Is Cementos Argos S.A. (CMTOY) a Buy, Sell, or Hold?
OTC : CMTOY
Cementos Argos S.A. — Stock Chart
$18 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 250
- Market Capitalization
- $879.04M
- P/E Ratio
- 22.45
- Dividend Yield
- 13.03%
- Price Target
- Year High
- $23.69
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.22
- Current Ratio
- $4.03
CMTOY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $18.00 | $18.00 | 0.00% | 2000 |
| 2026-07-21 | $18.00 | $18.00 | 0.00% | 2000 |
| 2026-07-20 | $18.00 | $18.00 | 0.00% | 2000 |
| 2026-07-17 | $18.00 | $18.00 | 0.00% | 2000 |
| 2026-07-16 | $18.00 | $18.00 | 0.00% | - |
| 2026-07-15 | $18.00 | $18.00 | 0.00% | 2000 |
| 2026-07-14 | $18.00 | $18.00 | 0.00% | 2000 |
| 2026-07-13 | $19.84 | $19.84 | 0.00% | 600 |
| 2026-07-10 | $19.91 | $19.91 | 0.00% | 1 |
| 2026-07-09 | $19.91 | $19.91 | 0.00% | 1 |
| 2026-07-08 | $19.91 | $19.91 | 0.00% | 1 |
| 2026-07-07 | $19.91 | $19.91 | 0.00% | 1 |
| 2026-07-06 | $19.88 | $19.91 | 0.15% | 1007 |
| 2026-07-02 | $14.00 | $14.00 | 0.00% | 10 |
| 2026-07-01 | $14.00 | $14.00 | 0.00% | 10 |
| 2026-06-30 | $14.00 | $14.00 | 0.00% | 10 |
| 2026-06-29 | $14.00 | $14.00 | 0.00% | 518 |
| 2026-06-26 | $22.00 | $23.59 | 7.23% | 600 |
| 2026-06-25 | $23.69 | $23.69 | 0.00% | 500 |
| 2026-06-24 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-23 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-22 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-18 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-17 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-16 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-15 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-12 | $16.76 | $16.76 | 0.00% | 100 |
| 2026-06-11 | $14.68 | $14.68 | 0.00% | 27 |
| 2026-06-10 | $14.68 | $14.68 | 0.00% | - |
| 2026-06-09 | $14.68 | $14.68 | 0.00% | 1000 |
| 2026-06-08 | $13.99 | $13.99 | 0.00% | - |
| 2026-06-05 | $13.99 | $13.99 | 0.00% | 2020 |
| 2026-06-04 | $13.99 | $13.99 | 0.00% | - |
| 2026-06-03 | $13.99 | $13.99 | 0.00% | 200 |
| 2026-06-02 | $15.50 | $15.50 | 0.00% | 105 |
| 2026-06-01 | $15.40 | $15.40 | 0.00% | 27 |
| 2026-05-29 | $15.40 | $15.40 | 0.00% | 1804 |
| 2026-05-28 | $15.40 | $15.40 | 0.00% | 1804 |
| 2026-05-27 | $15.40 | $15.40 | 0.00% | 1804 |
| 2026-05-26 | $15.40 | $15.40 | 0.00% | 1804 |
| 2026-05-22 | $15.00 | $15.40 | 2.67% | 2000 |
| 2026-05-21 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-05-20 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-05-19 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-05-18 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-05-15 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-05-14 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-05-13 | $15.00 | $15.00 | 0.00% | 2 |
| 2026-05-12 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-05-11 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-05-08 | $15.00 | $15.00 | 0.00% | 100 |
| 2026-05-07 | $15.00 | $15.00 | 0.00% | - |
| 2026-05-06 | $15.00 | $15.00 | 0.00% | 4549 |
| 2026-05-05 | $12.10 | $12.10 | 0.00% | 15 |
| 2026-05-04 | $12.10 | $12.10 | 0.00% | 15 |
| 2026-05-01 | $12.10 | $12.10 | 0.00% | 15 |
| 2026-04-30 | $12.10 | $12.10 | 0.00% | 15 |
| 2026-04-29 | $12.10 | $12.10 | 0.00% | 15 |
| 2026-04-28 | $12.10 | $12.10 | 0.00% | 15 |
| 2026-04-27 | $12.10 | $12.10 | 0.00% | 200 |
| 2026-04-24 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-23 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-22 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-21 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-20 | $12.27 | $12.27 | 0.00% | - |
| 2026-04-17 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-16 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-15 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-14 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-13 | $12.27 | $17.46 | 42.30% | 5975 |
| 2026-04-10 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-09 | $12.27 | $12.27 | 0.00% | 15 |
| 2026-04-08 | $12.27 | $12.27 | 0.00% | - |
| 2026-04-07 | $12.27 | $12.27 | 0.00% | 500 |
| 2026-04-06 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-04-02 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-04-01 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-31 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-30 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-27 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-26 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-25 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-24 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-23 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-20 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-19 | $15.99 | $15.99 | 0.00% | 15 |
| 2026-03-18 | $15.99 | $15.99 | 0.00% | 256 |
| 2026-03-17 | $15.99 | $15.99 | 0.00% | 256 |
| 2026-03-16 | $15.99 | $15.99 | 0.00% | 400 |
| 2026-03-13 | $16.00 | $14.45 | -9.69% | 208 |