
| 2025-08-21 | 27.36 | $28.61 | 300 |
| 2025-08-20 | 27.33 | $27.43 | — |
| 2025-08-19 | 27.36 | $27.43 | — |
| 2025-08-18 | 27.39 | $27.43 | — |
| 2025-08-15 | 27.42 | $27.43 | — |
| 2025-08-14 | 27.45 | $27.43 | — |
| 2025-08-13 | 27.40 | $27.43 | — |
| 2025-08-12 | 27.36 | $27.43 | — |
| 2025-08-11 | 27.32 | $27.43 | — |
| 2025-08-08 | 27.27 | $27.43 | — |
| 2025-08-07 | 27.23 | $27.43 | 3000 |
| 2025-08-06 | 27.25 | $26.55 | — |
| 2025-08-05 | 27.32 | $26.55 | — |
| 2025-08-04 | 27.42 | $26.55 | — |
| 2025-08-01 | 27.51 | $26.55 | — |
| 2025-07-31 | 27.61 | $26.55 | 100 |
| 2025-07-30 | 27.70 | $27.81 | — |
| 2025-07-29 | 27.73 | $27.81 | 100 |
| 2025-07-28 | 27.77 | $28.00 | — |
| 2025-07-25 | 27.79 | $28.00 | — |
| 2025-07-24 | 27.81 | $28.00 | — |
| 2025-07-23 | 27.82 | $28.00 | — |
| 2025-07-22 | 27.83 | $28.00 | — |
| 2025-07-21 | 27.84 | $28.00 | — |
| 2025-07-18 | 27.85 | $28.00 | 100 |
| 2025-07-17 | 27.86 | $26.56 | — |
| 2025-07-16 | 27.93 | $26.56 | — |
| 2025-07-15 | 28.00 | $26.56 | — |
| 2025-07-14 | 28.07 | $26.56 | — |
| 2025-07-11 | 28.14 | $26.56 | 100 |
| 2025-07-10 | 28.22 | $27.90 | — |
| 2025-07-09 | 28.07 | $27.90 | 1100 |
| 2025-07-08 | 27.93 | $28.45 | — |
| 2025-07-07 | 27.94 | $28.45 | — |
| 2025-07-03 | 27.95 | $28.45 | — |
| 2025-07-02 | 27.88 | $28.45 | — |
| 2025-07-01 | 27.82 | $28.45 | 300 |
| 2025-06-30 | 27.75 | $28.45 | — |
| 2025-06-27 | 27.69 | $28.45 | — |
| 2025-06-26 | 27.63 | $28.45 | 2500 |
| 2025-06-25 | 27.56 | $28.15 | 100 |
| 2025-06-24 | 27.52 | $28.15 | 300 |
| 2025-06-23 | 27.47 | $28.20 | — |
| 2025-06-20 | 27.39 | $28.20 | — |
| 2025-06-18 | 27.31 | $28.20 | 400 |
| 2025-06-17 | 27.23 | $28.00 | — |
| 2025-06-16 | 27.16 | $28.00 | — |
| 2025-06-13 | 27.09 | $28.00 | — |
| 2025-06-12 | 27.02 | $28.00 | — |
| 2025-06-11 | 26.94 | $28.00 | 100 |
| 2025-06-10 | 26.78 | $25.00 | — |
| 2025-06-09 | 26.76 | $25.00 | 200 |
| 2025-06-06 | 26.74 | $28.65 | — |
| 2025-06-05 | 26.54 | $28.65 | 1100 |
| 2025-06-04 | 26.34 | $27.18 | — |
| 2025-06-03 | 26.22 | $27.18 | — |
| 2025-06-02 | 26.09 | $27.18 | — |
| 2025-05-30 | 25.96 | $27.18 | — |
| 2025-05-29 | 25.84 | $27.18 | — |
| 2025-05-28 | 25.71 | $27.18 | — |
| 2025-05-27 | 25.58 | $27.18 | — |
| 2025-05-23 | 25.45 | $27.18 | 100 |
| 2025-05-22 | 25.32 | $26.60 | — |
| 2025-05-21 | 25.23 | $26.60 | — |
| 2025-05-20 | 25.13 | $26.60 | — |
| 2025-05-19 | 25.03 | $26.60 | — |
| 2025-05-16 | 24.79 | $26.60 | — |
| 2025-05-15 | 24.55 | $26.60 | 100 |
| 2025-05-14 | 24.32 | $26.55 | 1200 |
| 2025-05-13 | 24.08 | $24.66 | — |
| 2025-05-12 | 23.94 | $24.66 | — |
| 2025-05-09 | 23.80 | $24.66 | — |
| 2025-05-08 | 23.66 | $24.66 | — |
| 2025-05-07 | 23.52 | $24.66 | — |
| 2025-05-06 | 23.38 | $24.66 | — |
| 2025-05-05 | 23.24 | $24.66 | 100 |
| 2025-05-02 | 23.39 | $24.62 | — |
| 2025-05-01 | 23.55 | $24.62 | — |
| 2025-04-30 | 23.71 | $24.62 | — |
| 2025-04-29 | 23.87 | $24.62 | — |
| 2025-04-28 | 24.02 | $24.62 | — |
| 2025-04-25 | 24.18 | $24.62 | — |
| 2025-04-24 | 24.34 | $24.62 | — |
| 2025-04-23 | 24.51 | $24.62 | — |
| 2025-04-22 | 24.69 | $24.62 | 6600 |
| 2025-04-21 | 24.67 | $21.85 | — |
| 2025-04-17 | 24.79 | $21.85 | — |
| 2025-04-16 | 24.91 | $21.85 | — |
| 2025-04-15 | 25.03 | $21.85 | — |
| 2025-04-14 | 25.15 | $21.85 | — |
| 2025-04-11 | 25.27 | $21.85 | — |
| 2025-04-10 | 25.39 | $21.85 | — |
| 2025-04-09 | 25.52 | $21.85 | — |
| 2025-04-08 | 25.68 | $21.85 | — |
| 2025-04-07 | 25.78 | $21.85 | 100 |
| 2025-04-04 | 25.87 | $27.77 | — |
| 2025-04-03 | 25.67 | $27.77 | — |
| 2025-04-02 | 25.47 | $27.77 | — |
| 2025-04-01 | 25.27 | $27.77 | — |
| 2025-03-31 | 25.07 | $27.77 | — |
| 2025-03-28 | 24.87 | $27.77 | — |
| 2025-03-27 | 24.67 | $27.77 | 200 |
| 2025-03-26 | 24.47 | $28.14 | — |
| 2025-03-25 | 24.25 | $28.14 | 100 |
| 2025-03-24 | 24.03 | $24.26 | — |
| 2025-03-21 | 24.00 | $24.26 | — |
| 2025-03-20 | 23.98 | $24.26 | — |
| 2025-03-19 | 23.95 | $24.26 | — |
| 2025-03-18 | 23.92 | $24.26 | — |
| 2025-03-17 | 23.90 | $24.26 | — |
| 2025-03-14 | 23.87 | $24.26 | — |
| 2025-03-13 | 23.82 | $24.26 | 2200 |
| 2025-03-12 | 23.77 | $25.20 | 800 |
| 2025-03-11 | 23.68 | $23.75 | — |
| 2025-03-10 | 23.65 | $23.75 | — |
| 2025-03-07 | 23.63 | $23.75 | — |
| 2025-03-06 | 23.60 | $23.75 | — |
| 2025-03-05 | 23.58 | $23.75 | — |
| 2025-03-04 | 23.55 | $23.75 | — |
| 2025-03-03 | 23.53 | $23.75 | — |
| 2025-02-28 | 23.50 | $23.75 | — |
| 2025-02-27 | 23.48 | $23.75 | — |
| 2025-02-26 | 23.45 | $23.75 | — |
| 2025-02-25 | 23.43 | $23.75 | — |
| 2025-02-24 | 23.47 | $23.75 | — |
| 2025-02-21 | 23.54 | $23.75 | — |
| 2025-02-20 | 23.61 | $23.75 | — |
| 2025-02-19 | 23.68 | $23.75 | — |
| 2025-02-18 | 23.75 | $23.75 | — |
| 2025-02-14 | 23.82 | $23.75 | 100 |
| 2025-02-13 | 23.89 | $23.25 | — |
| 2025-02-12 | 23.99 | $23.25 | — |
| 2025-02-11 | 24.08 | $23.25 | — |
| 2025-02-10 | 24.18 | $23.25 | — |
| 2025-02-07 | 24.27 | $23.25 | — |
| 2025-02-06 | 24.37 | $23.25 | — |
| 2025-02-05 | 24.46 | $23.25 | — |
| 2025-02-04 | 24.49 | $23.25 | — |
| 2025-02-03 | 24.42 | $23.25 | — |
| 2025-01-31 | 24.36 | $23.25 | — |
| 2025-01-30 | 24.29 | $23.25 | — |
| 2025-01-29 | 24.23 | $23.25 | — |
| 2025-01-28 | 24.16 | $23.25 | 2900 |
| 2025-01-27 | 24.10 | $24.74 | 7200 |
| 2025-01-24 | 23.96 | $25.15 | — |
| 2025-01-23 | 23.80 | $25.15 | — |
| 2025-01-22 | 23.83 | $25.15 | — |
| 2025-01-21 | 23.85 | $25.15 | — |
| 2025-01-17 | 23.88 | $25.15 | — |
| 2025-01-16 | 23.79 | $25.15 | — |
| 2025-01-15 | 23.71 | $25.15 | — |
| 2025-01-14 | 23.62 | $25.15 | — |
| 2025-01-13 | 23.53 | $25.15 | — |
| 2025-01-10 | 23.44 | $25.15 | — |
| 2025-01-08 | 23.36 | $25.15 | — |
| 2025-01-07 | 23.27 | $25.15 | 100 |
| 2025-01-06 | 23.18 | $23.70 | 200 |
| 2025-01-03 | 23.11 | $21.95 | — |
| 2025-01-02 | 23.13 | $21.95 | — |
| 2024-12-31 | 23.15 | $21.95 | — |
| 2024-12-30 | 23.16 | $21.95 | — |
| 2024-12-27 | 23.18 | $21.95 | — |
| 2024-12-26 | 23.20 | $21.95 | — |
| 2024-12-24 | 23.28 | $21.95 | — |
| 2024-12-23 | 23.30 | $21.95 | 3100 |
| 2024-12-20 | 23.32 | $25.70 | — |
| 2024-12-19 | 23.28 | $25.70 | — |
| 2024-12-18 | 23.25 | $25.70 | 100 |
| 2024-12-17 | 23.22 | $23.40 | — |
| 2024-12-16 | 23.14 | $23.40 | — |
| 2024-12-13 | 23.07 | $23.40 | — |
| 2024-12-12 | 23.00 | $23.40 | — |
| 2024-12-11 | 22.93 | $23.40 | — |
| 2024-12-10 | 22.90 | $23.40 | — |
| 2024-12-09 | 22.87 | $23.40 | — |
| 2024-12-06 | 22.84 | $23.40 | 100 |
| 2024-12-05 | 22.82 | $22.30 | — |
| 2024-12-04 | 22.85 | $22.30 | — |
| 2024-12-03 | 22.87 | $22.30 | — |
| 2024-12-02 | 22.90 | $22.30 | — |
| 2024-11-29 | 22.93 | $22.30 | — |
| 2024-11-27 | 22.96 | $22.30 | 100 |
| 2024-11-26 | 22.99 | $23.68 | 8900 |
| 2024-11-25 | 22.94 | $22.30 | — |
| 2024-11-22 | 22.97 | $22.30 | 100 |
| 2024-11-21 | 23.00 | $25.01 | — |
| 2024-11-20 | 22.89 | $25.01 | — |
| 2024-11-19 | 22.79 | $25.01 | 4500 |
| 2024-11-18 | 22.68 | $21.95 | — |
| 2024-11-15 | 22.72 | $21.95 | — |
| 2024-11-14 | 22.78 | $21.95 | — |
| 2024-11-13 | 22.83 | $21.95 | 400 |
| 2024-11-12 | 22.88 | $22.86 | — |
| 2024-11-11 | 22.89 | $22.86 | — |
| 2024-11-08 | 22.91 | $22.86 | — |
| 2024-11-07 | 22.94 | $22.86 | — |
| 2024-11-06 | 22.98 | $22.86 | — |
| 2024-11-05 | 23.02 | $22.86 | — |
| 2024-11-04 | 23.13 | $22.86 | — |
| 2024-11-01 | 23.24 | $22.86 | — |
| 2024-10-31 | 23.34 | $22.86 | — |
| 2024-10-30 | 23.45 | $22.86 | — |
| 2024-10-29 | 23.56 | $22.86 | — |
| 2024-10-28 | 23.66 | $22.86 | — |
| 2024-10-25 | 23.77 | $22.86 | — |
| 2024-10-24 | 23.88 | $22.86 | — |
| 2024-10-23 | 23.96 | $22.86 | — |
| 2024-10-22 | 23.94 | $22.86 | — |
| 2024-10-21 | 23.92 | $22.86 | 300 |
| 2024-10-18 | 24.03 | $23.00 | — |
| 2024-10-17 | 24.14 | $23.00 | — |
| 2024-10-16 | 24.24 | $23.00 | — |
| 2024-10-15 | 24.35 | $23.00 | 200 |
| 2024-10-14 | 24.40 | $23.38 | — |
| 2024-10-11 | 24.43 | $23.38 | 500 |
| 2024-10-10 | 24.46 | $23.67 | — |
| 2024-10-09 | 24.48 | $23.67 | 900 |
| 2024-10-08 | 24.36 | $25.00 | — |
| 2024-10-07 | 24.18 | $25.00 | 3400 |
| 2024-10-04 | 24.00 | $25.00 | — |
| 2024-10-03 | 23.82 | $25.00 | — |
| 2024-10-02 | 23.64 | $25.00 | — |
| 2024-10-01 | 23.46 | $25.00 | — |
| 2024-09-30 | 23.28 | $25.00 | — |
| 2024-09-27 | 23.10 | $25.00 | 300 |
| 2024-09-26 | 22.92 | $24.53 | 100 |
| 2024-09-25 | 22.77 | $22.45 | — |
| 2024-09-24 | 22.71 | $22.45 | 100 |
| 2024-09-23 | 22.66 | $25.11 | — |
| 2024-09-20 | 22.48 | $25.11 | 4300 |
| 2024-09-19 | 22.29 | $25.11 | — |
| 2024-09-18 | 22.11 | $25.11 | 100 |
| 2024-09-17 | 21.92 | $24.00 | — |
| 2024-09-16 | 21.79 | $24.00 | — |
| 2024-09-13 | 21.66 | $24.00 | 1100 |
| 2024-09-12 | 21.53 | $24.00 | 600 |
| 2024-09-11 | 21.40 | $21.40 | — |
| 2024-09-10 | 21.40 | $21.40 | — |
| 2024-09-09 | 21.40 | $21.40 | — |
| 2024-09-06 | 21.40 | $21.40 | — |
| 2024-09-05 | 21.40 | $21.40 | — |
| 2024-09-04 | 21.40 | $21.40 | — |
| 2024-09-03 | 21.40 | $21.40 | — |
| 2024-08-30 | 21.40 | $21.40 | — |
| 2024-08-29 | 21.54 | $21.40 | — |
| 2024-08-28 | 21.68 | $21.40 | — |
| 2024-08-27 | 21.83 | $21.40 | — |
| 2024-08-26 | 21.97 | $21.40 | — |
| 2024-08-23 | 22.11 | $21.40 | — |
| 2024-08-22 | 22.25 | $21.40 | — |
| 2024-08-21 | 22.39 | $21.40 | — |
| 2024-08-20 | 22.54 | $21.40 | — |
| 2024-08-19 | 22.68 | $21.40 | — |
| 2024-08-16 | 22.82 | $21.40 | — |
| 2024-08-15 | 22.96 | $21.40 | — |
| 2024-08-14 | 23.10 | $21.40 | — |
| 2024-08-13 | 23.25 | $21.40 | 4400 |
| 2024-08-12 | 23.39 | $21.40 | — |
| 2024-08-09 | 23.50 | $21.40 | — |
| 2024-08-08 | 23.61 | $21.40 | — |
| 2024-08-07 | 23.73 | $21.40 | 4100 |
| 2024-08-06 | 23.84 | $21.40 | 1500 |
| 2024-08-05 | 23.95 | $21.40 | 100 |
| 2024-08-02 | 24.07 | $24.24 | — |
| 2024-08-01 | 24.02 | $24.24 | — |
| 2024-07-31 | 23.97 | $24.24 | — |
| 2024-07-30 | 23.93 | $24.24 | — |
| 2024-07-29 | 23.85 | $24.24 | — |
| 2024-07-26 | 23.77 | $24.24 | — |
| 2024-07-25 | 23.69 | $24.24 | — |
| 2024-07-24 | 23.61 | $24.24 | — |
| 2024-07-23 | 23.53 | $24.24 | — |
| 2024-07-22 | 23.44 | $24.24 | — |
| 2024-07-19 | 23.34 | $24.24 | — |
| 2024-07-18 | 23.25 | $24.24 | 1200 |
| 2024-07-17 | 23.16 | $24.24 | — |
| 2024-07-16 | 23.06 | $24.24 | 100 |
| 2024-07-15 | 22.97 | $23.66 | — |
| 2024-07-12 | 22.91 | $23.66 | — |
| 2024-07-11 | 22.90 | $23.66 | — |
| 2024-07-10 | 22.89 | $23.66 | 86000 |
| 2024-07-09 | 22.86 | $23.66 | — |
| 2024-07-08 | 22.83 | $23.66 | 500 |
| 2024-07-05 | 22.80 | $23.31 | — |
| 2024-07-03 | 22.78 | $23.31 | — |
| 2024-07-02 | 22.76 | $23.31 | 500 |
| 2024-07-01 | 22.73 | $22.65 | — |
| 2024-06-28 | 22.73 | $22.65 | — |
| 2024-06-27 | 22.74 | $22.65 | — |
| 2024-06-26 | 22.74 | $22.65 | — |
| 2024-06-25 | 22.74 | $22.65 | 300 |
| 2024-06-24 | 22.75 | $22.38 | — |
| 2024-06-21 | 22.78 | $22.38 | — |
| 2024-06-20 | 22.80 | $22.38 | — |
| 2024-06-18 | 22.82 | $22.38 | — |
| 2024-06-17 | 22.85 | $22.38 | — |
| 2024-06-14 | 22.87 | $22.38 | — |
| 2024-06-13 | 22.90 | $22.38 | 100 |
| 2024-06-12 | 22.92 | $23.44 | — |
| 2024-06-11 | 22.84 | $23.44 | 100 |
| 2024-06-10 | 22.75 | $23.25 | 200 |
| 2024-06-07 | 22.66 | $22.97 | — |
| 2024-06-06 | 22.59 | $22.97 | — |
| 2024-06-05 | 22.52 | $22.97 | — |
| 2024-06-04 | 22.45 | $22.97 | 200 |
| 2024-06-03 | 22.38 | $22.70 | — |
| 2024-05-31 | 22.33 | $22.70 | — |
| 2024-05-30 | 22.27 | $22.70 | — |
| 2024-05-29 | 22.21 | $22.70 | — |
| 2024-05-28 | 22.16 | $22.70 | 700 |
| 2024-05-24 | 22.10 | $22.86 | — |
| 2024-05-23 | 22.04 | $22.86 | — |
| 2024-05-22 | 21.97 | $22.86 | — |
| 2024-05-21 | 21.91 | $22.86 | — |
| 2024-05-20 | 21.84 | $22.86 | — |
| 2024-05-17 | 21.78 | $22.86 | — |
| 2024-05-16 | 21.71 | $22.86 | — |
| 2024-05-15 | 21.65 | $22.86 | 14800 |
| 2024-05-14 | 21.58 | $21.86 | 2400 |
| 2024-05-13 | 21.57 | $21.57 | — |
| 2024-05-10 | 21.57 | $21.57 | — |
| 2024-05-09 | 21.57 | $21.57 | — |
| 2024-05-08 | 21.57 | $21.57 | 9200 |
| 2024-05-07 | 21.57 | $21.57 | — |
| 2024-05-06 | 21.57 | $21.57 | — |
| 2024-05-03 | 21.57 | $21.57 | — |
| 2024-05-02 | 21.57 | $21.57 | 4600 |
| 2024-05-01 | 21.57 | $21.57 | — |
| 2024-04-30 | 21.57 | $21.57 | — |
| 2024-04-29 | 21.57 | $21.57 | — |
| 2024-04-26 | 21.57 | $21.57 | — |
| 2024-04-25 | 21.57 | $21.57 | — |
| 2024-04-24 | 21.57 | $21.57 | — |
| 2024-04-23 | 21.57 | $21.57 | — |
| 2024-04-22 | 21.57 | $21.57 | — |
| 2024-04-19 | 21.57 | $21.57 | — |
| 2024-04-18 | 21.57 | $21.57 | — |
| 2024-04-17 | 21.57 | $21.57 | — |
| 2024-04-16 | 21.57 | $21.57 | — |
| 2024-04-15 | 21.57 | $21.57 | — |
| 2024-04-12 | 21.57 | $21.57 | — |
| 2024-04-11 | 21.57 | $21.57 | — |
| 2024-04-10 | 21.57 | $21.57 | 4100 |
| 2024-04-09 | 21.63 | $21.57 | — |
| 2024-04-08 | 21.68 | $21.57 | — |
| 2024-04-05 | 21.74 | $21.57 | — |
| 2024-04-04 | 21.79 | $21.57 | — |
| 2024-04-03 | 21.73 | $21.57 | — |
| 2024-04-02 | 21.68 | $21.57 | — |
| 2024-04-01 | 21.63 | $21.57 | 4000 |
| 2024-03-28 | 21.57 | $21.57 | 9000 |
| 2024-03-27 | 21.52 | $21.57 | — |
| 2024-03-26 | 21.47 | $21.57 | — |
| 2024-03-25 | 21.41 | $21.57 | — |
| 2024-03-22 | 21.36 | $21.57 | — |
| 2024-03-21 | 21.30 | $21.57 | — |
| 2024-03-20 | 21.25 | $21.57 | — |
| 2024-03-19 | 21.20 | $21.57 | 7200 |
| 2024-03-18 | 21.14 | $21.57 | — |
| 2024-03-15 | 21.05 | $21.57 | — |
| 2024-03-14 | 20.95 | $21.57 | — |
| 2024-03-13 | 20.85 | $21.57 | 1200 |
| 2024-03-12 | 20.75 | $22.70 | — |
| 2024-03-11 | 20.60 | $22.70 | — |
| 2024-03-08 | 20.44 | $22.70 | 10500 |
| 2024-03-07 | 20.29 | $22.50 | 300 |
| 2024-03-06 | 20.14 | $20.50 | — |
| 2024-03-05 | 20.10 | $20.50 | — |
| 2024-03-04 | 20.11 | $20.50 | — |
| 2024-03-01 | 20.13 | $20.50 | — |
| 2024-02-29 | 20.14 | $20.50 | — |
| 2024-02-28 | 20.16 | $20.50 | — |
| 2024-02-27 | 20.06 | $20.50 | — |
| 2024-02-26 | 19.97 | $20.50 | — |
| 2024-02-23 | 19.88 | $20.50 | — |
| 2024-02-22 | 19.79 | $20.50 | — |
| 2024-02-21 | 19.70 | $20.50 | — |
| 2024-02-20 | 19.60 | $20.50 | 100 |
| 2024-02-16 | 19.51 | $19.60 | — |
| 2024-02-15 | 19.46 | $19.60 | — |
| 2024-02-14 | 19.42 | $19.60 | — |
| 2024-02-13 | 19.37 | $19.60 | — |
| 2024-02-12 | 19.32 | $19.60 | — |
| 2024-02-09 | 19.28 | $19.60 | — |
| 2024-02-08 | 19.23 | $19.60 | — |
| 2024-02-07 | 20.12 | $19.60 | — |
| 2024-02-06 | 20.08 | $19.60 | 400 |
| 2024-02-05 | 20.03 | $20.89 | — |
| 2024-02-02 | 19.92 | $20.89 | 200 |
| 2024-02-01 | 19.81 | $20.71 | — |
| 2024-01-31 | 19.70 | $20.71 | 300 |
| 2024-01-30 | 19.60 | $18.66 | — |
| 2024-01-29 | 19.60 | $18.66 | — |
| 2024-01-26 | 19.60 | $18.66 | — |
| 2024-01-25 | 19.61 | $18.66 | — |
| 2024-01-24 | 19.63 | $18.66 | — |
| 2024-01-23 | 19.65 | $18.66 | — |
| 2024-01-22 | 19.67 | $18.66 | — |
| 2024-01-19 | 19.69 | $18.66 | — |
| 2024-01-18 | 19.71 | $18.66 | — |
| 2024-01-17 | 19.73 | $18.66 | — |
| 2024-01-16 | 19.75 | $18.66 | — |
| 2024-01-12 | 19.77 | $18.66 | — |
| 2024-01-11 | 19.79 | $18.66 | — |
| 2024-01-10 | 19.81 | $37.49 | 700 |
| 2024-01-09 | 18.88 | $18.66 | — |
| 2024-01-08 | 18.90 | $18.66 | — |
| 2024-01-05 | 18.91 | $18.66 | — |
| 2024-01-04 | 18.93 | $18.66 | — |
| 2024-01-03 | 18.94 | $18.66 | — |
| 2024-01-02 | 18.96 | $18.66 | — |
| 2023-12-29 | 18.98 | $18.66 | — |
| 2023-12-28 | 19.00 | $18.66 | 300 |
| 2023-12-27 | 19.02 | $18.75 | 800 |
| 2023-12-26 | 19.03 | $19.07 | — |
| 2023-12-22 | 19.03 | $19.07 | — |
| 2023-12-21 | 19.03 | $19.07 | — |
| 2023-12-20 | 19.02 | $19.07 | — |
| 2023-12-19 | 19.02 | $19.07 | — |
| 2023-12-18 | 19.02 | $19.07 | — |
| 2023-12-15 | 19.02 | $19.07 | — |
| 2023-12-14 | 19.01 | $19.07 | — |
| 2023-12-13 | 19.01 | $19.07 | — |
| 2023-12-12 | 19.01 | $19.07 | 42000 |
| 2023-12-11 | 19.00 | $18.92 | — |
| 2023-12-08 | 19.01 | $18.92 | — |
| 2023-12-07 | 19.01 | $18.92 | 60000 |
| 2023-12-06 | 19.02 | $19.02 | — |
| 2023-12-05 | 19.02 | $19.02 | — |
| 2023-12-04 | 19.01 | $19.02 | — |
| 2023-12-01 | 19.01 | $19.02 | — |
| 2023-11-30 | 19.01 | $19.02 | — |
| 2023-11-29 | 19.01 | $19.02 | — |
| 2023-11-28 | 18.97 | $19.02 | 16000 |
| 2023-11-27 | 18.94 | $19.02 | — |
| 2023-11-24 | 18.90 | $19.02 | — |
| 2023-11-22 | 18.86 | $19.02 | — |
| 2023-11-21 | 18.87 | $19.02 | — |
| 2023-11-20 | 18.88 | $19.02 | 12000 |
| 2023-11-17 | 18.89 | $19.02 | — |
| 2023-11-16 | 18.91 | $19.02 | — |
| 2023-11-15 | 18.92 | $19.02 | 1600 |
| 2023-11-14 | 18.93 | $19.02 | 800 |
| 2023-11-13 | 18.94 | $19.00 | — |
| 2023-11-10 | 18.95 | $19.00 | — |
| 2023-11-09 | 18.96 | $19.00 | — |
| 2023-11-08 | 18.97 | $19.00 | 1000 |
| 2023-11-07 | 18.99 | $19.00 | — |
| 2023-11-06 | 19.05 | $19.00 | — |
| 2023-11-03 | 19.11 | $19.00 | — |
| 2023-11-02 | 19.17 | $19.00 | 36000 |
| 2023-11-01 | 19.24 | $19.00 | 8000 |
| 2023-10-31 | 19.30 | $18.27 | — |
| 2023-10-30 | 19.40 | $18.27 | — |
| 2023-10-27 | 19.50 | $18.27 | 24000 |
| 2023-10-26 | 19.60 | $18.27 | 20200 |
| 2023-10-25 | 19.69 | $19.24 | — |
| 2023-10-24 | 19.75 | $19.24 | — |
| 2023-10-23 | 19.80 | $19.24 | — |
| 2023-10-20 | 19.85 | $19.24 | — |
| 2023-10-19 | 19.90 | $19.24 | — |
| 2023-10-18 | 19.95 | $19.24 | — |
| 2023-10-17 | 20.00 | $19.24 | — |
| 2023-10-16 | 20.05 | $19.24 | 8400 |
| 2023-10-13 | 20.07 | $19.24 | — |
| 2023-10-12 | 20.11 | $19.24 | — |
| 2023-10-11 | 20.14 | $19.24 | 200 |
| 2023-10-10 | 20.18 | $20.25 | — |
| 2023-10-09 | 20.10 | $20.25 | — |
| 2023-10-06 | 20.03 | $20.25 | — |
| 2023-10-05 | 19.95 | $20.25 | — |
| 2023-10-04 | 19.85 | $20.25 | — |
| 2023-10-03 | 19.76 | $20.25 | — |
| 2023-10-02 | 19.66 | $20.25 | — |
| 2023-09-29 | 19.56 | $20.25 | — |
| 2023-09-28 | 19.46 | $20.25 | — |
| 2023-09-27 | 19.37 | $20.25 | — |
| 2023-09-26 | 19.27 | $20.25 | — |
| 2023-09-25 | 19.17 | $20.25 | — |
| 2023-09-22 | 19.08 | $20.25 | — |
| 2023-09-21 | 18.98 | $20.25 | — |
| 2023-09-20 | 18.88 | $20.25 | 1400 |
| 2023-09-19 | 18.79 | $20.25 | 13400 |
| 2023-09-18 | 18.67 | $19.64 | 1200 |
| 2023-09-15 | 18.59 | $20.00 | — |
| 2023-09-14 | 18.49 | $20.00 | — |
| 2023-09-13 | 18.39 | $20.00 | 2600 |
| 2023-09-12 | 18.29 | $18.70 | — |
| 2023-09-11 | 18.26 | $18.70 | — |
| 2023-09-08 | 18.24 | $18.70 | 2600 |
| 2023-09-07 | 18.21 | $18.31 | — |
| 2023-09-06 | 18.20 | $18.31 | — |
| 2023-09-05 | 18.25 | $18.31 | — |
| 2023-09-01 | 18.30 | $18.31 | — |
| 2023-08-31 | 18.35 | $18.31 | — |
| 2023-08-30 | 18.40 | $18.31 | — |
| 2023-08-29 | 18.46 | $18.31 | 2000 |
| 2023-08-28 | 18.51 | $18.31 | — |
| 2023-08-25 | 18.56 | $18.31 | — |
| 2023-08-24 | 18.61 | $18.31 | — |
| 2023-08-23 | 18.66 | $18.31 | — |
| 2023-08-22 | 18.67 | $18.31 | 200 |
| 2023-08-21 | 18.68 | $18.00 | — |
| 2023-08-18 | 18.70 | $18.00 | — |
| 2023-08-17 | 18.73 | $18.00 | — |
| 2023-08-16 | 18.75 | $18.00 | — |
| 2023-08-15 | 18.78 | $18.00 | 200 |
| 2023-08-14 | 18.80 | $18.16 | — |
| 2023-08-11 | 18.82 | $18.16 | — |
| 2023-08-10 | 18.84 | $18.16 | — |
| 2023-08-09 | 18.85 | $18.16 | 200 |
| 2023-08-08 | 18.87 | $19.32 | — |
| 2023-08-07 | 18.82 | $19.32 | — |
| 2023-08-04 | 18.77 | $19.32 | — |
| 2023-08-03 | 18.72 | $19.32 | — |
| 2023-08-02 | 18.65 | $19.32 | — |
| 2023-08-01 | 18.56 | $19.32 | — |
| 2023-07-31 | 18.46 | $19.32 | — |
| 2023-07-28 | 18.37 | $19.32 | — |
| 2023-07-27 | 18.28 | $19.32 | 200 |
| 2023-07-26 | 18.19 | $18.50 | — |
| 2023-07-25 | 18.14 | $18.50 | — |
| 2023-07-24 | 18.09 | $18.50 | — |
| 2023-07-21 | 18.04 | $18.50 | — |
| 2023-07-20 | 17.98 | $18.50 | — |
| 2023-07-19 | 17.93 | $18.50 | — |
| 2023-07-18 | 17.88 | $18.50 | — |
| 2023-07-17 | 17.87 | $18.50 | — |
| 2023-07-14 | 17.85 | $18.50 | — |
| 2023-07-13 | 17.83 | $18.50 | 4800 |
| 2023-07-12 | 17.81 | $18.50 | 2000 |
| 2023-07-11 | 17.80 | $18.34 | — |
| 2023-07-10 | 17.79 | $18.34 | — |
| 2023-07-07 | 17.78 | $18.34 | 600 |
| 2023-07-06 | 17.77 | $17.84 | 600 |
| 2023-07-05 | 17.79 | $17.48 | — |
| 2023-07-03 | 17.82 | $17.48 | — |
| 2023-06-30 | 17.85 | $17.48 | — |
| 2023-06-29 | 17.91 | $17.48 | — |
| 2023-06-28 | 17.96 | $17.48 | — |
| 2023-06-27 | 18.01 | $17.48 | — |
| 2023-06-26 | 18.07 | $17.48 | — |
| 2023-06-23 | 18.12 | $17.48 | — |
| 2023-06-22 | 18.17 | $17.48 | — |
| 2023-06-21 | 18.23 | $17.48 | — |
| 2023-06-20 | 18.28 | $17.48 | 1000 |
| 2023-06-16 | 18.33 | $18.16 | — |
| 2023-06-15 | 18.35 | $18.16 | — |
| 2023-06-14 | 18.37 | $18.16 | 2400 |
| 2023-06-13 | 18.39 | $18.16 | — |
| 2023-06-12 | 18.41 | $18.16 | — |
| 2023-06-09 | 18.43 | $18.16 | — |
| 2023-06-08 | 18.41 | $18.16 | — |
| 2023-06-07 | 18.40 | $18.16 | — |
| 2023-06-06 | 18.38 | $18.16 | — |
| 2023-06-05 | 18.37 | $18.16 | — |
| 2023-06-02 | 18.36 | $18.16 | 400 |
| 2023-06-01 | 18.34 | $18.54 | — |
| 2023-05-31 | 18.31 | $18.54 | — |
| 2023-05-30 | 18.28 | $18.54 | — |
| 2023-05-26 | 18.24 | $18.54 | — |
| 2023-05-25 | 18.21 | $18.54 | 2400 |
| 2023-05-24 | 18.18 | $18.54 | — |
| 2023-05-23 | 18.14 | $18.54 | 1000 |
| 2023-05-22 | 18.11 | $18.54 | — |
| 2023-05-19 | 18.08 | $18.54 | — |
| 2023-05-18 | 18.05 | $18.54 | — |
| 2023-05-17 | 17.96 | $18.54 | — |
| 2023-05-16 | 17.88 | $18.54 | — |
| 2023-05-15 | 17.80 | $18.54 | — |
| 2023-05-12 | 17.72 | $18.54 | 400 |
| 2023-05-11 | 17.64 | $17.88 | 1200 |
| 2023-05-10 | 17.59 | $17.88 | — |
| 2023-05-09 | 17.54 | $17.88 | — |
| 2023-05-08 | 17.50 | $17.88 | — |
| 2023-05-05 | 17.48 | $17.88 | — |
| 2023-05-04 | 17.47 | $17.88 | — |
| 2023-05-03 | 17.46 | $17.88 | — |
| 2023-05-02 | 17.44 | $17.88 | — |
| 2023-05-01 | 17.43 | $17.88 | — |
| 2023-04-28 | 17.42 | $17.88 | 1600 |
| 2023-04-27 | 17.41 | $17.88 | — |
| 2023-04-26 | 17.39 | $17.88 | — |
| 2023-04-25 | 17.38 | $17.88 | — |
| 2023-04-24 | 17.37 | $17.88 | — |
| 2023-04-21 | 17.35 | $17.88 | 4200 |
| 2023-04-20 | 17.34 | $16.92 | — |
| 2023-04-19 | 17.38 | $16.92 | — |
| 2023-04-18 | 17.42 | $16.92 | — |
| 2023-04-17 | 17.46 | $16.92 | — |
| 2023-04-14 | 17.50 | $16.92 | — |
| 2023-04-13 | 17.55 | $16.92 | — |
| 2023-04-12 | 17.59 | $16.92 | — |
| 2023-04-11 | 17.70 | $16.92 | 4400 |
| 2023-04-10 | 17.81 | $17.62 | — |
| 2023-04-06 | 17.89 | $17.62 | — |
| 2023-04-05 | 17.96 | $17.62 | — |
| 2023-04-04 | 18.04 | $17.62 | — |
| 2023-04-03 | 18.11 | $17.62 | — |
| 2023-03-31 | 18.20 | $17.62 | — |
| 2023-03-30 | 18.23 | $17.62 | — |
| 2023-03-29 | 18.26 | $17.62 | — |
| 2023-03-28 | 18.28 | $17.62 | — |
| 2023-03-27 | 18.31 | $17.62 | — |
| 2023-03-24 | 18.34 | $17.62 | — |
| 2023-03-23 | 18.37 | $17.62 | — |
| 2023-03-22 | 18.40 | $17.62 | 1800 |
| 2023-03-21 | 18.43 | $17.77 | — |
| 2023-03-20 | 18.45 | $17.77 | — |
| 2023-03-17 | 18.47 | $17.77 | — |
| 2023-03-16 | 18.49 | $17.77 | — |
| 2023-03-15 | 18.51 | $17.77 | 5000 |
| 2023-03-14 | 18.54 | $19.14 | — |
| 2023-03-13 | 18.49 | $19.14 | — |
| 2023-03-10 | 18.43 | $19.14 | — |
| 2023-03-09 | 18.36 | $19.14 | — |
| 2023-03-08 | 18.30 | $19.14 | — |
| 2023-03-07 | 18.24 | $19.14 | 1400 |
| 2023-03-06 | 18.17 | $19.31 | 200 |
| 2023-03-03 | 18.12 | $18.19 | — |
| 2023-03-02 | 18.11 | $18.19 | 600 |
| 2023-03-01 | 18.11 | $18.19 | — |
| 2023-02-28 | 18.10 | $18.19 | — |
| 2023-02-27 | 18.09 | $18.19 | — |
| 2023-02-24 | 18.08 | $18.19 | — |
| 2023-02-23 | 18.07 | $18.19 | — |
| 2023-02-22 | 18.06 | $18.19 | — |
| 2023-02-21 | 18.05 | $18.19 | — |
| 2023-02-17 | 18.04 | $18.19 | — |
| 2023-02-16 | 18.03 | $18.19 | 400 |
| 2023-02-15 | 18.03 | $18.25 | — |
| 2023-02-14 | 18.03 | $18.25 | — |
| 2023-02-13 | 18.02 | $18.25 | 1800 |
| 2023-02-10 | 18.07 | $17.86 | — |
| 2023-02-09 | 18.05 | $17.86 | — |
| 2023-02-08 | 18.04 | $17.86 | — |
| 2023-02-07 | 18.02 | $17.86 | — |
| 2023-02-06 | 18.00 | $17.86 | 200 |
| 2023-02-03 | 17.98 | $18.33 | 1000 |
| 2023-02-02 | 17.94 | $18.01 | — |
| 2023-02-01 | 17.91 | $18.01 | — |
| 2023-01-31 | 17.89 | $18.01 | 4400 |
| 2023-01-30 | 17.86 | $18.01 | — |
| 2023-01-27 | 17.84 | $18.01 | — |
| 2023-01-26 | 17.81 | $18.01 | — |
| 2023-01-25 | 17.79 | $18.01 | 2200 |
| 2023-01-24 | 17.74 | $18.01 | — |
| 2023-01-23 | 17.58 | $18.01 | 600 |
| 2023-01-20 | 17.43 | $17.96 | 200 |
| 2023-01-19 | 17.28 | $18.17 | — |
| 2023-01-18 | 17.12 | $18.17 | — |
| 2023-01-17 | 16.95 | $18.17 | 3400 |
| 2023-01-13 | 16.79 | $19.23 | 2800 |
| 2023-01-12 | 16.58 | $17.50 | — |
| 2023-01-11 | 16.45 | $17.50 | — |
| 2023-01-10 | 16.32 | $17.50 | — |
| 2023-01-09 | 16.19 | $17.50 | — |
| 2023-01-06 | 16.06 | $17.50 | — |
| 2023-01-05 | 15.93 | $17.50 | — |
| 2023-01-04 | 15.81 | $17.50 | — |
| 2023-01-03 | 15.68 | $17.50 | — |
| 2022-12-30 | 15.55 | $17.50 | — |
| 2022-12-29 | 15.42 | $17.50 | — |
| 2022-12-28 | 15.29 | $17.50 | — |
| 2022-12-27 | 15.16 | $17.50 | 400 |
| 2022-12-23 | 15.04 | $17.03 | 8200 |
| 2022-12-22 | 14.93 | $14.93 | — |
| 2022-12-21 | 14.93 | $14.93 | — |
| 2022-12-20 | 14.93 | $14.93 | 4800 |
| 2022-12-19 | 14.93 | $14.93 | — |
| 2022-12-16 | 14.93 | $14.93 | — |
| 2022-12-15 | 14.93 | $14.93 | — |
| 2022-12-14 | 14.93 | $14.93 | — |
| 2022-12-13 | 14.93 | $14.93 | — |
| 2022-12-12 | 14.93 | $14.93 | — |
| 2022-12-09 | 14.93 | $14.93 | — |
| 2022-12-08 | 14.93 | $14.93 | 10000 |
| 2022-12-07 | 14.93 | $14.93 | — |
| 2022-12-06 | 14.93 | $14.93 | — |
| 2022-12-05 | 14.90 | $14.93 | — |
| 2022-12-02 | 14.86 | $14.93 | — |
| 2022-12-01 | 14.83 | $14.93 | — |
| 2022-11-30 | 14.80 | $14.93 | — |
| 2022-11-29 | 14.76 | $14.93 | — |
| 2022-11-28 | 14.73 | $14.93 | — |
| 2022-11-25 | 14.70 | $14.93 | — |
| 2022-11-23 | 14.66 | $14.93 | — |
| 2022-11-22 | 14.63 | $14.93 | — |
| 2022-11-21 | 14.60 | $14.93 | — |
| 2022-11-18 | 14.56 | $14.93 | 600 |
| 2022-11-17 | 14.53 | $14.93 | — |
| 2022-11-16 | 14.49 | $14.93 | — |
| 2022-11-15 | 14.46 | $14.93 | — |
| 2022-11-14 | 14.43 | $14.93 | 20000 |
| 2022-11-11 | 14.38 | $14.93 | — |
| 2022-11-10 | 14.33 | $14.93 | — |
| 2022-11-09 | 14.28 | $14.93 | — |
| 2022-11-08 | 14.23 | $14.93 | 2800 |
| 2022-11-07 | 14.19 | $14.26 | — |
| 2022-11-04 | 14.17 | $14.26 | — |
| 2022-11-03 | 14.15 | $14.26 | 43200 |
| 2022-11-02 | 14.14 | $14.26 | — |
| 2022-11-01 | 14.12 | $14.26 | — |
| 2022-10-31 | 14.11 | $14.26 | — |
| 2022-10-28 | 14.09 | $14.26 | — |
| 2022-10-27 | 14.08 | $14.26 | 4200 |
| 2022-10-26 | 14.11 | $14.26 | 2600 |
| 2022-10-25 | 14.14 | $14.26 | 1000 |
| 2022-10-24 | 14.18 | $14.26 | — |
| 2022-10-21 | 14.21 | $14.26 | — |
| 2022-10-20 | 14.24 | $14.26 | 2400 |
| 2022-10-19 | 14.28 | $14.26 | — |
| 2022-10-18 | 14.31 | $14.26 | 3800 |
| 2022-10-17 | 14.35 | $14.01 | 200 |
| 2022-10-14 | 14.40 | $13.95 | 12800 |
| 2022-10-13 | 14.46 | $13.95 | — |
| 2022-10-12 | 14.49 | $13.95 | 10800 |
| 2022-10-11 | 14.52 | $13.95 | 3800 |
| 2022-10-10 | 14.54 | $13.95 | — |
| 2022-10-07 | 14.57 | $13.95 | — |
| 2022-10-06 | 14.60 | $13.95 | — |
| 2022-10-05 | 14.63 | $13.95 | — |
| 2022-10-04 | 14.66 | $13.95 | 2000 |
| 2022-10-03 | 14.68 | $13.95 | — |
| 2022-09-30 | 14.76 | $13.95 | 400 |
| 2022-09-29 | 14.83 | $14.92 | — |
| 2022-09-28 | 14.87 | $14.92 | — |
| 2022-09-27 | 14.92 | $14.92 | — |
| 2022-09-26 | 14.96 | $14.92 | — |
| 2022-09-23 | 15.00 | $14.92 | — |
| 2022-09-22 | 15.04 | $14.92 | 1200 |
| 2022-09-21 | 15.08 | $15.04 | — |
| 2022-09-20 | 15.11 | $15.04 | 34200 |
| 2022-09-19 | 15.16 | $15.04 | — |
| 2022-09-16 | 15.21 | $15.04 | 200 |
| 2022-09-15 | 15.26 | $14.51 | — |
| 2022-09-14 | 15.34 | $14.51 | — |
| 2022-09-13 | 15.41 | $14.51 | 55600 |
| 2022-09-12 | 15.49 | $14.51 | — |
| 2022-09-09 | 15.56 | $14.51 | — |
| 2022-09-08 | 15.63 | $14.51 | — |
| 2022-09-07 | 15.70 | $14.51 | — |
| 2022-09-06 | 15.77 | $14.51 | 200 |
| 2022-09-02 | 15.84 | $15.43 | — |
| 2022-09-01 | 15.86 | $15.43 | 600 |
| 2022-08-31 | 15.89 | $15.76 | — |
| 2022-08-30 | 15.89 | $15.76 | 2000 |
| 2022-08-29 | 15.90 | $15.76 | — |
| 2022-08-26 | 15.91 | $15.76 | — |
| 2022-08-25 | 15.91 | $15.76 | 16000 |
| 2022-08-24 | 15.92 | $15.76 | 5400 |
| 2022-08-23 | 15.93 | $15.60 | 400 |
| 2022-08-22 | 15.94 | $16.04 | 14000 |
| 2022-08-19 | 15.94 | $16.04 | — |
| 2022-08-18 | 15.93 | $16.04 | — |
| 2022-08-17 | 15.92 | $16.04 | — |
| 2022-08-16 | 15.91 | $16.04 | — |
| 2022-08-15 | 15.91 | $16.04 | 1600 |
| 2022-08-12 | 15.90 | $15.90 | — |
| 2022-08-11 | 15.90 | $15.90 | — |
| 2022-08-10 | 15.90 | $15.90 | — |
| 2022-08-09 | 15.90 | $15.90 | — |
| 2022-08-08 | 15.90 | $15.90 | — |
| 2022-08-05 | 15.90 | $15.90 | — |
| 2022-08-04 | 15.90 | $15.90 | — |
| 2022-08-03 | 15.90 | $15.90 | — |
| 2022-08-02 | 15.90 | $15.90 | — |
| 2022-08-01 | 15.90 | $15.90 | — |
| 2022-07-29 | 15.91 | $15.90 | — |
| 2022-07-28 | 15.91 | $15.90 | — |
| 2022-07-27 | 15.92 | $15.90 | — |
| 2022-07-26 | 15.92 | $15.90 | — |
| 2022-07-25 | 15.93 | $15.90 | — |
| 2022-07-22 | 15.93 | $15.90 | — |
| 2022-07-21 | 15.88 | $15.90 | — |
| 2022-07-20 | 15.84 | $15.90 | — |
| 2022-07-19 | 15.79 | $15.90 | 3200 |
| 2022-07-18 | 15.74 | $15.90 | — |
| 2022-07-15 | 15.69 | $15.90 | — |
| 2022-07-14 | 15.64 | $15.90 | — |
| 2022-07-13 | 15.59 | $15.90 | — |
| 2022-07-12 | 15.56 | $15.90 | — |
| 2022-07-11 | 15.53 | $15.90 | — |
| 2022-07-08 | 15.50 | $15.90 | — |
| 2022-07-07 | 15.47 | $15.90 | — |
| 2022-07-06 | 15.44 | $15.90 | — |
| 2022-07-05 | 15.41 | $15.90 | 600 |
| 2022-07-01 | 15.38 | $16.01 | — |
| 2022-06-30 | 15.35 | $16.01 | — |
| 2022-06-29 | 15.31 | $16.01 | — |
| 2022-06-28 | 15.27 | $16.01 | — |
| 2022-06-27 | 15.22 | $16.01 | 34400 |
| 2022-06-24 | 15.18 | $16.01 | 4800 |
| 2022-06-23 | 15.14 | $14.93 | — |
| 2022-06-22 | 15.16 | $14.93 | 9200 |
| 2022-06-21 | 15.18 | $14.93 | — |
| 2022-06-17 | 15.22 | $14.93 | — |
| 2022-06-16 | 15.26 | $14.93 | — |
| 2022-06-15 | 15.29 | $14.93 | — |
| 2022-06-14 | 15.33 | $14.93 | 3800 |
| 2022-06-13 | 15.37 | $15.30 | — |
| 2022-06-10 | 15.39 | $15.30 | 8400 |
| 2022-06-09 | 15.43 | $15.30 | — |
| 2022-06-08 | 15.46 | $15.30 | — |
| 2022-06-07 | 15.49 | $15.30 | — |
| 2022-06-06 | 15.52 | $15.30 | 1000 |
| 2022-06-03 | 15.56 | $15.27 | — |
| 2022-06-02 | 15.58 | $15.27 | — |
| 2022-06-01 | 15.61 | $15.27 | 8600 |
| 2022-05-31 | 15.62 | $15.15 | 2000 |
| 2022-05-27 | 15.64 | $15.15 | — |
| 2022-05-26 | 15.66 | $15.15 | 6000 |
| 2022-05-25 | 15.68 | $15.23 | 2000 |
| 2022-05-24 | 15.70 | $15.35 | 12800 |
| 2022-05-23 | 15.71 | $15.35 | 16000 |
| 2022-05-20 | 15.71 | $15.67 | 72000 |
| 2022-05-19 | 15.70 | $15.67 | — |
| 2022-05-18 | 15.70 | $15.67 | — |
| 2022-05-17 | 15.70 | $15.67 | 16800 |
| 2022-05-16 | 15.70 | $15.67 | 3200 |
| 2022-05-13 | 15.70 | $15.85 | 4400 |
| 2022-05-12 | 15.69 | $15.95 | 20000 |
| 2022-05-11 | 15.67 | $15.95 | — |
| 2022-05-10 | 15.66 | $15.95 | — |
| 2022-05-09 | 15.64 | $15.95 | — |
| 2022-05-06 | 15.63 | $15.95 | 3400 |
| 2022-05-05 | 15.62 | $15.76 | — |
| 2022-05-04 | 15.62 | $15.76 | 3400 |
| 2022-05-03 | 15.62 | $15.57 | — |
| 2022-05-02 | 15.68 | $15.57 | — |
| 2022-04-29 | 15.74 | $15.57 | — |
| 2022-04-28 | 15.81 | $15.57 | 1200 |
| 2022-04-27 | 15.89 | $15.57 | 26200 |
| 2022-04-26 | 15.99 | $15.45 | — |
| 2022-04-25 | 16.09 | $15.45 | — |
| 2022-04-22 | 16.17 | $15.45 | 9000 |
| 2022-04-21 | 16.25 | $15.65 | — |
| 2022-04-20 | 16.32 | $15.65 | 4000 |
| 2022-04-19 | 16.40 | $15.65 | — |
| 2022-04-18 | 16.47 | $15.65 | — |
| 2022-04-14 | 16.54 | $15.65 | — |
| 2022-04-13 | 16.61 | $15.65 | 2000 |
| 2022-04-12 | 16.66 | $15.65 | — |
| 2022-04-11 | 16.70 | $15.65 | 3200 |
| 2022-04-08 | 16.75 | $15.69 | — |
| 2022-04-07 | 16.79 | $15.69 | 200 |
| 2022-04-06 | 16.82 | $15.85 | — |
| 2022-04-05 | 16.84 | $15.85 | 5600 |
| 2022-04-04 | 16.87 | $16.69 | — |
| 2022-04-01 | 16.94 | $16.69 | 800 |
| 2022-03-31 | 17.01 | $17.08 | 1200 |
| 2022-03-30 | 17.07 | $17.08 | 5000 |
| 2022-03-29 | 17.12 | $17.57 | — |
| 2022-03-28 | 17.15 | $17.57 | 2800 |
| 2022-03-25 | 17.18 | $16.99 | 800 |
| 2022-03-24 | 17.24 | $17.09 | — |
| 2022-03-23 | 17.29 | $17.09 | — |
| 2022-03-22 | 17.32 | $17.09 | — |
| 2022-03-21 | 17.39 | $17.09 | — |
| 2022-03-18 | 17.46 | $17.09 | — |
| 2022-03-17 | 17.53 | $17.09 | 5600 |
| 2022-03-16 | 17.60 | $16.65 | 1000 |
| 2022-03-15 | 17.70 | $16.49 | — |
| 2022-03-14 | 17.80 | $16.49 | — |
| 2022-03-11 | 17.90 | $16.49 | 7400 |
| 2022-03-10 | 18.00 | $16.33 | — |
| 2022-03-09 | 18.06 | $16.33 | — |
| 2022-03-08 | 18.13 | $16.33 | 1400 |
| 2022-03-07 | 18.19 | $18.15 | — |
| 2022-03-04 | 18.17 | $18.15 | — |
| 2022-03-03 | 18.14 | $18.15 | — |
| 2022-03-02 | 18.12 | $18.15 | — |
| 2022-03-01 | 18.09 | $18.15 | — |
| 2022-02-28 | 18.07 | $18.15 | — |
| 2022-02-25 | 18.04 | $18.15 | 7200 |
| 2022-02-24 | 18.02 | $18.15 | 9800 |
| 2022-02-23 | 18.00 | $17.80 | 600 |
| 2022-02-22 | 17.99 | $18.49 | — |
| 2022-02-18 | 17.99 | $18.49 | — |
| 2022-02-17 | 17.98 | $18.49 | — |
| 2022-02-16 | 17.97 | $18.49 | — |
| 2022-02-15 | 17.97 | $18.49 | — |
| 2022-02-14 | 17.92 | $18.49 | — |
| 2022-02-11 | 17.87 | $18.49 | — |
| 2022-02-10 | 17.83 | $18.49 | 400 |
| 2022-02-09 | 17.78 | $17.65 | — |
| 2022-02-08 | 17.78 | $17.65 | 1200 |
| 2022-02-07 | 17.78 | $17.65 | — |
| 2022-02-04 | 17.77 | $17.65 | — |
| 2022-02-03 | 17.77 | $17.65 | — |
| 2022-02-02 | 17.74 | $17.65 | — |
| 2022-02-01 | 17.71 | $17.65 | — |
| 2022-01-31 | 17.67 | $17.65 | — |
| 2022-01-28 | 17.64 | $17.65 | — |
| 2022-01-27 | 17.61 | $17.65 | 3400 |
| 2022-01-26 | 17.58 | $17.69 | 3000 |
| 2022-01-25 | 17.55 | $17.75 | 200 |
| 2022-01-24 | 17.52 | $18.35 | — |
| 2022-01-21 | 17.46 | $18.35 | — |
| 2022-01-20 | 17.41 | $18.35 | — |
| 2022-01-19 | 17.34 | $18.35 | 3800 |
| 2022-01-18 | 17.28 | $17.58 | 15200 |
| 2022-01-14 | 17.20 | $17.58 | — |
| 2022-01-13 | 17.17 | $17.58 | — |
| 2022-01-12 | 17.15 | $17.58 | — |
| 2022-01-11 | 17.12 | $17.58 | — |
| 2022-01-10 | 17.07 | $17.58 | — |
| 2022-01-07 | 17.02 | $17.58 | — |
| 2022-01-06 | 16.97 | $17.58 | 1800 |
| 2022-01-05 | 16.91 | $17.01 | — |
| 2022-01-04 | 16.89 | $17.01 | 200 |
| 2022-01-03 | 16.87 | $16.91 | 8600 |
| 2021-12-31 | 16.84 | $17.07 | — |
| 2021-12-30 | 16.79 | $17.07 | — |
| 2021-12-29 | 16.74 | $17.07 | — |
| 2021-12-28 | 16.66 | $17.07 | — |
| 2021-12-27 | 16.61 | $17.07 | 1200 |
| 2021-12-23 | 16.55 | $17.28 | 12000 |
| 2021-12-22 | 16.50 | $17.28 | 600 |
| 2021-12-21 | 16.43 | $17.03 | — |
| 2021-12-20 | 16.39 | $17.03 | — |
| 2021-12-17 | 16.38 | $16.06 | — |
| 2021-12-16 | 16.43 | $17.03 | 4000 |
| 2021-12-15 | 16.43 | $17.03 | — |
| 2021-12-14 | 16.43 | $17.03 | 1400 |
| 2021-12-13 | 16.43 | $16.56 | 15800 |
| 2021-12-10 | 16.45 | $16.56 | — |
| 2021-12-09 | 16.47 | $16.56 | — |
| 2021-12-08 | 16.50 | $16.56 | — |
| 2021-12-07 | 16.52 | $16.56 | — |
| 2021-12-06 | 16.55 | $16.56 | 200 |
| 2021-12-03 | 16.58 | $16.40 | 2800 |
| 2021-12-02 | 16.61 | $16.06 | 2000 |
| 2021-12-01 | 16.66 | $15.92 | 400 |
| 2021-11-30 | 16.72 | $15.54 | 3000 |
| 2021-11-29 | 16.80 | $16.01 | — |
| 2021-11-26 | 16.85 | $16.01 | 1400 |
| 2021-11-24 | 16.91 | $16.14 | 1000 |
| 2021-11-23 | 16.95 | $16.02 | 1000 |
| 2021-11-22 | 17.01 | $16.08 | 200 |
| 2021-11-19 | 17.06 | $17.00 | — |
| 2021-11-18 | 17.06 | $17.00 | — |
| 2021-11-17 | 17.07 | $17.00 | — |
| 2021-11-16 | 17.07 | $17.00 | — |
| 2021-11-15 | 17.07 | $17.00 | — |
| 2021-11-12 | 17.08 | $17.00 | 800 |
| 2021-11-11 | 17.08 | $17.00 | 200 |
| 2021-11-10 | 17.06 | $17.09 | — |
| 2021-11-09 | 17.07 | $17.09 | 800 |
| 2021-11-08 | 17.07 | $17.09 | — |
| 2021-11-05 | 17.08 | $17.09 | — |
| 2021-11-04 | 17.08 | $17.09 | — |
| 2021-11-03 | 17.10 | $17.09 | — |
| 2021-11-02 | 17.11 | $17.09 | — |
| 2021-11-01 | 17.13 | $17.09 | — |
| 2021-10-29 | 17.14 | $17.09 | — |
| 2021-10-28 | 17.16 | $17.09 | — |
| 2021-10-27 | 17.18 | $17.09 | — |
| 2021-10-26 | 17.19 | $17.09 | — |
| 2021-10-25 | 17.21 | $17.09 | — |
| 2021-10-22 | 17.22 | $17.09 | 1400 |
| 2021-10-21 | 17.24 | $17.06 | — |
| 2021-10-20 | 17.25 | $17.06 | — |
| 2021-10-19 | 17.27 | $17.06 | 2200 |
| 2021-10-18 | 17.28 | $17.06 | — |
| 2021-10-15 | 17.32 | $17.06 | 800 |
| 2021-10-14 | 17.36 | $16.65 | 400 |
| 2021-10-13 | 17.43 | $17.20 | — |
| 2021-10-12 | 17.44 | $17.20 | — |
| 2021-10-11 | 17.45 | $17.20 | — |
| 2021-10-08 | 17.41 | $17.20 | 3000 |
| 2021-10-07 | 17.38 | $17.40 | — |
| 2021-10-06 | 17.34 | $17.40 | — |
| 2021-10-05 | 17.29 | $17.40 | — |
| 2021-10-04 | 17.25 | $17.40 | — |
| 2021-10-01 | 17.21 | $17.40 | — |
| 2021-09-30 | 17.16 | $17.40 | — |
| 2021-09-29 | 17.12 | $17.40 | — |
| 2021-09-28 | 17.08 | $17.40 | — |
| 2021-09-27 | 17.03 | $17.40 | — |
| 2021-09-24 | 16.99 | $17.40 | 3200 |
| 2021-09-23 | 16.96 | $17.40 | 5200 |
| 2021-09-22 | 16.92 | $17.27 | — |
| 2021-09-21 | 16.90 | $17.27 | 200 |
| 2021-09-20 | 16.87 | $17.92 | — |
| 2021-09-17 | 16.81 | $17.92 | 3400 |
| 2021-09-16 | 16.75 | $17.92 | 1200 |
| 2021-09-15 | 16.69 | $17.43 | — |
| 2021-09-14 | 16.66 | $17.43 | 800 |
| 2021-09-13 | 16.62 | $16.53 | — |
| 2021-09-10 | 16.63 | $16.53 | 65000 |
| 2021-09-09 | 16.63 | $16.53 | — |
| 2021-09-08 | 16.64 | $16.53 | — |
| 2021-09-07 | 16.65 | $16.53 | — |
| 2021-09-03 | 16.66 | $16.53 | — |
| 2021-09-02 | 16.67 | $16.53 | — |
| 2021-09-01 | 16.68 | $16.53 | — |
| 2021-08-31 | 16.69 | $16.53 | — |
| 2021-08-30 | 16.71 | $16.53 | — |
| 2021-08-27 | 16.72 | $16.53 | 2800 |
| 2021-08-26 | 16.74 | $16.73 | — |
| 2021-08-25 | 16.74 | $16.73 | — |
| 2021-08-24 | 16.71 | $16.73 | — |
| 2021-08-23 | 16.67 | $16.73 | — |
| 2021-08-20 | 16.64 | $16.73 | — |
| 2021-08-19 | 16.60 | $16.73 | — |
| 2021-08-18 | 16.57 | $16.73 | — |
| 2021-08-17 | 16.54 | $16.73 | 200 |
| 2021-08-16 | 16.51 | $16.69 | — |
| 2021-08-13 | 16.46 | $16.69 | — |
| 2021-08-12 | 16.42 | $16.69 | — |
| 2021-08-11 | 16.39 | $16.69 | — |
| 2021-08-10 | 16.35 | $16.69 | — |
| 2021-08-09 | 16.34 | $16.69 | — |
| 2021-08-06 | 16.30 | $16.69 | 2200 |
| 2021-08-05 | 16.27 | $16.81 | — |
| 2021-08-04 | 16.22 | $16.81 | — |
| 2021-08-03 | 16.18 | $16.81 | — |
| 2021-08-02 | 16.14 | $16.81 | — |
| 2021-07-30 | 16.10 | $16.81 | 4800 |
| 2021-07-29 | 16.06 | $16.81 | 4200 |
| 2021-07-28 | 16.03 | $16.03 | — |
| 2021-07-27 | 16.04 | $16.03 | 1400 |
| 2021-07-26 | 16.04 | $16.07 | — |
| 2021-07-23 | 16.05 | $16.07 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
38.18
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.26
Average
21.62
Maximum
38.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.18 | $40.00 | 100 |
| 2026-07-17 | 37.99 | $40.00 | 100 |
| 2026-07-16 | 37.78 | $40.00 | — |
| 2026-07-15 | 37.55 | $40.00 | 100 |
| 2026-07-14 | 37.29 | $40.00 | 100 |
| 2026-07-13 | 37.00 | $40.00 | 100 |
| 2026-07-10 | 36.69 | $40.00 | 100 |
| 2026-07-09 | 36.34 | $40.00 | 1327 |
| 2026-07-08 | 35.95 | $36.10 | 4080 |
| 2026-07-07 | 35.93 | $36.10 | — |
| 2026-07-06 | 35.92 | $36.10 | 4080 |
| 2026-07-02 | 35.90 | $36.10 | 4080 |
| 2026-07-01 | 35.88 | $36.10 | 4080 |
| 2026-06-30 | 35.85 | $36.10 | 4080 |
| 2026-06-29 | 35.83 | $36.10 | 4080 |
| 2026-06-26 | 35.80 | $36.10 | 4080 |
| 2026-06-25 | 35.77 | $36.10 | 6730 |
| 2026-06-24 | 35.73 | $36.40 | 4080 |
| 2026-06-23 | 35.66 | $38.00 | 4080 |
| 2026-06-22 | 35.42 | $38.00 | 4080 |
| 2026-06-18 | 35.14 | $38.00 | 6134 |
| 2026-06-17 | 34.84 | $35.21 | — |
| 2026-06-16 | 34.80 | $35.21 | 700 |
| 2026-06-15 | 34.76 | $34.92 | — |
| 2026-06-12 | 34.75 | $34.92 | — |
| 2026-06-11 | 34.73 | $34.92 | 12729 |
| 2026-06-10 | 34.71 | $34.41 | 15900 |
| 2026-06-09 | 34.74 | $34.75 | 100 |
| 2026-06-08 | 34.74 | $34.90 | — |
| 2026-06-05 | 34.72 | $34.90 | — |
| 2026-06-04 | 34.70 | $34.90 | — |
| 2026-06-03 | 34.68 | $34.90 | — |
| 2026-06-02 | 34.66 | $34.90 | — |
| 2026-06-01 | 34.63 | $34.90 | — |
| 2026-05-29 | 34.60 | $34.90 | — |
| 2026-05-28 | 34.57 | $34.90 | — |
| 2026-05-27 | 34.54 | $34.90 | — |
| 2026-05-26 | 34.50 | $34.90 | — |
| 2026-05-22 | 34.46 | $34.90 | — |
| 2026-05-21 | 34.41 | $34.90 | — |
| 2026-05-20 | 34.36 | $34.90 | — |
| 2026-05-19 | 34.30 | $34.90 | — |
| 2026-05-18 | 34.24 | $34.90 | — |
| 2026-05-15 | 34.17 | $34.90 | — |
| 2026-05-14 | 34.09 | $34.90 | — |
| 2026-05-13 | 34.01 | $34.90 | — |
| 2026-05-12 | 33.91 | $34.90 | — |
| 2026-05-11 | 33.81 | $34.90 | 500 |
| 2026-05-08 | 33.69 | $34.15 | — |
| 2026-05-07 | 33.64 | $34.15 | — |
| 2026-05-06 | 33.59 | $34.15 | 200 |
| 2026-05-05 | 33.53 | $33.50 | — |
| 2026-05-04 | 33.53 | $33.50 | 2200 |
| 2026-05-01 | 33.54 | $34.20 | 200 |
| 2026-04-30 | 33.47 | $34.23 | — |
| 2026-04-29 | 33.39 | $34.23 | — |
| 2026-04-28 | 33.30 | $34.23 | — |
| 2026-04-27 | 33.20 | $34.23 | — |
| 2026-04-24 | 33.09 | $34.23 | — |
| 2026-04-23 | 32.97 | $34.23 | — |
| 2026-04-22 | 32.84 | $34.23 | — |
| 2026-04-21 | 32.70 | $34.23 | — |
| 2026-04-20 | 32.54 | $34.23 | — |
| 2026-04-17 | 32.36 | $34.23 | — |
| 2026-04-16 | 32.16 | $34.23 | 1600 |
| 2026-04-15 | 31.94 | $32.91 | — |
| 2026-04-14 | 31.84 | $32.91 | — |
| 2026-04-13 | 31.73 | $32.91 | 200 |
| 2026-04-10 | 31.60 | $32.25 | — |
| 2026-04-09 | 31.53 | $32.25 | — |
| 2026-04-08 | 31.46 | $32.25 | — |
| 2026-04-07 | 31.38 | $32.25 | 100 |
| 2026-04-06 | 31.28 | $30.80 | — |
| 2026-04-02 | 31.33 | $30.80 | — |
| 2026-04-01 | 31.39 | $30.80 | — |
| 2026-03-31 | 31.45 | $30.80 | — |
| 2026-03-30 | 31.52 | $30.80 | — |
| 2026-03-27 | 31.60 | $30.80 | — |
| 2026-03-26 | 31.68 | $30.80 | — |
| 2026-03-25 | 31.77 | $30.80 | — |
| 2026-03-24 | 31.88 | $30.80 | — |
| 2026-03-23 | 31.99 | $30.80 | — |
| 2026-03-20 | 32.12 | $30.80 | — |
| 2026-03-19 | 32.25 | $30.80 | — |
| 2026-03-18 | 32.41 | $30.80 | — |
| 2026-03-17 | 32.58 | $30.80 | — |
| 2026-03-16 | 32.76 | $30.80 | — |
| 2026-03-13 | 32.97 | $30.80 | 500 |
| 2026-03-12 | 33.20 | $31.17 | — |
| 2026-03-11 | 33.41 | $31.17 | — |
| 2026-03-10 | 33.65 | $31.17 | — |
| 2026-03-09 | 33.91 | $31.17 | 1500 |
| 2026-03-06 | 34.20 | $34.61 | — |
| 2026-03-05 | 34.16 | $34.61 | — |
| 2026-03-04 | 34.11 | $34.61 | — |
| 2026-03-03 | 34.05 | $34.61 | — |
| 2026-03-02 | 34.00 | $34.61 | — |
| 2026-02-27 | 33.93 | $34.61 | 100 |
| 2026-02-26 | 33.86 | $34.25 | — |
| 2026-02-25 | 33.82 | $34.25 | — |
| 2026-02-24 | 33.77 | $34.25 | — |
| 2026-02-23 | 33.72 | $34.25 | — |
| 2026-02-20 | 33.67 | $34.25 | — |
| 2026-02-19 | 33.61 | $34.25 | — |
| 2026-02-18 | 33.54 | $34.25 | 2400 |
| 2026-02-17 | 33.46 | $36.94 | — |
| 2026-02-13 | 33.10 | $36.94 | — |
| 2026-02-12 | 32.69 | $36.94 | — |
| 2026-02-11 | 32.25 | $36.94 | — |
| 2026-02-10 | 31.75 | $36.94 | 1500 |
| 2026-02-09 | 31.21 | $34.07 | — |
| 2026-02-06 | 30.90 | $34.07 | — |
| 2026-02-05 | 30.57 | $34.07 | 400 |
| 2026-02-04 | 30.20 | $29.90 | — |
| 2026-02-03 | 30.23 | $29.90 | — |
| 2026-02-02 | 30.27 | $29.90 | — |
| 2026-01-30 | 30.31 | $29.90 | — |
| 2026-01-29 | 30.35 | $29.90 | — |
| 2026-01-28 | 30.40 | $29.90 | — |
| 2026-01-27 | 30.45 | $29.90 | — |
| 2026-01-26 | 30.51 | $29.90 | — |
| 2026-01-23 | 30.57 | $29.90 | — |
| 2026-01-22 | 30.64 | $29.90 | — |
| 2026-01-21 | 30.72 | $29.90 | — |
| 2026-01-20 | 30.81 | $29.90 | 1100 |
| 2026-01-16 | 30.91 | $32.25 | — |
| 2026-01-15 | 30.76 | $32.25 | — |
| 2026-01-14 | 30.61 | $32.25 | — |
| 2026-01-13 | 30.43 | $32.25 | — |
| 2026-01-12 | 30.24 | $32.25 | 100 |
| 2026-01-09 | 30.03 | $32.23 | 1600 |
| 2026-01-08 | 29.80 | $31.82 | 200 |
| 2026-01-07 | 29.59 | $31.75 | — |
| 2026-01-06 | 29.36 | $31.75 | 800 |
| 2026-01-05 | 29.11 | $30.68 | — |
| 2026-01-02 | 28.94 | $30.68 | 200 |
| 2025-12-31 | 28.76 | $30.88 | — |
| 2025-12-30 | 28.54 | $30.88 | 200 |
| 2025-12-29 | 28.29 | $28.70 | — |
| 2025-12-26 | 28.25 | $28.70 | — |
| 2025-12-24 | 28.20 | $28.70 | — |
| 2025-12-23 | 28.15 | $28.70 | — |
| 2025-12-22 | 28.09 | $28.70 | — |
| 2025-12-19 | 28.03 | $28.70 | — |
| 2025-12-18 | 27.96 | $28.70 | — |
| 2025-12-17 | 27.88 | $28.70 | — |
| 2025-12-16 | 27.79 | $28.70 | — |
| 2025-12-15 | 27.70 | $28.70 | — |
| 2025-12-12 | 27.59 | $28.70 | — |
| 2025-12-11 | 27.47 | $28.70 | — |
| 2025-12-10 | 27.34 | $28.70 | — |
| 2025-12-09 | 27.20 | $28.70 | — |
| 2025-12-08 | 27.04 | $28.70 | — |
| 2025-12-05 | 26.87 | $28.70 | — |
| 2025-12-04 | 26.68 | $28.70 | — |
| 2025-12-03 | 26.46 | $28.70 | 100 |
| 2025-12-02 | 26.23 | $26.20 | — |
| 2025-12-01 | 26.23 | $26.20 | — |
| 2025-11-28 | 26.24 | $26.20 | — |
| 2025-11-26 | 26.24 | $26.20 | — |
| 2025-11-25 | 26.24 | $26.20 | — |
| 2025-11-24 | 26.25 | $26.20 | — |
| 2025-11-21 | 26.25 | $26.20 | — |
| 2025-11-20 | 26.26 | $26.20 | — |
| 2025-11-19 | 26.26 | $26.20 | — |
| 2025-11-18 | 26.27 | $26.20 | — |
| 2025-11-17 | 26.28 | $26.20 | — |
| 2025-11-14 | 26.29 | $26.20 | — |
| 2025-11-13 | 26.30 | $26.20 | — |
| 2025-11-12 | 26.31 | $26.20 | — |
| 2025-11-11 | 26.32 | $26.20 | — |
| 2025-11-10 | 26.33 | $26.20 | — |
| 2025-11-07 | 26.34 | $26.20 | — |
| 2025-11-06 | 26.36 | $26.20 | — |
| 2025-11-05 | 26.37 | $26.20 | — |
| 2025-11-04 | 26.39 | $26.20 | — |
| 2025-11-03 | 26.41 | $26.20 | — |
| 2025-10-31 | 26.44 | $26.20 | — |
| 2025-10-30 | 26.46 | $26.20 | — |
| 2025-10-29 | 26.49 | $26.20 | — |
| 2025-10-28 | 26.52 | $26.20 | — |
| 2025-10-27 | 26.55 | $26.20 | — |
| 2025-10-24 | 26.59 | $26.20 | — |
| 2025-10-23 | 26.63 | $26.20 | — |
| 2025-10-22 | 26.68 | $26.20 | — |
| 2025-10-21 | 26.73 | $26.20 | — |
| 2025-10-20 | 26.78 | $26.20 | — |
| 2025-10-17 | 26.84 | $26.20 | — |
| 2025-10-16 | 26.91 | $26.20 | — |
| 2025-10-15 | 26.98 | $26.20 | — |
| 2025-10-14 | 27.07 | $26.20 | — |
| 2025-10-13 | 27.16 | $26.20 | — |
| 2025-10-10 | 27.26 | $26.20 | — |
| 2025-10-09 | 27.37 | $26.20 | — |
| 2025-10-08 | 27.49 | $26.20 | — |
| 2025-10-07 | 27.63 | $26.20 | — |
| 2025-10-06 | 27.78 | $26.20 | 600 |
| 2025-10-03 | 27.95 | $29.82 | — |
| 2025-10-02 | 27.75 | $29.82 | 100 |
| 2025-10-01 | 27.53 | $27.70 | — |
| 2025-09-30 | 27.51 | $27.70 | — |
| 2025-09-29 | 27.49 | $27.70 | 100 |
| 2025-09-26 | 27.47 | $27.15 | — |
| 2025-09-25 | 27.50 | $27.15 | — |
| 2025-09-24 | 27.54 | $27.15 | — |
| 2025-09-23 | 27.58 | $27.15 | — |
| 2025-09-22 | 27.63 | $27.15 | — |
| 2025-09-19 | 27.68 | $27.15 | — |
| 2025-09-18 | 27.73 | $27.15 | — |
| 2025-09-17 | 27.80 | $27.15 | — |
| 2025-09-16 | 27.86 | $27.15 | — |
| 2025-09-15 | 27.94 | $27.15 | 21500 |
| 2025-09-12 | 28.02 | $27.00 | — |
| 2025-09-11 | 28.13 | $27.00 | — |
| 2025-09-10 | 28.25 | $27.00 | — |
| 2025-09-09 | 28.38 | $27.00 | 100 |
| 2025-09-08 | 28.52 | $30.75 | 100 |
| 2025-09-05 | 28.29 | $28.64 | — |
| 2025-09-04 | 28.25 | $28.64 | — |
| 2025-09-03 | 28.21 | $28.64 | — |
| 2025-09-02 | 28.17 | $28.64 | — |
| 2025-08-29 | 28.12 | $28.64 | 100 |
| 2025-08-28 | 28.06 | $28.73 | 100 |
| 2025-08-27 | 27.99 | $28.53 | 100 |
| 2025-08-26 | 27.94 | $29.21 | — |
| 2025-08-25 | 27.80 | $29.21 | — |
| 2025-08-22 | 27.65 | $29.21 | 2800 |
| 2025-08-21 | 27.49 | $28.61 | 300 |
| 2025-08-20 | 27.37 | $27.43 | — |
| 2025-08-19 | 27.36 | $27.43 | — |
| 2025-08-18 | 27.36 | $27.43 | — |
| 2025-08-15 | 27.35 | $27.43 | — |
| 2025-08-14 | 27.34 | $27.43 | — |
| 2025-08-13 | 27.33 | $27.43 | — |
| 2025-08-12 | 27.32 | $27.43 | — |
| 2025-08-11 | 27.31 | $27.43 | — |
| 2025-08-08 | 27.30 | $27.43 | — |
| 2025-08-07 | 27.29 | $27.43 | 3000 |
| 2025-08-06 | 27.27 | $26.55 | — |
| 2025-08-05 | 27.35 | $26.55 | — |
| 2025-08-04 | 27.43 | $26.55 | — |
| 2025-08-01 | 27.52 | $26.55 | — |
| 2025-07-31 | 27.62 | $26.55 | 100 |
| 2025-07-30 | 27.74 | $27.81 | — |
| 2025-07-29 | 27.73 | $27.81 | 100 |
| 2025-07-28 | 27.72 | $28.00 | — |
| 2025-07-25 | 27.69 | $28.00 | — |
| 2025-07-24 | 27.66 | $28.00 | — |
| 2025-07-23 | 27.62 | $28.00 | — |
| 2025-07-22 | 27.58 | $28.00 | — |
| 2025-07-21 | 27.54 | $28.00 | — |
| 2025-07-18 | 27.49 | $28.00 | 100 |
| 2025-07-17 | 27.44 | $26.56 | — |
| 2025-07-16 | 27.53 | $26.56 | — |
| 2025-07-15 | 27.63 | $26.56 | — |
| 2025-07-14 | 27.75 | $26.56 | — |
| 2025-07-11 | 27.87 | $26.56 | 100 |
| 2025-07-10 | 28.01 | $27.90 | — |
| 2025-07-09 | 28.02 | $27.90 | 1100 |
| 2025-07-08 | 28.03 | $28.45 | — |
| 2025-07-07 | 27.99 | $28.45 | — |
| 2025-07-03 | 27.94 | $28.45 | — |
| 2025-07-02 | 27.89 | $28.45 | — |
| 2025-07-01 | 27.83 | $28.45 | 300 |
| 2025-06-30 | 27.76 | $28.45 | — |
| 2025-06-27 | 27.69 | $28.45 | — |
| 2025-06-26 | 27.61 | $28.45 | 2500 |
| 2025-06-25 | 27.52 | $28.15 | 100 |
| 2025-06-24 | 27.45 | $28.15 | 300 |
| 2025-06-23 | 27.38 | $28.20 | — |
| 2025-06-20 | 27.29 | $28.20 | — |
| 2025-06-18 | 27.20 | $28.20 | 400 |
| 2025-06-17 | 27.09 | $28.00 | — |
| 2025-06-16 | 27.00 | $28.00 | — |
| 2025-06-13 | 26.89 | $28.00 | — |
| 2025-06-12 | 26.77 | $28.00 | — |
| 2025-06-11 | 26.64 | $28.00 | 100 |
| 2025-06-10 | 26.50 | $25.00 | — |
| 2025-06-09 | 26.66 | $25.00 | 200 |
| 2025-06-06 | 26.83 | $28.65 | — |
| 2025-06-05 | 26.64 | $28.65 | 1100 |
| 2025-06-04 | 26.43 | $27.18 | — |
| 2025-06-03 | 26.35 | $27.18 | — |
| 2025-06-02 | 26.26 | $27.18 | — |
| 2025-05-30 | 26.17 | $27.18 | — |
| 2025-05-29 | 26.06 | $27.18 | — |
| 2025-05-28 | 25.94 | $27.18 | — |
| 2025-05-27 | 25.81 | $27.18 | — |
| 2025-05-23 | 25.67 | $27.18 | 100 |
| 2025-05-22 | 25.51 | $26.60 | — |
| 2025-05-21 | 25.40 | $26.60 | — |
| 2025-05-20 | 25.27 | $26.60 | — |
| 2025-05-19 | 25.13 | $26.60 | — |
| 2025-05-16 | 24.98 | $26.60 | — |
| 2025-05-15 | 24.80 | $26.60 | 100 |
| 2025-05-14 | 24.62 | $26.55 | 1200 |
| 2025-05-13 | 24.41 | $24.66 | — |
| 2025-05-12 | 24.39 | $24.66 | — |
| 2025-05-09 | 24.36 | $24.66 | — |
| 2025-05-08 | 24.32 | $24.66 | — |
| 2025-05-07 | 24.29 | $24.66 | — |
| 2025-05-06 | 24.25 | $24.66 | — |
| 2025-05-05 | 24.21 | $24.66 | 100 |
| 2025-05-02 | 24.16 | $24.62 | — |
| 2025-05-01 | 24.11 | $24.62 | — |
| 2025-04-30 | 24.06 | $24.62 | — |
| 2025-04-29 | 24.00 | $24.62 | — |
| 2025-04-28 | 23.93 | $24.62 | — |
| 2025-04-25 | 23.86 | $24.62 | — |
| 2025-04-24 | 23.78 | $24.62 | — |
| 2025-04-23 | 23.69 | $24.62 | — |
| 2025-04-22 | 23.60 | $24.62 | 6600 |
| 2025-04-21 | 23.49 | $21.85 | — |
| 2025-04-17 | 23.66 | $21.85 | — |
| 2025-04-16 | 23.85 | $21.85 | — |
| 2025-04-15 | 24.06 | $21.85 | — |
| 2025-04-14 | 24.29 | $21.85 | — |
| 2025-04-11 | 24.55 | $21.85 | — |
| 2025-04-10 | 24.84 | $21.85 | — |
| 2025-04-09 | 25.15 | $21.85 | — |
| 2025-04-08 | 25.50 | $21.85 | — |
| 2025-04-07 | 25.88 | $21.85 | 100 |
| 2025-04-04 | 26.30 | $27.77 | — |
| 2025-04-03 | 26.15 | $27.77 | — |
| 2025-04-02 | 25.98 | $27.77 | — |
| 2025-04-01 | 25.79 | $27.77 | — |
| 2025-03-31 | 25.58 | $27.77 | — |
| 2025-03-28 | 25.35 | $27.77 | — |
| 2025-03-27 | 25.10 | $27.77 | 200 |
| 2025-03-26 | 24.82 | $28.14 | — |
| 2025-03-25 | 24.47 | $28.14 | 100 |
| 2025-03-24 | 24.08 | $24.26 | — |
| 2025-03-21 | 24.06 | $24.26 | — |
| 2025-03-20 | 24.04 | $24.26 | — |
| 2025-03-19 | 24.02 | $24.26 | — |
| 2025-03-18 | 23.99 | $24.26 | — |
| 2025-03-17 | 23.96 | $24.26 | — |
| 2025-03-14 | 23.93 | $24.26 | — |
| 2025-03-13 | 23.90 | $24.26 | 2200 |
| 2025-03-12 | 23.86 | $25.20 | 800 |
| 2025-03-11 | 23.72 | $23.75 | — |
| 2025-03-10 | 23.72 | $23.75 | — |
| 2025-03-07 | 23.71 | $23.75 | — |
| 2025-03-06 | 23.71 | $23.75 | — |
| 2025-03-05 | 23.71 | $23.75 | — |
| 2025-03-04 | 23.70 | $23.75 | — |
| 2025-03-03 | 23.70 | $23.75 | — |
| 2025-02-28 | 23.69 | $23.75 | — |
| 2025-02-27 | 23.68 | $23.75 | — |
| 2025-02-26 | 23.68 | $23.75 | — |
| 2025-02-25 | 23.67 | $23.75 | — |
| 2025-02-24 | 23.66 | $23.75 | — |
| 2025-02-21 | 23.65 | $23.75 | — |
| 2025-02-20 | 23.64 | $23.75 | — |
| 2025-02-19 | 23.63 | $23.75 | — |
| 2025-02-18 | 23.62 | $23.75 | — |
| 2025-02-14 | 23.60 | $23.75 | 100 |
| 2025-02-13 | 23.59 | $23.25 | — |
| 2025-02-12 | 23.62 | $23.25 | — |
| 2025-02-11 | 23.66 | $23.25 | — |
| 2025-02-10 | 23.71 | $23.25 | — |
| 2025-02-07 | 23.75 | $23.25 | — |
| 2025-02-06 | 23.81 | $23.25 | — |
| 2025-02-05 | 23.86 | $23.25 | — |
| 2025-02-04 | 23.93 | $23.25 | — |
| 2025-02-03 | 24.00 | $23.25 | — |
| 2025-01-31 | 24.08 | $23.25 | — |
| 2025-01-30 | 24.17 | $23.25 | — |
| 2025-01-29 | 24.26 | $23.25 | — |
| 2025-01-28 | 24.37 | $23.25 | 2900 |
| 2025-01-27 | 24.49 | $24.74 | 7200 |
| 2025-01-24 | 24.46 | $25.15 | — |
| 2025-01-23 | 24.39 | $25.15 | — |
| 2025-01-22 | 24.31 | $25.15 | — |
| 2025-01-21 | 24.22 | $25.15 | — |
| 2025-01-17 | 24.12 | $25.15 | — |
| 2025-01-16 | 24.01 | $25.15 | — |
| 2025-01-15 | 23.90 | $25.15 | — |
| 2025-01-14 | 23.76 | $25.15 | — |
| 2025-01-13 | 23.62 | $25.15 | — |
| 2025-01-10 | 23.46 | $25.15 | — |
| 2025-01-08 | 23.28 | $25.15 | — |
| 2025-01-07 | 23.08 | $25.15 | 100 |
| 2025-01-06 | 22.86 | $23.70 | 200 |
| 2025-01-03 | 22.77 | $21.95 | — |
| 2025-01-02 | 22.86 | $21.95 | — |
| 2024-12-31 | 22.96 | $21.95 | — |
| 2024-12-30 | 23.06 | $21.95 | — |
| 2024-12-27 | 23.18 | $21.95 | — |
| 2024-12-26 | 23.31 | $21.95 | — |
| 2024-12-24 | 23.45 | $21.95 | — |
| 2024-12-23 | 23.61 | $21.95 | 3100 |
| 2024-12-20 | 23.79 | $25.70 | — |
| 2024-12-19 | 23.58 | $25.70 | — |
| 2024-12-18 | 23.36 | $25.70 | 100 |
| 2024-12-17 | 23.12 | $23.40 | — |
| 2024-12-16 | 23.09 | $23.40 | — |
| 2024-12-13 | 23.05 | $23.40 | — |
| 2024-12-12 | 23.02 | $23.40 | — |
| 2024-12-11 | 22.97 | $23.40 | — |
| 2024-12-10 | 22.93 | $23.40 | — |
| 2024-12-09 | 22.88 | $23.40 | — |
| 2024-12-06 | 22.83 | $23.40 | 100 |
| 2024-12-05 | 22.77 | $22.30 | — |
| 2024-12-04 | 22.81 | $22.30 | — |
| 2024-12-03 | 22.87 | $22.30 | — |
| 2024-12-02 | 22.93 | $22.30 | — |
| 2024-11-29 | 22.99 | $22.30 | — |
| 2024-11-27 | 23.07 | $22.30 | 100 |
| 2024-11-26 | 23.15 | $23.68 | 8900 |
| 2024-11-25 | 23.09 | $22.30 | — |
| 2024-11-22 | 23.18 | $22.30 | 100 |
| 2024-11-21 | 23.27 | $25.01 | — |
| 2024-11-20 | 23.08 | $25.01 | — |
| 2024-11-19 | 22.88 | $25.01 | 4500 |
| 2024-11-18 | 22.66 | $21.95 | — |
| 2024-11-15 | 22.73 | $21.95 | — |
| 2024-11-14 | 22.81 | $21.95 | — |
| 2024-11-13 | 22.91 | $21.95 | 400 |
| 2024-11-12 | 23.01 | $22.86 | — |
| 2024-11-11 | 23.02 | $22.86 | — |
| 2024-11-08 | 23.04 | $22.86 | — |
| 2024-11-07 | 23.06 | $22.86 | — |
| 2024-11-06 | 23.08 | $22.86 | — |
| 2024-11-05 | 23.10 | $22.86 | — |
| 2024-11-04 | 23.13 | $22.86 | — |
| 2024-11-01 | 23.15 | $22.86 | — |
| 2024-10-31 | 23.19 | $22.86 | — |
| 2024-10-30 | 23.22 | $22.86 | — |
| 2024-10-29 | 23.26 | $22.86 | — |
| 2024-10-28 | 23.30 | $22.86 | — |
| 2024-10-25 | 23.35 | $22.86 | — |
| 2024-10-24 | 23.40 | $22.86 | — |
| 2024-10-23 | 23.45 | $22.86 | — |
| 2024-10-22 | 23.52 | $22.86 | — |
| 2024-10-21 | 23.58 | $22.86 | 300 |
| 2024-10-18 | 23.66 | $23.00 | — |
| 2024-10-17 | 23.73 | $23.00 | — |
| 2024-10-16 | 23.81 | $23.00 | — |
| 2024-10-15 | 23.89 | $23.00 | 200 |
| 2024-10-14 | 23.99 | $23.38 | — |
| 2024-10-11 | 24.05 | $23.38 | 500 |
| 2024-10-10 | 24.12 | $23.67 | — |
| 2024-10-09 | 24.17 | $23.67 | 900 |
| 2024-10-08 | 24.22 | $25.00 | — |
| 2024-10-07 | 24.14 | $25.00 | 3400 |
| 2024-10-04 | 24.05 | $25.00 | — |
| 2024-10-03 | 23.95 | $25.00 | — |
| 2024-10-02 | 23.83 | $25.00 | — |
| 2024-10-01 | 23.71 | $25.00 | — |
| 2024-09-30 | 23.58 | $25.00 | — |
| 2024-09-27 | 23.43 | $25.00 | 300 |
| 2024-09-26 | 23.26 | $24.53 | 100 |
| 2024-09-25 | 23.13 | $22.45 | — |
| 2024-09-24 | 23.20 | $22.45 | 100 |
| 2024-09-23 | 23.28 | $25.11 | — |
| 2024-09-20 | 23.08 | $25.11 | 4300 |
| 2024-09-19 | 22.87 | $25.11 | — |
| 2024-09-18 | 22.63 | $25.11 | 100 |
| 2024-09-17 | 22.37 | $24.00 | — |
| 2024-09-16 | 22.20 | $24.00 | — |
| 2024-09-13 | 22.01 | $24.00 | 1100 |
| 2024-09-12 | 21.80 | $24.00 | 600 |
| 2024-09-11 | 21.57 | $21.40 | — |
| 2024-09-10 | 21.59 | $21.40 | — |
| 2024-09-09 | 21.61 | $21.40 | — |
| 2024-09-06 | 21.63 | $21.40 | — |
| 2024-09-05 | 21.66 | $21.40 | — |
| 2024-09-04 | 21.69 | $21.40 | — |
| 2024-09-03 | 21.72 | $21.40 | — |
| 2024-08-30 | 21.75 | $21.40 | — |
| 2024-08-29 | 21.79 | $21.40 | — |
| 2024-08-28 | 21.83 | $21.40 | — |
| 2024-08-27 | 21.87 | $21.40 | — |
| 2024-08-26 | 21.92 | $21.40 | — |
| 2024-08-23 | 21.98 | $21.40 | — |
| 2024-08-22 | 22.04 | $21.40 | — |
| 2024-08-21 | 22.10 | $21.40 | — |
| 2024-08-20 | 22.18 | $21.40 | — |
| 2024-08-19 | 22.26 | $21.40 | — |
| 2024-08-16 | 22.35 | $21.40 | — |
| 2024-08-15 | 22.45 | $21.40 | — |
| 2024-08-14 | 22.56 | $21.40 | — |
| 2024-08-13 | 22.68 | $21.40 | 4400 |
| 2024-08-12 | 22.82 | $21.40 | — |
| 2024-08-09 | 22.96 | $21.40 | — |
| 2024-08-08 | 23.13 | $21.40 | — |
| 2024-08-07 | 23.31 | $21.40 | 4100 |
| 2024-08-06 | 23.51 | $21.40 | 1500 |
| 2024-08-05 | 23.73 | $21.40 | 100 |
| 2024-08-02 | 23.98 | $24.24 | — |
| 2024-08-01 | 23.95 | $24.24 | — |
| 2024-07-31 | 23.92 | $24.24 | — |
| 2024-07-30 | 23.89 | $24.24 | — |
| 2024-07-29 | 23.85 | $24.24 | — |
| 2024-07-26 | 23.81 | $24.24 | — |
| 2024-07-25 | 23.77 | $24.24 | — |
| 2024-07-24 | 23.72 | $24.24 | — |
| 2024-07-23 | 23.66 | $24.24 | — |
| 2024-07-22 | 23.60 | $24.24 | — |
| 2024-07-19 | 23.53 | $24.24 | — |
| 2024-07-18 | 23.46 | $24.24 | 1200 |
| 2024-07-17 | 23.38 | $24.24 | — |
| 2024-07-16 | 23.29 | $24.24 | 100 |
| 2024-07-15 | 23.19 | $23.66 | — |
| 2024-07-12 | 23.14 | $23.66 | — |
| 2024-07-11 | 23.08 | $23.66 | — |
| 2024-07-10 | 23.02 | $23.66 | 86000 |
| 2024-07-09 | 22.95 | $23.66 | — |
| 2024-07-08 | 22.88 | $23.66 | 500 |
| 2024-07-05 | 22.80 | $23.31 | — |
| 2024-07-03 | 22.74 | $23.31 | — |
| 2024-07-02 | 22.68 | $23.31 | 500 |
| 2024-07-01 | 22.62 | $22.65 | — |
| 2024-06-28 | 22.62 | $22.65 | — |
| 2024-06-27 | 22.61 | $22.65 | — |
| 2024-06-26 | 22.61 | $22.65 | — |
| 2024-06-25 | 22.60 | $22.65 | 300 |
| 2024-06-24 | 22.60 | $22.38 | — |
| 2024-06-21 | 22.62 | $22.38 | — |
| 2024-06-20 | 22.65 | $22.38 | — |
| 2024-06-18 | 22.67 | $22.38 | — |
| 2024-06-17 | 22.71 | $22.38 | — |
| 2024-06-14 | 22.74 | $22.38 | — |
| 2024-06-13 | 22.78 | $22.38 | 100 |
| 2024-06-12 | 22.82 | $23.44 | — |
| 2024-06-11 | 22.75 | $23.44 | 100 |
| 2024-06-10 | 22.68 | $23.25 | 200 |
| 2024-06-07 | 22.62 | $22.97 | — |
| 2024-06-06 | 22.59 | $22.97 | — |
| 2024-06-05 | 22.55 | $22.97 | — |
| 2024-06-04 | 22.50 | $22.97 | 200 |
| 2024-06-03 | 22.45 | $22.70 | — |
| 2024-05-31 | 22.43 | $22.70 | — |
| 2024-05-30 | 22.40 | $22.70 | — |
| 2024-05-29 | 22.36 | $22.70 | — |
| 2024-05-28 | 22.33 | $22.70 | 700 |
| 2024-05-24 | 22.29 | $22.86 | — |
| 2024-05-23 | 22.23 | $22.86 | — |
| 2024-05-22 | 22.16 | $22.86 | — |
| 2024-05-21 | 22.09 | $22.86 | — |
| 2024-05-20 | 22.01 | $22.86 | — |
| 2024-05-17 | 21.92 | $22.86 | — |
| 2024-05-16 | 21.82 | $22.86 | — |
| 2024-05-15 | 21.71 | $22.86 | 14800 |
| 2024-05-14 | 21.59 | $21.86 | 2400 |
| 2024-05-13 | 21.56 | $21.57 | — |
| 2024-05-10 | 21.56 | $21.57 | — |
| 2024-05-09 | 21.56 | $21.57 | — |
| 2024-05-08 | 21.56 | $21.57 | 9200 |
| 2024-05-07 | 21.56 | $21.57 | — |
| 2024-05-06 | 21.56 | $21.57 | — |
| 2024-05-03 | 21.56 | $21.57 | — |
| 2024-05-02 | 21.56 | $21.57 | 4600 |
| 2024-05-01 | 21.55 | $21.57 | — |
| 2024-04-30 | 21.55 | $21.57 | — |
| 2024-04-29 | 21.55 | $21.57 | — |
| 2024-04-26 | 21.55 | $21.57 | — |
| 2024-04-25 | 21.55 | $21.57 | — |
| 2024-04-24 | 21.54 | $21.57 | — |
| 2024-04-23 | 21.54 | $21.57 | — |
| 2024-04-22 | 21.54 | $21.57 | — |
| 2024-04-19 | 21.53 | $21.57 | — |
| 2024-04-18 | 21.53 | $21.57 | — |
| 2024-04-17 | 21.53 | $21.57 | — |
| 2024-04-16 | 21.52 | $21.57 | — |
| 2024-04-15 | 21.52 | $21.57 | — |
| 2024-04-12 | 21.51 | $21.57 | — |
| 2024-04-11 | 21.51 | $21.57 | — |
| 2024-04-10 | 21.50 | $21.57 | 4100 |
| 2024-04-09 | 21.49 | $21.57 | — |
| 2024-04-08 | 21.48 | $21.57 | — |
| 2024-04-05 | 21.47 | $21.57 | — |
| 2024-04-04 | 21.46 | $21.57 | — |
| 2024-04-03 | 21.45 | $21.57 | — |
| 2024-04-02 | 21.44 | $21.57 | — |
| 2024-04-01 | 21.43 | $21.57 | 4000 |
| 2024-03-28 | 21.41 | $21.57 | 9000 |
| 2024-03-27 | 21.39 | $21.57 | — |
| 2024-03-26 | 21.38 | $21.57 | — |
| 2024-03-25 | 21.35 | $21.57 | — |
| 2024-03-22 | 21.33 | $21.57 | — |
| 2024-03-21 | 21.31 | $21.57 | — |
| 2024-03-20 | 21.28 | $21.57 | — |
| 2024-03-19 | 21.25 | $21.57 | 7200 |
| 2024-03-18 | 21.22 | $21.57 | — |
| 2024-03-15 | 21.18 | $21.57 | — |
| 2024-03-14 | 21.14 | $21.57 | — |
| 2024-03-13 | 21.09 | $21.57 | 1200 |
| 2024-03-12 | 21.04 | $22.70 | — |
| 2024-03-11 | 20.87 | $22.70 | — |
| 2024-03-08 | 20.67 | $22.70 | 10500 |
| 2024-03-07 | 20.46 | $22.50 | 300 |
| 2024-03-06 | 20.24 | $20.50 | — |
| 2024-03-05 | 20.22 | $20.50 | — |
| 2024-03-04 | 20.19 | $20.50 | — |
| 2024-03-01 | 20.15 | $20.50 | — |
| 2024-02-29 | 20.12 | $20.50 | — |
| 2024-02-28 | 20.08 | $20.50 | — |
| 2024-02-27 | 20.03 | $20.50 | — |
| 2024-02-26 | 19.98 | $20.50 | — |
| 2024-02-23 | 19.93 | $20.50 | — |
| 2024-02-22 | 19.87 | $20.50 | — |
| 2024-02-21 | 19.80 | $20.50 | — |
| 2024-02-20 | 19.73 | $20.50 | 100 |
| 2024-02-16 | 19.65 | $19.60 | — |
| 2024-02-15 | 19.66 | $19.60 | — |
| 2024-02-14 | 19.66 | $19.60 | — |
| 2024-02-13 | 19.67 | $19.60 | — |
| 2024-02-12 | 19.67 | $19.60 | — |
| 2024-02-09 | 19.68 | $19.60 | — |
| 2024-02-08 | 19.69 | $19.60 | — |
| 2024-02-07 | 19.70 | $19.60 | — |
| 2024-02-06 | 19.71 | $19.60 | 400 |
| 2024-02-05 | 19.72 | $20.89 | — |
| 2024-02-02 | 19.60 | $20.89 | 200 |
| 2024-02-01 | 19.46 | $20.71 | — |
| 2024-01-31 | 19.33 | $20.71 | 300 |
| 2024-01-30 | 19.19 | $18.66 | — |
| 2024-01-29 | 19.24 | $18.66 | — |
| 2024-01-26 | 19.30 | $18.66 | — |
| 2024-01-25 | 19.37 | $18.66 | — |
| 2024-01-24 | 19.45 | $18.66 | — |
| 2024-01-23 | 19.53 | $18.66 | — |
| 2024-01-22 | 19.62 | $18.66 | — |
| 2024-01-19 | 19.72 | $18.66 | — |
| 2024-01-18 | 19.83 | $18.66 | — |
| 2024-01-17 | 19.96 | $18.66 | — |
| 2024-01-16 | 20.10 | $18.66 | — |
| 2024-01-12 | 20.25 | $18.66 | — |
| 2024-01-11 | 20.41 | $18.66 | — |
| 2024-01-10 | 20.60 | $37.49 | 700 |
| 2024-01-09 | 18.82 | $18.66 | — |
| 2024-01-08 | 18.84 | $18.66 | — |
| 2024-01-05 | 18.85 | $18.66 | — |
| 2024-01-04 | 18.88 | $18.66 | — |
| 2024-01-03 | 18.90 | $18.66 | — |
| 2024-01-02 | 18.92 | $18.66 | — |
| 2023-12-29 | 18.95 | $18.66 | — |
| 2023-12-28 | 18.98 | $18.66 | 300 |
| 2023-12-27 | 19.02 | $18.75 | 800 |
| 2023-12-26 | 19.04 | $19.07 | — |
| 2023-12-22 | 19.04 | $19.07 | — |
| 2023-12-21 | 19.04 | $19.07 | — |
| 2023-12-20 | 19.03 | $19.07 | — |
| 2023-12-19 | 19.03 | $19.07 | — |
| 2023-12-18 | 19.03 | $19.07 | — |
| 2023-12-15 | 19.02 | $19.07 | — |
| 2023-12-14 | 19.02 | $19.07 | — |
| 2023-12-13 | 19.01 | $19.07 | — |
| 2023-12-12 | 19.00 | $19.07 | 42000 |
| 2023-12-11 | 19.00 | $18.92 | — |
| 2023-12-08 | 19.00 | $18.92 | — |
| 2023-12-07 | 19.01 | $18.92 | 60000 |
| 2023-12-06 | 19.02 | $19.02 | — |
| 2023-12-05 | 19.02 | $19.02 | — |
| 2023-12-04 | 19.02 | $19.02 | — |
| 2023-12-01 | 19.02 | $19.02 | — |
| 2023-11-30 | 19.02 | $19.02 | — |
| 2023-11-29 | 19.02 | $19.02 | — |
| 2023-11-28 | 19.03 | $19.02 | 16000 |
| 2023-11-27 | 19.03 | $19.02 | — |
| 2023-11-24 | 19.03 | $19.02 | — |
| 2023-11-22 | 19.03 | $19.02 | — |
| 2023-11-21 | 19.03 | $19.02 | — |
| 2023-11-20 | 19.03 | $19.02 | 12000 |
| 2023-11-17 | 19.03 | $19.02 | — |
| 2023-11-16 | 19.03 | $19.02 | — |
| 2023-11-15 | 19.03 | $19.02 | 1600 |
| 2023-11-14 | 19.03 | $19.02 | 800 |
| 2023-11-13 | 19.03 | $19.00 | — |
| 2023-11-10 | 19.04 | $19.00 | — |
| 2023-11-09 | 19.04 | $19.00 | — |
| 2023-11-08 | 19.05 | $19.00 | 1000 |
| 2023-11-07 | 19.05 | $19.00 | — |
| 2023-11-06 | 19.06 | $19.00 | — |
| 2023-11-03 | 19.06 | $19.00 | — |
| 2023-11-02 | 19.07 | $19.00 | 36000 |
| 2023-11-01 | 19.08 | $19.00 | 8000 |
| 2023-10-31 | 19.09 | $18.27 | — |
| 2023-10-30 | 19.17 | $18.27 | — |
| 2023-10-27 | 19.27 | $18.27 | 24000 |
| 2023-10-26 | 19.37 | $18.27 | 20200 |
| 2023-10-25 | 19.49 | $19.24 | — |
| 2023-10-24 | 19.51 | $19.24 | — |
| 2023-10-23 | 19.54 | $19.24 | — |
| 2023-10-20 | 19.57 | $19.24 | — |
| 2023-10-19 | 19.61 | $19.24 | — |
| 2023-10-18 | 19.65 | $19.24 | — |
| 2023-10-17 | 19.69 | $19.24 | — |
| 2023-10-16 | 19.74 | $19.24 | 8400 |
| 2023-10-13 | 19.79 | $19.24 | — |
| 2023-10-12 | 19.85 | $19.24 | — |
| 2023-10-11 | 19.91 | $19.24 | 200 |
| 2023-10-10 | 19.98 | $20.25 | — |
| 2023-10-09 | 19.95 | $20.25 | — |
| 2023-10-06 | 19.92 | $20.25 | — |
| 2023-10-05 | 19.89 | $20.25 | — |
| 2023-10-04 | 19.85 | $20.25 | — |
| 2023-10-03 | 19.81 | $20.25 | — |
| 2023-10-02 | 19.76 | $20.25 | — |
| 2023-09-29 | 19.71 | $20.25 | — |
| 2023-09-28 | 19.65 | $20.25 | — |
| 2023-09-27 | 19.59 | $20.25 | — |
| 2023-09-26 | 19.52 | $20.25 | — |
| 2023-09-25 | 19.44 | $20.25 | — |
| 2023-09-22 | 19.36 | $20.25 | — |
| 2023-09-21 | 19.26 | $20.25 | — |
| 2023-09-20 | 19.16 | $20.25 | 1400 |
| 2023-09-19 | 19.04 | $20.25 | 13400 |
| 2023-09-18 | 18.91 | $19.64 | 1200 |
| 2023-09-15 | 18.84 | $20.00 | — |
| 2023-09-14 | 18.72 | $20.00 | — |
| 2023-09-13 | 18.58 | $20.00 | 2600 |
| 2023-09-12 | 18.43 | $18.70 | — |
| 2023-09-11 | 18.40 | $18.70 | — |
| 2023-09-08 | 18.37 | $18.70 | 2600 |
| 2023-09-07 | 18.34 | $18.31 | — |
| 2023-09-06 | 18.34 | $18.31 | — |
| 2023-09-05 | 18.34 | $18.31 | — |
| 2023-09-01 | 18.35 | $18.31 | — |
| 2023-08-31 | 18.35 | $18.31 | — |
| 2023-08-30 | 18.35 | $18.31 | — |
| 2023-08-29 | 18.36 | $18.31 | 2000 |
| 2023-08-28 | 18.36 | $18.31 | — |
| 2023-08-25 | 18.37 | $18.31 | — |
| 2023-08-24 | 18.38 | $18.31 | — |
| 2023-08-23 | 18.38 | $18.31 | — |
| 2023-08-22 | 18.39 | $18.31 | 200 |
| 2023-08-21 | 18.40 | $18.00 | — |
| 2023-08-18 | 18.44 | $18.00 | — |
| 2023-08-17 | 18.49 | $18.00 | — |
| 2023-08-16 | 18.54 | $18.00 | — |
| 2023-08-15 | 18.60 | $18.00 | 200 |
| 2023-08-14 | 18.66 | $18.16 | — |
| 2023-08-11 | 18.71 | $18.16 | — |
| 2023-08-10 | 18.77 | $18.16 | — |
| 2023-08-09 | 18.83 | $18.16 | 200 |
| 2023-08-08 | 18.91 | $19.32 | — |
| 2023-08-07 | 18.86 | $19.32 | — |
| 2023-08-04 | 18.81 | $19.32 | — |
| 2023-08-03 | 18.76 | $19.32 | — |
| 2023-08-02 | 18.70 | $19.32 | — |
| 2023-08-01 | 18.64 | $19.32 | — |
| 2023-07-31 | 18.56 | $19.32 | — |
| 2023-07-28 | 18.48 | $19.32 | — |
| 2023-07-27 | 18.40 | $19.32 | 200 |
| 2023-07-26 | 18.30 | $18.50 | — |
| 2023-07-25 | 18.28 | $18.50 | — |
| 2023-07-24 | 18.25 | $18.50 | — |
| 2023-07-21 | 18.23 | $18.50 | — |
| 2023-07-20 | 18.20 | $18.50 | — |
| 2023-07-19 | 18.17 | $18.50 | — |
| 2023-07-18 | 18.13 | $18.50 | — |
| 2023-07-17 | 18.09 | $18.50 | — |
| 2023-07-14 | 18.05 | $18.50 | — |
| 2023-07-13 | 18.00 | $18.50 | 4800 |
| 2023-07-12 | 17.95 | $18.50 | 2000 |
| 2023-07-11 | 17.89 | $18.34 | — |
| 2023-07-10 | 17.85 | $18.34 | — |
| 2023-07-07 | 17.79 | $18.34 | 600 |
| 2023-07-06 | 17.74 | $17.84 | 600 |
| 2023-07-05 | 17.73 | $17.48 | — |
| 2023-07-03 | 17.75 | $17.48 | — |
| 2023-06-30 | 17.78 | $17.48 | — |
| 2023-06-29 | 17.81 | $17.48 | — |
| 2023-06-28 | 17.85 | $17.48 | — |
| 2023-06-27 | 17.89 | $17.48 | — |
| 2023-06-26 | 17.93 | $17.48 | — |
| 2023-06-23 | 17.98 | $17.48 | — |
| 2023-06-22 | 18.03 | $17.48 | — |
| 2023-06-21 | 18.09 | $17.48 | — |
| 2023-06-20 | 18.15 | $17.48 | 1000 |
| 2023-06-16 | 18.22 | $18.16 | — |
| 2023-06-15 | 18.23 | $18.16 | — |
| 2023-06-14 | 18.24 | $18.16 | 2400 |
| 2023-06-13 | 18.24 | $18.16 | — |
| 2023-06-12 | 18.25 | $18.16 | — |
| 2023-06-09 | 18.26 | $18.16 | — |
| 2023-06-08 | 18.27 | $18.16 | — |
| 2023-06-07 | 18.29 | $18.16 | — |
| 2023-06-06 | 18.30 | $18.16 | — |
| 2023-06-05 | 18.31 | $18.16 | — |
| 2023-06-02 | 18.33 | $18.16 | 400 |
| 2023-06-01 | 18.35 | $18.54 | — |
| 2023-05-31 | 18.33 | $18.54 | — |
| 2023-05-30 | 18.30 | $18.54 | — |
| 2023-05-26 | 18.28 | $18.54 | — |
| 2023-05-25 | 18.25 | $18.54 | 2400 |
| 2023-05-24 | 18.22 | $18.54 | — |
| 2023-05-23 | 18.19 | $18.54 | 1000 |
| 2023-05-22 | 18.15 | $18.54 | — |
| 2023-05-19 | 18.11 | $18.54 | — |
| 2023-05-18 | 18.06 | $18.54 | — |
| 2023-05-17 | 18.01 | $18.54 | — |
| 2023-05-16 | 17.96 | $18.54 | — |
| 2023-05-15 | 17.90 | $18.54 | — |
| 2023-05-12 | 17.83 | $18.54 | 400 |
| 2023-05-11 | 17.75 | $17.88 | 1200 |
| 2023-05-10 | 17.74 | $17.88 | — |
| 2023-05-09 | 17.73 | $17.88 | — |
| 2023-05-08 | 17.71 | $17.88 | — |
| 2023-05-05 | 17.69 | $17.88 | — |
| 2023-05-04 | 17.67 | $17.88 | — |
| 2023-05-03 | 17.65 | $17.88 | — |
| 2023-05-02 | 17.63 | $17.88 | — |
| 2023-05-01 | 17.60 | $17.88 | — |
| 2023-04-28 | 17.57 | $17.88 | 1600 |
| 2023-04-27 | 17.54 | $17.88 | — |
| 2023-04-26 | 17.50 | $17.88 | — |
| 2023-04-25 | 17.46 | $17.88 | — |
| 2023-04-24 | 17.42 | $17.88 | — |
| 2023-04-21 | 17.37 | $17.88 | 4200 |
| 2023-04-20 | 17.32 | $16.92 | — |
| 2023-04-19 | 17.36 | $16.92 | — |
| 2023-04-18 | 17.40 | $16.92 | — |
| 2023-04-17 | 17.46 | $16.92 | — |
| 2023-04-14 | 17.51 | $16.92 | — |
| 2023-04-13 | 17.57 | $16.92 | — |
| 2023-04-12 | 17.64 | $16.92 | — |
| 2023-04-11 | 17.72 | $16.92 | 4400 |
| 2023-04-10 | 17.80 | $17.62 | — |
| 2023-04-06 | 17.82 | $17.62 | — |
| 2023-04-05 | 17.84 | $17.62 | — |
| 2023-04-04 | 17.87 | $17.62 | — |
| 2023-04-03 | 17.89 | $17.62 | — |
| 2023-03-31 | 17.92 | $17.62 | — |
| 2023-03-30 | 17.95 | $17.62 | — |
| 2023-03-29 | 17.99 | $17.62 | — |
| 2023-03-28 | 18.03 | $17.62 | — |
| 2023-03-27 | 18.07 | $17.62 | — |
| 2023-03-24 | 18.12 | $17.62 | — |
| 2023-03-23 | 18.17 | $17.62 | — |
| 2023-03-22 | 18.23 | $17.62 | 1800 |
| 2023-03-21 | 18.29 | $17.77 | — |
| 2023-03-20 | 18.35 | $17.77 | — |
| 2023-03-17 | 18.41 | $17.77 | — |
| 2023-03-16 | 18.48 | $17.77 | — |
| 2023-03-15 | 18.55 | $17.77 | 5000 |
| 2023-03-14 | 18.64 | $19.14 | — |
| 2023-03-13 | 18.58 | $19.14 | — |
| 2023-03-10 | 18.52 | $19.14 | — |
| 2023-03-09 | 18.46 | $19.14 | — |
| 2023-03-08 | 18.39 | $19.14 | — |
| 2023-03-07 | 18.31 | $19.14 | 1400 |
| 2023-03-06 | 18.22 | $19.31 | 200 |
| 2023-03-03 | 18.11 | $18.19 | — |
| 2023-03-02 | 18.10 | $18.19 | 600 |
| 2023-03-01 | 18.09 | $18.19 | — |
| 2023-02-28 | 18.08 | $18.19 | — |
| 2023-02-27 | 18.06 | $18.19 | — |
| 2023-02-24 | 18.05 | $18.19 | — |
| 2023-02-23 | 18.04 | $18.19 | — |
| 2023-02-22 | 18.02 | $18.19 | — |
| 2023-02-21 | 18.00 | $18.19 | — |
| 2023-02-17 | 17.98 | $18.19 | — |
| 2023-02-16 | 17.96 | $18.19 | 400 |
| 2023-02-15 | 17.94 | $18.25 | — |
| 2023-02-14 | 17.90 | $18.25 | — |
| 2023-02-13 | 17.87 | $18.25 | 1800 |
| 2023-02-10 | 17.83 | $17.86 | — |
| 2023-02-09 | 17.82 | $17.86 | — |
| 2023-02-08 | 17.82 | $17.86 | — |
| 2023-02-07 | 17.82 | $17.86 | — |
| 2023-02-06 | 17.81 | $17.86 | 200 |
| 2023-02-03 | 17.81 | $18.33 | 1000 |
| 2023-02-02 | 17.75 | $18.01 | — |
| 2023-02-01 | 17.72 | $18.01 | — |
| 2023-01-31 | 17.69 | $18.01 | 4400 |
| 2023-01-30 | 17.66 | $18.01 | — |
| 2023-01-27 | 17.62 | $18.01 | — |
| 2023-01-26 | 17.58 | $18.01 | — |
| 2023-01-25 | 17.54 | $18.01 | 2200 |
| 2023-01-24 | 17.49 | $18.01 | — |
| 2023-01-23 | 17.44 | $18.01 | 600 |
| 2023-01-20 | 17.37 | $17.96 | 200 |
| 2023-01-19 | 17.31 | $18.17 | — |
| 2023-01-18 | 17.22 | $18.17 | — |
| 2023-01-17 | 17.12 | $18.17 | 3400 |
| 2023-01-13 | 17.01 | $19.23 | 2800 |
| 2023-01-12 | 16.78 | $17.50 | — |
| 2023-01-11 | 16.70 | $17.50 | — |
| 2023-01-10 | 16.62 | $17.50 | — |
| 2023-01-09 | 16.53 | $17.50 | — |
| 2023-01-06 | 16.42 | $17.50 | — |
| 2023-01-05 | 16.31 | $17.50 | — |
| 2023-01-04 | 16.19 | $17.50 | — |
| 2023-01-03 | 16.05 | $17.50 | — |
| 2022-12-30 | 15.90 | $17.50 | — |
| 2022-12-29 | 15.73 | $17.50 | — |
| 2022-12-28 | 15.54 | $17.50 | — |
| 2022-12-27 | 15.33 | $17.50 | 400 |
| 2022-12-23 | 15.11 | $17.03 | 8200 |
| 2022-12-22 | 14.90 | $14.93 | — |
| 2022-12-21 | 14.90 | $14.93 | — |
| 2022-12-20 | 14.90 | $14.93 | 4800 |
| 2022-12-19 | 14.89 | $14.93 | — |
| 2022-12-16 | 14.89 | $14.93 | — |
| 2022-12-15 | 14.89 | $14.93 | — |
| 2022-12-14 | 14.88 | $14.93 | — |
| 2022-12-13 | 14.88 | $14.93 | — |
| 2022-12-12 | 14.87 | $14.93 | — |
| 2022-12-09 | 14.86 | $14.93 | — |
| 2022-12-08 | 14.86 | $14.93 | 10000 |
| 2022-12-07 | 14.85 | $14.93 | — |
| 2022-12-06 | 14.84 | $14.93 | — |
| 2022-12-05 | 14.83 | $14.93 | — |
| 2022-12-02 | 14.82 | $14.93 | — |
| 2022-12-01 | 14.81 | $14.93 | — |
| 2022-11-30 | 14.80 | $14.93 | — |
| 2022-11-29 | 14.78 | $14.93 | — |
| 2022-11-28 | 14.77 | $14.93 | — |
| 2022-11-25 | 14.75 | $14.93 | — |
| 2022-11-23 | 14.73 | $14.93 | — |
| 2022-11-22 | 14.71 | $14.93 | — |
| 2022-11-21 | 14.68 | $14.93 | — |
| 2022-11-18 | 14.66 | $14.93 | 600 |
| 2022-11-17 | 14.63 | $14.93 | — |
| 2022-11-16 | 14.60 | $14.93 | — |
| 2022-11-15 | 14.56 | $14.93 | — |
| 2022-11-14 | 14.53 | $14.93 | 20000 |
| 2022-11-11 | 14.48 | $14.93 | — |
| 2022-11-10 | 14.44 | $14.93 | — |
| 2022-11-09 | 14.38 | $14.93 | — |
| 2022-11-08 | 14.33 | $14.93 | 2800 |
| 2022-11-07 | 14.26 | $14.26 | — |
| 2022-11-04 | 14.26 | $14.26 | — |
| 2022-11-03 | 14.26 | $14.26 | 43200 |
| 2022-11-02 | 14.26 | $14.26 | — |
| 2022-11-01 | 14.26 | $14.26 | — |
| 2022-10-31 | 14.26 | $14.26 | — |
| 2022-10-28 | 14.26 | $14.26 | — |
| 2022-10-27 | 14.27 | $14.26 | 4200 |
| 2022-10-26 | 14.27 | $14.26 | 2600 |
| 2022-10-25 | 14.27 | $14.26 | 1000 |
| 2022-10-24 | 14.27 | $14.26 | — |
| 2022-10-21 | 14.27 | $14.26 | — |
| 2022-10-20 | 14.27 | $14.26 | 2400 |
| 2022-10-19 | 14.27 | $14.26 | — |
| 2022-10-18 | 14.27 | $14.26 | 3800 |
| 2022-10-17 | 14.27 | $14.01 | 200 |
| 2022-10-14 | 14.30 | $13.95 | 12800 |
| 2022-10-13 | 14.34 | $13.95 | — |
| 2022-10-12 | 14.38 | $13.95 | 10800 |
| 2022-10-11 | 14.42 | $13.95 | 3800 |
| 2022-10-10 | 14.47 | $13.95 | — |
| 2022-10-07 | 14.53 | $13.95 | — |
| 2022-10-06 | 14.59 | $13.95 | — |
| 2022-10-05 | 14.65 | $13.95 | — |
| 2022-10-04 | 14.73 | $13.95 | 2000 |
| 2022-10-03 | 14.81 | $13.95 | — |
| 2022-09-30 | 14.90 | $13.95 | 400 |
| 2022-09-29 | 15.00 | $14.92 | — |
| 2022-09-28 | 15.01 | $14.92 | — |
| 2022-09-27 | 15.02 | $14.92 | — |
| 2022-09-26 | 15.03 | $14.92 | — |
| 2022-09-23 | 15.04 | $14.92 | — |
| 2022-09-22 | 15.05 | $14.92 | 1200 |
| 2022-09-21 | 15.06 | $15.04 | — |
| 2022-09-20 | 15.07 | $15.04 | 34200 |
| 2022-09-19 | 15.07 | $15.04 | — |
| 2022-09-16 | 15.07 | $15.04 | 200 |
| 2022-09-15 | 15.08 | $14.51 | — |
| 2022-09-14 | 15.14 | $14.51 | — |
| 2022-09-13 | 15.20 | $14.51 | 55600 |
| 2022-09-12 | 15.27 | $14.51 | — |
| 2022-09-09 | 15.36 | $14.51 | — |
| 2022-09-08 | 15.44 | $14.51 | — |
| 2022-09-07 | 15.54 | $14.51 | — |
| 2022-09-06 | 15.65 | $14.51 | 200 |
| 2022-09-02 | 15.77 | $15.43 | — |
| 2022-09-01 | 15.81 | $15.43 | 600 |
| 2022-08-31 | 15.85 | $15.76 | — |
| 2022-08-30 | 15.86 | $15.76 | 2000 |
| 2022-08-29 | 15.87 | $15.76 | — |
| 2022-08-26 | 15.88 | $15.76 | — |
| 2022-08-25 | 15.89 | $15.76 | 16000 |
| 2022-08-24 | 15.90 | $15.76 | 5400 |
| 2022-08-23 | 15.92 | $15.60 | 400 |
| 2022-08-22 | 15.95 | $16.04 | 14000 |
| 2022-08-19 | 15.94 | $16.04 | — |
| 2022-08-18 | 15.93 | $16.04 | — |
| 2022-08-17 | 15.92 | $16.04 | — |
| 2022-08-16 | 15.91 | $16.04 | — |
| 2022-08-15 | 15.90 | $16.04 | 1600 |
| 2022-08-12 | 15.88 | $15.90 | — |
| 2022-08-11 | 15.88 | $15.90 | — |
| 2022-08-10 | 15.88 | $15.90 | — |
| 2022-08-09 | 15.87 | $15.90 | — |
| 2022-08-08 | 15.87 | $15.90 | — |
| 2022-08-05 | 15.87 | $15.90 | — |
| 2022-08-04 | 15.86 | $15.90 | — |
| 2022-08-03 | 15.86 | $15.90 | — |
| 2022-08-02 | 15.86 | $15.90 | — |
| 2022-08-01 | 15.85 | $15.90 | — |
| 2022-07-29 | 15.85 | $15.90 | — |
| 2022-07-28 | 15.84 | $15.90 | — |
| 2022-07-27 | 15.83 | $15.90 | — |
| 2022-07-26 | 15.83 | $15.90 | — |
| 2022-07-25 | 15.82 | $15.90 | — |
| 2022-07-22 | 15.81 | $15.90 | — |
| 2022-07-21 | 15.80 | $15.90 | — |
| 2022-07-20 | 15.79 | $15.90 | — |
| 2022-07-19 | 15.78 | $15.90 | 3200 |
| 2022-07-18 | 15.77 | $15.90 | — |
| 2022-07-15 | 15.75 | $15.90 | — |
| 2022-07-14 | 15.74 | $15.90 | — |
| 2022-07-13 | 15.72 | $15.90 | — |
| 2022-07-12 | 15.70 | $15.90 | — |
| 2022-07-11 | 15.68 | $15.90 | — |
| 2022-07-08 | 15.66 | $15.90 | — |
| 2022-07-07 | 15.63 | $15.90 | — |
| 2022-07-06 | 15.61 | $15.90 | — |
| 2022-07-05 | 15.58 | $15.90 | 600 |
| 2022-07-01 | 15.54 | $16.01 | — |
| 2022-06-30 | 15.49 | $16.01 | — |
| 2022-06-29 | 15.44 | $16.01 | — |
| 2022-06-28 | 15.38 | $16.01 | — |
| 2022-06-27 | 15.31 | $16.01 | 34400 |
| 2022-06-24 | 15.24 | $16.01 | 4800 |
| 2022-06-23 | 15.16 | $14.93 | — |
| 2022-06-22 | 15.18 | $14.93 | 9200 |
| 2022-06-21 | 15.21 | $14.93 | — |
| 2022-06-17 | 15.24 | $14.93 | — |
| 2022-06-16 | 15.27 | $14.93 | — |
| 2022-06-15 | 15.30 | $14.93 | — |
| 2022-06-14 | 15.34 | $14.93 | 3800 |
| 2022-06-13 | 15.39 | $15.30 | — |
| 2022-06-10 | 15.40 | $15.30 | 8400 |
| 2022-06-09 | 15.41 | $15.30 | — |
| 2022-06-08 | 15.42 | $15.30 | — |
| 2022-06-07 | 15.43 | $15.30 | — |
| 2022-06-06 | 15.44 | $15.30 | 1000 |
| 2022-06-03 | 15.46 | $15.27 | — |
| 2022-06-02 | 15.48 | $15.27 | — |
| 2022-06-01 | 15.50 | $15.27 | 8600 |
| 2022-05-31 | 15.53 | $15.15 | 2000 |
| 2022-05-27 | 15.57 | $15.15 | — |
| 2022-05-26 | 15.61 | $15.15 | 6000 |
| 2022-05-25 | 15.66 | $15.23 | 2000 |
| 2022-05-24 | 15.70 | $15.35 | 12800 |
| 2022-05-23 | 15.74 | $15.35 | 16000 |
| 2022-05-20 | 15.78 | $15.67 | 72000 |
| 2022-05-19 | 15.79 | $15.67 | — |
| 2022-05-18 | 15.80 | $15.67 | — |
| 2022-05-17 | 15.82 | $15.67 | 16800 |
| 2022-05-16 | 15.83 | $15.67 | 3200 |
| 2022-05-13 | 15.85 | $15.85 | 4400 |
| 2022-05-12 | 15.85 | $15.95 | 20000 |
| 2022-05-11 | 15.84 | $15.95 | — |
| 2022-05-10 | 15.83 | $15.95 | — |
| 2022-05-09 | 15.82 | $15.95 | — |
| 2022-05-06 | 15.80 | $15.95 | 3400 |
| 2022-05-05 | 15.79 | $15.76 | — |
| 2022-05-04 | 15.79 | $15.76 | 3400 |
| 2022-05-03 | 15.79 | $15.57 | — |
| 2022-05-02 | 15.82 | $15.57 | — |
| 2022-04-29 | 15.84 | $15.57 | — |
| 2022-04-28 | 15.87 | $15.57 | 1200 |
| 2022-04-27 | 15.90 | $15.57 | 26200 |
| 2022-04-26 | 15.94 | $15.45 | — |
| 2022-04-25 | 15.99 | $15.45 | — |
| 2022-04-22 | 16.05 | $15.45 | 9000 |
| 2022-04-21 | 16.11 | $15.65 | — |
| 2022-04-20 | 16.16 | $15.65 | 4000 |
| 2022-04-19 | 16.21 | $15.65 | — |
| 2022-04-18 | 16.27 | $15.65 | — |
| 2022-04-14 | 16.34 | $15.65 | — |
| 2022-04-13 | 16.41 | $15.65 | 2000 |
| 2022-04-12 | 16.49 | $15.65 | — |
| 2022-04-11 | 16.58 | $15.65 | 3200 |
| 2022-04-08 | 16.67 | $15.69 | — |
| 2022-04-07 | 16.78 | $15.69 | 200 |
| 2022-04-06 | 16.89 | $15.85 | — |
| 2022-04-05 | 17.00 | $15.85 | 5600 |
| 2022-04-04 | 17.12 | $16.69 | — |
| 2022-04-01 | 17.17 | $16.69 | 800 |
| 2022-03-31 | 17.22 | $17.08 | 1200 |
| 2022-03-30 | 17.23 | $17.08 | 5000 |
| 2022-03-29 | 17.25 | $17.57 | — |
| 2022-03-28 | 17.22 | $17.57 | 2800 |
| 2022-03-25 | 17.18 | $16.99 | 800 |
| 2022-03-24 | 17.20 | $17.09 | — |
| 2022-03-23 | 17.21 | $17.09 | — |
| 2022-03-22 | 17.22 | $17.09 | — |
| 2022-03-21 | 17.24 | $17.09 | — |
| 2022-03-18 | 17.25 | $17.09 | — |
| 2022-03-17 | 17.27 | $17.09 | 5600 |
| 2022-03-16 | 17.29 | $16.65 | 1000 |
| 2022-03-15 | 17.35 | $16.49 | — |
| 2022-03-14 | 17.44 | $16.49 | — |
| 2022-03-11 | 17.54 | $16.49 | 7400 |
| 2022-03-10 | 17.66 | $16.33 | — |
| 2022-03-09 | 17.80 | $16.33 | — |
| 2022-03-08 | 17.95 | $16.33 | 1400 |
| 2022-03-07 | 18.12 | $18.15 | — |
| 2022-03-04 | 18.12 | $18.15 | — |
| 2022-03-03 | 18.11 | $18.15 | — |
| 2022-03-02 | 18.11 | $18.15 | — |
| 2022-03-01 | 18.11 | $18.15 | — |
| 2022-02-28 | 18.10 | $18.15 | — |
| 2022-02-25 | 18.10 | $18.15 | 7200 |
| 2022-02-24 | 18.09 | $18.15 | 9800 |
| 2022-02-23 | 18.08 | $17.80 | 600 |
| 2022-02-22 | 18.11 | $18.49 | — |
| 2022-02-18 | 18.07 | $18.49 | — |
| 2022-02-17 | 18.03 | $18.49 | — |
| 2022-02-16 | 17.98 | $18.49 | — |
| 2022-02-15 | 17.93 | $18.49 | — |
| 2022-02-14 | 17.87 | $18.49 | — |
| 2022-02-11 | 17.80 | $18.49 | — |
| 2022-02-10 | 17.73 | $18.49 | 400 |
| 2022-02-09 | 17.65 | $17.65 | — |
| 2022-02-08 | 17.65 | $17.65 | 1200 |
| 2022-02-07 | 17.65 | $17.65 | — |
| 2022-02-04 | 17.65 | $17.65 | — |
| 2022-02-03 | 17.65 | $17.65 | — |
| 2022-02-02 | 17.65 | $17.65 | — |
| 2022-02-01 | 17.65 | $17.65 | — |
| 2022-01-31 | 17.65 | $17.65 | — |
| 2022-01-28 | 17.65 | $17.65 | — |
| 2022-01-27 | 17.65 | $17.65 | 3400 |
| 2022-01-26 | 17.65 | $17.69 | 3000 |
| 2022-01-25 | 17.64 | $17.75 | 200 |
| 2022-01-24 | 17.63 | $18.35 | — |
| 2022-01-21 | 17.56 | $18.35 | — |
| 2022-01-20 | 17.47 | $18.35 | — |
| 2022-01-19 | 17.38 | $18.35 | 3800 |
| 2022-01-18 | 17.28 | $17.58 | 15200 |
| 2022-01-14 | 17.25 | $17.58 | — |
| 2022-01-13 | 17.21 | $17.58 | — |
| 2022-01-12 | 17.18 | $17.58 | — |
| 2022-01-11 | 17.13 | $17.58 | — |
| 2022-01-10 | 17.09 | $17.58 | — |
| 2022-01-07 | 17.03 | $17.58 | — |
| 2022-01-06 | 16.98 | $17.58 | 1800 |
| 2022-01-05 | 16.91 | $17.01 | — |
| 2022-01-04 | 16.90 | $17.01 | 200 |
| 2022-01-03 | 16.89 | $16.91 | 8600 |
| 2021-12-31 | 16.89 | $17.07 | — |
| 2021-12-30 | 16.87 | $17.07 | — |
| 2021-12-29 | 16.85 | $17.07 | — |
| 2021-12-28 | 16.83 | $17.07 | — |
| 2021-12-27 | 16.80 | $17.07 | 1200 |
| 2021-12-23 | 16.77 | $17.28 | 12000 |
| 2021-12-22 | 16.72 | $17.28 | 600 |
| 2021-12-21 | 16.66 | $17.03 | — |
| 2021-12-20 | 16.62 | $17.03 | — |
| 2021-12-17 | 16.58 | $16.06 | — |
| 2021-12-16 | 16.64 | $17.03 | 4000 |
| 2021-12-15 | 16.59 | $17.03 | — |
| 2021-12-14 | 16.55 | $17.03 | 1400 |
| 2021-12-13 | 16.50 | $16.56 | 15800 |
| 2021-12-10 | 16.49 | $16.56 | — |
| 2021-12-09 | 16.48 | $16.56 | — |
| 2021-12-08 | 16.47 | $16.56 | — |
| 2021-12-07 | 16.47 | $16.56 | — |
| 2021-12-06 | 16.46 | $16.56 | 200 |
| 2021-12-03 | 16.44 | $16.40 | 2800 |
| 2021-12-02 | 16.45 | $16.06 | 2000 |
| 2021-12-01 | 16.49 | $15.92 | 400 |
| 2021-11-30 | 16.55 | $15.54 | 3000 |
| 2021-11-29 | 16.66 | $16.01 | — |
| 2021-11-26 | 16.72 | $16.01 | 1400 |
| 2021-11-24 | 16.80 | $16.14 | 1000 |
| 2021-11-23 | 16.87 | $16.02 | 1000 |
| 2021-11-22 | 16.96 | $16.08 | 200 |
| 2021-11-19 | 17.05 | $17.00 | — |
| 2021-11-18 | 17.06 | $17.00 | — |
| 2021-11-17 | 17.06 | $17.00 | — |
| 2021-11-16 | 17.07 | $17.00 | — |
| 2021-11-15 | 17.08 | $17.00 | — |
| 2021-11-12 | 17.09 | $17.00 | 800 |
| 2021-11-11 | 17.09 | $17.00 | 200 |
| 2021-11-10 | 17.10 | $17.09 | — |
| 2021-11-09 | 17.11 | $17.09 | 800 |
| 2021-11-08 | 17.11 | $17.09 | — |
| 2021-11-05 | 17.11 | $17.09 | — |
| 2021-11-04 | 17.11 | $17.09 | — |
| 2021-11-03 | 17.11 | $17.09 | — |
| 2021-11-02 | 17.12 | $17.09 | — |
| 2021-11-01 | 17.12 | $17.09 | — |
| 2021-10-29 | 17.12 | $17.09 | — |
| 2021-10-28 | 17.12 | $17.09 | — |
| 2021-10-27 | 17.13 | $17.09 | — |
| 2021-10-26 | 17.13 | $17.09 | — |
| 2021-10-25 | 17.14 | $17.09 | — |
| 2021-10-22 | 17.14 | $17.09 | 1400 |
| 2021-10-21 | 17.15 | $17.06 | — |
| 2021-10-20 | 17.16 | $17.06 | — |
| 2021-10-19 | 17.17 | $17.06 | 2200 |
| 2021-10-18 | 17.18 | $17.06 | — |
| 2021-10-15 | 17.19 | $17.06 | 800 |
| 2021-10-14 | 17.20 | $16.65 | 400 |
| 2021-10-13 | 17.26 | $17.20 | — |
| 2021-10-12 | 17.27 | $17.20 | — |
| 2021-10-11 | 17.28 | $17.20 | — |
| 2021-10-08 | 17.28 | $17.20 | 3000 |
| 2021-10-07 | 17.29 | $17.40 | — |
| 2021-10-06 | 17.28 | $17.40 | — |
| 2021-10-05 | 17.27 | $17.40 | — |
| 2021-10-04 | 17.26 | $17.40 | — |
| 2021-10-01 | 17.24 | $17.40 | — |
| 2021-09-30 | 17.22 | $17.40 | — |
| 2021-09-29 | 17.21 | $17.40 | — |
| 2021-09-28 | 17.18 | $17.40 | — |
| 2021-09-27 | 17.16 | $17.40 | — |
| 2021-09-24 | 17.14 | $17.40 | 3200 |
| 2021-09-23 | 17.11 | $17.40 | 5200 |
| 2021-09-22 | 17.08 | $17.27 | — |
| 2021-09-21 | 17.06 | $17.27 | 200 |
| 2021-09-20 | 17.04 | $17.92 | — |
| 2021-09-17 | 16.94 | $17.92 | 3400 |
| 2021-09-16 | 16.84 | $17.92 | 1200 |
| 2021-09-15 | 16.73 | $17.43 | — |
| 2021-09-14 | 16.65 | $17.43 | 800 |
| 2021-09-13 | 16.57 | $16.53 | — |
| 2021-09-10 | 16.58 | $16.53 | 65000 |
| 2021-09-09 | 16.58 | $16.53 | — |
| 2021-09-08 | 16.59 | $16.53 | — |
| 2021-09-07 | 16.59 | $16.53 | — |
| 2021-09-03 | 16.60 | $16.53 | — |
| 2021-09-02 | 16.61 | $16.53 | — |
| 2021-09-01 | 16.61 | $16.53 | — |
| 2021-08-31 | 16.62 | $16.53 | — |
| 2021-08-30 | 16.63 | $16.53 | — |
| 2021-08-27 | 16.64 | $16.53 | 2800 |
| 2021-08-26 | 16.65 | $16.73 | — |
| 2021-08-25 | 16.65 | $16.73 | — |
| 2021-08-24 | 16.64 | $16.73 | — |
| 2021-08-23 | 16.63 | $16.73 | — |
| 2021-08-20 | 16.62 | $16.73 | — |
| 2021-08-19 | 16.60 | $16.73 | — |
| 2021-08-18 | 16.59 | $16.73 | — |
| 2021-08-17 | 16.58 | $16.73 | 200 |
| 2021-08-16 | 16.56 | $16.69 | — |
| 2021-08-13 | 16.55 | $16.69 | — |
| 2021-08-12 | 16.53 | $16.69 | — |
| 2021-08-11 | 16.52 | $16.69 | — |
| 2021-08-10 | 16.50 | $16.69 | — |
| 2021-08-09 | 16.48 | $16.69 | — |
| 2021-08-06 | 16.46 | $16.69 | 2200 |
| 2021-08-05 | 16.43 | $16.81 | — |
| 2021-08-04 | 16.39 | $16.81 | — |
| 2021-08-03 | 16.35 | $16.81 | — |
| 2021-08-02 | 16.30 | $16.81 | — |
| 2021-07-30 | 16.24 | $16.81 | 4800 |
| 2021-07-29 | 16.18 | $16.81 | 4200 |
| 2021-07-28 | 16.12 | $16.03 | — |
| 2021-07-27 | 16.13 | $16.03 | 1400 |
| 2021-07-26 | 16.14 | $16.07 | — |
| 2021-07-23 | 16.14 | $16.07 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
38.58
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.11
Average
21.67
Maximum
38.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 38.58 | $40.00 | 100 |
| 2026-07-17 | 38.37 | $40.00 | 100 |
| 2026-07-16 | 38.13 | $40.00 | — |
| 2026-07-15 | 37.88 | $40.00 | 100 |
| 2026-07-14 | 37.59 | $40.00 | 100 |
| 2026-07-13 | 37.29 | $40.00 | 100 |
| 2026-07-10 | 36.96 | $40.00 | 100 |
| 2026-07-09 | 36.60 | $40.00 | 1327 |
| 2026-07-08 | 36.22 | $36.10 | 4080 |
| 2026-07-07 | 36.20 | $36.10 | — |
| 2026-07-06 | 36.18 | $36.10 | 4080 |
| 2026-07-02 | 36.15 | $36.10 | 4080 |
| 2026-07-01 | 36.11 | $36.10 | 4080 |
| 2026-06-30 | 36.07 | $36.10 | 4080 |
| 2026-06-29 | 36.03 | $36.10 | 4080 |
| 2026-06-26 | 35.98 | $36.10 | 4080 |
| 2026-06-25 | 35.92 | $36.10 | 6730 |
| 2026-06-24 | 35.86 | $36.40 | 4080 |
| 2026-06-23 | 35.76 | $38.00 | 4080 |
| 2026-06-22 | 35.49 | $38.00 | 4080 |
| 2026-06-18 | 35.21 | $38.00 | 6134 |
| 2026-06-17 | 34.92 | $35.21 | — |
| 2026-06-16 | 34.89 | $35.21 | 700 |
| 2026-06-15 | 34.85 | $34.92 | — |
| 2026-06-12 | 34.85 | $34.92 | — |
| 2026-06-11 | 34.84 | $34.92 | 12729 |
| 2026-06-10 | 34.84 | $34.41 | 15900 |
| 2026-06-09 | 34.89 | $34.75 | 100 |
| 2026-06-08 | 34.90 | $34.90 | — |
| 2026-06-05 | 34.90 | $34.90 | — |
| 2026-06-04 | 34.89 | $34.90 | — |
| 2026-06-03 | 34.88 | $34.90 | — |
| 2026-06-02 | 34.86 | $34.90 | — |
| 2026-06-01 | 34.84 | $34.90 | — |
| 2026-05-29 | 34.81 | $34.90 | — |
| 2026-05-28 | 34.78 | $34.90 | — |
| 2026-05-27 | 34.75 | $34.90 | — |
| 2026-05-26 | 34.71 | $34.90 | — |
| 2026-05-22 | 34.67 | $34.90 | — |
| 2026-05-21 | 34.63 | $34.90 | — |
| 2026-05-20 | 34.58 | $34.90 | — |
| 2026-05-19 | 34.53 | $34.90 | — |
| 2026-05-18 | 34.48 | $34.90 | — |
| 2026-05-15 | 34.42 | $34.90 | — |
| 2026-05-14 | 34.36 | $34.90 | — |
| 2026-05-13 | 34.30 | $34.90 | — |
| 2026-05-12 | 34.23 | $34.90 | — |
| 2026-05-11 | 34.14 | $34.90 | 500 |
| 2026-05-08 | 34.05 | $34.15 | — |
| 2026-05-07 | 34.03 | $34.15 | — |
| 2026-05-06 | 33.99 | $34.15 | 200 |
| 2026-05-05 | 33.94 | $33.50 | — |
| 2026-05-04 | 33.95 | $33.50 | 2200 |
| 2026-05-01 | 33.95 | $34.20 | 200 |
| 2026-04-30 | 33.86 | $34.23 | — |
| 2026-04-29 | 33.75 | $34.23 | — |
| 2026-04-28 | 33.63 | $34.23 | — |
| 2026-04-27 | 33.49 | $34.23 | — |
| 2026-04-24 | 33.34 | $34.23 | — |
| 2026-04-23 | 33.17 | $34.23 | — |
| 2026-04-22 | 32.98 | $34.23 | — |
| 2026-04-21 | 32.78 | $34.23 | — |
| 2026-04-20 | 32.56 | $34.23 | — |
| 2026-04-17 | 32.32 | $34.23 | — |
| 2026-04-16 | 32.07 | $34.23 | 1600 |
| 2026-04-15 | 31.80 | $32.91 | — |
| 2026-04-14 | 31.65 | $32.91 | — |
| 2026-04-13 | 31.48 | $32.91 | 200 |
| 2026-04-10 | 31.31 | $32.25 | — |
| 2026-04-09 | 31.20 | $32.25 | — |
| 2026-04-08 | 31.07 | $32.25 | — |
| 2026-04-07 | 30.95 | $32.25 | 100 |
| 2026-04-06 | 30.82 | $30.80 | — |
| 2026-04-02 | 30.84 | $30.80 | — |
| 2026-04-01 | 30.89 | $30.80 | — |
| 2026-03-31 | 30.95 | $30.80 | — |
| 2026-03-30 | 31.03 | $30.80 | — |
| 2026-03-27 | 31.13 | $30.80 | — |
| 2026-03-26 | 31.24 | $30.80 | — |
| 2026-03-25 | 31.37 | $30.80 | — |
| 2026-03-24 | 31.52 | $30.80 | — |
| 2026-03-23 | 31.69 | $30.80 | — |
| 2026-03-20 | 31.87 | $30.80 | — |
| 2026-03-19 | 32.07 | $30.80 | — |
| 2026-03-18 | 32.28 | $30.80 | — |
| 2026-03-17 | 32.51 | $30.80 | — |
| 2026-03-16 | 32.77 | $30.80 | — |
| 2026-03-13 | 33.06 | $30.80 | 500 |
| 2026-03-12 | 33.38 | $31.17 | — |
| 2026-03-11 | 33.69 | $31.17 | — |
| 2026-03-10 | 34.03 | $31.17 | — |
| 2026-03-09 | 34.38 | $31.17 | 1500 |
| 2026-03-06 | 34.75 | $34.61 | — |
| 2026-03-05 | 34.78 | $34.61 | — |
| 2026-03-04 | 34.80 | $34.61 | — |
| 2026-03-03 | 34.79 | $34.61 | — |
| 2026-03-02 | 34.76 | $34.61 | — |
| 2026-02-27 | 34.70 | $34.61 | 100 |
| 2026-02-26 | 34.63 | $34.25 | — |
| 2026-02-25 | 34.56 | $34.25 | — |
| 2026-02-24 | 34.48 | $34.25 | — |
| 2026-02-23 | 34.38 | $34.25 | — |
| 2026-02-20 | 34.25 | $34.25 | — |
| 2026-02-19 | 34.10 | $34.25 | — |
| 2026-02-18 | 33.94 | $34.25 | 2400 |
| 2026-02-17 | 33.75 | $36.94 | — |
| 2026-02-13 | 33.29 | $36.94 | — |
| 2026-02-12 | 32.80 | $36.94 | — |
| 2026-02-11 | 32.29 | $36.94 | — |
| 2026-02-10 | 31.75 | $36.94 | 1500 |
| 2026-02-09 | 31.20 | $34.07 | — |
| 2026-02-06 | 30.91 | $34.07 | — |
| 2026-02-05 | 30.61 | $34.07 | 400 |
| 2026-02-04 | 30.30 | $29.90 | — |
| 2026-02-03 | 30.39 | $29.90 | — |
| 2026-02-02 | 30.49 | $29.90 | — |
| 2026-01-30 | 30.59 | $29.90 | — |
| 2026-01-29 | 30.69 | $29.90 | — |
| 2026-01-28 | 30.81 | $29.90 | — |
| 2026-01-27 | 30.91 | $29.90 | — |
| 2026-01-26 | 31.01 | $29.90 | — |
| 2026-01-23 | 31.10 | $29.90 | — |
| 2026-01-22 | 31.19 | $29.90 | — |
| 2026-01-21 | 31.27 | $29.90 | — |
| 2026-01-20 | 31.35 | $29.90 | 1100 |
| 2026-01-16 | 31.42 | $32.25 | — |
| 2026-01-15 | 31.25 | $32.25 | — |
| 2026-01-14 | 31.06 | $32.25 | — |
| 2026-01-13 | 30.86 | $32.25 | — |
| 2026-01-12 | 30.64 | $32.25 | 100 |
| 2026-01-09 | 30.40 | $32.23 | 1600 |
| 2026-01-08 | 30.15 | $31.82 | 200 |
| 2026-01-07 | 29.92 | $31.75 | — |
| 2026-01-06 | 29.68 | $31.75 | 800 |
| 2026-01-05 | 29.43 | $30.68 | — |
| 2026-01-02 | 29.27 | $30.68 | 200 |
| 2025-12-31 | 29.10 | $30.88 | — |
| 2025-12-30 | 28.90 | $30.88 | 200 |
| 2025-12-29 | 28.66 | $28.70 | — |
| 2025-12-26 | 28.63 | $28.70 | — |
| 2025-12-24 | 28.58 | $28.70 | — |
| 2025-12-23 | 28.52 | $28.70 | — |
| 2025-12-22 | 28.45 | $28.70 | — |
| 2025-12-19 | 28.37 | $28.70 | — |
| 2025-12-18 | 28.27 | $28.70 | — |
| 2025-12-17 | 28.16 | $28.70 | — |
| 2025-12-16 | 28.05 | $28.70 | — |
| 2025-12-15 | 27.91 | $28.70 | — |
| 2025-12-12 | 27.77 | $28.70 | — |
| 2025-12-11 | 27.62 | $28.70 | — |
| 2025-12-10 | 27.45 | $28.70 | — |
| 2025-12-09 | 27.27 | $28.70 | — |
| 2025-12-08 | 27.08 | $28.70 | — |
| 2025-12-05 | 26.88 | $28.70 | — |
| 2025-12-04 | 26.66 | $28.70 | — |
| 2025-12-03 | 26.44 | $28.70 | 100 |
| 2025-12-02 | 26.20 | $26.20 | — |
| 2025-12-01 | 26.20 | $26.20 | — |
| 2025-11-28 | 26.20 | $26.20 | — |
| 2025-11-26 | 26.20 | $26.20 | — |
| 2025-11-25 | 26.20 | $26.20 | — |
| 2025-11-24 | 26.20 | $26.20 | — |
| 2025-11-21 | 26.20 | $26.20 | — |
| 2025-11-20 | 26.20 | $26.20 | — |
| 2025-11-19 | 26.20 | $26.20 | — |
| 2025-11-18 | 26.20 | $26.20 | — |
| 2025-11-17 | 26.20 | $26.20 | — |
| 2025-11-14 | 26.20 | $26.20 | — |
| 2025-11-13 | 26.20 | $26.20 | — |
| 2025-11-12 | 26.20 | $26.20 | — |
| 2025-11-11 | 26.20 | $26.20 | — |
| 2025-11-10 | 26.20 | $26.20 | — |
| 2025-11-07 | 26.20 | $26.20 | — |
| 2025-11-06 | 26.20 | $26.20 | — |
| 2025-11-05 | 26.20 | $26.20 | — |
| 2025-11-04 | 26.20 | $26.20 | — |
| 2025-11-03 | 26.20 | $26.20 | — |
| 2025-10-31 | 26.20 | $26.20 | — |
| 2025-10-30 | 26.22 | $26.20 | — |
| 2025-10-29 | 26.25 | $26.20 | — |
| 2025-10-28 | 26.29 | $26.20 | — |
| 2025-10-27 | 26.34 | $26.20 | — |
| 2025-10-24 | 26.40 | $26.20 | — |
| 2025-10-23 | 26.46 | $26.20 | — |
| 2025-10-22 | 26.52 | $26.20 | — |
| 2025-10-21 | 26.59 | $26.20 | — |
| 2025-10-20 | 26.67 | $26.20 | — |
| 2025-10-17 | 26.75 | $26.20 | — |
| 2025-10-16 | 26.83 | $26.20 | — |
| 2025-10-15 | 26.92 | $26.20 | — |
| 2025-10-14 | 27.01 | $26.20 | — |
| 2025-10-13 | 27.10 | $26.20 | — |
| 2025-10-10 | 27.21 | $26.20 | — |
| 2025-10-09 | 27.31 | $26.20 | — |
| 2025-10-08 | 27.42 | $26.20 | — |
| 2025-10-07 | 27.53 | $26.20 | — |
| 2025-10-06 | 27.65 | $26.20 | 600 |
| 2025-10-03 | 27.79 | $29.82 | — |
| 2025-10-02 | 27.57 | $29.82 | 100 |
| 2025-10-01 | 27.36 | $27.70 | — |
| 2025-09-30 | 27.34 | $27.70 | — |
| 2025-09-29 | 27.34 | $27.70 | 100 |
| 2025-09-26 | 27.34 | $27.15 | — |
| 2025-09-25 | 27.39 | $27.15 | — |
| 2025-09-24 | 27.46 | $27.15 | — |
| 2025-09-23 | 27.53 | $27.15 | — |
| 2025-09-22 | 27.61 | $27.15 | — |
| 2025-09-19 | 27.71 | $27.15 | — |
| 2025-09-18 | 27.81 | $27.15 | — |
| 2025-09-17 | 27.91 | $27.15 | — |
| 2025-09-16 | 28.01 | $27.15 | — |
| 2025-09-15 | 28.12 | $27.15 | 21500 |
| 2025-09-12 | 28.22 | $27.00 | — |
| 2025-09-11 | 28.34 | $27.00 | — |
| 2025-09-10 | 28.47 | $27.00 | — |
| 2025-09-09 | 28.59 | $27.00 | 100 |
| 2025-09-08 | 28.72 | $30.75 | 100 |
| 2025-09-05 | 28.48 | $28.64 | — |
| 2025-09-04 | 28.43 | $28.64 | — |
| 2025-09-03 | 28.37 | $28.64 | — |
| 2025-09-02 | 28.30 | $28.64 | — |
| 2025-08-29 | 28.22 | $28.64 | 100 |
| 2025-08-28 | 28.13 | $28.73 | 100 |
| 2025-08-27 | 28.02 | $28.53 | 100 |
| 2025-08-26 | 27.93 | $29.21 | — |
| 2025-08-25 | 27.76 | $29.21 | — |
| 2025-08-22 | 27.59 | $29.21 | 2800 |
| 2025-08-21 | 27.42 | $28.61 | 300 |
| 2025-08-20 | 27.30 | $27.43 | — |
| 2025-08-19 | 27.29 | $27.43 | — |
| 2025-08-18 | 27.28 | $27.43 | — |
| 2025-08-15 | 27.28 | $27.43 | — |
| 2025-08-14 | 27.29 | $27.43 | — |
| 2025-08-13 | 27.28 | $27.43 | — |
| 2025-08-12 | 27.28 | $27.43 | — |
| 2025-08-11 | 27.27 | $27.43 | — |
| 2025-08-08 | 27.25 | $27.43 | — |
| 2025-08-07 | 27.23 | $27.43 | 3000 |
| 2025-08-06 | 27.21 | $26.55 | — |
| 2025-08-05 | 27.29 | $26.55 | — |
| 2025-08-04 | 27.37 | $26.55 | — |
| 2025-08-01 | 27.46 | $26.55 | — |
| 2025-07-31 | 27.56 | $26.55 | 100 |
| 2025-07-30 | 27.67 | $27.81 | — |
| 2025-07-29 | 27.67 | $27.81 | 100 |
| 2025-07-28 | 27.66 | $28.00 | — |
| 2025-07-25 | 27.64 | $28.00 | — |
| 2025-07-24 | 27.62 | $28.00 | — |
| 2025-07-23 | 27.61 | $28.00 | — |
| 2025-07-22 | 27.59 | $28.00 | — |
| 2025-07-21 | 27.57 | $28.00 | — |
| 2025-07-18 | 27.56 | $28.00 | 100 |
| 2025-07-17 | 27.54 | $26.56 | — |
| 2025-07-16 | 27.67 | $26.56 | — |
| 2025-07-15 | 27.81 | $26.56 | — |
| 2025-07-14 | 27.96 | $26.56 | — |
| 2025-07-11 | 28.11 | $26.56 | 100 |
| 2025-07-10 | 28.26 | $27.90 | — |
| 2025-07-09 | 28.28 | $27.90 | 1100 |
| 2025-07-08 | 28.28 | $28.45 | — |
| 2025-07-07 | 28.23 | $28.45 | — |
| 2025-07-03 | 28.19 | $28.45 | — |
| 2025-07-02 | 28.13 | $28.45 | — |
| 2025-07-01 | 28.07 | $28.45 | 300 |
| 2025-06-30 | 28.00 | $28.45 | — |
| 2025-06-27 | 27.93 | $28.45 | — |
| 2025-06-26 | 27.85 | $28.45 | 2500 |
| 2025-06-25 | 27.77 | $28.15 | 100 |
| 2025-06-24 | 27.71 | $28.15 | 300 |
| 2025-06-23 | 27.64 | $28.20 | — |
| 2025-06-20 | 27.57 | $28.20 | — |
| 2025-06-18 | 27.48 | $28.20 | 400 |
| 2025-06-17 | 27.39 | $28.00 | — |
| 2025-06-16 | 27.31 | $28.00 | — |
| 2025-06-13 | 27.22 | $28.00 | — |
| 2025-06-12 | 27.13 | $28.00 | — |
| 2025-06-11 | 27.03 | $28.00 | 100 |
| 2025-06-10 | 26.91 | $25.00 | — |
| 2025-06-09 | 27.08 | $25.00 | 200 |
| 2025-06-06 | 27.24 | $28.65 | — |
| 2025-06-05 | 27.04 | $28.65 | 1100 |
| 2025-06-04 | 26.82 | $27.18 | — |
| 2025-06-03 | 26.73 | $27.18 | — |
| 2025-06-02 | 26.63 | $27.18 | — |
| 2025-05-30 | 26.51 | $27.18 | — |
| 2025-05-29 | 26.39 | $27.18 | — |
| 2025-05-28 | 26.25 | $27.18 | — |
| 2025-05-27 | 26.09 | $27.18 | — |
| 2025-05-23 | 25.93 | $27.18 | 100 |
| 2025-05-22 | 25.75 | $26.60 | — |
| 2025-05-21 | 25.62 | $26.60 | — |
| 2025-05-20 | 25.48 | $26.60 | — |
| 2025-05-19 | 25.33 | $26.60 | — |
| 2025-05-16 | 25.16 | $26.60 | — |
| 2025-05-15 | 24.96 | $26.60 | 100 |
| 2025-05-14 | 24.75 | $26.55 | 1200 |
| 2025-05-13 | 24.51 | $24.66 | — |
| 2025-05-12 | 24.44 | $24.66 | — |
| 2025-05-09 | 24.36 | $24.66 | — |
| 2025-05-08 | 24.26 | $24.66 | — |
| 2025-05-07 | 24.16 | $24.66 | — |
| 2025-05-06 | 24.03 | $24.66 | — |
| 2025-05-05 | 23.90 | $24.66 | 100 |
| 2025-05-02 | 23.78 | $24.62 | — |
| 2025-05-01 | 23.68 | $24.62 | — |
| 2025-04-30 | 23.59 | $24.62 | — |
| 2025-04-29 | 23.52 | $24.62 | — |
| 2025-04-28 | 23.46 | $24.62 | — |
| 2025-04-25 | 23.42 | $24.62 | — |
| 2025-04-24 | 23.39 | $24.62 | — |
| 2025-04-23 | 23.38 | $24.62 | — |
| 2025-04-22 | 23.39 | $24.62 | 6600 |
| 2025-04-21 | 23.39 | $21.85 | — |
| 2025-04-17 | 23.67 | $21.85 | — |
| 2025-04-16 | 23.96 | $21.85 | — |
| 2025-04-15 | 24.27 | $21.85 | — |
| 2025-04-14 | 24.58 | $21.85 | — |
| 2025-04-11 | 24.91 | $21.85 | — |
| 2025-04-10 | 25.25 | $21.85 | — |
| 2025-04-09 | 25.59 | $21.85 | — |
| 2025-04-08 | 25.96 | $21.85 | — |
| 2025-04-07 | 26.33 | $21.85 | 100 |
| 2025-04-04 | 26.72 | $27.77 | — |
| 2025-04-03 | 26.52 | $27.77 | — |
| 2025-04-02 | 26.30 | $27.77 | — |
| 2025-04-01 | 26.06 | $27.77 | — |
| 2025-03-31 | 25.80 | $27.77 | — |
| 2025-03-28 | 25.53 | $27.77 | — |
| 2025-03-27 | 25.23 | $27.77 | 200 |
| 2025-03-26 | 24.92 | $28.14 | — |
| 2025-03-25 | 24.55 | $28.14 | 100 |
| 2025-03-24 | 24.15 | $24.26 | — |
| 2025-03-21 | 24.13 | $24.26 | — |
| 2025-03-20 | 24.10 | $24.26 | — |
| 2025-03-19 | 24.07 | $24.26 | — |
| 2025-03-18 | 24.04 | $24.26 | — |
| 2025-03-17 | 24.01 | $24.26 | — |
| 2025-03-14 | 23.97 | $24.26 | — |
| 2025-03-13 | 23.93 | $24.26 | 2200 |
| 2025-03-12 | 23.88 | $25.20 | 800 |
| 2025-03-11 | 23.74 | $23.75 | — |
| 2025-03-10 | 23.73 | $23.75 | — |
| 2025-03-07 | 23.71 | $23.75 | — |
| 2025-03-06 | 23.70 | $23.75 | — |
| 2025-03-05 | 23.68 | $23.75 | — |
| 2025-03-04 | 23.66 | $23.75 | — |
| 2025-03-03 | 23.64 | $23.75 | — |
| 2025-02-28 | 23.62 | $23.75 | — |
| 2025-02-27 | 23.59 | $23.75 | — |
| 2025-02-26 | 23.56 | $23.75 | — |
| 2025-02-25 | 23.53 | $23.75 | — |
| 2025-02-24 | 23.51 | $23.75 | — |
| 2025-02-21 | 23.49 | $23.75 | — |
| 2025-02-20 | 23.47 | $23.75 | — |
| 2025-02-19 | 23.47 | $23.75 | — |
| 2025-02-18 | 23.47 | $23.75 | — |
| 2025-02-14 | 23.48 | $23.75 | 100 |
| 2025-02-13 | 23.49 | $23.25 | — |
| 2025-02-12 | 23.56 | $23.25 | — |
| 2025-02-11 | 23.64 | $23.25 | — |
| 2025-02-10 | 23.73 | $23.25 | — |
| 2025-02-07 | 23.83 | $23.25 | — |
| 2025-02-06 | 23.93 | $23.25 | — |
| 2025-02-05 | 24.05 | $23.25 | — |
| 2025-02-04 | 24.17 | $23.25 | — |
| 2025-02-03 | 24.28 | $23.25 | — |
| 2025-01-31 | 24.38 | $23.25 | — |
| 2025-01-30 | 24.48 | $23.25 | — |
| 2025-01-29 | 24.58 | $23.25 | — |
| 2025-01-28 | 24.66 | $23.25 | 2900 |
| 2025-01-27 | 24.74 | $24.74 | 7200 |
| 2025-01-24 | 24.67 | $25.15 | — |
| 2025-01-23 | 24.54 | $25.15 | — |
| 2025-01-22 | 24.41 | $25.15 | — |
| 2025-01-21 | 24.29 | $25.15 | — |
| 2025-01-17 | 24.17 | $25.15 | — |
| 2025-01-16 | 24.04 | $25.15 | — |
| 2025-01-15 | 23.90 | $25.15 | — |
| 2025-01-14 | 23.76 | $25.15 | — |
| 2025-01-13 | 23.60 | $25.15 | — |
| 2025-01-10 | 23.44 | $25.15 | — |
| 2025-01-08 | 23.27 | $25.15 | — |
| 2025-01-07 | 23.09 | $25.15 | 100 |
| 2025-01-06 | 22.90 | $23.70 | 200 |
| 2025-01-03 | 22.84 | $21.95 | — |
| 2025-01-02 | 22.96 | $21.95 | — |
| 2024-12-31 | 23.07 | $21.95 | — |
| 2024-12-30 | 23.19 | $21.95 | — |
| 2024-12-27 | 23.30 | $21.95 | — |
| 2024-12-26 | 23.42 | $21.95 | — |
| 2024-12-24 | 23.55 | $21.95 | — |
| 2024-12-23 | 23.68 | $21.95 | 3100 |
| 2024-12-20 | 23.81 | $25.70 | — |
| 2024-12-19 | 23.58 | $25.70 | — |
| 2024-12-18 | 23.34 | $25.70 | 100 |
| 2024-12-17 | 23.11 | $23.40 | — |
| 2024-12-16 | 23.08 | $23.40 | — |
| 2024-12-13 | 23.05 | $23.40 | — |
| 2024-12-12 | 23.01 | $23.40 | — |
| 2024-12-11 | 22.97 | $23.40 | — |
| 2024-12-10 | 22.92 | $23.40 | — |
| 2024-12-09 | 22.87 | $23.40 | — |
| 2024-12-06 | 22.82 | $23.40 | 100 |
| 2024-12-05 | 22.76 | $22.30 | — |
| 2024-12-04 | 22.81 | $22.30 | — |
| 2024-12-03 | 22.87 | $22.30 | — |
| 2024-12-02 | 22.93 | $22.30 | — |
| 2024-11-29 | 22.99 | $22.30 | — |
| 2024-11-27 | 23.05 | $22.30 | 100 |
| 2024-11-26 | 23.11 | $23.68 | 8900 |
| 2024-11-25 | 23.04 | $22.30 | — |
| 2024-11-22 | 23.11 | $22.30 | 100 |
| 2024-11-21 | 23.17 | $25.01 | — |
| 2024-11-20 | 22.97 | $25.01 | — |
| 2024-11-19 | 22.76 | $25.01 | 4500 |
| 2024-11-18 | 22.54 | $21.95 | — |
| 2024-11-15 | 22.61 | $21.95 | — |
| 2024-11-14 | 22.69 | $21.95 | — |
| 2024-11-13 | 22.78 | $21.95 | 400 |
| 2024-11-12 | 22.86 | $22.86 | — |
| 2024-11-11 | 22.87 | $22.86 | — |
| 2024-11-08 | 22.87 | $22.86 | — |
| 2024-11-07 | 22.88 | $22.86 | — |
| 2024-11-06 | 22.89 | $22.86 | — |
| 2024-11-05 | 22.91 | $22.86 | — |
| 2024-11-04 | 22.93 | $22.86 | — |
| 2024-11-01 | 22.97 | $22.86 | — |
| 2024-10-31 | 23.01 | $22.86 | — |
| 2024-10-30 | 23.07 | $22.86 | — |
| 2024-10-29 | 23.14 | $22.86 | — |
| 2024-10-28 | 23.21 | $22.86 | — |
| 2024-10-25 | 23.30 | $22.86 | — |
| 2024-10-24 | 23.40 | $22.86 | — |
| 2024-10-23 | 23.50 | $22.86 | — |
| 2024-10-22 | 23.60 | $22.86 | — |
| 2024-10-21 | 23.70 | $22.86 | 300 |
| 2024-10-18 | 23.82 | $23.00 | — |
| 2024-10-17 | 23.92 | $23.00 | — |
| 2024-10-16 | 24.04 | $23.00 | — |
| 2024-10-15 | 24.17 | $23.00 | 200 |
| 2024-10-14 | 24.30 | $23.38 | — |
| 2024-10-11 | 24.40 | $23.38 | 500 |
| 2024-10-10 | 24.51 | $23.67 | — |
| 2024-10-09 | 24.58 | $23.67 | 900 |
| 2024-10-08 | 24.65 | $25.00 | — |
| 2024-10-07 | 24.57 | $25.00 | 3400 |
| 2024-10-04 | 24.48 | $25.00 | — |
| 2024-10-03 | 24.37 | $25.00 | — |
| 2024-10-02 | 24.24 | $25.00 | — |
| 2024-10-01 | 24.09 | $25.00 | — |
| 2024-09-30 | 23.93 | $25.00 | — |
| 2024-09-27 | 23.75 | $25.00 | 300 |
| 2024-09-26 | 23.55 | $24.53 | 100 |
| 2024-09-25 | 23.38 | $22.45 | — |
| 2024-09-24 | 23.41 | $22.45 | 100 |
| 2024-09-23 | 23.43 | $25.11 | — |
| 2024-09-20 | 23.17 | $25.11 | 4300 |
| 2024-09-19 | 22.91 | $25.11 | — |
| 2024-09-18 | 22.62 | $25.11 | 100 |
| 2024-09-17 | 22.32 | $24.00 | — |
| 2024-09-16 | 22.11 | $24.00 | — |
| 2024-09-13 | 21.88 | $24.00 | 1100 |
| 2024-09-12 | 21.65 | $24.00 | 600 |
| 2024-09-11 | 21.40 | $21.40 | — |
| 2024-09-10 | 21.40 | $21.40 | — |
| 2024-09-09 | 21.40 | $21.40 | — |
| 2024-09-06 | 21.40 | $21.40 | — |
| 2024-09-05 | 21.40 | $21.40 | — |
| 2024-09-04 | 21.40 | $21.40 | — |
| 2024-09-03 | 21.40 | $21.40 | — |
| 2024-08-30 | 21.40 | $21.40 | — |
| 2024-08-29 | 21.41 | $21.40 | — |
| 2024-08-28 | 21.44 | $21.40 | — |
| 2024-08-27 | 21.48 | $21.40 | — |
| 2024-08-26 | 21.54 | $21.40 | — |
| 2024-08-23 | 21.60 | $21.40 | — |
| 2024-08-22 | 21.68 | $21.40 | — |
| 2024-08-21 | 21.78 | $21.40 | — |
| 2024-08-20 | 21.89 | $21.40 | — |
| 2024-08-19 | 22.01 | $21.40 | — |
| 2024-08-16 | 22.14 | $21.40 | — |
| 2024-08-15 | 22.29 | $21.40 | — |
| 2024-08-14 | 22.45 | $21.40 | — |
| 2024-08-13 | 22.63 | $21.40 | 4400 |
| 2024-08-12 | 22.82 | $21.40 | — |
| 2024-08-09 | 23.02 | $21.40 | — |
| 2024-08-08 | 23.23 | $21.40 | — |
| 2024-08-07 | 23.45 | $21.40 | 4100 |
| 2024-08-06 | 23.69 | $21.40 | 1500 |
| 2024-08-05 | 23.93 | $21.40 | 100 |
| 2024-08-02 | 24.18 | $24.24 | — |
| 2024-08-01 | 24.16 | $24.24 | — |
| 2024-07-31 | 24.14 | $24.24 | — |
| 2024-07-30 | 24.11 | $24.24 | — |
| 2024-07-29 | 24.07 | $24.24 | — |
| 2024-07-26 | 24.02 | $24.24 | — |
| 2024-07-25 | 23.97 | $24.24 | — |
| 2024-07-24 | 23.91 | $24.24 | — |
| 2024-07-23 | 23.84 | $24.24 | — |
| 2024-07-22 | 23.77 | $24.24 | — |
| 2024-07-19 | 23.68 | $24.24 | — |
| 2024-07-18 | 23.59 | $24.24 | 1200 |
| 2024-07-17 | 23.48 | $24.24 | — |
| 2024-07-16 | 23.37 | $24.24 | 100 |
| 2024-07-15 | 23.25 | $23.66 | — |
| 2024-07-12 | 23.18 | $23.66 | — |
| 2024-07-11 | 23.11 | $23.66 | — |
| 2024-07-10 | 23.03 | $23.66 | 86000 |
| 2024-07-09 | 22.96 | $23.66 | — |
| 2024-07-08 | 22.88 | $23.66 | 500 |
| 2024-07-05 | 22.80 | $23.31 | — |
| 2024-07-03 | 22.74 | $23.31 | — |
| 2024-07-02 | 22.69 | $23.31 | 500 |
| 2024-07-01 | 22.64 | $22.65 | — |
| 2024-06-28 | 22.65 | $22.65 | — |
| 2024-06-27 | 22.65 | $22.65 | — |
| 2024-06-26 | 22.66 | $22.65 | — |
| 2024-06-25 | 22.67 | $22.65 | 300 |
| 2024-06-24 | 22.68 | $22.38 | — |
| 2024-06-21 | 22.72 | $22.38 | — |
| 2024-06-20 | 22.76 | $22.38 | — |
| 2024-06-18 | 22.80 | $22.38 | — |
| 2024-06-17 | 22.84 | $22.38 | — |
| 2024-06-14 | 22.89 | $22.38 | — |
| 2024-06-13 | 22.94 | $22.38 | 100 |
| 2024-06-12 | 22.99 | $23.44 | — |
| 2024-06-11 | 22.93 | $23.44 | 100 |
| 2024-06-10 | 22.87 | $23.25 | 200 |
| 2024-06-07 | 22.81 | $22.97 | — |
| 2024-06-06 | 22.78 | $22.97 | — |
| 2024-06-05 | 22.73 | $22.97 | — |
| 2024-06-04 | 22.69 | $22.97 | 200 |
| 2024-06-03 | 22.63 | $22.70 | — |
| 2024-05-31 | 22.59 | $22.70 | — |
| 2024-05-30 | 22.55 | $22.70 | — |
| 2024-05-29 | 22.51 | $22.70 | — |
| 2024-05-28 | 22.45 | $22.70 | 700 |
| 2024-05-24 | 22.40 | $22.86 | — |
| 2024-05-23 | 22.32 | $22.86 | — |
| 2024-05-22 | 22.23 | $22.86 | — |
| 2024-05-21 | 22.14 | $22.86 | — |
| 2024-05-20 | 22.05 | $22.86 | — |
| 2024-05-17 | 21.94 | $22.86 | — |
| 2024-05-16 | 21.83 | $22.86 | — |
| 2024-05-15 | 21.72 | $22.86 | 14800 |
| 2024-05-14 | 21.60 | $21.86 | 2400 |
| 2024-05-13 | 21.57 | $21.57 | — |
| 2024-05-10 | 21.57 | $21.57 | — |
| 2024-05-09 | 21.57 | $21.57 | — |
| 2024-05-08 | 21.57 | $21.57 | 9200 |
| 2024-05-07 | 21.57 | $21.57 | — |
| 2024-05-06 | 21.57 | $21.57 | — |
| 2024-05-03 | 21.57 | $21.57 | — |
| 2024-05-02 | 21.57 | $21.57 | 4600 |
| 2024-05-01 | 21.57 | $21.57 | — |
| 2024-04-30 | 21.57 | $21.57 | — |
| 2024-04-29 | 21.57 | $21.57 | — |
| 2024-04-26 | 21.57 | $21.57 | — |
| 2024-04-25 | 21.57 | $21.57 | — |
| 2024-04-24 | 21.57 | $21.57 | — |
| 2024-04-23 | 21.57 | $21.57 | — |
| 2024-04-22 | 21.57 | $21.57 | — |
| 2024-04-19 | 21.57 | $21.57 | — |
| 2024-04-18 | 21.57 | $21.57 | — |
| 2024-04-17 | 21.57 | $21.57 | — |
| 2024-04-16 | 21.57 | $21.57 | — |
| 2024-04-15 | 21.57 | $21.57 | — |
| 2024-04-12 | 21.57 | $21.57 | — |
| 2024-04-11 | 21.57 | $21.57 | — |
| 2024-04-10 | 21.57 | $21.57 | 4100 |
| 2024-04-09 | 21.58 | $21.57 | — |
| 2024-04-08 | 21.59 | $21.57 | — |
| 2024-04-05 | 21.60 | $21.57 | — |
| 2024-04-04 | 21.62 | $21.57 | — |
| 2024-04-03 | 21.64 | $21.57 | — |
| 2024-04-02 | 21.65 | $21.57 | — |
| 2024-04-01 | 21.65 | $21.57 | 4000 |
| 2024-03-28 | 21.65 | $21.57 | 9000 |
| 2024-03-27 | 21.65 | $21.57 | — |
| 2024-03-26 | 21.64 | $21.57 | — |
| 2024-03-25 | 21.62 | $21.57 | — |
| 2024-03-22 | 21.60 | $21.57 | — |
| 2024-03-21 | 21.58 | $21.57 | — |
| 2024-03-20 | 21.55 | $21.57 | — |
| 2024-03-19 | 21.51 | $21.57 | 7200 |
| 2024-03-18 | 21.47 | $21.57 | — |
| 2024-03-15 | 21.42 | $21.57 | — |
| 2024-03-14 | 21.36 | $21.57 | — |
| 2024-03-13 | 21.29 | $21.57 | 1200 |
| 2024-03-12 | 21.22 | $22.70 | — |
| 2024-03-11 | 21.02 | $22.70 | — |
| 2024-03-08 | 20.80 | $22.70 | 10500 |
| 2024-03-07 | 20.57 | $22.50 | 300 |
| 2024-03-06 | 20.35 | $20.50 | — |
| 2024-03-05 | 20.31 | $20.50 | — |
| 2024-03-04 | 20.27 | $20.50 | — |
| 2024-03-01 | 20.24 | $20.50 | — |
| 2024-02-29 | 20.20 | $20.50 | — |
| 2024-02-28 | 20.17 | $20.50 | — |
| 2024-02-27 | 20.13 | $20.50 | — |
| 2024-02-26 | 20.08 | $20.50 | — |
| 2024-02-23 | 20.02 | $20.50 | — |
| 2024-02-22 | 19.95 | $20.50 | — |
| 2024-02-21 | 19.87 | $20.50 | — |
| 2024-02-20 | 19.79 | $20.50 | 100 |
| 2024-02-16 | 19.69 | $19.60 | — |
| 2024-02-15 | 19.68 | $19.60 | — |
| 2024-02-14 | 19.66 | $19.60 | — |
| 2024-02-13 | 19.64 | $19.60 | — |
| 2024-02-12 | 19.61 | $19.60 | — |
| 2024-02-09 | 19.58 | $19.60 | — |
| 2024-02-08 | 19.55 | $19.60 | — |
| 2024-02-07 | 19.60 | $19.60 | — |
| 2024-02-06 | 19.64 | $19.60 | 400 |
| 2024-02-05 | 19.68 | $20.89 | — |
| 2024-02-02 | 19.59 | $20.89 | 200 |
| 2024-02-01 | 19.49 | $20.71 | — |
| 2024-01-31 | 19.39 | $20.71 | 300 |
| 2024-01-30 | 19.29 | $18.66 | — |
| 2024-01-29 | 19.38 | $18.66 | — |
| 2024-01-26 | 19.47 | $18.66 | — |
| 2024-01-25 | 19.56 | $18.66 | — |
| 2024-01-24 | 19.65 | $18.66 | — |
| 2024-01-23 | 19.74 | $18.66 | — |
| 2024-01-22 | 19.84 | $18.66 | — |
| 2024-01-19 | 19.94 | $18.66 | — |
| 2024-01-18 | 20.04 | $18.66 | — |
| 2024-01-17 | 20.14 | $18.66 | — |
| 2024-01-16 | 20.24 | $18.66 | — |
| 2024-01-12 | 20.35 | $18.66 | — |
| 2024-01-11 | 20.46 | $18.66 | — |
| 2024-01-10 | 20.57 | $37.49 | 700 |
| 2024-01-09 | 18.79 | $18.66 | — |
| 2024-01-08 | 18.82 | $18.66 | — |
| 2024-01-05 | 18.84 | $18.66 | — |
| 2024-01-04 | 18.86 | $18.66 | — |
| 2024-01-03 | 18.89 | $18.66 | — |
| 2024-01-02 | 18.92 | $18.66 | — |
| 2023-12-29 | 18.95 | $18.66 | — |
| 2023-12-28 | 18.98 | $18.66 | 300 |
| 2023-12-27 | 19.02 | $18.75 | 800 |
| 2023-12-26 | 19.04 | $19.07 | — |
| 2023-12-22 | 19.04 | $19.07 | — |
| 2023-12-21 | 19.04 | $19.07 | — |
| 2023-12-20 | 19.03 | $19.07 | — |
| 2023-12-19 | 19.03 | $19.07 | — |
| 2023-12-18 | 19.02 | $19.07 | — |
| 2023-12-15 | 19.02 | $19.07 | — |
| 2023-12-14 | 19.01 | $19.07 | — |
| 2023-12-13 | 19.01 | $19.07 | — |
| 2023-12-12 | 19.00 | $19.07 | 42000 |
| 2023-12-11 | 18.99 | $18.92 | — |
| 2023-12-08 | 19.00 | $18.92 | — |
| 2023-12-07 | 19.01 | $18.92 | 60000 |
| 2023-12-06 | 19.02 | $19.02 | — |
| 2023-12-05 | 19.02 | $19.02 | — |
| 2023-12-04 | 19.02 | $19.02 | — |
| 2023-12-01 | 19.02 | $19.02 | — |
| 2023-11-30 | 19.02 | $19.02 | — |
| 2023-11-29 | 19.02 | $19.02 | — |
| 2023-11-28 | 19.01 | $19.02 | 16000 |
| 2023-11-27 | 19.00 | $19.02 | — |
| 2023-11-24 | 18.99 | $19.02 | — |
| 2023-11-22 | 18.98 | $19.02 | — |
| 2023-11-21 | 18.96 | $19.02 | — |
| 2023-11-20 | 18.95 | $19.02 | 12000 |
| 2023-11-17 | 18.94 | $19.02 | — |
| 2023-11-16 | 18.93 | $19.02 | — |
| 2023-11-15 | 18.92 | $19.02 | 1600 |
| 2023-11-14 | 18.91 | $19.02 | 800 |
| 2023-11-13 | 18.90 | $19.00 | — |
| 2023-11-10 | 18.90 | $19.00 | — |
| 2023-11-09 | 18.89 | $19.00 | — |
| 2023-11-08 | 18.89 | $19.00 | 1000 |
| 2023-11-07 | 18.89 | $19.00 | — |
| 2023-11-06 | 18.89 | $19.00 | — |
| 2023-11-03 | 18.90 | $19.00 | — |
| 2023-11-02 | 18.92 | $19.00 | 36000 |
| 2023-11-01 | 18.94 | $19.00 | 8000 |
| 2023-10-31 | 18.97 | $18.27 | — |
| 2023-10-30 | 19.08 | $18.27 | — |
| 2023-10-27 | 19.19 | $18.27 | 24000 |
| 2023-10-26 | 19.32 | $18.27 | 20200 |
| 2023-10-25 | 19.46 | $19.24 | — |
| 2023-10-24 | 19.50 | $19.24 | — |
| 2023-10-23 | 19.56 | $19.24 | — |
| 2023-10-20 | 19.62 | $19.24 | — |
| 2023-10-19 | 19.68 | $19.24 | — |
| 2023-10-18 | 19.75 | $19.24 | — |
| 2023-10-17 | 19.82 | $19.24 | — |
| 2023-10-16 | 19.89 | $19.24 | 8400 |
| 2023-10-13 | 19.97 | $19.24 | — |
| 2023-10-12 | 20.06 | $19.24 | — |
| 2023-10-11 | 20.14 | $19.24 | 200 |
| 2023-10-10 | 20.23 | $20.25 | — |
| 2023-10-09 | 20.22 | $20.25 | — |
| 2023-10-06 | 20.20 | $20.25 | — |
| 2023-10-05 | 20.17 | $20.25 | — |
| 2023-10-04 | 20.13 | $20.25 | — |
| 2023-10-03 | 20.08 | $20.25 | — |
| 2023-10-02 | 20.03 | $20.25 | — |
| 2023-09-29 | 19.96 | $20.25 | — |
| 2023-09-28 | 19.89 | $20.25 | — |
| 2023-09-27 | 19.80 | $20.25 | — |
| 2023-09-26 | 19.71 | $20.25 | — |
| 2023-09-25 | 19.61 | $20.25 | — |
| 2023-09-22 | 19.49 | $20.25 | — |
| 2023-09-21 | 19.37 | $20.25 | — |
| 2023-09-20 | 19.24 | $20.25 | 1400 |
| 2023-09-19 | 19.10 | $20.25 | 13400 |
| 2023-09-18 | 18.95 | $19.64 | 1200 |
| 2023-09-15 | 18.85 | $20.00 | — |
| 2023-09-14 | 18.71 | $20.00 | — |
| 2023-09-13 | 18.56 | $20.00 | 2600 |
| 2023-09-12 | 18.39 | $18.70 | — |
| 2023-09-11 | 18.35 | $18.70 | — |
| 2023-09-08 | 18.31 | $18.70 | 2600 |
| 2023-09-07 | 18.26 | $18.31 | — |
| 2023-09-06 | 18.25 | $18.31 | — |
| 2023-09-05 | 18.25 | $18.31 | — |
| 2023-09-01 | 18.25 | $18.31 | — |
| 2023-08-31 | 18.25 | $18.31 | — |
| 2023-08-30 | 18.26 | $18.31 | — |
| 2023-08-29 | 18.27 | $18.31 | 2000 |
| 2023-08-28 | 18.29 | $18.31 | — |
| 2023-08-25 | 18.31 | $18.31 | — |
| 2023-08-24 | 18.34 | $18.31 | — |
| 2023-08-23 | 18.38 | $18.31 | — |
| 2023-08-22 | 18.41 | $18.31 | 200 |
| 2023-08-21 | 18.44 | $18.00 | — |
| 2023-08-18 | 18.51 | $18.00 | — |
| 2023-08-17 | 18.58 | $18.00 | — |
| 2023-08-16 | 18.65 | $18.00 | — |
| 2023-08-15 | 18.73 | $18.00 | 200 |
| 2023-08-14 | 18.80 | $18.16 | — |
| 2023-08-11 | 18.86 | $18.16 | — |
| 2023-08-10 | 18.93 | $18.16 | — |
| 2023-08-09 | 18.99 | $18.16 | 200 |
| 2023-08-08 | 19.06 | $19.32 | — |
| 2023-08-07 | 19.01 | $19.32 | — |
| 2023-08-04 | 18.96 | $19.32 | — |
| 2023-08-03 | 18.91 | $19.32 | — |
| 2023-08-02 | 18.84 | $19.32 | — |
| 2023-08-01 | 18.77 | $19.32 | — |
| 2023-07-31 | 18.69 | $19.32 | — |
| 2023-07-28 | 18.60 | $19.32 | — |
| 2023-07-27 | 18.50 | $19.32 | 200 |
| 2023-07-26 | 18.39 | $18.50 | — |
| 2023-07-25 | 18.36 | $18.50 | — |
| 2023-07-24 | 18.32 | $18.50 | — |
| 2023-07-21 | 18.27 | $18.50 | — |
| 2023-07-20 | 18.22 | $18.50 | — |
| 2023-07-19 | 18.17 | $18.50 | — |
| 2023-07-18 | 18.11 | $18.50 | — |
| 2023-07-17 | 18.05 | $18.50 | — |
| 2023-07-14 | 17.99 | $18.50 | — |
| 2023-07-13 | 17.92 | $18.50 | 4800 |
| 2023-07-12 | 17.86 | $18.50 | 2000 |
| 2023-07-11 | 17.79 | $18.34 | — |
| 2023-07-10 | 17.74 | $18.34 | — |
| 2023-07-07 | 17.69 | $18.34 | 600 |
| 2023-07-06 | 17.63 | $17.84 | 600 |
| 2023-07-05 | 17.63 | $17.48 | — |
| 2023-07-03 | 17.66 | $17.48 | — |
| 2023-06-30 | 17.69 | $17.48 | — |
| 2023-06-29 | 17.73 | $17.48 | — |
| 2023-06-28 | 17.78 | $17.48 | — |
| 2023-06-27 | 17.83 | $17.48 | — |
| 2023-06-26 | 17.89 | $17.48 | — |
| 2023-06-23 | 17.95 | $17.48 | — |
| 2023-06-22 | 18.01 | $17.48 | — |
| 2023-06-21 | 18.08 | $17.48 | — |
| 2023-06-20 | 18.16 | $17.48 | 1000 |
| 2023-06-16 | 18.24 | $18.16 | — |
| 2023-06-15 | 18.26 | $18.16 | — |
| 2023-06-14 | 18.28 | $18.16 | 2400 |
| 2023-06-13 | 18.30 | $18.16 | — |
| 2023-06-12 | 18.32 | $18.16 | — |
| 2023-06-09 | 18.35 | $18.16 | — |
| 2023-06-08 | 18.37 | $18.16 | — |
| 2023-06-07 | 18.40 | $18.16 | — |
| 2023-06-06 | 18.42 | $18.16 | — |
| 2023-06-05 | 18.44 | $18.16 | — |
| 2023-06-02 | 18.46 | $18.16 | 400 |
| 2023-06-01 | 18.47 | $18.54 | — |
| 2023-05-31 | 18.45 | $18.54 | — |
| 2023-05-30 | 18.43 | $18.54 | — |
| 2023-05-26 | 18.40 | $18.54 | — |
| 2023-05-25 | 18.37 | $18.54 | 2400 |
| 2023-05-24 | 18.33 | $18.54 | — |
| 2023-05-23 | 18.29 | $18.54 | 1000 |
| 2023-05-22 | 18.25 | $18.54 | — |
| 2023-05-19 | 18.21 | $18.54 | — |
| 2023-05-18 | 18.16 | $18.54 | — |
| 2023-05-17 | 18.11 | $18.54 | — |
| 2023-05-16 | 18.05 | $18.54 | — |
| 2023-05-15 | 17.98 | $18.54 | — |
| 2023-05-12 | 17.90 | $18.54 | 400 |
| 2023-05-11 | 17.81 | $17.88 | 1200 |
| 2023-05-10 | 17.78 | $17.88 | — |
| 2023-05-09 | 17.75 | $17.88 | — |
| 2023-05-08 | 17.72 | $17.88 | — |
| 2023-05-05 | 17.68 | $17.88 | — |
| 2023-05-04 | 17.64 | $17.88 | — |
| 2023-05-03 | 17.60 | $17.88 | — |
| 2023-05-02 | 17.56 | $17.88 | — |
| 2023-05-01 | 17.51 | $17.88 | — |
| 2023-04-28 | 17.47 | $17.88 | 1600 |
| 2023-04-27 | 17.42 | $17.88 | — |
| 2023-04-26 | 17.38 | $17.88 | — |
| 2023-04-25 | 17.33 | $17.88 | — |
| 2023-04-24 | 17.28 | $17.88 | — |
| 2023-04-21 | 17.23 | $17.88 | 4200 |
| 2023-04-20 | 17.18 | $16.92 | — |
| 2023-04-19 | 17.22 | $16.92 | — |
| 2023-04-18 | 17.27 | $16.92 | — |
| 2023-04-17 | 17.32 | $16.92 | — |
| 2023-04-14 | 17.38 | $16.92 | — |
| 2023-04-13 | 17.44 | $16.92 | — |
| 2023-04-12 | 17.50 | $16.92 | — |
| 2023-04-11 | 17.57 | $16.92 | 4400 |
| 2023-04-10 | 17.66 | $17.62 | — |
| 2023-04-06 | 17.68 | $17.62 | — |
| 2023-04-05 | 17.72 | $17.62 | — |
| 2023-04-04 | 17.76 | $17.62 | — |
| 2023-04-03 | 17.80 | $17.62 | — |
| 2023-03-31 | 17.86 | $17.62 | — |
| 2023-03-30 | 17.92 | $17.62 | — |
| 2023-03-29 | 17.98 | $17.62 | — |
| 2023-03-28 | 18.04 | $17.62 | — |
| 2023-03-27 | 18.11 | $17.62 | — |
| 2023-03-24 | 18.18 | $17.62 | — |
| 2023-03-23 | 18.25 | $17.62 | — |
| 2023-03-22 | 18.32 | $17.62 | 1800 |
| 2023-03-21 | 18.40 | $17.77 | — |
| 2023-03-20 | 18.46 | $17.77 | — |
| 2023-03-17 | 18.53 | $17.77 | — |
| 2023-03-16 | 18.60 | $17.77 | — |
| 2023-03-15 | 18.67 | $17.77 | 5000 |
| 2023-03-14 | 18.74 | $19.14 | — |
| 2023-03-13 | 18.68 | $19.14 | — |
| 2023-03-10 | 18.61 | $19.14 | — |
| 2023-03-09 | 18.54 | $19.14 | — |
| 2023-03-08 | 18.46 | $19.14 | — |
| 2023-03-07 | 18.37 | $19.14 | 1400 |
| 2023-03-06 | 18.28 | $19.31 | 200 |
| 2023-03-03 | 18.17 | $18.19 | — |
| 2023-03-02 | 18.16 | $18.19 | 600 |
| 2023-03-01 | 18.15 | $18.19 | — |
| 2023-02-28 | 18.14 | $18.19 | — |
| 2023-02-27 | 18.13 | $18.19 | — |
| 2023-02-24 | 18.12 | $18.19 | — |
| 2023-02-23 | 18.11 | $18.19 | — |
| 2023-02-22 | 18.10 | $18.19 | — |
| 2023-02-21 | 18.08 | $18.19 | — |
| 2023-02-17 | 18.07 | $18.19 | — |
| 2023-02-16 | 18.06 | $18.19 | 400 |
| 2023-02-15 | 18.04 | $18.25 | — |
| 2023-02-14 | 18.02 | $18.25 | — |
| 2023-02-13 | 18.00 | $18.25 | 1800 |
| 2023-02-10 | 17.98 | $17.86 | — |
| 2023-02-09 | 18.00 | $17.86 | — |
| 2023-02-08 | 18.02 | $17.86 | — |
| 2023-02-07 | 18.03 | $17.86 | — |
| 2023-02-06 | 18.04 | $17.86 | 200 |
| 2023-02-03 | 18.05 | $18.33 | 1000 |
| 2023-02-02 | 18.02 | $18.01 | — |
| 2023-02-01 | 18.01 | $18.01 | — |
| 2023-01-31 | 18.00 | $18.01 | 4400 |
| 2023-01-30 | 17.98 | $18.01 | — |
| 2023-01-27 | 17.97 | $18.01 | — |
| 2023-01-26 | 17.95 | $18.01 | — |
| 2023-01-25 | 17.93 | $18.01 | 2200 |
| 2023-01-24 | 17.90 | $18.01 | — |
| 2023-01-23 | 17.86 | $18.01 | 600 |
| 2023-01-20 | 17.80 | $17.96 | 200 |
| 2023-01-19 | 17.74 | $18.17 | — |
| 2023-01-18 | 17.64 | $18.17 | — |
| 2023-01-17 | 17.52 | $18.17 | 3400 |
| 2023-01-13 | 17.39 | $19.23 | 2800 |
| 2023-01-12 | 17.14 | $17.50 | — |
| 2023-01-11 | 17.04 | $17.50 | — |
| 2023-01-10 | 16.93 | $17.50 | — |
| 2023-01-09 | 16.80 | $17.50 | — |
| 2023-01-06 | 16.67 | $17.50 | — |
| 2023-01-05 | 16.52 | $17.50 | — |
| 2023-01-04 | 16.36 | $17.50 | — |
| 2023-01-03 | 16.18 | $17.50 | — |
| 2022-12-30 | 16.00 | $17.50 | — |
| 2022-12-29 | 15.80 | $17.50 | — |
| 2022-12-28 | 15.59 | $17.50 | — |
| 2022-12-27 | 15.36 | $17.50 | 400 |
| 2022-12-23 | 15.13 | $17.03 | 8200 |
| 2022-12-22 | 14.93 | $14.93 | — |
| 2022-12-21 | 14.93 | $14.93 | — |
| 2022-12-20 | 14.93 | $14.93 | 4800 |
| 2022-12-19 | 14.93 | $14.93 | — |
| 2022-12-16 | 14.93 | $14.93 | — |
| 2022-12-15 | 14.93 | $14.93 | — |
| 2022-12-14 | 14.93 | $14.93 | — |
| 2022-12-13 | 14.93 | $14.93 | — |
| 2022-12-12 | 14.93 | $14.93 | — |
| 2022-12-09 | 14.93 | $14.93 | — |
| 2022-12-08 | 14.93 | $14.93 | 10000 |
| 2022-12-07 | 14.93 | $14.93 | — |
| 2022-12-06 | 14.93 | $14.93 | — |
| 2022-12-05 | 14.93 | $14.93 | — |
| 2022-12-02 | 14.92 | $14.93 | — |
| 2022-12-01 | 14.91 | $14.93 | — |
| 2022-11-30 | 14.90 | $14.93 | — |
| 2022-11-29 | 14.88 | $14.93 | — |
| 2022-11-28 | 14.86 | $14.93 | — |
| 2022-11-25 | 14.84 | $14.93 | — |
| 2022-11-23 | 14.82 | $14.93 | — |
| 2022-11-22 | 14.79 | $14.93 | — |
| 2022-11-21 | 14.75 | $14.93 | — |
| 2022-11-18 | 14.72 | $14.93 | 600 |
| 2022-11-17 | 14.68 | $14.93 | — |
| 2022-11-16 | 14.64 | $14.93 | — |
| 2022-11-15 | 14.60 | $14.93 | — |
| 2022-11-14 | 14.55 | $14.93 | 20000 |
| 2022-11-11 | 14.49 | $14.93 | — |
| 2022-11-10 | 14.44 | $14.93 | — |
| 2022-11-09 | 14.38 | $14.93 | — |
| 2022-11-08 | 14.31 | $14.93 | 2800 |
| 2022-11-07 | 14.24 | $14.26 | — |
| 2022-11-04 | 14.23 | $14.26 | — |
| 2022-11-03 | 14.22 | $14.26 | 43200 |
| 2022-11-02 | 14.21 | $14.26 | — |
| 2022-11-01 | 14.20 | $14.26 | — |
| 2022-10-31 | 14.18 | $14.26 | — |
| 2022-10-28 | 14.17 | $14.26 | — |
| 2022-10-27 | 14.15 | $14.26 | 4200 |
| 2022-10-26 | 14.13 | $14.26 | 2600 |
| 2022-10-25 | 14.12 | $14.26 | 1000 |
| 2022-10-24 | 14.11 | $14.26 | — |
| 2022-10-21 | 14.11 | $14.26 | — |
| 2022-10-20 | 14.11 | $14.26 | 2400 |
| 2022-10-19 | 14.11 | $14.26 | — |
| 2022-10-18 | 14.11 | $14.26 | 3800 |
| 2022-10-17 | 14.12 | $14.01 | 200 |
| 2022-10-14 | 14.16 | $13.95 | 12800 |
| 2022-10-13 | 14.21 | $13.95 | — |
| 2022-10-12 | 14.26 | $13.95 | 10800 |
| 2022-10-11 | 14.31 | $13.95 | 3800 |
| 2022-10-10 | 14.37 | $13.95 | — |
| 2022-10-07 | 14.43 | $13.95 | — |
| 2022-10-06 | 14.49 | $13.95 | — |
| 2022-10-05 | 14.56 | $13.95 | — |
| 2022-10-04 | 14.62 | $13.95 | 2000 |
| 2022-10-03 | 14.69 | $13.95 | — |
| 2022-09-30 | 14.77 | $13.95 | 400 |
| 2022-09-29 | 14.85 | $14.92 | — |
| 2022-09-28 | 14.85 | $14.92 | — |
| 2022-09-27 | 14.85 | $14.92 | — |
| 2022-09-26 | 14.85 | $14.92 | — |
| 2022-09-23 | 14.86 | $14.92 | — |
| 2022-09-22 | 14.87 | $14.92 | 1200 |
| 2022-09-21 | 14.89 | $15.04 | — |
| 2022-09-20 | 14.89 | $15.04 | 34200 |
| 2022-09-19 | 14.91 | $15.04 | — |
| 2022-09-16 | 14.92 | $15.04 | 200 |
| 2022-09-15 | 14.94 | $14.51 | — |
| 2022-09-14 | 15.02 | $14.51 | — |
| 2022-09-13 | 15.11 | $14.51 | 55600 |
| 2022-09-12 | 15.20 | $14.51 | — |
| 2022-09-09 | 15.30 | $14.51 | — |
| 2022-09-08 | 15.41 | $14.51 | — |
| 2022-09-07 | 15.52 | $14.51 | — |
| 2022-09-06 | 15.64 | $14.51 | 200 |
| 2022-09-02 | 15.77 | $15.43 | — |
| 2022-09-01 | 15.81 | $15.43 | 600 |
| 2022-08-31 | 15.85 | $15.76 | — |
| 2022-08-30 | 15.86 | $15.76 | 2000 |
| 2022-08-29 | 15.88 | $15.76 | — |
| 2022-08-26 | 15.89 | $15.76 | — |
| 2022-08-25 | 15.91 | $15.76 | 16000 |
| 2022-08-24 | 15.92 | $15.76 | 5400 |
| 2022-08-23 | 15.94 | $15.60 | 400 |
| 2022-08-22 | 15.97 | $16.04 | 14000 |
| 2022-08-19 | 15.96 | $16.04 | — |
| 2022-08-18 | 15.95 | $16.04 | — |
| 2022-08-17 | 15.94 | $16.04 | — |
| 2022-08-16 | 15.93 | $16.04 | — |
| 2022-08-15 | 15.91 | $16.04 | 1600 |
| 2022-08-12 | 15.90 | $15.90 | — |
| 2022-08-11 | 15.90 | $15.90 | — |
| 2022-08-10 | 15.90 | $15.90 | — |
| 2022-08-09 | 15.90 | $15.90 | — |
| 2022-08-08 | 15.90 | $15.90 | — |
| 2022-08-05 | 15.90 | $15.90 | — |
| 2022-08-04 | 15.90 | $15.90 | — |
| 2022-08-03 | 15.90 | $15.90 | — |
| 2022-08-02 | 15.90 | $15.90 | — |
| 2022-08-01 | 15.90 | $15.90 | — |
| 2022-07-29 | 15.90 | $15.90 | — |
| 2022-07-28 | 15.90 | $15.90 | — |
| 2022-07-27 | 15.90 | $15.90 | — |
| 2022-07-26 | 15.91 | $15.90 | — |
| 2022-07-25 | 15.91 | $15.90 | — |
| 2022-07-22 | 15.91 | $15.90 | — |
| 2022-07-21 | 15.91 | $15.90 | — |
| 2022-07-20 | 15.90 | $15.90 | — |
| 2022-07-19 | 15.89 | $15.90 | 3200 |
| 2022-07-18 | 15.88 | $15.90 | — |
| 2022-07-15 | 15.86 | $15.90 | — |
| 2022-07-14 | 15.83 | $15.90 | — |
| 2022-07-13 | 15.80 | $15.90 | — |
| 2022-07-12 | 15.77 | $15.90 | — |
| 2022-07-11 | 15.74 | $15.90 | — |
| 2022-07-08 | 15.70 | $15.90 | — |
| 2022-07-07 | 15.66 | $15.90 | — |
| 2022-07-06 | 15.61 | $15.90 | — |
| 2022-07-05 | 15.57 | $15.90 | 600 |
| 2022-07-01 | 15.52 | $16.01 | — |
| 2022-06-30 | 15.46 | $16.01 | — |
| 2022-06-29 | 15.39 | $16.01 | — |
| 2022-06-28 | 15.32 | $16.01 | — |
| 2022-06-27 | 15.24 | $16.01 | 34400 |
| 2022-06-24 | 15.16 | $16.01 | 4800 |
| 2022-06-23 | 15.08 | $14.93 | — |
| 2022-06-22 | 15.10 | $14.93 | 9200 |
| 2022-06-21 | 15.13 | $14.93 | — |
| 2022-06-17 | 15.15 | $14.93 | — |
| 2022-06-16 | 15.19 | $14.93 | — |
| 2022-06-15 | 15.22 | $14.93 | — |
| 2022-06-14 | 15.26 | $14.93 | 3800 |
| 2022-06-13 | 15.30 | $15.30 | — |
| 2022-06-10 | 15.31 | $15.30 | 8400 |
| 2022-06-09 | 15.32 | $15.30 | — |
| 2022-06-08 | 15.34 | $15.30 | — |
| 2022-06-07 | 15.35 | $15.30 | — |
| 2022-06-06 | 15.38 | $15.30 | 1000 |
| 2022-06-03 | 15.40 | $15.27 | — |
| 2022-06-02 | 15.43 | $15.27 | — |
| 2022-06-01 | 15.46 | $15.27 | 8600 |
| 2022-05-31 | 15.50 | $15.15 | 2000 |
| 2022-05-27 | 15.54 | $15.15 | — |
| 2022-05-26 | 15.59 | $15.15 | 6000 |
| 2022-05-25 | 15.64 | $15.23 | 2000 |
| 2022-05-24 | 15.69 | $15.35 | 12800 |
| 2022-05-23 | 15.72 | $15.35 | 16000 |
| 2022-05-20 | 15.76 | $15.67 | 72000 |
| 2022-05-19 | 15.76 | $15.67 | — |
| 2022-05-18 | 15.76 | $15.67 | — |
| 2022-05-17 | 15.76 | $15.67 | 16800 |
| 2022-05-16 | 15.77 | $15.67 | 3200 |
| 2022-05-13 | 15.77 | $15.85 | 4400 |
| 2022-05-12 | 15.75 | $15.95 | 20000 |
| 2022-05-11 | 15.73 | $15.95 | — |
| 2022-05-10 | 15.70 | $15.95 | — |
| 2022-05-09 | 15.67 | $15.95 | — |
| 2022-05-06 | 15.64 | $15.95 | 3400 |
| 2022-05-05 | 15.61 | $15.76 | — |
| 2022-05-04 | 15.59 | $15.76 | 3400 |
| 2022-05-03 | 15.58 | $15.57 | — |
| 2022-05-02 | 15.59 | $15.57 | — |
| 2022-04-29 | 15.61 | $15.57 | — |
| 2022-04-28 | 15.63 | $15.57 | 1200 |
| 2022-04-27 | 15.66 | $15.57 | 26200 |
| 2022-04-26 | 15.70 | $15.45 | — |
| 2022-04-25 | 15.76 | $15.45 | — |
| 2022-04-22 | 15.83 | $15.45 | 9000 |
| 2022-04-21 | 15.91 | $15.65 | — |
| 2022-04-20 | 15.97 | $15.65 | 4000 |
| 2022-04-19 | 16.04 | $15.65 | — |
| 2022-04-18 | 16.12 | $15.65 | — |
| 2022-04-14 | 16.20 | $15.65 | — |
| 2022-04-13 | 16.29 | $15.65 | 2000 |
| 2022-04-12 | 16.39 | $15.65 | — |
| 2022-04-11 | 16.49 | $15.65 | 3200 |
| 2022-04-08 | 16.60 | $15.69 | — |
| 2022-04-07 | 16.70 | $15.69 | 200 |
| 2022-04-06 | 16.81 | $15.85 | — |
| 2022-04-05 | 16.90 | $15.85 | 5600 |
| 2022-04-04 | 17.00 | $16.69 | — |
| 2022-04-01 | 17.02 | $16.69 | 800 |
| 2022-03-31 | 17.05 | $17.08 | 1200 |
| 2022-03-30 | 17.05 | $17.08 | 5000 |
| 2022-03-29 | 17.06 | $17.57 | — |
| 2022-03-28 | 17.02 | $17.57 | 2800 |
| 2022-03-25 | 16.98 | $16.99 | 800 |
| 2022-03-24 | 17.00 | $17.09 | — |
| 2022-03-23 | 17.02 | $17.09 | — |
| 2022-03-22 | 17.04 | $17.09 | — |
| 2022-03-21 | 17.07 | $17.09 | — |
| 2022-03-18 | 17.11 | $17.09 | — |
| 2022-03-17 | 17.15 | $17.09 | 5600 |
| 2022-03-16 | 17.20 | $16.65 | 1000 |
| 2022-03-15 | 17.30 | $16.49 | — |
| 2022-03-14 | 17.42 | $16.49 | — |
| 2022-03-11 | 17.56 | $16.49 | 7400 |
| 2022-03-10 | 17.70 | $16.33 | — |
| 2022-03-09 | 17.86 | $16.33 | — |
| 2022-03-08 | 18.04 | $16.33 | 1400 |
| 2022-03-07 | 18.21 | $18.15 | — |
| 2022-03-04 | 18.21 | $18.15 | — |
| 2022-03-03 | 18.21 | $18.15 | — |
| 2022-03-02 | 18.21 | $18.15 | — |
| 2022-03-01 | 18.21 | $18.15 | — |
| 2022-02-28 | 18.20 | $18.15 | — |
| 2022-02-25 | 18.19 | $18.15 | 7200 |
| 2022-02-24 | 18.18 | $18.15 | 9800 |
| 2022-02-23 | 18.16 | $17.80 | 600 |
| 2022-02-22 | 18.18 | $18.49 | — |
| 2022-02-18 | 18.13 | $18.49 | — |
| 2022-02-17 | 18.08 | $18.49 | — |
| 2022-02-16 | 18.03 | $18.49 | — |
| 2022-02-15 | 17.98 | $18.49 | — |
| 2022-02-14 | 17.93 | $18.49 | — |
| 2022-02-11 | 17.87 | $18.49 | — |
| 2022-02-10 | 17.81 | $18.49 | 400 |
| 2022-02-09 | 17.74 | $17.65 | — |
| 2022-02-08 | 17.75 | $17.65 | 1200 |
| 2022-02-07 | 17.76 | $17.65 | — |
| 2022-02-04 | 17.78 | $17.65 | — |
| 2022-02-03 | 17.79 | $17.65 | — |
| 2022-02-02 | 17.80 | $17.65 | — |
| 2022-02-01 | 17.80 | $17.65 | — |
| 2022-01-31 | 17.80 | $17.65 | — |
| 2022-01-28 | 17.80 | $17.65 | — |
| 2022-01-27 | 17.80 | $17.65 | 3400 |
| 2022-01-26 | 17.79 | $17.69 | 3000 |
| 2022-01-25 | 17.78 | $17.75 | 200 |
| 2022-01-24 | 17.76 | $18.35 | — |
| 2022-01-21 | 17.67 | $18.35 | — |
| 2022-01-20 | 17.58 | $18.35 | — |
| 2022-01-19 | 17.49 | $18.35 | 3800 |
| 2022-01-18 | 17.38 | $17.58 | 15200 |
| 2022-01-14 | 17.35 | $17.58 | — |
| 2022-01-13 | 17.31 | $17.58 | — |
| 2022-01-12 | 17.27 | $17.58 | — |
| 2022-01-11 | 17.22 | $17.58 | — |
| 2022-01-10 | 17.17 | $17.58 | — |
| 2022-01-07 | 17.12 | $17.58 | — |
| 2022-01-06 | 17.06 | $17.58 | 1800 |
| 2022-01-05 | 17.00 | $17.01 | — |
| 2022-01-04 | 16.99 | $17.01 | 200 |
| 2022-01-03 | 16.97 | $16.91 | 8600 |
| 2021-12-31 | 16.97 | $17.07 | — |
| 2021-12-30 | 16.94 | $17.07 | — |
| 2021-12-29 | 16.91 | $17.07 | — |
| 2021-12-28 | 16.87 | $17.07 | — |
| 2021-12-27 | 16.83 | $17.07 | 1200 |
| 2021-12-23 | 16.78 | $17.28 | 12000 |
| 2021-12-22 | 16.70 | $17.28 | 600 |
| 2021-12-21 | 16.62 | $17.03 | — |
| 2021-12-20 | 16.56 | $17.03 | — |
| 2021-12-17 | 16.50 | $16.06 | — |
| 2021-12-16 | 16.53 | $17.03 | 4000 |
| 2021-12-15 | 16.48 | $17.03 | — |
| 2021-12-14 | 16.42 | $17.03 | 1400 |
| 2021-12-13 | 16.36 | $16.56 | 15800 |
| 2021-12-10 | 16.35 | $16.56 | — |
| 2021-12-09 | 16.34 | $16.56 | — |
| 2021-12-08 | 16.34 | $16.56 | — |
| 2021-12-07 | 16.33 | $16.56 | — |
| 2021-12-06 | 16.33 | $16.56 | 200 |
| 2021-12-03 | 16.33 | $16.40 | 2800 |
| 2021-12-02 | 16.35 | $16.06 | 2000 |
| 2021-12-01 | 16.41 | $15.92 | 400 |
| 2021-11-30 | 16.49 | $15.54 | 3000 |
| 2021-11-29 | 16.61 | $16.01 | — |
| 2021-11-26 | 16.69 | $16.01 | 1400 |
| 2021-11-24 | 16.77 | $16.14 | 1000 |
| 2021-11-23 | 16.85 | $16.02 | 1000 |
| 2021-11-22 | 16.95 | $16.08 | 200 |
| 2021-11-19 | 17.04 | $17.00 | — |
| 2021-11-18 | 17.05 | $17.00 | — |
| 2021-11-17 | 17.05 | $17.00 | — |
| 2021-11-16 | 17.06 | $17.00 | — |
| 2021-11-15 | 17.06 | $17.00 | — |
| 2021-11-12 | 17.07 | $17.00 | 800 |
| 2021-11-11 | 17.08 | $17.00 | 200 |
| 2021-11-10 | 17.09 | $17.09 | — |
| 2021-11-09 | 17.08 | $17.09 | 800 |
| 2021-11-08 | 17.08 | $17.09 | — |
| 2021-11-05 | 17.08 | $17.09 | — |
| 2021-11-04 | 17.08 | $17.09 | — |
| 2021-11-03 | 17.08 | $17.09 | — |
| 2021-11-02 | 17.08 | $17.09 | — |
| 2021-11-01 | 17.09 | $17.09 | — |
| 2021-10-29 | 17.09 | $17.09 | — |
| 2021-10-28 | 17.10 | $17.09 | — |
| 2021-10-27 | 17.11 | $17.09 | — |
| 2021-10-26 | 17.12 | $17.09 | — |
| 2021-10-25 | 17.13 | $17.09 | — |
| 2021-10-22 | 17.14 | $17.09 | 1400 |
| 2021-10-21 | 17.15 | $17.06 | — |
| 2021-10-20 | 17.17 | $17.06 | — |
| 2021-10-19 | 17.19 | $17.06 | 2200 |
| 2021-10-18 | 17.21 | $17.06 | — |
| 2021-10-15 | 17.24 | $17.06 | 800 |
| 2021-10-14 | 17.27 | $16.65 | 400 |
| 2021-10-13 | 17.34 | $17.20 | — |
| 2021-10-12 | 17.36 | $17.20 | — |
| 2021-10-11 | 17.39 | $17.20 | — |
| 2021-10-08 | 17.41 | $17.20 | 3000 |
| 2021-10-07 | 17.42 | $17.40 | — |
| 2021-10-06 | 17.42 | $17.40 | — |
| 2021-10-05 | 17.41 | $17.40 | — |
| 2021-10-04 | 17.39 | $17.40 | — |
| 2021-10-01 | 17.37 | $17.40 | — |
| 2021-09-30 | 17.35 | $17.40 | — |
| 2021-09-29 | 17.32 | $17.40 | — |
| 2021-09-28 | 17.29 | $17.40 | — |
| 2021-09-27 | 17.26 | $17.40 | — |
| 2021-09-24 | 17.22 | $17.40 | 3200 |
| 2021-09-23 | 17.18 | $17.40 | 5200 |
| 2021-09-22 | 17.13 | $17.27 | — |
| 2021-09-21 | 17.10 | $17.27 | 200 |
| 2021-09-20 | 17.06 | $17.92 | — |
| 2021-09-17 | 16.95 | $17.92 | 3400 |
| 2021-09-16 | 16.84 | $17.92 | 1200 |
| 2021-09-15 | 16.72 | $17.43 | — |
| 2021-09-14 | 16.65 | $17.43 | 800 |
| 2021-09-13 | 16.57 | $16.53 | — |
| 2021-09-10 | 16.58 | $16.53 | 65000 |
| 2021-09-09 | 16.59 | $16.53 | — |
| 2021-09-08 | 16.60 | $16.53 | — |
| 2021-09-07 | 16.61 | $16.53 | — |
| 2021-09-03 | 16.63 | $16.53 | — |
| 2021-09-02 | 16.64 | $16.53 | — |
| 2021-09-01 | 16.65 | $16.53 | — |
| 2021-08-31 | 16.67 | $16.53 | — |
| 2021-08-30 | 16.69 | $16.53 | — |
| 2021-08-27 | 16.70 | $16.53 | 2800 |
| 2021-08-26 | 16.72 | $16.73 | — |
| 2021-08-25 | 16.72 | $16.73 | — |
| 2021-08-24 | 16.72 | $16.73 | — |
| 2021-08-23 | 16.72 | $16.73 | — |
| 2021-08-20 | 16.71 | $16.73 | — |
| 2021-08-19 | 16.70 | $16.73 | — |
| 2021-08-18 | 16.68 | $16.73 | — |
| 2021-08-17 | 16.66 | $16.73 | 200 |
| 2021-08-16 | 16.64 | $16.69 | — |
| 2021-08-13 | 16.62 | $16.69 | — |
| 2021-08-12 | 16.59 | $16.69 | — |
| 2021-08-11 | 16.56 | $16.69 | — |
| 2021-08-10 | 16.53 | $16.69 | — |
| 2021-08-09 | 16.50 | $16.69 | — |
| 2021-08-06 | 16.46 | $16.69 | 2200 |
| 2021-08-05 | 16.42 | $16.81 | — |
| 2021-08-04 | 16.37 | $16.81 | — |
| 2021-08-03 | 16.31 | $16.81 | — |
| 2021-08-02 | 16.24 | $16.81 | — |
| 2021-07-30 | 16.17 | $16.81 | 4800 |
| 2021-07-29 | 16.10 | $16.81 | 4200 |
| 2021-07-28 | 16.03 | $16.03 | — |
| 2021-07-27 | 16.03 | $16.03 | 1400 |
| 2021-07-26 | 16.03 | $16.07 | — |
| 2021-07-23 | 16.03 | $16.07 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.78
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
13.85
Average
21.78
Maximum
39.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 39.78 | $40.00 | 100 |
| 2026-07-17 | 39.57 | $40.00 | 100 |
| 2026-07-16 | 39.31 | $40.00 | — |
| 2026-07-15 | 39.00 | $40.00 | 100 |
| 2026-07-14 | 38.64 | $40.00 | 100 |
| 2026-07-13 | 38.21 | $40.00 | 100 |
| 2026-07-10 | 37.71 | $40.00 | 100 |
| 2026-07-09 | 37.12 | $40.00 | 1327 |
| 2026-07-08 | 36.43 | $36.10 | 4080 |
| 2026-07-07 | 36.45 | $36.10 | — |
| 2026-07-06 | 36.47 | $36.10 | 4080 |
| 2026-07-02 | 36.49 | $36.10 | 4080 |
| 2026-07-01 | 36.50 | $36.10 | 4080 |
| 2026-06-30 | 36.52 | $36.10 | 4080 |
| 2026-06-29 | 36.54 | $36.10 | 4080 |
| 2026-06-26 | 36.56 | $36.10 | 4080 |
| 2026-06-25 | 36.58 | $36.10 | 6730 |
| 2026-06-24 | 36.59 | $36.40 | 4080 |
| 2026-06-23 | 36.54 | $38.00 | 4080 |
| 2026-06-22 | 36.14 | $38.00 | 4080 |
| 2026-06-18 | 35.67 | $38.00 | 6134 |
| 2026-06-17 | 35.13 | $35.21 | — |
| 2026-06-16 | 35.08 | $35.21 | 700 |
| 2026-06-15 | 35.03 | $34.92 | — |
| 2026-06-12 | 35.02 | $34.92 | — |
| 2026-06-11 | 35.01 | $34.92 | 12729 |
| 2026-06-10 | 35.00 | $34.41 | 15900 |
| 2026-06-09 | 35.10 | $34.75 | 100 |
| 2026-06-08 | 35.13 | $34.90 | — |
| 2026-06-05 | 35.14 | $34.90 | — |
| 2026-06-04 | 35.14 | $34.90 | — |
| 2026-06-03 | 35.15 | $34.90 | — |
| 2026-06-02 | 35.15 | $34.90 | — |
| 2026-06-01 | 35.15 | $34.90 | — |
| 2026-05-29 | 35.15 | $34.90 | — |
| 2026-05-28 | 35.15 | $34.90 | — |
| 2026-05-27 | 35.14 | $34.90 | — |
| 2026-05-26 | 35.12 | $34.90 | — |
| 2026-05-22 | 35.11 | $34.90 | — |
| 2026-05-21 | 35.08 | $34.90 | — |
| 2026-05-20 | 35.05 | $34.90 | — |
| 2026-05-19 | 35.01 | $34.90 | — |
| 2026-05-18 | 34.95 | $34.90 | — |
| 2026-05-15 | 34.89 | $34.90 | — |
| 2026-05-14 | 34.81 | $34.90 | — |
| 2026-05-13 | 34.72 | $34.90 | — |
| 2026-05-12 | 34.60 | $34.90 | — |
| 2026-05-11 | 34.47 | $34.90 | 500 |
| 2026-05-08 | 34.31 | $34.15 | — |
| 2026-05-07 | 34.28 | $34.15 | — |
| 2026-05-06 | 34.24 | $34.15 | 200 |
| 2026-05-05 | 34.19 | $33.50 | — |
| 2026-05-04 | 34.26 | $33.50 | 2200 |
| 2026-05-01 | 34.35 | $34.20 | 200 |
| 2026-04-30 | 34.29 | $34.23 | — |
| 2026-04-29 | 34.22 | $34.23 | — |
| 2026-04-28 | 34.13 | $34.23 | — |
| 2026-04-27 | 34.02 | $34.23 | — |
| 2026-04-24 | 33.89 | $34.23 | — |
| 2026-04-23 | 33.74 | $34.23 | — |
| 2026-04-22 | 33.55 | $34.23 | — |
| 2026-04-21 | 33.34 | $34.23 | — |
| 2026-04-20 | 33.08 | $34.23 | — |
| 2026-04-17 | 32.78 | $34.23 | — |
| 2026-04-16 | 32.43 | $34.23 | 1600 |
| 2026-04-15 | 32.02 | $32.91 | — |
| 2026-04-14 | 31.83 | $32.91 | — |
| 2026-04-13 | 31.60 | $32.91 | 200 |
| 2026-04-10 | 31.34 | $32.25 | — |
| 2026-04-09 | 31.18 | $32.25 | — |
| 2026-04-08 | 30.99 | $32.25 | — |
| 2026-04-07 | 30.77 | $32.25 | 100 |
| 2026-04-06 | 30.52 | $30.80 | — |
| 2026-04-02 | 30.54 | $30.80 | — |
| 2026-04-01 | 30.57 | $30.80 | — |
| 2026-03-31 | 30.61 | $30.80 | — |
| 2026-03-30 | 30.66 | $30.80 | — |
| 2026-03-27 | 30.72 | $30.80 | — |
| 2026-03-26 | 30.80 | $30.80 | — |
| 2026-03-25 | 30.89 | $30.80 | — |
| 2026-03-24 | 31.00 | $30.80 | — |
| 2026-03-23 | 31.14 | $30.80 | — |
| 2026-03-20 | 31.30 | $30.80 | — |
| 2026-03-19 | 31.49 | $30.80 | — |
| 2026-03-18 | 31.72 | $30.80 | — |
| 2026-03-17 | 31.98 | $30.80 | — |
| 2026-03-16 | 32.29 | $30.80 | — |
| 2026-03-13 | 32.66 | $30.80 | 500 |
| 2026-03-12 | 33.08 | $31.17 | — |
| 2026-03-11 | 33.50 | $31.17 | — |
| 2026-03-10 | 33.98 | $31.17 | — |
| 2026-03-09 | 34.53 | $31.17 | 1500 |
| 2026-03-06 | 35.18 | $34.61 | — |
| 2026-03-05 | 35.19 | $34.61 | — |
| 2026-03-04 | 35.21 | $34.61 | — |
| 2026-03-03 | 35.22 | $34.61 | — |
| 2026-03-02 | 35.22 | $34.61 | — |
| 2026-02-27 | 35.22 | $34.61 | 100 |
| 2026-02-26 | 35.21 | $34.25 | — |
| 2026-02-25 | 35.27 | $34.25 | — |
| 2026-02-24 | 35.33 | $34.25 | — |
| 2026-02-23 | 35.40 | $34.25 | — |
| 2026-02-20 | 35.46 | $34.25 | — |
| 2026-02-19 | 35.53 | $34.25 | — |
| 2026-02-18 | 35.60 | $34.25 | 2400 |
| 2026-02-17 | 35.66 | $36.94 | — |
| 2026-02-13 | 35.16 | $36.94 | — |
| 2026-02-12 | 34.57 | $36.94 | — |
| 2026-02-11 | 33.88 | $36.94 | — |
| 2026-02-10 | 33.06 | $36.94 | 1500 |
| 2026-02-09 | 32.11 | $34.07 | — |
| 2026-02-06 | 31.60 | $34.07 | — |
| 2026-02-05 | 31.00 | $34.07 | 400 |
| 2026-02-04 | 30.31 | $29.90 | — |
| 2026-02-03 | 30.39 | $29.90 | — |
| 2026-02-02 | 30.48 | $29.90 | — |
| 2026-01-30 | 30.58 | $29.90 | — |
| 2026-01-29 | 30.69 | $29.90 | — |
| 2026-01-28 | 30.82 | $29.90 | — |
| 2026-01-27 | 30.97 | $29.90 | — |
| 2026-01-26 | 31.14 | $29.90 | — |
| 2026-01-23 | 31.33 | $29.90 | — |
| 2026-01-22 | 31.56 | $29.90 | — |
| 2026-01-21 | 31.81 | $29.90 | — |
| 2026-01-20 | 32.10 | $29.90 | 1100 |
| 2026-01-16 | 32.42 | $32.25 | — |
| 2026-01-15 | 32.30 | $32.25 | — |
| 2026-01-14 | 32.15 | $32.25 | — |
| 2026-01-13 | 31.97 | $32.25 | — |
| 2026-01-12 | 31.74 | $32.25 | 100 |
| 2026-01-09 | 31.48 | $32.23 | 1600 |
| 2026-01-08 | 31.17 | $31.82 | 200 |
| 2026-01-07 | 30.89 | $31.75 | — |
| 2026-01-06 | 30.57 | $31.75 | 800 |
| 2026-01-05 | 30.20 | $30.68 | — |
| 2026-01-02 | 29.98 | $30.68 | 200 |
| 2025-12-31 | 29.72 | $30.88 | — |
| 2025-12-30 | 29.38 | $30.88 | 200 |
| 2025-12-29 | 28.97 | $28.70 | — |
| 2025-12-26 | 28.96 | $28.70 | — |
| 2025-12-24 | 28.94 | $28.70 | — |
| 2025-12-23 | 28.91 | $28.70 | — |
| 2025-12-22 | 28.88 | $28.70 | — |
| 2025-12-19 | 28.83 | $28.70 | — |
| 2025-12-18 | 28.77 | $28.70 | — |
| 2025-12-17 | 28.70 | $28.70 | — |
| 2025-12-16 | 28.62 | $28.70 | — |
| 2025-12-15 | 28.51 | $28.70 | — |
| 2025-12-12 | 28.39 | $28.70 | — |
| 2025-12-11 | 28.24 | $28.70 | — |
| 2025-12-10 | 28.06 | $28.70 | — |
| 2025-12-09 | 27.85 | $28.70 | — |
| 2025-12-08 | 27.60 | $28.70 | — |
| 2025-12-05 | 27.31 | $28.70 | — |
| 2025-12-04 | 26.97 | $28.70 | — |
| 2025-12-03 | 26.58 | $28.70 | 100 |
| 2025-12-02 | 26.12 | $26.20 | — |
| 2025-12-01 | 26.11 | $26.20 | — |
| 2025-11-28 | 26.11 | $26.20 | — |
| 2025-11-26 | 26.10 | $26.20 | — |
| 2025-11-25 | 26.10 | $26.20 | — |
| 2025-11-24 | 26.09 | $26.20 | — |
| 2025-11-21 | 26.08 | $26.20 | — |
| 2025-11-20 | 26.08 | $26.20 | — |
| 2025-11-19 | 26.07 | $26.20 | — |
| 2025-11-18 | 26.06 | $26.20 | — |
| 2025-11-17 | 26.06 | $26.20 | — |
| 2025-11-14 | 26.05 | $26.20 | — |
| 2025-11-13 | 26.04 | $26.20 | — |
| 2025-11-12 | 26.04 | $26.20 | — |
| 2025-11-11 | 26.03 | $26.20 | — |
| 2025-11-10 | 26.03 | $26.20 | — |
| 2025-11-07 | 26.02 | $26.20 | — |
| 2025-11-06 | 26.02 | $26.20 | — |
| 2025-11-05 | 26.01 | $26.20 | — |
| 2025-11-04 | 26.01 | $26.20 | — |
| 2025-11-03 | 26.01 | $26.20 | — |
| 2025-10-31 | 26.02 | $26.20 | — |
| 2025-10-30 | 26.02 | $26.20 | — |
| 2025-10-29 | 26.03 | $26.20 | — |
| 2025-10-28 | 26.04 | $26.20 | — |
| 2025-10-27 | 26.06 | $26.20 | — |
| 2025-10-24 | 26.08 | $26.20 | — |
| 2025-10-23 | 26.11 | $26.20 | — |
| 2025-10-22 | 26.15 | $26.20 | — |
| 2025-10-21 | 26.19 | $26.20 | — |
| 2025-10-20 | 26.24 | $26.20 | — |
| 2025-10-17 | 26.31 | $26.20 | — |
| 2025-10-16 | 26.39 | $26.20 | — |
| 2025-10-15 | 26.48 | $26.20 | — |
| 2025-10-14 | 26.60 | $26.20 | — |
| 2025-10-13 | 26.73 | $26.20 | — |
| 2025-10-10 | 26.89 | $26.20 | — |
| 2025-10-09 | 27.07 | $26.20 | — |
| 2025-10-08 | 27.28 | $26.20 | — |
| 2025-10-07 | 27.53 | $26.20 | — |
| 2025-10-06 | 27.82 | $26.20 | 600 |
| 2025-10-03 | 28.16 | $29.82 | — |
| 2025-10-02 | 27.79 | $29.82 | 100 |
| 2025-10-01 | 27.36 | $27.70 | — |
| 2025-09-30 | 27.30 | $27.70 | — |
| 2025-09-29 | 27.24 | $27.70 | 100 |
| 2025-09-26 | 27.17 | $27.15 | — |
| 2025-09-25 | 27.21 | $27.15 | — |
| 2025-09-24 | 27.25 | $27.15 | — |
| 2025-09-23 | 27.30 | $27.15 | — |
| 2025-09-22 | 27.37 | $27.15 | — |
| 2025-09-19 | 27.44 | $27.15 | — |
| 2025-09-18 | 27.52 | $27.15 | — |
| 2025-09-17 | 27.63 | $27.15 | — |
| 2025-09-16 | 27.74 | $27.15 | — |
| 2025-09-15 | 27.88 | $27.15 | 21500 |
| 2025-09-12 | 28.04 | $27.00 | — |
| 2025-09-11 | 28.26 | $27.00 | — |
| 2025-09-10 | 28.51 | $27.00 | — |
| 2025-09-09 | 28.80 | $27.00 | 100 |
| 2025-09-08 | 29.13 | $30.75 | 100 |
| 2025-09-05 | 28.73 | $28.64 | — |
| 2025-09-04 | 28.70 | $28.64 | — |
| 2025-09-03 | 28.67 | $28.64 | — |
| 2025-09-02 | 28.63 | $28.64 | — |
| 2025-08-29 | 28.57 | $28.64 | 100 |
| 2025-08-28 | 28.51 | $28.73 | 100 |
| 2025-08-27 | 28.42 | $28.53 | 100 |
| 2025-08-26 | 28.35 | $29.21 | — |
| 2025-08-25 | 28.13 | $29.21 | — |
| 2025-08-22 | 27.86 | $29.21 | 2800 |
| 2025-08-21 | 27.56 | $28.61 | 300 |
| 2025-08-20 | 27.33 | $27.43 | — |
| 2025-08-19 | 27.31 | $27.43 | — |
| 2025-08-18 | 27.29 | $27.43 | — |
| 2025-08-15 | 27.27 | $27.43 | — |
| 2025-08-14 | 27.25 | $27.43 | — |
| 2025-08-13 | 27.22 | $27.43 | — |
| 2025-08-12 | 27.19 | $27.43 | — |
| 2025-08-11 | 27.15 | $27.43 | — |
| 2025-08-08 | 27.11 | $27.43 | — |
| 2025-08-07 | 27.06 | $27.43 | 3000 |
| 2025-08-06 | 27.00 | $26.55 | — |
| 2025-08-05 | 27.13 | $26.55 | — |
| 2025-08-04 | 27.27 | $26.55 | — |
| 2025-08-01 | 27.44 | $26.55 | — |
| 2025-07-31 | 27.64 | $26.55 | 100 |
| 2025-07-30 | 27.87 | $27.81 | — |
| 2025-07-29 | 27.86 | $27.81 | 100 |
| 2025-07-28 | 27.86 | $28.00 | — |
| 2025-07-25 | 27.82 | $28.00 | — |
| 2025-07-24 | 27.76 | $28.00 | — |
| 2025-07-23 | 27.70 | $28.00 | — |
| 2025-07-22 | 27.63 | $28.00 | — |
| 2025-07-21 | 27.55 | $28.00 | — |
| 2025-07-18 | 27.46 | $28.00 | 100 |
| 2025-07-17 | 27.34 | $26.56 | — |
| 2025-07-16 | 27.52 | $26.56 | — |
| 2025-07-15 | 27.72 | $26.56 | — |
| 2025-07-14 | 27.96 | $26.56 | — |
| 2025-07-11 | 28.23 | $26.56 | 100 |
| 2025-07-10 | 28.54 | $27.90 | — |
| 2025-07-09 | 28.62 | $27.90 | 1100 |
| 2025-07-08 | 28.71 | $28.45 | — |
| 2025-07-07 | 28.69 | $28.45 | — |
| 2025-07-03 | 28.67 | $28.45 | — |
| 2025-07-02 | 28.64 | $28.45 | — |
| 2025-07-01 | 28.60 | $28.45 | 300 |
| 2025-06-30 | 28.55 | $28.45 | — |
| 2025-06-27 | 28.49 | $28.45 | — |
| 2025-06-26 | 28.41 | $28.45 | 2500 |
| 2025-06-25 | 28.32 | $28.15 | 100 |
| 2025-06-24 | 28.27 | $28.15 | 300 |
| 2025-06-23 | 28.21 | $28.20 | — |
| 2025-06-20 | 28.13 | $28.20 | — |
| 2025-06-18 | 28.02 | $28.20 | 400 |
| 2025-06-17 | 27.90 | $28.00 | — |
| 2025-06-16 | 27.79 | $28.00 | — |
| 2025-06-13 | 27.67 | $28.00 | — |
| 2025-06-12 | 27.51 | $28.00 | — |
| 2025-06-11 | 27.33 | $28.00 | 100 |
| 2025-06-10 | 27.12 | $25.00 | — |
| 2025-06-09 | 27.50 | $25.00 | 200 |
| 2025-06-06 | 27.94 | $28.65 | — |
| 2025-06-05 | 27.67 | $28.65 | 1100 |
| 2025-06-04 | 27.36 | $27.18 | — |
| 2025-06-03 | 27.30 | $27.18 | — |
| 2025-06-02 | 27.22 | $27.18 | — |
| 2025-05-30 | 27.13 | $27.18 | — |
| 2025-05-29 | 27.02 | $27.18 | — |
| 2025-05-28 | 26.89 | $27.18 | — |
| 2025-05-27 | 26.73 | $27.18 | — |
| 2025-05-23 | 26.54 | $27.18 | 100 |
| 2025-05-22 | 26.31 | $26.60 | — |
| 2025-05-21 | 26.16 | $26.60 | — |
| 2025-05-20 | 25.99 | $26.60 | — |
| 2025-05-19 | 25.79 | $26.60 | — |
| 2025-05-16 | 25.55 | $26.60 | — |
| 2025-05-15 | 25.26 | $26.60 | 100 |
| 2025-05-14 | 24.93 | $26.55 | 1200 |
| 2025-05-13 | 24.56 | $24.66 | — |
| 2025-05-12 | 24.52 | $24.66 | — |
| 2025-05-09 | 24.48 | $24.66 | — |
| 2025-05-08 | 24.43 | $24.66 | — |
| 2025-05-07 | 24.37 | $24.66 | — |
| 2025-05-06 | 24.30 | $24.66 | — |
| 2025-05-05 | 24.22 | $24.66 | 100 |
| 2025-05-02 | 24.13 | $24.62 | — |
| 2025-05-01 | 24.02 | $24.62 | — |
| 2025-04-30 | 23.91 | $24.62 | — |
| 2025-04-29 | 23.77 | $24.62 | — |
| 2025-04-28 | 23.62 | $24.62 | — |
| 2025-04-25 | 23.44 | $24.62 | — |
| 2025-04-24 | 23.24 | $24.62 | — |
| 2025-04-23 | 23.01 | $24.62 | — |
| 2025-04-22 | 22.74 | $24.62 | 6600 |
| 2025-04-21 | 22.43 | $21.85 | — |
| 2025-04-17 | 22.67 | $21.85 | — |
| 2025-04-16 | 22.94 | $21.85 | — |
| 2025-04-15 | 23.27 | $21.85 | — |
| 2025-04-14 | 23.65 | $21.85 | — |
| 2025-04-11 | 24.10 | $21.85 | — |
| 2025-04-10 | 24.62 | $21.85 | — |
| 2025-04-09 | 25.22 | $21.85 | — |
| 2025-04-08 | 25.92 | $21.85 | — |
| 2025-04-07 | 26.74 | $21.85 | 100 |
| 2025-04-04 | 27.68 | $27.77 | — |
| 2025-04-03 | 27.51 | $27.77 | — |
| 2025-04-02 | 27.31 | $27.77 | — |
| 2025-04-01 | 27.08 | $27.77 | — |
| 2025-03-31 | 26.80 | $27.77 | — |
| 2025-03-28 | 26.46 | $27.77 | — |
| 2025-03-27 | 26.07 | $27.77 | 200 |
| 2025-03-26 | 25.61 | $28.14 | — |
| 2025-03-25 | 24.99 | $28.14 | 100 |
| 2025-03-24 | 24.28 | $24.26 | — |
| 2025-03-21 | 24.26 | $24.26 | — |
| 2025-03-20 | 24.24 | $24.26 | — |
| 2025-03-19 | 24.21 | $24.26 | — |
| 2025-03-18 | 24.18 | $24.26 | — |
| 2025-03-17 | 24.15 | $24.26 | — |
| 2025-03-14 | 24.10 | $24.26 | — |
| 2025-03-13 | 24.05 | $24.26 | 2200 |
| 2025-03-12 | 23.99 | $25.20 | 800 |
| 2025-03-11 | 23.73 | $23.75 | — |
| 2025-03-10 | 23.72 | $23.75 | — |
| 2025-03-07 | 23.71 | $23.75 | — |
| 2025-03-06 | 23.71 | $23.75 | — |
| 2025-03-05 | 23.70 | $23.75 | — |
| 2025-03-04 | 23.69 | $23.75 | — |
| 2025-03-03 | 23.67 | $23.75 | — |
| 2025-02-28 | 23.66 | $23.75 | — |
| 2025-02-27 | 23.65 | $23.75 | — |
| 2025-02-26 | 23.63 | $23.75 | — |
| 2025-02-25 | 23.61 | $23.75 | — |
| 2025-02-24 | 23.58 | $23.75 | — |
| 2025-02-21 | 23.56 | $23.75 | — |
| 2025-02-20 | 23.53 | $23.75 | — |
| 2025-02-19 | 23.49 | $23.75 | — |
| 2025-02-18 | 23.45 | $23.75 | — |
| 2025-02-14 | 23.40 | $23.75 | 100 |
| 2025-02-13 | 23.35 | $23.25 | — |
| 2025-02-12 | 23.40 | $23.25 | — |
| 2025-02-11 | 23.45 | $23.25 | — |
| 2025-02-10 | 23.52 | $23.25 | — |
| 2025-02-07 | 23.60 | $23.25 | — |
| 2025-02-06 | 23.68 | $23.25 | — |
| 2025-02-05 | 23.79 | $23.25 | — |
| 2025-02-04 | 23.91 | $23.25 | — |
| 2025-02-03 | 24.05 | $23.25 | — |
| 2025-01-31 | 24.21 | $23.25 | — |
| 2025-01-30 | 24.40 | $23.25 | — |
| 2025-01-29 | 24.62 | $23.25 | — |
| 2025-01-28 | 24.87 | $23.25 | 2900 |
| 2025-01-27 | 25.16 | $24.74 | 7200 |
| 2025-01-24 | 25.18 | $25.15 | — |
| 2025-01-23 | 25.11 | $25.15 | — |
| 2025-01-22 | 25.02 | $25.15 | — |
| 2025-01-21 | 24.92 | $25.15 | — |
| 2025-01-17 | 24.80 | $25.15 | — |
| 2025-01-16 | 24.66 | $25.15 | — |
| 2025-01-15 | 24.48 | $25.15 | — |
| 2025-01-14 | 24.28 | $25.15 | — |
| 2025-01-13 | 24.04 | $25.15 | — |
| 2025-01-10 | 23.77 | $25.15 | — |
| 2025-01-08 | 23.44 | $25.15 | — |
| 2025-01-07 | 23.07 | $25.15 | 100 |
| 2025-01-06 | 22.63 | $23.70 | 200 |
| 2025-01-03 | 22.43 | $21.95 | — |
| 2025-01-02 | 22.57 | $21.95 | — |
| 2024-12-31 | 22.73 | $21.95 | — |
| 2024-12-30 | 22.91 | $21.95 | — |
| 2024-12-27 | 23.13 | $21.95 | — |
| 2024-12-26 | 23.39 | $21.95 | — |
| 2024-12-24 | 23.68 | $21.95 | — |
| 2024-12-23 | 24.02 | $21.95 | 3100 |
| 2024-12-20 | 24.41 | $25.70 | — |
| 2024-12-19 | 24.08 | $25.70 | — |
| 2024-12-18 | 23.68 | $25.70 | 100 |
| 2024-12-17 | 23.23 | $23.40 | — |
| 2024-12-16 | 23.18 | $23.40 | — |
| 2024-12-13 | 23.12 | $23.40 | — |
| 2024-12-12 | 23.05 | $23.40 | — |
| 2024-12-11 | 22.98 | $23.40 | — |
| 2024-12-10 | 22.89 | $23.40 | — |
| 2024-12-09 | 22.78 | $23.40 | — |
| 2024-12-06 | 22.66 | $23.40 | 100 |
| 2024-12-05 | 22.53 | $22.30 | — |
| 2024-12-04 | 22.60 | $22.30 | — |
| 2024-12-03 | 22.69 | $22.30 | — |
| 2024-12-02 | 22.79 | $22.30 | — |
| 2024-11-29 | 22.90 | $22.30 | — |
| 2024-11-27 | 23.04 | $22.30 | 100 |
| 2024-11-26 | 23.20 | $23.68 | 8900 |
| 2024-11-25 | 23.09 | $22.30 | — |
| 2024-11-22 | 23.26 | $22.30 | 100 |
| 2024-11-21 | 23.45 | $25.01 | — |
| 2024-11-20 | 23.10 | $25.01 | — |
| 2024-11-19 | 22.70 | $25.01 | 4500 |
| 2024-11-18 | 22.23 | $21.95 | — |
| 2024-11-15 | 22.34 | $21.95 | — |
| 2024-11-14 | 22.46 | $21.95 | — |
| 2024-11-13 | 22.61 | $21.95 | 400 |
| 2024-11-12 | 22.78 | $22.86 | — |
| 2024-11-11 | 22.78 | $22.86 | — |
| 2024-11-08 | 22.79 | $22.86 | — |
| 2024-11-07 | 22.80 | $22.86 | — |
| 2024-11-06 | 22.82 | $22.86 | — |
| 2024-11-05 | 22.83 | $22.86 | — |
| 2024-11-04 | 22.86 | $22.86 | — |
| 2024-11-01 | 22.89 | $22.86 | — |
| 2024-10-31 | 22.92 | $22.86 | — |
| 2024-10-30 | 22.96 | $22.86 | — |
| 2024-10-29 | 23.01 | $22.86 | — |
| 2024-10-28 | 23.07 | $22.86 | — |
| 2024-10-25 | 23.13 | $22.86 | — |
| 2024-10-24 | 23.21 | $22.86 | — |
| 2024-10-23 | 23.31 | $22.86 | — |
| 2024-10-22 | 23.42 | $22.86 | — |
| 2024-10-21 | 23.54 | $22.86 | 300 |
| 2024-10-18 | 23.69 | $23.00 | — |
| 2024-10-17 | 23.83 | $23.00 | — |
| 2024-10-16 | 24.00 | $23.00 | — |
| 2024-10-15 | 24.19 | $23.00 | 200 |
| 2024-10-14 | 24.41 | $23.38 | — |
| 2024-10-11 | 24.58 | $23.38 | 500 |
| 2024-10-10 | 24.77 | $23.67 | — |
| 2024-10-09 | 24.94 | $23.67 | 900 |
| 2024-10-08 | 25.12 | $25.00 | — |
| 2024-10-07 | 25.06 | $25.00 | 3400 |
| 2024-10-04 | 24.97 | $25.00 | — |
| 2024-10-03 | 24.87 | $25.00 | — |
| 2024-10-02 | 24.74 | $25.00 | — |
| 2024-10-01 | 24.59 | $25.00 | — |
| 2024-09-30 | 24.41 | $25.00 | — |
| 2024-09-27 | 24.20 | $25.00 | 300 |
| 2024-09-26 | 23.95 | $24.53 | 100 |
| 2024-09-25 | 23.76 | $22.45 | — |
| 2024-09-24 | 23.97 | $22.45 | 100 |
| 2024-09-23 | 24.20 | $25.11 | — |
| 2024-09-20 | 23.92 | $25.11 | 4300 |
| 2024-09-19 | 23.58 | $25.11 | — |
| 2024-09-18 | 23.18 | $25.11 | 100 |
| 2024-09-17 | 22.71 | $24.00 | — |
| 2024-09-16 | 22.41 | $24.00 | — |
| 2024-09-13 | 22.05 | $24.00 | 1100 |
| 2024-09-12 | 21.64 | $24.00 | 600 |
| 2024-09-11 | 21.16 | $21.40 | — |
| 2024-09-10 | 21.15 | $21.40 | — |
| 2024-09-09 | 21.14 | $21.40 | — |
| 2024-09-06 | 21.14 | $21.40 | — |
| 2024-09-05 | 21.14 | $21.40 | — |
| 2024-09-04 | 21.14 | $21.40 | — |
| 2024-09-03 | 21.14 | $21.40 | — |
| 2024-08-30 | 21.14 | $21.40 | — |
| 2024-08-29 | 21.15 | $21.40 | — |
| 2024-08-28 | 21.17 | $21.40 | — |
| 2024-08-27 | 21.19 | $21.40 | — |
| 2024-08-26 | 21.22 | $21.40 | — |
| 2024-08-23 | 21.25 | $21.40 | — |
| 2024-08-22 | 21.30 | $21.40 | — |
| 2024-08-21 | 21.35 | $21.40 | — |
| 2024-08-20 | 21.42 | $21.40 | — |
| 2024-08-19 | 21.51 | $21.40 | — |
| 2024-08-16 | 21.61 | $21.40 | — |
| 2024-08-15 | 21.73 | $21.40 | — |
| 2024-08-14 | 21.87 | $21.40 | — |
| 2024-08-13 | 22.04 | $21.40 | 4400 |
| 2024-08-12 | 22.25 | $21.40 | — |
| 2024-08-09 | 22.49 | $21.40 | — |
| 2024-08-08 | 22.76 | $21.40 | — |
| 2024-08-07 | 23.09 | $21.40 | 4100 |
| 2024-08-06 | 23.47 | $21.40 | 1500 |
| 2024-08-05 | 23.91 | $21.40 | 100 |
| 2024-08-02 | 24.42 | $24.24 | — |
| 2024-08-01 | 24.41 | $24.24 | — |
| 2024-07-31 | 24.40 | $24.24 | — |
| 2024-07-30 | 24.38 | $24.24 | — |
| 2024-07-29 | 24.36 | $24.24 | — |
| 2024-07-26 | 24.33 | $24.24 | — |
| 2024-07-25 | 24.30 | $24.24 | — |
| 2024-07-24 | 24.25 | $24.24 | — |
| 2024-07-23 | 24.20 | $24.24 | — |
| 2024-07-22 | 24.13 | $24.24 | — |
| 2024-07-19 | 24.06 | $24.24 | — |
| 2024-07-18 | 23.96 | $24.24 | 1200 |
| 2024-07-17 | 23.85 | $24.24 | — |
| 2024-07-16 | 23.72 | $24.24 | 100 |
| 2024-07-15 | 23.56 | $23.66 | — |
| 2024-07-12 | 23.50 | $23.66 | — |
| 2024-07-11 | 23.43 | $23.66 | — |
| 2024-07-10 | 23.35 | $23.66 | 86000 |
| 2024-07-09 | 23.25 | $23.66 | — |
| 2024-07-08 | 23.13 | $23.66 | 500 |
| 2024-07-05 | 22.99 | $23.31 | — |
| 2024-07-03 | 22.90 | $23.31 | — |
| 2024-07-02 | 22.80 | $23.31 | 500 |
| 2024-07-01 | 22.68 | $22.65 | — |
| 2024-06-28 | 22.68 | $22.65 | — |
| 2024-06-27 | 22.68 | $22.65 | — |
| 2024-06-26 | 22.68 | $22.65 | — |
| 2024-06-25 | 22.68 | $22.65 | 300 |
| 2024-06-24 | 22.68 | $22.38 | — |
| 2024-06-21 | 22.73 | $22.38 | — |
| 2024-06-20 | 22.80 | $22.38 | — |
| 2024-06-18 | 22.87 | $22.38 | — |
| 2024-06-17 | 22.95 | $22.38 | — |
| 2024-06-14 | 23.05 | $22.38 | — |
| 2024-06-13 | 23.15 | $22.38 | 100 |
| 2024-06-12 | 23.28 | $23.44 | — |
| 2024-06-11 | 23.20 | $23.44 | 100 |
| 2024-06-10 | 23.10 | $23.25 | 200 |
| 2024-06-07 | 23.02 | $22.97 | — |
| 2024-06-06 | 22.99 | $22.97 | — |
| 2024-06-05 | 22.95 | $22.97 | — |
| 2024-06-04 | 22.91 | $22.97 | 200 |
| 2024-06-03 | 22.85 | $22.70 | — |
| 2024-05-31 | 22.84 | $22.70 | — |
| 2024-05-30 | 22.83 | $22.70 | — |
| 2024-05-29 | 22.81 | $22.70 | — |
| 2024-05-28 | 22.78 | $22.70 | 700 |
| 2024-05-24 | 22.75 | $22.86 | — |
| 2024-05-23 | 22.68 | $22.86 | — |
| 2024-05-22 | 22.60 | $22.86 | — |
| 2024-05-21 | 22.49 | $22.86 | — |
| 2024-05-20 | 22.38 | $22.86 | — |
| 2024-05-17 | 22.23 | $22.86 | — |
| 2024-05-16 | 22.07 | $22.86 | — |
| 2024-05-15 | 21.88 | $22.86 | 14800 |
| 2024-05-14 | 21.65 | $21.86 | 2400 |
| 2024-05-13 | 21.60 | $21.57 | — |
| 2024-05-10 | 21.61 | $21.57 | — |
| 2024-05-09 | 21.61 | $21.57 | — |
| 2024-05-08 | 21.61 | $21.57 | 9200 |
| 2024-05-07 | 21.62 | $21.57 | — |
| 2024-05-06 | 21.62 | $21.57 | — |
| 2024-05-03 | 21.62 | $21.57 | — |
| 2024-05-02 | 21.63 | $21.57 | 4600 |
| 2024-05-01 | 21.63 | $21.57 | — |
| 2024-04-30 | 21.64 | $21.57 | — |
| 2024-04-29 | 21.64 | $21.57 | — |
| 2024-04-26 | 21.65 | $21.57 | — |
| 2024-04-25 | 21.65 | $21.57 | — |
| 2024-04-24 | 21.66 | $21.57 | — |
| 2024-04-23 | 21.67 | $21.57 | — |
| 2024-04-22 | 21.67 | $21.57 | — |
| 2024-04-19 | 21.68 | $21.57 | — |
| 2024-04-18 | 21.69 | $21.57 | — |
| 2024-04-17 | 21.70 | $21.57 | — |
| 2024-04-16 | 21.71 | $21.57 | — |
| 2024-04-15 | 21.72 | $21.57 | — |
| 2024-04-12 | 21.73 | $21.57 | — |
| 2024-04-11 | 21.74 | $21.57 | — |
| 2024-04-10 | 21.75 | $21.57 | 4100 |
| 2024-04-09 | 21.76 | $21.57 | — |
| 2024-04-08 | 21.77 | $21.57 | — |
| 2024-04-05 | 21.78 | $21.57 | — |
| 2024-04-04 | 21.79 | $21.57 | — |
| 2024-04-03 | 21.80 | $21.57 | — |
| 2024-04-02 | 21.82 | $21.57 | — |
| 2024-04-01 | 21.83 | $21.57 | 4000 |
| 2024-03-28 | 21.84 | $21.57 | 9000 |
| 2024-03-27 | 21.85 | $21.57 | — |
| 2024-03-26 | 21.86 | $21.57 | — |
| 2024-03-25 | 21.87 | $21.57 | — |
| 2024-03-22 | 21.88 | $21.57 | — |
| 2024-03-21 | 21.89 | $21.57 | — |
| 2024-03-20 | 21.90 | $21.57 | — |
| 2024-03-19 | 21.90 | $21.57 | 7200 |
| 2024-03-18 | 21.90 | $21.57 | — |
| 2024-03-15 | 21.90 | $21.57 | — |
| 2024-03-14 | 21.90 | $21.57 | — |
| 2024-03-13 | 21.88 | $21.57 | 1200 |
| 2024-03-12 | 21.87 | $22.70 | — |
| 2024-03-11 | 21.60 | $22.70 | — |
| 2024-03-08 | 21.30 | $22.70 | 10500 |
| 2024-03-07 | 20.93 | $22.50 | 300 |
| 2024-03-06 | 20.55 | $20.50 | — |
| 2024-03-05 | 20.53 | $20.50 | — |
| 2024-03-04 | 20.51 | $20.50 | — |
| 2024-03-01 | 20.47 | $20.50 | — |
| 2024-02-29 | 20.44 | $20.50 | — |
| 2024-02-28 | 20.39 | $20.50 | — |
| 2024-02-27 | 20.33 | $20.50 | — |
| 2024-02-26 | 20.27 | $20.50 | — |
| 2024-02-23 | 20.19 | $20.50 | — |
| 2024-02-22 | 20.09 | $20.50 | — |
| 2024-02-21 | 19.99 | $20.50 | — |
| 2024-02-20 | 19.86 | $20.50 | 100 |
| 2024-02-16 | 19.71 | $19.60 | — |
| 2024-02-15 | 19.73 | $19.60 | — |
| 2024-02-14 | 19.74 | $19.60 | — |
| 2024-02-13 | 19.77 | $19.60 | — |
| 2024-02-12 | 19.79 | $19.60 | — |
| 2024-02-09 | 19.82 | $19.60 | — |
| 2024-02-08 | 19.85 | $19.60 | — |
| 2024-02-07 | 19.89 | $19.60 | — |
| 2024-02-06 | 19.93 | $19.60 | 400 |
| 2024-02-05 | 19.97 | $20.89 | — |
| 2024-02-02 | 19.75 | $20.89 | 200 |
| 2024-02-01 | 19.50 | $20.71 | — |
| 2024-01-31 | 19.24 | $20.71 | 300 |
| 2024-01-30 | 18.94 | $18.66 | — |
| 2024-01-29 | 19.03 | $18.66 | — |
| 2024-01-26 | 19.13 | $18.66 | — |
| 2024-01-25 | 19.24 | $18.66 | — |
| 2024-01-24 | 19.38 | $18.66 | — |
| 2024-01-23 | 19.54 | $18.66 | — |
| 2024-01-22 | 19.72 | $18.66 | — |
| 2024-01-19 | 19.93 | $18.66 | — |
| 2024-01-18 | 20.18 | $18.66 | — |
| 2024-01-17 | 20.46 | $18.66 | — |
| 2024-01-16 | 20.79 | $18.66 | — |
| 2024-01-12 | 21.16 | $18.66 | — |
| 2024-01-11 | 21.60 | $18.66 | — |
| 2024-01-10 | 22.09 | $37.49 | 700 |
| 2024-01-09 | 18.69 | $18.66 | — |
| 2024-01-08 | 18.71 | $18.66 | — |
| 2024-01-05 | 18.73 | $18.66 | — |
| 2024-01-04 | 18.76 | $18.66 | — |
| 2024-01-03 | 18.79 | $18.66 | — |
| 2024-01-02 | 18.83 | $18.66 | — |
| 2023-12-29 | 18.88 | $18.66 | — |
| 2023-12-28 | 18.93 | $18.66 | 300 |
| 2023-12-27 | 19.00 | $18.75 | 800 |
| 2023-12-26 | 19.05 | $19.07 | — |
| 2023-12-22 | 19.04 | $19.07 | — |
| 2023-12-21 | 19.04 | $19.07 | — |
| 2023-12-20 | 19.03 | $19.07 | — |
| 2023-12-19 | 19.02 | $19.07 | — |
| 2023-12-18 | 19.01 | $19.07 | — |
| 2023-12-15 | 19.00 | $19.07 | — |
| 2023-12-14 | 18.99 | $19.07 | — |
| 2023-12-13 | 18.98 | $19.07 | — |
| 2023-12-12 | 18.96 | $19.07 | 42000 |
| 2023-12-11 | 18.94 | $18.92 | — |
| 2023-12-08 | 18.95 | $18.92 | — |
| 2023-12-07 | 18.97 | $18.92 | 60000 |
| 2023-12-06 | 18.98 | $19.02 | — |
| 2023-12-05 | 18.98 | $19.02 | — |
| 2023-12-04 | 18.97 | $19.02 | — |
| 2023-12-01 | 18.97 | $19.02 | — |
| 2023-11-30 | 18.96 | $19.02 | — |
| 2023-11-29 | 18.96 | $19.02 | — |
| 2023-11-28 | 18.95 | $19.02 | 16000 |
| 2023-11-27 | 18.95 | $19.02 | — |
| 2023-11-24 | 18.94 | $19.02 | — |
| 2023-11-22 | 18.93 | $19.02 | — |
| 2023-11-21 | 18.92 | $19.02 | — |
| 2023-11-20 | 18.91 | $19.02 | 12000 |
| 2023-11-17 | 18.90 | $19.02 | — |
| 2023-11-16 | 18.89 | $19.02 | — |
| 2023-11-15 | 18.88 | $19.02 | 1600 |
| 2023-11-14 | 18.87 | $19.02 | 800 |
| 2023-11-13 | 18.85 | $19.00 | — |
| 2023-11-10 | 18.84 | $19.00 | — |
| 2023-11-09 | 18.83 | $19.00 | — |
| 2023-11-08 | 18.81 | $19.00 | 1000 |
| 2023-11-07 | 18.80 | $19.00 | — |
| 2023-11-06 | 18.78 | $19.00 | — |
| 2023-11-03 | 18.77 | $19.00 | — |
| 2023-11-02 | 18.75 | $19.00 | 36000 |
| 2023-11-01 | 18.73 | $19.00 | 8000 |
| 2023-10-31 | 18.71 | $18.27 | — |
| 2023-10-30 | 18.84 | $18.27 | — |
| 2023-10-27 | 19.00 | $18.27 | 24000 |
| 2023-10-26 | 19.18 | $18.27 | 20200 |
| 2023-10-25 | 19.39 | $19.24 | — |
| 2023-10-24 | 19.43 | $19.24 | — |
| 2023-10-23 | 19.48 | $19.24 | — |
| 2023-10-20 | 19.54 | $19.24 | — |
| 2023-10-19 | 19.60 | $19.24 | — |
| 2023-10-18 | 19.68 | $19.24 | — |
| 2023-10-17 | 19.77 | $19.24 | — |
| 2023-10-16 | 19.87 | $19.24 | 8400 |
| 2023-10-13 | 19.99 | $19.24 | — |
| 2023-10-12 | 20.13 | $19.24 | — |
| 2023-10-11 | 20.29 | $19.24 | 200 |
| 2023-10-10 | 20.47 | $20.25 | — |
| 2023-10-09 | 20.46 | $20.25 | — |
| 2023-10-06 | 20.45 | $20.25 | — |
| 2023-10-05 | 20.44 | $20.25 | — |
| 2023-10-04 | 20.42 | $20.25 | — |
| 2023-10-03 | 20.40 | $20.25 | — |
| 2023-10-02 | 20.37 | $20.25 | — |
| 2023-09-29 | 20.33 | $20.25 | — |
| 2023-09-28 | 20.28 | $20.25 | — |
| 2023-09-27 | 20.22 | $20.25 | — |
| 2023-09-26 | 20.15 | $20.25 | — |
| 2023-09-25 | 20.06 | $20.25 | — |
| 2023-09-22 | 19.96 | $20.25 | — |
| 2023-09-21 | 19.83 | $20.25 | — |
| 2023-09-20 | 19.68 | $20.25 | 1400 |
| 2023-09-19 | 19.51 | $20.25 | 13400 |
| 2023-09-18 | 19.30 | $19.64 | 1200 |
| 2023-09-15 | 19.19 | $20.00 | — |
| 2023-09-14 | 18.98 | $20.00 | — |
| 2023-09-13 | 18.74 | $20.00 | 2600 |
| 2023-09-12 | 18.46 | $18.70 | — |
| 2023-09-11 | 18.40 | $18.70 | — |
| 2023-09-08 | 18.34 | $18.70 | 2600 |
| 2023-09-07 | 18.27 | $18.31 | — |
| 2023-09-06 | 18.27 | $18.31 | — |
| 2023-09-05 | 18.26 | $18.31 | — |
| 2023-09-01 | 18.26 | $18.31 | — |
| 2023-08-31 | 18.26 | $18.31 | — |
| 2023-08-30 | 18.26 | $18.31 | — |
| 2023-08-29 | 18.26 | $18.31 | 2000 |
| 2023-08-28 | 18.26 | $18.31 | — |
| 2023-08-25 | 18.26 | $18.31 | — |
| 2023-08-24 | 18.26 | $18.31 | — |
| 2023-08-23 | 18.26 | $18.31 | — |
| 2023-08-22 | 18.27 | $18.31 | 200 |
| 2023-08-21 | 18.27 | $18.00 | — |
| 2023-08-18 | 18.34 | $18.00 | — |
| 2023-08-17 | 18.42 | $18.00 | — |
| 2023-08-16 | 18.52 | $18.00 | — |
| 2023-08-15 | 18.63 | $18.00 | 200 |
| 2023-08-14 | 18.76 | $18.16 | — |
| 2023-08-11 | 18.88 | $18.16 | — |
| 2023-08-10 | 19.01 | $18.16 | — |
| 2023-08-09 | 19.17 | $18.16 | 200 |
| 2023-08-08 | 19.34 | $19.32 | — |
| 2023-08-07 | 19.30 | $19.32 | — |
| 2023-08-04 | 19.25 | $19.32 | — |
| 2023-08-03 | 19.19 | $19.32 | — |
| 2023-08-02 | 19.12 | $19.32 | — |
| 2023-08-01 | 19.03 | $19.32 | — |
| 2023-07-31 | 18.93 | $19.32 | — |
| 2023-07-28 | 18.81 | $19.32 | — |
| 2023-07-27 | 18.67 | $19.32 | 200 |
| 2023-07-26 | 18.50 | $18.50 | — |
| 2023-07-25 | 18.48 | $18.50 | — |
| 2023-07-24 | 18.45 | $18.50 | — |
| 2023-07-21 | 18.42 | $18.50 | — |
| 2023-07-20 | 18.38 | $18.50 | — |
| 2023-07-19 | 18.34 | $18.50 | — |
| 2023-07-18 | 18.29 | $18.50 | — |
| 2023-07-17 | 18.23 | $18.50 | — |
| 2023-07-14 | 18.16 | $18.50 | — |
| 2023-07-13 | 18.07 | $18.50 | 4800 |
| 2023-07-12 | 17.97 | $18.50 | 2000 |
| 2023-07-11 | 17.86 | $18.34 | — |
| 2023-07-10 | 17.76 | $18.34 | — |
| 2023-07-07 | 17.65 | $18.34 | 600 |
| 2023-07-06 | 17.52 | $17.84 | 600 |
| 2023-07-05 | 17.48 | $17.48 | — |
| 2023-07-03 | 17.50 | $17.48 | — |
| 2023-06-30 | 17.53 | $17.48 | — |
| 2023-06-29 | 17.57 | $17.48 | — |
| 2023-06-28 | 17.62 | $17.48 | — |
| 2023-06-27 | 17.67 | $17.48 | — |
| 2023-06-26 | 17.73 | $17.48 | — |
| 2023-06-23 | 17.81 | $17.48 | — |
| 2023-06-22 | 17.89 | $17.48 | — |
| 2023-06-21 | 17.99 | $17.48 | — |
| 2023-06-20 | 18.11 | $17.48 | 1000 |
| 2023-06-16 | 18.25 | $18.16 | — |
| 2023-06-15 | 18.27 | $18.16 | — |
| 2023-06-14 | 18.28 | $18.16 | 2400 |
| 2023-06-13 | 18.31 | $18.16 | — |
| 2023-06-12 | 18.33 | $18.16 | — |
| 2023-06-09 | 18.36 | $18.16 | — |
| 2023-06-08 | 18.39 | $18.16 | — |
| 2023-06-07 | 18.43 | $18.16 | — |
| 2023-06-06 | 18.47 | $18.16 | — |
| 2023-06-05 | 18.51 | $18.16 | — |
| 2023-06-02 | 18.57 | $18.16 | 400 |
| 2023-06-01 | 18.63 | $18.54 | — |
| 2023-05-31 | 18.62 | $18.54 | — |
| 2023-05-30 | 18.60 | $18.54 | — |
| 2023-05-26 | 18.58 | $18.54 | — |
| 2023-05-25 | 18.56 | $18.54 | 2400 |
| 2023-05-24 | 18.53 | $18.54 | — |
| 2023-05-23 | 18.50 | $18.54 | 1000 |
| 2023-05-22 | 18.45 | $18.54 | — |
| 2023-05-19 | 18.40 | $18.54 | — |
| 2023-05-18 | 18.35 | $18.54 | — |
| 2023-05-17 | 18.27 | $18.54 | — |
| 2023-05-16 | 18.19 | $18.54 | — |
| 2023-05-15 | 18.09 | $18.54 | — |
| 2023-05-12 | 17.98 | $18.54 | 400 |
| 2023-05-11 | 17.84 | $17.88 | 1200 |
| 2023-05-10 | 17.83 | $17.88 | — |
| 2023-05-09 | 17.81 | $17.88 | — |
| 2023-05-08 | 17.78 | $17.88 | — |
| 2023-05-05 | 17.76 | $17.88 | — |
| 2023-05-04 | 17.72 | $17.88 | — |
| 2023-05-03 | 17.68 | $17.88 | — |
| 2023-05-02 | 17.64 | $17.88 | — |
| 2023-05-01 | 17.59 | $17.88 | — |
| 2023-04-28 | 17.53 | $17.88 | 1600 |
| 2023-04-27 | 17.46 | $17.88 | — |
| 2023-04-26 | 17.38 | $17.88 | — |
| 2023-04-25 | 17.28 | $17.88 | — |
| 2023-04-24 | 17.18 | $17.88 | — |
| 2023-04-21 | 17.06 | $17.88 | 4200 |
| 2023-04-20 | 16.92 | $16.92 | — |
| 2023-04-19 | 16.96 | $16.92 | — |
| 2023-04-18 | 17.01 | $16.92 | — |
| 2023-04-17 | 17.07 | $16.92 | — |
| 2023-04-14 | 17.14 | $16.92 | — |
| 2023-04-13 | 17.22 | $16.92 | — |
| 2023-04-12 | 17.32 | $16.92 | — |
| 2023-04-11 | 17.44 | $16.92 | 4400 |
| 2023-04-10 | 17.58 | $17.62 | — |
| 2023-04-06 | 17.60 | $17.62 | — |
| 2023-04-05 | 17.62 | $17.62 | — |
| 2023-04-04 | 17.64 | $17.62 | — |
| 2023-04-03 | 17.67 | $17.62 | — |
| 2023-03-31 | 17.70 | $17.62 | — |
| 2023-03-30 | 17.74 | $17.62 | — |
| 2023-03-29 | 17.79 | $17.62 | — |
| 2023-03-28 | 17.85 | $17.62 | — |
| 2023-03-27 | 17.92 | $17.62 | — |
| 2023-03-24 | 17.99 | $17.62 | — |
| 2023-03-23 | 18.09 | $17.62 | — |
| 2023-03-22 | 18.19 | $17.62 | 1800 |
| 2023-03-21 | 18.32 | $17.77 | — |
| 2023-03-20 | 18.43 | $17.77 | — |
| 2023-03-17 | 18.56 | $17.77 | — |
| 2023-03-16 | 18.71 | $17.77 | — |
| 2023-03-15 | 18.89 | $17.77 | 5000 |
| 2023-03-14 | 19.09 | $19.14 | — |
| 2023-03-13 | 19.03 | $19.14 | — |
| 2023-03-10 | 18.96 | $19.14 | — |
| 2023-03-09 | 18.87 | $19.14 | — |
| 2023-03-08 | 18.77 | $19.14 | — |
| 2023-03-07 | 18.65 | $19.14 | 1400 |
| 2023-03-06 | 18.52 | $19.31 | 200 |
| 2023-03-03 | 18.32 | $18.19 | — |
| 2023-03-02 | 18.32 | $18.19 | 600 |
| 2023-03-01 | 18.33 | $18.19 | — |
| 2023-02-28 | 18.33 | $18.19 | — |
| 2023-02-27 | 18.33 | $18.19 | — |
| 2023-02-24 | 18.33 | $18.19 | — |
| 2023-02-23 | 18.34 | $18.19 | — |
| 2023-02-22 | 18.33 | $18.19 | — |
| 2023-02-21 | 18.33 | $18.19 | — |
| 2023-02-17 | 18.33 | $18.19 | — |
| 2023-02-16 | 18.32 | $18.19 | 400 |
| 2023-02-15 | 18.31 | $18.25 | — |
| 2023-02-14 | 18.28 | $18.25 | — |
| 2023-02-13 | 18.25 | $18.25 | 1800 |
| 2023-02-10 | 18.21 | $17.86 | — |
| 2023-02-09 | 18.24 | $17.86 | — |
| 2023-02-08 | 18.28 | $17.86 | — |
| 2023-02-07 | 18.32 | $17.86 | — |
| 2023-02-06 | 18.36 | $17.86 | 200 |
| 2023-02-03 | 18.41 | $18.33 | 1000 |
| 2023-02-02 | 18.36 | $18.01 | — |
| 2023-02-01 | 18.38 | $18.01 | — |
| 2023-01-31 | 18.38 | $18.01 | 4400 |
| 2023-01-30 | 18.39 | $18.01 | — |
| 2023-01-27 | 18.39 | $18.01 | — |
| 2023-01-26 | 18.39 | $18.01 | — |
| 2023-01-25 | 18.39 | $18.01 | 2200 |
| 2023-01-24 | 18.38 | $18.01 | — |
| 2023-01-23 | 18.36 | $18.01 | 600 |
| 2023-01-20 | 18.34 | $17.96 | 200 |
| 2023-01-19 | 18.32 | $18.17 | — |
| 2023-01-18 | 18.24 | $18.17 | — |
| 2023-01-17 | 18.15 | $18.17 | 3400 |
| 2023-01-13 | 18.04 | $19.23 | 2800 |
| 2023-01-12 | 17.68 | $17.50 | — |
| 2023-01-11 | 17.62 | $17.50 | — |
| 2023-01-10 | 17.55 | $17.50 | — |
| 2023-01-09 | 17.46 | $17.50 | — |
| 2023-01-06 | 17.36 | $17.50 | — |
| 2023-01-05 | 17.23 | $17.50 | — |
| 2023-01-04 | 17.08 | $17.50 | — |
| 2023-01-03 | 16.89 | $17.50 | — |
| 2022-12-30 | 16.68 | $17.50 | — |
| 2022-12-29 | 16.42 | $17.50 | — |
| 2022-12-28 | 16.12 | $17.50 | — |
| 2022-12-27 | 15.77 | $17.50 | 400 |
| 2022-12-23 | 15.36 | $17.03 | 8200 |
| 2022-12-22 | 14.98 | $14.93 | — |
| 2022-12-21 | 14.98 | $14.93 | — |
| 2022-12-20 | 14.99 | $14.93 | 4800 |
| 2022-12-19 | 14.99 | $14.93 | — |
| 2022-12-16 | 14.99 | $14.93 | — |
| 2022-12-15 | 14.99 | $14.93 | — |
| 2022-12-14 | 15.00 | $14.93 | — |
| 2022-12-13 | 15.00 | $14.93 | — |
| 2022-12-12 | 15.00 | $14.93 | — |
| 2022-12-09 | 15.00 | $14.93 | — |
| 2022-12-08 | 15.00 | $14.93 | 10000 |
| 2022-12-07 | 15.00 | $14.93 | — |
| 2022-12-06 | 15.00 | $14.93 | — |
| 2022-12-05 | 15.00 | $14.93 | — |
| 2022-12-02 | 14.99 | $14.93 | — |
| 2022-12-01 | 14.99 | $14.93 | — |
| 2022-11-30 | 14.98 | $14.93 | — |
| 2022-11-29 | 14.97 | $14.93 | — |
| 2022-11-28 | 14.96 | $14.93 | — |
| 2022-11-25 | 14.95 | $14.93 | — |
| 2022-11-23 | 14.93 | $14.93 | — |
| 2022-11-22 | 14.91 | $14.93 | — |
| 2022-11-21 | 14.88 | $14.93 | — |
| 2022-11-18 | 14.85 | $14.93 | 600 |
| 2022-11-17 | 14.81 | $14.93 | — |
| 2022-11-16 | 14.77 | $14.93 | — |
| 2022-11-15 | 14.72 | $14.93 | — |
| 2022-11-14 | 14.66 | $14.93 | 20000 |
| 2022-11-11 | 14.59 | $14.93 | — |
| 2022-11-10 | 14.50 | $14.93 | — |
| 2022-11-09 | 14.41 | $14.93 | — |
| 2022-11-08 | 14.30 | $14.93 | 2800 |
| 2022-11-07 | 14.16 | $14.26 | — |
| 2022-11-04 | 14.15 | $14.26 | — |
| 2022-11-03 | 14.14 | $14.26 | 43200 |
| 2022-11-02 | 14.13 | $14.26 | — |
| 2022-11-01 | 14.12 | $14.26 | — |
| 2022-10-31 | 14.10 | $14.26 | — |
| 2022-10-28 | 14.09 | $14.26 | — |
| 2022-10-27 | 14.07 | $14.26 | 4200 |
| 2022-10-26 | 14.05 | $14.26 | 2600 |
| 2022-10-25 | 14.03 | $14.26 | 1000 |
| 2022-10-24 | 14.01 | $14.26 | — |
| 2022-10-21 | 13.98 | $14.26 | — |
| 2022-10-20 | 13.95 | $14.26 | 2400 |
| 2022-10-19 | 13.92 | $14.26 | — |
| 2022-10-18 | 13.89 | $14.26 | 3800 |
| 2022-10-17 | 13.85 | $14.01 | 200 |
| 2022-10-14 | 13.86 | $13.95 | 12800 |
| 2022-10-13 | 13.89 | $13.95 | — |
| 2022-10-12 | 13.92 | $13.95 | 10800 |
| 2022-10-11 | 13.96 | $13.95 | 3800 |
| 2022-10-10 | 14.01 | $13.95 | — |
| 2022-10-07 | 14.07 | $13.95 | — |
| 2022-10-06 | 14.15 | $13.95 | — |
| 2022-10-05 | 14.24 | $13.95 | — |
| 2022-10-04 | 14.34 | $13.95 | 2000 |
| 2022-10-03 | 14.46 | $13.95 | — |
| 2022-09-30 | 14.61 | $13.95 | 400 |
| 2022-09-29 | 14.78 | $14.92 | — |
| 2022-09-28 | 14.77 | $14.92 | — |
| 2022-09-27 | 14.76 | $14.92 | — |
| 2022-09-26 | 14.76 | $14.92 | — |
| 2022-09-23 | 14.75 | $14.92 | — |
| 2022-09-22 | 14.74 | $14.92 | 1200 |
| 2022-09-21 | 14.74 | $15.04 | — |
| 2022-09-20 | 14.71 | $15.04 | 34200 |
| 2022-09-19 | 14.68 | $15.04 | — |
| 2022-09-16 | 14.64 | $15.04 | 200 |
| 2022-09-15 | 14.61 | $14.51 | — |
| 2022-09-14 | 14.68 | $14.51 | — |
| 2022-09-13 | 14.76 | $14.51 | 55600 |
| 2022-09-12 | 14.86 | $14.51 | — |
| 2022-09-09 | 14.98 | $14.51 | — |
| 2022-09-08 | 15.11 | $14.51 | — |
| 2022-09-07 | 15.28 | $14.51 | — |
| 2022-09-06 | 15.47 | $14.51 | 200 |
| 2022-09-02 | 15.69 | $15.43 | — |
| 2022-09-01 | 15.75 | $15.43 | 600 |
| 2022-08-31 | 15.82 | $15.76 | — |
| 2022-08-30 | 15.84 | $15.76 | 2000 |
| 2022-08-29 | 15.86 | $15.76 | — |
| 2022-08-26 | 15.88 | $15.76 | — |
| 2022-08-25 | 15.90 | $15.76 | 16000 |
| 2022-08-24 | 15.93 | $15.76 | 5400 |
| 2022-08-23 | 15.96 | $15.60 | 400 |
| 2022-08-22 | 16.04 | $16.04 | 14000 |
| 2022-08-19 | 16.03 | $16.04 | — |
| 2022-08-18 | 16.02 | $16.04 | — |
| 2022-08-17 | 16.00 | $16.04 | — |
| 2022-08-16 | 15.98 | $16.04 | — |
| 2022-08-15 | 15.97 | $16.04 | 1600 |
| 2022-08-12 | 15.94 | $15.90 | — |
| 2022-08-11 | 15.94 | $15.90 | — |
| 2022-08-10 | 15.95 | $15.90 | — |
| 2022-08-09 | 15.95 | $15.90 | — |
| 2022-08-08 | 15.95 | $15.90 | — |
| 2022-08-05 | 15.95 | $15.90 | — |
| 2022-08-04 | 15.96 | $15.90 | — |
| 2022-08-03 | 15.96 | $15.90 | — |
| 2022-08-02 | 15.96 | $15.90 | — |
| 2022-08-01 | 15.96 | $15.90 | — |
| 2022-07-29 | 15.96 | $15.90 | — |
| 2022-07-28 | 15.96 | $15.90 | — |
| 2022-07-27 | 15.96 | $15.90 | — |
| 2022-07-26 | 15.96 | $15.90 | — |
| 2022-07-25 | 15.96 | $15.90 | — |
| 2022-07-22 | 15.96 | $15.90 | — |
| 2022-07-21 | 15.96 | $15.90 | — |
| 2022-07-20 | 15.96 | $15.90 | — |
| 2022-07-19 | 15.95 | $15.90 | 3200 |
| 2022-07-18 | 15.94 | $15.90 | — |
| 2022-07-15 | 15.93 | $15.90 | — |
| 2022-07-14 | 15.92 | $15.90 | — |
| 2022-07-13 | 15.91 | $15.90 | — |
| 2022-07-12 | 15.89 | $15.90 | — |
| 2022-07-11 | 15.87 | $15.90 | — |
| 2022-07-08 | 15.84 | $15.90 | — |
| 2022-07-07 | 15.81 | $15.90 | — |
| 2022-07-06 | 15.77 | $15.90 | — |
| 2022-07-05 | 15.73 | $15.90 | 600 |
| 2022-07-01 | 15.68 | $16.01 | — |
| 2022-06-30 | 15.59 | $16.01 | — |
| 2022-06-29 | 15.49 | $16.01 | — |
| 2022-06-28 | 15.38 | $16.01 | — |
| 2022-06-27 | 15.24 | $16.01 | 34400 |
| 2022-06-24 | 15.09 | $16.01 | 4800 |
| 2022-06-23 | 14.91 | $14.93 | — |
| 2022-06-22 | 14.93 | $14.93 | 9200 |
| 2022-06-21 | 14.96 | $14.93 | — |
| 2022-06-17 | 14.99 | $14.93 | — |
| 2022-06-16 | 15.03 | $14.93 | — |
| 2022-06-15 | 15.08 | $14.93 | — |
| 2022-06-14 | 15.14 | $14.93 | 3800 |
| 2022-06-13 | 15.20 | $15.30 | — |
| 2022-06-10 | 15.20 | $15.30 | 8400 |
| 2022-06-09 | 15.20 | $15.30 | — |
| 2022-06-08 | 15.20 | $15.30 | — |
| 2022-06-07 | 15.20 | $15.30 | — |
| 2022-06-06 | 15.20 | $15.30 | 1000 |
| 2022-06-03 | 15.21 | $15.27 | — |
| 2022-06-02 | 15.22 | $15.27 | — |
| 2022-06-01 | 15.24 | $15.27 | 8600 |
| 2022-05-31 | 15.26 | $15.15 | 2000 |
| 2022-05-27 | 15.31 | $15.15 | — |
| 2022-05-26 | 15.37 | $15.15 | 6000 |
| 2022-05-25 | 15.44 | $15.23 | 2000 |
| 2022-05-24 | 15.51 | $15.35 | 12800 |
| 2022-05-23 | 15.57 | $15.35 | 16000 |
| 2022-05-20 | 15.63 | $15.67 | 72000 |
| 2022-05-19 | 15.64 | $15.67 | — |
| 2022-05-18 | 15.65 | $15.67 | — |
| 2022-05-17 | 15.66 | $15.67 | 16800 |
| 2022-05-16 | 15.67 | $15.67 | 3200 |
| 2022-05-13 | 15.69 | $15.85 | 4400 |
| 2022-05-12 | 15.67 | $15.95 | 20000 |
| 2022-05-11 | 15.63 | $15.95 | — |
| 2022-05-10 | 15.59 | $15.95 | — |
| 2022-05-09 | 15.54 | $15.95 | — |
| 2022-05-06 | 15.48 | $15.95 | 3400 |
| 2022-05-05 | 15.41 | $15.76 | — |
| 2022-05-04 | 15.38 | $15.76 | 3400 |
| 2022-05-03 | 15.34 | $15.57 | — |
| 2022-05-02 | 15.34 | $15.57 | — |
| 2022-04-29 | 15.35 | $15.57 | — |
| 2022-04-28 | 15.35 | $15.57 | 1200 |
| 2022-04-27 | 15.36 | $15.57 | 26200 |
| 2022-04-26 | 15.37 | $15.45 | — |
| 2022-04-25 | 15.42 | $15.45 | — |
| 2022-04-22 | 15.47 | $15.45 | 9000 |
| 2022-04-21 | 15.53 | $15.65 | — |
| 2022-04-20 | 15.57 | $15.65 | 4000 |
| 2022-04-19 | 15.61 | $15.65 | — |
| 2022-04-18 | 15.67 | $15.65 | — |
| 2022-04-14 | 15.74 | $15.65 | — |
| 2022-04-13 | 15.82 | $15.65 | 2000 |
| 2022-04-12 | 15.92 | $15.65 | — |
| 2022-04-11 | 16.03 | $15.65 | 3200 |
| 2022-04-08 | 16.17 | $15.69 | — |
| 2022-04-07 | 16.32 | $15.69 | 200 |
| 2022-04-06 | 16.51 | $15.85 | — |
| 2022-04-05 | 16.68 | $15.85 | 5600 |
| 2022-04-04 | 16.89 | $16.69 | — |
| 2022-04-01 | 16.96 | $16.69 | 800 |
| 2022-03-31 | 17.04 | $17.08 | 1200 |
| 2022-03-30 | 17.05 | $17.08 | 5000 |
| 2022-03-29 | 17.06 | $17.57 | — |
| 2022-03-28 | 16.98 | $17.57 | 2800 |
| 2022-03-25 | 16.88 | $16.99 | 800 |
| 2022-03-24 | 16.88 | $17.09 | — |
| 2022-03-23 | 16.87 | $17.09 | — |
| 2022-03-22 | 16.86 | $17.09 | — |
| 2022-03-21 | 16.85 | $17.09 | — |
| 2022-03-18 | 16.84 | $17.09 | — |
| 2022-03-17 | 16.83 | $17.09 | 5600 |
| 2022-03-16 | 16.83 | $16.65 | 1000 |
| 2022-03-15 | 16.91 | $16.49 | — |
| 2022-03-14 | 17.05 | $16.49 | — |
| 2022-03-11 | 17.20 | $16.49 | 7400 |
| 2022-03-10 | 17.39 | $16.33 | — |
| 2022-03-09 | 17.64 | $16.33 | — |
| 2022-03-08 | 17.93 | $16.33 | 1400 |
| 2022-03-07 | 18.27 | $18.15 | — |
| 2022-03-04 | 18.28 | $18.15 | — |
| 2022-03-03 | 18.29 | $18.15 | — |
| 2022-03-02 | 18.31 | $18.15 | — |
| 2022-03-01 | 18.32 | $18.15 | — |
| 2022-02-28 | 18.33 | $18.15 | — |
| 2022-02-25 | 18.34 | $18.15 | 7200 |
| 2022-02-24 | 18.36 | $18.15 | 9800 |
| 2022-02-23 | 18.38 | $17.80 | 600 |
| 2022-02-22 | 18.47 | $18.49 | — |
| 2022-02-18 | 18.42 | $18.49 | — |
| 2022-02-17 | 18.37 | $18.49 | — |
| 2022-02-16 | 18.31 | $18.49 | — |
| 2022-02-15 | 18.24 | $18.49 | — |
| 2022-02-14 | 18.15 | $18.49 | — |
| 2022-02-11 | 18.05 | $18.49 | — |
| 2022-02-10 | 17.93 | $18.49 | 400 |
| 2022-02-09 | 17.80 | $17.65 | — |
| 2022-02-08 | 17.81 | $17.65 | 1200 |
| 2022-02-07 | 17.83 | $17.65 | — |
| 2022-02-04 | 17.85 | $17.65 | — |
| 2022-02-03 | 17.87 | $17.65 | — |
| 2022-02-02 | 17.89 | $17.65 | — |
| 2022-02-01 | 17.91 | $17.65 | — |
| 2022-01-31 | 17.94 | $17.65 | — |
| 2022-01-28 | 17.97 | $17.65 | — |
| 2022-01-27 | 18.01 | $17.65 | 3400 |
| 2022-01-26 | 18.04 | $17.69 | 3000 |
| 2022-01-25 | 18.08 | $17.75 | 200 |
| 2022-01-24 | 18.10 | $18.35 | — |
| 2022-01-21 | 18.00 | $18.35 | — |
| 2022-01-20 | 17.88 | $18.35 | — |
| 2022-01-19 | 17.74 | $18.35 | 3800 |
| 2022-01-18 | 17.57 | $17.58 | 15200 |
| 2022-01-14 | 17.54 | $17.58 | — |
| 2022-01-13 | 17.50 | $17.58 | — |
| 2022-01-12 | 17.45 | $17.58 | — |
| 2022-01-11 | 17.39 | $17.58 | — |
| 2022-01-10 | 17.33 | $17.58 | — |
| 2022-01-07 | 17.25 | $17.58 | — |
| 2022-01-06 | 17.16 | $17.58 | 1800 |
| 2022-01-05 | 17.05 | $17.01 | — |
| 2022-01-04 | 17.04 | $17.01 | 200 |
| 2022-01-03 | 17.03 | $16.91 | 8600 |
| 2021-12-31 | 17.05 | $17.07 | — |
| 2021-12-30 | 17.02 | $17.07 | — |
| 2021-12-29 | 17.00 | $17.07 | — |
| 2021-12-28 | 16.97 | $17.07 | — |
| 2021-12-27 | 16.93 | $17.07 | 1200 |
| 2021-12-23 | 16.89 | $17.28 | 12000 |
| 2021-12-22 | 16.79 | $17.28 | 600 |
| 2021-12-21 | 16.68 | $17.03 | — |
| 2021-12-20 | 16.61 | $17.03 | — |
| 2021-12-17 | 16.52 | $16.06 | — |
| 2021-12-16 | 16.63 | $17.03 | 4000 |
| 2021-12-15 | 16.54 | $17.03 | — |
| 2021-12-14 | 16.44 | $17.03 | 1400 |
| 2021-12-13 | 16.33 | $16.56 | 15800 |
| 2021-12-10 | 16.30 | $16.56 | — |
| 2021-12-09 | 16.27 | $16.56 | — |
| 2021-12-08 | 16.23 | $16.56 | — |
| 2021-12-07 | 16.18 | $16.56 | — |
| 2021-12-06 | 16.13 | $16.56 | 200 |
| 2021-12-03 | 16.08 | $16.40 | 2800 |
| 2021-12-02 | 16.05 | $16.06 | 2000 |
| 2021-12-01 | 16.09 | $15.92 | 400 |
| 2021-11-30 | 16.17 | $15.54 | 3000 |
| 2021-11-29 | 16.34 | $16.01 | — |
| 2021-11-26 | 16.44 | $16.01 | 1400 |
| 2021-11-24 | 16.56 | $16.14 | 1000 |
| 2021-11-23 | 16.68 | $16.02 | 1000 |
| 2021-11-22 | 16.84 | $16.08 | 200 |
| 2021-11-19 | 17.01 | $17.00 | — |
| 2021-11-18 | 17.01 | $17.00 | — |
| 2021-11-17 | 17.02 | $17.00 | — |
| 2021-11-16 | 17.03 | $17.00 | — |
| 2021-11-15 | 17.04 | $17.00 | — |
| 2021-11-12 | 17.05 | $17.00 | 800 |
| 2021-11-11 | 17.07 | $17.00 | 200 |
| 2021-11-10 | 17.08 | $17.09 | — |
| 2021-11-09 | 17.08 | $17.09 | 800 |
| 2021-11-08 | 17.09 | $17.09 | — |
| 2021-11-05 | 17.09 | $17.09 | — |
| 2021-11-04 | 17.09 | $17.09 | — |
| 2021-11-03 | 17.09 | $17.09 | — |
| 2021-11-02 | 17.09 | $17.09 | — |
| 2021-11-01 | 17.10 | $17.09 | — |
| 2021-10-29 | 17.10 | $17.09 | — |
| 2021-10-28 | 17.10 | $17.09 | — |
| 2021-10-27 | 17.11 | $17.09 | — |
| 2021-10-26 | 17.12 | $17.09 | — |
| 2021-10-25 | 17.12 | $17.09 | — |
| 2021-10-22 | 17.13 | $17.09 | 1400 |
| 2021-10-21 | 17.14 | $17.06 | — |
| 2021-10-20 | 17.16 | $17.06 | — |
| 2021-10-19 | 17.18 | $17.06 | 2200 |
| 2021-10-18 | 17.20 | $17.06 | — |
| 2021-10-15 | 17.23 | $17.06 | 800 |
| 2021-10-14 | 17.26 | $16.65 | 400 |
| 2021-10-13 | 17.39 | $17.20 | — |
| 2021-10-12 | 17.41 | $17.20 | — |
| 2021-10-11 | 17.44 | $17.20 | — |
| 2021-10-08 | 17.47 | $17.20 | 3000 |
| 2021-10-07 | 17.51 | $17.40 | — |
| 2021-10-06 | 17.51 | $17.40 | — |
| 2021-10-05 | 17.51 | $17.40 | — |
| 2021-10-04 | 17.51 | $17.40 | — |
| 2021-10-01 | 17.51 | $17.40 | — |
| 2021-09-30 | 17.50 | $17.40 | — |
| 2021-09-29 | 17.49 | $17.40 | — |
| 2021-09-28 | 17.48 | $17.40 | — |
| 2021-09-27 | 17.47 | $17.40 | — |
| 2021-09-24 | 17.45 | $17.40 | 3200 |
| 2021-09-23 | 17.43 | $17.40 | 5200 |
| 2021-09-22 | 17.40 | $17.27 | — |
| 2021-09-21 | 17.40 | $17.27 | 200 |
| 2021-09-20 | 17.39 | $17.92 | — |
| 2021-09-17 | 17.24 | $17.92 | 3400 |
| 2021-09-16 | 17.06 | $17.92 | 1200 |
| 2021-09-15 | 16.86 | $17.43 | — |
| 2021-09-14 | 16.72 | $17.43 | 800 |
| 2021-09-13 | 16.57 | $16.53 | — |
| 2021-09-10 | 16.58 | $16.53 | 65000 |
| 2021-09-09 | 16.59 | $16.53 | — |
| 2021-09-08 | 16.60 | $16.53 | — |
| 2021-09-07 | 16.61 | $16.53 | — |
| 2021-09-03 | 16.62 | $16.53 | — |
| 2021-09-02 | 16.64 | $16.53 | — |
| 2021-09-01 | 16.66 | $16.53 | — |
| 2021-08-31 | 16.68 | $16.53 | — |
| 2021-08-30 | 16.71 | $16.53 | — |
| 2021-08-27 | 16.74 | $16.53 | 2800 |
| 2021-08-26 | 16.77 | $16.73 | — |
| 2021-08-25 | 16.77 | $16.73 | — |
| 2021-08-24 | 16.77 | $16.73 | — |
| 2021-08-23 | 16.76 | $16.73 | — |
| 2021-08-20 | 16.75 | $16.73 | — |
| 2021-08-19 | 16.74 | $16.73 | — |
| 2021-08-18 | 16.73 | $16.73 | — |
| 2021-08-17 | 16.72 | $16.73 | 200 |
| 2021-08-16 | 16.70 | $16.69 | — |
| 2021-08-13 | 16.69 | $16.69 | — |
| 2021-08-12 | 16.67 | $16.69 | — |
| 2021-08-11 | 16.65 | $16.69 | — |
| 2021-08-10 | 16.63 | $16.69 | — |
| 2021-08-09 | 16.60 | $16.69 | — |
| 2021-08-06 | 16.57 | $16.69 | 2200 |
| 2021-08-05 | 16.53 | $16.81 | — |
| 2021-08-04 | 16.47 | $16.81 | — |
| 2021-08-03 | 16.39 | $16.81 | — |
| 2021-08-02 | 16.29 | $16.81 | — |
| 2021-07-30 | 16.18 | $16.81 | 4800 |
| 2021-07-29 | 16.06 | $16.81 | 4200 |
| 2021-07-28 | 15.91 | $16.03 | — |
| 2021-07-27 | 15.91 | $16.03 | 1400 |
| 2021-07-26 | 15.91 | $16.07 | — |
| 2021-07-23 | 15.90 | $16.07 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
40.37
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
13.79
Average
21.79
Maximum
40.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.37 | $40.00 | 100 |
| 2026-07-17 | 40.19 | $40.00 | 100 |
| 2026-07-16 | 39.95 | $40.00 | — |
| 2026-07-15 | 39.64 | $40.00 | 100 |
| 2026-07-14 | 39.24 | $40.00 | 100 |
| 2026-07-13 | 38.73 | $40.00 | 100 |
| 2026-07-10 | 38.09 | $40.00 | 100 |
| 2026-07-09 | 37.30 | $40.00 | 1327 |
| 2026-07-08 | 36.33 | $36.10 | 4080 |
| 2026-07-07 | 36.37 | $36.10 | — |
| 2026-07-06 | 36.42 | $36.10 | 4080 |
| 2026-07-02 | 36.47 | $36.10 | 4080 |
| 2026-07-01 | 36.53 | $36.10 | 4080 |
| 2026-06-30 | 36.60 | $36.10 | 4080 |
| 2026-06-29 | 36.67 | $36.10 | 4080 |
| 2026-06-26 | 36.75 | $36.10 | 4080 |
| 2026-06-25 | 36.83 | $36.10 | 6730 |
| 2026-06-24 | 36.92 | $36.40 | 4080 |
| 2026-06-23 | 36.93 | $38.00 | 4080 |
| 2026-06-22 | 36.42 | $38.00 | 4080 |
| 2026-06-18 | 35.78 | $38.00 | 6134 |
| 2026-06-17 | 35.00 | $35.21 | — |
| 2026-06-16 | 34.93 | $35.21 | 700 |
| 2026-06-15 | 34.85 | $34.92 | — |
| 2026-06-12 | 34.84 | $34.92 | — |
| 2026-06-11 | 34.82 | $34.92 | 12729 |
| 2026-06-10 | 34.80 | $34.41 | 15900 |
| 2026-06-09 | 34.93 | $34.75 | 100 |
| 2026-06-08 | 34.99 | $34.90 | — |
| 2026-06-05 | 35.00 | $34.90 | — |
| 2026-06-04 | 35.02 | $34.90 | — |
| 2026-06-03 | 35.04 | $34.90 | — |
| 2026-06-02 | 35.05 | $34.90 | — |
| 2026-06-01 | 35.07 | $34.90 | — |
| 2026-05-29 | 35.09 | $34.90 | — |
| 2026-05-28 | 35.10 | $34.90 | — |
| 2026-05-27 | 35.12 | $34.90 | — |
| 2026-05-26 | 35.13 | $34.90 | — |
| 2026-05-22 | 35.13 | $34.90 | — |
| 2026-05-21 | 35.13 | $34.90 | — |
| 2026-05-20 | 35.12 | $34.90 | — |
| 2026-05-19 | 35.10 | $34.90 | — |
| 2026-05-18 | 35.07 | $34.90 | — |
| 2026-05-15 | 35.03 | $34.90 | — |
| 2026-05-14 | 34.96 | $34.90 | — |
| 2026-05-13 | 34.87 | $34.90 | — |
| 2026-05-12 | 34.76 | $34.90 | — |
| 2026-05-11 | 34.61 | $34.90 | 500 |
| 2026-05-08 | 34.42 | $34.15 | — |
| 2026-05-07 | 34.41 | $34.15 | — |
| 2026-05-06 | 34.40 | $34.15 | 200 |
| 2026-05-05 | 34.38 | $33.50 | — |
| 2026-05-04 | 34.55 | $33.50 | 2200 |
| 2026-05-01 | 34.74 | $34.20 | 200 |
| 2026-04-30 | 34.74 | $34.23 | — |
| 2026-04-29 | 34.72 | $34.23 | — |
| 2026-04-28 | 34.69 | $34.23 | — |
| 2026-04-27 | 34.62 | $34.23 | — |
| 2026-04-24 | 34.54 | $34.23 | — |
| 2026-04-23 | 34.41 | $34.23 | — |
| 2026-04-22 | 34.25 | $34.23 | — |
| 2026-04-21 | 34.03 | $34.23 | — |
| 2026-04-20 | 33.76 | $34.23 | — |
| 2026-04-17 | 33.41 | $34.23 | — |
| 2026-04-16 | 32.97 | $34.23 | 1600 |
| 2026-04-15 | 32.43 | $32.91 | — |
| 2026-04-14 | 32.19 | $32.91 | — |
| 2026-04-13 | 31.88 | $32.91 | 200 |
| 2026-04-10 | 31.51 | $32.25 | — |
| 2026-04-09 | 31.27 | $32.25 | — |
| 2026-04-08 | 30.98 | $32.25 | — |
| 2026-04-07 | 30.63 | $32.25 | 100 |
| 2026-04-06 | 30.21 | $30.80 | — |
| 2026-04-02 | 30.17 | $30.80 | — |
| 2026-04-01 | 30.13 | $30.80 | — |
| 2026-03-31 | 30.10 | $30.80 | — |
| 2026-03-30 | 30.08 | $30.80 | — |
| 2026-03-27 | 30.06 | $30.80 | — |
| 2026-03-26 | 30.06 | $30.80 | — |
| 2026-03-25 | 30.08 | $30.80 | — |
| 2026-03-24 | 30.11 | $30.80 | — |
| 2026-03-23 | 30.17 | $30.80 | — |
| 2026-03-20 | 30.27 | $30.80 | — |
| 2026-03-19 | 30.40 | $30.80 | — |
| 2026-03-18 | 30.59 | $30.80 | — |
| 2026-03-17 | 30.83 | $30.80 | — |
| 2026-03-16 | 31.15 | $30.80 | — |
| 2026-03-13 | 31.55 | $30.80 | 500 |
| 2026-03-12 | 32.05 | $31.17 | — |
| 2026-03-11 | 32.56 | $31.17 | — |
| 2026-03-10 | 33.18 | $31.17 | — |
| 2026-03-09 | 33.95 | $31.17 | 1500 |
| 2026-03-06 | 34.89 | $34.61 | — |
| 2026-03-05 | 34.93 | $34.61 | — |
| 2026-03-04 | 34.98 | $34.61 | — |
| 2026-03-03 | 35.03 | $34.61 | — |
| 2026-03-02 | 35.08 | $34.61 | — |
| 2026-02-27 | 35.13 | $34.61 | 100 |
| 2026-02-26 | 35.17 | $34.25 | — |
| 2026-02-25 | 35.33 | $34.25 | — |
| 2026-02-24 | 35.51 | $34.25 | — |
| 2026-02-23 | 35.70 | $34.25 | — |
| 2026-02-20 | 35.92 | $34.25 | — |
| 2026-02-19 | 36.16 | $34.25 | — |
| 2026-02-18 | 36.43 | $34.25 | 2400 |
| 2026-02-17 | 36.73 | $36.94 | — |
| 2026-02-13 | 36.21 | $36.94 | — |
| 2026-02-12 | 35.54 | $36.94 | — |
| 2026-02-11 | 34.70 | $36.94 | — |
| 2026-02-10 | 33.64 | $36.94 | 1500 |
| 2026-02-09 | 32.34 | $34.07 | — |
| 2026-02-06 | 31.65 | $34.07 | — |
| 2026-02-05 | 30.80 | $34.07 | 400 |
| 2026-02-04 | 29.77 | $29.90 | — |
| 2026-02-03 | 29.83 | $29.90 | — |
| 2026-02-02 | 29.91 | $29.90 | — |
| 2026-01-30 | 30.01 | $29.90 | — |
| 2026-01-29 | 30.14 | $29.90 | — |
| 2026-01-28 | 30.29 | $29.90 | — |
| 2026-01-27 | 30.48 | $29.90 | — |
| 2026-01-26 | 30.71 | $29.90 | — |
| 2026-01-23 | 30.99 | $29.90 | — |
| 2026-01-22 | 31.33 | $29.90 | — |
| 2026-01-21 | 31.73 | $29.90 | — |
| 2026-01-20 | 32.21 | $29.90 | 1100 |
| 2026-01-16 | 32.79 | $32.25 | — |
| 2026-01-15 | 32.72 | $32.25 | — |
| 2026-01-14 | 32.62 | $32.25 | — |
| 2026-01-13 | 32.47 | $32.25 | — |
| 2026-01-12 | 32.27 | $32.25 | 100 |
| 2026-01-09 | 32.01 | $32.23 | 1600 |
| 2026-01-08 | 31.68 | $31.82 | 200 |
| 2026-01-07 | 31.38 | $31.75 | — |
| 2026-01-06 | 31.03 | $31.75 | 800 |
| 2026-01-05 | 30.57 | $30.68 | — |
| 2026-01-02 | 30.35 | $30.68 | 200 |
| 2025-12-31 | 30.06 | $30.88 | — |
| 2025-12-30 | 29.62 | $30.88 | 200 |
| 2025-12-29 | 29.09 | $28.70 | — |
| 2025-12-26 | 29.11 | $28.70 | — |
| 2025-12-24 | 29.14 | $28.70 | — |
| 2025-12-23 | 29.16 | $28.70 | — |
| 2025-12-22 | 29.17 | $28.70 | — |
| 2025-12-19 | 29.17 | $28.70 | — |
| 2025-12-18 | 29.17 | $28.70 | — |
| 2025-12-17 | 29.14 | $28.70 | — |
| 2025-12-16 | 29.10 | $28.70 | — |
| 2025-12-15 | 29.04 | $28.70 | — |
| 2025-12-12 | 28.95 | $28.70 | — |
| 2025-12-11 | 28.83 | $28.70 | — |
| 2025-12-10 | 28.67 | $28.70 | — |
| 2025-12-09 | 28.45 | $28.70 | — |
| 2025-12-08 | 28.18 | $28.70 | — |
| 2025-12-05 | 27.83 | $28.70 | — |
| 2025-12-04 | 27.40 | $28.70 | — |
| 2025-12-03 | 26.87 | $28.70 | 100 |
| 2025-12-02 | 26.22 | $26.20 | — |
| 2025-12-01 | 26.22 | $26.20 | — |
| 2025-11-28 | 26.22 | $26.20 | — |
| 2025-11-26 | 26.21 | $26.20 | — |
| 2025-11-25 | 26.21 | $26.20 | — |
| 2025-11-24 | 26.20 | $26.20 | — |
| 2025-11-21 | 26.20 | $26.20 | — |
| 2025-11-20 | 26.19 | $26.20 | — |
| 2025-11-19 | 26.18 | $26.20 | — |
| 2025-11-18 | 26.17 | $26.20 | — |
| 2025-11-17 | 26.16 | $26.20 | — |
| 2025-11-14 | 26.15 | $26.20 | — |
| 2025-11-13 | 26.14 | $26.20 | — |
| 2025-11-12 | 26.13 | $26.20 | — |
| 2025-11-11 | 26.11 | $26.20 | — |
| 2025-11-10 | 26.10 | $26.20 | — |
| 2025-11-07 | 26.08 | $26.20 | — |
| 2025-11-06 | 26.07 | $26.20 | — |
| 2025-11-05 | 26.05 | $26.20 | — |
| 2025-11-04 | 26.03 | $26.20 | — |
| 2025-11-03 | 26.01 | $26.20 | — |
| 2025-10-31 | 26.00 | $26.20 | — |
| 2025-10-30 | 25.98 | $26.20 | — |
| 2025-10-29 | 25.97 | $26.20 | — |
| 2025-10-28 | 25.95 | $26.20 | — |
| 2025-10-27 | 25.95 | $26.20 | — |
| 2025-10-24 | 25.94 | $26.20 | — |
| 2025-10-23 | 25.94 | $26.20 | — |
| 2025-10-22 | 25.95 | $26.20 | — |
| 2025-10-21 | 25.97 | $26.20 | — |
| 2025-10-20 | 26.00 | $26.20 | — |
| 2025-10-17 | 26.04 | $26.20 | — |
| 2025-10-16 | 26.11 | $26.20 | — |
| 2025-10-15 | 26.19 | $26.20 | — |
| 2025-10-14 | 26.30 | $26.20 | — |
| 2025-10-13 | 26.45 | $26.20 | — |
| 2025-10-10 | 26.63 | $26.20 | — |
| 2025-10-09 | 26.86 | $26.20 | — |
| 2025-10-08 | 27.14 | $26.20 | — |
| 2025-10-07 | 27.49 | $26.20 | — |
| 2025-10-06 | 27.91 | $26.20 | 600 |
| 2025-10-03 | 28.43 | $29.82 | — |
| 2025-10-02 | 27.91 | $29.82 | 100 |
| 2025-10-01 | 27.28 | $27.70 | — |
| 2025-09-30 | 27.18 | $27.70 | — |
| 2025-09-29 | 27.07 | $27.70 | 100 |
| 2025-09-26 | 26.93 | $27.15 | — |
| 2025-09-25 | 26.95 | $27.15 | — |
| 2025-09-24 | 26.97 | $27.15 | — |
| 2025-09-23 | 27.00 | $27.15 | — |
| 2025-09-22 | 27.05 | $27.15 | — |
| 2025-09-19 | 27.11 | $27.15 | — |
| 2025-09-18 | 27.19 | $27.15 | — |
| 2025-09-17 | 27.29 | $27.15 | — |
| 2025-09-16 | 27.43 | $27.15 | — |
| 2025-09-15 | 27.59 | $27.15 | 21500 |
| 2025-09-12 | 27.80 | $27.00 | — |
| 2025-09-11 | 28.10 | $27.00 | — |
| 2025-09-10 | 28.47 | $27.00 | — |
| 2025-09-09 | 28.91 | $27.00 | 100 |
| 2025-09-08 | 29.45 | $30.75 | 100 |
| 2025-09-05 | 28.91 | $28.64 | — |
| 2025-09-04 | 28.91 | $28.64 | — |
| 2025-09-03 | 28.90 | $28.64 | — |
| 2025-09-02 | 28.89 | $28.64 | — |
| 2025-08-29 | 28.86 | $28.64 | 100 |
| 2025-08-28 | 28.83 | $28.73 | 100 |
| 2025-08-27 | 28.74 | $28.53 | 100 |
| 2025-08-26 | 28.70 | $29.21 | — |
| 2025-08-25 | 28.42 | $29.21 | — |
| 2025-08-22 | 28.07 | $29.21 | 2800 |
| 2025-08-21 | 27.65 | $28.61 | 300 |
| 2025-08-20 | 27.32 | $27.43 | — |
| 2025-08-19 | 27.29 | $27.43 | — |
| 2025-08-18 | 27.26 | $27.43 | — |
| 2025-08-15 | 27.22 | $27.43 | — |
| 2025-08-14 | 27.17 | $27.43 | — |
| 2025-08-13 | 27.11 | $27.43 | — |
| 2025-08-12 | 27.05 | $27.43 | — |
| 2025-08-11 | 26.97 | $27.43 | — |
| 2025-08-08 | 26.88 | $27.43 | — |
| 2025-08-07 | 26.77 | $27.43 | 3000 |
| 2025-08-06 | 26.65 | $26.55 | — |
| 2025-08-05 | 26.78 | $26.55 | — |
| 2025-08-04 | 26.95 | $26.55 | — |
| 2025-08-01 | 27.16 | $26.55 | — |
| 2025-07-31 | 27.42 | $26.55 | 100 |
| 2025-07-30 | 27.74 | $27.81 | — |
| 2025-07-29 | 27.74 | $27.81 | 100 |
| 2025-07-28 | 27.73 | $28.00 | — |
| 2025-07-25 | 27.65 | $28.00 | — |
| 2025-07-24 | 27.56 | $28.00 | — |
| 2025-07-23 | 27.46 | $28.00 | — |
| 2025-07-22 | 27.33 | $28.00 | — |
| 2025-07-21 | 27.18 | $28.00 | — |
| 2025-07-18 | 26.99 | $28.00 | 100 |
| 2025-07-17 | 26.78 | $26.56 | — |
| 2025-07-16 | 26.97 | $26.56 | — |
| 2025-07-15 | 27.22 | $26.56 | — |
| 2025-07-14 | 27.53 | $26.56 | — |
| 2025-07-11 | 27.90 | $26.56 | 100 |
| 2025-07-10 | 28.35 | $27.90 | — |
| 2025-07-09 | 28.48 | $27.90 | 1100 |
| 2025-07-08 | 28.63 | $28.45 | — |
| 2025-07-07 | 28.63 | $28.45 | — |
| 2025-07-03 | 28.63 | $28.45 | — |
| 2025-07-02 | 28.62 | $28.45 | — |
| 2025-07-01 | 28.60 | $28.45 | 300 |
| 2025-06-30 | 28.56 | $28.45 | — |
| 2025-06-27 | 28.51 | $28.45 | — |
| 2025-06-26 | 28.44 | $28.45 | 2500 |
| 2025-06-25 | 28.35 | $28.15 | 100 |
| 2025-06-24 | 28.32 | $28.15 | 300 |
| 2025-06-23 | 28.28 | $28.20 | — |
| 2025-06-20 | 28.20 | $28.20 | — |
| 2025-06-18 | 28.10 | $28.20 | 400 |
| 2025-06-17 | 27.96 | $28.00 | — |
| 2025-06-16 | 27.85 | $28.00 | — |
| 2025-06-13 | 27.71 | $28.00 | — |
| 2025-06-12 | 27.53 | $28.00 | — |
| 2025-06-11 | 27.30 | $28.00 | 100 |
| 2025-06-10 | 27.01 | $25.00 | — |
| 2025-06-09 | 27.61 | $25.00 | 200 |
| 2025-06-06 | 28.32 | $28.65 | — |
| 2025-06-05 | 28.02 | $28.65 | 1100 |
| 2025-06-04 | 27.64 | $27.18 | — |
| 2025-06-03 | 27.62 | $27.18 | — |
| 2025-06-02 | 27.60 | $27.18 | — |
| 2025-05-30 | 27.55 | $27.18 | — |
| 2025-05-29 | 27.48 | $27.18 | — |
| 2025-05-28 | 27.37 | $27.18 | — |
| 2025-05-27 | 27.23 | $27.18 | — |
| 2025-05-23 | 27.05 | $27.18 | 100 |
| 2025-05-22 | 26.81 | $26.60 | — |
| 2025-05-21 | 26.68 | $26.60 | — |
| 2025-05-20 | 26.52 | $26.60 | — |
| 2025-05-19 | 26.31 | $26.60 | — |
| 2025-05-16 | 26.03 | $26.60 | — |
| 2025-05-15 | 25.69 | $26.60 | 100 |
| 2025-05-14 | 25.27 | $26.55 | 1200 |
| 2025-05-13 | 24.76 | $24.66 | — |
| 2025-05-12 | 24.73 | $24.66 | — |
| 2025-05-09 | 24.70 | $24.66 | — |
| 2025-05-08 | 24.65 | $24.66 | — |
| 2025-05-07 | 24.59 | $24.66 | — |
| 2025-05-06 | 24.51 | $24.66 | — |
| 2025-05-05 | 24.42 | $24.66 | 100 |
| 2025-05-02 | 24.30 | $24.62 | — |
| 2025-05-01 | 24.16 | $24.62 | — |
| 2025-04-30 | 24.00 | $24.62 | — |
| 2025-04-29 | 23.80 | $24.62 | — |
| 2025-04-28 | 23.56 | $24.62 | — |
| 2025-04-25 | 23.27 | $24.62 | — |
| 2025-04-24 | 22.92 | $24.62 | — |
| 2025-04-23 | 22.51 | $24.62 | — |
| 2025-04-22 | 22.02 | $24.62 | 6600 |
| 2025-04-21 | 21.44 | $21.85 | — |
| 2025-04-17 | 21.63 | $21.85 | — |
| 2025-04-16 | 21.89 | $21.85 | — |
| 2025-04-15 | 22.22 | $21.85 | — |
| 2025-04-14 | 22.64 | $21.85 | — |
| 2025-04-11 | 23.17 | $21.85 | — |
| 2025-04-10 | 23.83 | $21.85 | — |
| 2025-04-09 | 24.64 | $21.85 | — |
| 2025-04-08 | 25.63 | $21.85 | — |
| 2025-04-07 | 26.85 | $21.85 | 100 |
| 2025-04-04 | 28.31 | $27.77 | — |
| 2025-04-03 | 28.20 | $27.77 | — |
| 2025-04-02 | 28.05 | $27.77 | — |
| 2025-04-01 | 27.84 | $27.77 | — |
| 2025-03-31 | 27.57 | $27.77 | — |
| 2025-03-28 | 27.22 | $27.77 | — |
| 2025-03-27 | 26.76 | $27.77 | 200 |
| 2025-03-26 | 26.20 | $28.14 | — |
| 2025-03-25 | 25.38 | $28.14 | 100 |
| 2025-03-24 | 24.37 | $24.26 | — |
| 2025-03-21 | 24.36 | $24.26 | — |
| 2025-03-20 | 24.35 | $24.26 | — |
| 2025-03-19 | 24.34 | $24.26 | — |
| 2025-03-18 | 24.32 | $24.26 | — |
| 2025-03-17 | 24.29 | $24.26 | — |
| 2025-03-14 | 24.25 | $24.26 | — |
| 2025-03-13 | 24.19 | $24.26 | 2200 |
| 2025-03-12 | 24.13 | $25.20 | 800 |
| 2025-03-11 | 23.75 | $23.75 | — |
| 2025-03-10 | 23.74 | $23.75 | — |
| 2025-03-07 | 23.73 | $23.75 | — |
| 2025-03-06 | 23.72 | $23.75 | — |
| 2025-03-05 | 23.71 | $23.75 | — |
| 2025-03-04 | 23.70 | $23.75 | — |
| 2025-03-03 | 23.68 | $23.75 | — |
| 2025-02-28 | 23.66 | $23.75 | — |
| 2025-02-27 | 23.64 | $23.75 | — |
| 2025-02-26 | 23.61 | $23.75 | — |
| 2025-02-25 | 23.57 | $23.75 | — |
| 2025-02-24 | 23.53 | $23.75 | — |
| 2025-02-21 | 23.48 | $23.75 | — |
| 2025-02-20 | 23.42 | $23.75 | — |
| 2025-02-19 | 23.35 | $23.75 | — |
| 2025-02-18 | 23.26 | $23.75 | — |
| 2025-02-14 | 23.17 | $23.75 | 100 |
| 2025-02-13 | 23.05 | $23.25 | — |
| 2025-02-12 | 23.08 | $23.25 | — |
| 2025-02-11 | 23.12 | $23.25 | — |
| 2025-02-10 | 23.17 | $23.25 | — |
| 2025-02-07 | 23.24 | $23.25 | — |
| 2025-02-06 | 23.32 | $23.25 | — |
| 2025-02-05 | 23.44 | $23.25 | — |
| 2025-02-04 | 23.58 | $23.25 | — |
| 2025-02-03 | 23.75 | $23.25 | — |
| 2025-01-31 | 23.97 | $23.25 | — |
| 2025-01-30 | 24.23 | $23.25 | — |
| 2025-01-29 | 24.55 | $23.25 | — |
| 2025-01-28 | 24.94 | $23.25 | 2900 |
| 2025-01-27 | 25.41 | $24.74 | 7200 |
| 2025-01-24 | 25.50 | $25.15 | — |
| 2025-01-23 | 25.46 | $25.15 | — |
| 2025-01-22 | 25.41 | $25.15 | — |
| 2025-01-21 | 25.34 | $25.15 | — |
| 2025-01-17 | 25.24 | $25.15 | — |
| 2025-01-16 | 25.10 | $25.15 | — |
| 2025-01-15 | 24.93 | $25.15 | — |
| 2025-01-14 | 24.70 | $25.15 | — |
| 2025-01-13 | 24.42 | $25.15 | — |
| 2025-01-10 | 24.06 | $25.15 | — |
| 2025-01-08 | 23.62 | $25.15 | — |
| 2025-01-07 | 23.08 | $25.15 | 100 |
| 2025-01-06 | 22.43 | $23.70 | 200 |
| 2025-01-03 | 22.09 | $21.95 | — |
| 2025-01-02 | 22.25 | $21.95 | — |
| 2024-12-31 | 22.44 | $21.95 | — |
| 2024-12-30 | 22.68 | $21.95 | — |
| 2024-12-27 | 22.97 | $21.95 | — |
| 2024-12-26 | 23.33 | $21.95 | — |
| 2024-12-24 | 23.77 | $21.95 | — |
| 2024-12-23 | 24.31 | $21.95 | 3100 |
| 2024-12-20 | 24.95 | $25.70 | — |
| 2024-12-19 | 24.53 | $25.70 | — |
| 2024-12-18 | 24.02 | $25.70 | 100 |
| 2024-12-17 | 23.38 | $23.40 | — |
| 2024-12-16 | 23.33 | $23.40 | — |
| 2024-12-13 | 23.26 | $23.40 | — |
| 2024-12-12 | 23.18 | $23.40 | — |
| 2024-12-11 | 23.09 | $23.40 | — |
| 2024-12-10 | 22.96 | $23.40 | — |
| 2024-12-09 | 22.81 | $23.40 | — |
| 2024-12-06 | 22.63 | $23.40 | 100 |
| 2024-12-05 | 22.41 | $22.30 | — |
| 2024-12-04 | 22.50 | $22.30 | — |
| 2024-12-03 | 22.60 | $22.30 | — |
| 2024-12-02 | 22.74 | $22.30 | — |
| 2024-11-29 | 22.90 | $22.30 | — |
| 2024-11-27 | 23.10 | $22.30 | 100 |
| 2024-11-26 | 23.34 | $23.68 | 8900 |
| 2024-11-25 | 23.20 | $22.30 | — |
| 2024-11-22 | 23.46 | $22.30 | 100 |
| 2024-11-21 | 23.78 | $25.01 | — |
| 2024-11-20 | 23.30 | $25.01 | — |
| 2024-11-19 | 22.72 | $25.01 | 4500 |
| 2024-11-18 | 22.01 | $21.95 | — |
| 2024-11-15 | 22.12 | $21.95 | — |
| 2024-11-14 | 22.26 | $21.95 | — |
| 2024-11-13 | 22.44 | $21.95 | 400 |
| 2024-11-12 | 22.66 | $22.86 | — |
| 2024-11-11 | 22.64 | $22.86 | — |
| 2024-11-08 | 22.63 | $22.86 | — |
| 2024-11-07 | 22.62 | $22.86 | — |
| 2024-11-06 | 22.60 | $22.86 | — |
| 2024-11-05 | 22.60 | $22.86 | — |
| 2024-11-04 | 22.59 | $22.86 | — |
| 2024-11-01 | 22.59 | $22.86 | — |
| 2024-10-31 | 22.60 | $22.86 | — |
| 2024-10-30 | 22.61 | $22.86 | — |
| 2024-10-29 | 22.63 | $22.86 | — |
| 2024-10-28 | 22.66 | $22.86 | — |
| 2024-10-25 | 22.71 | $22.86 | — |
| 2024-10-24 | 22.77 | $22.86 | — |
| 2024-10-23 | 22.86 | $22.86 | — |
| 2024-10-22 | 22.97 | $22.86 | — |
| 2024-10-21 | 23.11 | $22.86 | 300 |
| 2024-10-18 | 23.28 | $23.00 | — |
| 2024-10-17 | 23.45 | $23.00 | — |
| 2024-10-16 | 23.66 | $23.00 | — |
| 2024-10-15 | 23.92 | $23.00 | 200 |
| 2024-10-14 | 24.24 | $23.38 | — |
| 2024-10-11 | 24.50 | $23.38 | 500 |
| 2024-10-10 | 24.82 | $23.67 | — |
| 2024-10-09 | 25.10 | $23.67 | 900 |
| 2024-10-08 | 25.44 | $25.00 | — |
| 2024-10-07 | 25.41 | $25.00 | 3400 |
| 2024-10-04 | 25.37 | $25.00 | — |
| 2024-10-03 | 25.31 | $25.00 | — |
| 2024-10-02 | 25.22 | $25.00 | — |
| 2024-10-01 | 25.09 | $25.00 | — |
| 2024-09-30 | 24.92 | $25.00 | — |
| 2024-09-27 | 24.70 | $25.00 | 300 |
| 2024-09-26 | 24.42 | $24.53 | 100 |
| 2024-09-25 | 24.21 | $22.45 | — |
| 2024-09-24 | 24.60 | $22.45 | 100 |
| 2024-09-23 | 25.07 | $25.11 | — |
| 2024-09-20 | 24.78 | $25.11 | 4300 |
| 2024-09-19 | 24.40 | $25.11 | — |
| 2024-09-18 | 23.93 | $25.11 | 100 |
| 2024-09-17 | 23.34 | $24.00 | — |
| 2024-09-16 | 22.97 | $24.00 | — |
| 2024-09-13 | 22.50 | $24.00 | 1100 |
| 2024-09-12 | 21.93 | $24.00 | 600 |
| 2024-09-11 | 21.23 | $21.40 | — |
| 2024-09-10 | 21.21 | $21.40 | — |
| 2024-09-09 | 21.18 | $21.40 | — |
| 2024-09-06 | 21.15 | $21.40 | — |
| 2024-09-05 | 21.12 | $21.40 | — |
| 2024-09-04 | 21.09 | $21.40 | — |
| 2024-09-03 | 21.06 | $21.40 | — |
| 2024-08-30 | 21.03 | $21.40 | — |
| 2024-08-29 | 21.00 | $21.40 | — |
| 2024-08-28 | 20.98 | $21.40 | — |
| 2024-08-27 | 20.95 | $21.40 | — |
| 2024-08-26 | 20.93 | $21.40 | — |
| 2024-08-23 | 20.92 | $21.40 | — |
| 2024-08-22 | 20.91 | $21.40 | — |
| 2024-08-21 | 20.92 | $21.40 | — |
| 2024-08-20 | 20.93 | $21.40 | — |
| 2024-08-19 | 20.97 | $21.40 | — |
| 2024-08-16 | 21.02 | $21.40 | — |
| 2024-08-15 | 21.11 | $21.40 | — |
| 2024-08-14 | 21.22 | $21.40 | — |
| 2024-08-13 | 21.37 | $21.40 | 4400 |
| 2024-08-12 | 21.57 | $21.40 | — |
| 2024-08-09 | 21.83 | $21.40 | — |
| 2024-08-08 | 22.15 | $21.40 | — |
| 2024-08-07 | 22.56 | $21.40 | 4100 |
| 2024-08-06 | 23.06 | $21.40 | 1500 |
| 2024-08-05 | 23.68 | $21.40 | 100 |
| 2024-08-02 | 24.42 | $24.24 | — |
| 2024-08-01 | 24.44 | $24.24 | — |
| 2024-07-31 | 24.44 | $24.24 | — |
| 2024-07-30 | 24.45 | $24.24 | — |
| 2024-07-29 | 24.45 | $24.24 | — |
| 2024-07-26 | 24.44 | $24.24 | — |
| 2024-07-25 | 24.43 | $24.24 | — |
| 2024-07-24 | 24.40 | $24.24 | — |
| 2024-07-23 | 24.37 | $24.24 | — |
| 2024-07-22 | 24.32 | $24.24 | — |
| 2024-07-19 | 24.25 | $24.24 | — |
| 2024-07-18 | 24.15 | $24.24 | 1200 |
| 2024-07-17 | 24.03 | $24.24 | — |
| 2024-07-16 | 23.88 | $24.24 | 100 |
| 2024-07-15 | 23.69 | $23.66 | — |
| 2024-07-12 | 23.63 | $23.66 | — |
| 2024-07-11 | 23.55 | $23.66 | — |
| 2024-07-10 | 23.46 | $23.66 | 86000 |
| 2024-07-09 | 23.34 | $23.66 | — |
| 2024-07-08 | 23.19 | $23.66 | 500 |
| 2024-07-05 | 23.00 | $23.31 | — |
| 2024-07-03 | 22.88 | $23.31 | — |
| 2024-07-02 | 22.73 | $23.31 | 500 |
| 2024-07-01 | 22.55 | $22.65 | — |
| 2024-06-28 | 22.54 | $22.65 | — |
| 2024-06-27 | 22.53 | $22.65 | — |
| 2024-06-26 | 22.51 | $22.65 | — |
| 2024-06-25 | 22.50 | $22.65 | 300 |
| 2024-06-24 | 22.48 | $22.38 | — |
| 2024-06-21 | 22.55 | $22.38 | — |
| 2024-06-20 | 22.63 | $22.38 | — |
| 2024-06-18 | 22.72 | $22.38 | — |
| 2024-06-17 | 22.84 | $22.38 | — |
| 2024-06-14 | 22.99 | $22.38 | — |
| 2024-06-13 | 23.16 | $22.38 | 100 |
| 2024-06-12 | 23.36 | $23.44 | — |
| 2024-06-11 | 23.27 | $23.44 | 100 |
| 2024-06-10 | 23.16 | $23.25 | 200 |
| 2024-06-07 | 23.07 | $22.97 | — |
| 2024-06-06 | 23.05 | $22.97 | — |
| 2024-06-05 | 23.02 | $22.97 | — |
| 2024-06-04 | 22.98 | $22.97 | 200 |
| 2024-06-03 | 22.93 | $22.70 | — |
| 2024-05-31 | 22.94 | $22.70 | — |
| 2024-05-30 | 22.95 | $22.70 | — |
| 2024-05-29 | 22.96 | $22.70 | — |
| 2024-05-28 | 22.96 | $22.70 | 700 |
| 2024-05-24 | 22.96 | $22.86 | — |
| 2024-05-23 | 22.90 | $22.86 | — |
| 2024-05-22 | 22.82 | $22.86 | — |
| 2024-05-21 | 22.71 | $22.86 | — |
| 2024-05-20 | 22.58 | $22.86 | — |
| 2024-05-17 | 22.41 | $22.86 | — |
| 2024-05-16 | 22.19 | $22.86 | — |
| 2024-05-15 | 21.93 | $22.86 | 14800 |
| 2024-05-14 | 21.61 | $21.86 | 2400 |
| 2024-05-13 | 21.53 | $21.57 | — |
| 2024-05-10 | 21.53 | $21.57 | — |
| 2024-05-09 | 21.53 | $21.57 | — |
| 2024-05-08 | 21.53 | $21.57 | 9200 |
| 2024-05-07 | 21.53 | $21.57 | — |
| 2024-05-06 | 21.53 | $21.57 | — |
| 2024-05-03 | 21.53 | $21.57 | — |
| 2024-05-02 | 21.52 | $21.57 | 4600 |
| 2024-05-01 | 21.52 | $21.57 | — |
| 2024-04-30 | 21.52 | $21.57 | — |
| 2024-04-29 | 21.53 | $21.57 | — |
| 2024-04-26 | 21.53 | $21.57 | — |
| 2024-04-25 | 21.53 | $21.57 | — |
| 2024-04-24 | 21.53 | $21.57 | — |
| 2024-04-23 | 21.53 | $21.57 | — |
| 2024-04-22 | 21.53 | $21.57 | — |
| 2024-04-19 | 21.54 | $21.57 | — |
| 2024-04-18 | 21.54 | $21.57 | — |
| 2024-04-17 | 21.55 | $21.57 | — |
| 2024-04-16 | 21.56 | $21.57 | — |
| 2024-04-15 | 21.56 | $21.57 | — |
| 2024-04-12 | 21.57 | $21.57 | — |
| 2024-04-11 | 21.58 | $21.57 | — |
| 2024-04-10 | 21.59 | $21.57 | 4100 |
| 2024-04-09 | 21.61 | $21.57 | — |
| 2024-04-08 | 21.62 | $21.57 | — |
| 2024-04-05 | 21.64 | $21.57 | — |
| 2024-04-04 | 21.66 | $21.57 | — |
| 2024-04-03 | 21.68 | $21.57 | — |
| 2024-04-02 | 21.71 | $21.57 | — |
| 2024-04-01 | 21.73 | $21.57 | 4000 |
| 2024-03-28 | 21.76 | $21.57 | 9000 |
| 2024-03-27 | 21.79 | $21.57 | — |
| 2024-03-26 | 21.83 | $21.57 | — |
| 2024-03-25 | 21.86 | $21.57 | — |
| 2024-03-22 | 21.91 | $21.57 | — |
| 2024-03-21 | 21.95 | $21.57 | — |
| 2024-03-20 | 21.99 | $21.57 | — |
| 2024-03-19 | 22.04 | $21.57 | 7200 |
| 2024-03-18 | 22.09 | $21.57 | — |
| 2024-03-15 | 22.15 | $21.57 | — |
| 2024-03-14 | 22.20 | $21.57 | — |
| 2024-03-13 | 22.26 | $21.57 | 1200 |
| 2024-03-12 | 22.31 | $22.70 | — |
| 2024-03-11 | 22.01 | $22.70 | — |
| 2024-03-08 | 21.63 | $22.70 | 10500 |
| 2024-03-07 | 21.15 | $22.50 | 300 |
| 2024-03-06 | 20.63 | $20.50 | — |
| 2024-03-05 | 20.62 | $20.50 | — |
| 2024-03-04 | 20.61 | $20.50 | — |
| 2024-03-01 | 20.59 | $20.50 | — |
| 2024-02-29 | 20.56 | $20.50 | — |
| 2024-02-28 | 20.52 | $20.50 | — |
| 2024-02-27 | 20.47 | $20.50 | — |
| 2024-02-26 | 20.40 | $20.50 | — |
| 2024-02-23 | 20.31 | $20.50 | — |
| 2024-02-22 | 20.19 | $20.50 | — |
| 2024-02-21 | 20.05 | $20.50 | — |
| 2024-02-20 | 19.88 | $20.50 | 100 |
| 2024-02-16 | 19.66 | $19.60 | — |
| 2024-02-15 | 19.69 | $19.60 | — |
| 2024-02-14 | 19.72 | $19.60 | — |
| 2024-02-13 | 19.75 | $19.60 | — |
| 2024-02-12 | 19.79 | $19.60 | — |
| 2024-02-09 | 19.84 | $19.60 | — |
| 2024-02-08 | 19.89 | $19.60 | — |
| 2024-02-07 | 19.96 | $19.60 | — |
| 2024-02-06 | 20.04 | $19.60 | 400 |
| 2024-02-05 | 20.13 | $20.89 | — |
| 2024-02-02 | 19.83 | $20.89 | 200 |
| 2024-02-01 | 19.47 | $20.71 | — |
| 2024-01-31 | 19.08 | $20.71 | 300 |
| 2024-01-30 | 18.61 | $18.66 | — |
| 2024-01-29 | 18.68 | $18.66 | — |
| 2024-01-26 | 18.79 | $18.66 | — |
| 2024-01-25 | 18.92 | $18.66 | — |
| 2024-01-24 | 19.08 | $18.66 | — |
| 2024-01-23 | 19.28 | $18.66 | — |
| 2024-01-22 | 19.53 | $18.66 | — |
| 2024-01-19 | 19.84 | $18.66 | — |
| 2024-01-18 | 20.21 | $18.66 | — |
| 2024-01-17 | 20.65 | $18.66 | — |
| 2024-01-16 | 21.19 | $18.66 | — |
| 2024-01-12 | 21.83 | $18.66 | — |
| 2024-01-11 | 22.60 | $18.66 | — |
| 2024-01-10 | 23.50 | $37.49 | 700 |
| 2024-01-09 | 18.63 | $18.66 | — |
| 2024-01-08 | 18.65 | $18.66 | — |
| 2024-01-05 | 18.67 | $18.66 | — |
| 2024-01-04 | 18.70 | $18.66 | — |
| 2024-01-03 | 18.74 | $18.66 | — |
| 2024-01-02 | 18.79 | $18.66 | — |
| 2023-12-29 | 18.85 | $18.66 | — |
| 2023-12-28 | 18.92 | $18.66 | 300 |
| 2023-12-27 | 19.01 | $18.75 | 800 |
| 2023-12-26 | 19.09 | $19.07 | — |
| 2023-12-22 | 19.09 | $19.07 | — |
| 2023-12-21 | 19.08 | $19.07 | — |
| 2023-12-20 | 19.08 | $19.07 | — |
| 2023-12-19 | 19.07 | $19.07 | — |
| 2023-12-18 | 19.06 | $19.07 | — |
| 2023-12-15 | 19.05 | $19.07 | — |
| 2023-12-14 | 19.03 | $19.07 | — |
| 2023-12-13 | 19.02 | $19.07 | — |
| 2023-12-12 | 19.00 | $19.07 | 42000 |
| 2023-12-11 | 18.97 | $18.92 | — |
| 2023-12-08 | 18.98 | $18.92 | — |
| 2023-12-07 | 19.00 | $18.92 | 60000 |
| 2023-12-06 | 19.03 | $19.02 | — |
| 2023-12-05 | 19.02 | $19.02 | — |
| 2023-12-04 | 19.02 | $19.02 | — |
| 2023-12-01 | 19.02 | $19.02 | — |
| 2023-11-30 | 19.01 | $19.02 | — |
| 2023-11-29 | 19.01 | $19.02 | — |
| 2023-11-28 | 19.00 | $19.02 | 16000 |
| 2023-11-27 | 18.99 | $19.02 | — |
| 2023-11-24 | 18.98 | $19.02 | — |
| 2023-11-22 | 18.97 | $19.02 | — |
| 2023-11-21 | 18.95 | $19.02 | — |
| 2023-11-20 | 18.94 | $19.02 | 12000 |
| 2023-11-17 | 18.92 | $19.02 | — |
| 2023-11-16 | 18.90 | $19.02 | — |
| 2023-11-15 | 18.87 | $19.02 | 1600 |
| 2023-11-14 | 18.84 | $19.02 | 800 |
| 2023-11-13 | 18.81 | $19.00 | — |
| 2023-11-10 | 18.77 | $19.00 | — |
| 2023-11-09 | 18.74 | $19.00 | — |
| 2023-11-08 | 18.70 | $19.00 | 1000 |
| 2023-11-07 | 18.65 | $19.00 | — |
| 2023-11-06 | 18.60 | $19.00 | — |
| 2023-11-03 | 18.54 | $19.00 | — |
| 2023-11-02 | 18.47 | $19.00 | 36000 |
| 2023-11-01 | 18.40 | $19.00 | 8000 |
| 2023-10-31 | 18.31 | $18.27 | — |
| 2023-10-30 | 18.45 | $18.27 | — |
| 2023-10-27 | 18.63 | $18.27 | 24000 |
| 2023-10-26 | 18.84 | $18.27 | 20200 |
| 2023-10-25 | 19.12 | $19.24 | — |
| 2023-10-24 | 19.15 | $19.24 | — |
| 2023-10-23 | 19.18 | $19.24 | — |
| 2023-10-20 | 19.24 | $19.24 | — |
| 2023-10-19 | 19.30 | $19.24 | — |
| 2023-10-18 | 19.39 | $19.24 | — |
| 2023-10-17 | 19.49 | $19.24 | — |
| 2023-10-16 | 19.62 | $19.24 | 8400 |
| 2023-10-13 | 19.78 | $19.24 | — |
| 2023-10-12 | 19.97 | $19.24 | — |
| 2023-10-11 | 20.21 | $19.24 | 200 |
| 2023-10-10 | 20.49 | $20.25 | — |
| 2023-10-09 | 20.51 | $20.25 | — |
| 2023-10-06 | 20.53 | $20.25 | — |
| 2023-10-05 | 20.54 | $20.25 | — |
| 2023-10-04 | 20.56 | $20.25 | — |
| 2023-10-03 | 20.56 | $20.25 | — |
| 2023-10-02 | 20.57 | $20.25 | — |
| 2023-09-29 | 20.56 | $20.25 | — |
| 2023-09-28 | 20.54 | $20.25 | — |
| 2023-09-27 | 20.52 | $20.25 | — |
| 2023-09-26 | 20.47 | $20.25 | — |
| 2023-09-25 | 20.41 | $20.25 | — |
| 2023-09-22 | 20.32 | $20.25 | — |
| 2023-09-21 | 20.20 | $20.25 | — |
| 2023-09-20 | 20.05 | $20.25 | 1400 |
| 2023-09-19 | 19.85 | $20.25 | 13400 |
| 2023-09-18 | 19.60 | $19.64 | 1200 |
| 2023-09-15 | 19.49 | $20.00 | — |
| 2023-09-14 | 19.22 | $20.00 | — |
| 2023-09-13 | 18.90 | $20.00 | 2600 |
| 2023-09-12 | 18.50 | $18.70 | — |
| 2023-09-11 | 18.43 | $18.70 | — |
| 2023-09-08 | 18.33 | $18.70 | 2600 |
| 2023-09-07 | 18.22 | $18.31 | — |
| 2023-09-06 | 18.21 | $18.31 | — |
| 2023-09-05 | 18.20 | $18.31 | — |
| 2023-09-01 | 18.19 | $18.31 | — |
| 2023-08-31 | 18.17 | $18.31 | — |
| 2023-08-30 | 18.16 | $18.31 | — |
| 2023-08-29 | 18.14 | $18.31 | 2000 |
| 2023-08-28 | 18.13 | $18.31 | — |
| 2023-08-25 | 18.11 | $18.31 | — |
| 2023-08-24 | 18.09 | $18.31 | — |
| 2023-08-23 | 18.07 | $18.31 | — |
| 2023-08-22 | 18.04 | $18.31 | 200 |
| 2023-08-21 | 18.02 | $18.00 | — |
| 2023-08-18 | 18.09 | $18.00 | — |
| 2023-08-17 | 18.18 | $18.00 | — |
| 2023-08-16 | 18.30 | $18.00 | — |
| 2023-08-15 | 18.44 | $18.00 | 200 |
| 2023-08-14 | 18.62 | $18.16 | — |
| 2023-08-11 | 18.78 | $18.16 | — |
| 2023-08-10 | 18.98 | $18.16 | — |
| 2023-08-09 | 19.22 | $18.16 | 200 |
| 2023-08-08 | 19.51 | $19.32 | — |
| 2023-08-07 | 19.49 | $19.32 | — |
| 2023-08-04 | 19.46 | $19.32 | — |
| 2023-08-03 | 19.41 | $19.32 | — |
| 2023-08-02 | 19.35 | $19.32 | — |
| 2023-08-01 | 19.26 | $19.32 | — |
| 2023-07-31 | 19.15 | $19.32 | — |
| 2023-07-28 | 19.01 | $19.32 | — |
| 2023-07-27 | 18.84 | $19.32 | 200 |
| 2023-07-26 | 18.62 | $18.50 | — |
| 2023-07-25 | 18.62 | $18.50 | — |
| 2023-07-24 | 18.60 | $18.50 | — |
| 2023-07-21 | 18.58 | $18.50 | — |
| 2023-07-20 | 18.55 | $18.50 | — |
| 2023-07-19 | 18.51 | $18.50 | — |
| 2023-07-18 | 18.46 | $18.50 | — |
| 2023-07-17 | 18.40 | $18.50 | — |
| 2023-07-14 | 18.32 | $18.50 | — |
| 2023-07-13 | 18.21 | $18.50 | 4800 |
| 2023-07-12 | 18.09 | $18.50 | 2000 |
| 2023-07-11 | 17.93 | $18.34 | — |
| 2023-07-10 | 17.79 | $18.34 | — |
| 2023-07-07 | 17.62 | $18.34 | 600 |
| 2023-07-06 | 17.41 | $17.84 | 600 |
| 2023-07-05 | 17.32 | $17.48 | — |
| 2023-07-03 | 17.33 | $17.48 | — |
| 2023-06-30 | 17.35 | $17.48 | — |
| 2023-06-29 | 17.37 | $17.48 | — |
| 2023-06-28 | 17.41 | $17.48 | — |
| 2023-06-27 | 17.45 | $17.48 | — |
| 2023-06-26 | 17.51 | $17.48 | — |
| 2023-06-23 | 17.59 | $17.48 | — |
| 2023-06-22 | 17.69 | $17.48 | — |
| 2023-06-21 | 17.81 | $17.48 | — |
| 2023-06-20 | 17.96 | $17.48 | 1000 |
| 2023-06-16 | 18.15 | $18.16 | — |
| 2023-06-15 | 18.17 | $18.16 | — |
| 2023-06-14 | 18.18 | $18.16 | 2400 |
| 2023-06-13 | 18.21 | $18.16 | — |
| 2023-06-12 | 18.24 | $18.16 | — |
| 2023-06-09 | 18.27 | $18.16 | — |
| 2023-06-08 | 18.32 | $18.16 | — |
| 2023-06-07 | 18.37 | $18.16 | — |
| 2023-06-06 | 18.43 | $18.16 | — |
| 2023-06-05 | 18.51 | $18.16 | — |
| 2023-06-02 | 18.60 | $18.16 | 400 |
| 2023-06-01 | 18.70 | $18.54 | — |
| 2023-05-31 | 18.71 | $18.54 | — |
| 2023-05-30 | 18.71 | $18.54 | — |
| 2023-05-26 | 18.71 | $18.54 | — |
| 2023-05-25 | 18.71 | $18.54 | 2400 |
| 2023-05-24 | 18.70 | $18.54 | — |
| 2023-05-23 | 18.68 | $18.54 | 1000 |
| 2023-05-22 | 18.65 | $18.54 | — |
| 2023-05-19 | 18.61 | $18.54 | — |
| 2023-05-18 | 18.56 | $18.54 | — |
| 2023-05-17 | 18.49 | $18.54 | — |
| 2023-05-16 | 18.41 | $18.54 | — |
| 2023-05-15 | 18.29 | $18.54 | — |
| 2023-05-12 | 18.15 | $18.54 | 400 |
| 2023-05-11 | 17.98 | $17.88 | 1200 |
| 2023-05-10 | 17.97 | $17.88 | — |
| 2023-05-09 | 17.96 | $17.88 | — |
| 2023-05-08 | 17.94 | $17.88 | — |
| 2023-05-05 | 17.92 | $17.88 | — |
| 2023-05-04 | 17.90 | $17.88 | — |
| 2023-05-03 | 17.86 | $17.88 | — |
| 2023-05-02 | 17.81 | $17.88 | — |
| 2023-05-01 | 17.75 | $17.88 | — |
| 2023-04-28 | 17.68 | $17.88 | 1600 |
| 2023-04-27 | 17.59 | $17.88 | — |
| 2023-04-26 | 17.48 | $17.88 | — |
| 2023-04-25 | 17.34 | $17.88 | — |
| 2023-04-24 | 17.18 | $17.88 | — |
| 2023-04-21 | 16.98 | $17.88 | 4200 |
| 2023-04-20 | 16.75 | $16.92 | — |
| 2023-04-19 | 16.77 | $16.92 | — |
| 2023-04-18 | 16.80 | $16.92 | — |
| 2023-04-17 | 16.85 | $16.92 | — |
| 2023-04-14 | 16.92 | $16.92 | — |
| 2023-04-13 | 17.00 | $16.92 | — |
| 2023-04-12 | 17.11 | $16.92 | — |
| 2023-04-11 | 17.25 | $16.92 | 4400 |
| 2023-04-10 | 17.43 | $17.62 | — |
| 2023-04-06 | 17.42 | $17.62 | — |
| 2023-04-05 | 17.42 | $17.62 | — |
| 2023-04-04 | 17.42 | $17.62 | — |
| 2023-04-03 | 17.43 | $17.62 | — |
| 2023-03-31 | 17.44 | $17.62 | — |
| 2023-03-30 | 17.46 | $17.62 | — |
| 2023-03-29 | 17.50 | $17.62 | — |
| 2023-03-28 | 17.54 | $17.62 | — |
| 2023-03-27 | 17.60 | $17.62 | — |
| 2023-03-24 | 17.67 | $17.62 | — |
| 2023-03-23 | 17.77 | $17.62 | — |
| 2023-03-22 | 17.89 | $17.62 | 1800 |
| 2023-03-21 | 18.05 | $17.77 | — |
| 2023-03-20 | 18.19 | $17.77 | — |
| 2023-03-17 | 18.37 | $17.77 | — |
| 2023-03-16 | 18.58 | $17.77 | — |
| 2023-03-15 | 18.84 | $17.77 | 5000 |
| 2023-03-14 | 19.15 | $19.14 | — |
| 2023-03-13 | 19.09 | $19.14 | — |
| 2023-03-10 | 19.02 | $19.14 | — |
| 2023-03-09 | 18.92 | $19.14 | — |
| 2023-03-08 | 18.80 | $19.14 | — |
| 2023-03-07 | 18.64 | $19.14 | 1400 |
| 2023-03-06 | 18.45 | $19.31 | 200 |
| 2023-03-03 | 18.16 | $18.19 | — |
| 2023-03-02 | 18.16 | $18.19 | 600 |
| 2023-03-01 | 18.17 | $18.19 | — |
| 2023-02-28 | 18.17 | $18.19 | — |
| 2023-02-27 | 18.17 | $18.19 | — |
| 2023-02-24 | 18.17 | $18.19 | — |
| 2023-02-23 | 18.16 | $18.19 | — |
| 2023-02-22 | 18.16 | $18.19 | — |
| 2023-02-21 | 18.15 | $18.19 | — |
| 2023-02-17 | 18.15 | $18.19 | — |
| 2023-02-16 | 18.13 | $18.19 | 400 |
| 2023-02-15 | 18.12 | $18.25 | — |
| 2023-02-14 | 18.08 | $18.25 | — |
| 2023-02-13 | 18.03 | $18.25 | 1800 |
| 2023-02-10 | 17.96 | $17.86 | — |
| 2023-02-09 | 18.01 | $17.86 | — |
| 2023-02-08 | 18.06 | $17.86 | — |
| 2023-02-07 | 18.12 | $17.86 | — |
| 2023-02-06 | 18.19 | $17.86 | 200 |
| 2023-02-03 | 18.27 | $18.33 | 1000 |
| 2023-02-02 | 18.22 | $18.01 | — |
| 2023-02-01 | 18.25 | $18.01 | — |
| 2023-01-31 | 18.29 | $18.01 | 4400 |
| 2023-01-30 | 18.32 | $18.01 | — |
| 2023-01-27 | 18.36 | $18.01 | — |
| 2023-01-26 | 18.39 | $18.01 | — |
| 2023-01-25 | 18.43 | $18.01 | 2200 |
| 2023-01-24 | 18.46 | $18.01 | — |
| 2023-01-23 | 18.50 | $18.01 | 600 |
| 2023-01-20 | 18.52 | $17.96 | 200 |
| 2023-01-19 | 18.56 | $18.17 | — |
| 2023-01-18 | 18.53 | $18.17 | — |
| 2023-01-17 | 18.47 | $18.17 | 3400 |
| 2023-01-13 | 18.39 | $19.23 | 2800 |
| 2023-01-12 | 17.95 | $17.50 | — |
| 2023-01-11 | 17.94 | $17.50 | — |
| 2023-01-10 | 17.91 | $17.50 | — |
| 2023-01-09 | 17.87 | $17.50 | — |
| 2023-01-06 | 17.80 | $17.50 | — |
| 2023-01-05 | 17.70 | $17.50 | — |
| 2023-01-04 | 17.57 | $17.50 | — |
| 2023-01-03 | 17.39 | $17.50 | — |
| 2022-12-30 | 17.17 | $17.50 | — |
| 2022-12-29 | 16.88 | $17.50 | — |
| 2022-12-28 | 16.51 | $17.50 | — |
| 2022-12-27 | 16.05 | $17.50 | 400 |
| 2022-12-23 | 15.49 | $17.03 | 8200 |
| 2022-12-22 | 14.95 | $14.93 | — |
| 2022-12-21 | 14.96 | $14.93 | — |
| 2022-12-20 | 14.96 | $14.93 | 4800 |
| 2022-12-19 | 14.97 | $14.93 | — |
| 2022-12-16 | 14.97 | $14.93 | — |
| 2022-12-15 | 14.98 | $14.93 | — |
| 2022-12-14 | 14.99 | $14.93 | — |
| 2022-12-13 | 15.00 | $14.93 | — |
| 2022-12-12 | 15.00 | $14.93 | — |
| 2022-12-09 | 15.01 | $14.93 | — |
| 2022-12-08 | 15.02 | $14.93 | 10000 |
| 2022-12-07 | 15.03 | $14.93 | — |
| 2022-12-06 | 15.04 | $14.93 | — |
| 2022-12-05 | 15.05 | $14.93 | — |
| 2022-12-02 | 15.06 | $14.93 | — |
| 2022-12-01 | 15.07 | $14.93 | — |
| 2022-11-30 | 15.07 | $14.93 | — |
| 2022-11-29 | 15.08 | $14.93 | — |
| 2022-11-28 | 15.09 | $14.93 | — |
| 2022-11-25 | 15.09 | $14.93 | — |
| 2022-11-23 | 15.09 | $14.93 | — |
| 2022-11-22 | 15.08 | $14.93 | — |
| 2022-11-21 | 15.07 | $14.93 | — |
| 2022-11-18 | 15.06 | $14.93 | 600 |
| 2022-11-17 | 15.03 | $14.93 | — |
| 2022-11-16 | 15.00 | $14.93 | — |
| 2022-11-15 | 14.96 | $14.93 | — |
| 2022-11-14 | 14.90 | $14.93 | 20000 |
| 2022-11-11 | 14.83 | $14.93 | — |
| 2022-11-10 | 14.73 | $14.93 | — |
| 2022-11-09 | 14.61 | $14.93 | — |
| 2022-11-08 | 14.47 | $14.93 | 2800 |
| 2022-11-07 | 14.29 | $14.26 | — |
| 2022-11-04 | 14.28 | $14.26 | — |
| 2022-11-03 | 14.27 | $14.26 | 43200 |
| 2022-11-02 | 14.26 | $14.26 | — |
| 2022-11-01 | 14.25 | $14.26 | — |
| 2022-10-31 | 14.23 | $14.26 | — |
| 2022-10-28 | 14.22 | $14.26 | — |
| 2022-10-27 | 14.19 | $14.26 | 4200 |
| 2022-10-26 | 14.17 | $14.26 | 2600 |
| 2022-10-25 | 14.14 | $14.26 | 1000 |
| 2022-10-24 | 14.10 | $14.26 | — |
| 2022-10-21 | 14.06 | $14.26 | — |
| 2022-10-20 | 14.01 | $14.26 | 2400 |
| 2022-10-19 | 13.95 | $14.26 | — |
| 2022-10-18 | 13.88 | $14.26 | 3800 |
| 2022-10-17 | 13.80 | $14.01 | 200 |
| 2022-10-14 | 13.79 | $13.95 | 12800 |
| 2022-10-13 | 13.80 | $13.95 | — |
| 2022-10-12 | 13.82 | $13.95 | 10800 |
| 2022-10-11 | 13.85 | $13.95 | 3800 |
| 2022-10-10 | 13.89 | $13.95 | — |
| 2022-10-07 | 13.94 | $13.95 | — |
| 2022-10-06 | 14.02 | $13.95 | — |
| 2022-10-05 | 14.11 | $13.95 | — |
| 2022-10-04 | 14.23 | $13.95 | 2000 |
| 2022-10-03 | 14.39 | $13.95 | — |
| 2022-09-30 | 14.58 | $13.95 | 400 |
| 2022-09-29 | 14.81 | $14.92 | — |
| 2022-09-28 | 14.79 | $14.92 | — |
| 2022-09-27 | 14.77 | $14.92 | — |
| 2022-09-26 | 14.75 | $14.92 | — |
| 2022-09-23 | 14.73 | $14.92 | — |
| 2022-09-22 | 14.70 | $14.92 | 1200 |
| 2022-09-21 | 14.68 | $15.04 | — |
| 2022-09-20 | 14.61 | $15.04 | 34200 |
| 2022-09-19 | 14.53 | $15.04 | — |
| 2022-09-16 | 14.44 | $15.04 | 200 |
| 2022-09-15 | 14.34 | $14.51 | — |
| 2022-09-14 | 14.39 | $14.51 | — |
| 2022-09-13 | 14.46 | $14.51 | 55600 |
| 2022-09-12 | 14.56 | $14.51 | — |
| 2022-09-09 | 14.68 | $14.51 | — |
| 2022-09-08 | 14.84 | $14.51 | — |
| 2022-09-07 | 15.03 | $14.51 | — |
| 2022-09-06 | 15.28 | $14.51 | 200 |
| 2022-09-02 | 15.58 | $15.43 | — |
| 2022-09-01 | 15.66 | $15.43 | 600 |
| 2022-08-31 | 15.75 | $15.76 | — |
| 2022-08-30 | 15.77 | $15.76 | 2000 |
| 2022-08-29 | 15.79 | $15.76 | — |
| 2022-08-26 | 15.81 | $15.76 | — |
| 2022-08-25 | 15.84 | $15.76 | 16000 |
| 2022-08-24 | 15.88 | $15.76 | 5400 |
| 2022-08-23 | 15.93 | $15.60 | 400 |
| 2022-08-22 | 16.03 | $16.04 | 14000 |
| 2022-08-19 | 16.02 | $16.04 | — |
| 2022-08-18 | 16.01 | $16.04 | — |
| 2022-08-17 | 15.99 | $16.04 | — |
| 2022-08-16 | 15.97 | $16.04 | — |
| 2022-08-15 | 15.95 | $16.04 | 1600 |
| 2022-08-12 | 15.91 | $15.90 | — |
| 2022-08-11 | 15.92 | $15.90 | — |
| 2022-08-10 | 15.92 | $15.90 | — |
| 2022-08-09 | 15.92 | $15.90 | — |
| 2022-08-08 | 15.93 | $15.90 | — |
| 2022-08-05 | 15.93 | $15.90 | — |
| 2022-08-04 | 15.94 | $15.90 | — |
| 2022-08-03 | 15.95 | $15.90 | — |
| 2022-08-02 | 15.95 | $15.90 | — |
| 2022-08-01 | 15.96 | $15.90 | — |
| 2022-07-29 | 15.97 | $15.90 | — |
| 2022-07-28 | 15.98 | $15.90 | — |
| 2022-07-27 | 15.99 | $15.90 | — |
| 2022-07-26 | 16.00 | $15.90 | — |
| 2022-07-25 | 16.00 | $15.90 | — |
| 2022-07-22 | 16.01 | $15.90 | — |
| 2022-07-21 | 16.02 | $15.90 | — |
| 2022-07-20 | 16.03 | $15.90 | — |
| 2022-07-19 | 16.04 | $15.90 | 3200 |
| 2022-07-18 | 16.05 | $15.90 | — |
| 2022-07-15 | 16.05 | $15.90 | — |
| 2022-07-14 | 16.06 | $15.90 | — |
| 2022-07-13 | 16.06 | $15.90 | — |
| 2022-07-12 | 16.06 | $15.90 | — |
| 2022-07-11 | 16.05 | $15.90 | — |
| 2022-07-08 | 16.04 | $15.90 | — |
| 2022-07-07 | 16.03 | $15.90 | — |
| 2022-07-06 | 16.00 | $15.90 | — |
| 2022-07-05 | 15.97 | $15.90 | 600 |
| 2022-07-01 | 15.93 | $16.01 | — |
| 2022-06-30 | 15.83 | $16.01 | — |
| 2022-06-29 | 15.72 | $16.01 | — |
| 2022-06-28 | 15.57 | $16.01 | — |
| 2022-06-27 | 15.39 | $16.01 | 34400 |
| 2022-06-24 | 15.17 | $16.01 | 4800 |
| 2022-06-23 | 14.90 | $14.93 | — |
| 2022-06-22 | 14.92 | $14.93 | 9200 |
| 2022-06-21 | 14.95 | $14.93 | — |
| 2022-06-17 | 14.99 | $14.93 | — |
| 2022-06-16 | 15.03 | $14.93 | — |
| 2022-06-15 | 15.09 | $14.93 | — |
| 2022-06-14 | 15.16 | $14.93 | 3800 |
| 2022-06-13 | 15.25 | $15.30 | — |
| 2022-06-10 | 15.24 | $15.30 | 8400 |
| 2022-06-09 | 15.23 | $15.30 | — |
| 2022-06-08 | 15.23 | $15.30 | — |
| 2022-06-07 | 15.22 | $15.30 | — |
| 2022-06-06 | 15.22 | $15.30 | 1000 |
| 2022-06-03 | 15.21 | $15.27 | — |
| 2022-06-02 | 15.22 | $15.27 | — |
| 2022-06-01 | 15.23 | $15.27 | 8600 |
| 2022-05-31 | 15.25 | $15.15 | 2000 |
| 2022-05-27 | 15.31 | $15.15 | — |
| 2022-05-26 | 15.39 | $15.15 | 6000 |
| 2022-05-25 | 15.49 | $15.23 | 2000 |
| 2022-05-24 | 15.58 | $15.35 | 12800 |
| 2022-05-23 | 15.66 | $15.35 | 16000 |
| 2022-05-20 | 15.76 | $15.67 | 72000 |
| 2022-05-19 | 15.77 | $15.67 | — |
| 2022-05-18 | 15.79 | $15.67 | — |
| 2022-05-17 | 15.82 | $15.67 | 16800 |
| 2022-05-16 | 15.85 | $15.67 | 3200 |
| 2022-05-13 | 15.88 | $15.85 | 4400 |
| 2022-05-12 | 15.87 | $15.95 | 20000 |
| 2022-05-11 | 15.82 | $15.95 | — |
| 2022-05-10 | 15.76 | $15.95 | — |
| 2022-05-09 | 15.69 | $15.95 | — |
| 2022-05-06 | 15.61 | $15.95 | 3400 |
| 2022-05-05 | 15.51 | $15.76 | — |
| 2022-05-04 | 15.45 | $15.76 | 3400 |
| 2022-05-03 | 15.38 | $15.57 | — |
| 2022-05-02 | 15.36 | $15.57 | — |
| 2022-04-29 | 15.34 | $15.57 | — |
| 2022-04-28 | 15.32 | $15.57 | 1200 |
| 2022-04-27 | 15.30 | $15.57 | 26200 |
| 2022-04-26 | 15.28 | $15.45 | — |
| 2022-04-25 | 15.31 | $15.45 | — |
| 2022-04-22 | 15.35 | $15.45 | 9000 |
| 2022-04-21 | 15.40 | $15.65 | — |
| 2022-04-20 | 15.41 | $15.65 | 4000 |
| 2022-04-19 | 15.43 | $15.65 | — |
| 2022-04-18 | 15.47 | $15.65 | — |
| 2022-04-14 | 15.51 | $15.65 | — |
| 2022-04-13 | 15.58 | $15.65 | 2000 |
| 2022-04-12 | 15.67 | $15.65 | — |
| 2022-04-11 | 15.79 | $15.65 | 3200 |
| 2022-04-08 | 15.94 | $15.69 | — |
| 2022-04-07 | 16.12 | $15.69 | 200 |
| 2022-04-06 | 16.35 | $15.85 | — |
| 2022-04-05 | 16.58 | $15.85 | 5600 |
| 2022-04-04 | 16.87 | $16.69 | — |
| 2022-04-01 | 16.95 | $16.69 | 800 |
| 2022-03-31 | 17.06 | $17.08 | 1200 |
| 2022-03-30 | 17.07 | $17.08 | 5000 |
| 2022-03-29 | 17.08 | $17.57 | — |
| 2022-03-28 | 16.94 | $17.57 | 2800 |
| 2022-03-25 | 16.77 | $16.99 | 800 |
| 2022-03-24 | 16.76 | $17.09 | — |
| 2022-03-23 | 16.71 | $17.09 | — |
| 2022-03-22 | 16.66 | $17.09 | — |
| 2022-03-21 | 16.61 | $17.09 | — |
| 2022-03-18 | 16.55 | $17.09 | — |
| 2022-03-17 | 16.48 | $17.09 | 5600 |
| 2022-03-16 | 16.41 | $16.65 | 1000 |
| 2022-03-15 | 16.47 | $16.49 | — |
| 2022-03-14 | 16.60 | $16.49 | — |
| 2022-03-11 | 16.77 | $16.49 | 7400 |
| 2022-03-10 | 16.99 | $16.33 | — |
| 2022-03-09 | 17.31 | $16.33 | — |
| 2022-03-08 | 17.71 | $16.33 | 1400 |
| 2022-03-07 | 18.19 | $18.15 | — |
| 2022-03-04 | 18.21 | $18.15 | — |
| 2022-03-03 | 18.22 | $18.15 | — |
| 2022-03-02 | 18.24 | $18.15 | — |
| 2022-03-01 | 18.26 | $18.15 | — |
| 2022-02-28 | 18.29 | $18.15 | — |
| 2022-02-25 | 18.32 | $18.15 | 7200 |
| 2022-02-24 | 18.35 | $18.15 | 9800 |
| 2022-02-23 | 18.39 | $17.80 | 600 |
| 2022-02-22 | 18.54 | $18.49 | — |
| 2022-02-18 | 18.50 | $18.49 | — |
| 2022-02-17 | 18.45 | $18.49 | — |
| 2022-02-16 | 18.39 | $18.49 | — |
| 2022-02-15 | 18.30 | $18.49 | — |
| 2022-02-14 | 18.20 | $18.49 | — |
| 2022-02-11 | 18.06 | $18.49 | — |
| 2022-02-10 | 17.90 | $18.49 | 400 |
| 2022-02-09 | 17.70 | $17.65 | — |
| 2022-02-08 | 17.72 | $17.65 | 1200 |
| 2022-02-07 | 17.75 | $17.65 | — |
| 2022-02-04 | 17.77 | $17.65 | — |
| 2022-02-03 | 17.81 | $17.65 | — |
| 2022-02-02 | 17.85 | $17.65 | — |
| 2022-02-01 | 17.89 | $17.65 | — |
| 2022-01-31 | 17.95 | $17.65 | — |
| 2022-01-28 | 18.01 | $17.65 | — |
| 2022-01-27 | 18.08 | $17.65 | 3400 |
| 2022-01-26 | 18.16 | $17.69 | 3000 |
| 2022-01-25 | 18.24 | $17.75 | 200 |
| 2022-01-24 | 18.32 | $18.35 | — |
| 2022-01-21 | 18.21 | $18.35 | — |
| 2022-01-20 | 18.08 | $18.35 | — |
| 2022-01-19 | 17.91 | $18.35 | 3800 |
| 2022-01-18 | 17.70 | $17.58 | 15200 |
| 2022-01-14 | 17.68 | $17.58 | — |
| 2022-01-13 | 17.65 | $17.58 | — |
| 2022-01-12 | 17.61 | $17.58 | — |
| 2022-01-11 | 17.55 | $17.58 | — |
| 2022-01-10 | 17.48 | $17.58 | — |
| 2022-01-07 | 17.40 | $17.58 | — |
| 2022-01-06 | 17.28 | $17.58 | 1800 |
| 2022-01-05 | 17.14 | $17.01 | — |
| 2022-01-04 | 17.15 | $17.01 | 200 |
| 2022-01-03 | 17.16 | $16.91 | 8600 |
| 2021-12-31 | 17.20 | $17.07 | — |
| 2021-12-30 | 17.19 | $17.07 | — |
| 2021-12-29 | 17.18 | $17.07 | — |
| 2021-12-28 | 17.16 | $17.07 | — |
| 2021-12-27 | 17.13 | $17.07 | 1200 |
| 2021-12-23 | 17.09 | $17.28 | 12000 |
| 2021-12-22 | 16.98 | $17.28 | 600 |
| 2021-12-21 | 16.84 | $17.03 | — |
| 2021-12-20 | 16.74 | $17.03 | — |
| 2021-12-17 | 16.62 | $16.06 | — |
| 2021-12-16 | 16.79 | $17.03 | 4000 |
| 2021-12-15 | 16.68 | $17.03 | — |
| 2021-12-14 | 16.54 | $17.03 | 1400 |
| 2021-12-13 | 16.38 | $16.56 | 15800 |
| 2021-12-10 | 16.33 | $16.56 | — |
| 2021-12-09 | 16.27 | $16.56 | — |
| 2021-12-08 | 16.20 | $16.56 | — |
| 2021-12-07 | 16.12 | $16.56 | — |
| 2021-12-06 | 16.02 | $16.56 | 200 |
| 2021-12-03 | 15.91 | $16.40 | 2800 |
| 2021-12-02 | 15.83 | $16.06 | 2000 |
| 2021-12-01 | 15.84 | $15.92 | 400 |
| 2021-11-30 | 15.91 | $15.54 | 3000 |
| 2021-11-29 | 16.12 | $16.01 | — |
| 2021-11-26 | 16.24 | $16.01 | 1400 |
| 2021-11-24 | 16.38 | $16.14 | 1000 |
| 2021-11-23 | 16.52 | $16.02 | 1000 |
| 2021-11-22 | 16.73 | $16.08 | 200 |
| 2021-11-19 | 16.98 | $17.00 | — |
| 2021-11-18 | 16.98 | $17.00 | — |
| 2021-11-17 | 16.98 | $17.00 | — |
| 2021-11-16 | 16.99 | $17.00 | — |
| 2021-11-15 | 17.00 | $17.00 | — |
| 2021-11-12 | 17.01 | $17.00 | 800 |
| 2021-11-11 | 17.03 | $17.00 | 200 |
| 2021-11-10 | 17.05 | $17.09 | — |
| 2021-11-09 | 17.05 | $17.09 | 800 |
| 2021-11-08 | 17.04 | $17.09 | — |
| 2021-11-05 | 17.04 | $17.09 | — |
| 2021-11-04 | 17.04 | $17.09 | — |
| 2021-11-03 | 17.03 | $17.09 | — |
| 2021-11-02 | 17.03 | $17.09 | — |
| 2021-11-01 | 17.02 | $17.09 | — |
| 2021-10-29 | 17.02 | $17.09 | — |
| 2021-10-28 | 17.02 | $17.09 | — |
| 2021-10-27 | 17.02 | $17.09 | — |
| 2021-10-26 | 17.01 | $17.09 | — |
| 2021-10-25 | 17.01 | $17.09 | — |
| 2021-10-22 | 17.01 | $17.09 | 1400 |
| 2021-10-21 | 17.02 | $17.06 | — |
| 2021-10-20 | 17.03 | $17.06 | — |
| 2021-10-19 | 17.05 | $17.06 | 2200 |
| 2021-10-18 | 17.07 | $17.06 | — |
| 2021-10-15 | 17.10 | $17.06 | 800 |
| 2021-10-14 | 17.13 | $16.65 | 400 |
| 2021-10-13 | 17.31 | $17.20 | — |
| 2021-10-12 | 17.34 | $17.20 | — |
| 2021-10-11 | 17.39 | $17.20 | — |
| 2021-10-08 | 17.44 | $17.20 | 3000 |
| 2021-10-07 | 17.50 | $17.40 | — |
| 2021-10-06 | 17.52 | $17.40 | — |
| 2021-10-05 | 17.53 | $17.40 | — |
| 2021-10-04 | 17.54 | $17.40 | — |
| 2021-10-01 | 17.55 | $17.40 | — |
| 2021-09-30 | 17.56 | $17.40 | — |
| 2021-09-29 | 17.57 | $17.40 | — |
| 2021-09-28 | 17.58 | $17.40 | — |
| 2021-09-27 | 17.58 | $17.40 | — |
| 2021-09-24 | 17.58 | $17.40 | 3200 |
| 2021-09-23 | 17.58 | $17.40 | 5200 |
| 2021-09-22 | 17.57 | $17.27 | — |
| 2021-09-21 | 17.60 | $17.27 | 200 |
| 2021-09-20 | 17.62 | $17.92 | — |
| 2021-09-17 | 17.44 | $17.92 | 3400 |
| 2021-09-16 | 17.22 | $17.92 | 1200 |
| 2021-09-15 | 16.94 | $17.43 | — |
| 2021-09-14 | 16.75 | $17.43 | 800 |
| 2021-09-13 | 16.52 | $16.53 | — |
| 2021-09-10 | 16.53 | $16.53 | 65000 |
| 2021-09-09 | 16.54 | $16.53 | — |
| 2021-09-08 | 16.55 | $16.53 | — |
| 2021-09-07 | 16.57 | $16.53 | — |
| 2021-09-03 | 16.59 | $16.53 | — |
| 2021-09-02 | 16.61 | $16.53 | — |
| 2021-09-01 | 16.64 | $16.53 | — |
| 2021-08-31 | 16.67 | $16.53 | — |
| 2021-08-30 | 16.71 | $16.53 | — |
| 2021-08-27 | 16.76 | $16.53 | 2800 |
| 2021-08-26 | 16.82 | $16.73 | — |
| 2021-08-25 | 16.83 | $16.73 | — |
| 2021-08-24 | 16.83 | $16.73 | — |
| 2021-08-23 | 16.84 | $16.73 | — |
| 2021-08-20 | 16.84 | $16.73 | — |
| 2021-08-19 | 16.85 | $16.73 | — |
| 2021-08-18 | 16.85 | $16.73 | — |
| 2021-08-17 | 16.84 | $16.73 | 200 |
| 2021-08-16 | 16.84 | $16.69 | — |
| 2021-08-13 | 16.84 | $16.69 | — |
| 2021-08-12 | 16.84 | $16.69 | — |
| 2021-08-11 | 16.84 | $16.69 | — |
| 2021-08-10 | 16.83 | $16.69 | — |
| 2021-08-09 | 16.82 | $16.69 | — |
| 2021-08-06 | 16.80 | $16.69 | 2200 |
| 2021-08-05 | 16.78 | $16.81 | — |
| 2021-08-04 | 16.70 | $16.81 | — |
| 2021-08-03 | 16.61 | $16.81 | — |
| 2021-08-02 | 16.50 | $16.81 | — |
| 2021-07-30 | 16.36 | $16.81 | 4800 |
| 2021-07-29 | 16.18 | $16.81 | 4200 |
| 2021-07-28 | 15.97 | $16.03 | — |
| 2021-07-27 | 15.96 | $16.03 | 1400 |
| 2021-07-26 | 15.95 | $16.07 | — |
| 2021-07-23 | 15.93 | $16.07 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
80.32
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
14.80
Average
54.42
Maximum
98.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 80.32 | $40.00 | 100 |
| 2026-07-17 | 80.32 | $40.00 | 100 |
| 2026-07-16 | 80.32 | $40.00 | — |
| 2026-07-15 | 80.32 | $40.00 | 100 |
| 2026-07-14 | 80.32 | $40.00 | 100 |
| 2026-07-13 | 80.32 | $40.00 | 100 |
| 2026-07-10 | 80.32 | $40.00 | 100 |
| 2026-07-09 | 80.32 | $40.00 | 1327 |
| 2026-07-08 | 59.11 | $36.10 | 4080 |
| 2026-07-07 | 59.11 | $36.10 | — |
| 2026-07-06 | 59.11 | $36.10 | 4080 |
| 2026-07-02 | 59.11 | $36.10 | 4080 |
| 2026-07-01 | 59.11 | $36.10 | 4080 |
| 2026-06-30 | 59.11 | $36.10 | 4080 |
| 2026-06-29 | 59.11 | $36.10 | 4080 |
| 2026-06-26 | 59.11 | $36.10 | 4080 |
| 2026-06-25 | 59.11 | $36.10 | 6730 |
| 2026-06-24 | 62.37 | $36.40 | 4080 |
| 2026-06-23 | 86.56 | $38.00 | 4080 |
| 2026-06-22 | 86.56 | $38.00 | 4080 |
| 2026-06-18 | 86.56 | $38.00 | 6134 |
| 2026-06-17 | 68.01 | $35.21 | — |
| 2026-06-16 | 68.01 | $35.21 | 700 |
| 2026-06-15 | 63.25 | $34.92 | — |
| 2026-06-12 | 63.25 | $34.92 | — |
| 2026-06-11 | 63.25 | $34.92 | 12729 |
| 2026-06-10 | 52.62 | $34.41 | 15900 |
| 2026-06-09 | 64.42 | $34.75 | 100 |
| 2026-06-08 | 71.10 | $34.90 | — |
| 2026-06-05 | 71.10 | $34.90 | — |
| 2026-06-04 | 71.10 | $34.90 | — |
| 2026-06-03 | 71.10 | $34.90 | — |
| 2026-06-02 | 71.10 | $34.90 | — |
| 2026-06-01 | 71.10 | $34.90 | — |
| 2026-05-29 | 71.10 | $34.90 | — |
| 2026-05-28 | 71.10 | $34.90 | — |
| 2026-05-27 | 71.10 | $34.90 | — |
| 2026-05-26 | 71.10 | $34.90 | — |
| 2026-05-22 | 71.10 | $34.90 | — |
| 2026-05-21 | 71.10 | $34.90 | — |
| 2026-05-20 | 71.10 | $34.90 | — |
| 2026-05-19 | 71.10 | $34.90 | — |
| 2026-05-18 | 71.10 | $34.90 | — |
| 2026-05-15 | 71.10 | $34.90 | — |
| 2026-05-14 | 71.10 | $34.90 | — |
| 2026-05-13 | 71.10 | $34.90 | — |
| 2026-05-12 | 71.10 | $34.90 | — |
| 2026-05-11 | 71.10 | $34.90 | 500 |
| 2026-05-08 | 64.50 | $34.15 | — |
| 2026-05-07 | 64.50 | $34.15 | — |
| 2026-05-06 | 64.50 | $34.15 | 200 |
| 2026-05-05 | 57.24 | $33.50 | — |
| 2026-05-04 | 57.24 | $33.50 | 2200 |
| 2026-05-01 | 71.43 | $34.20 | 200 |
| 2026-04-30 | 72.16 | $34.23 | — |
| 2026-04-29 | 72.16 | $34.23 | — |
| 2026-04-28 | 72.16 | $34.23 | — |
| 2026-04-27 | 72.16 | $34.23 | — |
| 2026-04-24 | 72.16 | $34.23 | — |
| 2026-04-23 | 72.16 | $34.23 | — |
| 2026-04-22 | 72.16 | $34.23 | — |
| 2026-04-21 | 72.16 | $34.23 | — |
| 2026-04-20 | 72.16 | $34.23 | — |
| 2026-04-17 | 72.16 | $34.23 | — |
| 2026-04-16 | 72.16 | $34.23 | 1600 |
| 2026-04-15 | 62.62 | $32.91 | — |
| 2026-04-14 | 62.62 | $32.91 | — |
| 2026-04-13 | 62.62 | $32.91 | 200 |
| 2026-04-10 | 56.19 | $32.25 | — |
| 2026-04-09 | 56.19 | $32.25 | — |
| 2026-04-08 | 56.19 | $32.25 | — |
| 2026-04-07 | 56.19 | $32.25 | 100 |
| 2026-04-06 | 36.68 | $30.80 | — |
| 2026-04-02 | 36.68 | $30.80 | — |
| 2026-04-01 | 36.68 | $30.80 | — |
| 2026-03-31 | 36.68 | $30.80 | — |
| 2026-03-30 | 36.68 | $30.80 | — |
| 2026-03-27 | 36.68 | $30.80 | — |
| 2026-03-26 | 36.68 | $30.80 | — |
| 2026-03-25 | 36.68 | $30.80 | — |
| 2026-03-24 | 36.68 | $30.80 | — |
| 2026-03-23 | 36.68 | $30.80 | — |
| 2026-03-20 | 36.68 | $30.80 | — |
| 2026-03-19 | 36.68 | $30.80 | — |
| 2026-03-18 | 36.68 | $30.80 | — |
| 2026-03-17 | 36.68 | $30.80 | — |
| 2026-03-16 | 36.68 | $30.80 | — |
| 2026-03-13 | 36.68 | $30.80 | 500 |
| 2026-03-12 | 38.62 | $31.17 | — |
| 2026-03-11 | 38.62 | $31.17 | — |
| 2026-03-10 | 38.62 | $31.17 | — |
| 2026-03-09 | 38.62 | $31.17 | 1500 |
| 2026-03-06 | 64.19 | $34.61 | — |
| 2026-03-05 | 64.19 | $34.61 | — |
| 2026-03-04 | 64.19 | $34.61 | — |
| 2026-03-03 | 64.19 | $34.61 | — |
| 2026-03-02 | 64.19 | $34.61 | — |
| 2026-02-27 | 64.19 | $34.61 | 100 |
| 2026-02-26 | 62.27 | $34.25 | — |
| 2026-02-25 | 62.27 | $34.25 | — |
| 2026-02-24 | 62.27 | $34.25 | — |
| 2026-02-23 | 62.27 | $34.25 | — |
| 2026-02-20 | 62.27 | $34.25 | — |
| 2026-02-19 | 62.27 | $34.25 | — |
| 2026-02-18 | 62.27 | $34.25 | 2400 |
| 2026-02-17 | 86.51 | $36.94 | — |
| 2026-02-13 | 86.51 | $36.94 | — |
| 2026-02-12 | 86.51 | $36.94 | — |
| 2026-02-11 | 86.51 | $36.94 | — |
| 2026-02-10 | 86.51 | $36.94 | 1500 |
| 2026-02-09 | 80.12 | $34.07 | — |
| 2026-02-06 | 80.12 | $34.07 | — |
| 2026-02-05 | 80.12 | $34.07 | 400 |
| 2026-02-04 | 51.54 | $29.90 | — |
| 2026-02-03 | 51.54 | $29.90 | — |
| 2026-02-02 | 51.54 | $29.90 | — |
| 2026-01-30 | 51.54 | $29.90 | — |
| 2026-01-29 | 51.54 | $29.90 | — |
| 2026-01-28 | 51.54 | $29.90 | — |
| 2026-01-27 | 51.54 | $29.90 | — |
| 2026-01-26 | 51.54 | $29.90 | — |
| 2026-01-23 | 51.54 | $29.90 | — |
| 2026-01-22 | 51.54 | $29.90 | — |
| 2026-01-21 | 51.54 | $29.90 | — |
| 2026-01-20 | 51.54 | $29.90 | 1100 |
| 2026-01-16 | 91.68 | $32.25 | — |
| 2026-01-15 | 91.68 | $32.25 | — |
| 2026-01-14 | 91.68 | $32.25 | — |
| 2026-01-13 | 91.68 | $32.25 | — |
| 2026-01-12 | 91.68 | $32.25 | 100 |
| 2026-01-09 | 91.63 | $32.23 | 1600 |
| 2026-01-08 | 90.70 | $31.82 | 200 |
| 2026-01-07 | 90.53 | $31.75 | — |
| 2026-01-06 | 90.53 | $31.75 | 800 |
| 2026-01-05 | 87.30 | $30.68 | — |
| 2026-01-02 | 87.30 | $30.68 | 200 |
| 2025-12-31 | 92.63 | $30.88 | — |
| 2025-12-30 | 92.63 | $30.88 | 200 |
| 2025-12-29 | 81.54 | $28.70 | — |
| 2025-12-26 | 81.54 | $28.70 | — |
| 2025-12-24 | 81.54 | $28.70 | — |
| 2025-12-23 | 81.54 | $28.70 | — |
| 2025-12-22 | 81.54 | $28.70 | — |
| 2025-12-19 | 81.54 | $28.70 | — |
| 2025-12-18 | 81.54 | $28.70 | — |
| 2025-12-17 | 81.54 | $28.70 | — |
| 2025-12-16 | 81.54 | $28.70 | — |
| 2025-12-15 | 81.54 | $28.70 | — |
| 2025-12-12 | 81.54 | $28.70 | — |
| 2025-12-11 | 81.54 | $28.70 | — |
| 2025-12-10 | 81.54 | $28.70 | — |
| 2025-12-09 | 81.54 | $28.70 | — |
| 2025-12-08 | 81.54 | $28.70 | — |
| 2025-12-05 | 81.54 | $28.70 | — |
| 2025-12-04 | 81.54 | $28.70 | — |
| 2025-12-03 | 81.54 | $28.70 | 100 |
| 2025-12-02 | 41.37 | $26.20 | — |
| 2025-12-01 | 41.37 | $26.20 | — |
| 2025-11-28 | 41.37 | $26.20 | — |
| 2025-11-26 | 41.37 | $26.20 | — |
| 2025-11-25 | 41.37 | $26.20 | — |
| 2025-11-24 | 41.37 | $26.20 | — |
| 2025-11-21 | 41.37 | $26.20 | — |
| 2025-11-20 | 41.37 | $26.20 | — |
| 2025-11-19 | 41.37 | $26.20 | — |
| 2025-11-18 | 41.37 | $26.20 | — |
| 2025-11-17 | 41.37 | $26.20 | — |
| 2025-11-14 | 41.37 | $26.20 | — |
| 2025-11-13 | 41.37 | $26.20 | — |
| 2025-11-12 | 41.37 | $26.20 | — |
| 2025-11-11 | 41.37 | $26.20 | — |
| 2025-11-10 | 41.37 | $26.20 | — |
| 2025-11-07 | 41.37 | $26.20 | — |
| 2025-11-06 | 41.37 | $26.20 | — |
| 2025-11-05 | 41.37 | $26.20 | — |
| 2025-11-04 | 41.37 | $26.20 | — |
| 2025-11-03 | 41.37 | $26.20 | — |
| 2025-10-31 | 41.37 | $26.20 | — |
| 2025-10-30 | 41.37 | $26.20 | — |
| 2025-10-29 | 41.37 | $26.20 | — |
| 2025-10-28 | 41.37 | $26.20 | — |
| 2025-10-27 | 41.37 | $26.20 | — |
| 2025-10-24 | 41.37 | $26.20 | — |
| 2025-10-23 | 41.37 | $26.20 | — |
| 2025-10-22 | 41.37 | $26.20 | — |
| 2025-10-21 | 41.37 | $26.20 | — |
| 2025-10-20 | 41.37 | $26.20 | — |
| 2025-10-17 | 41.37 | $26.20 | — |
| 2025-10-16 | 41.37 | $26.20 | — |
| 2025-10-15 | 41.37 | $26.20 | — |
| 2025-10-14 | 41.37 | $26.20 | — |
| 2025-10-13 | 41.37 | $26.20 | — |
| 2025-10-10 | 41.37 | $26.20 | — |
| 2025-10-09 | 41.37 | $26.20 | — |
| 2025-10-08 | 41.37 | $26.20 | — |
| 2025-10-07 | 41.37 | $26.20 | — |
| 2025-10-06 | 41.37 | $26.20 | 600 |
| 2025-10-03 | 67.23 | $29.82 | — |
| 2025-10-02 | 67.23 | $29.82 | 100 |
| 2025-10-01 | 51.06 | $27.70 | — |
| 2025-09-30 | 51.06 | $27.70 | — |
| 2025-09-29 | 51.06 | $27.70 | 100 |
| 2025-09-26 | 45.02 | $27.15 | — |
| 2025-09-25 | 45.02 | $27.15 | — |
| 2025-09-24 | 45.02 | $27.15 | — |
| 2025-09-23 | 45.02 | $27.15 | — |
| 2025-09-22 | 45.02 | $27.15 | — |
| 2025-09-19 | 45.02 | $27.15 | — |
| 2025-09-18 | 45.02 | $27.15 | — |
| 2025-09-17 | 45.02 | $27.15 | — |
| 2025-09-16 | 45.02 | $27.15 | — |
| 2025-09-15 | 45.02 | $27.15 | 21500 |
| 2025-09-12 | 43.89 | $27.00 | — |
| 2025-09-11 | 43.89 | $27.00 | — |
| 2025-09-10 | 43.89 | $27.00 | — |
| 2025-09-09 | 43.89 | $27.00 | 100 |
| 2025-09-08 | 75.48 | $30.75 | 100 |
| 2025-09-05 | 60.16 | $28.64 | — |
| 2025-09-04 | 60.16 | $28.64 | — |
| 2025-09-03 | 60.16 | $28.64 | — |
| 2025-09-02 | 60.16 | $28.64 | — |
| 2025-08-29 | 60.16 | $28.64 | 100 |
| 2025-08-28 | 61.42 | $28.73 | 100 |
| 2025-08-27 | 59.63 | $28.53 | 100 |
| 2025-08-26 | 70.18 | $29.21 | — |
| 2025-08-25 | 70.18 | $29.21 | — |
| 2025-08-22 | 70.18 | $29.21 | 2800 |
| 2025-08-21 | 65.57 | $28.61 | 300 |
| 2025-08-20 | 51.59 | $27.43 | — |
| 2025-08-19 | 51.59 | $27.43 | — |
| 2025-08-18 | 51.59 | $27.43 | — |
| 2025-08-15 | 51.59 | $27.43 | — |
| 2025-08-14 | 51.59 | $27.43 | — |
| 2025-08-13 | 51.59 | $27.43 | — |
| 2025-08-12 | 51.59 | $27.43 | — |
| 2025-08-11 | 51.59 | $27.43 | — |
| 2025-08-08 | 51.59 | $27.43 | — |
| 2025-08-07 | 51.59 | $27.43 | 3000 |
| 2025-08-06 | 40.86 | $26.55 | — |
| 2025-08-05 | 40.86 | $26.55 | — |
| 2025-08-04 | 40.86 | $26.55 | — |
| 2025-08-01 | 40.86 | $26.55 | — |
| 2025-07-31 | 40.86 | $26.55 | 100 |
| 2025-07-30 | 54.15 | $27.81 | — |
| 2025-07-29 | 54.15 | $27.81 | 100 |
| 2025-07-28 | 56.66 | $28.00 | — |
| 2025-07-25 | 56.66 | $28.00 | — |
| 2025-07-24 | 56.66 | $28.00 | — |
| 2025-07-23 | 56.66 | $28.00 | — |
| 2025-07-22 | 56.66 | $28.00 | — |
| 2025-07-21 | 56.66 | $28.00 | — |
| 2025-07-18 | 56.66 | $28.00 | 100 |
| 2025-07-17 | 42.59 | $26.56 | — |
| 2025-07-16 | 42.59 | $26.56 | — |
| 2025-07-15 | 42.59 | $26.56 | — |
| 2025-07-14 | 42.59 | $26.56 | — |
| 2025-07-11 | 42.59 | $26.56 | 100 |
| 2025-07-10 | 55.59 | $27.90 | — |
| 2025-07-09 | 55.59 | $27.90 | 1100 |
| 2025-07-08 | 62.67 | $28.45 | — |
| 2025-07-07 | 62.67 | $28.45 | — |
| 2025-07-03 | 62.67 | $28.45 | — |
| 2025-07-02 | 62.67 | $28.45 | — |
| 2025-07-01 | 62.67 | $28.45 | 300 |
| 2025-06-30 | 62.67 | $28.45 | — |
| 2025-06-27 | 62.67 | $28.45 | — |
| 2025-06-26 | 62.67 | $28.45 | 2500 |
| 2025-06-25 | 60.87 | $28.15 | 100 |
| 2025-06-24 | 60.87 | $28.15 | 300 |
| 2025-06-23 | 61.31 | $28.20 | — |
| 2025-06-20 | 61.31 | $28.20 | — |
| 2025-06-18 | 61.31 | $28.20 | 400 |
| 2025-06-17 | 60.32 | $28.00 | — |
| 2025-06-16 | 60.32 | $28.00 | — |
| 2025-06-13 | 60.32 | $28.00 | — |
| 2025-06-12 | 60.32 | $28.00 | — |
| 2025-06-11 | 60.32 | $28.00 | 100 |
| 2025-06-10 | 43.38 | $25.00 | — |
| 2025-06-09 | 43.38 | $25.00 | 200 |
| 2025-06-06 | 81.64 | $28.65 | — |
| 2025-06-05 | 81.64 | $28.65 | 1100 |
| 2025-06-04 | 72.98 | $27.18 | — |
| 2025-06-03 | 72.98 | $27.18 | — |
| 2025-06-02 | 72.98 | $27.18 | — |
| 2025-05-30 | 72.98 | $27.18 | — |
| 2025-05-29 | 72.98 | $27.18 | — |
| 2025-05-28 | 72.98 | $27.18 | — |
| 2025-05-27 | 72.98 | $27.18 | — |
| 2025-05-23 | 72.98 | $27.18 | 100 |
| 2025-05-22 | 69.17 | $26.60 | — |
| 2025-05-21 | 69.17 | $26.60 | — |
| 2025-05-20 | 69.17 | $26.60 | — |
| 2025-05-19 | 69.17 | $26.60 | — |
| 2025-05-16 | 69.17 | $26.60 | — |
| 2025-05-15 | 69.17 | $26.60 | 100 |
| 2025-05-14 | 68.89 | $26.55 | 1200 |
| 2025-05-13 | 54.00 | $24.66 | — |
| 2025-05-12 | 54.00 | $24.66 | — |
| 2025-05-09 | 54.00 | $24.66 | — |
| 2025-05-08 | 54.00 | $24.66 | — |
| 2025-05-07 | 54.00 | $24.66 | — |
| 2025-05-06 | 54.00 | $24.66 | — |
| 2025-05-05 | 54.00 | $24.66 | 100 |
| 2025-05-02 | 53.68 | $24.62 | — |
| 2025-05-01 | 53.68 | $24.62 | — |
| 2025-04-30 | 53.68 | $24.62 | — |
| 2025-04-29 | 53.68 | $24.62 | — |
| 2025-04-28 | 53.68 | $24.62 | — |
| 2025-04-25 | 53.68 | $24.62 | — |
| 2025-04-24 | 53.68 | $24.62 | — |
| 2025-04-23 | 53.68 | $24.62 | — |
| 2025-04-22 | 53.68 | $24.62 | 6600 |
| 2025-04-21 | 32.77 | $21.85 | — |
| 2025-04-17 | 32.77 | $21.85 | — |
| 2025-04-16 | 32.77 | $21.85 | — |
| 2025-04-15 | 32.77 | $21.85 | — |
| 2025-04-14 | 32.77 | $21.85 | — |
| 2025-04-11 | 32.77 | $21.85 | — |
| 2025-04-10 | 32.77 | $21.85 | — |
| 2025-04-09 | 32.77 | $21.85 | — |
| 2025-04-08 | 32.77 | $21.85 | — |
| 2025-04-07 | 32.77 | $21.85 | 100 |
| 2025-04-04 | 77.56 | $27.77 | — |
| 2025-04-03 | 77.56 | $27.77 | — |
| 2025-04-02 | 77.56 | $27.77 | — |
| 2025-04-01 | 77.56 | $27.77 | — |
| 2025-03-31 | 77.56 | $27.77 | — |
| 2025-03-28 | 77.56 | $27.77 | — |
| 2025-03-27 | 77.56 | $27.77 | 200 |
| 2025-03-26 | 82.48 | $28.14 | — |
| 2025-03-25 | 82.48 | $28.14 | 100 |
| 2025-03-24 | 56.16 | $24.26 | — |
| 2025-03-21 | 56.16 | $24.26 | — |
| 2025-03-20 | 56.16 | $24.26 | — |
| 2025-03-19 | 56.16 | $24.26 | — |
| 2025-03-18 | 56.16 | $24.26 | — |
| 2025-03-17 | 56.16 | $24.26 | — |
| 2025-03-14 | 56.16 | $24.26 | — |
| 2025-03-13 | 56.16 | $24.26 | 2200 |
| 2025-03-12 | 74.03 | $25.20 | 800 |
| 2025-03-11 | 51.33 | $23.75 | — |
| 2025-03-10 | 51.33 | $23.75 | — |
| 2025-03-07 | 51.33 | $23.75 | — |
| 2025-03-06 | 51.33 | $23.75 | — |
| 2025-03-05 | 51.33 | $23.75 | — |
| 2025-03-04 | 51.33 | $23.75 | — |
| 2025-03-03 | 51.33 | $23.75 | — |
| 2025-02-28 | 51.33 | $23.75 | — |
| 2025-02-27 | 51.33 | $23.75 | — |
| 2025-02-26 | 51.33 | $23.75 | — |
| 2025-02-25 | 51.33 | $23.75 | — |
| 2025-02-24 | 51.33 | $23.75 | — |
| 2025-02-21 | 51.33 | $23.75 | — |
| 2025-02-20 | 51.33 | $23.75 | — |
| 2025-02-19 | 51.33 | $23.75 | — |
| 2025-02-18 | 51.33 | $23.75 | — |
| 2025-02-14 | 51.33 | $23.75 | 100 |
| 2025-02-13 | 44.31 | $23.25 | — |
| 2025-02-12 | 44.31 | $23.25 | — |
| 2025-02-11 | 44.31 | $23.25 | — |
| 2025-02-10 | 44.31 | $23.25 | — |
| 2025-02-07 | 44.31 | $23.25 | — |
| 2025-02-06 | 44.31 | $23.25 | — |
| 2025-02-05 | 44.31 | $23.25 | — |
| 2025-02-04 | 44.31 | $23.25 | — |
| 2025-02-03 | 44.31 | $23.25 | — |
| 2025-01-31 | 44.31 | $23.25 | — |
| 2025-01-30 | 44.31 | $23.25 | — |
| 2025-01-29 | 44.31 | $23.25 | — |
| 2025-01-28 | 44.31 | $23.25 | 2900 |
| 2025-01-27 | 56.86 | $24.74 | 7200 |
| 2025-01-24 | 61.40 | $25.15 | — |
| 2025-01-23 | 61.40 | $25.15 | — |
| 2025-01-22 | 61.40 | $25.15 | — |
| 2025-01-21 | 61.40 | $25.15 | — |
| 2025-01-17 | 61.40 | $25.15 | — |
| 2025-01-16 | 61.40 | $25.15 | — |
| 2025-01-15 | 61.40 | $25.15 | — |
| 2025-01-14 | 61.40 | $25.15 | — |
| 2025-01-13 | 61.40 | $25.15 | — |
| 2025-01-10 | 61.40 | $25.15 | — |
| 2025-01-08 | 61.40 | $25.15 | — |
| 2025-01-07 | 61.40 | $25.15 | 100 |
| 2025-01-06 | 54.44 | $23.70 | 200 |
| 2025-01-03 | 42.57 | $21.95 | — |
| 2025-01-02 | 42.57 | $21.95 | — |
| 2024-12-31 | 42.57 | $21.95 | — |
| 2024-12-30 | 42.57 | $21.95 | — |
| 2024-12-27 | 42.57 | $21.95 | — |
| 2024-12-26 | 42.57 | $21.95 | — |
| 2024-12-24 | 42.57 | $21.95 | — |
| 2024-12-23 | 42.57 | $21.95 | 3100 |
| 2024-12-20 | 67.62 | $25.70 | — |
| 2024-12-19 | 67.62 | $25.70 | — |
| 2024-12-18 | 67.62 | $25.70 | 100 |
| 2024-12-17 | 53.11 | $23.40 | — |
| 2024-12-16 | 53.11 | $23.40 | — |
| 2024-12-13 | 53.11 | $23.40 | — |
| 2024-12-12 | 53.11 | $23.40 | — |
| 2024-12-11 | 53.11 | $23.40 | — |
| 2024-12-10 | 53.11 | $23.40 | — |
| 2024-12-09 | 53.11 | $23.40 | — |
| 2024-12-06 | 53.11 | $23.40 | 100 |
| 2024-12-05 | 45.33 | $22.30 | — |
| 2024-12-04 | 45.33 | $22.30 | — |
| 2024-12-03 | 45.33 | $22.30 | — |
| 2024-12-02 | 45.33 | $22.30 | — |
| 2024-11-29 | 45.33 | $22.30 | — |
| 2024-11-27 | 45.33 | $22.30 | 100 |
| 2024-11-26 | 53.52 | $23.68 | 8900 |
| 2024-11-25 | 43.90 | $22.30 | — |
| 2024-11-22 | 43.90 | $22.30 | 100 |
| 2024-11-21 | 69.32 | $25.01 | — |
| 2024-11-20 | 69.32 | $25.01 | — |
| 2024-11-19 | 69.32 | $25.01 | 4500 |
| 2024-11-18 | 30.17 | $21.95 | — |
| 2024-11-15 | 30.17 | $21.95 | — |
| 2024-11-14 | 30.17 | $21.95 | — |
| 2024-11-13 | 30.17 | $21.95 | 400 |
| 2024-11-12 | 43.66 | $22.86 | — |
| 2024-11-11 | 43.66 | $22.86 | — |
| 2024-11-08 | 43.66 | $22.86 | — |
| 2024-11-07 | 43.66 | $22.86 | — |
| 2024-11-06 | 43.66 | $22.86 | — |
| 2024-11-05 | 43.66 | $22.86 | — |
| 2024-11-04 | 43.66 | $22.86 | — |
| 2024-11-01 | 43.66 | $22.86 | — |
| 2024-10-31 | 43.66 | $22.86 | — |
| 2024-10-30 | 43.66 | $22.86 | — |
| 2024-10-29 | 43.66 | $22.86 | — |
| 2024-10-28 | 43.66 | $22.86 | — |
| 2024-10-25 | 43.66 | $22.86 | — |
| 2024-10-24 | 43.66 | $22.86 | — |
| 2024-10-23 | 43.66 | $22.86 | — |
| 2024-10-22 | 43.66 | $22.86 | — |
| 2024-10-21 | 43.66 | $22.86 | 300 |
| 2024-10-18 | 44.96 | $23.00 | — |
| 2024-10-17 | 44.96 | $23.00 | — |
| 2024-10-16 | 44.96 | $23.00 | — |
| 2024-10-15 | 44.96 | $23.00 | 200 |
| 2024-10-14 | 48.11 | $23.38 | — |
| 2024-10-11 | 48.11 | $23.38 | 500 |
| 2024-10-10 | 50.55 | $23.67 | — |
| 2024-10-09 | 50.55 | $23.67 | 900 |
| 2024-10-08 | 63.99 | $25.00 | — |
| 2024-10-07 | 63.99 | $25.00 | 3400 |
| 2024-10-04 | 63.99 | $25.00 | — |
| 2024-10-03 | 63.99 | $25.00 | — |
| 2024-10-02 | 63.99 | $25.00 | — |
| 2024-10-01 | 63.99 | $25.00 | — |
| 2024-09-30 | 63.99 | $25.00 | — |
| 2024-09-27 | 63.99 | $25.00 | 300 |
| 2024-09-26 | 61.60 | $24.53 | 100 |
| 2024-09-25 | 46.70 | $22.45 | — |
| 2024-09-24 | 46.70 | $22.45 | 100 |
| 2024-09-23 | 84.55 | $25.11 | — |
| 2024-09-20 | 84.55 | $25.11 | 4300 |
| 2024-09-19 | 84.55 | $25.11 | — |
| 2024-09-18 | 84.55 | $25.11 | 100 |
| 2024-09-17 | 78.68 | $24.00 | — |
| 2024-09-16 | 78.68 | $24.00 | — |
| 2024-09-13 | 78.68 | $24.00 | 1100 |
| 2024-09-12 | 78.68 | $24.00 | 600 |
| 2024-09-11 | 22.39 | $21.40 | — |
| 2024-09-10 | 22.39 | $21.40 | — |
| 2024-09-09 | 22.39 | $21.40 | — |
| 2024-09-06 | 22.39 | $21.40 | — |
| 2024-09-05 | 22.39 | $21.40 | — |
| 2024-09-04 | 22.39 | $21.40 | — |
| 2024-09-03 | 22.39 | $21.40 | — |
| 2024-08-30 | 22.39 | $21.40 | — |
| 2024-08-29 | 22.39 | $21.40 | — |
| 2024-08-28 | 22.39 | $21.40 | — |
| 2024-08-27 | 22.39 | $21.40 | — |
| 2024-08-26 | 22.39 | $21.40 | — |
| 2024-08-23 | 22.39 | $21.40 | — |
| 2024-08-22 | 22.39 | $21.40 | — |
| 2024-08-21 | 22.39 | $21.40 | — |
| 2024-08-20 | 22.39 | $21.40 | — |
| 2024-08-19 | 22.39 | $21.40 | — |
| 2024-08-16 | 22.39 | $21.40 | — |
| 2024-08-15 | 22.39 | $21.40 | — |
| 2024-08-14 | 22.39 | $21.40 | — |
| 2024-08-13 | 22.39 | $21.40 | 4400 |
| 2024-08-12 | 22.39 | $21.40 | — |
| 2024-08-09 | 22.39 | $21.40 | — |
| 2024-08-08 | 22.39 | $21.40 | — |
| 2024-08-07 | 22.39 | $21.40 | 4100 |
| 2024-08-06 | 22.39 | $21.40 | 1500 |
| 2024-08-05 | 22.39 | $21.40 | 100 |
| 2024-08-02 | 80.49 | $24.24 | — |
| 2024-08-01 | 80.49 | $24.24 | — |
| 2024-07-31 | 80.49 | $24.24 | — |
| 2024-07-30 | 80.49 | $24.24 | — |
| 2024-07-29 | 80.49 | $24.24 | — |
| 2024-07-26 | 80.49 | $24.24 | — |
| 2024-07-25 | 80.49 | $24.24 | — |
| 2024-07-24 | 80.49 | $24.24 | — |
| 2024-07-23 | 80.49 | $24.24 | — |
| 2024-07-22 | 80.49 | $24.24 | — |
| 2024-07-19 | 80.49 | $24.24 | — |
| 2024-07-18 | 80.49 | $24.24 | 1200 |
| 2024-07-17 | 80.49 | $24.24 | — |
| 2024-07-16 | 80.49 | $24.24 | 100 |
| 2024-07-15 | 73.69 | $23.66 | — |
| 2024-07-12 | 73.69 | $23.66 | — |
| 2024-07-11 | 73.69 | $23.66 | — |
| 2024-07-10 | 73.69 | $23.66 | 86000 |
| 2024-07-09 | 73.69 | $23.66 | — |
| 2024-07-08 | 73.69 | $23.66 | 500 |
| 2024-07-05 | 68.87 | $23.31 | — |
| 2024-07-03 | 68.87 | $23.31 | — |
| 2024-07-02 | 68.87 | $23.31 | 500 |
| 2024-07-01 | 55.81 | $22.65 | — |
| 2024-06-28 | 55.81 | $22.65 | — |
| 2024-06-27 | 55.81 | $22.65 | — |
| 2024-06-26 | 55.81 | $22.65 | — |
| 2024-06-25 | 55.81 | $22.65 | 300 |
| 2024-06-24 | 49.04 | $22.38 | — |
| 2024-06-21 | 49.04 | $22.38 | — |
| 2024-06-20 | 49.04 | $22.38 | — |
| 2024-06-18 | 49.04 | $22.38 | — |
| 2024-06-17 | 49.04 | $22.38 | — |
| 2024-06-14 | 49.04 | $22.38 | — |
| 2024-06-13 | 49.04 | $22.38 | 100 |
| 2024-06-12 | 84.56 | $23.44 | — |
| 2024-06-11 | 84.56 | $23.44 | 100 |
| 2024-06-10 | 82.51 | $23.25 | 200 |
| 2024-06-07 | 78.52 | $22.97 | — |
| 2024-06-06 | 78.52 | $22.97 | — |
| 2024-06-05 | 78.52 | $22.97 | — |
| 2024-06-04 | 78.52 | $22.97 | 200 |
| 2024-06-03 | 73.82 | $22.70 | — |
| 2024-05-31 | 73.82 | $22.70 | — |
| 2024-05-30 | 73.82 | $22.70 | — |
| 2024-05-29 | 73.82 | $22.70 | — |
| 2024-05-28 | 73.82 | $22.70 | 700 |
| 2024-05-24 | 82.04 | $22.86 | — |
| 2024-05-23 | 82.04 | $22.86 | — |
| 2024-05-22 | 82.04 | $22.86 | — |
| 2024-05-21 | 82.04 | $22.86 | — |
| 2024-05-20 | 82.04 | $22.86 | — |
| 2024-05-17 | 82.04 | $22.86 | — |
| 2024-05-16 | 82.04 | $22.86 | — |
| 2024-05-15 | 82.04 | $22.86 | 14800 |
| 2024-05-14 | 66.65 | $21.86 | 2400 |
| 2024-05-13 | 56.34 | $21.57 | — |
| 2024-05-10 | 56.34 | $21.57 | — |
| 2024-05-09 | 56.34 | $21.57 | — |
| 2024-05-08 | 56.34 | $21.57 | 9200 |
| 2024-05-07 | 56.34 | $21.57 | — |
| 2024-05-06 | 56.34 | $21.57 | — |
| 2024-05-03 | 56.34 | $21.57 | — |
| 2024-05-02 | 56.34 | $21.57 | 4600 |
| 2024-05-01 | 56.34 | $21.57 | — |
| 2024-04-30 | 56.34 | $21.57 | — |
| 2024-04-29 | 56.34 | $21.57 | — |
| 2024-04-26 | 56.34 | $21.57 | — |
| 2024-04-25 | 56.34 | $21.57 | — |
| 2024-04-24 | 56.34 | $21.57 | — |
| 2024-04-23 | 56.34 | $21.57 | — |
| 2024-04-22 | 56.34 | $21.57 | — |
| 2024-04-19 | 56.34 | $21.57 | — |
| 2024-04-18 | 56.34 | $21.57 | — |
| 2024-04-17 | 56.34 | $21.57 | — |
| 2024-04-16 | 56.34 | $21.57 | — |
| 2024-04-15 | 56.34 | $21.57 | — |
| 2024-04-12 | 56.34 | $21.57 | — |
| 2024-04-11 | 56.34 | $21.57 | — |
| 2024-04-10 | 56.34 | $21.57 | 4100 |
| 2024-04-09 | 56.34 | $21.57 | — |
| 2024-04-08 | 56.34 | $21.57 | — |
| 2024-04-05 | 56.34 | $21.57 | — |
| 2024-04-04 | 56.34 | $21.57 | — |
| 2024-04-03 | 56.34 | $21.57 | — |
| 2024-04-02 | 56.34 | $21.57 | — |
| 2024-04-01 | 56.34 | $21.57 | 4000 |
| 2024-03-28 | 56.34 | $21.57 | 9000 |
| 2024-03-27 | 56.34 | $21.57 | — |
| 2024-03-26 | 56.34 | $21.57 | — |
| 2024-03-25 | 56.34 | $21.57 | — |
| 2024-03-22 | 56.34 | $21.57 | — |
| 2024-03-21 | 56.34 | $21.57 | — |
| 2024-03-20 | 56.34 | $21.57 | — |
| 2024-03-19 | 56.34 | $21.57 | 7200 |
| 2024-03-18 | 56.34 | $21.57 | — |
| 2024-03-15 | 56.34 | $21.57 | — |
| 2024-03-14 | 56.34 | $21.57 | — |
| 2024-03-13 | 56.34 | $21.57 | 1200 |
| 2024-03-12 | 64.96 | $22.70 | — |
| 2024-03-11 | 64.96 | $22.70 | — |
| 2024-03-08 | 64.96 | $22.70 | 10500 |
| 2024-03-07 | 64.13 | $22.50 | 300 |
| 2024-03-06 | 53.67 | $20.50 | — |
| 2024-03-05 | 53.67 | $20.50 | — |
| 2024-03-04 | 53.67 | $20.50 | — |
| 2024-03-01 | 53.67 | $20.50 | — |
| 2024-02-29 | 53.67 | $20.50 | — |
| 2024-02-28 | 53.67 | $20.50 | — |
| 2024-02-27 | 53.67 | $20.50 | — |
| 2024-02-26 | 53.67 | $20.50 | — |
| 2024-02-23 | 53.67 | $20.50 | — |
| 2024-02-22 | 53.67 | $20.50 | — |
| 2024-02-21 | 53.67 | $20.50 | — |
| 2024-02-20 | 53.67 | $20.50 | 100 |
| 2024-02-16 | 50.13 | $19.60 | — |
| 2024-02-15 | 50.13 | $19.60 | — |
| 2024-02-14 | 50.13 | $19.60 | — |
| 2024-02-13 | 50.13 | $19.60 | — |
| 2024-02-12 | 50.13 | $19.60 | — |
| 2024-02-09 | 50.13 | $19.60 | — |
| 2024-02-08 | 50.13 | $19.60 | — |
| 2024-02-07 | 50.13 | $19.60 | — |
| 2024-02-06 | 50.13 | $19.60 | 400 |
| 2024-02-05 | 53.84 | $20.89 | — |
| 2024-02-02 | 53.84 | $20.89 | 200 |
| 2024-02-01 | 53.41 | $20.71 | — |
| 2024-01-31 | 53.41 | $20.71 | 300 |
| 2024-01-30 | 48.41 | $18.66 | — |
| 2024-01-29 | 48.41 | $18.66 | — |
| 2024-01-26 | 48.41 | $18.66 | — |
| 2024-01-25 | 48.41 | $18.66 | — |
| 2024-01-24 | 48.41 | $18.66 | — |
| 2024-01-23 | 48.41 | $18.66 | — |
| 2024-01-22 | 48.41 | $18.66 | — |
| 2024-01-19 | 48.41 | $18.66 | — |
| 2024-01-18 | 48.41 | $18.66 | — |
| 2024-01-17 | 48.41 | $18.66 | — |
| 2024-01-16 | 48.41 | $18.66 | — |
| 2024-01-12 | 48.41 | $18.66 | — |
| 2024-01-11 | 48.41 | $18.66 | — |
| 2024-01-10 | 97.84 | $37.49 | 700 |
| 2024-01-09 | 28.41 | $18.66 | — |
| 2024-01-08 | 28.41 | $18.66 | — |
| 2024-01-05 | 28.41 | $18.66 | — |
| 2024-01-04 | 28.41 | $18.66 | — |
| 2024-01-03 | 28.41 | $18.66 | — |
| 2024-01-02 | 28.41 | $18.66 | — |
| 2023-12-29 | 28.41 | $18.66 | — |
| 2023-12-28 | 28.41 | $18.66 | 300 |
| 2023-12-27 | 31.64 | $18.75 | 800 |
| 2023-12-26 | 51.29 | $19.07 | — |
| 2023-12-22 | 51.29 | $19.07 | — |
| 2023-12-21 | 51.29 | $19.07 | — |
| 2023-12-20 | 51.29 | $19.07 | — |
| 2023-12-19 | 51.29 | $19.07 | — |
| 2023-12-18 | 51.29 | $19.07 | — |
| 2023-12-15 | 51.29 | $19.07 | — |
| 2023-12-14 | 51.29 | $19.07 | — |
| 2023-12-13 | 51.29 | $19.07 | — |
| 2023-12-12 | 51.29 | $19.07 | 42000 |
| 2023-12-11 | 41.00 | $18.92 | — |
| 2023-12-08 | 41.00 | $18.92 | — |
| 2023-12-07 | 41.00 | $18.92 | 60000 |
| 2023-12-06 | 46.63 | $19.02 | — |
| 2023-12-05 | 46.63 | $19.02 | — |
| 2023-12-04 | 46.63 | $19.02 | — |
| 2023-12-01 | 46.63 | $19.02 | — |
| 2023-11-30 | 46.63 | $19.02 | — |
| 2023-11-29 | 46.63 | $19.02 | — |
| 2023-11-28 | 46.63 | $19.02 | 16000 |
| 2023-11-27 | 46.63 | $19.02 | — |
| 2023-11-24 | 46.63 | $19.02 | — |
| 2023-11-22 | 46.63 | $19.02 | — |
| 2023-11-21 | 46.63 | $19.02 | — |
| 2023-11-20 | 46.63 | $19.02 | 12000 |
| 2023-11-17 | 46.63 | $19.02 | — |
| 2023-11-16 | 46.63 | $19.02 | — |
| 2023-11-15 | 46.63 | $19.02 | 1600 |
| 2023-11-14 | 46.63 | $19.02 | 800 |
| 2023-11-13 | 45.98 | $19.00 | — |
| 2023-11-10 | 45.98 | $19.00 | — |
| 2023-11-09 | 45.98 | $19.00 | — |
| 2023-11-08 | 45.98 | $19.00 | 1000 |
| 2023-11-07 | 45.98 | $19.00 | — |
| 2023-11-06 | 45.98 | $19.00 | — |
| 2023-11-03 | 45.98 | $19.00 | — |
| 2023-11-02 | 45.98 | $19.00 | 36000 |
| 2023-11-01 | 45.98 | $19.00 | 8000 |
| 2023-10-31 | 24.83 | $18.27 | — |
| 2023-10-30 | 24.83 | $18.27 | — |
| 2023-10-27 | 24.83 | $18.27 | 24000 |
| 2023-10-26 | 24.83 | $18.27 | 20200 |
| 2023-10-25 | 43.08 | $19.24 | — |
| 2023-10-24 | 43.08 | $19.24 | — |
| 2023-10-23 | 43.08 | $19.24 | — |
| 2023-10-20 | 43.08 | $19.24 | — |
| 2023-10-19 | 43.08 | $19.24 | — |
| 2023-10-18 | 43.08 | $19.24 | — |
| 2023-10-17 | 43.08 | $19.24 | — |
| 2023-10-16 | 43.08 | $19.24 | 8400 |
| 2023-10-13 | 43.08 | $19.24 | — |
| 2023-10-12 | 43.08 | $19.24 | — |
| 2023-10-11 | 43.08 | $19.24 | 200 |
| 2023-10-10 | 76.30 | $20.25 | — |
| 2023-10-09 | 76.30 | $20.25 | — |
| 2023-10-06 | 76.30 | $20.25 | — |
| 2023-10-05 | 76.30 | $20.25 | — |
| 2023-10-04 | 76.30 | $20.25 | — |
| 2023-10-03 | 76.30 | $20.25 | — |
| 2023-10-02 | 76.30 | $20.25 | — |
| 2023-09-29 | 76.30 | $20.25 | — |
| 2023-09-28 | 76.30 | $20.25 | — |
| 2023-09-27 | 76.30 | $20.25 | — |
| 2023-09-26 | 76.30 | $20.25 | — |
| 2023-09-25 | 76.30 | $20.25 | — |
| 2023-09-22 | 76.30 | $20.25 | — |
| 2023-09-21 | 76.30 | $20.25 | — |
| 2023-09-20 | 76.30 | $20.25 | 1400 |
| 2023-09-19 | 76.30 | $20.25 | 13400 |
| 2023-09-18 | 70.19 | $19.64 | 1200 |
| 2023-09-15 | 82.06 | $20.00 | — |
| 2023-09-14 | 82.06 | $20.00 | — |
| 2023-09-13 | 82.06 | $20.00 | 2600 |
| 2023-09-12 | 62.36 | $18.70 | — |
| 2023-09-11 | 62.36 | $18.70 | — |
| 2023-09-08 | 62.36 | $18.70 | 2600 |
| 2023-09-07 | 47.54 | $18.31 | — |
| 2023-09-06 | 47.54 | $18.31 | — |
| 2023-09-05 | 47.54 | $18.31 | — |
| 2023-09-01 | 47.54 | $18.31 | — |
| 2023-08-31 | 47.54 | $18.31 | — |
| 2023-08-30 | 47.54 | $18.31 | — |
| 2023-08-29 | 47.54 | $18.31 | 2000 |
| 2023-08-28 | 47.54 | $18.31 | — |
| 2023-08-25 | 47.54 | $18.31 | — |
| 2023-08-24 | 47.54 | $18.31 | — |
| 2023-08-23 | 47.54 | $18.31 | — |
| 2023-08-22 | 47.54 | $18.31 | 200 |
| 2023-08-21 | 36.87 | $18.00 | — |
| 2023-08-18 | 36.87 | $18.00 | — |
| 2023-08-17 | 36.87 | $18.00 | — |
| 2023-08-16 | 36.87 | $18.00 | — |
| 2023-08-15 | 36.87 | $18.00 | 200 |
| 2023-08-14 | 40.13 | $18.16 | — |
| 2023-08-11 | 40.13 | $18.16 | — |
| 2023-08-10 | 40.13 | $18.16 | — |
| 2023-08-09 | 40.13 | $18.16 | 200 |
| 2023-08-08 | 83.98 | $19.32 | — |
| 2023-08-07 | 83.98 | $19.32 | — |
| 2023-08-04 | 83.98 | $19.32 | — |
| 2023-08-03 | 83.98 | $19.32 | — |
| 2023-08-02 | 83.98 | $19.32 | — |
| 2023-08-01 | 83.98 | $19.32 | — |
| 2023-07-31 | 83.98 | $19.32 | — |
| 2023-07-28 | 83.98 | $19.32 | — |
| 2023-07-27 | 83.98 | $19.32 | 200 |
| 2023-07-26 | 68.79 | $18.50 | — |
| 2023-07-25 | 68.79 | $18.50 | — |
| 2023-07-24 | 68.79 | $18.50 | — |
| 2023-07-21 | 68.79 | $18.50 | — |
| 2023-07-20 | 68.79 | $18.50 | — |
| 2023-07-19 | 68.79 | $18.50 | — |
| 2023-07-18 | 68.79 | $18.50 | — |
| 2023-07-17 | 68.79 | $18.50 | — |
| 2023-07-14 | 68.79 | $18.50 | — |
| 2023-07-13 | 68.79 | $18.50 | 4800 |
| 2023-07-12 | 68.79 | $18.50 | 2000 |
| 2023-07-11 | 65.12 | $18.34 | — |
| 2023-07-10 | 65.12 | $18.34 | — |
| 2023-07-07 | 65.12 | $18.34 | 600 |
| 2023-07-06 | 49.07 | $17.84 | 600 |
| 2023-07-05 | 25.66 | $17.48 | — |
| 2023-07-03 | 25.66 | $17.48 | — |
| 2023-06-30 | 25.66 | $17.48 | — |
| 2023-06-29 | 25.66 | $17.48 | — |
| 2023-06-28 | 25.66 | $17.48 | — |
| 2023-06-27 | 25.66 | $17.48 | — |
| 2023-06-26 | 25.66 | $17.48 | — |
| 2023-06-23 | 25.66 | $17.48 | — |
| 2023-06-22 | 25.66 | $17.48 | — |
| 2023-06-21 | 25.66 | $17.48 | — |
| 2023-06-20 | 25.66 | $17.48 | 1000 |
| 2023-06-16 | 50.69 | $18.16 | — |
| 2023-06-15 | 50.69 | $18.16 | — |
| 2023-06-14 | 50.69 | $18.16 | 2400 |
| 2023-06-13 | 50.69 | $18.16 | — |
| 2023-06-12 | 50.69 | $18.16 | — |
| 2023-06-09 | 50.69 | $18.16 | — |
| 2023-06-08 | 50.69 | $18.16 | — |
| 2023-06-07 | 50.69 | $18.16 | — |
| 2023-06-06 | 50.69 | $18.16 | — |
| 2023-06-05 | 50.69 | $18.16 | — |
| 2023-06-02 | 50.69 | $18.16 | 400 |
| 2023-06-01 | 73.46 | $18.54 | — |
| 2023-05-31 | 73.46 | $18.54 | — |
| 2023-05-30 | 73.46 | $18.54 | — |
| 2023-05-26 | 73.46 | $18.54 | — |
| 2023-05-25 | 73.46 | $18.54 | 2400 |
| 2023-05-24 | 73.46 | $18.54 | — |
| 2023-05-23 | 73.46 | $18.54 | 1000 |
| 2023-05-22 | 73.46 | $18.54 | — |
| 2023-05-19 | 73.46 | $18.54 | — |
| 2023-05-18 | 73.46 | $18.54 | — |
| 2023-05-17 | 73.46 | $18.54 | — |
| 2023-05-16 | 73.46 | $18.54 | — |
| 2023-05-15 | 73.46 | $18.54 | — |
| 2023-05-12 | 73.46 | $18.54 | 400 |
| 2023-05-11 | 57.15 | $17.88 | 1200 |
| 2023-05-10 | 57.15 | $17.88 | — |
| 2023-05-09 | 57.15 | $17.88 | — |
| 2023-05-08 | 57.15 | $17.88 | — |
| 2023-05-05 | 57.15 | $17.88 | — |
| 2023-05-04 | 57.15 | $17.88 | — |
| 2023-05-03 | 57.15 | $17.88 | — |
| 2023-05-02 | 57.15 | $17.88 | — |
| 2023-05-01 | 57.15 | $17.88 | — |
| 2023-04-28 | 57.15 | $17.88 | 1600 |
| 2023-04-27 | 57.15 | $17.88 | — |
| 2023-04-26 | 57.15 | $17.88 | — |
| 2023-04-25 | 57.15 | $17.88 | — |
| 2023-04-24 | 57.15 | $17.88 | — |
| 2023-04-21 | 57.15 | $17.88 | 4200 |
| 2023-04-20 | 26.90 | $16.92 | — |
| 2023-04-19 | 26.90 | $16.92 | — |
| 2023-04-18 | 26.90 | $16.92 | — |
| 2023-04-17 | 26.90 | $16.92 | — |
| 2023-04-14 | 26.90 | $16.92 | — |
| 2023-04-13 | 26.90 | $16.92 | — |
| 2023-04-12 | 26.90 | $16.92 | — |
| 2023-04-11 | 26.90 | $16.92 | 4400 |
| 2023-04-10 | 40.85 | $17.62 | — |
| 2023-04-06 | 40.85 | $17.62 | — |
| 2023-04-05 | 40.85 | $17.62 | — |
| 2023-04-04 | 40.85 | $17.62 | — |
| 2023-04-03 | 40.85 | $17.62 | — |
| 2023-03-31 | 40.85 | $17.62 | — |
| 2023-03-30 | 40.85 | $17.62 | — |
| 2023-03-29 | 40.85 | $17.62 | — |
| 2023-03-28 | 40.85 | $17.62 | — |
| 2023-03-27 | 40.85 | $17.62 | — |
| 2023-03-24 | 40.85 | $17.62 | — |
| 2023-03-23 | 40.85 | $17.62 | — |
| 2023-03-22 | 40.85 | $17.62 | 1800 |
| 2023-03-21 | 43.33 | $17.77 | — |
| 2023-03-20 | 43.33 | $17.77 | — |
| 2023-03-17 | 43.33 | $17.77 | — |
| 2023-03-16 | 43.33 | $17.77 | — |
| 2023-03-15 | 43.33 | $17.77 | 5000 |
| 2023-03-14 | 75.70 | $19.14 | — |
| 2023-03-13 | 75.70 | $19.14 | — |
| 2023-03-10 | 75.70 | $19.14 | — |
| 2023-03-09 | 75.70 | $19.14 | — |
| 2023-03-08 | 75.70 | $19.14 | — |
| 2023-03-07 | 75.70 | $19.14 | 1400 |
| 2023-03-06 | 81.24 | $19.31 | 200 |
| 2023-03-03 | 65.40 | $18.19 | — |
| 2023-03-02 | 65.40 | $18.19 | 600 |
| 2023-03-01 | 65.40 | $18.19 | — |
| 2023-02-28 | 65.40 | $18.19 | — |
| 2023-02-27 | 65.40 | $18.19 | — |
| 2023-02-24 | 65.40 | $18.19 | — |
| 2023-02-23 | 65.40 | $18.19 | — |
| 2023-02-22 | 65.40 | $18.19 | — |
| 2023-02-21 | 65.40 | $18.19 | — |
| 2023-02-17 | 65.40 | $18.19 | — |
| 2023-02-16 | 65.40 | $18.19 | 400 |
| 2023-02-15 | 67.13 | $18.25 | — |
| 2023-02-14 | 67.13 | $18.25 | — |
| 2023-02-13 | 67.13 | $18.25 | 1800 |
| 2023-02-10 | 61.46 | $17.86 | — |
| 2023-02-09 | 61.46 | $17.86 | — |
| 2023-02-08 | 61.46 | $17.86 | — |
| 2023-02-07 | 61.46 | $17.86 | — |
| 2023-02-06 | 61.46 | $17.86 | 200 |
| 2023-02-03 | 73.24 | $18.33 | 1000 |
| 2023-02-02 | 69.45 | $18.01 | — |
| 2023-02-01 | 69.45 | $18.01 | — |
| 2023-01-31 | 69.45 | $18.01 | 4400 |
| 2023-01-30 | 69.45 | $18.01 | — |
| 2023-01-27 | 69.45 | $18.01 | — |
| 2023-01-26 | 69.45 | $18.01 | — |
| 2023-01-25 | 69.45 | $18.01 | 2200 |
| 2023-01-24 | 69.45 | $18.01 | — |
| 2023-01-23 | 69.45 | $18.01 | 600 |
| 2023-01-20 | 69.02 | $17.96 | 200 |
| 2023-01-19 | 73.15 | $18.17 | — |
| 2023-01-18 | 73.15 | $18.17 | — |
| 2023-01-17 | 73.15 | $18.17 | 3400 |
| 2023-01-13 | 98.69 | $19.23 | 2800 |
| 2023-01-12 | 97.15 | $17.50 | — |
| 2023-01-11 | 97.15 | $17.50 | — |
| 2023-01-10 | 97.15 | $17.50 | — |
| 2023-01-09 | 97.15 | $17.50 | — |
| 2023-01-06 | 97.15 | $17.50 | — |
| 2023-01-05 | 97.15 | $17.50 | — |
| 2023-01-04 | 97.15 | $17.50 | — |
| 2023-01-03 | 97.15 | $17.50 | — |
| 2022-12-30 | 97.15 | $17.50 | — |
| 2022-12-29 | 97.15 | $17.50 | — |
| 2022-12-28 | 97.15 | $17.50 | — |
| 2022-12-27 | 97.15 | $17.50 | 400 |
| 2022-12-23 | 96.55 | $17.03 | 8200 |
| 2022-12-22 | 68.62 | $14.93 | — |
| 2022-12-21 | 68.62 | $14.93 | — |
| 2022-12-20 | 68.62 | $14.93 | 4800 |
| 2022-12-19 | 68.62 | $14.93 | — |
| 2022-12-16 | 68.62 | $14.93 | — |
| 2022-12-15 | 68.62 | $14.93 | — |
| 2022-12-14 | 68.62 | $14.93 | — |
| 2022-12-13 | 68.62 | $14.93 | — |
| 2022-12-12 | 68.62 | $14.93 | — |
| 2022-12-09 | 68.62 | $14.93 | — |
| 2022-12-08 | 68.62 | $14.93 | 10000 |
| 2022-12-07 | 68.62 | $14.93 | — |
| 2022-12-06 | 68.62 | $14.93 | — |
| 2022-12-05 | 68.62 | $14.93 | — |
| 2022-12-02 | 68.62 | $14.93 | — |
| 2022-12-01 | 68.62 | $14.93 | — |
| 2022-11-30 | 68.62 | $14.93 | — |
| 2022-11-29 | 68.62 | $14.93 | — |
| 2022-11-28 | 68.62 | $14.93 | — |
| 2022-11-25 | 68.62 | $14.93 | — |
| 2022-11-23 | 68.62 | $14.93 | — |
| 2022-11-22 | 68.62 | $14.93 | — |
| 2022-11-21 | 68.62 | $14.93 | — |
| 2022-11-18 | 68.62 | $14.93 | 600 |
| 2022-11-17 | 68.62 | $14.93 | — |
| 2022-11-16 | 68.62 | $14.93 | — |
| 2022-11-15 | 68.62 | $14.93 | — |
| 2022-11-14 | 68.62 | $14.93 | 20000 |
| 2022-11-11 | 68.62 | $14.93 | — |
| 2022-11-10 | 68.62 | $14.93 | — |
| 2022-11-09 | 68.62 | $14.93 | — |
| 2022-11-08 | 68.62 | $14.93 | 2800 |
| 2022-11-07 | 37.18 | $14.26 | — |
| 2022-11-04 | 37.18 | $14.26 | — |
| 2022-11-03 | 37.18 | $14.26 | 43200 |
| 2022-11-02 | 37.18 | $14.26 | — |
| 2022-11-01 | 37.18 | $14.26 | — |
| 2022-10-31 | 37.18 | $14.26 | — |
| 2022-10-28 | 37.18 | $14.26 | — |
| 2022-10-27 | 37.18 | $14.26 | 4200 |
| 2022-10-26 | 37.18 | $14.26 | 2600 |
| 2022-10-25 | 37.18 | $14.26 | 1000 |
| 2022-10-24 | 37.18 | $14.26 | — |
| 2022-10-21 | 37.18 | $14.26 | — |
| 2022-10-20 | 37.18 | $14.26 | 2400 |
| 2022-10-19 | 37.18 | $14.26 | — |
| 2022-10-18 | 37.18 | $14.26 | 3800 |
| 2022-10-17 | 24.02 | $14.01 | 200 |
| 2022-10-14 | 20.21 | $13.95 | 12800 |
| 2022-10-13 | 20.21 | $13.95 | — |
| 2022-10-12 | 20.21 | $13.95 | 10800 |
| 2022-10-11 | 20.21 | $13.95 | 3800 |
| 2022-10-10 | 20.21 | $13.95 | — |
| 2022-10-07 | 20.21 | $13.95 | — |
| 2022-10-06 | 20.21 | $13.95 | — |
| 2022-10-05 | 20.21 | $13.95 | — |
| 2022-10-04 | 20.21 | $13.95 | 2000 |
| 2022-10-03 | 20.21 | $13.95 | — |
| 2022-09-30 | 20.21 | $13.95 | 400 |
| 2022-09-29 | 37.51 | $14.92 | — |
| 2022-09-28 | 37.51 | $14.92 | — |
| 2022-09-27 | 37.51 | $14.92 | — |
| 2022-09-26 | 37.51 | $14.92 | — |
| 2022-09-23 | 37.51 | $14.92 | — |
| 2022-09-22 | 37.51 | $14.92 | 1200 |
| 2022-09-21 | 40.68 | $15.04 | — |
| 2022-09-20 | 40.68 | $15.04 | 34200 |
| 2022-09-19 | 40.68 | $15.04 | — |
| 2022-09-16 | 40.68 | $15.04 | 200 |
| 2022-09-15 | 14.80 | $14.51 | — |
| 2022-09-14 | 14.80 | $14.51 | — |
| 2022-09-13 | 14.80 | $14.51 | 55600 |
| 2022-09-12 | 14.80 | $14.51 | — |
| 2022-09-09 | 14.80 | $14.51 | — |
| 2022-09-08 | 14.80 | $14.51 | — |
| 2022-09-07 | 14.80 | $14.51 | — |
| 2022-09-06 | 14.80 | $14.51 | 200 |
| 2022-09-02 | 29.74 | $15.43 | — |
| 2022-09-01 | 29.74 | $15.43 | 600 |
| 2022-08-31 | 44.19 | $15.76 | — |
| 2022-08-30 | 44.19 | $15.76 | 2000 |
| 2022-08-29 | 44.19 | $15.76 | — |
| 2022-08-26 | 44.19 | $15.76 | — |
| 2022-08-25 | 44.19 | $15.76 | 16000 |
| 2022-08-24 | 44.19 | $15.76 | 5400 |
| 2022-08-23 | 32.50 | $15.60 | 400 |
| 2022-08-22 | 71.76 | $16.04 | 14000 |
| 2022-08-19 | 71.76 | $16.04 | — |
| 2022-08-18 | 71.76 | $16.04 | — |
| 2022-08-17 | 71.76 | $16.04 | — |
| 2022-08-16 | 71.76 | $16.04 | — |
| 2022-08-15 | 71.76 | $16.04 | 1600 |
| 2022-08-12 | 60.64 | $15.90 | — |
| 2022-08-11 | 60.64 | $15.90 | — |
| 2022-08-10 | 60.64 | $15.90 | — |
| 2022-08-09 | 60.64 | $15.90 | — |
| 2022-08-08 | 60.64 | $15.90 | — |
| 2022-08-05 | 60.64 | $15.90 | — |
| 2022-08-04 | 60.64 | $15.90 | — |
| 2022-08-03 | 60.64 | $15.90 | — |
| 2022-08-02 | 60.64 | $15.90 | — |
| 2022-08-01 | 60.64 | $15.90 | — |
| 2022-07-29 | 60.64 | $15.90 | — |
| 2022-07-28 | 60.64 | $15.90 | — |
| 2022-07-27 | 60.64 | $15.90 | — |
| 2022-07-26 | 60.64 | $15.90 | — |
| 2022-07-25 | 60.64 | $15.90 | — |
| 2022-07-22 | 60.64 | $15.90 | — |
| 2022-07-21 | 60.64 | $15.90 | — |
| 2022-07-20 | 60.64 | $15.90 | — |
| 2022-07-19 | 60.64 | $15.90 | 3200 |
| 2022-07-18 | 60.64 | $15.90 | — |
| 2022-07-15 | 60.64 | $15.90 | — |
| 2022-07-14 | 60.64 | $15.90 | — |
| 2022-07-13 | 60.64 | $15.90 | — |
| 2022-07-12 | 60.64 | $15.90 | — |
| 2022-07-11 | 60.64 | $15.90 | — |
| 2022-07-08 | 60.64 | $15.90 | — |
| 2022-07-07 | 60.64 | $15.90 | — |
| 2022-07-06 | 60.64 | $15.90 | — |
| 2022-07-05 | 60.64 | $15.90 | 600 |
| 2022-07-01 | 65.19 | $16.01 | — |
| 2022-06-30 | 65.19 | $16.01 | — |
| 2022-06-29 | 65.19 | $16.01 | — |
| 2022-06-28 | 65.19 | $16.01 | — |
| 2022-06-27 | 65.19 | $16.01 | 34400 |
| 2022-06-24 | 65.19 | $16.01 | 4800 |
| 2022-06-23 | 23.94 | $14.93 | — |
| 2022-06-22 | 23.94 | $14.93 | 9200 |
| 2022-06-21 | 23.94 | $14.93 | — |
| 2022-06-17 | 23.94 | $14.93 | — |
| 2022-06-16 | 23.94 | $14.93 | — |
| 2022-06-15 | 23.94 | $14.93 | — |
| 2022-06-14 | 23.94 | $14.93 | 3800 |
| 2022-06-13 | 33.41 | $15.30 | — |
| 2022-06-10 | 33.41 | $15.30 | 8400 |
| 2022-06-09 | 33.41 | $15.30 | — |
| 2022-06-08 | 33.41 | $15.30 | — |
| 2022-06-07 | 33.41 | $15.30 | — |
| 2022-06-06 | 33.41 | $15.30 | 1000 |
| 2022-06-03 | 31.81 | $15.27 | — |
| 2022-06-02 | 31.81 | $15.27 | — |
| 2022-06-01 | 31.81 | $15.27 | 8600 |
| 2022-05-31 | 25.64 | $15.15 | 2000 |
| 2022-05-27 | 25.64 | $15.15 | — |
| 2022-05-26 | 25.64 | $15.15 | 6000 |
| 2022-05-25 | 27.04 | $15.23 | 2000 |
| 2022-05-24 | 29.31 | $15.35 | 12800 |
| 2022-05-23 | 29.31 | $15.35 | 16000 |
| 2022-05-20 | 36.76 | $15.67 | 72000 |
| 2022-05-19 | 36.76 | $15.67 | — |
| 2022-05-18 | 36.76 | $15.67 | — |
| 2022-05-17 | 36.76 | $15.67 | 16800 |
| 2022-05-16 | 36.76 | $15.67 | 3200 |
| 2022-05-13 | 41.32 | $15.85 | 4400 |
| 2022-05-12 | 44.22 | $15.95 | 20000 |
| 2022-05-11 | 44.22 | $15.95 | — |
| 2022-05-10 | 44.22 | $15.95 | — |
| 2022-05-09 | 44.22 | $15.95 | — |
| 2022-05-06 | 44.22 | $15.95 | 3400 |
| 2022-05-05 | 37.81 | $15.76 | — |
| 2022-05-04 | 37.81 | $15.76 | 3400 |
| 2022-05-03 | 30.60 | $15.57 | — |
| 2022-05-02 | 30.60 | $15.57 | — |
| 2022-04-29 | 30.60 | $15.57 | — |
| 2022-04-28 | 30.60 | $15.57 | 1200 |
| 2022-04-27 | 30.60 | $15.57 | 26200 |
| 2022-04-26 | 26.44 | $15.45 | — |
| 2022-04-25 | 26.44 | $15.45 | — |
| 2022-04-22 | 26.44 | $15.45 | 9000 |
| 2022-04-21 | 28.92 | $15.65 | — |
| 2022-04-20 | 28.92 | $15.65 | 4000 |
| 2022-04-19 | 28.92 | $15.65 | — |
| 2022-04-18 | 28.92 | $15.65 | — |
| 2022-04-14 | 28.92 | $15.65 | — |
| 2022-04-13 | 28.92 | $15.65 | 2000 |
| 2022-04-12 | 28.92 | $15.65 | — |
| 2022-04-11 | 28.92 | $15.65 | 3200 |
| 2022-04-08 | 29.28 | $15.69 | — |
| 2022-04-07 | 29.28 | $15.69 | 200 |
| 2022-04-06 | 30.68 | $15.85 | — |
| 2022-04-05 | 30.68 | $15.85 | 5600 |
| 2022-04-04 | 39.63 | $16.69 | — |
| 2022-04-01 | 39.63 | $16.69 | 800 |
| 2022-03-31 | 45.14 | $17.08 | 1200 |
| 2022-03-30 | 45.14 | $17.08 | 5000 |
| 2022-03-29 | 53.60 | $17.57 | — |
| 2022-03-28 | 53.60 | $17.57 | 2800 |
| 2022-03-25 | 41.99 | $16.99 | 800 |
| 2022-03-24 | 43.78 | $17.09 | — |
| 2022-03-23 | 43.78 | $17.09 | — |
| 2022-03-22 | 43.78 | $17.09 | — |
| 2022-03-21 | 43.78 | $17.09 | — |
| 2022-03-18 | 43.78 | $17.09 | — |
| 2022-03-17 | 43.78 | $17.09 | 5600 |
| 2022-03-16 | 34.76 | $16.65 | 1000 |
| 2022-03-15 | 30.93 | $16.49 | — |
| 2022-03-14 | 30.93 | $16.49 | — |
| 2022-03-11 | 30.93 | $16.49 | 7400 |
| 2022-03-10 | 27.27 | $16.33 | — |
| 2022-03-09 | 27.27 | $16.33 | — |
| 2022-03-08 | 27.27 | $16.33 | 1400 |
| 2022-03-07 | 56.44 | $18.15 | — |
| 2022-03-04 | 56.44 | $18.15 | — |
| 2022-03-03 | 56.44 | $18.15 | — |
| 2022-03-02 | 56.44 | $18.15 | — |
| 2022-03-01 | 56.44 | $18.15 | — |
| 2022-02-28 | 56.44 | $18.15 | — |
| 2022-02-25 | 56.44 | $18.15 | 7200 |
| 2022-02-24 | 56.44 | $18.15 | 9800 |
| 2022-02-23 | 49.56 | $17.80 | 600 |
| 2022-02-22 | 70.40 | $18.49 | — |
| 2022-02-18 | 70.40 | $18.49 | — |
| 2022-02-17 | 70.40 | $18.49 | — |
| 2022-02-16 | 70.40 | $18.49 | — |
| 2022-02-15 | 70.40 | $18.49 | — |
| 2022-02-14 | 70.40 | $18.49 | — |
| 2022-02-11 | 70.40 | $18.49 | — |
| 2022-02-10 | 70.40 | $18.49 | 400 |
| 2022-02-09 | 55.17 | $17.65 | — |
| 2022-02-08 | 55.17 | $17.65 | 1200 |
| 2022-02-07 | 55.17 | $17.65 | — |
| 2022-02-04 | 55.17 | $17.65 | — |
| 2022-02-03 | 55.17 | $17.65 | — |
| 2022-02-02 | 55.17 | $17.65 | — |
| 2022-02-01 | 55.17 | $17.65 | — |
| 2022-01-31 | 55.17 | $17.65 | — |
| 2022-01-28 | 55.17 | $17.65 | — |
| 2022-01-27 | 55.17 | $17.65 | 3400 |
| 2022-01-26 | 55.99 | $17.69 | 3000 |
| 2022-01-25 | 57.21 | $17.75 | 200 |
| 2022-01-24 | 72.03 | $18.35 | — |
| 2022-01-21 | 72.03 | $18.35 | — |
| 2022-01-20 | 72.03 | $18.35 | — |
| 2022-01-19 | 72.03 | $18.35 | 3800 |
| 2022-01-18 | 61.64 | $17.58 | 15200 |
| 2022-01-14 | 61.64 | $17.58 | — |
| 2022-01-13 | 61.64 | $17.58 | — |
| 2022-01-12 | 61.64 | $17.58 | — |
| 2022-01-11 | 61.64 | $17.58 | — |
| 2022-01-10 | 61.64 | $17.58 | — |
| 2022-01-07 | 61.64 | $17.58 | — |
| 2022-01-06 | 61.64 | $17.58 | 1800 |
| 2022-01-05 | 53.08 | $17.01 | — |
| 2022-01-04 | 53.08 | $17.01 | 200 |
| 2022-01-03 | 51.36 | $16.91 | 8600 |
| 2021-12-31 | 54.39 | $17.07 | — |
| 2021-12-30 | 54.39 | $17.07 | — |
| 2021-12-29 | 54.39 | $17.07 | — |
| 2021-12-28 | 54.39 | $17.07 | — |
| 2021-12-27 | 54.39 | $17.07 | 1200 |
| 2021-12-23 | 57.86 | $17.28 | 12000 |
| 2021-12-22 | 57.86 | $17.28 | 600 |
| 2021-12-21 | 54.76 | $17.03 | — |
| 2021-12-20 | 54.76 | $17.03 | — |
| 2021-12-17 | 39.09 | $16.06 | — |
| 2021-12-16 | 58.26 | $17.03 | 4000 |
| 2021-12-15 | 58.26 | $17.03 | — |
| 2021-12-14 | 58.26 | $17.03 | 1400 |
| 2021-12-13 | 47.58 | $16.56 | 15800 |
| 2021-12-10 | 47.58 | $16.56 | — |
| 2021-12-09 | 47.58 | $16.56 | — |
| 2021-12-08 | 47.58 | $16.56 | — |
| 2021-12-07 | 47.58 | $16.56 | — |
| 2021-12-06 | 47.58 | $16.56 | 200 |
| 2021-12-03 | 44.00 | $16.40 | 2800 |
| 2021-12-02 | 35.03 | $16.06 | 2000 |
| 2021-12-01 | 30.68 | $15.92 | 400 |
| 2021-11-30 | 16.24 | $15.54 | 3000 |
| 2021-11-29 | 21.51 | $16.01 | — |
| 2021-11-26 | 21.51 | $16.01 | 1400 |
| 2021-11-24 | 23.40 | $16.14 | 1000 |
| 2021-11-23 | 16.99 | $16.02 | 1000 |
| 2021-11-22 | 17.70 | $16.08 | 200 |
| 2021-11-19 | 44.55 | $17.00 | — |
| 2021-11-18 | 44.55 | $17.00 | — |
| 2021-11-17 | 44.55 | $17.00 | — |
| 2021-11-16 | 44.55 | $17.00 | — |
| 2021-11-15 | 44.55 | $17.00 | — |
| 2021-11-12 | 44.55 | $17.00 | 800 |
| 2021-11-11 | 44.55 | $17.00 | 200 |
| 2021-11-10 | 49.70 | $17.09 | — |
| 2021-11-09 | 49.70 | $17.09 | 800 |
| 2021-11-08 | 49.70 | $17.09 | — |
| 2021-11-05 | 49.70 | $17.09 | — |
| 2021-11-04 | 49.70 | $17.09 | — |
| 2021-11-03 | 49.70 | $17.09 | — |
| 2021-11-02 | 49.70 | $17.09 | — |
| 2021-11-01 | 49.70 | $17.09 | — |
| 2021-10-29 | 49.70 | $17.09 | — |
| 2021-10-28 | 49.70 | $17.09 | — |
| 2021-10-27 | 49.70 | $17.09 | — |
| 2021-10-26 | 49.70 | $17.09 | — |
| 2021-10-25 | 49.70 | $17.09 | — |
| 2021-10-22 | 49.70 | $17.09 | 1400 |
| 2021-10-21 | 48.73 | $17.06 | — |
| 2021-10-20 | 48.73 | $17.06 | — |
| 2021-10-19 | 48.73 | $17.06 | 2200 |
| 2021-10-18 | 48.73 | $17.06 | — |
| 2021-10-15 | 48.73 | $17.06 | 800 |
| 2021-10-14 | 35.71 | $16.65 | 400 |
| 2021-10-13 | 52.81 | $17.20 | — |
| 2021-10-12 | 52.81 | $17.20 | — |
| 2021-10-11 | 52.81 | $17.20 | — |
| 2021-10-08 | 52.81 | $17.20 | 3000 |
| 2021-10-07 | 61.53 | $17.40 | — |
| 2021-10-06 | 61.53 | $17.40 | — |
| 2021-10-05 | 61.53 | $17.40 | — |
| 2021-10-04 | 61.53 | $17.40 | — |
| 2021-10-01 | 61.53 | $17.40 | — |
| 2021-09-30 | 61.53 | $17.40 | — |
| 2021-09-29 | 61.53 | $17.40 | — |
| 2021-09-28 | 61.53 | $17.40 | — |
| 2021-09-27 | 61.53 | $17.40 | — |
| 2021-09-24 | 61.53 | $17.40 | 3200 |
| 2021-09-23 | 61.53 | $17.40 | 5200 |
| 2021-09-22 | 59.03 | $17.27 | — |
| 2021-09-21 | 59.03 | $17.27 | 200 |
| 2021-09-20 | 83.56 | $17.92 | — |
| 2021-09-17 | 83.56 | $17.92 | 3400 |
| 2021-09-16 | 83.56 | $17.92 | 1200 |
| 2021-09-15 | 77.52 | $17.43 | — |
| 2021-09-14 | 77.52 | $17.43 | 800 |
| 2021-09-13 | 42.55 | $16.53 | — |
| 2021-09-10 | 42.55 | $16.53 | 65000 |
| 2021-09-09 | 42.55 | $16.53 | — |
| 2021-09-08 | 42.55 | $16.53 | — |
| 2021-09-07 | 42.55 | $16.53 | — |
| 2021-09-03 | 42.55 | $16.53 | — |
| 2021-09-02 | 42.55 | $16.53 | — |
| 2021-09-01 | 42.55 | $16.53 | — |
| 2021-08-31 | 42.55 | $16.53 | — |
| 2021-08-30 | 42.55 | $16.53 | — |
| 2021-08-27 | 42.55 | $16.53 | 2800 |
| 2021-08-26 | 52.96 | $16.73 | — |
| 2021-08-25 | 52.96 | $16.73 | — |
| 2021-08-24 | 52.96 | $16.73 | — |
| 2021-08-23 | 52.96 | $16.73 | — |
| 2021-08-20 | 52.96 | $16.73 | — |
| 2021-08-19 | 52.96 | $16.73 | — |
| 2021-08-18 | 52.96 | $16.73 | — |
| 2021-08-17 | 52.96 | $16.73 | 200 |
| 2021-08-16 | 51.38 | $16.69 | — |
| 2021-08-13 | 51.38 | $16.69 | — |
| 2021-08-12 | 51.38 | $16.69 | — |
| 2021-08-11 | 51.38 | $16.69 | — |
| 2021-08-10 | 51.38 | $16.69 | — |
| 2021-08-09 | 51.38 | $16.69 | — |
| 2021-08-06 | 51.38 | $16.69 | 2200 |
| 2021-08-05 | 55.27 | $16.81 | — |
| 2021-08-04 | 55.27 | $16.81 | — |
| 2021-08-03 | 55.27 | $16.81 | — |
| 2021-08-02 | 55.27 | $16.81 | — |
| 2021-07-30 | 55.27 | $16.81 | 4800 |
| 2021-07-29 | 55.27 | $16.81 | 4200 |
| 2021-07-28 | 29.95 | $16.03 | — |
| 2021-07-27 | 29.95 | $16.03 | 1400 |
| 2021-07-26 | 30.75 | $16.07 | — |
| 2021-07-23 | 30.75 | $16.07 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$40.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $40.00 | 100 |
| 2026-07-17 | 0.00 | $40.00 | 100 |
| 2026-07-16 | 0.00 | $40.00 | — |
| 2026-07-15 | 0.00 | $40.00 | 100 |
| 2026-07-14 | 0.00 | $40.00 | 100 |
| 2026-07-13 | 0.00 | $40.00 | 100 |
| 2026-07-10 | 0.00 | $40.00 | 100 |
| 2026-07-09 | 0.00 | $40.00 | 1327 |
| 2026-07-08 | -52.92 | $36.10 | 4080 |
| 2026-07-07 | -52.92 | $36.10 | — |
| 2026-07-06 | -52.92 | $36.10 | 4080 |
| 2026-07-02 | -52.92 | $36.10 | 4080 |
| 2026-07-01 | -52.92 | $36.10 | 4080 |
| 2026-06-30 | -52.92 | $36.10 | 4080 |
| 2026-06-29 | -52.92 | $36.10 | 4080 |
| 2026-06-26 | -52.92 | $36.10 | 4080 |
| 2026-06-25 | -52.92 | $36.10 | 6730 |
| 2026-06-24 | -44.57 | $36.40 | 4080 |
| 2026-06-23 | 0.00 | $38.00 | 4080 |
| 2026-06-22 | 0.00 | $38.00 | 4080 |
| 2026-06-18 | 0.00 | $38.00 | 6134 |
| 2026-06-17 | -56.76 | $35.21 | — |
| 2026-06-16 | -56.76 | $35.21 | 700 |
| 2026-06-15 | -72.43 | $34.92 | — |
| 2026-06-12 | -72.43 | $34.92 | — |
| 2026-06-11 | -72.43 | $34.92 | 12729 |
| 2026-06-10 | -100.00 | $34.41 | 15900 |
| 2026-06-09 | -100.00 | $34.75 | 100 |
| 2026-06-05 | 0.00 | $34.90 | — |
| 2026-06-04 | 0.00 | $34.90 | — |
| 2026-06-03 | 0.00 | $34.90 | — |
| 2026-06-02 | 0.00 | $34.90 | — |
| 2026-06-01 | 0.00 | $34.90 | — |
| 2026-05-29 | 0.00 | $34.90 | — |
| 2026-05-28 | 0.00 | $34.90 | — |
| 2026-05-27 | 0.00 | $34.90 | — |
| 2026-05-26 | 0.00 | $34.90 | — |
| 2026-05-22 | 0.00 | $34.90 | — |
| 2026-05-21 | 0.00 | $34.90 | — |
| 2026-05-20 | 0.00 | $34.90 | — |
| 2026-05-19 | 0.00 | $34.90 | — |
| 2026-05-18 | 0.00 | $34.90 | — |
| 2026-05-15 | 0.00 | $34.90 | — |
| 2026-05-14 | 0.00 | $34.90 | — |
| 2026-05-13 | 0.00 | $34.90 | — |
| 2026-05-12 | 0.00 | $34.90 | — |
| 2026-05-11 | 0.00 | $34.90 | 500 |
| 2026-05-08 | -6.06 | $34.15 | — |
| 2026-05-07 | -4.04 | $34.15 | — |
| 2026-05-06 | -4.04 | $34.15 | 200 |
| 2026-05-05 | -36.87 | $33.50 | — |
| 2026-05-04 | -36.87 | $33.50 | 2200 |
| 2026-05-01 | -0.87 | $34.20 | 200 |
| 2026-04-30 | 0.00 | $34.23 | — |
| 2026-04-29 | 0.00 | $34.23 | — |
| 2026-04-28 | 0.00 | $34.23 | — |
| 2026-04-27 | 0.00 | $34.23 | — |
| 2026-04-24 | 0.00 | $34.23 | — |
| 2026-04-23 | 0.00 | $34.23 | — |
| 2026-04-22 | 0.00 | $34.23 | — |
| 2026-04-21 | 0.00 | $34.23 | — |
| 2026-04-20 | 0.00 | $34.23 | — |
| 2026-04-17 | 0.00 | $34.23 | — |
| 2026-04-16 | 0.00 | $34.23 | 1600 |
| 2026-04-15 | 0.00 | $32.91 | — |
| 2026-04-14 | 0.00 | $32.91 | — |
| 2026-04-13 | 0.00 | $32.91 | 200 |
| 2026-04-10 | 0.00 | $32.25 | — |
| 2026-04-09 | 0.00 | $32.25 | — |
| 2026-04-08 | 0.00 | $32.25 | — |
| 2026-04-07 | 0.00 | $32.25 | 100 |
| 2026-04-06 | -100.00 | $30.80 | — |
| 2026-04-02 | -100.00 | $30.80 | — |
| 2026-04-01 | -100.00 | $30.80 | — |
| 2026-03-31 | -100.00 | $30.80 | — |
| 2026-03-30 | -100.00 | $30.80 | — |
| 2026-03-27 | -100.00 | $30.80 | — |
| 2026-03-26 | -100.00 | $30.80 | — |
| 2026-03-25 | -100.00 | $30.80 | — |
| 2026-03-24 | -100.00 | $30.80 | — |
| 2026-03-23 | -100.00 | $30.80 | — |
| 2026-03-20 | -100.00 | $30.80 | — |
| 2026-03-19 | -100.00 | $30.80 | — |
| 2026-03-18 | -100.00 | $30.80 | — |
| 2026-03-17 | -100.00 | $30.80 | — |
| 2026-03-16 | -100.00 | $30.80 | — |
| 2026-03-13 | -100.00 | $30.80 | 500 |
| 2026-03-12 | -97.14 | $31.17 | — |
| 2026-03-11 | -97.14 | $31.17 | — |
| 2026-03-10 | -97.14 | $31.17 | — |
| 2026-03-09 | -97.14 | $31.17 | 1500 |
| 2026-03-06 | -81.18 | $34.61 | — |
| 2026-03-05 | -81.18 | $34.61 | — |
| 2026-03-04 | -33.10 | $34.61 | — |
| 2026-03-03 | -33.10 | $34.61 | — |
| 2026-03-02 | -33.10 | $34.61 | — |
| 2026-02-27 | -33.10 | $34.61 | 100 |
| 2026-02-26 | -38.21 | $34.25 | — |
| 2026-02-25 | -38.21 | $34.25 | — |
| 2026-02-24 | -38.21 | $34.25 | — |
| 2026-02-23 | -38.21 | $34.25 | — |
| 2026-02-20 | -38.21 | $34.25 | — |
| 2026-02-19 | -38.21 | $34.25 | — |
| 2026-02-18 | -38.21 | $34.25 | 2400 |
| 2026-02-17 | 0.00 | $36.94 | — |
| 2026-02-13 | 0.00 | $36.94 | — |
| 2026-02-12 | 0.00 | $36.94 | — |
| 2026-02-11 | 0.00 | $36.94 | — |
| 2026-02-10 | 0.00 | $36.94 | 1500 |
| 2026-02-09 | 0.00 | $34.07 | — |
| 2026-02-06 | 0.00 | $34.07 | — |
| 2026-02-05 | 0.00 | $34.07 | 400 |
| 2026-02-04 | -100.00 | $29.90 | — |
| 2026-02-03 | -100.00 | $29.90 | — |
| 2026-02-02 | -100.00 | $29.90 | — |
| 2026-01-30 | -100.00 | $29.90 | — |
| 2026-01-29 | -100.00 | $29.90 | — |
| 2026-01-28 | -100.00 | $29.90 | — |
| 2026-01-27 | -66.20 | $29.90 | — |
| 2026-01-26 | -66.20 | $29.90 | — |
| 2026-01-23 | -66.20 | $29.90 | — |
| 2026-01-22 | -66.20 | $29.90 | — |
| 2026-01-21 | -66.20 | $29.90 | — |
| 2026-01-20 | -66.20 | $29.90 | 1100 |
| 2026-01-16 | 0.00 | $32.25 | — |
| 2026-01-15 | 0.00 | $32.25 | — |
| 2026-01-14 | 0.00 | $32.25 | — |
| 2026-01-13 | 0.00 | $32.25 | — |
| 2026-01-12 | 0.00 | $32.25 | 100 |
| 2026-01-09 | 0.00 | $32.23 | 1600 |
| 2026-01-08 | -9.57 | $31.82 | 200 |
| 2026-01-07 | -11.59 | $31.75 | — |
| 2026-01-06 | -11.59 | $31.75 | 800 |
| 2026-01-05 | -9.17 | $30.68 | — |
| 2026-01-02 | -9.17 | $30.68 | 200 |
| 2025-12-31 | 0.00 | $30.88 | — |
| 2025-12-30 | 0.00 | $30.88 | 200 |
| 2025-12-29 | 0.00 | $28.70 | — |
| 2025-12-26 | 0.00 | $28.70 | — |
| 2025-12-24 | 0.00 | $28.70 | — |
| 2025-12-23 | 0.00 | $28.70 | — |
| 2025-12-22 | 0.00 | $28.70 | — |
| 2025-12-19 | 0.00 | $28.70 | — |
| 2025-12-18 | 0.00 | $28.70 | — |
| 2025-12-17 | 0.00 | $28.70 | — |
| 2025-12-16 | 0.00 | $28.70 | — |
| 2025-12-15 | 0.00 | $28.70 | — |
| 2025-12-12 | 0.00 | $28.70 | — |
| 2025-12-11 | 0.00 | $28.70 | — |
| 2025-12-10 | 0.00 | $28.70 | — |
| 2025-12-09 | 0.00 | $28.70 | — |
| 2025-12-08 | 0.00 | $28.70 | — |
| 2025-12-05 | 0.00 | $28.70 | — |
| 2025-12-04 | 0.00 | $28.70 | — |
| 2025-12-03 | 0.00 | $28.70 | 100 |
| 2025-10-31 | -100.00 | $26.20 | — |
| 2025-10-30 | -100.00 | $26.20 | — |
| 2025-10-29 | -100.00 | $26.20 | — |
| 2025-10-28 | -100.00 | $26.20 | — |
| 2025-10-27 | -100.00 | $26.20 | — |
| 2025-10-24 | -100.00 | $26.20 | — |
| 2025-10-23 | -100.00 | $26.20 | — |
| 2025-10-22 | -100.00 | $26.20 | — |
| 2025-10-21 | -100.00 | $26.20 | — |
| 2025-10-20 | -100.00 | $26.20 | — |
| 2025-10-17 | -100.00 | $26.20 | — |
| 2025-10-16 | -100.00 | $26.20 | — |
| 2025-10-15 | -100.00 | $26.20 | — |
| 2025-10-14 | -100.00 | $26.20 | — |
| 2025-10-13 | -100.00 | $26.20 | — |
| 2025-10-10 | -100.00 | $26.20 | — |
| 2025-10-09 | -100.00 | $26.20 | — |
| 2025-10-08 | -100.00 | $26.20 | — |
| 2025-10-07 | -100.00 | $26.20 | — |
| 2025-10-06 | -100.00 | $26.20 | 600 |
| 2025-10-03 | -24.80 | $29.82 | — |
| 2025-10-02 | -24.80 | $29.82 | 100 |
| 2025-10-01 | -81.33 | $27.70 | — |
| 2025-09-30 | -81.33 | $27.70 | — |
| 2025-09-29 | -81.33 | $27.70 | 100 |
| 2025-09-26 | -96.00 | $27.15 | — |
| 2025-09-25 | -96.00 | $27.15 | — |
| 2025-09-24 | -96.00 | $27.15 | — |
| 2025-09-23 | -96.00 | $27.15 | — |
| 2025-09-22 | -96.00 | $27.15 | — |
| 2025-09-19 | -96.00 | $27.15 | — |
| 2025-09-18 | -96.00 | $27.15 | — |
| 2025-09-17 | -96.00 | $27.15 | — |
| 2025-09-16 | -96.00 | $27.15 | — |
| 2025-09-15 | -96.00 | $27.15 | 21500 |
| 2025-09-12 | -100.00 | $27.00 | — |
| 2025-09-11 | -100.00 | $27.00 | — |
| 2025-09-10 | -100.00 | $27.00 | — |
| 2025-09-09 | -100.00 | $27.00 | 100 |
| 2025-09-08 | 0.00 | $30.75 | 100 |
| 2025-09-05 | -32.02 | $28.64 | — |
| 2025-09-04 | -32.02 | $28.64 | — |
| 2025-09-03 | -21.43 | $28.64 | — |
| 2025-09-02 | -21.43 | $28.64 | — |
| 2025-08-29 | -21.43 | $28.64 | 100 |
| 2025-08-28 | -18.05 | $28.73 | 100 |
| 2025-08-27 | -25.56 | $28.53 | 100 |
| 2025-08-26 | 0.00 | $29.21 | — |
| 2025-08-25 | 0.00 | $29.21 | — |
| 2025-08-22 | 0.00 | $29.21 | 2800 |
| 2025-08-21 | -12.34 | $28.61 | 300 |
| 2025-08-20 | -39.31 | $27.43 | — |
| 2025-08-19 | -39.31 | $27.43 | — |
| 2025-08-18 | -39.31 | $27.43 | — |
| 2025-08-15 | -39.31 | $27.43 | — |
| 2025-08-14 | -39.31 | $27.43 | — |
| 2025-08-13 | -39.31 | $27.43 | — |
| 2025-08-12 | -39.31 | $27.43 | — |
| 2025-08-11 | -39.31 | $27.43 | — |
| 2025-08-08 | -39.31 | $27.43 | — |
| 2025-08-07 | -39.31 | $27.43 | 3000 |
| 2025-08-06 | -100.00 | $26.55 | — |
| 2025-08-05 | -97.32 | $26.55 | — |
| 2025-08-04 | -97.94 | $26.55 | — |
| 2025-08-01 | -97.94 | $26.55 | — |
| 2025-07-31 | -97.94 | $26.55 | 100 |
| 2025-07-30 | -32.99 | $27.81 | — |
| 2025-07-29 | -32.99 | $27.81 | 100 |
| 2025-07-28 | -23.20 | $28.00 | — |
| 2025-07-25 | -23.20 | $28.00 | — |
| 2025-07-24 | -23.20 | $28.00 | — |
| 2025-07-23 | -23.20 | $28.00 | — |
| 2025-07-22 | -23.20 | $28.00 | — |
| 2025-07-21 | -23.20 | $28.00 | — |
| 2025-07-18 | -23.20 | $28.00 | 100 |
| 2025-07-17 | -97.42 | $26.56 | — |
| 2025-07-16 | -97.42 | $26.56 | — |
| 2025-07-15 | -97.42 | $26.56 | — |
| 2025-07-14 | -97.42 | $26.56 | — |
| 2025-07-11 | -97.42 | $26.56 | 100 |
| 2025-07-10 | -28.35 | $27.90 | — |
| 2025-07-09 | -15.94 | $27.90 | 1100 |
| 2025-07-08 | 0.00 | $28.45 | — |
| 2025-07-07 | -5.48 | $28.45 | — |
| 2025-07-03 | -5.48 | $28.45 | — |
| 2025-07-02 | -5.48 | $28.45 | — |
| 2025-07-01 | -5.48 | $28.45 | 300 |
| 2025-06-30 | -5.48 | $28.45 | — |
| 2025-06-27 | -5.48 | $28.45 | — |
| 2025-06-26 | -5.48 | $28.45 | 2500 |
| 2025-06-25 | -13.70 | $28.15 | 100 |
| 2025-06-24 | -13.70 | $28.15 | 300 |
| 2025-06-23 | -12.33 | $28.20 | — |
| 2025-06-20 | -12.33 | $28.20 | — |
| 2025-06-18 | -12.33 | $28.20 | 400 |
| 2025-06-17 | -17.81 | $28.00 | — |
| 2025-06-16 | -17.81 | $28.00 | — |
| 2025-06-13 | -17.81 | $28.00 | — |
| 2025-06-12 | -17.81 | $28.00 | — |
| 2025-06-11 | -17.81 | $28.00 | 100 |
| 2025-06-10 | -91.48 | $25.00 | — |
| 2025-06-09 | -91.48 | $25.00 | 200 |
| 2025-06-06 | 0.00 | $28.65 | — |
| 2025-06-05 | 0.00 | $28.65 | 1100 |
| 2025-06-04 | 0.00 | $27.18 | — |
| 2025-06-03 | 0.00 | $27.18 | — |
| 2025-06-02 | 0.00 | $27.18 | — |
| 2025-05-30 | 0.00 | $27.18 | — |
| 2025-05-29 | 0.00 | $27.18 | — |
| 2025-05-28 | 0.00 | $27.18 | — |
| 2025-05-27 | 0.00 | $27.18 | — |
| 2025-05-23 | 0.00 | $27.18 | 100 |
| 2025-05-22 | 0.00 | $26.60 | — |
| 2025-05-21 | 0.00 | $26.60 | — |
| 2025-05-20 | 0.00 | $26.60 | — |
| 2025-05-19 | 0.00 | $26.60 | — |
| 2025-05-16 | 0.00 | $26.60 | — |
| 2025-05-15 | 0.00 | $26.60 | 100 |
| 2025-05-14 | 0.00 | $26.55 | 1200 |
| 2025-05-13 | 0.00 | $24.66 | — |
| 2025-05-12 | 0.00 | $24.66 | — |
| 2025-05-09 | 0.00 | $24.66 | — |
| 2025-05-08 | 0.00 | $24.66 | — |
| 2025-05-07 | 0.00 | $24.66 | — |
| 2025-05-06 | 0.00 | $24.66 | — |
| 2025-05-05 | 0.00 | $24.66 | 100 |
| 2025-05-02 | -53.21 | $24.62 | — |
| 2025-05-01 | -53.21 | $24.62 | — |
| 2025-04-30 | -53.21 | $24.62 | — |
| 2025-04-29 | -53.21 | $24.62 | — |
| 2025-04-28 | -53.21 | $24.62 | — |
| 2025-04-25 | -53.21 | $24.62 | — |
| 2025-04-24 | -53.21 | $24.62 | — |
| 2025-04-23 | -55.96 | $24.62 | — |
| 2025-04-22 | -55.96 | $24.62 | 6600 |
| 2025-04-21 | -100.00 | $21.85 | — |
| 2025-04-17 | -100.00 | $21.85 | — |
| 2025-04-16 | -100.00 | $21.85 | — |
| 2025-04-15 | -100.00 | $21.85 | — |
| 2025-04-14 | -100.00 | $21.85 | — |
| 2025-04-11 | -100.00 | $21.85 | — |
| 2025-04-10 | -100.00 | $21.85 | — |
| 2025-04-09 | -100.00 | $21.85 | — |
| 2025-04-08 | -100.00 | $21.85 | — |
| 2025-04-07 | -100.00 | $21.85 | 100 |
| 2025-04-04 | -8.43 | $27.77 | — |
| 2025-04-03 | -8.43 | $27.77 | — |
| 2025-04-02 | -8.43 | $27.77 | — |
| 2025-04-01 | -8.43 | $27.77 | — |
| 2025-03-31 | -8.43 | $27.77 | — |
| 2025-03-28 | -8.43 | $27.77 | — |
| 2025-03-27 | -8.43 | $27.77 | 200 |
| 2025-03-26 | 0.00 | $28.14 | — |
| 2025-03-25 | 0.00 | $28.14 | 100 |
| 2025-03-24 | -64.83 | $24.26 | — |
| 2025-03-21 | -64.83 | $24.26 | — |
| 2025-03-20 | -64.83 | $24.26 | — |
| 2025-03-19 | -64.83 | $24.26 | — |
| 2025-03-18 | -64.83 | $24.26 | — |
| 2025-03-17 | -64.83 | $24.26 | — |
| 2025-03-14 | -64.83 | $24.26 | — |
| 2025-03-13 | -48.21 | $24.26 | 2200 |
| 2025-03-12 | 0.00 | $25.20 | 800 |
| 2025-03-11 | 0.00 | $23.75 | — |
| 2025-03-10 | 0.00 | $23.75 | — |
| 2025-03-07 | 0.00 | $23.75 | — |
| 2025-03-06 | 0.00 | $23.75 | — |
| 2025-03-05 | 0.00 | $23.75 | — |
| 2025-03-04 | 0.00 | $23.75 | — |
| 2025-03-03 | 0.00 | $23.75 | — |
| 2025-02-28 | 0.00 | $23.75 | — |
| 2025-02-27 | 0.00 | $23.75 | — |
| 2025-02-26 | 0.00 | $23.75 | — |
| 2025-02-25 | 0.00 | $23.75 | — |
| 2025-02-24 | -66.67 | $23.75 | — |
| 2025-02-21 | -73.68 | $23.75 | — |
| 2025-02-20 | -73.68 | $23.75 | — |
| 2025-02-19 | -73.68 | $23.75 | — |
| 2025-02-18 | -73.68 | $23.75 | — |
| 2025-02-14 | -73.68 | $23.75 | 100 |
| 2025-02-13 | -100.00 | $23.25 | — |
| 2025-02-12 | -100.00 | $23.25 | — |
| 2025-02-11 | -100.00 | $23.25 | — |
| 2025-02-10 | -100.00 | $23.25 | — |
| 2025-02-07 | -100.00 | $23.25 | — |
| 2025-02-06 | -100.00 | $23.25 | — |
| 2025-02-05 | -100.00 | $23.25 | — |
| 2025-02-04 | -100.00 | $23.25 | — |
| 2025-02-03 | -59.38 | $23.25 | — |
| 2025-01-31 | -59.38 | $23.25 | — |
| 2025-01-30 | -59.38 | $23.25 | — |
| 2025-01-29 | -59.38 | $23.25 | — |
| 2025-01-28 | -59.38 | $23.25 | 2900 |
| 2025-01-27 | -12.81 | $24.74 | 7200 |
| 2025-01-24 | 0.00 | $25.15 | — |
| 2025-01-23 | 0.00 | $25.15 | — |
| 2025-01-22 | -14.67 | $25.15 | — |
| 2025-01-21 | -14.67 | $25.15 | — |
| 2025-01-17 | -14.67 | $25.15 | — |
| 2025-01-16 | -14.67 | $25.15 | — |
| 2025-01-15 | -14.67 | $25.15 | — |
| 2025-01-14 | -14.67 | $25.15 | — |
| 2025-01-13 | -14.67 | $25.15 | — |
| 2025-01-10 | -14.67 | $25.15 | — |
| 2025-01-08 | -14.67 | $25.15 | — |
| 2025-01-07 | -14.67 | $25.15 | 100 |
| 2025-01-06 | -53.33 | $23.70 | 200 |
| 2025-01-03 | -100.00 | $21.95 | — |
| 2025-01-02 | -100.00 | $21.95 | — |
| 2024-12-31 | -100.00 | $21.95 | — |
| 2024-12-30 | -100.00 | $21.95 | — |
| 2024-12-27 | -100.00 | $21.95 | — |
| 2024-12-26 | -100.00 | $21.95 | — |
| 2024-12-24 | -100.00 | $21.95 | — |
| 2024-12-23 | -100.00 | $21.95 | 3100 |
| 2024-12-20 | 0.00 | $25.70 | — |
| 2024-12-19 | 0.00 | $25.70 | — |
| 2024-12-18 | 0.00 | $25.70 | 100 |
| 2024-12-17 | -59.41 | $23.40 | — |
| 2024-12-16 | -52.61 | $23.40 | — |
| 2024-12-13 | -52.61 | $23.40 | — |
| 2024-12-12 | -52.61 | $23.40 | — |
| 2024-12-11 | -52.61 | $23.40 | — |
| 2024-12-10 | -52.61 | $23.40 | — |
| 2024-12-09 | -52.61 | $23.40 | — |
| 2024-12-06 | -52.61 | $23.40 | 100 |
| 2024-12-05 | -88.56 | $22.30 | — |
| 2024-12-04 | -88.56 | $22.30 | — |
| 2024-12-03 | -88.56 | $22.30 | — |
| 2024-12-02 | -88.56 | $22.30 | — |
| 2024-11-29 | -88.56 | $22.30 | — |
| 2024-11-27 | -88.56 | $22.30 | 100 |
| 2024-11-26 | -43.46 | $23.68 | 8900 |
| 2024-11-25 | -88.56 | $22.30 | — |
| 2024-11-22 | -88.56 | $22.30 | 100 |
| 2024-11-21 | 0.00 | $25.01 | — |
| 2024-11-20 | 0.00 | $25.01 | — |
| 2024-11-19 | 0.00 | $25.01 | 4500 |
| 2024-11-18 | -100.00 | $21.95 | — |
| 2024-11-15 | -100.00 | $21.95 | — |
| 2024-11-14 | -100.00 | $21.95 | — |
| 2024-11-13 | -100.00 | $21.95 | 400 |
| 2024-11-12 | -100.00 | $22.86 | — |
| 2024-11-11 | -100.00 | $22.86 | — |
| 2024-11-08 | -100.00 | $22.86 | — |
| 2024-11-07 | -100.00 | $22.86 | — |
| 2024-11-06 | -100.00 | $22.86 | — |
| 2024-11-05 | -100.00 | $22.86 | — |
| 2024-11-04 | -100.00 | $22.86 | — |
| 2024-11-01 | -100.00 | $22.86 | — |
| 2024-10-31 | -100.00 | $22.86 | — |
| 2024-10-30 | -100.00 | $22.86 | — |
| 2024-10-29 | -100.00 | $22.86 | — |
| 2024-10-28 | -100.00 | $22.86 | — |
| 2024-10-25 | -100.00 | $22.86 | — |
| 2024-10-24 | -100.00 | $22.86 | — |
| 2024-10-23 | -100.00 | $22.86 | — |
| 2024-10-22 | -83.92 | $22.86 | — |
| 2024-10-21 | -83.92 | $22.86 | 300 |
| 2024-10-18 | -79.32 | $23.00 | — |
| 2024-10-17 | -79.32 | $23.00 | — |
| 2024-10-16 | -79.32 | $23.00 | — |
| 2024-10-15 | -79.32 | $23.00 | 200 |
| 2024-10-14 | -65.04 | $23.38 | — |
| 2024-10-11 | -65.04 | $23.38 | 500 |
| 2024-10-10 | -54.14 | $23.67 | — |
| 2024-10-09 | -54.14 | $23.67 | 900 |
| 2024-10-08 | -2.97 | $25.00 | — |
| 2024-10-07 | -2.97 | $25.00 | 3400 |
| 2024-10-04 | -2.97 | $25.00 | — |
| 2024-10-03 | -2.97 | $25.00 | — |
| 2024-10-02 | -2.97 | $25.00 | — |
| 2024-10-01 | -2.97 | $25.00 | — |
| 2024-09-30 | -2.97 | $25.00 | — |
| 2024-09-27 | -2.97 | $25.00 | 300 |
| 2024-09-26 | -15.63 | $24.53 | 100 |
| 2024-09-25 | -71.70 | $22.45 | — |
| 2024-09-24 | -71.70 | $22.45 | 100 |
| 2024-09-23 | 0.00 | $25.11 | — |
| 2024-09-20 | 0.00 | $25.11 | 4300 |
| 2024-09-19 | 0.00 | $25.11 | — |
| 2024-09-18 | 0.00 | $25.11 | 100 |
| 2024-09-17 | 0.00 | $24.00 | — |
| 2024-09-16 | 0.00 | $24.00 | — |
| 2024-09-13 | 0.00 | $24.00 | 1100 |
| 2024-09-12 | 0.00 | $24.00 | 600 |
| 2024-08-29 | -100.00 | $21.40 | — |
| 2024-08-28 | -100.00 | $21.40 | — |
| 2024-08-27 | -100.00 | $21.40 | — |
| 2024-08-26 | -100.00 | $21.40 | — |
| 2024-08-23 | -100.00 | $21.40 | — |
| 2024-08-22 | -100.00 | $21.40 | — |
| 2024-08-21 | -100.00 | $21.40 | — |
| 2024-08-20 | -100.00 | $21.40 | — |
| 2024-08-19 | -100.00 | $21.40 | — |
| 2024-08-16 | -100.00 | $21.40 | — |
| 2024-08-15 | -100.00 | $21.40 | — |
| 2024-08-14 | -100.00 | $21.40 | — |
| 2024-08-13 | -100.00 | $21.40 | 4400 |
| 2024-08-12 | -100.00 | $21.40 | — |
| 2024-08-09 | -100.00 | $21.40 | — |
| 2024-08-08 | -100.00 | $21.40 | — |
| 2024-08-07 | -100.00 | $21.40 | 4100 |
| 2024-08-06 | -100.00 | $21.40 | 1500 |
| 2024-08-05 | -100.00 | $21.40 | 100 |
| 2024-08-02 | 0.00 | $24.24 | — |
| 2024-08-01 | 0.00 | $24.24 | — |
| 2024-07-31 | 0.00 | $24.24 | — |
| 2024-07-30 | 0.00 | $24.24 | — |
| 2024-07-29 | 0.00 | $24.24 | — |
| 2024-07-26 | 0.00 | $24.24 | — |
| 2024-07-25 | 0.00 | $24.24 | — |
| 2024-07-24 | 0.00 | $24.24 | — |
| 2024-07-23 | 0.00 | $24.24 | — |
| 2024-07-22 | 0.00 | $24.24 | — |
| 2024-07-19 | 0.00 | $24.24 | — |
| 2024-07-18 | 0.00 | $24.24 | 1200 |
| 2024-07-17 | 0.00 | $24.24 | — |
| 2024-07-16 | 0.00 | $24.24 | 100 |
| 2024-07-15 | 0.00 | $23.66 | — |
| 2024-07-12 | 0.00 | $23.66 | — |
| 2024-07-11 | 0.00 | $23.66 | — |
| 2024-07-10 | 0.00 | $23.66 | 86000 |
| 2024-07-09 | 0.00 | $23.66 | — |
| 2024-07-08 | 0.00 | $23.66 | 500 |
| 2024-07-05 | -12.26 | $23.31 | — |
| 2024-07-03 | -12.26 | $23.31 | — |
| 2024-07-02 | -12.26 | $23.31 | 500 |
| 2024-07-01 | -74.53 | $22.65 | — |
| 2024-06-28 | -74.53 | $22.65 | — |
| 2024-06-27 | -74.53 | $22.65 | — |
| 2024-06-26 | -74.53 | $22.65 | — |
| 2024-06-25 | -74.53 | $22.65 | 300 |
| 2024-06-24 | -100.00 | $22.38 | — |
| 2024-06-21 | -100.00 | $22.38 | — |
| 2024-06-20 | -100.00 | $22.38 | — |
| 2024-06-18 | -100.00 | $22.38 | — |
| 2024-06-17 | -100.00 | $22.38 | — |
| 2024-06-14 | -100.00 | $22.38 | — |
| 2024-06-13 | -100.00 | $22.38 | 100 |
| 2024-06-12 | 0.00 | $23.44 | — |
| 2024-06-11 | 0.00 | $23.44 | 100 |
| 2024-06-10 | 0.00 | $23.25 | 200 |
| 2024-06-07 | 0.00 | $22.97 | — |
| 2024-06-06 | 0.00 | $22.97 | — |
| 2024-06-05 | 0.00 | $22.97 | — |
| 2024-06-04 | 0.00 | $22.97 | 200 |
| 2024-06-03 | -12.40 | $22.70 | — |
| 2024-05-31 | -12.40 | $22.70 | — |
| 2024-05-30 | -12.40 | $22.70 | — |
| 2024-05-29 | -12.40 | $22.70 | — |
| 2024-05-28 | -12.40 | $22.70 | 700 |
| 2024-05-24 | 0.00 | $22.86 | — |
| 2024-05-23 | 0.00 | $22.86 | — |
| 2024-05-22 | 0.00 | $22.86 | — |
| 2024-05-21 | 0.00 | $22.86 | — |
| 2024-05-20 | 0.00 | $22.86 | — |
| 2024-05-17 | 0.00 | $22.86 | — |
| 2024-05-16 | 0.00 | $22.86 | — |
| 2024-05-15 | 0.00 | $22.86 | 14800 |
| 2024-05-14 | -9.38 | $21.86 | 2400 |
| 2024-04-09 | -100.00 | $21.57 | — |
| 2024-04-08 | -100.00 | $21.57 | — |
| 2024-04-05 | -100.00 | $21.57 | — |
| 2024-04-04 | -100.00 | $21.57 | — |
| 2024-04-03 | -51.36 | $21.57 | — |
| 2024-04-02 | -51.36 | $21.57 | — |
| 2024-04-01 | -51.36 | $21.57 | 4000 |
| 2024-03-28 | -51.36 | $21.57 | 9000 |
| 2024-03-27 | -51.36 | $21.57 | — |
| 2024-03-26 | -51.36 | $21.57 | — |
| 2024-03-25 | -51.36 | $21.57 | — |
| 2024-03-22 | -51.36 | $21.57 | — |
| 2024-03-21 | -51.36 | $21.57 | — |
| 2024-03-20 | -51.36 | $21.57 | — |
| 2024-03-19 | -51.36 | $21.57 | 7200 |
| 2024-03-18 | -51.36 | $21.57 | — |
| 2024-03-15 | -36.45 | $21.57 | — |
| 2024-03-14 | -36.45 | $21.57 | — |
| 2024-03-13 | -36.45 | $21.57 | 1200 |
| 2024-03-12 | 0.00 | $22.70 | — |
| 2024-03-11 | 0.00 | $22.70 | — |
| 2024-03-08 | 0.00 | $22.70 | 10500 |
| 2024-03-07 | 0.00 | $22.50 | 300 |
| 2024-03-06 | 0.00 | $20.50 | — |
| 2024-03-05 | 0.00 | $20.50 | — |
| 2024-03-04 | -30.23 | $20.50 | — |
| 2024-03-01 | -30.23 | $20.50 | — |
| 2024-02-29 | -30.23 | $20.50 | — |
| 2024-02-28 | -30.23 | $20.50 | — |
| 2024-02-27 | -17.49 | $20.50 | — |
| 2024-02-26 | -17.49 | $20.50 | — |
| 2024-02-23 | -17.49 | $20.50 | — |
| 2024-02-22 | -17.49 | $20.50 | — |
| 2024-02-21 | -17.49 | $20.50 | — |
| 2024-02-20 | -17.49 | $20.50 | 100 |
| 2024-02-16 | -57.85 | $19.60 | — |
| 2024-02-15 | -57.85 | $19.60 | — |
| 2024-02-14 | -57.85 | $19.60 | — |
| 2024-02-13 | -57.85 | $19.60 | — |
| 2024-02-12 | -57.85 | $19.60 | — |
| 2024-02-09 | -57.85 | $19.60 | — |
| 2024-02-08 | -57.85 | $19.60 | — |
| 2024-02-07 | -95.01 | $19.60 | — |
| 2024-02-06 | -95.01 | $19.60 | 400 |
| 2024-02-05 | -88.16 | $20.89 | — |
| 2024-02-02 | -88.16 | $20.89 | 200 |
| 2024-02-01 | -89.11 | $20.71 | — |
| 2024-01-31 | -89.11 | $20.71 | 300 |
| 2024-01-30 | -100.00 | $18.66 | — |
| 2024-01-29 | -100.00 | $18.66 | — |
| 2024-01-26 | -100.00 | $18.66 | — |
| 2024-01-25 | -100.00 | $18.66 | — |
| 2024-01-24 | -100.00 | $18.66 | — |
| 2024-01-23 | -100.00 | $18.66 | — |
| 2024-01-22 | -100.00 | $18.66 | — |
| 2024-01-19 | -100.00 | $18.66 | — |
| 2024-01-18 | -100.00 | $18.66 | — |
| 2024-01-17 | -100.00 | $18.66 | — |
| 2024-01-16 | -100.00 | $18.66 | — |
| 2024-01-12 | -100.00 | $18.66 | — |
| 2024-01-11 | -100.00 | $18.66 | — |
| 2024-01-10 | 0.00 | $37.49 | 700 |
| 2024-01-09 | -100.00 | $18.66 | — |
| 2024-01-08 | -100.00 | $18.66 | — |
| 2024-01-05 | -100.00 | $18.66 | — |
| 2024-01-04 | -100.00 | $18.66 | — |
| 2024-01-03 | -100.00 | $18.66 | — |
| 2024-01-02 | -100.00 | $18.66 | — |
| 2023-12-29 | -100.00 | $18.66 | — |
| 2023-12-28 | -100.00 | $18.66 | 300 |
| 2023-12-27 | -100.00 | $18.75 | 800 |
| 2023-12-26 | 0.00 | $19.07 | — |
| 2023-12-22 | 0.00 | $19.07 | — |
| 2023-12-21 | 0.00 | $19.07 | — |
| 2023-12-20 | 0.00 | $19.07 | — |
| 2023-12-19 | 0.00 | $19.07 | — |
| 2023-12-18 | 0.00 | $19.07 | — |
| 2023-12-15 | 0.00 | $19.07 | — |
| 2023-12-14 | 0.00 | $19.07 | — |
| 2023-12-13 | 0.00 | $19.07 | — |
| 2023-12-12 | 0.00 | $19.07 | 42000 |
| 2023-12-11 | -100.00 | $18.92 | — |
| 2023-12-08 | -100.00 | $18.92 | — |
| 2023-12-07 | -100.00 | $18.92 | 60000 |
| 2023-12-06 | 0.00 | $19.02 | — |
| 2023-12-05 | 0.00 | $19.02 | — |
| 2023-12-04 | 0.00 | $19.02 | — |
| 2023-12-01 | 0.00 | $19.02 | — |
| 2023-11-30 | 0.00 | $19.02 | — |
| 2023-11-29 | 0.00 | $19.02 | — |
| 2023-11-28 | 0.00 | $19.02 | 16000 |
| 2023-11-27 | 0.00 | $19.02 | — |
| 2023-11-24 | 0.00 | $19.02 | — |
| 2023-11-22 | 0.00 | $19.02 | — |
| 2023-11-21 | -22.68 | $19.02 | — |
| 2023-11-20 | -22.68 | $19.02 | 12000 |
| 2023-11-17 | -22.68 | $19.02 | — |
| 2023-11-16 | -22.68 | $19.02 | — |
| 2023-11-15 | -22.68 | $19.02 | 1600 |
| 2023-11-14 | -22.68 | $19.02 | 800 |
| 2023-11-13 | -24.74 | $19.00 | — |
| 2023-11-10 | -24.74 | $19.00 | — |
| 2023-11-09 | -24.74 | $19.00 | — |
| 2023-11-08 | -24.74 | $19.00 | 1000 |
| 2023-11-07 | -24.74 | $19.00 | — |
| 2023-11-06 | -63.13 | $19.00 | — |
| 2023-11-03 | -63.13 | $19.00 | — |
| 2023-11-02 | -63.13 | $19.00 | 36000 |
| 2023-11-01 | -63.13 | $19.00 | 8000 |
| 2023-10-31 | -100.00 | $18.27 | — |
| 2023-10-30 | -100.00 | $18.27 | — |
| 2023-10-27 | -100.00 | $18.27 | 24000 |
| 2023-10-26 | -100.00 | $18.27 | 20200 |
| 2023-10-25 | -100.00 | $19.24 | — |
| 2023-10-24 | -100.00 | $19.24 | — |
| 2023-10-23 | -100.00 | $19.24 | — |
| 2023-10-20 | -100.00 | $19.24 | — |
| 2023-10-19 | -100.00 | $19.24 | — |
| 2023-10-18 | -100.00 | $19.24 | — |
| 2023-10-17 | -100.00 | $19.24 | — |
| 2023-10-16 | -100.00 | $19.24 | 8400 |
| 2023-10-13 | -100.00 | $19.24 | — |
| 2023-10-12 | -100.00 | $19.24 | — |
| 2023-10-11 | -100.00 | $19.24 | 200 |
| 2023-10-10 | -7.58 | $20.25 | — |
| 2023-10-09 | -3.13 | $20.25 | — |
| 2023-10-06 | -3.13 | $20.25 | — |
| 2023-10-05 | -3.13 | $20.25 | — |
| 2023-10-04 | -2.51 | $20.25 | — |
| 2023-10-03 | -2.51 | $20.25 | — |
| 2023-10-02 | -2.51 | $20.25 | — |
| 2023-09-29 | -2.51 | $20.25 | — |
| 2023-09-28 | -2.51 | $20.25 | — |
| 2023-09-27 | -2.51 | $20.25 | — |
| 2023-09-26 | -2.51 | $20.25 | — |
| 2023-09-25 | -2.51 | $20.25 | — |
| 2023-09-22 | -2.51 | $20.25 | — |
| 2023-09-21 | -2.51 | $20.25 | — |
| 2023-09-20 | -2.51 | $20.25 | 1400 |
| 2023-09-19 | -2.51 | $20.25 | 13400 |
| 2023-09-18 | -18.00 | $19.64 | 1200 |
| 2023-09-15 | 0.00 | $20.00 | — |
| 2023-09-14 | 0.00 | $20.00 | — |
| 2023-09-13 | 0.00 | $20.00 | 2600 |
| 2023-09-12 | 0.00 | $18.70 | — |
| 2023-09-11 | 0.00 | $18.70 | — |
| 2023-09-08 | 0.00 | $18.70 | 2600 |
| 2023-09-07 | 0.00 | $18.31 | — |
| 2023-09-06 | 0.00 | $18.31 | — |
| 2023-09-05 | -76.52 | $18.31 | — |
| 2023-09-01 | -76.52 | $18.31 | — |
| 2023-08-31 | -76.52 | $18.31 | — |
| 2023-08-30 | -76.52 | $18.31 | — |
| 2023-08-29 | -76.52 | $18.31 | 2000 |
| 2023-08-28 | -76.52 | $18.31 | — |
| 2023-08-25 | -76.52 | $18.31 | — |
| 2023-08-24 | -76.52 | $18.31 | — |
| 2023-08-23 | -76.52 | $18.31 | — |
| 2023-08-22 | -76.52 | $18.31 | 200 |
| 2023-08-21 | -100.00 | $18.00 | — |
| 2023-08-18 | -100.00 | $18.00 | — |
| 2023-08-17 | -100.00 | $18.00 | — |
| 2023-08-16 | -100.00 | $18.00 | — |
| 2023-08-15 | -100.00 | $18.00 | 200 |
| 2023-08-14 | -100.00 | $18.16 | — |
| 2023-08-11 | -100.00 | $18.16 | — |
| 2023-08-10 | -100.00 | $18.16 | — |
| 2023-08-09 | -100.00 | $18.16 | 200 |
| 2023-08-08 | 0.00 | $19.32 | — |
| 2023-08-07 | 0.00 | $19.32 | — |
| 2023-08-04 | 0.00 | $19.32 | — |
| 2023-08-03 | 0.00 | $19.32 | — |
| 2023-08-02 | 0.00 | $19.32 | — |
| 2023-08-01 | 0.00 | $19.32 | — |
| 2023-07-31 | 0.00 | $19.32 | — |
| 2023-07-28 | 0.00 | $19.32 | — |
| 2023-07-27 | 0.00 | $19.32 | 200 |
| 2023-07-26 | 0.00 | $18.50 | — |
| 2023-07-25 | 0.00 | $18.50 | — |
| 2023-07-24 | 0.00 | $18.50 | — |
| 2023-07-21 | 0.00 | $18.50 | — |
| 2023-07-20 | 0.00 | $18.50 | — |
| 2023-07-19 | 0.00 | $18.50 | — |
| 2023-07-18 | 0.00 | $18.50 | — |
| 2023-07-17 | 0.00 | $18.50 | — |
| 2023-07-14 | 0.00 | $18.50 | — |
| 2023-07-13 | 0.00 | $18.50 | 4800 |
| 2023-07-12 | 0.00 | $18.50 | 2000 |
| 2023-07-11 | 0.00 | $18.34 | — |
| 2023-07-10 | 0.00 | $18.34 | — |
| 2023-07-07 | 0.00 | $18.34 | 600 |
| 2023-07-06 | -47.06 | $17.84 | 600 |
| 2023-07-05 | -100.00 | $17.48 | — |
| 2023-07-03 | -100.00 | $17.48 | — |
| 2023-06-30 | -100.00 | $17.48 | — |
| 2023-06-29 | -100.00 | $17.48 | — |
| 2023-06-28 | -100.00 | $17.48 | — |
| 2023-06-27 | -100.00 | $17.48 | — |
| 2023-06-26 | -100.00 | $17.48 | — |
| 2023-06-23 | -100.00 | $17.48 | — |
| 2023-06-22 | -100.00 | $17.48 | — |
| 2023-06-21 | -100.00 | $17.48 | — |
| 2023-06-20 | -100.00 | $17.48 | 1000 |
| 2023-06-16 | -100.00 | $18.16 | — |
| 2023-06-15 | -100.00 | $18.16 | — |
| 2023-06-14 | -100.00 | $18.16 | 2400 |
| 2023-06-13 | -100.00 | $18.16 | — |
| 2023-06-12 | -100.00 | $18.16 | — |
| 2023-06-09 | -100.00 | $18.16 | — |
| 2023-06-08 | -57.58 | $18.16 | — |
| 2023-06-07 | -57.58 | $18.16 | — |
| 2023-06-06 | -57.58 | $18.16 | — |
| 2023-06-05 | -57.58 | $18.16 | — |
| 2023-06-02 | -57.58 | $18.16 | 400 |
| 2023-06-01 | 0.00 | $18.54 | — |
| 2023-05-31 | 0.00 | $18.54 | — |
| 2023-05-30 | 0.00 | $18.54 | — |
| 2023-05-26 | 0.00 | $18.54 | — |
| 2023-05-25 | 0.00 | $18.54 | 2400 |
| 2023-05-24 | 0.00 | $18.54 | — |
| 2023-05-23 | 0.00 | $18.54 | 1000 |
| 2023-05-22 | 0.00 | $18.54 | — |
| 2023-05-19 | 0.00 | $18.54 | — |
| 2023-05-18 | 0.00 | $18.54 | — |
| 2023-05-17 | 0.00 | $18.54 | — |
| 2023-05-16 | 0.00 | $18.54 | — |
| 2023-05-15 | 0.00 | $18.54 | — |
| 2023-05-12 | 0.00 | $18.54 | 400 |
| 2023-05-11 | 0.00 | $17.88 | 1200 |
| 2023-05-10 | 0.00 | $17.88 | — |
| 2023-05-09 | 0.00 | $17.88 | — |
| 2023-05-08 | 0.00 | $17.88 | — |
| 2023-05-05 | 0.00 | $17.88 | — |
| 2023-05-04 | 0.00 | $17.88 | — |
| 2023-05-03 | 0.00 | $17.88 | — |
| 2023-05-02 | 0.00 | $17.88 | — |
| 2023-05-01 | 0.00 | $17.88 | — |
| 2023-04-28 | 0.00 | $17.88 | 1600 |
| 2023-04-27 | 0.00 | $17.88 | — |
| 2023-04-26 | 0.00 | $17.88 | — |
| 2023-04-25 | 0.00 | $17.88 | — |
| 2023-04-24 | 0.00 | $17.88 | — |
| 2023-04-21 | 0.00 | $17.88 | 4200 |
| 2023-04-20 | -100.00 | $16.92 | — |
| 2023-04-19 | -100.00 | $16.92 | — |
| 2023-04-18 | -100.00 | $16.92 | — |
| 2023-04-17 | -100.00 | $16.92 | — |
| 2023-04-14 | -100.00 | $16.92 | — |
| 2023-04-13 | -100.00 | $16.92 | — |
| 2023-04-12 | -100.00 | $16.92 | — |
| 2023-04-11 | -100.00 | $16.92 | 4400 |
| 2023-04-10 | -100.00 | $17.62 | — |
| 2023-04-06 | -100.00 | $17.62 | — |
| 2023-04-05 | -100.00 | $17.62 | — |
| 2023-04-04 | -100.00 | $17.62 | — |
| 2023-04-03 | -100.00 | $17.62 | — |
| 2023-03-31 | -100.00 | $17.62 | — |
| 2023-03-30 | -100.00 | $17.62 | — |
| 2023-03-29 | -100.00 | $17.62 | — |
| 2023-03-28 | -100.00 | $17.62 | — |
| 2023-03-27 | -100.00 | $17.62 | — |
| 2023-03-24 | -100.00 | $17.62 | — |
| 2023-03-23 | -100.00 | $17.62 | — |
| 2023-03-22 | -100.00 | $17.62 | 1800 |
| 2023-03-21 | -100.00 | $17.77 | — |
| 2023-03-20 | -100.00 | $17.77 | — |
| 2023-03-17 | -100.00 | $17.77 | — |
| 2023-03-16 | -100.00 | $17.77 | — |
| 2023-03-15 | -100.00 | $17.77 | 5000 |
| 2023-03-14 | -15.18 | $19.14 | — |
| 2023-03-13 | -15.18 | $19.14 | — |
| 2023-03-10 | -11.72 | $19.14 | — |
| 2023-03-09 | -11.72 | $19.14 | — |
| 2023-03-08 | -11.72 | $19.14 | — |
| 2023-03-07 | -11.72 | $19.14 | 1400 |
| 2023-03-06 | 0.00 | $19.31 | 200 |
| 2023-03-03 | -29.79 | $18.19 | — |
| 2023-03-02 | -29.79 | $18.19 | 600 |
| 2023-03-01 | -29.79 | $18.19 | — |
| 2023-02-28 | -29.79 | $18.19 | — |
| 2023-02-27 | -29.79 | $18.19 | — |
| 2023-02-24 | -29.79 | $18.19 | — |
| 2023-02-23 | -29.79 | $18.19 | — |
| 2023-02-22 | -29.79 | $18.19 | — |
| 2023-02-21 | -29.79 | $18.19 | — |
| 2023-02-17 | -29.79 | $18.19 | — |
| 2023-02-16 | -29.79 | $18.19 | 400 |
| 2023-02-15 | -17.02 | $18.25 | — |
| 2023-02-14 | -17.02 | $18.25 | — |
| 2023-02-13 | -17.02 | $18.25 | 1800 |
| 2023-02-10 | -100.00 | $17.86 | — |
| 2023-02-09 | -79.19 | $17.86 | — |
| 2023-02-08 | -79.19 | $17.86 | — |
| 2023-02-07 | -79.19 | $17.86 | — |
| 2023-02-06 | -79.19 | $17.86 | 200 |
| 2023-02-03 | -52.02 | $18.33 | 1000 |
| 2023-02-02 | -70.52 | $18.01 | — |
| 2023-02-01 | -70.52 | $18.01 | — |
| 2023-01-31 | -70.52 | $18.01 | 4400 |
| 2023-01-30 | -70.52 | $18.01 | — |
| 2023-01-27 | -70.52 | $18.01 | — |
| 2023-01-26 | -70.52 | $18.01 | — |
| 2023-01-25 | -70.52 | $18.01 | 2200 |
| 2023-01-24 | -55.45 | $18.01 | — |
| 2023-01-23 | -28.37 | $18.01 | 600 |
| 2023-01-20 | -29.53 | $17.96 | 200 |
| 2023-01-19 | -24.65 | $18.17 | — |
| 2023-01-18 | -24.65 | $18.17 | — |
| 2023-01-17 | -24.65 | $18.17 | 3400 |
| 2023-01-13 | 0.00 | $19.23 | 2800 |
| 2023-01-12 | 0.00 | $17.50 | — |
| 2023-01-11 | 0.00 | $17.50 | — |
| 2023-01-10 | 0.00 | $17.50 | — |
| 2023-01-09 | 0.00 | $17.50 | — |
| 2023-01-06 | 0.00 | $17.50 | — |
| 2023-01-05 | 0.00 | $17.50 | — |
| 2023-01-04 | 0.00 | $17.50 | — |
| 2023-01-03 | 0.00 | $17.50 | — |
| 2022-12-30 | 0.00 | $17.50 | — |
| 2022-12-29 | 0.00 | $17.50 | — |
| 2022-12-28 | 0.00 | $17.50 | — |
| 2022-12-27 | 0.00 | $17.50 | 400 |
| 2022-12-23 | 0.00 | $17.03 | 8200 |
| 2022-12-06 | 0.00 | $14.93 | — |
| 2022-12-05 | 0.00 | $14.93 | — |
| 2022-12-02 | 0.00 | $14.93 | — |
| 2022-12-01 | 0.00 | $14.93 | — |
| 2022-11-30 | 0.00 | $14.93 | — |
| 2022-11-29 | 0.00 | $14.93 | — |
| 2022-11-28 | 0.00 | $14.93 | — |
| 2022-11-25 | 0.00 | $14.93 | — |
| 2022-11-23 | 0.00 | $14.93 | — |
| 2022-11-22 | 0.00 | $14.93 | — |
| 2022-11-21 | 0.00 | $14.93 | — |
| 2022-11-18 | 0.00 | $14.93 | 600 |
| 2022-11-17 | 0.00 | $14.93 | — |
| 2022-11-16 | 0.00 | $14.93 | — |
| 2022-11-15 | 0.00 | $14.93 | — |
| 2022-11-14 | 0.00 | $14.93 | 20000 |
| 2022-11-11 | 0.00 | $14.93 | — |
| 2022-11-10 | 0.00 | $14.93 | — |
| 2022-11-09 | 0.00 | $14.93 | — |
| 2022-11-08 | 0.00 | $14.93 | 2800 |
| 2022-11-07 | 0.00 | $14.26 | — |
| 2022-11-04 | 0.00 | $14.26 | — |
| 2022-11-03 | 0.00 | $14.26 | 43200 |
| 2022-11-02 | 0.00 | $14.26 | — |
| 2022-11-01 | 0.00 | $14.26 | — |
| 2022-10-31 | 0.00 | $14.26 | — |
| 2022-10-28 | 0.00 | $14.26 | — |
| 2022-10-27 | 0.00 | $14.26 | 4200 |
| 2022-10-26 | -68.04 | $14.26 | 2600 |
| 2022-10-25 | -68.04 | $14.26 | 1000 |
| 2022-10-24 | -68.04 | $14.26 | — |
| 2022-10-21 | -68.04 | $14.26 | — |
| 2022-10-20 | -68.04 | $14.26 | 2400 |
| 2022-10-19 | -68.04 | $14.26 | — |
| 2022-10-18 | -71.56 | $14.26 | 3800 |
| 2022-10-17 | -94.50 | $14.01 | 200 |
| 2022-10-14 | -100.00 | $13.95 | 12800 |
| 2022-10-13 | -100.00 | $13.95 | — |
| 2022-10-12 | -100.00 | $13.95 | 10800 |
| 2022-10-11 | -100.00 | $13.95 | 3800 |
| 2022-10-10 | -100.00 | $13.95 | — |
| 2022-10-07 | -100.00 | $13.95 | — |
| 2022-10-06 | -100.00 | $13.95 | — |
| 2022-10-05 | -100.00 | $13.95 | — |
| 2022-10-04 | -100.00 | $13.95 | 2000 |
| 2022-10-03 | -100.00 | $13.95 | — |
| 2022-09-30 | -100.00 | $13.95 | 400 |
| 2022-09-29 | -55.43 | $14.92 | — |
| 2022-09-28 | -67.20 | $14.92 | — |
| 2022-09-27 | -67.20 | $14.92 | — |
| 2022-09-26 | -67.20 | $14.92 | — |
| 2022-09-23 | -67.20 | $14.92 | — |
| 2022-09-22 | -67.20 | $14.92 | 1200 |
| 2022-09-21 | -57.60 | $15.04 | — |
| 2022-09-20 | -57.60 | $15.04 | 34200 |
| 2022-09-19 | -65.36 | $15.04 | — |
| 2022-09-16 | -65.36 | $15.04 | 200 |
| 2022-09-15 | -100.00 | $14.51 | — |
| 2022-09-14 | -100.00 | $14.51 | — |
| 2022-09-13 | -100.00 | $14.51 | 55600 |
| 2022-09-12 | -100.00 | $14.51 | — |
| 2022-09-09 | -100.00 | $14.51 | — |
| 2022-09-08 | -100.00 | $14.51 | — |
| 2022-09-07 | -100.00 | $14.51 | — |
| 2022-09-06 | -100.00 | $14.51 | 200 |
| 2022-09-02 | -100.00 | $15.43 | — |
| 2022-09-01 | -100.00 | $15.43 | 600 |
| 2022-08-31 | -63.64 | $15.76 | — |
| 2022-08-30 | -63.64 | $15.76 | 2000 |
| 2022-08-29 | -63.64 | $15.76 | — |
| 2022-08-26 | -63.64 | $15.76 | — |
| 2022-08-25 | -63.64 | $15.76 | 16000 |
| 2022-08-24 | -63.64 | $15.76 | 5400 |
| 2022-08-23 | -100.00 | $15.60 | 400 |
| 2022-08-22 | 0.00 | $16.04 | 14000 |
| 2022-08-19 | 0.00 | $16.04 | — |
| 2022-08-18 | 0.00 | $16.04 | — |
| 2022-08-17 | 0.00 | $16.04 | — |
| 2022-08-16 | 0.00 | $16.04 | — |
| 2022-08-15 | 0.00 | $16.04 | 1600 |
| 2022-07-29 | -100.00 | $15.90 | — |
| 2022-07-28 | -100.00 | $15.90 | — |
| 2022-07-27 | -100.00 | $15.90 | — |
| 2022-07-26 | -100.00 | $15.90 | — |
| 2022-07-25 | -100.00 | $15.90 | — |
| 2022-07-22 | -100.00 | $15.90 | — |
| 2022-07-21 | -10.19 | $15.90 | — |
| 2022-07-20 | -10.19 | $15.90 | — |
| 2022-07-19 | -10.19 | $15.90 | 3200 |
| 2022-07-18 | -10.19 | $15.90 | — |
| 2022-07-15 | -10.19 | $15.90 | — |
| 2022-07-14 | -10.19 | $15.90 | — |
| 2022-07-13 | -10.19 | $15.90 | — |
| 2022-07-12 | -10.19 | $15.90 | — |
| 2022-07-11 | -10.19 | $15.90 | — |
| 2022-07-08 | -10.19 | $15.90 | — |
| 2022-07-07 | -10.19 | $15.90 | — |
| 2022-07-06 | -10.19 | $15.90 | — |
| 2022-07-05 | -10.19 | $15.90 | 600 |
| 2022-07-01 | 0.00 | $16.01 | — |
| 2022-06-30 | 0.00 | $16.01 | — |
| 2022-06-29 | 0.00 | $16.01 | — |
| 2022-06-28 | 0.00 | $16.01 | — |
| 2022-06-27 | 0.00 | $16.01 | 34400 |
| 2022-06-24 | 0.00 | $16.01 | 4800 |
| 2022-06-23 | -100.00 | $14.93 | — |
| 2022-06-22 | -100.00 | $14.93 | 9200 |
| 2022-06-21 | -100.00 | $14.93 | — |
| 2022-06-17 | -100.00 | $14.93 | — |
| 2022-06-16 | -100.00 | $14.93 | — |
| 2022-06-15 | -100.00 | $14.93 | — |
| 2022-06-14 | -100.00 | $14.93 | 3800 |
| 2022-06-13 | -71.15 | $15.30 | — |
| 2022-06-10 | -78.57 | $15.30 | 8400 |
| 2022-06-09 | -81.25 | $15.30 | — |
| 2022-06-08 | -81.25 | $15.30 | — |
| 2022-06-07 | -81.25 | $15.30 | — |
| 2022-06-06 | -81.25 | $15.30 | 1000 |
| 2022-06-03 | -85.00 | $15.27 | — |
| 2022-06-02 | -85.00 | $15.27 | — |
| 2022-06-01 | -85.00 | $15.27 | 8600 |
| 2022-05-31 | -100.00 | $15.15 | 2000 |
| 2022-05-27 | -100.00 | $15.15 | — |
| 2022-05-26 | -100.00 | $15.15 | 6000 |
| 2022-05-25 | -100.00 | $15.23 | 2000 |
| 2022-05-24 | -88.24 | $15.35 | 12800 |
| 2022-05-23 | -88.24 | $15.35 | 16000 |
| 2022-05-20 | -56.00 | $15.67 | 72000 |
| 2022-05-19 | -56.00 | $15.67 | — |
| 2022-05-18 | -56.00 | $15.67 | — |
| 2022-05-17 | -56.00 | $15.67 | 16800 |
| 2022-05-16 | -56.00 | $15.67 | 3200 |
| 2022-05-13 | -20.00 | $15.85 | 4400 |
| 2022-05-12 | 0.00 | $15.95 | 20000 |
| 2022-05-11 | 0.00 | $15.95 | — |
| 2022-05-10 | 0.00 | $15.95 | — |
| 2022-05-09 | 0.00 | $15.95 | — |
| 2022-05-06 | 0.00 | $15.95 | 3400 |
| 2022-05-05 | 0.00 | $15.76 | — |
| 2022-05-04 | -22.50 | $15.76 | 3400 |
| 2022-05-03 | -70.00 | $15.57 | — |
| 2022-05-02 | -90.32 | $15.57 | — |
| 2022-04-29 | -90.32 | $15.57 | — |
| 2022-04-28 | -92.64 | $15.57 | 1200 |
| 2022-04-27 | -92.64 | $15.57 | 26200 |
| 2022-04-26 | -100.00 | $15.45 | — |
| 2022-04-25 | -100.00 | $15.45 | — |
| 2022-04-22 | -100.00 | $15.45 | 9000 |
| 2022-04-21 | -100.00 | $15.65 | — |
| 2022-04-20 | -100.00 | $15.65 | 4000 |
| 2022-04-19 | -100.00 | $15.65 | — |
| 2022-04-18 | -100.00 | $15.65 | — |
| 2022-04-14 | -100.00 | $15.65 | — |
| 2022-04-13 | -100.00 | $15.65 | 2000 |
| 2022-04-12 | -100.00 | $15.65 | — |
| 2022-04-11 | -100.00 | $15.65 | 3200 |
| 2022-04-08 | -99.47 | $15.69 | — |
| 2022-04-07 | -99.47 | $15.69 | 200 |
| 2022-04-06 | -91.01 | $15.85 | — |
| 2022-04-05 | -91.01 | $15.85 | 5600 |
| 2022-04-04 | -70.97 | $16.69 | — |
| 2022-04-01 | -80.22 | $16.69 | 800 |
| 2022-03-31 | -58.79 | $17.08 | 1200 |
| 2022-03-30 | -58.79 | $17.08 | 5000 |
| 2022-03-29 | -31.87 | $17.57 | — |
| 2022-03-28 | -31.87 | $17.57 | 2800 |
| 2022-03-25 | -63.74 | $16.99 | 800 |
| 2022-03-24 | -58.24 | $17.09 | — |
| 2022-03-23 | -58.24 | $17.09 | — |
| 2022-03-22 | -58.24 | $17.09 | — |
| 2022-03-21 | -64.81 | $17.09 | — |
| 2022-03-18 | -64.81 | $17.09 | — |
| 2022-03-17 | -64.81 | $17.09 | 5600 |
| 2022-03-16 | -85.19 | $16.65 | 1000 |
| 2022-03-15 | -92.59 | $16.49 | — |
| 2022-03-14 | -92.59 | $16.49 | — |
| 2022-03-11 | -92.59 | $16.49 | 7400 |
| 2022-03-10 | -100.00 | $16.33 | — |
| 2022-03-09 | -100.00 | $16.33 | — |
| 2022-03-08 | -100.00 | $16.33 | 1400 |
| 2022-03-07 | -40.48 | $18.15 | — |
| 2022-03-04 | -40.48 | $18.15 | — |
| 2022-03-03 | -40.48 | $18.15 | — |
| 2022-03-02 | -40.48 | $18.15 | — |
| 2022-03-01 | -40.48 | $18.15 | — |
| 2022-02-28 | -40.48 | $18.15 | — |
| 2022-02-25 | -40.48 | $18.15 | 7200 |
| 2022-02-24 | -28.81 | $18.15 | 9800 |
| 2022-02-23 | -58.47 | $17.80 | 600 |
| 2022-02-22 | 0.00 | $18.49 | — |
| 2022-02-18 | 0.00 | $18.49 | — |
| 2022-02-17 | 0.00 | $18.49 | — |
| 2022-02-16 | 0.00 | $18.49 | — |
| 2022-02-15 | 0.00 | $18.49 | — |
| 2022-02-14 | 0.00 | $18.49 | — |
| 2022-02-11 | 0.00 | $18.49 | — |
| 2022-02-10 | 0.00 | $18.49 | 400 |
| 2022-02-09 | -67.31 | $17.65 | — |
| 2022-02-08 | -67.31 | $17.65 | 1200 |
| 2022-02-07 | -67.31 | $17.65 | — |
| 2022-02-04 | -67.31 | $17.65 | — |
| 2022-02-03 | -67.31 | $17.65 | — |
| 2022-02-02 | -52.24 | $17.65 | — |
| 2022-02-01 | -52.24 | $17.65 | — |
| 2022-01-31 | -48.61 | $17.65 | — |
| 2022-01-28 | -48.61 | $17.65 | — |
| 2022-01-27 | -48.61 | $17.65 | 3400 |
| 2022-01-26 | -45.83 | $17.69 | 3000 |
| 2022-01-25 | -41.67 | $17.75 | 200 |
| 2022-01-24 | 0.00 | $18.35 | — |
| 2022-01-21 | 0.00 | $18.35 | — |
| 2022-01-20 | 0.00 | $18.35 | — |
| 2022-01-19 | 0.00 | $18.35 | 3800 |
| 2022-01-18 | 0.00 | $17.58 | 15200 |
| 2022-01-14 | 0.00 | $17.58 | — |
| 2022-01-13 | 0.00 | $17.58 | — |
| 2022-01-12 | 0.00 | $17.58 | — |
| 2022-01-11 | 0.00 | $17.58 | — |
| 2022-01-10 | 0.00 | $17.58 | — |
| 2022-01-07 | 0.00 | $17.58 | — |
| 2022-01-06 | 0.00 | $17.58 | 1800 |
| 2022-01-05 | -22.13 | $17.01 | — |
| 2022-01-04 | -22.13 | $17.01 | 200 |
| 2022-01-03 | -30.33 | $16.91 | 8600 |
| 2021-12-31 | -17.21 | $17.07 | — |
| 2021-12-30 | -17.21 | $17.07 | — |
| 2021-12-29 | -15.44 | $17.07 | — |
| 2021-12-28 | -12.07 | $17.07 | — |
| 2021-12-27 | -12.07 | $17.07 | 1200 |
| 2021-12-23 | 0.00 | $17.28 | 12000 |
| 2021-12-22 | 0.00 | $17.28 | 600 |
| 2021-12-21 | 0.00 | $17.03 | — |
| 2021-12-20 | 0.00 | $17.03 | — |
| 2021-12-17 | -65.10 | $16.06 | — |
| 2021-12-16 | 0.00 | $17.03 | 4000 |
| 2021-12-15 | 0.00 | $17.03 | — |
| 2021-12-14 | 0.00 | $17.03 | 1400 |
| 2021-12-13 | -30.14 | $16.56 | 15800 |
| 2021-12-10 | -30.14 | $16.56 | — |
| 2021-12-09 | -30.14 | $16.56 | — |
| 2021-12-08 | -34.19 | $16.56 | — |
| 2021-12-07 | -34.19 | $16.56 | — |
| 2021-12-06 | -34.19 | $16.56 | 200 |
| 2021-12-03 | -44.52 | $16.40 | 2800 |
| 2021-12-02 | -66.45 | $16.06 | 2000 |
| 2021-12-01 | -75.48 | $15.92 | 400 |
| 2021-11-30 | -100.00 | $15.54 | 3000 |
| 2021-11-29 | -99.08 | $16.01 | — |
| 2021-11-26 | -99.08 | $16.01 | 1400 |
| 2021-11-24 | -88.79 | $16.14 | 1000 |
| 2021-11-23 | -100.00 | $16.02 | 1000 |
| 2021-11-22 | -100.00 | $16.08 | 200 |
| 2021-11-19 | -100.00 | $17.00 | — |
| 2021-11-18 | -100.00 | $17.00 | — |
| 2021-11-17 | -100.00 | $17.00 | — |
| 2021-11-16 | -100.00 | $17.00 | — |
| 2021-11-15 | -100.00 | $17.00 | — |
| 2021-11-12 | -100.00 | $17.00 | 800 |
| 2021-11-11 | -100.00 | $17.00 | 200 |
| 2021-11-10 | 0.00 | $17.09 | — |
| 2021-11-09 | -20.00 | $17.09 | 800 |
| 2021-11-08 | -20.00 | $17.09 | — |
| 2021-11-05 | -20.00 | $17.09 | — |
| 2021-11-04 | -20.00 | $17.09 | — |
| 2021-11-03 | -41.33 | $17.09 | — |
| 2021-11-02 | -41.33 | $17.09 | — |
| 2021-11-01 | -41.33 | $17.09 | — |
| 2021-10-29 | -41.33 | $17.09 | — |
| 2021-10-28 | -41.33 | $17.09 | — |
| 2021-10-27 | -41.33 | $17.09 | — |
| 2021-10-26 | -41.33 | $17.09 | — |
| 2021-10-25 | -41.33 | $17.09 | — |
| 2021-10-22 | -41.33 | $17.09 | 1400 |
| 2021-10-21 | -45.33 | $17.06 | — |
| 2021-10-20 | -46.75 | $17.06 | — |
| 2021-10-19 | -46.75 | $17.06 | 2200 |
| 2021-10-18 | -46.75 | $17.06 | — |
| 2021-10-15 | -67.72 | $17.06 | 800 |
| 2021-10-14 | -100.00 | $16.65 | 400 |
| 2021-10-13 | -97.30 | $17.20 | — |
| 2021-10-12 | -97.30 | $17.20 | — |
| 2021-10-11 | -97.30 | $17.20 | — |
| 2021-10-08 | -51.80 | $17.20 | 3000 |
| 2021-10-07 | -37.41 | $17.40 | — |
| 2021-10-06 | -37.41 | $17.40 | — |
| 2021-10-05 | -37.41 | $17.40 | — |
| 2021-10-04 | -37.41 | $17.40 | — |
| 2021-10-01 | -37.41 | $17.40 | — |
| 2021-09-30 | -37.41 | $17.40 | — |
| 2021-09-29 | -37.41 | $17.40 | — |
| 2021-09-28 | -37.41 | $17.40 | — |
| 2021-09-27 | -37.41 | $17.40 | — |
| 2021-09-24 | -37.41 | $17.40 | 3200 |
| 2021-09-23 | -37.41 | $17.40 | 5200 |
| 2021-09-22 | -46.76 | $17.27 | — |
| 2021-09-21 | -46.76 | $17.27 | 200 |
| 2021-09-20 | 0.00 | $17.92 | — |
| 2021-09-17 | 0.00 | $17.92 | 3400 |
| 2021-09-16 | 0.00 | $17.92 | 1200 |
| 2021-09-15 | -4.26 | $17.43 | — |
| 2021-09-14 | -4.26 | $17.43 | 800 |
| 2021-09-13 | -100.00 | $16.53 | — |
| 2021-09-10 | -100.00 | $16.53 | 65000 |
| 2021-09-09 | -100.00 | $16.53 | — |
| 2021-09-08 | -100.00 | $16.53 | — |
| 2021-09-07 | -100.00 | $16.53 | — |
| 2021-09-03 | -100.00 | $16.53 | — |
| 2021-09-02 | -100.00 | $16.53 | — |
| 2021-09-01 | -100.00 | $16.53 | — |
| 2021-08-31 | -100.00 | $16.53 | — |
| 2021-08-30 | -100.00 | $16.53 | — |
| 2021-08-27 | -100.00 | $16.53 | 2800 |
| 2021-08-26 | -66.67 | $16.73 | — |
| 2021-08-25 | -66.67 | $16.73 | — |
| 2021-08-24 | -10.26 | $16.73 | — |
| 2021-08-23 | -10.26 | $16.73 | — |
| 2021-08-20 | -10.26 | $16.73 | — |
| 2021-08-19 | -10.26 | $16.73 | — |
| 2021-08-18 | -10.26 | $16.73 | — |
| 2021-08-17 | -10.26 | $16.73 | 200 |
| 2021-08-16 | -15.19 | $16.69 | — |
| 2021-08-13 | -11.32 | $16.69 | — |
| 2021-08-12 | -11.32 | $16.69 | — |
| 2021-08-11 | -11.32 | $16.69 | — |
| 2021-08-10 | -11.32 | $16.69 | — |
| 2021-08-09 | -11.32 | $16.69 | — |
| 2021-08-06 | -11.32 | $16.69 | 2200 |
| 2021-08-05 | 0.00 | $16.81 | — |
| 2021-08-04 | 0.00 | $16.81 | — |
| 2021-08-03 | 0.00 | $16.81 | — |
| 2021-08-02 | 0.00 | $16.81 | — |
| 2021-07-30 | 0.00 | $16.81 | 4800 |
| 2021-07-29 | 0.00 | $16.81 | 4200 |
| 2021-07-28 | -51.72 | $16.03 | — |
| 2021-07-27 | -51.72 | $16.03 | 1400 |
| 2021-07-26 | -44.83 | $16.07 | — |
| 2021-07-23 | -44.83 | $16.07 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
47.17
2026-07-20
Close Price
$40.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.95
Average
30.43
Maximum
71.09
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 47.17 | $40.00 | 100 |
| 2026-07-17 | 46.33 | $40.00 | 100 |
| 2026-07-16 | 45.44 | $40.00 | — |
| 2026-07-15 | 44.50 | $40.00 | 100 |
| 2026-07-14 | 43.52 | $40.00 | 100 |
| 2026-07-13 | 42.48 | $40.00 | 100 |
| 2026-07-10 | 41.39 | $40.00 | 100 |
| 2026-07-09 | 40.24 | $40.00 | 1327 |
| 2026-07-08 | 39.03 | $36.10 | 4080 |
| 2026-07-07 | 39.58 | $36.10 | — |
| 2026-07-06 | 40.15 | $36.10 | 4080 |
| 2026-07-02 | 40.76 | $36.10 | 4080 |
| 2026-07-01 | 41.40 | $36.10 | 4080 |
| 2026-06-30 | 42.07 | $36.10 | 4080 |
| 2026-06-29 | 42.78 | $36.10 | 4080 |
| 2026-06-26 | 43.52 | $36.10 | 4080 |
| 2026-06-25 | 44.30 | $36.10 | 6730 |
| 2026-06-24 | 45.13 | $36.40 | 4080 |
| 2026-06-23 | 45.67 | $38.00 | 4080 |
| 2026-06-22 | 43.98 | $38.00 | 4080 |
| 2026-06-18 | 42.20 | $38.00 | 6134 |
| 2026-06-17 | 40.33 | $35.21 | — |
| 2026-06-16 | 39.43 | $35.21 | 700 |
| 2026-06-15 | 38.48 | $34.92 | — |
| 2026-06-12 | 37.69 | $34.92 | — |
| 2026-06-11 | 36.85 | $34.92 | 12729 |
| 2026-06-10 | 35.97 | $34.41 | 15900 |
| 2026-06-09 | 37.60 | $34.75 | 100 |
| 2026-06-08 | 38.09 | $34.90 | — |
| 2026-06-05 | 37.90 | $34.90 | — |
| 2026-06-04 | 37.71 | $34.90 | — |
| 2026-06-03 | 37.50 | $34.90 | — |
| 2026-06-02 | 37.28 | $34.90 | — |
| 2026-06-01 | 37.05 | $34.90 | — |
| 2026-05-29 | 36.81 | $34.90 | — |
| 2026-05-28 | 36.55 | $34.90 | — |
| 2026-05-27 | 36.29 | $34.90 | — |
| 2026-05-26 | 36.00 | $34.90 | — |
| 2026-05-22 | 35.71 | $34.90 | — |
| 2026-05-21 | 35.39 | $34.90 | — |
| 2026-05-20 | 35.07 | $34.90 | — |
| 2026-05-19 | 34.72 | $34.90 | — |
| 2026-05-18 | 34.35 | $34.90 | — |
| 2026-05-15 | 33.97 | $34.90 | — |
| 2026-05-14 | 33.57 | $34.90 | — |
| 2026-05-13 | 33.14 | $34.90 | — |
| 2026-05-12 | 32.69 | $34.90 | — |
| 2026-05-11 | 32.22 | $34.90 | 500 |
| 2026-05-08 | 31.73 | $34.15 | — |
| 2026-05-07 | 31.90 | $34.15 | — |
| 2026-05-06 | 32.09 | $34.15 | 200 |
| 2026-05-05 | 32.28 | $33.50 | — |
| 2026-05-04 | 33.25 | $33.50 | 2200 |
| 2026-05-01 | 34.26 | $34.20 | 200 |
| 2026-04-30 | 33.87 | $34.23 | — |
| 2026-04-29 | 33.37 | $34.23 | — |
| 2026-04-28 | 32.85 | $34.23 | — |
| 2026-04-27 | 32.30 | $34.23 | — |
| 2026-04-24 | 31.72 | $34.23 | — |
| 2026-04-23 | 31.12 | $34.23 | — |
| 2026-04-22 | 30.48 | $34.23 | — |
| 2026-04-21 | 29.80 | $34.23 | — |
| 2026-04-20 | 29.09 | $34.23 | — |
| 2026-04-17 | 28.35 | $34.23 | — |
| 2026-04-16 | 27.56 | $34.23 | 1600 |
| 2026-04-15 | 26.73 | $32.91 | — |
| 2026-04-14 | 26.87 | $32.91 | — |
| 2026-04-13 | 27.02 | $32.91 | 200 |
| 2026-04-10 | 27.17 | $32.25 | — |
| 2026-04-09 | 28.01 | $32.25 | — |
| 2026-04-08 | 28.89 | $32.25 | — |
| 2026-04-07 | 29.82 | $32.25 | 100 |
| 2026-04-06 | 30.79 | $30.80 | — |
| 2026-04-02 | 30.98 | $30.80 | — |
| 2026-04-01 | 31.17 | $30.80 | — |
| 2026-03-31 | 31.37 | $30.80 | — |
| 2026-03-30 | 31.59 | $30.80 | — |
| 2026-03-27 | 31.82 | $30.80 | — |
| 2026-03-26 | 32.05 | $30.80 | — |
| 2026-03-25 | 32.30 | $30.80 | — |
| 2026-03-24 | 32.57 | $30.80 | — |
| 2026-03-23 | 32.85 | $30.80 | — |
| 2026-03-20 | 33.14 | $30.80 | — |
| 2026-03-19 | 33.45 | $30.80 | — |
| 2026-03-18 | 33.77 | $30.80 | — |
| 2026-03-17 | 34.11 | $30.80 | — |
| 2026-03-16 | 34.47 | $30.80 | — |
| 2026-03-13 | 34.85 | $30.80 | 500 |
| 2026-03-12 | 35.25 | $31.17 | — |
| 2026-03-11 | 35.86 | $31.17 | — |
| 2026-03-10 | 36.51 | $31.17 | — |
| 2026-03-09 | 37.19 | $31.17 | 1500 |
| 2026-03-06 | 37.91 | $34.61 | — |
| 2026-03-05 | 38.38 | $34.61 | — |
| 2026-03-04 | 38.87 | $34.61 | — |
| 2026-03-03 | 39.38 | $34.61 | — |
| 2026-03-02 | 39.92 | $34.61 | — |
| 2026-02-27 | 40.50 | $34.61 | 100 |
| 2026-02-26 | 41.10 | $34.25 | — |
| 2026-02-25 | 41.93 | $34.25 | — |
| 2026-02-24 | 42.80 | $34.25 | — |
| 2026-02-23 | 43.73 | $34.25 | — |
| 2026-02-20 | 44.70 | $34.25 | — |
| 2026-02-19 | 45.72 | $34.25 | — |
| 2026-02-18 | 46.79 | $34.25 | 2400 |
| 2026-02-17 | 47.92 | $36.94 | — |
| 2026-02-13 | 46.58 | $36.94 | — |
| 2026-02-12 | 45.17 | $36.94 | — |
| 2026-02-11 | 43.69 | $36.94 | — |
| 2026-02-10 | 42.13 | $36.94 | 1500 |
| 2026-02-09 | 40.48 | $34.07 | — |
| 2026-02-06 | 39.40 | $34.07 | — |
| 2026-02-05 | 38.26 | $34.07 | 400 |
| 2026-02-04 | 37.06 | $29.90 | — |
| 2026-02-03 | 38.61 | $29.90 | — |
| 2026-02-02 | 40.23 | $29.90 | — |
| 2026-01-30 | 41.94 | $29.90 | — |
| 2026-01-29 | 43.74 | $29.90 | — |
| 2026-01-28 | 45.64 | $29.90 | — |
| 2026-01-27 | 47.63 | $29.90 | — |
| 2026-01-26 | 49.73 | $29.90 | — |
| 2026-01-23 | 51.94 | $29.90 | — |
| 2026-01-22 | 54.27 | $29.90 | — |
| 2026-01-21 | 56.72 | $29.90 | — |
| 2026-01-20 | 59.30 | $29.90 | 1100 |
| 2026-01-16 | 62.01 | $32.25 | — |
| 2026-01-15 | 60.82 | $32.25 | — |
| 2026-01-14 | 59.57 | $32.25 | — |
| 2026-01-13 | 58.25 | $32.25 | — |
| 2026-01-12 | 56.86 | $32.25 | 100 |
| 2026-01-09 | 55.40 | $32.23 | 1600 |
| 2026-01-08 | 53.87 | $31.82 | 200 |
| 2026-01-07 | 52.34 | $31.75 | — |
| 2026-01-06 | 50.74 | $31.75 | 800 |
| 2026-01-05 | 49.06 | $30.68 | — |
| 2026-01-02 | 47.71 | $30.68 | 200 |
| 2025-12-31 | 46.29 | $30.88 | — |
| 2025-12-30 | 44.24 | $30.88 | 200 |
| 2025-12-29 | 42.08 | $28.70 | — |
| 2025-12-26 | 40.94 | $28.70 | — |
| 2025-12-24 | 39.75 | $28.70 | — |
| 2025-12-23 | 38.49 | $28.70 | — |
| 2025-12-22 | 37.16 | $28.70 | — |
| 2025-12-19 | 35.76 | $28.70 | — |
| 2025-12-18 | 34.29 | $28.70 | — |
| 2025-12-17 | 32.75 | $28.70 | — |
| 2025-12-16 | 31.12 | $28.70 | — |
| 2025-12-15 | 29.41 | $28.70 | — |
| 2025-12-12 | 27.60 | $28.70 | — |
| 2025-12-11 | 25.70 | $28.70 | — |
| 2025-12-10 | 23.71 | $28.70 | — |
| 2025-12-09 | 21.60 | $28.70 | — |
| 2025-12-08 | 19.39 | $28.70 | — |
| 2025-12-05 | 17.06 | $28.70 | — |
| 2025-12-04 | 14.60 | $28.70 | — |
| 2025-12-03 | 12.02 | $28.70 | 100 |
| 2025-12-02 | 9.30 | $26.20 | — |
| 2025-12-01 | 9.36 | $26.20 | — |
| 2025-11-28 | 9.43 | $26.20 | — |
| 2025-11-26 | 9.50 | $26.20 | — |
| 2025-11-25 | 9.57 | $26.20 | — |
| 2025-11-24 | 9.65 | $26.20 | — |
| 2025-11-21 | 9.73 | $26.20 | — |
| 2025-11-20 | 9.81 | $26.20 | — |
| 2025-11-19 | 9.90 | $26.20 | — |
| 2025-11-18 | 9.99 | $26.20 | — |
| 2025-11-17 | 10.09 | $26.20 | — |
| 2025-11-14 | 10.20 | $26.20 | — |
| 2025-11-13 | 10.31 | $26.20 | — |
| 2025-11-12 | 10.42 | $26.20 | — |
| 2025-11-11 | 10.54 | $26.20 | — |
| 2025-11-10 | 10.67 | $26.20 | — |
| 2025-11-07 | 10.80 | $26.20 | — |
| 2025-11-06 | 10.95 | $26.20 | — |
| 2025-11-05 | 11.09 | $26.20 | — |
| 2025-11-04 | 11.25 | $26.20 | — |
| 2025-11-03 | 11.42 | $26.20 | — |
| 2025-10-31 | 11.59 | $26.20 | — |
| 2025-10-30 | 11.77 | $26.20 | — |
| 2025-10-29 | 11.97 | $26.20 | — |
| 2025-10-28 | 12.17 | $26.20 | — |
| 2025-10-27 | 12.38 | $26.20 | — |
| 2025-10-24 | 12.61 | $26.20 | — |
| 2025-10-23 | 12.84 | $26.20 | — |
| 2025-10-22 | 13.09 | $26.20 | — |
| 2025-10-21 | 13.35 | $26.20 | — |
| 2025-10-20 | 13.63 | $26.20 | — |
| 2025-10-17 | 13.92 | $26.20 | — |
| 2025-10-16 | 14.22 | $26.20 | — |
| 2025-10-15 | 14.54 | $26.20 | — |
| 2025-10-14 | 14.88 | $26.20 | — |
| 2025-10-13 | 15.24 | $26.20 | — |
| 2025-10-10 | 15.61 | $26.20 | — |
| 2025-10-09 | 16.01 | $26.20 | — |
| 2025-10-08 | 16.42 | $26.20 | — |
| 2025-10-07 | 16.86 | $26.20 | — |
| 2025-10-06 | 17.32 | $26.20 | 600 |
| 2025-10-03 | 17.81 | $29.82 | — |
| 2025-10-02 | 16.57 | $29.82 | 100 |
| 2025-10-01 | 15.27 | $27.70 | — |
| 2025-09-30 | 15.13 | $27.70 | — |
| 2025-09-29 | 14.99 | $27.70 | 100 |
| 2025-09-26 | 14.83 | $27.15 | — |
| 2025-09-25 | 15.08 | $27.15 | — |
| 2025-09-24 | 15.35 | $27.15 | — |
| 2025-09-23 | 15.63 | $27.15 | — |
| 2025-09-22 | 15.93 | $27.15 | — |
| 2025-09-19 | 16.24 | $27.15 | — |
| 2025-09-18 | 16.57 | $27.15 | — |
| 2025-09-17 | 16.91 | $27.15 | — |
| 2025-09-16 | 17.28 | $27.15 | — |
| 2025-09-15 | 17.66 | $27.15 | 21500 |
| 2025-09-12 | 18.06 | $27.00 | — |
| 2025-09-11 | 18.22 | $27.00 | — |
| 2025-09-10 | 18.39 | $27.00 | — |
| 2025-09-09 | 18.56 | $27.00 | 100 |
| 2025-09-08 | 18.74 | $30.75 | 100 |
| 2025-09-05 | 17.40 | $28.64 | — |
| 2025-09-04 | 17.74 | $28.64 | — |
| 2025-09-03 | 18.09 | $28.64 | — |
| 2025-09-02 | 18.46 | $28.64 | — |
| 2025-08-29 | 18.85 | $28.64 | 100 |
| 2025-08-28 | 19.26 | $28.73 | 100 |
| 2025-08-27 | 19.58 | $28.53 | 100 |
| 2025-08-26 | 20.12 | $29.21 | — |
| 2025-08-25 | 19.72 | $29.21 | — |
| 2025-08-22 | 19.30 | $29.21 | 2800 |
| 2025-08-21 | 18.86 | $28.61 | 300 |
| 2025-08-20 | 18.67 | $27.43 | — |
| 2025-08-19 | 18.98 | $27.43 | — |
| 2025-08-18 | 19.30 | $27.43 | — |
| 2025-08-15 | 19.64 | $27.43 | — |
| 2025-08-14 | 20.01 | $27.43 | — |
| 2025-08-13 | 20.39 | $27.43 | — |
| 2025-08-12 | 20.79 | $27.43 | — |
| 2025-08-11 | 21.21 | $27.43 | — |
| 2025-08-08 | 21.65 | $27.43 | — |
| 2025-08-07 | 22.12 | $27.43 | 3000 |
| 2025-08-06 | 22.61 | $26.55 | — |
| 2025-08-05 | 21.96 | $26.55 | — |
| 2025-08-04 | 21.28 | $26.55 | — |
| 2025-08-01 | 20.57 | $26.55 | — |
| 2025-07-31 | 19.81 | $26.55 | 100 |
| 2025-07-30 | 19.02 | $27.81 | — |
| 2025-07-29 | 19.13 | $27.81 | 100 |
| 2025-07-28 | 19.25 | $28.00 | — |
| 2025-07-25 | 19.55 | $28.00 | — |
| 2025-07-24 | 19.87 | $28.00 | — |
| 2025-07-23 | 20.20 | $28.00 | — |
| 2025-07-22 | 20.55 | $28.00 | — |
| 2025-07-21 | 20.92 | $28.00 | — |
| 2025-07-18 | 21.31 | $28.00 | 100 |
| 2025-07-17 | 21.71 | $26.56 | — |
| 2025-07-16 | 20.58 | $26.56 | — |
| 2025-07-15 | 19.38 | $26.56 | — |
| 2025-07-14 | 18.12 | $26.56 | — |
| 2025-07-11 | 16.79 | $26.56 | 100 |
| 2025-07-10 | 15.39 | $27.90 | — |
| 2025-07-09 | 14.62 | $27.90 | 1100 |
| 2025-07-08 | 13.80 | $28.45 | — |
| 2025-07-07 | 14.51 | $28.45 | — |
| 2025-07-03 | 15.25 | $28.45 | — |
| 2025-07-02 | 16.03 | $28.45 | — |
| 2025-07-01 | 16.86 | $28.45 | 300 |
| 2025-06-30 | 17.73 | $28.45 | — |
| 2025-06-27 | 18.64 | $28.45 | — |
| 2025-06-26 | 19.60 | $28.45 | 2500 |
| 2025-06-25 | 20.61 | $28.15 | 100 |
| 2025-06-24 | 21.47 | $28.15 | 300 |
| 2025-06-23 | 22.38 | $28.20 | — |
| 2025-06-20 | 23.36 | $28.20 | — |
| 2025-06-18 | 24.40 | $28.20 | 400 |
| 2025-06-17 | 25.49 | $28.00 | — |
| 2025-06-16 | 26.51 | $28.00 | — |
| 2025-06-13 | 27.58 | $28.00 | — |
| 2025-06-12 | 28.70 | $28.00 | — |
| 2025-06-11 | 29.88 | $28.00 | 100 |
| 2025-06-10 | 31.13 | $25.00 | — |
| 2025-06-09 | 30.16 | $25.00 | 200 |
| 2025-06-06 | 29.13 | $28.65 | — |
| 2025-06-05 | 30.21 | $28.65 | 1100 |
| 2025-06-04 | 31.35 | $27.18 | — |
| 2025-06-03 | 30.58 | $27.18 | — |
| 2025-06-02 | 29.77 | $27.18 | — |
| 2025-05-30 | 28.92 | $27.18 | — |
| 2025-05-29 | 28.02 | $27.18 | — |
| 2025-05-28 | 27.08 | $27.18 | — |
| 2025-05-27 | 26.08 | $27.18 | — |
| 2025-05-23 | 25.04 | $27.18 | 100 |
| 2025-05-22 | 23.94 | $26.60 | — |
| 2025-05-21 | 23.18 | $26.60 | — |
| 2025-05-20 | 22.38 | $26.60 | — |
| 2025-05-19 | 21.54 | $26.60 | — |
| 2025-05-16 | 20.65 | $26.60 | — |
| 2025-05-15 | 19.72 | $26.60 | 100 |
| 2025-05-14 | 18.74 | $26.55 | 1200 |
| 2025-05-13 | 17.74 | $24.66 | — |
| 2025-05-12 | 18.25 | $24.66 | — |
| 2025-05-09 | 18.79 | $24.66 | — |
| 2025-05-08 | 19.36 | $24.66 | — |
| 2025-05-07 | 19.96 | $24.66 | — |
| 2025-05-06 | 20.59 | $24.66 | — |
| 2025-05-05 | 21.25 | $24.66 | 100 |
| 2025-05-02 | 21.94 | $24.62 | — |
| 2025-05-01 | 22.71 | $24.62 | — |
| 2025-04-30 | 23.52 | $24.62 | — |
| 2025-04-29 | 24.37 | $24.62 | — |
| 2025-04-28 | 25.27 | $24.62 | — |
| 2025-04-25 | 26.21 | $24.62 | — |
| 2025-04-24 | 27.20 | $24.62 | — |
| 2025-04-23 | 28.25 | $24.62 | — |
| 2025-04-22 | 29.35 | $24.62 | 6600 |
| 2025-04-21 | 30.50 | $21.85 | — |
| 2025-04-17 | 30.30 | $21.85 | — |
| 2025-04-16 | 30.08 | $21.85 | — |
| 2025-04-15 | 29.85 | $21.85 | — |
| 2025-04-14 | 29.60 | $21.85 | — |
| 2025-04-11 | 29.35 | $21.85 | — |
| 2025-04-10 | 29.08 | $21.85 | — |
| 2025-04-09 | 28.80 | $21.85 | — |
| 2025-04-08 | 28.50 | $21.85 | — |
| 2025-04-07 | 28.18 | $21.85 | 100 |
| 2025-04-04 | 27.85 | $27.77 | — |
| 2025-04-03 | 26.42 | $27.77 | — |
| 2025-04-02 | 24.91 | $27.77 | — |
| 2025-04-01 | 23.32 | $27.77 | — |
| 2025-03-31 | 21.64 | $27.77 | — |
| 2025-03-28 | 19.88 | $27.77 | — |
| 2025-03-27 | 18.02 | $27.77 | 200 |
| 2025-03-26 | 16.07 | $28.14 | — |
| 2025-03-25 | 13.50 | $28.14 | 100 |
| 2025-03-24 | 10.79 | $24.26 | — |
| 2025-03-21 | 10.71 | $24.26 | — |
| 2025-03-20 | 10.62 | $24.26 | — |
| 2025-03-19 | 10.53 | $24.26 | — |
| 2025-03-18 | 10.43 | $24.26 | — |
| 2025-03-17 | 10.33 | $24.26 | — |
| 2025-03-14 | 10.23 | $24.26 | — |
| 2025-03-13 | 10.12 | $24.26 | 2200 |
| 2025-03-12 | 10.00 | $25.20 | 800 |
| 2025-03-11 | 7.99 | $23.75 | — |
| 2025-03-10 | 8.27 | $23.75 | — |
| 2025-03-07 | 8.56 | $23.75 | — |
| 2025-03-06 | 8.87 | $23.75 | — |
| 2025-03-05 | 9.19 | $23.75 | — |
| 2025-03-04 | 9.53 | $23.75 | — |
| 2025-03-03 | 9.89 | $23.75 | — |
| 2025-02-28 | 10.27 | $23.75 | — |
| 2025-02-27 | 10.67 | $23.75 | — |
| 2025-02-26 | 11.08 | $23.75 | — |
| 2025-02-25 | 11.52 | $23.75 | — |
| 2025-02-24 | 11.99 | $23.75 | — |
| 2025-02-21 | 12.47 | $23.75 | — |
| 2025-02-20 | 12.99 | $23.75 | — |
| 2025-02-19 | 13.53 | $23.75 | — |
| 2025-02-18 | 14.10 | $23.75 | — |
| 2025-02-14 | 14.70 | $23.75 | 100 |
| 2025-02-13 | 15.33 | $23.25 | — |
| 2025-02-12 | 15.54 | $23.25 | — |
| 2025-02-11 | 15.76 | $23.25 | — |
| 2025-02-10 | 15.99 | $23.25 | — |
| 2025-02-07 | 16.24 | $23.25 | — |
| 2025-02-06 | 16.50 | $23.25 | — |
| 2025-02-05 | 16.77 | $23.25 | — |
| 2025-02-04 | 17.06 | $23.25 | — |
| 2025-02-03 | 17.36 | $23.25 | — |
| 2025-01-31 | 17.68 | $23.25 | — |
| 2025-01-30 | 18.01 | $23.25 | — |
| 2025-01-29 | 18.36 | $23.25 | — |
| 2025-01-28 | 18.73 | $23.25 | 2900 |
| 2025-01-27 | 19.12 | $24.74 | 7200 |
| 2025-01-24 | 19.40 | $25.15 | — |
| 2025-01-23 | 19.22 | $25.15 | — |
| 2025-01-22 | 19.02 | $25.15 | — |
| 2025-01-21 | 18.82 | $25.15 | — |
| 2025-01-17 | 18.60 | $25.15 | — |
| 2025-01-16 | 18.37 | $25.15 | — |
| 2025-01-15 | 18.14 | $25.15 | — |
| 2025-01-14 | 17.88 | $25.15 | — |
| 2025-01-13 | 17.62 | $25.15 | — |
| 2025-01-10 | 17.34 | $25.15 | — |
| 2025-01-08 | 17.05 | $25.15 | — |
| 2025-01-07 | 16.74 | $25.15 | 100 |
| 2025-01-06 | 16.41 | $23.70 | 200 |
| 2025-01-03 | 16.80 | $21.95 | — |
| 2025-01-02 | 16.91 | $21.95 | — |
| 2024-12-31 | 17.02 | $21.95 | — |
| 2024-12-30 | 17.14 | $21.95 | — |
| 2024-12-27 | 17.27 | $21.95 | — |
| 2024-12-26 | 17.40 | $21.95 | — |
| 2024-12-24 | 17.54 | $21.95 | — |
| 2024-12-23 | 17.69 | $21.95 | 3100 |
| 2024-12-20 | 17.84 | $25.70 | — |
| 2024-12-19 | 16.91 | $25.70 | — |
| 2024-12-18 | 15.93 | $25.70 | 100 |
| 2024-12-17 | 14.90 | $23.40 | — |
| 2024-12-16 | 15.34 | $23.40 | — |
| 2024-12-13 | 15.80 | $23.40 | — |
| 2024-12-12 | 16.28 | $23.40 | — |
| 2024-12-11 | 16.80 | $23.40 | — |
| 2024-12-10 | 17.33 | $23.40 | — |
| 2024-12-09 | 17.90 | $23.40 | — |
| 2024-12-06 | 18.50 | $23.40 | 100 |
| 2024-12-05 | 19.12 | $22.30 | — |
| 2024-12-04 | 19.66 | $22.30 | — |
| 2024-12-03 | 20.22 | $22.30 | — |
| 2024-12-02 | 20.81 | $22.30 | — |
| 2024-11-29 | 21.43 | $22.30 | — |
| 2024-11-27 | 22.09 | $22.30 | 100 |
| 2024-11-26 | 22.78 | $23.68 | 8900 |
| 2024-11-25 | 23.58 | $22.30 | — |
| 2024-11-22 | 24.21 | $22.30 | 100 |
| 2024-11-21 | 24.87 | $25.01 | — |
| 2024-11-20 | 24.08 | $25.01 | — |
| 2024-11-19 | 23.25 | $25.01 | 4500 |
| 2024-11-18 | 22.37 | $21.95 | — |
| 2024-11-15 | 21.52 | $21.95 | — |
| 2024-11-14 | 20.63 | $21.95 | — |
| 2024-11-13 | 19.70 | $21.95 | 400 |
| 2024-11-12 | 18.71 | $22.86 | — |
| 2024-11-11 | 19.16 | $22.86 | — |
| 2024-11-08 | 19.64 | $22.86 | — |
| 2024-11-07 | 20.15 | $22.86 | — |
| 2024-11-06 | 20.67 | $22.86 | — |
| 2024-11-05 | 21.23 | $22.86 | — |
| 2024-11-04 | 21.82 | $22.86 | — |
| 2024-11-01 | 22.44 | $22.86 | — |
| 2024-10-31 | 23.09 | $22.86 | — |
| 2024-10-30 | 23.77 | $22.86 | — |
| 2024-10-29 | 24.49 | $22.86 | — |
| 2024-10-28 | 25.25 | $22.86 | — |
| 2024-10-25 | 26.05 | $22.86 | — |
| 2024-10-24 | 26.89 | $22.86 | — |
| 2024-10-23 | 27.77 | $22.86 | — |
| 2024-10-22 | 28.70 | $22.86 | — |
| 2024-10-21 | 29.68 | $22.86 | 300 |
| 2024-10-18 | 30.71 | $23.00 | — |
| 2024-10-17 | 31.80 | $23.00 | — |
| 2024-10-16 | 32.94 | $23.00 | — |
| 2024-10-15 | 34.15 | $23.00 | 200 |
| 2024-10-14 | 35.41 | $23.38 | — |
| 2024-10-11 | 37.08 | $23.38 | 500 |
| 2024-10-10 | 38.83 | $23.67 | — |
| 2024-10-09 | 40.82 | $23.67 | 900 |
| 2024-10-08 | 42.91 | $25.00 | — |
| 2024-10-07 | 43.69 | $25.00 | 3400 |
| 2024-10-04 | 44.52 | $25.00 | — |
| 2024-10-03 | 45.39 | $25.00 | — |
| 2024-10-02 | 46.31 | $25.00 | — |
| 2024-10-01 | 47.27 | $25.00 | — |
| 2024-09-30 | 48.29 | $25.00 | — |
| 2024-09-27 | 49.35 | $25.00 | 300 |
| 2024-09-26 | 50.48 | $24.53 | 100 |
| 2024-09-25 | 51.91 | $22.45 | — |
| 2024-09-24 | 54.30 | $22.45 | 100 |
| 2024-09-23 | 56.81 | $25.11 | — |
| 2024-09-20 | 56.16 | $25.11 | 4300 |
| 2024-09-19 | 55.48 | $25.11 | — |
| 2024-09-18 | 54.77 | $25.11 | 100 |
| 2024-09-17 | 54.01 | $24.00 | — |
| 2024-09-16 | 53.84 | $24.00 | — |
| 2024-09-13 | 53.65 | $24.00 | 1100 |
| 2024-09-12 | 53.46 | $24.00 | 600 |
| 2024-09-11 | 53.25 | $21.40 | — |
| 2024-09-10 | 53.15 | $21.40 | — |
| 2024-09-09 | 53.04 | $21.40 | — |
| 2024-09-06 | 52.92 | $21.40 | — |
| 2024-09-05 | 52.80 | $21.40 | — |
| 2024-09-04 | 52.68 | $21.40 | — |
| 2024-09-03 | 52.54 | $21.40 | — |
| 2024-08-30 | 52.40 | $21.40 | — |
| 2024-08-29 | 52.25 | $21.40 | — |
| 2024-08-28 | 52.09 | $21.40 | — |
| 2024-08-27 | 51.93 | $21.40 | — |
| 2024-08-26 | 51.76 | $21.40 | — |
| 2024-08-23 | 51.57 | $21.40 | — |
| 2024-08-22 | 51.38 | $21.40 | — |
| 2024-08-21 | 51.18 | $21.40 | — |
| 2024-08-20 | 50.97 | $21.40 | — |
| 2024-08-19 | 50.74 | $21.40 | — |
| 2024-08-16 | 50.51 | $21.40 | — |
| 2024-08-15 | 50.26 | $21.40 | — |
| 2024-08-14 | 50.00 | $21.40 | — |
| 2024-08-13 | 49.72 | $21.40 | 4400 |
| 2024-08-12 | 49.43 | $21.40 | — |
| 2024-08-09 | 49.13 | $21.40 | — |
| 2024-08-08 | 48.81 | $21.40 | — |
| 2024-08-07 | 48.47 | $21.40 | 4100 |
| 2024-08-06 | 48.11 | $21.40 | 1500 |
| 2024-08-05 | 47.74 | $21.40 | 100 |
| 2024-08-02 | 47.34 | $24.24 | — |
| 2024-08-01 | 46.63 | $24.24 | — |
| 2024-07-31 | 45.87 | $24.24 | — |
| 2024-07-30 | 45.08 | $24.24 | — |
| 2024-07-29 | 44.24 | $24.24 | — |
| 2024-07-26 | 43.36 | $24.24 | — |
| 2024-07-25 | 42.43 | $24.24 | — |
| 2024-07-24 | 41.46 | $24.24 | — |
| 2024-07-23 | 40.43 | $24.24 | — |
| 2024-07-22 | 39.35 | $24.24 | — |
| 2024-07-19 | 38.21 | $24.24 | — |
| 2024-07-18 | 37.01 | $24.24 | 1200 |
| 2024-07-17 | 35.75 | $24.24 | — |
| 2024-07-16 | 34.43 | $24.24 | 100 |
| 2024-07-15 | 33.03 | $23.66 | — |
| 2024-07-12 | 32.27 | $23.66 | — |
| 2024-07-11 | 31.48 | $23.66 | — |
| 2024-07-10 | 30.64 | $23.66 | 86000 |
| 2024-07-09 | 29.76 | $23.66 | — |
| 2024-07-08 | 28.84 | $23.66 | 500 |
| 2024-07-05 | 27.86 | $23.31 | — |
| 2024-07-03 | 27.34 | $23.31 | — |
| 2024-07-02 | 26.80 | $23.31 | 500 |
| 2024-07-01 | 26.22 | $22.65 | — |
| 2024-06-28 | 26.99 | $22.65 | — |
| 2024-06-27 | 27.80 | $22.65 | — |
| 2024-06-26 | 28.65 | $22.65 | — |
| 2024-06-25 | 29.55 | $22.65 | 300 |
| 2024-06-24 | 30.49 | $22.38 | — |
| 2024-06-21 | 32.00 | $22.38 | — |
| 2024-06-20 | 33.58 | $22.38 | — |
| 2024-06-18 | 35.24 | $22.38 | — |
| 2024-06-17 | 37.00 | $22.38 | — |
| 2024-06-14 | 38.84 | $22.38 | — |
| 2024-06-13 | 40.78 | $22.38 | 100 |
| 2024-06-12 | 42.83 | $23.44 | — |
| 2024-06-11 | 41.44 | $23.44 | 100 |
| 2024-06-10 | 39.99 | $23.25 | 200 |
| 2024-06-07 | 38.67 | $22.97 | — |
| 2024-06-06 | 37.71 | $22.97 | — |
| 2024-06-05 | 36.69 | $22.97 | — |
| 2024-06-04 | 35.62 | $22.97 | 200 |
| 2024-06-03 | 34.49 | $22.70 | — |
| 2024-05-31 | 33.80 | $22.70 | — |
| 2024-05-30 | 33.08 | $22.70 | — |
| 2024-05-29 | 32.31 | $22.70 | — |
| 2024-05-28 | 31.51 | $22.70 | 700 |
| 2024-05-24 | 30.66 | $22.86 | — |
| 2024-05-23 | 28.90 | $22.86 | — |
| 2024-05-22 | 27.05 | $22.86 | — |
| 2024-05-21 | 25.10 | $22.86 | — |
| 2024-05-20 | 23.05 | $22.86 | — |
| 2024-05-17 | 20.90 | $22.86 | — |
| 2024-05-16 | 18.62 | $22.86 | — |
| 2024-05-15 | 16.23 | $22.86 | 14800 |
| 2024-05-14 | 13.72 | $21.86 | 2400 |
| 2024-05-13 | 12.60 | $21.57 | — |
| 2024-05-10 | 12.60 | $21.57 | — |
| 2024-05-09 | 12.59 | $21.57 | — |
| 2024-05-08 | 12.59 | $21.57 | 9200 |
| 2024-05-07 | 12.58 | $21.57 | — |
| 2024-05-06 | 12.58 | $21.57 | — |
| 2024-05-03 | 12.57 | $21.57 | — |
| 2024-05-02 | 12.57 | $21.57 | 4600 |
| 2024-05-01 | 12.56 | $21.57 | — |
| 2024-04-30 | 12.56 | $21.57 | — |
| 2024-04-29 | 12.55 | $21.57 | — |
| 2024-04-26 | 12.54 | $21.57 | — |
| 2024-04-25 | 12.53 | $21.57 | — |
| 2024-04-24 | 12.53 | $21.57 | — |
| 2024-04-23 | 12.52 | $21.57 | — |
| 2024-04-22 | 12.51 | $21.57 | — |
| 2024-04-19 | 12.50 | $21.57 | — |
| 2024-04-18 | 12.49 | $21.57 | — |
| 2024-04-17 | 12.48 | $21.57 | — |
| 2024-04-16 | 12.47 | $21.57 | — |
| 2024-04-15 | 12.46 | $21.57 | — |
| 2024-04-12 | 12.45 | $21.57 | — |
| 2024-04-11 | 12.43 | $21.57 | — |
| 2024-04-10 | 12.42 | $21.57 | 4100 |
| 2024-04-09 | 12.41 | $21.57 | — |
| 2024-04-08 | 12.39 | $21.57 | — |
| 2024-04-05 | 12.38 | $21.57 | — |
| 2024-04-04 | 12.36 | $21.57 | — |
| 2024-04-03 | 12.35 | $21.57 | — |
| 2024-04-02 | 12.33 | $21.57 | — |
| 2024-04-01 | 12.31 | $21.57 | 4000 |
| 2024-03-28 | 12.29 | $21.57 | 9000 |
| 2024-03-27 | 12.27 | $21.57 | — |
| 2024-03-26 | 12.25 | $21.57 | — |
| 2024-03-25 | 12.22 | $21.57 | — |
| 2024-03-22 | 12.20 | $21.57 | — |
| 2024-03-21 | 12.17 | $21.57 | — |
| 2024-03-20 | 12.15 | $21.57 | — |
| 2024-03-19 | 12.12 | $21.57 | 7200 |
| 2024-03-18 | 12.09 | $21.57 | — |
| 2024-03-15 | 12.06 | $21.57 | — |
| 2024-03-14 | 12.03 | $21.57 | — |
| 2024-03-13 | 11.99 | $21.57 | 1200 |
| 2024-03-12 | 11.96 | $22.70 | — |
| 2024-03-11 | 11.01 | $22.70 | — |
| 2024-03-08 | 10.01 | $22.70 | 10500 |
| 2024-03-07 | 8.97 | $22.50 | 300 |
| 2024-03-06 | 7.95 | $20.50 | — |
| 2024-03-05 | 7.98 | $20.50 | — |
| 2024-03-04 | 8.02 | $20.50 | — |
| 2024-03-01 | 8.05 | $20.50 | — |
| 2024-02-29 | 8.09 | $20.50 | — |
| 2024-02-28 | 8.13 | $20.50 | — |
| 2024-02-27 | 8.18 | $20.50 | — |
| 2024-02-26 | 8.22 | $20.50 | — |
| 2024-02-23 | 8.27 | $20.50 | — |
| 2024-02-22 | 8.32 | $20.50 | — |
| 2024-02-21 | 8.37 | $20.50 | — |
| 2024-02-20 | 8.42 | $20.50 | 100 |
| 2024-02-16 | 8.48 | $19.60 | — |
| 2024-02-15 | 8.91 | $19.60 | — |
| 2024-02-14 | 9.37 | $19.60 | — |
| 2024-02-13 | 9.85 | $19.60 | — |
| 2024-02-12 | 10.35 | $19.60 | — |
| 2024-02-09 | 10.88 | $19.60 | — |
| 2024-02-08 | 11.44 | $19.60 | — |
| 2024-02-07 | 12.03 | $19.60 | — |
| 2024-02-06 | 12.65 | $19.60 | 400 |
| 2024-02-05 | 13.30 | $20.89 | — |
| 2024-02-02 | 13.60 | $20.89 | 200 |
| 2024-02-01 | 13.91 | $20.71 | — |
| 2024-01-31 | 14.28 | $20.71 | 300 |
| 2024-01-30 | 14.67 | $18.66 | — |
| 2024-01-29 | 15.28 | $18.66 | — |
| 2024-01-26 | 15.92 | $18.66 | — |
| 2024-01-25 | 16.59 | $18.66 | — |
| 2024-01-24 | 17.29 | $18.66 | — |
| 2024-01-23 | 18.04 | $18.66 | — |
| 2024-01-22 | 18.82 | $18.66 | — |
| 2024-01-19 | 19.64 | $18.66 | — |
| 2024-01-18 | 20.51 | $18.66 | — |
| 2024-01-17 | 21.42 | $18.66 | — |
| 2024-01-16 | 22.39 | $18.66 | — |
| 2024-01-12 | 23.40 | $18.66 | — |
| 2024-01-11 | 24.46 | $18.66 | — |
| 2024-01-10 | 25.58 | $37.49 | 700 |
| 2024-01-09 | 21.89 | $18.66 | — |
| 2024-01-08 | 20.78 | $18.66 | — |
| 2024-01-05 | 19.62 | $18.66 | — |
| 2024-01-04 | 18.39 | $18.66 | — |
| 2024-01-03 | 17.10 | $18.66 | — |
| 2024-01-02 | 15.74 | $18.66 | — |
| 2023-12-29 | 14.30 | $18.66 | — |
| 2023-12-28 | 12.80 | $18.66 | 300 |
| 2023-12-27 | 11.21 | $18.75 | 800 |
| 2023-12-26 | 9.88 | $19.07 | — |
| 2023-12-22 | 10.25 | $19.07 | — |
| 2023-12-21 | 10.64 | $19.07 | — |
| 2023-12-20 | 11.05 | $19.07 | — |
| 2023-12-19 | 11.48 | $19.07 | — |
| 2023-12-18 | 11.93 | $19.07 | — |
| 2023-12-15 | 12.41 | $19.07 | — |
| 2023-12-14 | 12.92 | $19.07 | — |
| 2023-12-13 | 13.45 | $19.07 | — |
| 2023-12-12 | 14.00 | $19.07 | 42000 |
| 2023-12-11 | 14.59 | $18.92 | — |
| 2023-12-08 | 14.43 | $18.92 | — |
| 2023-12-07 | 14.27 | $18.92 | 60000 |
| 2023-12-06 | 14.09 | $19.02 | — |
| 2023-12-05 | 14.50 | $19.02 | — |
| 2023-12-04 | 14.93 | $19.02 | — |
| 2023-12-01 | 15.38 | $19.02 | — |
| 2023-11-30 | 15.86 | $19.02 | — |
| 2023-11-29 | 16.36 | $19.02 | — |
| 2023-11-28 | 16.89 | $19.02 | 16000 |
| 2023-11-27 | 17.44 | $19.02 | — |
| 2023-11-24 | 18.03 | $19.02 | — |
| 2023-11-22 | 18.64 | $19.02 | — |
| 2023-11-21 | 19.29 | $19.02 | — |
| 2023-11-20 | 19.97 | $19.02 | 12000 |
| 2023-11-17 | 20.69 | $19.02 | — |
| 2023-11-16 | 21.45 | $19.02 | — |
| 2023-11-15 | 22.24 | $19.02 | 1600 |
| 2023-11-14 | 23.08 | $19.02 | 800 |
| 2023-11-13 | 23.96 | $19.00 | — |
| 2023-11-10 | 24.82 | $19.00 | — |
| 2023-11-09 | 25.73 | $19.00 | — |
| 2023-11-08 | 26.68 | $19.00 | 1000 |
| 2023-11-07 | 27.68 | $19.00 | — |
| 2023-11-06 | 28.74 | $19.00 | — |
| 2023-11-03 | 29.85 | $19.00 | — |
| 2023-11-02 | 31.02 | $19.00 | 36000 |
| 2023-11-01 | 32.25 | $19.00 | 8000 |
| 2023-10-31 | 33.54 | $18.27 | — |
| 2023-10-30 | 32.70 | $18.27 | — |
| 2023-10-27 | 31.82 | $18.27 | 24000 |
| 2023-10-26 | 30.88 | $18.27 | 20200 |
| 2023-10-25 | 29.90 | $19.24 | — |
| 2023-10-24 | 30.80 | $19.24 | — |
| 2023-10-23 | 31.75 | $19.24 | — |
| 2023-10-20 | 32.75 | $19.24 | — |
| 2023-10-19 | 33.80 | $19.24 | — |
| 2023-10-18 | 34.91 | $19.24 | — |
| 2023-10-17 | 36.08 | $19.24 | — |
| 2023-10-16 | 37.30 | $19.24 | 8400 |
| 2023-10-13 | 38.59 | $19.24 | — |
| 2023-10-12 | 39.95 | $19.24 | — |
| 2023-10-11 | 41.38 | $19.24 | 200 |
| 2023-10-10 | 42.89 | $20.25 | — |
| 2023-10-09 | 42.34 | $20.25 | — |
| 2023-10-06 | 41.75 | $20.25 | — |
| 2023-10-05 | 41.14 | $20.25 | — |
| 2023-10-04 | 40.50 | $20.25 | — |
| 2023-10-03 | 39.82 | $20.25 | — |
| 2023-10-02 | 39.10 | $20.25 | — |
| 2023-09-29 | 38.35 | $20.25 | — |
| 2023-09-28 | 37.56 | $20.25 | — |
| 2023-09-27 | 36.73 | $20.25 | — |
| 2023-09-26 | 35.85 | $20.25 | — |
| 2023-09-25 | 34.93 | $20.25 | — |
| 2023-09-22 | 33.95 | $20.25 | — |
| 2023-09-21 | 32.93 | $20.25 | — |
| 2023-09-20 | 31.85 | $20.25 | 1400 |
| 2023-09-19 | 30.72 | $20.25 | 13400 |
| 2023-09-18 | 29.53 | $19.64 | 1200 |
| 2023-09-15 | 28.96 | $20.00 | — |
| 2023-09-14 | 27.11 | $20.00 | — |
| 2023-09-13 | 25.16 | $20.00 | 2600 |
| 2023-09-12 | 23.11 | $18.70 | — |
| 2023-09-11 | 23.02 | $18.70 | — |
| 2023-09-08 | 22.93 | $18.70 | 2600 |
| 2023-09-07 | 22.84 | $18.31 | — |
| 2023-09-06 | 23.78 | $18.31 | — |
| 2023-09-05 | 24.78 | $18.31 | — |
| 2023-09-01 | 25.82 | $18.31 | — |
| 2023-08-31 | 26.92 | $18.31 | — |
| 2023-08-30 | 28.08 | $18.31 | — |
| 2023-08-29 | 29.30 | $18.31 | 2000 |
| 2023-08-28 | 30.59 | $18.31 | — |
| 2023-08-25 | 31.94 | $18.31 | — |
| 2023-08-24 | 33.36 | $18.31 | — |
| 2023-08-23 | 34.86 | $18.31 | — |
| 2023-08-22 | 36.43 | $18.31 | 200 |
| 2023-08-21 | 38.09 | $18.00 | — |
| 2023-08-18 | 38.71 | $18.00 | — |
| 2023-08-17 | 39.37 | $18.00 | — |
| 2023-08-16 | 40.06 | $18.00 | — |
| 2023-08-15 | 40.79 | $18.00 | 200 |
| 2023-08-14 | 41.55 | $18.16 | — |
| 2023-08-11 | 42.70 | $18.16 | — |
| 2023-08-10 | 43.91 | $18.16 | — |
| 2023-08-09 | 45.18 | $18.16 | 200 |
| 2023-08-08 | 46.52 | $19.32 | — |
| 2023-08-07 | 45.39 | $19.32 | — |
| 2023-08-04 | 44.21 | $19.32 | — |
| 2023-08-03 | 42.95 | $19.32 | — |
| 2023-08-02 | 41.64 | $19.32 | — |
| 2023-08-01 | 40.25 | $19.32 | — |
| 2023-07-31 | 38.79 | $19.32 | — |
| 2023-07-28 | 37.26 | $19.32 | — |
| 2023-07-27 | 35.64 | $19.32 | 200 |
| 2023-07-26 | 33.94 | $18.50 | — |
| 2023-07-25 | 33.74 | $18.50 | — |
| 2023-07-24 | 33.54 | $18.50 | — |
| 2023-07-21 | 33.33 | $18.50 | — |
| 2023-07-20 | 33.10 | $18.50 | — |
| 2023-07-19 | 32.86 | $18.50 | — |
| 2023-07-18 | 32.61 | $18.50 | — |
| 2023-07-17 | 32.35 | $18.50 | — |
| 2023-07-14 | 32.07 | $18.50 | — |
| 2023-07-13 | 31.78 | $18.50 | 4800 |
| 2023-07-12 | 31.48 | $18.50 | 2000 |
| 2023-07-11 | 31.15 | $18.34 | — |
| 2023-07-10 | 31.20 | $18.34 | — |
| 2023-07-07 | 31.25 | $18.34 | 600 |
| 2023-07-06 | 31.30 | $17.84 | 600 |
| 2023-07-05 | 32.85 | $17.48 | — |
| 2023-07-03 | 32.02 | $17.48 | — |
| 2023-06-30 | 31.15 | $17.48 | — |
| 2023-06-29 | 30.22 | $17.48 | — |
| 2023-06-28 | 29.25 | $17.48 | — |
| 2023-06-27 | 28.23 | $17.48 | — |
| 2023-06-26 | 27.16 | $17.48 | — |
| 2023-06-23 | 26.03 | $17.48 | — |
| 2023-06-22 | 24.83 | $17.48 | — |
| 2023-06-21 | 23.58 | $17.48 | — |
| 2023-06-20 | 22.26 | $17.48 | 1000 |
| 2023-06-16 | 20.87 | $18.16 | — |
| 2023-06-15 | 21.89 | $18.16 | — |
| 2023-06-14 | 22.97 | $18.16 | 2400 |
| 2023-06-13 | 24.10 | $18.16 | — |
| 2023-06-12 | 25.30 | $18.16 | — |
| 2023-06-09 | 26.55 | $18.16 | — |
| 2023-06-08 | 27.87 | $18.16 | — |
| 2023-06-07 | 29.26 | $18.16 | — |
| 2023-06-06 | 30.73 | $18.16 | — |
| 2023-06-05 | 32.27 | $18.16 | — |
| 2023-06-02 | 33.89 | $18.16 | 400 |
| 2023-06-01 | 35.60 | $18.54 | — |
| 2023-05-31 | 35.00 | $18.54 | — |
| 2023-05-30 | 34.36 | $18.54 | — |
| 2023-05-26 | 33.69 | $18.54 | — |
| 2023-05-25 | 32.99 | $18.54 | 2400 |
| 2023-05-24 | 32.25 | $18.54 | — |
| 2023-05-23 | 31.47 | $18.54 | 1000 |
| 2023-05-22 | 30.65 | $18.54 | — |
| 2023-05-19 | 29.79 | $18.54 | — |
| 2023-05-18 | 28.88 | $18.54 | — |
| 2023-05-17 | 27.92 | $18.54 | — |
| 2023-05-16 | 26.91 | $18.54 | — |
| 2023-05-15 | 25.85 | $18.54 | — |
| 2023-05-12 | 24.74 | $18.54 | 400 |
| 2023-05-11 | 23.56 | $17.88 | 1200 |
| 2023-05-10 | 24.04 | $17.88 | — |
| 2023-05-09 | 24.54 | $17.88 | — |
| 2023-05-08 | 25.07 | $17.88 | — |
| 2023-05-05 | 25.63 | $17.88 | — |
| 2023-05-04 | 26.21 | $17.88 | — |
| 2023-05-03 | 26.83 | $17.88 | — |
| 2023-05-02 | 27.48 | $17.88 | — |
| 2023-05-01 | 28.16 | $17.88 | — |
| 2023-04-28 | 28.88 | $17.88 | 1600 |
| 2023-04-27 | 29.64 | $17.88 | — |
| 2023-04-26 | 30.44 | $17.88 | — |
| 2023-04-25 | 31.28 | $17.88 | — |
| 2023-04-24 | 32.16 | $17.88 | — |
| 2023-04-21 | 33.09 | $17.88 | 4200 |
| 2023-04-20 | 34.07 | $16.92 | — |
| 2023-04-19 | 33.44 | $16.92 | — |
| 2023-04-18 | 32.77 | $16.92 | — |
| 2023-04-17 | 32.07 | $16.92 | — |
| 2023-04-14 | 31.34 | $16.92 | — |
| 2023-04-13 | 30.56 | $16.92 | — |
| 2023-04-12 | 29.75 | $16.92 | — |
| 2023-04-11 | 28.89 | $16.92 | 4400 |
| 2023-04-10 | 27.99 | $17.62 | — |
| 2023-04-06 | 28.52 | $17.62 | — |
| 2023-04-05 | 29.07 | $17.62 | — |
| 2023-04-04 | 29.66 | $17.62 | — |
| 2023-04-03 | 30.27 | $17.62 | — |
| 2023-03-31 | 30.92 | $17.62 | — |
| 2023-03-30 | 31.61 | $17.62 | — |
| 2023-03-29 | 32.32 | $17.62 | — |
| 2023-03-28 | 33.08 | $17.62 | — |
| 2023-03-27 | 33.88 | $17.62 | — |
| 2023-03-24 | 34.72 | $17.62 | — |
| 2023-03-23 | 35.60 | $17.62 | — |
| 2023-03-22 | 36.53 | $17.62 | 1800 |
| 2023-03-21 | 37.51 | $17.77 | — |
| 2023-03-20 | 38.80 | $17.77 | — |
| 2023-03-17 | 40.16 | $17.77 | — |
| 2023-03-16 | 41.59 | $17.77 | — |
| 2023-03-15 | 43.10 | $17.77 | 5000 |
| 2023-03-14 | 44.68 | $19.14 | — |
| 2023-03-13 | 44.27 | $19.14 | — |
| 2023-03-10 | 43.83 | $19.14 | — |
| 2023-03-09 | 43.37 | $19.14 | — |
| 2023-03-08 | 42.88 | $19.14 | — |
| 2023-03-07 | 42.37 | $19.14 | 1400 |
| 2023-03-06 | 41.83 | $19.31 | 200 |
| 2023-03-03 | 40.68 | $18.19 | — |
| 2023-03-02 | 41.09 | $18.19 | 600 |
| 2023-03-01 | 41.52 | $18.19 | — |
| 2023-02-28 | 41.98 | $18.19 | — |
| 2023-02-27 | 42.46 | $18.19 | — |
| 2023-02-24 | 42.97 | $18.19 | — |
| 2023-02-23 | 43.50 | $18.19 | — |
| 2023-02-22 | 44.07 | $18.19 | — |
| 2023-02-21 | 44.66 | $18.19 | — |
| 2023-02-17 | 45.28 | $18.19 | — |
| 2023-02-16 | 45.93 | $18.19 | 400 |
| 2023-02-15 | 46.62 | $18.25 | — |
| 2023-02-14 | 47.16 | $18.25 | — |
| 2023-02-13 | 47.73 | $18.25 | 1800 |
| 2023-02-10 | 48.33 | $17.86 | — |
| 2023-02-09 | 49.54 | $17.86 | — |
| 2023-02-08 | 50.82 | $17.86 | — |
| 2023-02-07 | 52.17 | $17.86 | — |
| 2023-02-06 | 53.59 | $17.86 | 200 |
| 2023-02-03 | 55.09 | $18.33 | 1000 |
| 2023-02-02 | 55.37 | $18.01 | — |
| 2023-02-01 | 56.04 | $18.01 | — |
| 2023-01-31 | 56.76 | $18.01 | 4400 |
| 2023-01-30 | 57.51 | $18.01 | — |
| 2023-01-27 | 58.30 | $18.01 | — |
| 2023-01-26 | 59.14 | $18.01 | — |
| 2023-01-25 | 60.01 | $18.01 | 2200 |
| 2023-01-24 | 60.94 | $18.01 | — |
| 2023-01-23 | 61.91 | $18.01 | 600 |
| 2023-01-20 | 62.93 | $17.96 | 200 |
| 2023-01-19 | 64.06 | $18.17 | — |
| 2023-01-18 | 64.78 | $18.17 | — |
| 2023-01-17 | 65.54 | $18.17 | 3400 |
| 2023-01-13 | 66.34 | $19.23 | 2800 |
| 2023-01-12 | 64.71 | $17.50 | — |
| 2023-01-11 | 63.15 | $17.50 | — |
| 2023-01-10 | 61.51 | $17.50 | — |
| 2023-01-09 | 59.78 | $17.50 | — |
| 2023-01-06 | 57.97 | $17.50 | — |
| 2023-01-05 | 56.05 | $17.50 | — |
| 2023-01-04 | 54.04 | $17.50 | — |
| 2023-01-03 | 51.92 | $17.50 | — |
| 2022-12-30 | 49.69 | $17.50 | — |
| 2022-12-29 | 47.35 | $17.50 | — |
| 2022-12-28 | 44.88 | $17.50 | — |
| 2022-12-27 | 42.27 | $17.50 | 400 |
| 2022-12-23 | 39.54 | $17.03 | 8200 |
| 2022-12-22 | 36.72 | $14.93 | — |
| 2022-12-21 | 36.69 | $14.93 | — |
| 2022-12-20 | 36.67 | $14.93 | 4800 |
| 2022-12-19 | 36.64 | $14.93 | — |
| 2022-12-16 | 36.61 | $14.93 | — |
| 2022-12-15 | 36.58 | $14.93 | — |
| 2022-12-14 | 36.54 | $14.93 | — |
| 2022-12-13 | 36.51 | $14.93 | — |
| 2022-12-12 | 36.47 | $14.93 | — |
| 2022-12-09 | 36.43 | $14.93 | — |
| 2022-12-08 | 36.39 | $14.93 | 10000 |
| 2022-12-07 | 36.35 | $14.93 | — |
| 2022-12-06 | 36.31 | $14.93 | — |
| 2022-12-05 | 36.26 | $14.93 | — |
| 2022-12-02 | 36.21 | $14.93 | — |
| 2022-12-01 | 36.16 | $14.93 | — |
| 2022-11-30 | 36.10 | $14.93 | — |
| 2022-11-29 | 36.04 | $14.93 | — |
| 2022-11-28 | 35.98 | $14.93 | — |
| 2022-11-25 | 35.92 | $14.93 | — |
| 2022-11-23 | 35.85 | $14.93 | — |
| 2022-11-22 | 35.78 | $14.93 | — |
| 2022-11-21 | 35.70 | $14.93 | — |
| 2022-11-18 | 35.63 | $14.93 | 600 |
| 2022-11-17 | 35.54 | $14.93 | — |
| 2022-11-16 | 35.46 | $14.93 | — |
| 2022-11-15 | 35.36 | $14.93 | — |
| 2022-11-14 | 35.27 | $14.93 | 20000 |
| 2022-11-11 | 35.16 | $14.93 | — |
| 2022-11-10 | 35.06 | $14.93 | — |
| 2022-11-09 | 34.94 | $14.93 | — |
| 2022-11-08 | 34.83 | $14.93 | 2800 |
| 2022-11-07 | 34.70 | $14.26 | — |
| 2022-11-04 | 35.17 | $14.26 | — |
| 2022-11-03 | 35.67 | $14.26 | 43200 |
| 2022-11-02 | 36.20 | $14.26 | — |
| 2022-11-01 | 36.75 | $14.26 | — |
| 2022-10-31 | 37.34 | $14.26 | — |
| 2022-10-28 | 37.95 | $14.26 | — |
| 2022-10-27 | 38.60 | $14.26 | 4200 |
| 2022-10-26 | 39.27 | $14.26 | 2600 |
| 2022-10-25 | 39.99 | $14.26 | 1000 |
| 2022-10-24 | 40.74 | $14.26 | — |
| 2022-10-21 | 41.54 | $14.26 | — |
| 2022-10-20 | 42.37 | $14.26 | 2400 |
| 2022-10-19 | 43.25 | $14.26 | — |
| 2022-10-18 | 44.17 | $14.26 | 3800 |
| 2022-10-17 | 45.15 | $14.01 | 200 |
| 2022-10-14 | 44.79 | $13.95 | 12800 |
| 2022-10-13 | 44.00 | $13.95 | — |
| 2022-10-12 | 43.18 | $13.95 | 10800 |
| 2022-10-11 | 42.32 | $13.95 | 3800 |
| 2022-10-10 | 41.41 | $13.95 | — |
| 2022-10-07 | 40.45 | $13.95 | — |
| 2022-10-06 | 39.44 | $13.95 | — |
| 2022-10-05 | 38.38 | $13.95 | — |
| 2022-10-04 | 37.26 | $13.95 | 2000 |
| 2022-10-03 | 36.09 | $13.95 | — |
| 2022-09-30 | 34.85 | $13.95 | 400 |
| 2022-09-29 | 33.54 | $14.92 | — |
| 2022-09-28 | 33.99 | $14.92 | — |
| 2022-09-27 | 34.46 | $14.92 | — |
| 2022-09-26 | 34.95 | $14.92 | — |
| 2022-09-23 | 35.47 | $14.92 | — |
| 2022-09-22 | 36.02 | $14.92 | 1200 |
| 2022-09-21 | 36.59 | $15.04 | — |
| 2022-09-20 | 37.53 | $15.04 | 34200 |
| 2022-09-19 | 38.52 | $15.04 | — |
| 2022-09-16 | 39.56 | $15.04 | 200 |
| 2022-09-15 | 40.65 | $14.51 | — |
| 2022-09-14 | 39.08 | $14.51 | — |
| 2022-09-13 | 37.43 | $14.51 | 55600 |
| 2022-09-12 | 35.69 | $14.51 | — |
| 2022-09-09 | 33.86 | $14.51 | — |
| 2022-09-08 | 31.93 | $14.51 | — |
| 2022-09-07 | 29.91 | $14.51 | — |
| 2022-09-06 | 27.77 | $14.51 | 200 |
| 2022-09-02 | 25.52 | $15.43 | — |
| 2022-09-01 | 24.72 | $15.43 | 600 |
| 2022-08-31 | 23.88 | $15.76 | — |
| 2022-08-30 | 24.49 | $15.76 | 2000 |
| 2022-08-29 | 25.14 | $15.76 | — |
| 2022-08-26 | 25.82 | $15.76 | — |
| 2022-08-25 | 26.53 | $15.76 | 16000 |
| 2022-08-24 | 27.29 | $15.76 | 5400 |
| 2022-08-23 | 28.08 | $15.60 | 400 |
| 2022-08-22 | 27.69 | $16.04 | 14000 |
| 2022-08-19 | 26.99 | $16.04 | — |
| 2022-08-18 | 26.25 | $16.04 | — |
| 2022-08-17 | 25.47 | $16.04 | — |
| 2022-08-16 | 24.65 | $16.04 | — |
| 2022-08-15 | 23.79 | $16.04 | 1600 |
| 2022-08-12 | 22.88 | $15.90 | — |
| 2022-08-11 | 23.12 | $15.90 | — |
| 2022-08-10 | 23.37 | $15.90 | — |
| 2022-08-09 | 23.63 | $15.90 | — |
| 2022-08-08 | 23.91 | $15.90 | — |
| 2022-08-05 | 24.20 | $15.90 | — |
| 2022-08-04 | 24.51 | $15.90 | — |
| 2022-08-03 | 24.83 | $15.90 | — |
| 2022-08-02 | 25.17 | $15.90 | — |
| 2022-08-01 | 25.53 | $15.90 | — |
| 2022-07-29 | 25.90 | $15.90 | — |
| 2022-07-28 | 26.30 | $15.90 | — |
| 2022-07-27 | 26.72 | $15.90 | — |
| 2022-07-26 | 27.16 | $15.90 | — |
| 2022-07-25 | 27.62 | $15.90 | — |
| 2022-07-22 | 28.11 | $15.90 | — |
| 2022-07-21 | 28.62 | $15.90 | — |
| 2022-07-20 | 29.16 | $15.90 | — |
| 2022-07-19 | 29.73 | $15.90 | 3200 |
| 2022-07-18 | 30.32 | $15.90 | — |
| 2022-07-15 | 30.95 | $15.90 | — |
| 2022-07-14 | 31.61 | $15.90 | — |
| 2022-07-13 | 32.31 | $15.90 | — |
| 2022-07-12 | 33.05 | $15.90 | — |
| 2022-07-11 | 33.82 | $15.90 | — |
| 2022-07-08 | 34.63 | $15.90 | — |
| 2022-07-07 | 35.49 | $15.90 | — |
| 2022-07-06 | 36.39 | $15.90 | — |
| 2022-07-05 | 37.33 | $15.90 | 600 |
| 2022-07-01 | 38.33 | $16.01 | — |
| 2022-06-30 | 38.93 | $16.01 | — |
| 2022-06-29 | 39.55 | $16.01 | — |
| 2022-06-28 | 40.21 | $16.01 | — |
| 2022-06-27 | 40.90 | $16.01 | 34400 |
| 2022-06-24 | 41.63 | $16.01 | 4800 |
| 2022-06-23 | 42.40 | $14.93 | — |
| 2022-06-22 | 41.75 | $14.93 | 9200 |
| 2022-06-21 | 41.07 | $14.93 | — |
| 2022-06-17 | 40.35 | $14.93 | — |
| 2022-06-16 | 39.60 | $14.93 | — |
| 2022-06-15 | 38.80 | $14.93 | — |
| 2022-06-14 | 37.96 | $14.93 | 3800 |
| 2022-06-13 | 37.08 | $15.30 | — |
| 2022-06-10 | 37.02 | $15.30 | 8400 |
| 2022-06-09 | 36.96 | $15.30 | — |
| 2022-06-08 | 36.90 | $15.30 | — |
| 2022-06-07 | 36.84 | $15.30 | — |
| 2022-06-06 | 36.77 | $15.30 | 1000 |
| 2022-06-03 | 36.70 | $15.27 | — |
| 2022-06-02 | 36.46 | $15.27 | — |
| 2022-06-01 | 36.21 | $15.27 | 8600 |
| 2022-05-31 | 35.95 | $15.15 | 2000 |
| 2022-05-27 | 35.05 | $15.15 | — |
| 2022-05-26 | 34.11 | $15.15 | 6000 |
| 2022-05-25 | 33.12 | $15.23 | 2000 |
| 2022-05-24 | 32.20 | $15.35 | 12800 |
| 2022-05-23 | 31.43 | $15.35 | 16000 |
| 2022-05-20 | 30.62 | $15.67 | 72000 |
| 2022-05-19 | 30.60 | $15.67 | — |
| 2022-05-18 | 30.58 | $15.67 | — |
| 2022-05-17 | 30.56 | $15.67 | 16800 |
| 2022-05-16 | 30.54 | $15.67 | 3200 |
| 2022-05-13 | 30.52 | $15.85 | 4400 |
| 2022-05-12 | 30.94 | $15.95 | 20000 |
| 2022-05-11 | 31.65 | $15.95 | — |
| 2022-05-10 | 32.40 | $15.95 | — |
| 2022-05-09 | 33.19 | $15.95 | — |
| 2022-05-06 | 34.02 | $15.95 | 3400 |
| 2022-05-05 | 34.89 | $15.76 | — |
| 2022-05-04 | 35.16 | $15.76 | 3400 |
| 2022-05-03 | 35.43 | $15.57 | — |
| 2022-05-02 | 34.99 | $15.57 | — |
| 2022-04-29 | 34.53 | $15.57 | — |
| 2022-04-28 | 34.05 | $15.57 | 1200 |
| 2022-04-27 | 33.54 | $15.57 | 26200 |
| 2022-04-26 | 33.13 | $15.45 | — |
| 2022-04-25 | 32.27 | $15.45 | — |
| 2022-04-22 | 31.36 | $15.45 | 9000 |
| 2022-04-21 | 30.41 | $15.65 | — |
| 2022-04-20 | 29.65 | $15.65 | 4000 |
| 2022-04-19 | 28.84 | $15.65 | — |
| 2022-04-18 | 28.00 | $15.65 | — |
| 2022-04-14 | 27.10 | $15.65 | — |
| 2022-04-13 | 26.17 | $15.65 | 2000 |
| 2022-04-12 | 25.18 | $15.65 | — |
| 2022-04-11 | 24.14 | $15.65 | 3200 |
| 2022-04-08 | 23.04 | $15.69 | — |
| 2022-04-07 | 21.93 | $15.69 | 200 |
| 2022-04-06 | 20.75 | $15.85 | — |
| 2022-04-05 | 19.65 | $15.85 | 5600 |
| 2022-04-04 | 18.48 | $16.69 | — |
| 2022-04-01 | 18.32 | $16.69 | 800 |
| 2022-03-31 | 18.15 | $17.08 | 1200 |
| 2022-03-30 | 18.54 | $17.08 | 5000 |
| 2022-03-29 | 18.95 | $17.57 | — |
| 2022-03-28 | 19.65 | $17.57 | 2800 |
| 2022-03-25 | 20.38 | $16.99 | 800 |
| 2022-03-24 | 20.53 | $17.09 | — |
| 2022-03-23 | 20.88 | $17.09 | — |
| 2022-03-22 | 21.24 | $17.09 | — |
| 2022-03-21 | 21.62 | $17.09 | — |
| 2022-03-18 | 22.02 | $17.09 | — |
| 2022-03-17 | 22.45 | $17.09 | 5600 |
| 2022-03-16 | 22.89 | $16.65 | 1000 |
| 2022-03-15 | 22.42 | $16.49 | — |
| 2022-03-14 | 21.52 | $16.49 | — |
| 2022-03-11 | 20.58 | $16.49 | 7400 |
| 2022-03-10 | 19.58 | $16.33 | — |
| 2022-03-09 | 18.16 | $16.33 | — |
| 2022-03-08 | 16.66 | $16.33 | 1400 |
| 2022-03-07 | 15.08 | $18.15 | — |
| 2022-03-04 | 15.47 | $18.15 | — |
| 2022-03-03 | 15.89 | $18.15 | — |
| 2022-03-02 | 16.32 | $18.15 | — |
| 2022-03-01 | 16.78 | $18.15 | — |
| 2022-02-28 | 17.26 | $18.15 | — |
| 2022-02-25 | 17.77 | $18.15 | 7200 |
| 2022-02-24 | 18.31 | $18.15 | 9800 |
| 2022-02-23 | 18.87 | $17.80 | 600 |
| 2022-02-22 | 19.54 | $18.49 | — |
| 2022-02-18 | 18.98 | $18.49 | — |
| 2022-02-17 | 18.39 | $18.49 | — |
| 2022-02-16 | 17.77 | $18.49 | — |
| 2022-02-15 | 17.11 | $18.49 | — |
| 2022-02-14 | 16.43 | $18.49 | — |
| 2022-02-11 | 15.70 | $18.49 | — |
| 2022-02-10 | 14.94 | $18.49 | 400 |
| 2022-02-09 | 14.13 | $17.65 | — |
| 2022-02-08 | 14.79 | $17.65 | 1200 |
| 2022-02-07 | 15.49 | $17.65 | — |
| 2022-02-04 | 16.22 | $17.65 | — |
| 2022-02-03 | 16.98 | $17.65 | — |
| 2022-02-02 | 17.79 | $17.65 | — |
| 2022-02-01 | 18.64 | $17.65 | — |
| 2022-01-31 | 19.54 | $17.65 | — |
| 2022-01-28 | 20.48 | $17.65 | — |
| 2022-01-27 | 21.47 | $17.65 | 3400 |
| 2022-01-26 | 22.52 | $17.69 | 3000 |
| 2022-01-25 | 23.06 | $17.75 | 200 |
| 2022-01-24 | 23.50 | $18.35 | — |
| 2022-01-21 | 22.41 | $18.35 | — |
| 2022-01-20 | 21.26 | $18.35 | — |
| 2022-01-19 | 20.06 | $18.35 | 3800 |
| 2022-01-18 | 18.78 | $17.58 | 15200 |
| 2022-01-14 | 18.53 | $17.58 | — |
| 2022-01-13 | 18.26 | $17.58 | — |
| 2022-01-12 | 17.98 | $17.58 | — |
| 2022-01-11 | 17.68 | $17.58 | — |
| 2022-01-10 | 17.36 | $17.58 | — |
| 2022-01-07 | 17.03 | $17.58 | — |
| 2022-01-06 | 16.69 | $17.58 | 1800 |
| 2022-01-05 | 16.32 | $17.01 | — |
| 2022-01-04 | 16.82 | $17.01 | 200 |
| 2022-01-03 | 17.36 | $16.91 | 8600 |
| 2021-12-31 | 18.07 | $17.07 | — |
| 2021-12-30 | 18.51 | $17.07 | — |
| 2021-12-29 | 18.98 | $17.07 | — |
| 2021-12-28 | 19.46 | $17.07 | — |
| 2021-12-27 | 19.97 | $17.07 | 1200 |
| 2021-12-23 | 20.51 | $17.28 | 12000 |
| 2021-12-22 | 20.72 | $17.28 | 600 |
| 2021-12-21 | 20.93 | $17.03 | — |
| 2021-12-20 | 21.48 | $17.03 | — |
| 2021-12-17 | 22.05 | $16.06 | — |
| 2021-12-16 | 22.17 | $17.03 | 4000 |
| 2021-12-15 | 22.36 | $17.03 | — |
| 2021-12-14 | 22.57 | $17.03 | 1400 |
| 2021-12-13 | 22.79 | $16.56 | 15800 |
| 2021-12-10 | 23.90 | $16.56 | — |
| 2021-12-09 | 25.07 | $16.56 | — |
| 2021-12-08 | 26.30 | $16.56 | — |
| 2021-12-07 | 27.59 | $16.56 | — |
| 2021-12-06 | 28.96 | $16.56 | 200 |
| 2021-12-03 | 30.39 | $16.40 | 2800 |
| 2021-12-02 | 31.55 | $16.06 | 2000 |
| 2021-12-01 | 31.90 | $15.92 | 400 |
| 2021-11-30 | 32.06 | $15.54 | 3000 |
| 2021-11-29 | 30.65 | $16.01 | — |
| 2021-11-26 | 29.82 | $16.01 | 1400 |
| 2021-11-24 | 28.94 | $16.14 | 1000 |
| 2021-11-23 | 28.27 | $16.02 | 1000 |
| 2021-11-22 | 26.99 | $16.08 | 200 |
| 2021-11-19 | 25.73 | $17.00 | — |
| 2021-11-18 | 26.57 | $17.00 | — |
| 2021-11-17 | 27.45 | $17.00 | — |
| 2021-11-16 | 28.38 | $17.00 | — |
| 2021-11-15 | 29.35 | $17.00 | — |
| 2021-11-12 | 30.38 | $17.00 | 800 |
| 2021-11-11 | 31.47 | $17.00 | 200 |
| 2021-11-10 | 32.61 | $17.09 | — |
| 2021-11-09 | 33.27 | $17.09 | 800 |
| 2021-11-08 | 33.97 | $17.09 | — |
| 2021-11-05 | 34.71 | $17.09 | — |
| 2021-11-04 | 35.49 | $17.09 | — |
| 2021-11-03 | 36.31 | $17.09 | — |
| 2021-11-02 | 37.17 | $17.09 | — |
| 2021-11-01 | 38.08 | $17.09 | — |
| 2021-10-29 | 39.04 | $17.09 | — |
| 2021-10-28 | 40.04 | $17.09 | — |
| 2021-10-27 | 41.10 | $17.09 | — |
| 2021-10-26 | 42.22 | $17.09 | — |
| 2021-10-25 | 43.39 | $17.09 | — |
| 2021-10-22 | 44.63 | $17.09 | 1400 |
| 2021-10-21 | 45.93 | $17.06 | — |
| 2021-10-20 | 47.36 | $17.06 | — |
| 2021-10-19 | 48.87 | $17.06 | 2200 |
| 2021-10-18 | 50.45 | $17.06 | — |
| 2021-10-15 | 52.12 | $17.06 | 800 |
| 2021-10-14 | 53.88 | $16.65 | 400 |
| 2021-10-13 | 56.55 | $17.20 | — |
| 2021-10-12 | 57.61 | $17.20 | — |
| 2021-10-11 | 58.73 | $17.20 | — |
| 2021-10-08 | 59.90 | $17.20 | 3000 |
| 2021-10-07 | 61.13 | $17.40 | — |
| 2021-10-06 | 61.67 | $17.40 | — |
| 2021-10-05 | 62.24 | $17.40 | — |
| 2021-10-04 | 62.83 | $17.40 | — |
| 2021-10-01 | 63.46 | $17.40 | — |
| 2021-09-30 | 64.12 | $17.40 | — |
| 2021-09-29 | 64.82 | $17.40 | — |
| 2021-09-28 | 65.55 | $17.40 | — |
| 2021-09-27 | 66.33 | $17.40 | — |
| 2021-09-24 | 67.14 | $17.40 | 3200 |
| 2021-09-23 | 67.99 | $17.40 | 5200 |
| 2021-09-22 | 68.89 | $17.27 | — |
| 2021-09-21 | 69.96 | $17.27 | 200 |
| 2021-09-20 | 71.09 | $17.92 | — |
| 2021-09-17 | 70.50 | $17.92 | 3400 |
| 2021-09-16 | 69.88 | $17.92 | 1200 |
| 2021-09-15 | 69.23 | $17.43 | — |
| 2021-09-14 | 68.70 | $17.43 | 800 |
| 2021-09-13 | 68.15 | $16.53 | — |
| 2021-09-10 | 68.03 | $16.53 | 65000 |
| 2021-09-09 | 67.90 | $16.53 | — |
| 2021-09-08 | 67.77 | $16.53 | — |
| 2021-09-07 | 67.62 | $16.53 | — |
| 2021-09-03 | 67.48 | $16.53 | — |
| 2021-09-02 | 67.32 | $16.53 | — |
| 2021-09-01 | 67.16 | $16.53 | — |
| 2021-08-31 | 66.98 | $16.53 | — |
| 2021-08-30 | 66.80 | $16.53 | — |
| 2021-08-27 | 66.61 | $16.53 | 2800 |
| 2021-08-26 | 66.41 | $16.73 | — |
| 2021-08-25 | 65.71 | $16.73 | — |
| 2021-08-24 | 64.98 | $16.73 | — |
| 2021-08-23 | 64.21 | $16.73 | — |
| 2021-08-20 | 63.40 | $16.73 | — |
| 2021-08-19 | 62.54 | $16.73 | — |
| 2021-08-18 | 61.64 | $16.73 | — |
| 2021-08-17 | 60.70 | $16.73 | 200 |
| 2021-08-16 | 59.70 | $16.69 | — |
| 2021-08-13 | 58.66 | $16.69 | — |
| 2021-08-12 | 57.56 | $16.69 | — |
| 2021-08-11 | 56.41 | $16.69 | — |
| 2021-08-10 | 55.19 | $16.69 | — |
| 2021-08-09 | 53.91 | $16.69 | — |
| 2021-08-06 | 52.57 | $16.69 | 2200 |
| 2021-08-05 | 51.15 | $16.81 | — |
| 2021-08-04 | 49.51 | $16.81 | — |
| 2021-08-03 | 47.79 | $16.81 | — |
| 2021-08-02 | 45.97 | $16.81 | — |
| 2021-07-30 | 44.07 | $16.81 | 4800 |
| 2021-07-29 | 42.06 | $16.81 | 4200 |
| 2021-07-28 | 39.94 | $16.03 | — |
| 2021-07-27 | 37.79 | $16.03 | 1400 |
| 2021-07-26 | 35.52 | $16.07 | — |
| 2021-07-23 | 33.15 | $16.07 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected