Is Cementos Argos S.A. (CMTOY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cementos Argos S.A. (CMTOY) research center and poll results.
OTC : CMTOY
Cementos Argos S.A. — Technical Indicators
$18 USD
$0 (0.0%)
- Volume
- 2K
- Average Volume
- 254
- Market Capitalization
- $879.04M
- P/E Ratio
- 22.54
- Dividend Yield
- 13.03%
- Price Target
- Year High
- $23.69
- Year Low
- $11.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.22
- Current Ratio
- $4.03
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
18.05
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.85
Average
9.00
Maximum
18.88
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.05 | $18.00 | 2000 |
| 2026-07-23 | 18.33 | $18.00 | 2000 |
| 2026-07-22 | 18.27 | $18.00 | 2000 |
| 2026-07-21 | 18.21 | $18.00 | 2000 |
| 2026-07-20 | 18.15 | $18.00 | 2000 |
| 2026-07-17 | 18.09 | $18.00 | 2000 |
| 2026-07-16 | 18.02 | $18.00 | — |
| 2026-07-15 | 17.96 | $18.00 | 2000 |
| 2026-07-14 | 17.90 | $18.00 | 2000 |
| 2026-07-13 | 17.84 | $19.84 | 600 |
| 2026-07-10 | 17.58 | $19.91 | 1 |
| 2026-07-09 | 17.32 | $19.91 | 1 |
| 2026-07-08 | 17.06 | $19.91 | 1 |
| 2026-07-07 | 16.76 | $19.91 | 1 |
| 2026-07-06 | 16.46 | $19.91 | 1007 |
| 2026-07-02 | 16.17 | $14.00 | 10 |
| 2026-07-01 | 16.17 | $14.00 | 10 |
| 2026-06-30 | 16.24 | $14.00 | 10 |
| 2026-06-29 | 16.31 | $14.00 | 518 |
| 2026-06-26 | 16.38 | $23.59 | 600 |
| 2026-06-25 | 15.97 | $23.69 | 500 |
| 2026-06-24 | 15.56 | $16.76 | 100 |
| 2026-06-23 | 15.49 | $16.76 | 100 |
| 2026-06-22 | 15.42 | $16.76 | 100 |
| 2026-06-18 | 15.34 | $16.76 | 100 |
| 2026-06-17 | 15.25 | $16.76 | 100 |
| 2026-06-16 | 15.16 | $16.76 | 100 |
| 2026-06-15 | 15.07 | $16.76 | 100 |
| 2026-06-12 | 14.98 | $16.76 | 100 |
| 2026-06-11 | 14.90 | $14.68 | 27 |
| 2026-06-10 | 14.91 | $14.68 | — |
| 2026-06-09 | 14.93 | $14.68 | 1000 |
| 2026-06-08 | 14.94 | $13.99 | — |
| 2026-06-05 | 14.99 | $13.99 | 2020 |
| 2026-06-04 | 15.04 | $13.99 | — |
| 2026-06-03 | 15.09 | $13.99 | 200 |
| 2026-06-02 | 15.00 | $15.50 | 105 |
| 2026-06-01 | 14.83 | $15.40 | 27 |
| 2026-05-29 | 14.67 | $15.40 | 1804 |
| 2026-05-28 | 14.50 | $15.40 | 1804 |
| 2026-05-27 | 14.34 | $15.40 | 1804 |
| 2026-05-26 | 14.17 | $15.40 | 1804 |
| 2026-05-22 | 14.01 | $15.40 | 2000 |
| 2026-05-21 | 13.85 | $15.00 | 2 |
| 2026-05-20 | 13.71 | $15.00 | 2 |
| 2026-05-19 | 13.58 | $15.00 | 2 |
| 2026-05-18 | 13.44 | $15.00 | 2 |
| 2026-05-15 | 13.30 | $15.00 | 100 |
| 2026-05-14 | 13.17 | $15.00 | 2 |
| 2026-05-13 | 13.03 | $15.00 | 2 |
| 2026-05-12 | 12.89 | $15.00 | 100 |
| 2026-05-11 | 12.76 | $15.00 | 100 |
| 2026-05-08 | 12.88 | $15.00 | 100 |
| 2026-05-07 | 12.74 | $15.00 | — |
| 2026-05-06 | 12.61 | $15.00 | 4549 |
| 2026-05-05 | 12.47 | $12.10 | 15 |
| 2026-05-04 | 12.48 | $12.10 | 15 |
| 2026-05-01 | 12.67 | $12.10 | 15 |
| 2026-04-30 | 12.87 | $12.10 | 15 |
| 2026-04-29 | 13.06 | $12.10 | 15 |
| 2026-04-28 | 13.26 | $12.10 | 15 |
| 2026-04-27 | 13.45 | $12.10 | 200 |
| 2026-04-24 | 13.65 | $12.27 | 15 |
| 2026-04-23 | 13.83 | $12.27 | 15 |
| 2026-04-22 | 14.02 | $12.27 | 15 |
| 2026-04-21 | 14.20 | $12.27 | 15 |
| 2026-04-20 | 14.39 | $12.27 | — |
| 2026-04-17 | 14.58 | $12.27 | 15 |
| 2026-04-16 | 14.76 | $12.27 | 15 |
| 2026-04-15 | 14.95 | $12.27 | 15 |
| 2026-04-14 | 15.13 | $12.27 | 15 |
| 2026-04-13 | 15.32 | $17.46 | 5975 |
| 2026-04-10 | 15.17 | $12.27 | 15 |
| 2026-04-09 | 15.39 | $12.27 | 15 |
| 2026-04-08 | 15.62 | $12.27 | — |
| 2026-04-07 | 15.77 | $12.27 | 500 |
| 2026-04-06 | 15.93 | $15.99 | 15 |
| 2026-04-02 | 15.90 | $15.99 | 15 |
| 2026-04-01 | 15.87 | $15.99 | 15 |
| 2026-03-31 | 15.84 | $15.99 | 15 |
| 2026-03-30 | 15.98 | $15.99 | 15 |
| 2026-03-27 | 16.13 | $15.99 | 15 |
| 2026-03-26 | 16.27 | $15.99 | 15 |
| 2026-03-25 | 16.41 | $15.99 | 15 |
| 2026-03-24 | 16.56 | $15.99 | 15 |
| 2026-03-23 | 16.70 | $15.99 | 15 |
| 2026-03-20 | 16.84 | $15.99 | 15 |
| 2026-03-19 | 16.99 | $15.99 | 15 |
| 2026-03-18 | 17.13 | $15.99 | 256 |
| 2026-03-17 | 17.27 | $15.99 | 256 |
| 2026-03-16 | 17.41 | $15.99 | 400 |
| 2026-03-13 | 17.56 | $14.45 | 208 |
| 2026-03-12 | 17.78 | $16.75 | 100 |
| 2026-03-11 | 17.88 | $16.75 | 100 |
| 2026-03-10 | 17.99 | $15.40 | 700 |
| 2026-03-09 | 18.09 | $15.40 | 700 |
| 2026-03-06 | 18.20 | $15.40 | — |
| 2026-03-05 | 18.30 | $15.40 | 700 |
| 2026-03-04 | 18.44 | $15.40 | 7540 |
| 2026-03-03 | 18.47 | $18.85 | 700 |
| 2026-03-02 | 18.58 | $18.85 | 700 |
| 2026-02-27 | 18.68 | $18.85 | 700 |
| 2026-02-26 | 18.78 | $18.85 | 700 |
| 2026-02-25 | 18.88 | $18.85 | 700 |
| 2026-02-24 | 18.74 | $18.85 | 700 |
| 2026-02-23 | 18.60 | $18.85 | 700 |
| 2026-02-20 | 18.45 | $18.85 | — |
| 2026-02-19 | 18.31 | $18.85 | — |
| 2026-02-18 | 18.17 | $18.85 | — |
| 2026-02-17 | 18.03 | $18.85 | — |
| 2026-02-13 | 17.88 | $18.85 | — |
| 2026-02-12 | 17.68 | $18.85 | — |
| 2026-02-11 | 17.47 | $18.85 | — |
| 2026-02-10 | 17.26 | $18.85 | 2800 |
| 2026-02-09 | 17.05 | $17.50 | — |
| 2026-02-06 | 16.90 | $17.50 | 38 |
| 2026-02-05 | 16.76 | $17.50 | 300 |
| 2026-02-04 | 16.61 | $18.14 | 3401 |
| 2026-02-03 | 16.43 | $16.09 | 9523 |
| 2026-02-02 | 16.35 | $20.89 | 200 |
| 2026-01-30 | 16.04 | $20.89 | — |
| 2026-01-29 | 15.72 | $20.89 | 200 |
| 2026-01-28 | 15.39 | $20.89 | 237 |
| 2026-01-27 | 15.07 | $16.00 | 50 |
| 2026-01-26 | 14.96 | $16.00 | 50 |
| 2026-01-23 | 14.84 | $16.00 | 2 |
| 2026-01-22 | 14.73 | $16.00 | 2 |
| 2026-01-21 | 14.61 | $16.00 | 2 |
| 2026-01-20 | 14.50 | $16.00 | 5700 |
| 2026-01-16 | 14.38 | $16.00 | 1200 |
| 2026-01-15 | 14.27 | $14.70 | 100 |
| 2026-01-14 | 14.22 | $14.70 | 100 |
| 2026-01-13 | 14.20 | $14.70 | 700 |
| 2026-01-12 | 14.17 | $14.57 | 100 |
| 2026-01-09 | 14.09 | $14.57 | 100 |
| 2026-01-08 | 14.02 | $14.57 | 100 |
| 2026-01-07 | 13.88 | $14.57 | 100 |
| 2026-01-06 | 13.73 | $14.57 | — |
| 2026-01-05 | 13.59 | $14.57 | 1500 |
| 2026-01-02 | 13.45 | $14.65 | 4439 |
| 2025-12-31 | 13.31 | $14.40 | 500 |
| 2025-12-30 | 13.18 | $14.40 | 500 |
| 2025-12-29 | 13.05 | $14.40 | 500 |
| 2025-12-26 | 12.92 | $13.75 | 500 |
| 2025-12-24 | 12.82 | $13.75 | 502 |
| 2025-12-23 | 12.73 | $13.70 | 975 |
| 2025-12-22 | 12.64 | $13.70 | 975 |
| 2025-12-19 | 12.54 | $13.70 | 975 |
| 2025-12-18 | 12.45 | $13.70 | 975 |
| 2025-12-17 | 12.36 | $13.70 | 16936 |
| 2025-12-16 | 12.38 | $13.80 | 20660 |
| 2025-12-15 | 12.40 | $14.16 | — |
| 2025-12-12 | 12.40 | $14.16 | 4507 |
| 2025-12-11 | 12.41 | $13.03 | 800 |
| 2025-12-10 | 12.43 | $13.03 | 975 |
| 2025-12-09 | 12.46 | $11.76 | — |
| 2025-12-08 | 12.55 | $11.76 | 975 |
| 2025-12-05 | 12.62 | $11.76 | 975 |
| 2025-12-04 | 12.70 | $11.76 | 975 |
| 2025-12-03 | 12.79 | $11.76 | 975 |
| 2025-12-02 | 12.85 | $11.76 | 1225 |
| 2025-12-01 | 12.92 | $11.76 | 2615 |
| 2025-11-28 | 12.99 | $11.85 | — |
| 2025-11-26 | 13.05 | $11.85 | 200 |
| 2025-11-25 | 13.11 | $11.85 | — |
| 2025-11-24 | 13.17 | $11.85 | 200 |
| 2025-11-21 | 13.24 | $11.85 | 200 |
| 2025-11-20 | 13.30 | $11.85 | 200 |
| 2025-11-19 | 13.37 | $11.85 | 400 |
| 2025-11-18 | 13.43 | $14.20 | 8372 |
| 2025-11-17 | 13.38 | $14.20 | 8372 |
| 2025-11-14 | 13.33 | $14.20 | 8372 |
| 2025-11-13 | 13.28 | $14.20 | 10000 |
| 2025-11-12 | 13.24 | $13.50 | 10000 |
| 2025-11-11 | 13.22 | $13.64 | — |
| 2025-11-10 | 13.20 | $13.64 | 220 |
| 2025-11-07 | 13.19 | $13.15 | 6000 |
| 2025-11-06 | 13.19 | $13.28 | 900 |
| 2025-11-05 | 13.19 | $13.52 | 221 |
| 2025-11-04 | 13.18 | $13.03 | 17000 |
| 2025-11-03 | 13.21 | $13.11 | 7703 |
| 2025-10-31 | 13.22 | $13.10 | — |
| 2025-10-30 | 13.23 | $13.10 | — |
| 2025-10-29 | 13.25 | $13.10 | — |
| 2025-10-28 | 13.28 | $13.10 | 13500 |
| 2025-10-27 | 13.27 | $13.15 | 10000 |
| 2025-10-24 | 13.26 | $13.14 | — |
| 2025-10-23 | 13.26 | $13.14 | — |
| 2025-10-22 | 13.25 | $13.14 | — |
| 2025-10-21 | 13.30 | $13.14 | 500 |
| 2025-10-20 | 13.33 | $13.25 | — |
| 2025-10-17 | 13.43 | $13.25 | — |
| 2025-10-16 | 13.53 | $13.25 | — |
| 2025-10-15 | 13.50 | $13.25 | — |
| 2025-10-14 | 13.48 | $13.25 | — |
| 2025-10-13 | 13.45 | $13.25 | — |
| 2025-10-10 | 13.45 | $13.25 | — |
| 2025-10-09 | 13.44 | $13.25 | 200 |
| 2025-10-08 | 13.44 | $13.44 | 100 |
| 2025-10-07 | 13.42 | $13.45 | 500 |
| 2025-10-06 | 13.39 | $13.36 | 5200 |
| 2025-10-03 | 13.41 | $13.43 | — |
| 2025-10-02 | 13.37 | $13.43 | 500 |
| 2025-10-01 | 13.34 | $13.60 | 2000 |
| 2025-09-30 | 13.30 | $13.00 | — |
| 2025-09-29 | 13.28 | $13.00 | — |
| 2025-09-26 | 13.27 | $13.00 | — |
| 2025-09-25 | 13.26 | $13.00 | 200 |
| 2025-09-24 | 13.24 | $14.08 | 13500 |
| 2025-09-23 | 13.18 | $13.82 | 2200 |
| 2025-09-22 | 13.12 | $15.26 | — |
| 2025-09-19 | 13.00 | $15.26 | 15900 |
| 2025-09-18 | 12.87 | $12.70 | — |
| 2025-09-17 | 12.87 | $12.70 | — |
| 2025-09-16 | 12.88 | $12.70 | 1400 |
| 2025-09-15 | 12.88 | $13.20 | — |
| 2025-09-12 | 12.85 | $13.20 | — |
| 2025-09-11 | 12.83 | $13.20 | 2200 |
| 2025-09-10 | 12.81 | $13.00 | 2400 |
| 2025-09-09 | 12.77 | $12.90 | 12300 |
| 2025-09-08 | 12.75 | $13.68 | 400 |
| 2025-09-05 | 12.68 | $12.74 | — |
| 2025-09-04 | 12.62 | $12.74 | — |
| 2025-09-03 | 12.62 | $12.74 | — |
| 2025-09-02 | 12.54 | $12.74 | — |
| 2025-08-29 | 12.45 | $12.74 | — |
| 2025-08-28 | 12.44 | $12.74 | — |
| 2025-08-27 | 12.40 | $12.74 | — |
| 2025-08-26 | 12.37 | $12.74 | — |
| 2025-08-25 | 12.33 | $12.74 | — |
| 2025-08-22 | 12.29 | $12.74 | — |
| 2025-08-21 | 12.26 | $12.74 | — |
| 2025-08-20 | 12.24 | $12.74 | — |
| 2025-08-19 | 12.22 | $12.74 | — |
| 2025-08-18 | 12.22 | $12.74 | — |
| 2025-08-15 | 12.18 | $12.74 | — |
| 2025-08-14 | 12.14 | $12.74 | — |
| 2025-08-13 | 12.13 | $12.74 | 100 |
| 2025-08-12 | 12.10 | $12.33 | 100 |
| 2025-08-11 | 12.08 | $12.33 | — |
| 2025-08-08 | 12.11 | $12.33 | 200 |
| 2025-08-07 | 12.14 | $11.51 | 800 |
| 2025-08-06 | 12.21 | $12.75 | 2100 |
| 2025-08-05 | 12.21 | $11.10 | — |
| 2025-08-04 | 12.30 | $11.10 | 200 |
| 2025-08-01 | 12.39 | $12.49 | 100 |
| 2025-07-31 | 12.42 | $12.00 | — |
| 2025-07-30 | 12.41 | $12.00 | — |
| 2025-07-29 | 12.40 | $12.00 | — |
| 2025-07-28 | 12.39 | $12.00 | 5500 |
| 2025-07-25 | 12.38 | $12.00 | 5500 |
| 2025-07-24 | 12.38 | $12.40 | — |
| 2025-07-23 | 12.35 | $12.40 | 1000 |
| 2025-07-22 | 12.32 | $12.60 | 3300 |
| 2025-07-21 | 12.28 | $12.00 | — |
| 2025-07-18 | 12.27 | $12.00 | 4100 |
| 2025-07-17 | 12.27 | $12.60 | 2400 |
| 2025-07-16 | 12.23 | $12.00 | — |
| 2025-07-15 | 12.22 | $12.00 | 3300 |
| 2025-07-14 | 12.21 | $12.90 | — |
| 2025-07-11 | 12.16 | $12.90 | — |
| 2025-07-10 | 12.11 | $12.90 | — |
| 2025-07-09 | 12.05 | $12.90 | — |
| 2025-07-08 | 12.00 | $12.90 | — |
| 2025-07-07 | 11.95 | $12.90 | — |
| 2025-07-03 | 11.89 | $12.90 | 7800 |
| 2025-07-02 | 11.84 | $11.84 | — |
| 2025-07-01 | 11.84 | $11.84 | — |
| 2025-06-30 | 11.84 | $11.84 | — |
| 2025-06-27 | 11.84 | $11.84 | — |
| 2025-06-26 | 11.84 | $11.84 | — |
| 2025-06-25 | 11.80 | $11.84 | — |
| 2025-06-24 | 11.76 | $11.84 | — |
| 2025-06-23 | 11.72 | $11.84 | — |
| 2025-06-20 | 11.68 | $11.84 | — |
| 2025-06-18 | 11.64 | $11.84 | — |
| 2025-06-17 | 11.60 | $11.84 | — |
| 2025-06-16 | 11.56 | $11.84 | — |
| 2025-06-13 | 11.52 | $11.84 | — |
| 2025-06-12 | 11.48 | $11.84 | — |
| 2025-06-11 | 11.45 | $11.84 | — |
| 2025-06-10 | 11.41 | $11.84 | — |
| 2025-06-09 | 11.37 | $11.84 | — |
| 2025-06-06 | 11.33 | $11.84 | — |
| 2025-06-05 | 11.29 | $11.84 | — |
| 2025-06-04 | 11.30 | $11.84 | — |
| 2025-06-03 | 11.30 | $11.84 | — |
| 2025-06-02 | 11.31 | $11.84 | — |
| 2025-05-30 | 11.32 | $11.84 | — |
| 2025-05-29 | 11.33 | $11.84 | 400 |
| 2025-05-28 | 11.34 | $11.05 | — |
| 2025-05-27 | 11.38 | $11.05 | — |
| 2025-05-23 | 11.43 | $11.05 | — |
| 2025-05-22 | 11.48 | $11.05 | — |
| 2025-05-21 | 11.53 | $11.05 | — |
| 2025-05-20 | 11.57 | $11.05 | — |
| 2025-05-19 | 11.62 | $11.05 | — |
| 2025-05-16 | 11.67 | $11.05 | — |
| 2025-05-15 | 11.66 | $11.05 | — |
| 2025-05-14 | 11.65 | $11.05 | — |
| 2025-05-13 | 11.65 | $11.05 | — |
| 2025-05-12 | 11.64 | $11.05 | — |
| 2025-05-09 | 11.63 | $11.05 | — |
| 2025-05-08 | 11.65 | $11.05 | 500 |
| 2025-05-07 | 11.67 | $12.00 | — |
| 2025-05-06 | 11.67 | $12.00 | — |
| 2025-05-05 | 11.67 | $12.00 | 500 |
| 2025-05-02 | 11.63 | $12.00 | 500 |
| 2025-05-01 | 11.60 | $12.00 | — |
| 2025-04-30 | 11.57 | $12.00 | — |
| 2025-04-29 | 11.44 | $12.00 | — |
| 2025-04-28 | 11.31 | $12.00 | 300 |
| 2025-04-25 | 11.18 | $12.00 | — |
| 2025-04-24 | 11.05 | $12.00 | — |
| 2025-04-23 | 10.92 | $12.00 | — |
| 2025-04-22 | 10.79 | $12.00 | — |
| 2025-04-21 | 10.66 | $12.00 | 100 |
| 2025-04-17 | 10.53 | $10.90 | — |
| 2025-04-16 | 10.45 | $10.90 | — |
| 2025-04-15 | 10.51 | $10.90 | — |
| 2025-04-14 | 10.56 | $10.90 | — |
| 2025-04-11 | 10.62 | $10.90 | 300 |
| 2025-04-10 | 10.65 | $11.44 | — |
| 2025-04-09 | 10.66 | $11.44 | 5400 |
| 2025-04-08 | 10.66 | $12.00 | — |
| 2025-04-07 | 10.64 | $12.00 | 300 |
| 2025-04-04 | 10.62 | $11.24 | 1300 |
| 2025-04-03 | 10.70 | $11.37 | 1000 |
| 2025-04-02 | 10.77 | $11.37 | 300 |
| 2025-04-01 | 10.84 | $9.40 | — |
| 2025-03-31 | 11.01 | $9.40 | — |
| 2025-03-28 | 11.18 | $9.40 | — |
| 2025-03-27 | 11.35 | $9.40 | — |
| 2025-03-26 | 11.52 | $9.40 | — |
| 2025-03-25 | 11.68 | $9.40 | — |
| 2025-03-24 | 11.86 | $9.40 | — |
| 2025-03-21 | 12.04 | $9.40 | — |
| 2025-03-20 | 12.22 | $9.40 | 2000 |
| 2025-03-19 | 12.40 | $12.00 | 2600 |
| 2025-03-18 | 12.46 | $12.00 | — |
| 2025-03-17 | 12.51 | $12.00 | 2700 |
| 2025-03-14 | 12.56 | $11.56 | — |
| 2025-03-13 | 12.63 | $11.56 | — |
| 2025-03-12 | 12.70 | $11.56 | — |
| 2025-03-11 | 12.77 | $11.56 | — |
| 2025-03-10 | 12.84 | $11.56 | 1800 |
| 2025-03-07 | 12.91 | $12.80 | — |
| 2025-03-06 | 12.90 | $12.80 | — |
| 2025-03-05 | 12.89 | $12.80 | — |
| 2025-03-04 | 12.89 | $12.80 | — |
| 2025-03-03 | 12.88 | $12.80 | — |
| 2025-02-28 | 12.86 | $12.80 | — |
| 2025-02-27 | 12.86 | $12.80 | 200 |
| 2025-02-26 | 12.85 | $12.60 | 400 |
| 2025-02-25 | 12.81 | $13.00 | — |
| 2025-02-24 | 12.75 | $13.00 | — |
| 2025-02-21 | 12.69 | $13.00 | 500 |
| 2025-02-20 | 12.62 | $13.05 | — |
| 2025-02-19 | 12.55 | $13.05 | — |
| 2025-02-18 | 12.48 | $13.05 | 100 |
| 2025-02-14 | 12.46 | $12.97 | — |
| 2025-02-13 | 12.45 | $12.97 | — |
| 2025-02-12 | 12.43 | $12.97 | — |
| 2025-02-11 | 12.42 | $12.97 | — |
| 2025-02-10 | 12.41 | $12.97 | — |
| 2025-02-07 | 12.39 | $12.97 | 1200 |
| 2025-02-06 | 12.38 | $12.65 | — |
| 2025-02-05 | 12.38 | $12.65 | — |
| 2025-02-04 | 12.36 | $12.65 | 800 |
| 2025-02-03 | 12.33 | $12.64 | 100 |
| 2025-01-31 | 12.29 | $12.50 | 800 |
| 2025-01-30 | 12.28 | $12.69 | — |
| 2025-01-29 | 12.26 | $12.69 | 600 |
| 2025-01-28 | 12.26 | $11.80 | 1300 |
| 2025-01-27 | 12.30 | $11.74 | 1900 |
| 2025-01-24 | 12.35 | $11.91 | 700 |
| 2025-01-23 | 12.39 | $11.56 | 500 |
| 2025-01-22 | 12.46 | $11.56 | 3600 |
| 2025-01-21 | 12.45 | $11.62 | 900 |
| 2025-01-17 | 12.44 | $12.70 | — |
| 2025-01-16 | 12.37 | $12.70 | — |
| 2025-01-15 | 12.31 | $12.70 | — |
| 2025-01-14 | 12.24 | $12.70 | — |
| 2025-01-13 | 12.18 | $12.70 | — |
| 2025-01-10 | 12.11 | $12.70 | — |
| 2025-01-08 | 12.03 | $12.70 | 700 |
| 2025-01-07 | 11.95 | $12.71 | 2700 |
| 2025-01-06 | 11.85 | $12.17 | — |
| 2025-01-03 | 11.79 | $12.17 | 4400 |
| 2025-01-02 | 11.73 | $11.70 | 2600 |
| 2024-12-31 | 11.69 | $12.30 | — |
| 2024-12-30 | 11.62 | $12.30 | 5500 |
| 2024-12-27 | 11.55 | $12.70 | — |
| 2024-12-26 | 11.47 | $12.70 | — |
| 2024-12-24 | 11.38 | $12.70 | — |
| 2024-12-23 | 11.30 | $12.70 | 2300 |
| 2024-12-20 | 11.18 | $13.00 | 7700 |
| 2024-12-19 | 11.05 | $11.40 | 2700 |
| 2024-12-18 | 10.97 | $11.30 | 2000 |
| 2024-12-17 | 10.89 | $11.41 | — |
| 2024-12-16 | 10.80 | $11.41 | — |
| 2024-12-13 | 10.70 | $11.41 | 1000 |
| 2024-12-12 | 10.60 | $11.36 | 5500 |
| 2024-12-11 | 10.51 | $11.36 | 5000 |
| 2024-12-10 | 10.42 | $11.10 | 300 |
| 2024-12-09 | 10.35 | $11.00 | 2700 |
| 2024-12-06 | 10.29 | $10.86 | 100 |
| 2024-12-05 | 10.24 | $10.92 | — |
| 2024-12-04 | 10.18 | $10.92 | — |
| 2024-12-03 | 10.12 | $10.92 | 9900 |
| 2024-12-02 | 10.08 | $10.87 | 2000 |
| 2024-11-29 | 10.04 | $10.90 | 6600 |
| 2024-11-27 | 10.00 | $11.06 | 14900 |
| 2024-11-26 | 9.92 | $11.00 | 25000 |
| 2024-11-25 | 9.84 | $11.00 | 23000 |
| 2024-11-22 | 9.76 | $10.46 | 14200 |
| 2024-11-21 | 9.71 | $10.28 | 16400 |
| 2024-11-20 | 9.69 | $9.82 | 1100 |
| 2024-11-19 | 9.64 | $9.80 | 1300 |
| 2024-11-18 | 9.59 | $9.61 | 300 |
| 2024-11-15 | 9.56 | $9.32 | 34300 |
| 2024-11-14 | 9.53 | $9.47 | 1100 |
| 2024-11-13 | 9.54 | $9.51 | 9900 |
| 2024-11-12 | 9.54 | $9.63 | 15400 |
| 2024-11-11 | 9.53 | $9.69 | 800 |
| 2024-11-08 | 9.52 | $9.75 | 1400 |
| 2024-11-07 | 9.39 | $9.95 | 300 |
| 2024-11-06 | 9.25 | $9.72 | 1100 |
| 2024-11-05 | 9.13 | $9.70 | 200 |
| 2024-11-04 | 9.00 | $10.10 | — |
| 2024-11-01 | 8.94 | $10.10 | — |
| 2024-10-31 | 8.87 | $10.10 | 100 |
| 2024-10-30 | 8.80 | $9.45 | 3100 |
| 2024-10-29 | 8.78 | $9.40 | — |
| 2024-10-28 | 8.75 | $9.40 | — |
| 2024-10-25 | 8.73 | $9.40 | 9500 |
| 2024-10-24 | 8.71 | $9.90 | 800 |
| 2024-10-23 | 8.65 | $8.81 | — |
| 2024-10-22 | 8.71 | $8.81 | 100 |
| 2024-10-21 | 8.76 | $8.93 | 100 |
| 2024-10-18 | 8.81 | $8.87 | 800 |
| 2024-10-17 | 8.86 | $9.50 | — |
| 2024-10-16 | 8.88 | $9.50 | — |
| 2024-10-15 | 8.90 | $9.50 | — |
| 2024-10-14 | 8.92 | $9.50 | 100 |
| 2024-10-11 | 8.94 | $7.20 | — |
| 2024-10-10 | 9.07 | $7.20 | — |
| 2024-10-09 | 9.21 | $7.20 | — |
| 2024-10-08 | 9.34 | $7.20 | 3600 |
| 2024-10-07 | 9.48 | $8.75 | — |
| 2024-10-04 | 9.53 | $8.75 | — |
| 2024-10-03 | 9.59 | $8.75 | 100 |
| 2024-10-02 | 9.65 | $8.96 | — |
| 2024-10-01 | 9.69 | $8.96 | 100 |
| 2024-09-30 | 9.75 | $8.96 | — |
| 2024-09-27 | 9.80 | $8.96 | 200 |
| 2024-09-26 | 9.88 | $8.75 | 10000 |
| 2024-09-25 | 9.97 | $9.89 | — |
| 2024-09-24 | 10.02 | $9.89 | — |
| 2024-09-23 | 10.07 | $9.89 | — |
| 2024-09-20 | 10.11 | $9.89 | — |
| 2024-09-19 | 10.16 | $9.89 | — |
| 2024-09-18 | 10.21 | $9.89 | — |
| 2024-09-17 | 10.26 | $9.89 | — |
| 2024-09-16 | 10.31 | $9.89 | — |
| 2024-09-13 | 10.36 | $9.89 | — |
| 2024-09-12 | 10.40 | $9.89 | — |
| 2024-09-11 | 10.46 | $9.89 | — |
| 2024-09-10 | 10.49 | $9.89 | — |
| 2024-09-09 | 10.50 | $9.89 | 100 |
| 2024-09-06 | 10.50 | $9.89 | — |
| 2024-09-05 | 10.50 | $9.89 | — |
| 2024-09-04 | 10.52 | $9.89 | 229100 |
| 2024-09-03 | 10.53 | $9.99 | — |
| 2024-08-30 | 10.54 | $9.99 | 300 |
| 2024-08-29 | 10.55 | $10.57 | — |
| 2024-08-28 | 10.54 | $10.57 | 100 |
| 2024-08-27 | 10.52 | $10.86 | — |
| 2024-08-26 | 10.48 | $10.86 | — |
| 2024-08-23 | 10.45 | $10.86 | — |
| 2024-08-22 | 10.41 | $10.86 | — |
| 2024-08-21 | 10.36 | $10.86 | — |
| 2024-08-20 | 10.31 | $10.86 | — |
| 2024-08-19 | 10.27 | $10.86 | — |
| 2024-08-16 | 10.22 | $10.86 | — |
| 2024-08-15 | 10.18 | $10.86 | 11600 |
| 2024-08-14 | 10.13 | $10.96 | 15700 |
| 2024-08-13 | 10.08 | $10.61 | 57400 |
| 2024-08-12 | 10.05 | $9.94 | — |
| 2024-08-09 | 10.05 | $9.94 | — |
| 2024-08-08 | 10.05 | $9.94 | 12900 |
| 2024-08-07 | 10.05 | $10.20 | — |
| 2024-08-06 | 10.04 | $10.20 | — |
| 2024-08-05 | 10.03 | $10.20 | — |
| 2024-08-02 | 10.01 | $10.20 | — |
| 2024-08-01 | 10.00 | $10.20 | — |
| 2024-07-31 | 9.99 | $10.20 | — |
| 2024-07-30 | 9.98 | $10.20 | — |
| 2024-07-29 | 9.97 | $10.20 | 500 |
| 2024-07-26 | 9.97 | $9.95 | — |
| 2024-07-25 | 9.97 | $9.95 | — |
| 2024-07-24 | 9.93 | $9.95 | — |
| 2024-07-23 | 9.88 | $9.95 | — |
| 2024-07-22 | 9.83 | $9.95 | — |
| 2024-07-19 | 9.78 | $9.95 | — |
| 2024-07-18 | 9.74 | $9.95 | — |
| 2024-07-17 | 9.69 | $9.95 | — |
| 2024-07-16 | 9.64 | $9.95 | — |
| 2024-07-15 | 9.59 | $9.95 | — |
| 2024-07-12 | 9.55 | $9.95 | — |
| 2024-07-11 | 9.55 | $9.95 | — |
| 2024-07-10 | 9.56 | $9.95 | — |
| 2024-07-09 | 9.59 | $9.95 | — |
| 2024-07-08 | 9.62 | $9.95 | — |
| 2024-07-05 | 9.65 | $9.95 | — |
| 2024-07-03 | 9.67 | $9.95 | — |
| 2024-07-02 | 9.72 | $9.95 | 300 |
| 2024-07-01 | 9.76 | $10.15 | — |
| 2024-06-28 | 9.80 | $10.15 | 5100 |
| 2024-06-27 | 9.83 | $10.00 | 5800 |
| 2024-06-26 | 9.87 | $9.00 | — |
| 2024-06-25 | 9.96 | $9.00 | — |
| 2024-06-24 | 10.05 | $9.00 | — |
| 2024-06-21 | 10.14 | $9.00 | — |
| 2024-06-20 | 10.22 | $9.00 | — |
| 2024-06-18 | 10.31 | $9.00 | — |
| 2024-06-17 | 10.41 | $9.00 | — |
| 2024-06-14 | 10.51 | $9.00 | — |
| 2024-06-13 | 10.62 | $9.00 | 400 |
| 2024-06-12 | 10.72 | $10.00 | 3600 |
| 2024-06-11 | 10.78 | $10.28 | 34900 |
| 2024-06-10 | 10.82 | $10.50 | — |
| 2024-06-07 | 10.85 | $10.50 | 100 |
| 2024-06-06 | 10.82 | $10.48 | — |
| 2024-06-05 | 10.79 | $10.48 | 5800 |
| 2024-06-04 | 10.76 | $10.85 | — |
| 2024-06-03 | 10.72 | $10.85 | — |
| 2024-05-31 | 10.67 | $10.85 | — |
| 2024-05-30 | 10.62 | $10.85 | — |
| 2024-05-29 | 10.58 | $10.85 | 500 |
| 2024-05-28 | 10.53 | $10.75 | — |
| 2024-05-24 | 10.49 | $10.75 | — |
| 2024-05-23 | 10.45 | $10.75 | 1900 |
| 2024-05-22 | 10.41 | $10.75 | — |
| 2024-05-21 | 10.36 | $10.75 | 5000 |
| 2024-05-20 | 10.32 | $11.00 | — |
| 2024-05-17 | 10.27 | $11.00 | 200 |
| 2024-05-16 | 10.22 | $11.10 | — |
| 2024-05-15 | 10.16 | $11.10 | — |
| 2024-05-14 | 10.14 | $11.10 | — |
| 2024-05-13 | 10.15 | $11.10 | — |
| 2024-05-10 | 10.16 | $11.10 | 6100 |
| 2024-05-09 | 10.17 | $9.92 | — |
| 2024-05-08 | 10.24 | $9.92 | — |
| 2024-05-07 | 10.37 | $9.92 | — |
| 2024-05-06 | 10.49 | $9.92 | — |
| 2024-05-03 | 10.62 | $9.92 | — |
| 2024-05-02 | 10.72 | $9.92 | — |
| 2024-05-01 | 10.81 | $9.92 | — |
| 2024-04-30 | 10.89 | $9.92 | — |
| 2024-04-29 | 10.97 | $9.92 | — |
| 2024-04-26 | 11.03 | $9.92 | — |
| 2024-04-25 | 11.10 | $9.92 | — |
| 2024-04-24 | 11.17 | $9.92 | — |
| 2024-04-23 | 11.23 | $9.92 | — |
| 2024-04-22 | 11.23 | $9.92 | — |
| 2024-04-19 | 11.22 | $9.92 | — |
| 2024-04-18 | 11.22 | $9.92 | 4100 |
| 2024-04-17 | 11.22 | $10.80 | 700 |
| 2024-04-16 | 11.17 | $11.28 | — |
| 2024-04-15 | 11.10 | $11.28 | 100 |
| 2024-04-12 | 11.02 | $11.28 | — |
| 2024-04-11 | 10.95 | $11.28 | 7600 |
| 2024-04-10 | 10.88 | $12.50 | — |
| 2024-04-09 | 10.75 | $12.50 | — |
| 2024-04-08 | 10.63 | $12.50 | 3600 |
| 2024-04-05 | 10.51 | $11.95 | 100 |
| 2024-04-04 | 10.42 | $11.55 | — |
| 2024-04-03 | 10.34 | $11.55 | 400 |
| 2024-04-02 | 10.26 | $11.55 | 1100 |
| 2024-04-01 | 10.13 | $11.23 | — |
| 2024-03-28 | 10.02 | $11.23 | — |
| 2024-03-27 | 9.88 | $11.23 | — |
| 2024-03-26 | 9.74 | $11.23 | 400 |
| 2024-03-25 | 9.61 | $9.84 | — |
| 2024-03-22 | 9.54 | $9.84 | — |
| 2024-03-21 | 9.47 | $9.84 | — |
| 2024-03-20 | 9.41 | $9.84 | — |
| 2024-03-19 | 9.32 | $9.84 | — |
| 2024-03-18 | 9.24 | $9.84 | — |
| 2024-03-15 | 9.15 | $9.84 | 8500 |
| 2024-03-14 | 9.04 | $9.84 | — |
| 2024-03-13 | 8.94 | $9.84 | 200 |
| 2024-03-12 | 8.83 | $9.88 | 4200 |
| 2024-03-11 | 8.72 | $10.10 | 800 |
| 2024-03-08 | 8.60 | $10.10 | 1000 |
| 2024-03-07 | 8.48 | $10.10 | 2500 |
| 2024-03-06 | 8.36 | $10.04 | 500 |
| 2024-03-05 | 8.25 | $10.00 | 2300 |
| 2024-03-04 | 8.13 | $8.92 | — |
| 2024-03-01 | 8.07 | $8.92 | 5800 |
| 2024-02-29 | 8.04 | $8.50 | — |
| 2024-02-28 | 8.02 | $8.50 | — |
| 2024-02-27 | 7.99 | $8.50 | — |
| 2024-02-26 | 7.97 | $8.50 | — |
| 2024-02-23 | 7.95 | $8.50 | — |
| 2024-02-22 | 7.91 | $8.50 | 18700 |
| 2024-02-21 | 7.92 | $8.15 | — |
| 2024-02-20 | 7.94 | $8.15 | — |
| 2024-02-16 | 7.96 | $8.15 | 5000 |
| 2024-02-15 | 7.98 | $7.69 | — |
| 2024-02-14 | 8.02 | $7.69 | — |
| 2024-02-13 | 8.06 | $7.69 | — |
| 2024-02-12 | 8.11 | $7.69 | — |
| 2024-02-09 | 8.17 | $7.69 | — |
| 2024-02-08 | 8.20 | $7.69 | 100 |
| 2024-02-07 | 8.20 | $7.75 | 4900 |
| 2024-02-06 | 8.19 | $7.75 | — |
| 2024-02-05 | 8.23 | $7.75 | 1300 |
| 2024-02-02 | 8.22 | $7.56 | 1700 |
| 2024-02-01 | 8.27 | $8.33 | 3300 |
| 2024-01-31 | 8.27 | $8.07 | — |
| 2024-01-30 | 8.29 | $8.07 | — |
| 2024-01-29 | 8.31 | $8.07 | — |
| 2024-01-26 | 8.32 | $8.07 | 3500 |
| 2024-01-25 | 8.34 | $7.74 | 5500 |
| 2024-01-24 | 8.38 | $8.55 | 1800 |
| 2024-01-23 | 8.37 | $8.55 | — |
| 2024-01-22 | 8.35 | $8.55 | 200 |
| 2024-01-19 | 8.34 | $8.55 | 600 |
| 2024-01-18 | 8.31 | $8.58 | — |
| 2024-01-17 | 8.28 | $8.58 | 21400 |
| 2024-01-16 | 8.20 | $8.65 | 44700 |
| 2024-01-12 | 8.12 | $8.80 | 25200 |
| 2024-01-11 | 8.03 | $8.43 | 200 |
| 2024-01-10 | 7.96 | $7.61 | — |
| 2024-01-09 | 7.93 | $7.61 | 900 |
| 2024-01-08 | 7.90 | $8.42 | 500 |
| 2024-01-05 | 7.82 | $7.69 | 300 |
| 2024-01-04 | 7.79 | $8.42 | — |
| 2024-01-03 | 7.72 | $8.42 | — |
| 2024-01-02 | 7.65 | $8.42 | — |
| 2023-12-29 | 7.54 | $8.42 | — |
| 2023-12-28 | 7.43 | $8.42 | — |
| 2023-12-27 | 7.32 | $8.42 | — |
| 2023-12-26 | 7.22 | $8.42 | 200 |
| 2023-12-22 | 7.11 | $8.42 | 2100 |
| 2023-12-21 | 7.00 | $8.11 | 400 |
| 2023-12-20 | 6.91 | $8.49 | 400 |
| 2023-12-19 | 6.80 | $7.92 | — |
| 2023-12-18 | 6.71 | $7.92 | 3300 |
| 2023-12-15 | 6.63 | $7.00 | — |
| 2023-12-14 | 6.59 | $7.00 | — |
| 2023-12-13 | 6.57 | $7.00 | — |
| 2023-12-12 | 6.55 | $7.00 | — |
| 2023-12-11 | 6.52 | $7.00 | — |
| 2023-12-08 | 6.46 | $7.00 | — |
| 2023-12-07 | 6.40 | $7.00 | — |
| 2023-12-06 | 6.34 | $7.00 | — |
| 2023-12-05 | 6.28 | $7.00 | 1500 |
| 2023-12-04 | 6.21 | $7.00 | 1700 |
| 2023-12-01 | 6.15 | $6.26 | — |
| 2023-11-30 | 6.11 | $6.26 | — |
| 2023-11-29 | 6.08 | $6.26 | — |
| 2023-11-28 | 6.05 | $6.26 | — |
| 2023-11-27 | 6.03 | $6.26 | — |
| 2023-11-24 | 6.01 | $6.26 | 300 |
| 2023-11-22 | 5.98 | $6.26 | 300 |
| 2023-11-21 | 5.96 | $6.26 | — |
| 2023-11-20 | 5.92 | $6.26 | — |
| 2023-11-17 | 5.89 | $6.26 | 1900 |
| 2023-11-16 | 5.86 | $6.20 | 2500 |
| 2023-11-15 | 5.83 | $6.55 | — |
| 2023-11-14 | 5.79 | $6.55 | 800 |
| 2023-11-13 | 5.74 | $6.51 | 900 |
| 2023-11-10 | 5.70 | $5.80 | — |
| 2023-11-09 | 5.69 | $5.80 | — |
| 2023-11-08 | 5.68 | $5.80 | — |
| 2023-11-07 | 5.67 | $5.80 | 188100 |
| 2023-11-06 | 5.66 | $5.67 | — |
| 2023-11-03 | 5.66 | $5.67 | 200 |
| 2023-11-02 | 5.68 | $5.55 | — |
| 2023-11-01 | 5.70 | $5.55 | 100 |
| 2023-10-31 | 5.73 | $5.79 | 27300 |
| 2023-10-30 | 5.74 | $5.79 | — |
| 2023-10-27 | 5.75 | $5.79 | — |
| 2023-10-26 | 5.76 | $5.79 | — |
| 2023-10-25 | 5.77 | $5.79 | 100000 |
| 2023-10-24 | 5.76 | $5.55 | 36000 |
| 2023-10-23 | 5.77 | $5.63 | — |
| 2023-10-20 | 5.75 | $5.63 | — |
| 2023-10-19 | 5.73 | $5.63 | — |
| 2023-10-18 | 5.71 | $5.63 | — |
| 2023-10-17 | 5.68 | $5.63 | — |
| 2023-10-16 | 5.66 | $5.63 | — |
| 2023-10-13 | 5.63 | $5.63 | — |
| 2023-10-12 | 5.60 | $5.63 | — |
| 2023-10-11 | 5.58 | $5.63 | — |
| 2023-10-10 | 5.55 | $5.63 | — |
| 2023-10-09 | 5.52 | $5.63 | 130500 |
| 2023-10-06 | 5.53 | $6.03 | — |
| 2023-10-05 | 5.45 | $6.03 | — |
| 2023-10-04 | 5.37 | $6.03 | — |
| 2023-10-03 | 5.27 | $6.03 | 4600 |
| 2023-10-02 | 5.18 | $5.95 | 100 |
| 2023-09-29 | 5.09 | $5.98 | — |
| 2023-09-28 | 5.00 | $5.98 | 2000 |
| 2023-09-27 | 4.92 | $5.68 | — |
| 2023-09-26 | 4.86 | $5.68 | 400 |
| 2023-09-25 | 4.79 | $5.26 | — |
| 2023-09-22 | 4.75 | $5.26 | 400 |
| 2023-09-21 | 4.70 | $5.15 | 200 |
| 2023-09-20 | 4.67 | $5.15 | — |
| 2023-09-19 | 4.74 | $5.15 | — |
| 2023-09-18 | 4.82 | $5.15 | 200 |
| 2023-09-15 | 4.89 | $5.06 | — |
| 2023-09-14 | 4.97 | $5.06 | — |
| 2023-09-13 | 5.05 | $5.06 | 2100 |
| 2023-09-12 | 5.13 | $5.08 | 1700 |
| 2023-09-11 | 5.21 | $5.74 | 2900 |
| 2023-09-08 | 5.26 | $4.45 | — |
| 2023-09-07 | 5.37 | $4.45 | 100 |
| 2023-09-06 | 5.48 | $4.01 | 1000 |
| 2023-09-05 | 5.61 | $4.24 | — |
| 2023-09-01 | 5.73 | $4.24 | — |
| 2023-08-31 | 5.85 | $4.24 | 500 |
| 2023-08-30 | 5.97 | $4.37 | — |
| 2023-08-29 | 6.09 | $4.37 | — |
| 2023-08-28 | 6.20 | $4.37 | — |
| 2023-08-25 | 6.32 | $4.37 | — |
| 2023-08-24 | 6.43 | $4.37 | — |
| 2023-08-23 | 6.55 | $4.37 | 200 |
| 2023-08-22 | 6.66 | $6.66 | — |
| 2023-08-21 | 6.66 | $6.66 | — |
| 2023-08-18 | 6.66 | $6.66 | — |
| 2023-08-17 | 6.66 | $6.66 | — |
| 2023-08-16 | 6.66 | $6.66 | — |
| 2023-08-15 | 6.66 | $6.66 | — |
| 2023-08-14 | 6.66 | $6.66 | — |
| 2023-08-11 | 6.66 | $6.66 | — |
| 2023-08-10 | 6.66 | $6.66 | — |
| 2023-08-09 | 6.52 | $6.66 | — |
| 2023-08-08 | 6.39 | $6.66 | — |
| 2023-08-07 | 6.25 | $6.66 | 100 |
| 2023-08-04 | 6.12 | $6.66 | — |
| 2023-08-03 | 5.98 | $6.66 | — |
| 2023-08-02 | 5.85 | $6.66 | — |
| 2023-08-01 | 5.71 | $6.66 | — |
| 2023-07-31 | 5.58 | $6.66 | — |
| 2023-07-28 | 5.44 | $6.66 | — |
| 2023-07-27 | 5.28 | $6.66 | — |
| 2023-07-26 | 5.11 | $6.66 | — |
| 2023-07-25 | 4.95 | $6.66 | — |
| 2023-07-24 | 4.86 | $6.66 | — |
| 2023-07-21 | 4.76 | $6.66 | — |
| 2023-07-20 | 4.63 | $6.66 | — |
| 2023-07-19 | 4.50 | $6.66 | — |
| 2023-07-18 | 4.37 | $6.66 | — |
| 2023-07-17 | 4.25 | $6.66 | — |
| 2023-07-14 | 4.12 | $6.66 | 800 |
| 2023-07-13 | 3.99 | $3.95 | — |
| 2023-07-12 | 4.00 | $3.95 | — |
| 2023-07-11 | 4.01 | $3.95 | — |
| 2023-07-10 | 4.01 | $3.95 | — |
| 2023-07-07 | 4.02 | $3.95 | — |
| 2023-07-06 | 4.03 | $3.95 | 200 |
| 2023-07-05 | 4.04 | $3.95 | — |
| 2023-07-03 | 4.01 | $3.95 | — |
| 2023-06-30 | 3.99 | $3.95 | 5100 |
| 2023-06-29 | 3.97 | $3.40 | — |
| 2023-06-28 | 3.98 | $3.40 | — |
| 2023-06-27 | 3.98 | $3.40 | 5100 |
| 2023-06-26 | 3.99 | $4.73 | — |
| 2023-06-23 | 3.93 | $4.73 | 6700 |
| 2023-06-22 | 3.86 | $4.10 | — |
| 2023-06-21 | 3.82 | $4.10 | — |
| 2023-06-20 | 3.79 | $4.10 | — |
| 2023-06-16 | 3.75 | $4.10 | — |
| 2023-06-15 | 3.72 | $4.10 | — |
| 2023-06-14 | 3.68 | $4.10 | — |
| 2023-06-13 | 3.65 | $4.10 | — |
| 2023-06-12 | 3.61 | $4.10 | — |
| 2023-06-09 | 3.58 | $4.10 | — |
| 2023-06-08 | 3.54 | $4.10 | — |
| 2023-06-07 | 3.51 | $4.10 | — |
| 2023-06-06 | 3.47 | $4.10 | 700 |
| 2023-06-05 | 3.44 | $3.51 | — |
| 2023-06-02 | 3.43 | $3.51 | — |
| 2023-06-01 | 3.43 | $3.51 | — |
| 2023-05-31 | 3.42 | $3.51 | — |
| 2023-05-30 | 3.42 | $3.51 | — |
| 2023-05-26 | 3.41 | $3.51 | — |
| 2023-05-25 | 3.41 | $3.51 | 400 |
| 2023-05-24 | 3.41 | $3.40 | — |
| 2023-05-23 | 3.41 | $3.40 | — |
| 2023-05-22 | 3.41 | $3.40 | — |
| 2023-05-19 | 3.41 | $3.40 | — |
| 2023-05-18 | 3.42 | $3.40 | — |
| 2023-05-17 | 3.42 | $3.40 | — |
| 2023-05-16 | 3.42 | $3.40 | — |
| 2023-05-15 | 3.42 | $3.40 | — |
| 2023-05-12 | 3.41 | $3.40 | — |
| 2023-05-11 | 3.40 | $3.40 | 200 |
| 2023-05-10 | 3.38 | $3.40 | — |
| 2023-05-09 | 3.37 | $3.40 | 100 |
| 2023-05-08 | 3.35 | $3.41 | — |
| 2023-05-05 | 3.34 | $3.41 | — |
| 2023-05-04 | 3.32 | $3.41 | — |
| 2023-05-03 | 3.30 | $3.41 | — |
| 2023-05-02 | 3.28 | $3.41 | — |
| 2023-05-01 | 3.26 | $3.41 | — |
| 2023-04-28 | 3.24 | $3.41 | 100 |
| 2023-04-27 | 3.22 | $3.45 | — |
| 2023-04-26 | 3.19 | $3.45 | — |
| 2023-04-25 | 3.17 | $3.45 | — |
| 2023-04-24 | 3.15 | $3.45 | — |
| 2023-04-21 | 3.14 | $3.45 | — |
| 2023-04-20 | 3.14 | $3.45 | — |
| 2023-04-19 | 3.14 | $3.45 | — |
| 2023-04-18 | 3.11 | $3.45 | 300 |
| 2023-04-17 | 3.04 | $3.12 | — |
| 2023-04-14 | 2.97 | $3.12 | — |
| 2023-04-13 | 2.96 | $3.12 | — |
| 2023-04-12 | 2.95 | $3.12 | — |
| 2023-04-11 | 2.95 | $3.12 | — |
| 2023-04-10 | 2.94 | $3.12 | 500 |
| 2023-04-06 | 2.93 | $3.00 | — |
| 2023-04-05 | 2.93 | $3.00 | — |
| 2023-04-04 | 2.93 | $3.00 | — |
| 2023-04-03 | 2.93 | $3.00 | — |
| 2023-03-31 | 2.93 | $3.00 | — |
| 2023-03-30 | 2.93 | $3.00 | — |
| 2023-03-29 | 2.93 | $3.00 | — |
| 2023-03-28 | 2.93 | $3.00 | — |
| 2023-03-27 | 2.93 | $3.00 | 9300 |
| 2023-03-24 | 2.93 | $3.36 | — |
| 2023-03-23 | 2.91 | $3.36 | — |
| 2023-03-22 | 2.89 | $3.36 | 11000 |
| 2023-03-21 | 2.87 | $3.02 | 35000 |
| 2023-03-20 | 2.86 | $2.00 | 100 |
| 2023-03-17 | 2.91 | $1.60 | 5200 |
| 2023-03-16 | 2.98 | $2.99 | — |
| 2023-03-15 | 2.97 | $2.99 | — |
| 2023-03-14 | 2.97 | $2.99 | — |
| 2023-03-13 | 2.97 | $2.99 | — |
| 2023-03-10 | 2.96 | $2.99 | — |
| 2023-03-09 | 2.96 | $2.99 | — |
| 2023-03-08 | 2.96 | $2.99 | — |
| 2023-03-07 | 2.95 | $2.99 | — |
| 2023-03-06 | 2.95 | $2.99 | 100 |
| 2023-03-03 | 2.94 | $2.99 | — |
| 2023-03-02 | 2.94 | $2.99 | — |
| 2023-03-01 | 2.93 | $2.99 | — |
| 2023-02-28 | 2.92 | $2.99 | — |
| 2023-02-27 | 2.92 | $2.99 | — |
| 2023-02-24 | 2.91 | $2.99 | — |
| 2023-02-23 | 2.90 | $2.99 | 200 |
| 2023-02-22 | 2.90 | $2.92 | — |
| 2023-02-21 | 2.89 | $2.92 | — |
| 2023-02-17 | 2.89 | $2.92 | — |
| 2023-02-16 | 2.89 | $2.92 | — |
| 2023-02-15 | 2.88 | $2.92 | — |
| 2023-02-14 | 2.88 | $2.92 | — |
| 2023-02-13 | 2.87 | $2.92 | — |
| 2023-02-10 | 2.87 | $2.92 | — |
| 2023-02-09 | 2.87 | $2.92 | 19400 |
| 2023-02-08 | 2.86 | $2.92 | — |
| 2023-02-07 | 2.86 | $2.92 | — |
| 2023-02-06 | 2.86 | $2.92 | — |
| 2023-02-03 | 2.85 | $2.92 | 2100 |
| 2023-02-02 | 2.85 | $2.85 | — |
| 2023-02-01 | 2.85 | $2.85 | — |
| 2023-01-31 | 2.85 | $2.85 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-13 | 2.85 | $2.85 | — |
| 2023-01-12 | 2.85 | $2.85 | — |
| 2023-01-11 | 2.85 | $2.85 | — |
| 2023-01-10 | 2.85 | $2.85 | — |
| 2023-01-09 | 2.85 | $2.85 | — |
| 2023-01-06 | 2.85 | $2.85 | — |
| 2023-01-05 | 2.85 | $2.85 | — |
| 2023-01-04 | 2.85 | $2.85 | — |
| 2023-01-03 | 2.85 | $2.85 | 17600 |
| 2022-12-30 | 2.85 | $2.85 | — |
| 2022-12-29 | 2.85 | $2.85 | — |
| 2022-12-28 | 2.85 | $2.85 | — |
| 2022-12-27 | 2.91 | $2.85 | — |
| 2022-12-23 | 2.96 | $2.85 | — |
| 2022-12-22 | 3.02 | $2.85 | — |
| 2022-12-21 | 3.08 | $2.85 | — |
| 2022-12-20 | 3.14 | $2.85 | — |
| 2022-12-19 | 3.19 | $2.85 | — |
| 2022-12-16 | 3.25 | $2.85 | — |
| 2022-12-15 | 3.31 | $2.85 | — |
| 2022-12-14 | 3.36 | $2.85 | — |
| 2022-12-13 | 3.42 | $2.85 | — |
| 2022-12-12 | 3.48 | $2.85 | — |
| 2022-12-09 | 3.53 | $2.85 | — |
| 2022-12-08 | 3.59 | $2.85 | — |
| 2022-12-07 | 3.62 | $2.85 | — |
| 2022-12-06 | 3.65 | $2.85 | — |
| 2022-12-05 | 3.68 | $2.85 | — |
| 2022-12-02 | 3.71 | $2.85 | — |
| 2022-12-01 | 3.74 | $2.85 | — |
| 2022-11-30 | 3.77 | $2.85 | 100 |
| 2022-11-29 | 3.80 | $3.99 | — |
| 2022-11-28 | 3.77 | $3.99 | — |
| 2022-11-25 | 3.75 | $3.99 | — |
| 2022-11-23 | 3.72 | $3.99 | — |
| 2022-11-22 | 3.69 | $3.99 | — |
| 2022-11-21 | 3.67 | $3.99 | — |
| 2022-11-18 | 3.64 | $3.99 | — |
| 2022-11-17 | 3.61 | $3.99 | — |
| 2022-11-16 | 3.59 | $3.99 | — |
| 2022-11-15 | 3.56 | $3.99 | — |
| 2022-11-14 | 3.53 | $3.99 | — |
| 2022-11-11 | 3.50 | $3.99 | — |
| 2022-11-10 | 3.48 | $3.99 | 200 |
| 2022-11-09 | 3.45 | $3.45 | — |
| 2022-11-08 | 3.45 | $3.45 | — |
| 2022-11-07 | 3.45 | $3.45 | — |
| 2022-11-04 | 3.45 | $3.45 | — |
| 2022-11-03 | 3.45 | $3.45 | — |
| 2022-11-02 | 3.45 | $3.45 | — |
| 2022-11-01 | 3.45 | $3.45 | — |
| 2022-10-31 | 3.45 | $3.45 | — |
| 2022-10-28 | 3.45 | $3.45 | — |
| 2022-10-27 | 3.45 | $3.45 | — |
| 2022-10-26 | 3.45 | $3.45 | — |
| 2022-10-25 | 3.45 | $3.45 | — |
| 2022-10-24 | 3.63 | $3.45 | — |
| 2022-10-21 | 3.81 | $3.45 | — |
| 2022-10-20 | 3.99 | $3.45 | — |
| 2022-10-19 | 4.17 | $3.45 | — |
| 2022-10-18 | 4.35 | $3.45 | — |
| 2022-10-17 | 4.53 | $3.45 | — |
| 2022-10-14 | 4.71 | $3.45 | — |
| 2022-10-13 | 4.89 | $3.39 | — |
| 2022-10-12 | 5.07 | $3.45 | — |
| 2022-10-11 | 5.26 | $3.45 | — |
| 2022-10-10 | 5.44 | $3.45 | — |
| 2022-10-07 | 5.62 | $3.45 | — |
| 2022-10-06 | 5.80 | $3.45 | — |
| 2022-10-05 | 5.98 | $3.45 | — |
| 2022-10-04 | 6.16 | $3.45 | — |
| 2022-10-03 | 6.34 | $3.45 | — |
| 2022-09-30 | 6.52 | $3.45 | — |
| 2022-09-29 | 6.70 | $3.45 | — |
| 2022-09-28 | 6.88 | $3.45 | 600 |
| 2022-09-27 | 7.06 | $7.06 | — |
| 2022-09-26 | 7.06 | $7.06 | — |
| 2022-09-23 | 7.06 | $7.06 | — |
| 2022-09-22 | 7.06 | $7.06 | — |
| 2022-09-21 | 7.06 | $7.06 | — |
| 2022-09-20 | 7.06 | $7.06 | — |
| 2022-09-19 | 7.06 | $7.06 | — |
| 2022-09-16 | 7.06 | $7.06 | — |
| 2022-09-15 | 7.06 | $7.06 | — |
| 2022-09-14 | 7.06 | $7.06 | — |
| 2022-09-13 | 7.06 | $7.06 | — |
| 2022-09-12 | 7.06 | $7.06 | — |
| 2022-09-09 | 7.06 | $7.06 | — |
| 2022-09-08 | 7.06 | $7.06 | — |
| 2022-09-07 | 7.06 | $7.06 | — |
| 2022-09-06 | 7.06 | $7.06 | — |
| 2022-09-02 | 7.06 | $7.06 | — |
| 2022-09-01 | 7.06 | $7.06 | — |
| 2022-08-31 | 7.06 | $7.06 | — |
| 2022-08-30 | 7.06 | $7.06 | — |
| 2022-08-29 | 7.06 | $7.06 | — |
| 2022-08-26 | 7.06 | $7.06 | — |
| 2022-08-25 | 7.06 | $7.06 | — |
| 2022-08-24 | 7.06 | $7.06 | — |
| 2022-08-23 | 7.06 | $7.06 | — |
| 2022-08-22 | 7.06 | $7.06 | — |
| 2022-08-19 | 7.06 | $7.06 | — |
| 2022-08-18 | 7.06 | $7.06 | — |
| 2022-08-17 | 7.06 | $7.06 | — |
| 2022-08-16 | 7.06 | $7.06 | — |
| 2022-08-15 | 7.06 | $7.06 | — |
| 2022-08-12 | 7.06 | $7.06 | — |
| 2022-08-11 | 7.06 | $7.06 | — |
| 2022-08-10 | 7.06 | $7.06 | — |
| 2022-08-09 | 7.06 | $7.06 | — |
| 2022-08-08 | 7.06 | $7.06 | — |
| 2022-08-05 | 7.06 | $7.06 | — |
| 2022-08-04 | 7.06 | $7.06 | — |
| 2022-08-03 | 7.06 | $7.06 | — |
| 2022-08-02 | 7.06 | $7.06 | — |
| 2022-08-01 | 7.06 | $7.06 | — |
| 2022-07-29 | 7.06 | $7.06 | — |
| 2022-07-28 | 7.06 | $7.06 | — |
| 2022-07-27 | 7.06 | $7.06 | — |
| 2022-07-26 | 7.06 | $7.06 | — |
| 2022-07-25 | 7.06 | $7.06 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.06 | $7.06 | — |
| 2022-07-20 | 7.06 | $7.06 | — |
| 2022-07-19 | 7.06 | $7.06 | — |
| 2022-07-18 | 7.06 | $7.06 | — |
| 2022-07-15 | 7.06 | $7.06 | — |
| 2022-07-14 | 7.06 | $7.06 | — |
| 2022-07-13 | 7.06 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.06 | — |
| 2022-07-11 | 7.06 | $7.06 | — |
| 2022-07-08 | 7.06 | $7.06 | — |
| 2022-07-07 | 7.06 | $7.06 | — |
| 2022-07-06 | 7.06 | $7.06 | — |
| 2022-07-05 | 7.06 | $7.06 | — |
| 2022-07-01 | 7.06 | $7.06 | — |
| 2022-06-30 | 7.06 | $7.06 | — |
| 2022-06-29 | 7.06 | $7.06 | — |
| 2022-06-28 | 7.06 | $7.06 | — |
| 2022-06-27 | 7.06 | $7.06 | — |
| 2022-06-24 | 7.06 | $7.06 | — |
| 2022-06-23 | 7.06 | $7.06 | — |
| 2022-06-22 | 7.06 | $7.06 | — |
| 2022-06-21 | 7.06 | $7.06 | — |
| 2022-06-17 | 7.06 | $7.06 | — |
| 2022-06-16 | 7.06 | $7.06 | — |
| 2022-06-15 | 7.06 | $7.06 | — |
| 2022-06-14 | 7.06 | $7.06 | — |
| 2022-06-13 | 7.06 | $7.06 | — |
| 2022-06-10 | 7.06 | $7.06 | — |
| 2022-06-09 | 7.06 | $7.06 | — |
| 2022-06-08 | 7.06 | $7.06 | — |
| 2022-06-07 | 7.06 | $7.06 | — |
| 2022-06-06 | 7.06 | $7.06 | — |
| 2022-06-03 | 7.06 | $7.06 | — |
| 2022-06-02 | 7.06 | $7.06 | — |
| 2022-06-01 | 7.06 | $7.06 | — |
| 2022-05-31 | 7.06 | $7.06 | — |
| 2022-05-27 | 7.06 | $7.06 | — |
| 2022-05-26 | 7.06 | $7.06 | — |
| 2022-05-25 | 7.06 | $7.06 | — |
| 2022-05-24 | 7.06 | $7.06 | — |
| 2022-05-23 | 7.06 | $7.06 | — |
| 2022-05-20 | 7.06 | $7.06 | — |
| 2022-05-19 | 7.06 | $7.06 | — |
| 2022-05-18 | 7.06 | $7.06 | — |
| 2022-05-17 | 7.06 | $7.06 | — |
| 2022-05-16 | 7.06 | $7.06 | — |
| 2022-05-13 | 7.06 | $7.06 | — |
| 2022-05-12 | 7.06 | $7.06 | — |
| 2022-05-11 | 7.06 | $7.06 | — |
| 2022-05-10 | 7.06 | $7.06 | — |
| 2022-05-09 | 7.06 | $7.06 | — |
| 2022-05-06 | 7.06 | $7.06 | — |
| 2022-05-05 | 7.06 | $7.06 | — |
| 2022-05-04 | 7.06 | $7.06 | — |
| 2022-05-03 | 7.06 | $7.06 | — |
| 2022-05-02 | 7.06 | $7.06 | — |
| 2022-04-29 | 7.06 | $7.06 | — |
| 2022-04-28 | 7.06 | $7.06 | — |
| 2022-04-27 | 7.06 | $7.06 | — |
| 2022-04-26 | 7.06 | $7.06 | — |
| 2022-04-25 | 7.06 | $7.06 | — |
| 2022-04-22 | 7.06 | $7.06 | — |
| 2022-04-21 | 7.06 | $7.06 | — |
| 2022-04-20 | 7.06 | $7.06 | — |
| 2022-04-19 | 7.06 | $7.06 | — |
| 2022-04-18 | 7.06 | $7.06 | — |
| 2022-04-14 | 7.05 | $7.06 | — |
| 2022-04-13 | 7.05 | $7.06 | — |
| 2022-04-12 | 7.05 | $7.06 | — |
| 2022-04-11 | 7.05 | $7.06 | — |
| 2022-04-08 | 7.05 | $7.06 | — |
| 2022-04-07 | 7.05 | $7.06 | — |
| 2022-04-06 | 7.05 | $7.06 | — |
| 2022-04-05 | 7.05 | $7.06 | — |
| 2022-04-04 | 7.05 | $7.06 | 1600 |
| 2022-04-01 | 7.05 | $7.05 | — |
| 2022-03-31 | 7.05 | $7.05 | — |
| 2022-03-30 | 7.05 | $7.05 | — |
| 2022-03-29 | 7.05 | $7.05 | — |
| 2022-03-28 | 7.05 | $7.05 | — |
| 2022-03-25 | 7.05 | $7.05 | — |
| 2022-03-24 | 7.05 | $7.05 | — |
| 2022-03-23 | 7.07 | $7.05 | — |
| 2022-03-22 | 7.10 | $7.05 | — |
| 2022-03-21 | 7.12 | $7.05 | — |
| 2022-03-18 | 7.14 | $7.05 | — |
| 2022-03-17 | 7.16 | $7.05 | — |
| 2022-03-16 | 7.19 | $7.05 | — |
| 2022-03-15 | 7.21 | $7.05 | — |
| 2022-03-14 | 7.23 | $7.05 | — |
| 2022-03-11 | 7.25 | $7.05 | — |
| 2022-03-10 | 7.28 | $7.05 | — |
| 2022-03-09 | 7.30 | $7.05 | — |
| 2022-03-08 | 7.32 | $7.05 | — |
| 2022-03-07 | 7.34 | $7.05 | — |
| 2022-03-04 | 7.37 | $7.05 | — |
| 2022-03-03 | 7.42 | $7.05 | — |
| 2022-03-02 | 7.44 | $7.05 | — |
| 2022-03-01 | 7.46 | $7.05 | — |
| 2022-02-28 | 7.48 | $7.05 | — |
| 2022-02-25 | 7.51 | $7.05 | 700 |
| 2022-02-24 | 7.53 | $7.50 | — |
| 2022-02-23 | 7.53 | $7.50 | — |
| 2022-02-22 | 7.53 | $7.50 | — |
| 2022-02-18 | 7.57 | $7.50 | — |
| 2022-02-17 | 7.60 | $7.50 | — |
| 2022-02-16 | 7.64 | $7.50 | — |
| 2022-02-15 | 7.68 | $7.50 | — |
| 2022-02-14 | 7.72 | $7.50 | — |
| 2022-02-11 | 7.75 | $7.50 | — |
| 2022-02-10 | 7.79 | $7.50 | — |
| 2022-02-09 | 7.83 | $7.50 | — |
| 2022-02-08 | 7.87 | $7.50 | 500 |
| 2022-02-07 | 7.90 | $7.50 | — |
| 2022-02-04 | 7.94 | $7.50 | 200 |
| 2022-02-03 | 7.98 | $8.05 | 300 |
| 2022-02-02 | 7.99 | $7.50 | — |
| 2022-02-01 | 8.03 | $7.50 | — |
| 2022-01-31 | 8.06 | $7.50 | — |
| 2022-01-28 | 8.10 | $7.50 | — |
| 2022-01-27 | 8.13 | $7.50 | — |
| 2022-01-26 | 8.15 | $7.50 | — |
| 2022-01-25 | 8.18 | $7.50 | 200 |
| 2022-01-24 | 8.20 | $8.25 | — |
| 2022-01-21 | 8.19 | $8.25 | — |
| 2022-01-20 | 8.18 | $8.25 | — |
| 2022-01-19 | 8.16 | $8.25 | — |
| 2022-01-18 | 8.15 | $8.25 | — |
| 2022-01-14 | 8.14 | $8.25 | — |
| 2022-01-13 | 8.13 | $8.25 | — |
| 2022-01-12 | 8.11 | $8.25 | — |
| 2022-01-11 | 8.18 | $8.25 | — |
| 2022-01-10 | 8.24 | $8.25 | — |
| 2022-01-07 | 8.31 | $8.25 | — |
| 2022-01-06 | 8.37 | $8.25 | — |
| 2022-01-05 | 8.44 | $8.25 | — |
| 2022-01-04 | 8.51 | $8.25 | — |
| 2022-01-03 | 8.57 | $8.25 | — |
| 2021-12-31 | 8.62 | $8.25 | 700 |
| 2021-12-30 | 8.67 | $8.00 | — |
| 2021-12-29 | 8.73 | $8.00 | — |
| 2021-12-28 | 8.77 | $8.00 | — |
| 2021-12-27 | 8.81 | $8.00 | — |
| 2021-12-23 | 8.76 | $8.00 | — |
| 2021-12-22 | 8.71 | $8.00 | — |
| 2021-12-21 | 8.66 | $8.00 | — |
| 2021-12-20 | 8.61 | $8.00 | 8300 |
| 2021-12-17 | 8.56 | $8.00 | — |
| 2021-12-16 | 8.51 | $8.00 | 28800 |
| 2021-12-15 | 8.51 | $8.00 | 29500 |
| 2021-12-14 | 8.51 | $9.56 | 28300 |
| 2021-12-13 | 8.49 | $9.56 | — |
| 2021-12-10 | 8.47 | $9.56 | — |
| 2021-12-09 | 8.46 | $9.56 | 28600 |
| 2021-12-08 | 8.45 | $9.56 | — |
| 2021-12-07 | 8.44 | $9.56 | — |
| 2021-12-06 | 8.43 | $9.56 | 2100 |
| 2021-12-03 | 8.42 | $9.24 | — |
| 2021-12-02 | 8.33 | $9.24 | — |
| 2021-12-01 | 8.22 | $9.24 | 5500 |
| 2021-11-30 | 8.12 | $8.76 | — |
| 2021-11-29 | 8.04 | $8.76 | 300 |
| 2021-11-26 | 7.96 | $7.00 | — |
| 2021-11-24 | 7.97 | $7.00 | — |
| 2021-11-23 | 7.98 | $7.00 | — |
| 2021-11-22 | 7.99 | $7.00 | — |
| 2021-11-19 | 8.04 | $7.00 | — |
| 2021-11-18 | 8.09 | $7.00 | 300 |
| 2021-11-17 | 8.14 | $8.00 | — |
| 2021-11-16 | 8.14 | $8.00 | 400 |
| 2021-11-15 | 8.14 | $9.15 | 1200 |
| 2021-11-12 | 8.08 | $9.15 | 300 |
| 2021-11-11 | 8.02 | $9.38 | — |
| 2021-11-10 | 7.95 | $9.38 | — |
| 2021-11-09 | 7.88 | $9.38 | — |
| 2021-11-08 | 7.81 | $9.38 | — |
| 2021-11-05 | 7.75 | $9.38 | 400 |
| 2021-11-04 | 7.69 | $7.32 | 100 |
| 2021-11-03 | 7.73 | $7.16 | — |
| 2021-11-02 | 7.72 | $7.16 | — |
| 2021-11-01 | 7.71 | $7.16 | — |
| 2021-10-29 | 7.71 | $7.16 | — |
| 2021-10-28 | 7.70 | $7.16 | 200 |
| 2021-10-27 | 7.69 | $7.20 | — |
| 2021-10-26 | 7.68 | $7.20 | 100 |
| 2021-10-25 | 7.67 | $8.00 | — |
| 2021-10-22 | 7.62 | $8.00 | — |
| 2021-10-21 | 7.57 | $8.00 | — |
| 2021-10-20 | 7.52 | $8.00 | — |
| 2021-10-19 | 7.47 | $8.00 | — |
| 2021-10-18 | 7.42 | $8.00 | — |
| 2021-10-15 | 7.37 | $8.00 | — |
| 2021-10-14 | 7.32 | $8.00 | — |
| 2021-10-13 | 7.27 | $8.00 | — |
| 2021-10-12 | 7.22 | $8.00 | — |
| 2021-10-11 | 7.21 | $8.00 | 900 |
| 2021-10-08 | 7.19 | $8.20 | — |
| 2021-10-07 | 7.17 | $8.20 | 300 |
| 2021-10-06 | 7.14 | $7.00 | — |
| 2021-10-05 | 7.18 | $7.00 | — |
| 2021-10-04 | 7.24 | $7.00 | — |
| 2021-10-01 | 7.31 | $7.00 | — |
| 2021-09-30 | 7.37 | $7.00 | — |
| 2021-09-29 | 7.44 | $7.00 | — |
| 2021-09-28 | 7.50 | $7.00 | — |
| 2021-09-27 | 7.57 | $7.00 | — |
| 2021-09-24 | 7.63 | $7.00 | — |
| 2021-09-23 | 7.70 | $7.00 | — |
| 2021-09-22 | 7.68 | $7.00 | — |
| 2021-09-21 | 7.65 | $7.00 | — |
| 2021-09-20 | 7.63 | $7.00 | — |
| 2021-09-17 | 7.60 | $7.00 | — |
| 2021-09-16 | 7.58 | $7.00 | 300 |
| 2021-09-15 | 7.56 | $7.00 | 200 |
| 2021-09-14 | 7.53 | $7.70 | 17100 |
| 2021-09-13 | 7.56 | $7.70 | — |
| 2021-09-10 | 7.48 | $7.70 | — |
| 2021-09-09 | 7.41 | $7.70 | — |
| 2021-09-08 | 7.33 | $7.70 | 700 |
| 2021-09-07 | 7.37 | $8.37 | 800 |
| 2021-09-03 | 7.37 | $8.30 | — |
| 2021-09-02 | 7.37 | $8.30 | — |
| 2021-09-01 | 7.27 | $8.30 | — |
| 2021-08-31 | 7.17 | $8.30 | — |
| 2021-08-30 | 7.07 | $8.30 | — |
| 2021-08-27 | 6.97 | $8.30 | — |
| 2021-08-26 | 6.87 | $8.30 | 200 |
| 2021-08-25 | 6.77 | $6.53 | — |
| 2021-08-24 | 6.76 | $6.53 | — |
| 2021-08-23 | 6.75 | $6.53 | — |
| 2021-08-20 | 6.74 | $6.53 | — |
| 2021-08-19 | 6.72 | $6.53 | — |
| 2021-08-18 | 6.71 | $6.53 | — |
| 2021-08-17 | 6.71 | $6.53 | 100 |
| 2021-08-16 | 6.71 | $8.20 | 400 |
| 2021-08-13 | 6.62 | $6.19 | — |
| 2021-08-12 | 6.64 | $6.19 | — |
| 2021-08-11 | 6.65 | $6.19 | 300 |
| 2021-08-10 | 6.67 | $8.40 | — |
| 2021-08-09 | 6.57 | $8.40 | — |
| 2021-08-06 | 6.48 | $8.40 | 200 |
| 2021-08-05 | 6.38 | $6.29 | — |
| 2021-08-04 | 6.40 | $6.29 | — |
| 2021-08-03 | 6.41 | $6.29 | — |
| 2021-08-02 | 6.42 | $6.29 | — |
| 2021-07-30 | 6.43 | $6.29 | 500 |
| 2021-07-29 | 6.44 | $6.29 | — |
| 2021-07-28 | 6.45 | $6.29 | — |
| 2021-07-27 | 6.50 | $6.29 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.94
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.76
Average
9.00
Maximum
18.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 17.94 | $18.00 | 2000 |
| 2026-07-23 | 17.93 | $18.00 | 2000 |
| 2026-07-22 | 17.92 | $18.00 | 2000 |
| 2026-07-21 | 17.91 | $18.00 | 2000 |
| 2026-07-20 | 17.91 | $18.00 | 2000 |
| 2026-07-17 | 17.90 | $18.00 | 2000 |
| 2026-07-16 | 17.88 | $18.00 | — |
| 2026-07-15 | 17.87 | $18.00 | 2000 |
| 2026-07-14 | 17.86 | $18.00 | 2000 |
| 2026-07-13 | 17.84 | $19.84 | 600 |
| 2026-07-10 | 17.63 | $19.91 | 1 |
| 2026-07-09 | 17.39 | $19.91 | 1 |
| 2026-07-08 | 17.13 | $19.91 | 1 |
| 2026-07-07 | 16.84 | $19.91 | 1 |
| 2026-07-06 | 16.51 | $19.91 | 1007 |
| 2026-07-02 | 16.16 | $14.00 | 10 |
| 2026-07-01 | 16.38 | $14.00 | 10 |
| 2026-06-30 | 16.63 | $14.00 | 10 |
| 2026-06-29 | 16.91 | $14.00 | 518 |
| 2026-06-26 | 17.22 | $23.59 | 600 |
| 2026-06-25 | 16.55 | $23.69 | 500 |
| 2026-06-24 | 15.79 | $16.76 | 100 |
| 2026-06-23 | 15.69 | $16.76 | 100 |
| 2026-06-22 | 15.58 | $16.76 | 100 |
| 2026-06-18 | 15.46 | $16.76 | 100 |
| 2026-06-17 | 15.32 | $16.76 | 100 |
| 2026-06-16 | 15.17 | $16.76 | 100 |
| 2026-06-15 | 15.00 | $16.76 | 100 |
| 2026-06-12 | 14.81 | $16.76 | 100 |
| 2026-06-11 | 14.61 | $14.68 | 27 |
| 2026-06-10 | 14.60 | $14.68 | — |
| 2026-06-09 | 14.59 | $14.68 | 1000 |
| 2026-06-08 | 14.58 | $13.99 | — |
| 2026-06-05 | 14.65 | $13.99 | 2020 |
| 2026-06-04 | 14.72 | $13.99 | — |
| 2026-06-03 | 14.79 | $13.99 | 200 |
| 2026-06-02 | 14.88 | $15.50 | 105 |
| 2026-06-01 | 14.81 | $15.40 | 27 |
| 2026-05-29 | 14.75 | $15.40 | 1804 |
| 2026-05-28 | 14.68 | $15.40 | 1804 |
| 2026-05-27 | 14.61 | $15.40 | 1804 |
| 2026-05-26 | 14.52 | $15.40 | 1804 |
| 2026-05-22 | 14.43 | $15.40 | 2000 |
| 2026-05-21 | 14.33 | $15.00 | 2 |
| 2026-05-20 | 14.26 | $15.00 | 2 |
| 2026-05-19 | 14.18 | $15.00 | 2 |
| 2026-05-18 | 14.09 | $15.00 | 2 |
| 2026-05-15 | 14.00 | $15.00 | 100 |
| 2026-05-14 | 13.89 | $15.00 | 2 |
| 2026-05-13 | 13.77 | $15.00 | 2 |
| 2026-05-12 | 13.64 | $15.00 | 100 |
| 2026-05-11 | 13.50 | $15.00 | 100 |
| 2026-05-08 | 13.34 | $15.00 | 100 |
| 2026-05-07 | 13.17 | $15.00 | — |
| 2026-05-06 | 12.98 | $15.00 | 4549 |
| 2026-05-05 | 12.76 | $12.10 | 15 |
| 2026-05-04 | 12.83 | $12.10 | 15 |
| 2026-05-01 | 12.91 | $12.10 | 15 |
| 2026-04-30 | 13.00 | $12.10 | 15 |
| 2026-04-29 | 13.09 | $12.10 | 15 |
| 2026-04-28 | 13.20 | $12.10 | 15 |
| 2026-04-27 | 13.31 | $12.10 | 200 |
| 2026-04-24 | 13.44 | $12.27 | 15 |
| 2026-04-23 | 13.56 | $12.27 | 15 |
| 2026-04-22 | 13.70 | $12.27 | 15 |
| 2026-04-21 | 13.85 | $12.27 | 15 |
| 2026-04-20 | 14.01 | $12.27 | — |
| 2026-04-17 | 14.20 | $12.27 | 15 |
| 2026-04-16 | 14.40 | $12.27 | 15 |
| 2026-04-15 | 14.62 | $12.27 | 15 |
| 2026-04-14 | 14.87 | $12.27 | 15 |
| 2026-04-13 | 15.14 | $17.46 | 5975 |
| 2026-04-10 | 14.90 | $12.27 | 15 |
| 2026-04-09 | 15.18 | $12.27 | 15 |
| 2026-04-08 | 15.48 | $12.27 | — |
| 2026-04-07 | 15.82 | $12.27 | 500 |
| 2026-04-06 | 16.20 | $15.99 | 15 |
| 2026-04-02 | 16.22 | $15.99 | 15 |
| 2026-04-01 | 16.24 | $15.99 | 15 |
| 2026-03-31 | 16.27 | $15.99 | 15 |
| 2026-03-30 | 16.30 | $15.99 | 15 |
| 2026-03-27 | 16.33 | $15.99 | 15 |
| 2026-03-26 | 16.36 | $15.99 | 15 |
| 2026-03-25 | 16.40 | $15.99 | 15 |
| 2026-03-24 | 16.45 | $15.99 | 15 |
| 2026-03-23 | 16.50 | $15.99 | 15 |
| 2026-03-20 | 16.55 | $15.99 | 15 |
| 2026-03-19 | 16.61 | $15.99 | 15 |
| 2026-03-18 | 16.67 | $15.99 | 256 |
| 2026-03-17 | 16.74 | $15.99 | 256 |
| 2026-03-16 | 16.82 | $15.99 | 400 |
| 2026-03-13 | 16.91 | $14.45 | 208 |
| 2026-03-12 | 17.17 | $16.75 | 100 |
| 2026-03-11 | 17.22 | $16.75 | 100 |
| 2026-03-10 | 17.26 | $15.40 | 700 |
| 2026-03-09 | 17.46 | $15.40 | 700 |
| 2026-03-06 | 17.68 | $15.40 | — |
| 2026-03-05 | 17.92 | $15.40 | 700 |
| 2026-03-04 | 18.18 | $15.40 | 7540 |
| 2026-03-03 | 18.48 | $18.85 | 700 |
| 2026-03-02 | 18.44 | $18.85 | 700 |
| 2026-02-27 | 18.39 | $18.85 | 700 |
| 2026-02-26 | 18.34 | $18.85 | 700 |
| 2026-02-25 | 18.29 | $18.85 | 700 |
| 2026-02-24 | 18.23 | $18.85 | 700 |
| 2026-02-23 | 18.17 | $18.85 | 700 |
| 2026-02-20 | 18.09 | $18.85 | — |
| 2026-02-19 | 18.02 | $18.85 | — |
| 2026-02-18 | 17.93 | $18.85 | — |
| 2026-02-17 | 17.83 | $18.85 | — |
| 2026-02-13 | 17.72 | $18.85 | — |
| 2026-02-12 | 17.60 | $18.85 | — |
| 2026-02-11 | 17.47 | $18.85 | — |
| 2026-02-10 | 17.33 | $18.85 | 2800 |
| 2026-02-09 | 17.17 | $17.50 | — |
| 2026-02-06 | 17.13 | $17.50 | 38 |
| 2026-02-05 | 17.09 | $17.50 | 300 |
| 2026-02-04 | 17.05 | $18.14 | 3401 |
| 2026-02-03 | 16.94 | $16.09 | 9523 |
| 2026-02-02 | 17.03 | $20.89 | 200 |
| 2026-01-30 | 16.62 | $20.89 | — |
| 2026-01-29 | 16.17 | $20.89 | 200 |
| 2026-01-28 | 15.67 | $20.89 | 237 |
| 2026-01-27 | 15.12 | $16.00 | 50 |
| 2026-01-26 | 15.03 | $16.00 | 50 |
| 2026-01-23 | 14.93 | $16.00 | 2 |
| 2026-01-22 | 14.82 | $16.00 | 2 |
| 2026-01-21 | 14.69 | $16.00 | 2 |
| 2026-01-20 | 14.56 | $16.00 | 5700 |
| 2026-01-16 | 14.40 | $16.00 | 1200 |
| 2026-01-15 | 14.24 | $14.70 | 100 |
| 2026-01-14 | 14.19 | $14.70 | 100 |
| 2026-01-13 | 14.13 | $14.70 | 700 |
| 2026-01-12 | 14.07 | $14.57 | 100 |
| 2026-01-09 | 14.02 | $14.57 | 100 |
| 2026-01-08 | 13.96 | $14.57 | 100 |
| 2026-01-07 | 13.90 | $14.57 | 100 |
| 2026-01-06 | 13.83 | $14.57 | — |
| 2026-01-05 | 13.75 | $14.57 | 1500 |
| 2026-01-02 | 13.66 | $14.65 | 4439 |
| 2025-12-31 | 13.56 | $14.40 | 500 |
| 2025-12-30 | 13.47 | $14.40 | 500 |
| 2025-12-29 | 13.37 | $14.40 | 500 |
| 2025-12-26 | 13.27 | $13.75 | 500 |
| 2025-12-24 | 13.22 | $13.75 | 502 |
| 2025-12-23 | 13.16 | $13.70 | 975 |
| 2025-12-22 | 13.10 | $13.70 | 975 |
| 2025-12-19 | 13.04 | $13.70 | 975 |
| 2025-12-18 | 12.97 | $13.70 | 975 |
| 2025-12-17 | 12.89 | $13.70 | 16936 |
| 2025-12-16 | 12.81 | $13.80 | 20660 |
| 2025-12-15 | 12.70 | $14.16 | — |
| 2025-12-12 | 12.55 | $14.16 | 4507 |
| 2025-12-11 | 12.38 | $13.03 | 800 |
| 2025-12-10 | 12.31 | $13.03 | 975 |
| 2025-12-09 | 12.24 | $11.76 | — |
| 2025-12-08 | 12.29 | $11.76 | 975 |
| 2025-12-05 | 12.34 | $11.76 | 975 |
| 2025-12-04 | 12.40 | $11.76 | 975 |
| 2025-12-03 | 12.47 | $11.76 | 975 |
| 2025-12-02 | 12.54 | $11.76 | 1225 |
| 2025-12-01 | 12.63 | $11.76 | 2615 |
| 2025-11-28 | 12.72 | $11.85 | — |
| 2025-11-26 | 12.81 | $11.85 | 200 |
| 2025-11-25 | 12.91 | $11.85 | — |
| 2025-11-24 | 13.02 | $11.85 | 200 |
| 2025-11-21 | 13.15 | $11.85 | 200 |
| 2025-11-20 | 13.28 | $11.85 | 200 |
| 2025-11-19 | 13.43 | $11.85 | 400 |
| 2025-11-18 | 13.60 | $14.20 | 8372 |
| 2025-11-17 | 13.54 | $14.20 | 8372 |
| 2025-11-14 | 13.47 | $14.20 | 8372 |
| 2025-11-13 | 13.39 | $14.20 | 10000 |
| 2025-11-12 | 13.30 | $13.50 | 10000 |
| 2025-11-11 | 13.28 | $13.64 | — |
| 2025-11-10 | 13.24 | $13.64 | 220 |
| 2025-11-07 | 13.20 | $13.15 | 6000 |
| 2025-11-06 | 13.21 | $13.28 | 900 |
| 2025-11-05 | 13.20 | $13.52 | 221 |
| 2025-11-04 | 13.17 | $13.03 | 17000 |
| 2025-11-03 | 13.18 | $13.11 | 7703 |
| 2025-10-31 | 13.19 | $13.10 | — |
| 2025-10-30 | 13.20 | $13.10 | — |
| 2025-10-29 | 13.21 | $13.10 | — |
| 2025-10-28 | 13.22 | $13.10 | 13500 |
| 2025-10-27 | 13.23 | $13.15 | 10000 |
| 2025-10-24 | 13.24 | $13.14 | — |
| 2025-10-23 | 13.25 | $13.14 | — |
| 2025-10-22 | 13.27 | $13.14 | — |
| 2025-10-21 | 13.28 | $13.14 | 500 |
| 2025-10-20 | 13.29 | $13.25 | — |
| 2025-10-17 | 13.30 | $13.25 | — |
| 2025-10-16 | 13.30 | $13.25 | — |
| 2025-10-15 | 13.31 | $13.25 | — |
| 2025-10-14 | 13.32 | $13.25 | — |
| 2025-10-13 | 13.32 | $13.25 | — |
| 2025-10-10 | 13.33 | $13.25 | — |
| 2025-10-09 | 13.34 | $13.25 | 200 |
| 2025-10-08 | 13.35 | $13.44 | 100 |
| 2025-10-07 | 13.34 | $13.45 | 500 |
| 2025-10-06 | 13.33 | $13.36 | 5200 |
| 2025-10-03 | 13.32 | $13.43 | — |
| 2025-10-02 | 13.31 | $13.43 | 500 |
| 2025-10-01 | 13.30 | $13.60 | 2000 |
| 2025-09-30 | 13.27 | $13.00 | — |
| 2025-09-29 | 13.29 | $13.00 | — |
| 2025-09-26 | 13.32 | $13.00 | — |
| 2025-09-25 | 13.36 | $13.00 | 200 |
| 2025-09-24 | 13.40 | $14.08 | 13500 |
| 2025-09-23 | 13.32 | $13.82 | 2200 |
| 2025-09-22 | 13.27 | $15.26 | — |
| 2025-09-19 | 13.06 | $15.26 | 15900 |
| 2025-09-18 | 12.83 | $12.70 | — |
| 2025-09-17 | 12.85 | $12.70 | — |
| 2025-09-16 | 12.86 | $12.70 | 1400 |
| 2025-09-15 | 12.88 | $13.20 | — |
| 2025-09-12 | 12.85 | $13.20 | — |
| 2025-09-11 | 12.81 | $13.20 | 2200 |
| 2025-09-10 | 12.77 | $13.00 | 2400 |
| 2025-09-09 | 12.74 | $12.90 | 12300 |
| 2025-09-08 | 12.73 | $13.68 | 400 |
| 2025-09-05 | 12.62 | $12.74 | — |
| 2025-09-04 | 12.61 | $12.74 | — |
| 2025-09-03 | 12.60 | $12.74 | — |
| 2025-09-02 | 12.58 | $12.74 | — |
| 2025-08-29 | 12.57 | $12.74 | — |
| 2025-08-28 | 12.55 | $12.74 | — |
| 2025-08-27 | 12.53 | $12.74 | — |
| 2025-08-26 | 12.51 | $12.74 | — |
| 2025-08-25 | 12.48 | $12.74 | — |
| 2025-08-22 | 12.46 | $12.74 | — |
| 2025-08-21 | 12.43 | $12.74 | — |
| 2025-08-20 | 12.39 | $12.74 | — |
| 2025-08-19 | 12.36 | $12.74 | — |
| 2025-08-18 | 12.32 | $12.74 | — |
| 2025-08-15 | 12.27 | $12.74 | — |
| 2025-08-14 | 12.22 | $12.74 | — |
| 2025-08-13 | 12.17 | $12.74 | 100 |
| 2025-08-12 | 12.11 | $12.33 | 100 |
| 2025-08-11 | 12.08 | $12.33 | — |
| 2025-08-08 | 12.06 | $12.33 | 200 |
| 2025-08-07 | 12.03 | $11.51 | 800 |
| 2025-08-06 | 12.08 | $12.75 | 2100 |
| 2025-08-05 | 12.01 | $11.10 | — |
| 2025-08-04 | 12.11 | $11.10 | 200 |
| 2025-08-01 | 12.22 | $12.49 | 100 |
| 2025-07-31 | 12.19 | $12.00 | — |
| 2025-07-30 | 12.21 | $12.00 | — |
| 2025-07-29 | 12.23 | $12.00 | — |
| 2025-07-28 | 12.25 | $12.00 | 5500 |
| 2025-07-25 | 12.28 | $12.00 | 5500 |
| 2025-07-24 | 12.31 | $12.40 | — |
| 2025-07-23 | 12.30 | $12.40 | 1000 |
| 2025-07-22 | 12.29 | $12.60 | 3300 |
| 2025-07-21 | 12.26 | $12.00 | — |
| 2025-07-18 | 12.28 | $12.00 | 4100 |
| 2025-07-17 | 12.31 | $12.60 | 2400 |
| 2025-07-16 | 12.28 | $12.00 | — |
| 2025-07-15 | 12.31 | $12.00 | 3300 |
| 2025-07-14 | 12.35 | $12.90 | — |
| 2025-07-11 | 12.29 | $12.90 | — |
| 2025-07-10 | 12.22 | $12.90 | — |
| 2025-07-09 | 12.15 | $12.90 | — |
| 2025-07-08 | 12.07 | $12.90 | — |
| 2025-07-07 | 11.99 | $12.90 | — |
| 2025-07-03 | 11.89 | $12.90 | 7800 |
| 2025-07-02 | 11.78 | $11.84 | — |
| 2025-07-01 | 11.78 | $11.84 | — |
| 2025-06-30 | 11.77 | $11.84 | — |
| 2025-06-27 | 11.76 | $11.84 | — |
| 2025-06-26 | 11.76 | $11.84 | — |
| 2025-06-25 | 11.75 | $11.84 | — |
| 2025-06-24 | 11.74 | $11.84 | — |
| 2025-06-23 | 11.73 | $11.84 | — |
| 2025-06-20 | 11.71 | $11.84 | — |
| 2025-06-18 | 11.70 | $11.84 | — |
| 2025-06-17 | 11.69 | $11.84 | — |
| 2025-06-16 | 11.67 | $11.84 | — |
| 2025-06-13 | 11.65 | $11.84 | — |
| 2025-06-12 | 11.63 | $11.84 | — |
| 2025-06-11 | 11.61 | $11.84 | — |
| 2025-06-10 | 11.59 | $11.84 | — |
| 2025-06-09 | 11.56 | $11.84 | — |
| 2025-06-06 | 11.53 | $11.84 | — |
| 2025-06-05 | 11.50 | $11.84 | — |
| 2025-06-04 | 11.46 | $11.84 | — |
| 2025-06-03 | 11.42 | $11.84 | — |
| 2025-06-02 | 11.38 | $11.84 | — |
| 2025-05-30 | 11.33 | $11.84 | — |
| 2025-05-29 | 11.28 | $11.84 | 400 |
| 2025-05-28 | 11.22 | $11.05 | — |
| 2025-05-27 | 11.23 | $11.05 | — |
| 2025-05-23 | 11.25 | $11.05 | — |
| 2025-05-22 | 11.28 | $11.05 | — |
| 2025-05-21 | 11.30 | $11.05 | — |
| 2025-05-20 | 11.33 | $11.05 | — |
| 2025-05-19 | 11.35 | $11.05 | — |
| 2025-05-16 | 11.39 | $11.05 | — |
| 2025-05-15 | 11.42 | $11.05 | — |
| 2025-05-14 | 11.46 | $11.05 | — |
| 2025-05-13 | 11.50 | $11.05 | — |
| 2025-05-12 | 11.55 | $11.05 | — |
| 2025-05-09 | 11.60 | $11.05 | — |
| 2025-05-08 | 11.66 | $11.05 | 500 |
| 2025-05-07 | 11.73 | $12.00 | — |
| 2025-05-06 | 11.70 | $12.00 | — |
| 2025-05-05 | 11.67 | $12.00 | 500 |
| 2025-05-02 | 11.63 | $12.00 | 500 |
| 2025-05-01 | 11.59 | $12.00 | — |
| 2025-04-30 | 11.55 | $12.00 | — |
| 2025-04-29 | 11.50 | $12.00 | — |
| 2025-04-28 | 11.45 | $12.00 | 300 |
| 2025-04-25 | 11.39 | $12.00 | — |
| 2025-04-24 | 11.33 | $12.00 | — |
| 2025-04-23 | 11.26 | $12.00 | — |
| 2025-04-22 | 11.18 | $12.00 | — |
| 2025-04-21 | 11.09 | $12.00 | 100 |
| 2025-04-17 | 11.00 | $10.90 | — |
| 2025-04-16 | 11.01 | $10.90 | — |
| 2025-04-15 | 11.02 | $10.90 | — |
| 2025-04-14 | 11.03 | $10.90 | — |
| 2025-04-11 | 11.05 | $10.90 | 300 |
| 2025-04-10 | 11.06 | $11.44 | — |
| 2025-04-09 | 11.02 | $11.44 | 5400 |
| 2025-04-08 | 10.98 | $12.00 | — |
| 2025-04-07 | 10.87 | $12.00 | 300 |
| 2025-04-04 | 10.75 | $11.24 | 1300 |
| 2025-04-03 | 10.70 | $11.37 | 1000 |
| 2025-04-02 | 10.63 | $11.37 | 300 |
| 2025-04-01 | 10.55 | $9.40 | — |
| 2025-03-31 | 10.67 | $9.40 | — |
| 2025-03-28 | 10.80 | $9.40 | — |
| 2025-03-27 | 10.95 | $9.40 | — |
| 2025-03-26 | 11.11 | $9.40 | — |
| 2025-03-25 | 11.29 | $9.40 | — |
| 2025-03-24 | 11.49 | $9.40 | — |
| 2025-03-21 | 11.71 | $9.40 | — |
| 2025-03-20 | 11.96 | $9.40 | 2000 |
| 2025-03-19 | 12.23 | $12.00 | 2600 |
| 2025-03-18 | 12.25 | $12.00 | — |
| 2025-03-17 | 12.28 | $12.00 | 2700 |
| 2025-03-14 | 12.31 | $11.56 | — |
| 2025-03-13 | 12.39 | $11.56 | — |
| 2025-03-12 | 12.47 | $11.56 | — |
| 2025-03-11 | 12.57 | $11.56 | — |
| 2025-03-10 | 12.68 | $11.56 | 1800 |
| 2025-03-07 | 12.79 | $12.80 | — |
| 2025-03-06 | 12.79 | $12.80 | — |
| 2025-03-05 | 12.79 | $12.80 | — |
| 2025-03-04 | 12.79 | $12.80 | — |
| 2025-03-03 | 12.79 | $12.80 | — |
| 2025-02-28 | 12.79 | $12.80 | — |
| 2025-02-27 | 12.79 | $12.80 | 200 |
| 2025-02-26 | 12.79 | $12.60 | 400 |
| 2025-02-25 | 12.80 | $13.00 | — |
| 2025-02-24 | 12.78 | $13.00 | — |
| 2025-02-21 | 12.76 | $13.00 | 500 |
| 2025-02-20 | 12.74 | $13.05 | — |
| 2025-02-19 | 12.70 | $13.05 | — |
| 2025-02-18 | 12.67 | $13.05 | 100 |
| 2025-02-14 | 12.63 | $12.97 | — |
| 2025-02-13 | 12.59 | $12.97 | — |
| 2025-02-12 | 12.55 | $12.97 | — |
| 2025-02-11 | 12.51 | $12.97 | — |
| 2025-02-10 | 12.46 | $12.97 | — |
| 2025-02-07 | 12.40 | $12.97 | 1200 |
| 2025-02-06 | 12.34 | $12.65 | — |
| 2025-02-05 | 12.31 | $12.65 | — |
| 2025-02-04 | 12.28 | $12.65 | 800 |
| 2025-02-03 | 12.24 | $12.64 | 100 |
| 2025-01-31 | 12.19 | $12.50 | 800 |
| 2025-01-30 | 12.16 | $12.69 | — |
| 2025-01-29 | 12.11 | $12.69 | 600 |
| 2025-01-28 | 12.04 | $11.80 | 1300 |
| 2025-01-27 | 12.07 | $11.74 | 1900 |
| 2025-01-24 | 12.11 | $11.91 | 700 |
| 2025-01-23 | 12.13 | $11.56 | 500 |
| 2025-01-22 | 12.19 | $11.56 | 3600 |
| 2025-01-21 | 12.25 | $11.62 | 900 |
| 2025-01-17 | 12.32 | $12.70 | — |
| 2025-01-16 | 12.28 | $12.70 | — |
| 2025-01-15 | 12.23 | $12.70 | — |
| 2025-01-14 | 12.18 | $12.70 | — |
| 2025-01-13 | 12.13 | $12.70 | — |
| 2025-01-10 | 12.07 | $12.70 | — |
| 2025-01-08 | 12.00 | $12.70 | 700 |
| 2025-01-07 | 11.93 | $12.71 | 2700 |
| 2025-01-06 | 11.85 | $12.17 | — |
| 2025-01-03 | 11.81 | $12.17 | 4400 |
| 2025-01-02 | 11.77 | $11.70 | 2600 |
| 2024-12-31 | 11.78 | $12.30 | — |
| 2024-12-30 | 11.73 | $12.30 | 5500 |
| 2024-12-27 | 11.67 | $12.70 | — |
| 2024-12-26 | 11.56 | $12.70 | — |
| 2024-12-24 | 11.44 | $12.70 | — |
| 2024-12-23 | 11.31 | $12.70 | 2300 |
| 2024-12-20 | 11.16 | $13.00 | 7700 |
| 2024-12-19 | 10.97 | $11.40 | 2700 |
| 2024-12-18 | 10.92 | $11.30 | 2000 |
| 2024-12-17 | 10.88 | $11.41 | — |
| 2024-12-16 | 10.83 | $11.41 | — |
| 2024-12-13 | 10.76 | $11.41 | 1000 |
| 2024-12-12 | 10.70 | $11.36 | 5500 |
| 2024-12-11 | 10.63 | $11.36 | 5000 |
| 2024-12-10 | 10.55 | $11.10 | 300 |
| 2024-12-09 | 10.49 | $11.00 | 2700 |
| 2024-12-06 | 10.44 | $10.86 | 100 |
| 2024-12-05 | 10.39 | $10.92 | — |
| 2024-12-04 | 10.34 | $10.92 | — |
| 2024-12-03 | 10.28 | $10.92 | 9900 |
| 2024-12-02 | 10.21 | $10.87 | 2000 |
| 2024-11-29 | 10.14 | $10.90 | 6600 |
| 2024-11-27 | 10.06 | $11.06 | 14900 |
| 2024-11-26 | 9.95 | $11.00 | 25000 |
| 2024-11-25 | 9.84 | $11.00 | 23000 |
| 2024-11-22 | 9.72 | $10.46 | 14200 |
| 2024-11-21 | 9.64 | $10.28 | 16400 |
| 2024-11-20 | 9.57 | $9.82 | 1100 |
| 2024-11-19 | 9.55 | $9.80 | 1300 |
| 2024-11-18 | 9.52 | $9.61 | 300 |
| 2024-11-15 | 9.51 | $9.32 | 34300 |
| 2024-11-14 | 9.53 | $9.47 | 1100 |
| 2024-11-13 | 9.54 | $9.51 | 9900 |
| 2024-11-12 | 9.54 | $9.63 | 15400 |
| 2024-11-11 | 9.53 | $9.69 | 800 |
| 2024-11-08 | 9.52 | $9.75 | 1400 |
| 2024-11-07 | 9.49 | $9.95 | 300 |
| 2024-11-06 | 9.45 | $9.72 | 1100 |
| 2024-11-05 | 9.42 | $9.70 | 200 |
| 2024-11-04 | 9.39 | $10.10 | — |
| 2024-11-01 | 9.31 | $10.10 | — |
| 2024-10-31 | 9.23 | $10.10 | 100 |
| 2024-10-30 | 9.14 | $9.45 | 3100 |
| 2024-10-29 | 9.10 | $9.40 | — |
| 2024-10-28 | 9.07 | $9.40 | — |
| 2024-10-25 | 9.04 | $9.40 | 9500 |
| 2024-10-24 | 9.00 | $9.90 | 800 |
| 2024-10-23 | 8.90 | $8.81 | — |
| 2024-10-22 | 8.91 | $8.81 | 100 |
| 2024-10-21 | 8.93 | $8.93 | 100 |
| 2024-10-18 | 8.93 | $8.87 | 800 |
| 2024-10-17 | 8.93 | $9.50 | — |
| 2024-10-16 | 8.87 | $9.50 | — |
| 2024-10-15 | 8.81 | $9.50 | — |
| 2024-10-14 | 8.73 | $9.50 | 100 |
| 2024-10-11 | 8.65 | $7.20 | — |
| 2024-10-10 | 8.80 | $7.20 | — |
| 2024-10-09 | 8.97 | $7.20 | — |
| 2024-10-08 | 9.16 | $7.20 | 3600 |
| 2024-10-07 | 9.37 | $8.75 | — |
| 2024-10-04 | 9.43 | $8.75 | — |
| 2024-10-03 | 9.50 | $8.75 | 100 |
| 2024-10-02 | 9.58 | $8.96 | — |
| 2024-10-01 | 9.65 | $8.96 | 100 |
| 2024-09-30 | 9.72 | $8.96 | — |
| 2024-09-27 | 9.80 | $8.96 | 200 |
| 2024-09-26 | 9.89 | $8.75 | 10000 |
| 2024-09-25 | 10.01 | $9.89 | — |
| 2024-09-24 | 10.02 | $9.89 | — |
| 2024-09-23 | 10.03 | $9.89 | — |
| 2024-09-20 | 10.05 | $9.89 | — |
| 2024-09-19 | 10.07 | $9.89 | — |
| 2024-09-18 | 10.08 | $9.89 | — |
| 2024-09-17 | 10.10 | $9.89 | — |
| 2024-09-16 | 10.13 | $9.89 | — |
| 2024-09-13 | 10.15 | $9.89 | — |
| 2024-09-12 | 10.18 | $9.89 | — |
| 2024-09-11 | 10.21 | $9.89 | — |
| 2024-09-10 | 10.24 | $9.89 | — |
| 2024-09-09 | 10.28 | $9.89 | 100 |
| 2024-09-06 | 10.32 | $9.89 | — |
| 2024-09-05 | 10.37 | $9.89 | — |
| 2024-09-04 | 10.42 | $9.89 | 229100 |
| 2024-09-03 | 10.47 | $9.99 | — |
| 2024-08-30 | 10.52 | $9.99 | 300 |
| 2024-08-29 | 10.58 | $10.57 | — |
| 2024-08-28 | 10.58 | $10.57 | 100 |
| 2024-08-27 | 10.58 | $10.86 | — |
| 2024-08-26 | 10.55 | $10.86 | — |
| 2024-08-23 | 10.52 | $10.86 | — |
| 2024-08-22 | 10.48 | $10.86 | — |
| 2024-08-21 | 10.45 | $10.86 | — |
| 2024-08-20 | 10.40 | $10.86 | — |
| 2024-08-19 | 10.35 | $10.86 | — |
| 2024-08-16 | 10.30 | $10.86 | — |
| 2024-08-15 | 10.24 | $10.86 | 11600 |
| 2024-08-14 | 10.18 | $10.96 | 15700 |
| 2024-08-13 | 10.09 | $10.61 | 57400 |
| 2024-08-12 | 10.04 | $9.94 | — |
| 2024-08-09 | 10.05 | $9.94 | — |
| 2024-08-08 | 10.06 | $9.94 | 12900 |
| 2024-08-07 | 10.07 | $10.20 | — |
| 2024-08-06 | 10.06 | $10.20 | — |
| 2024-08-05 | 10.05 | $10.20 | — |
| 2024-08-02 | 10.03 | $10.20 | — |
| 2024-08-01 | 10.01 | $10.20 | — |
| 2024-07-31 | 9.99 | $10.20 | — |
| 2024-07-30 | 9.97 | $10.20 | — |
| 2024-07-29 | 9.95 | $10.20 | 500 |
| 2024-07-26 | 9.92 | $9.95 | — |
| 2024-07-25 | 9.91 | $9.95 | — |
| 2024-07-24 | 9.91 | $9.95 | — |
| 2024-07-23 | 9.91 | $9.95 | — |
| 2024-07-22 | 9.90 | $9.95 | — |
| 2024-07-19 | 9.90 | $9.95 | — |
| 2024-07-18 | 9.89 | $9.95 | — |
| 2024-07-17 | 9.89 | $9.95 | — |
| 2024-07-16 | 9.88 | $9.95 | — |
| 2024-07-15 | 9.87 | $9.95 | — |
| 2024-07-12 | 9.86 | $9.95 | — |
| 2024-07-11 | 9.85 | $9.95 | — |
| 2024-07-10 | 9.84 | $9.95 | — |
| 2024-07-09 | 9.83 | $9.95 | — |
| 2024-07-08 | 9.82 | $9.95 | — |
| 2024-07-05 | 9.81 | $9.95 | — |
| 2024-07-03 | 9.79 | $9.95 | — |
| 2024-07-02 | 9.78 | $9.95 | 300 |
| 2024-07-01 | 9.76 | $10.15 | — |
| 2024-06-28 | 9.72 | $10.15 | 5100 |
| 2024-06-27 | 9.67 | $10.00 | 5800 |
| 2024-06-26 | 9.64 | $9.00 | — |
| 2024-06-25 | 9.70 | $9.00 | — |
| 2024-06-24 | 9.78 | $9.00 | — |
| 2024-06-21 | 9.86 | $9.00 | — |
| 2024-06-20 | 9.95 | $9.00 | — |
| 2024-06-18 | 10.05 | $9.00 | — |
| 2024-06-17 | 10.16 | $9.00 | — |
| 2024-06-14 | 10.28 | $9.00 | — |
| 2024-06-13 | 10.41 | $9.00 | 400 |
| 2024-06-12 | 10.56 | $10.00 | 3600 |
| 2024-06-11 | 10.62 | $10.28 | 34900 |
| 2024-06-10 | 10.66 | $10.50 | — |
| 2024-06-07 | 10.67 | $10.50 | 100 |
| 2024-06-06 | 10.69 | $10.48 | — |
| 2024-06-05 | 10.72 | $10.48 | 5800 |
| 2024-06-04 | 10.74 | $10.85 | — |
| 2024-06-03 | 10.73 | $10.85 | — |
| 2024-05-31 | 10.72 | $10.85 | — |
| 2024-05-30 | 10.70 | $10.85 | — |
| 2024-05-29 | 10.69 | $10.85 | 500 |
| 2024-05-28 | 10.67 | $10.75 | — |
| 2024-05-24 | 10.66 | $10.75 | — |
| 2024-05-23 | 10.65 | $10.75 | 1900 |
| 2024-05-22 | 10.64 | $10.75 | — |
| 2024-05-21 | 10.63 | $10.75 | 5000 |
| 2024-05-20 | 10.62 | $11.00 | — |
| 2024-05-17 | 10.58 | $11.00 | 200 |
| 2024-05-16 | 10.53 | $11.10 | — |
| 2024-05-15 | 10.47 | $11.10 | — |
| 2024-05-14 | 10.41 | $11.10 | — |
| 2024-05-13 | 10.33 | $11.10 | — |
| 2024-05-10 | 10.25 | $11.10 | 6100 |
| 2024-05-09 | 10.16 | $9.92 | — |
| 2024-05-08 | 10.19 | $9.92 | — |
| 2024-05-07 | 10.22 | $9.92 | — |
| 2024-05-06 | 10.25 | $9.92 | — |
| 2024-05-03 | 10.28 | $9.92 | — |
| 2024-05-02 | 10.32 | $9.92 | — |
| 2024-05-01 | 10.36 | $9.92 | — |
| 2024-04-30 | 10.41 | $9.92 | — |
| 2024-04-29 | 10.46 | $9.92 | — |
| 2024-04-26 | 10.52 | $9.92 | — |
| 2024-04-25 | 10.58 | $9.92 | — |
| 2024-04-24 | 10.65 | $9.92 | — |
| 2024-04-23 | 10.73 | $9.92 | — |
| 2024-04-22 | 10.81 | $9.92 | — |
| 2024-04-19 | 10.91 | $9.92 | — |
| 2024-04-18 | 11.01 | $9.92 | 4100 |
| 2024-04-17 | 11.13 | $10.80 | 700 |
| 2024-04-16 | 11.16 | $11.28 | — |
| 2024-04-15 | 11.15 | $11.28 | 100 |
| 2024-04-12 | 11.14 | $11.28 | — |
| 2024-04-11 | 11.12 | $11.28 | 7600 |
| 2024-04-10 | 11.10 | $12.50 | — |
| 2024-04-09 | 10.96 | $12.50 | — |
| 2024-04-08 | 10.79 | $12.50 | 3600 |
| 2024-04-05 | 10.61 | $11.95 | 100 |
| 2024-04-04 | 10.47 | $11.55 | — |
| 2024-04-03 | 10.36 | $11.55 | 400 |
| 2024-04-02 | 10.23 | $11.55 | 1100 |
| 2024-04-01 | 10.10 | $11.23 | — |
| 2024-03-28 | 9.98 | $11.23 | — |
| 2024-03-27 | 9.85 | $11.23 | — |
| 2024-03-26 | 9.70 | $11.23 | 400 |
| 2024-03-25 | 9.54 | $9.84 | — |
| 2024-03-22 | 9.51 | $9.84 | — |
| 2024-03-21 | 9.47 | $9.84 | — |
| 2024-03-20 | 9.43 | $9.84 | — |
| 2024-03-19 | 9.39 | $9.84 | — |
| 2024-03-18 | 9.34 | $9.84 | — |
| 2024-03-15 | 9.29 | $9.84 | 8500 |
| 2024-03-14 | 9.23 | $9.84 | — |
| 2024-03-13 | 9.17 | $9.84 | 200 |
| 2024-03-12 | 9.10 | $9.88 | 4200 |
| 2024-03-11 | 9.02 | $10.10 | 800 |
| 2024-03-08 | 8.90 | $10.10 | 1000 |
| 2024-03-07 | 8.77 | $10.10 | 2500 |
| 2024-03-06 | 8.64 | $10.04 | 500 |
| 2024-03-05 | 8.49 | $10.00 | 2300 |
| 2024-03-04 | 8.33 | $8.92 | — |
| 2024-03-01 | 8.27 | $8.92 | 5800 |
| 2024-02-29 | 8.20 | $8.50 | — |
| 2024-02-28 | 8.17 | $8.50 | — |
| 2024-02-27 | 8.13 | $8.50 | — |
| 2024-02-26 | 8.09 | $8.50 | — |
| 2024-02-23 | 8.05 | $8.50 | — |
| 2024-02-22 | 8.00 | $8.50 | 18700 |
| 2024-02-21 | 7.95 | $8.15 | — |
| 2024-02-20 | 7.93 | $8.15 | — |
| 2024-02-16 | 7.90 | $8.15 | 5000 |
| 2024-02-15 | 7.88 | $7.69 | — |
| 2024-02-14 | 7.90 | $7.69 | — |
| 2024-02-13 | 7.92 | $7.69 | — |
| 2024-02-12 | 7.94 | $7.69 | — |
| 2024-02-09 | 7.97 | $7.69 | — |
| 2024-02-08 | 8.00 | $7.69 | 100 |
| 2024-02-07 | 8.03 | $7.75 | 4900 |
| 2024-02-06 | 8.06 | $7.75 | — |
| 2024-02-05 | 8.09 | $7.75 | 1300 |
| 2024-02-02 | 8.13 | $7.56 | 1700 |
| 2024-02-01 | 8.19 | $8.33 | 3300 |
| 2024-01-31 | 8.18 | $8.07 | — |
| 2024-01-30 | 8.19 | $8.07 | — |
| 2024-01-29 | 8.20 | $8.07 | — |
| 2024-01-26 | 8.21 | $8.07 | 3500 |
| 2024-01-25 | 8.23 | $7.74 | 5500 |
| 2024-01-24 | 8.28 | $8.55 | 1800 |
| 2024-01-23 | 8.25 | $8.55 | — |
| 2024-01-22 | 8.22 | $8.55 | 200 |
| 2024-01-19 | 8.18 | $8.55 | 600 |
| 2024-01-18 | 8.14 | $8.58 | — |
| 2024-01-17 | 8.10 | $8.58 | 21400 |
| 2024-01-16 | 8.05 | $8.65 | 44700 |
| 2024-01-12 | 7.98 | $8.80 | 25200 |
| 2024-01-11 | 7.90 | $8.43 | 200 |
| 2024-01-10 | 7.84 | $7.61 | — |
| 2024-01-09 | 7.87 | $7.61 | 900 |
| 2024-01-08 | 7.89 | $8.42 | 500 |
| 2024-01-05 | 7.84 | $7.69 | 300 |
| 2024-01-04 | 7.85 | $8.42 | — |
| 2024-01-03 | 7.79 | $8.42 | — |
| 2024-01-02 | 7.73 | $8.42 | — |
| 2023-12-29 | 7.66 | $8.42 | — |
| 2023-12-28 | 7.58 | $8.42 | — |
| 2023-12-27 | 7.49 | $8.42 | — |
| 2023-12-26 | 7.39 | $8.42 | 200 |
| 2023-12-22 | 7.28 | $8.42 | 2100 |
| 2023-12-21 | 7.16 | $8.11 | 400 |
| 2023-12-20 | 7.06 | $8.49 | 400 |
| 2023-12-19 | 6.91 | $7.92 | — |
| 2023-12-18 | 6.80 | $7.92 | 3300 |
| 2023-12-15 | 6.69 | $7.00 | — |
| 2023-12-14 | 6.65 | $7.00 | — |
| 2023-12-13 | 6.62 | $7.00 | — |
| 2023-12-12 | 6.58 | $7.00 | — |
| 2023-12-11 | 6.53 | $7.00 | — |
| 2023-12-08 | 6.48 | $7.00 | — |
| 2023-12-07 | 6.43 | $7.00 | — |
| 2023-12-06 | 6.37 | $7.00 | — |
| 2023-12-05 | 6.30 | $7.00 | 1500 |
| 2023-12-04 | 6.23 | $7.00 | 1700 |
| 2023-12-01 | 6.15 | $6.26 | — |
| 2023-11-30 | 6.13 | $6.26 | — |
| 2023-11-29 | 6.12 | $6.26 | — |
| 2023-11-28 | 6.11 | $6.26 | — |
| 2023-11-27 | 6.09 | $6.26 | — |
| 2023-11-24 | 6.07 | $6.26 | 300 |
| 2023-11-22 | 6.05 | $6.26 | 300 |
| 2023-11-21 | 6.03 | $6.26 | — |
| 2023-11-20 | 6.01 | $6.26 | — |
| 2023-11-17 | 5.98 | $6.26 | 1900 |
| 2023-11-16 | 5.95 | $6.20 | 2500 |
| 2023-11-15 | 5.92 | $6.55 | — |
| 2023-11-14 | 5.86 | $6.55 | 800 |
| 2023-11-13 | 5.78 | $6.51 | 900 |
| 2023-11-10 | 5.71 | $5.80 | — |
| 2023-11-09 | 5.70 | $5.80 | — |
| 2023-11-08 | 5.69 | $5.80 | — |
| 2023-11-07 | 5.68 | $5.80 | 188100 |
| 2023-11-06 | 5.66 | $5.67 | — |
| 2023-11-03 | 5.66 | $5.67 | 200 |
| 2023-11-02 | 5.66 | $5.55 | — |
| 2023-11-01 | 5.67 | $5.55 | 100 |
| 2023-10-31 | 5.69 | $5.79 | 27300 |
| 2023-10-30 | 5.67 | $5.79 | — |
| 2023-10-27 | 5.66 | $5.79 | — |
| 2023-10-26 | 5.65 | $5.79 | — |
| 2023-10-25 | 5.63 | $5.79 | 100000 |
| 2023-10-24 | 5.62 | $5.55 | 36000 |
| 2023-10-23 | 5.63 | $5.63 | — |
| 2023-10-20 | 5.63 | $5.63 | — |
| 2023-10-19 | 5.62 | $5.63 | — |
| 2023-10-18 | 5.62 | $5.63 | — |
| 2023-10-17 | 5.62 | $5.63 | — |
| 2023-10-16 | 5.62 | $5.63 | — |
| 2023-10-13 | 5.62 | $5.63 | — |
| 2023-10-12 | 5.62 | $5.63 | — |
| 2023-10-11 | 5.62 | $5.63 | — |
| 2023-10-10 | 5.62 | $5.63 | — |
| 2023-10-09 | 5.62 | $5.63 | 130500 |
| 2023-10-06 | 5.62 | $6.03 | — |
| 2023-10-05 | 5.57 | $6.03 | — |
| 2023-10-04 | 5.52 | $6.03 | — |
| 2023-10-03 | 5.47 | $6.03 | 4600 |
| 2023-10-02 | 5.41 | $5.95 | 100 |
| 2023-09-29 | 5.36 | $5.98 | — |
| 2023-09-28 | 5.29 | $5.98 | 2000 |
| 2023-09-27 | 5.22 | $5.68 | — |
| 2023-09-26 | 5.17 | $5.68 | 400 |
| 2023-09-25 | 5.12 | $5.26 | — |
| 2023-09-22 | 5.10 | $5.26 | 400 |
| 2023-09-21 | 5.08 | $5.15 | 200 |
| 2023-09-20 | 5.08 | $5.15 | — |
| 2023-09-19 | 5.07 | $5.15 | — |
| 2023-09-18 | 5.06 | $5.15 | 200 |
| 2023-09-15 | 5.05 | $5.06 | — |
| 2023-09-14 | 5.05 | $5.06 | — |
| 2023-09-13 | 5.05 | $5.06 | 2100 |
| 2023-09-12 | 5.05 | $5.08 | 1700 |
| 2023-09-11 | 5.04 | $5.74 | 2900 |
| 2023-09-08 | 4.97 | $4.45 | — |
| 2023-09-07 | 5.03 | $4.45 | 100 |
| 2023-09-06 | 5.09 | $4.01 | 1000 |
| 2023-09-05 | 5.20 | $4.24 | — |
| 2023-09-01 | 5.30 | $4.24 | — |
| 2023-08-31 | 5.41 | $4.24 | 500 |
| 2023-08-30 | 5.54 | $4.37 | — |
| 2023-08-29 | 5.66 | $4.37 | — |
| 2023-08-28 | 5.79 | $4.37 | — |
| 2023-08-25 | 5.94 | $4.37 | — |
| 2023-08-24 | 6.11 | $4.37 | — |
| 2023-08-23 | 6.29 | $4.37 | 200 |
| 2023-08-22 | 6.49 | $6.66 | — |
| 2023-08-21 | 6.48 | $6.66 | — |
| 2023-08-18 | 6.46 | $6.66 | — |
| 2023-08-17 | 6.44 | $6.66 | — |
| 2023-08-16 | 6.41 | $6.66 | — |
| 2023-08-15 | 6.39 | $6.66 | — |
| 2023-08-14 | 6.36 | $6.66 | — |
| 2023-08-11 | 6.33 | $6.66 | — |
| 2023-08-10 | 6.29 | $6.66 | — |
| 2023-08-09 | 6.25 | $6.66 | — |
| 2023-08-08 | 6.21 | $6.66 | — |
| 2023-08-07 | 6.16 | $6.66 | 100 |
| 2023-08-04 | 6.11 | $6.66 | — |
| 2023-08-03 | 6.05 | $6.66 | — |
| 2023-08-02 | 5.99 | $6.66 | — |
| 2023-08-01 | 5.91 | $6.66 | — |
| 2023-07-31 | 5.84 | $6.66 | — |
| 2023-07-28 | 5.75 | $6.66 | — |
| 2023-07-27 | 5.65 | $6.66 | — |
| 2023-07-26 | 5.55 | $6.66 | — |
| 2023-07-25 | 5.43 | $6.66 | — |
| 2023-07-24 | 5.30 | $6.66 | — |
| 2023-07-21 | 5.16 | $6.66 | — |
| 2023-07-20 | 5.00 | $6.66 | — |
| 2023-07-19 | 4.83 | $6.66 | — |
| 2023-07-18 | 4.63 | $6.66 | — |
| 2023-07-17 | 4.42 | $6.66 | — |
| 2023-07-14 | 4.18 | $6.66 | 800 |
| 2023-07-13 | 3.92 | $3.95 | — |
| 2023-07-12 | 3.92 | $3.95 | — |
| 2023-07-11 | 3.92 | $3.95 | — |
| 2023-07-10 | 3.91 | $3.95 | — |
| 2023-07-07 | 3.91 | $3.95 | — |
| 2023-07-06 | 3.91 | $3.95 | 200 |
| 2023-07-05 | 3.90 | $3.95 | — |
| 2023-07-03 | 3.90 | $3.95 | — |
| 2023-06-30 | 3.89 | $3.95 | 5100 |
| 2023-06-29 | 3.88 | $3.40 | — |
| 2023-06-28 | 3.93 | $3.40 | — |
| 2023-06-27 | 3.99 | $3.40 | 5100 |
| 2023-06-26 | 4.05 | $4.73 | — |
| 2023-06-23 | 3.98 | $4.73 | 6700 |
| 2023-06-22 | 3.90 | $4.10 | — |
| 2023-06-21 | 3.88 | $4.10 | — |
| 2023-06-20 | 3.86 | $4.10 | — |
| 2023-06-16 | 3.83 | $4.10 | — |
| 2023-06-15 | 3.81 | $4.10 | — |
| 2023-06-14 | 3.78 | $4.10 | — |
| 2023-06-13 | 3.74 | $4.10 | — |
| 2023-06-12 | 3.70 | $4.10 | — |
| 2023-06-09 | 3.66 | $4.10 | — |
| 2023-06-08 | 3.62 | $4.10 | — |
| 2023-06-07 | 3.56 | $4.10 | — |
| 2023-06-06 | 3.51 | $4.10 | 700 |
| 2023-06-05 | 3.45 | $3.51 | — |
| 2023-06-02 | 3.44 | $3.51 | — |
| 2023-06-01 | 3.43 | $3.51 | — |
| 2023-05-31 | 3.42 | $3.51 | — |
| 2023-05-30 | 3.41 | $3.51 | — |
| 2023-05-26 | 3.40 | $3.51 | — |
| 2023-05-25 | 3.39 | $3.51 | 400 |
| 2023-05-24 | 3.38 | $3.40 | — |
| 2023-05-23 | 3.38 | $3.40 | — |
| 2023-05-22 | 3.38 | $3.40 | — |
| 2023-05-19 | 3.38 | $3.40 | — |
| 2023-05-18 | 3.37 | $3.40 | — |
| 2023-05-17 | 3.37 | $3.40 | — |
| 2023-05-16 | 3.37 | $3.40 | — |
| 2023-05-15 | 3.36 | $3.40 | — |
| 2023-05-12 | 3.36 | $3.40 | — |
| 2023-05-11 | 3.35 | $3.40 | 200 |
| 2023-05-10 | 3.35 | $3.40 | — |
| 2023-05-09 | 3.34 | $3.40 | 100 |
| 2023-05-08 | 3.34 | $3.41 | — |
| 2023-05-05 | 3.33 | $3.41 | — |
| 2023-05-04 | 3.32 | $3.41 | — |
| 2023-05-03 | 3.31 | $3.41 | — |
| 2023-05-02 | 3.30 | $3.41 | — |
| 2023-05-01 | 3.29 | $3.41 | — |
| 2023-04-28 | 3.28 | $3.41 | 100 |
| 2023-04-27 | 3.27 | $3.45 | — |
| 2023-04-26 | 3.25 | $3.45 | — |
| 2023-04-25 | 3.23 | $3.45 | — |
| 2023-04-24 | 3.20 | $3.45 | — |
| 2023-04-21 | 3.18 | $3.45 | — |
| 2023-04-20 | 3.15 | $3.45 | — |
| 2023-04-19 | 3.11 | $3.45 | — |
| 2023-04-18 | 3.08 | $3.45 | 300 |
| 2023-04-17 | 3.04 | $3.12 | — |
| 2023-04-14 | 3.03 | $3.12 | — |
| 2023-04-13 | 3.02 | $3.12 | — |
| 2023-04-12 | 3.01 | $3.12 | — |
| 2023-04-11 | 3.00 | $3.12 | — |
| 2023-04-10 | 2.99 | $3.12 | 500 |
| 2023-04-06 | 2.97 | $3.00 | — |
| 2023-04-05 | 2.97 | $3.00 | — |
| 2023-04-04 | 2.97 | $3.00 | — |
| 2023-04-03 | 2.96 | $3.00 | — |
| 2023-03-31 | 2.96 | $3.00 | — |
| 2023-03-30 | 2.96 | $3.00 | — |
| 2023-03-29 | 2.95 | $3.00 | — |
| 2023-03-28 | 2.95 | $3.00 | — |
| 2023-03-27 | 2.94 | $3.00 | 9300 |
| 2023-03-24 | 2.94 | $3.36 | — |
| 2023-03-23 | 2.89 | $3.36 | — |
| 2023-03-22 | 2.84 | $3.36 | 11000 |
| 2023-03-21 | 2.79 | $3.02 | 35000 |
| 2023-03-20 | 2.76 | $2.00 | 100 |
| 2023-03-17 | 2.84 | $1.60 | 5200 |
| 2023-03-16 | 2.97 | $2.99 | — |
| 2023-03-15 | 2.97 | $2.99 | — |
| 2023-03-14 | 2.97 | $2.99 | — |
| 2023-03-13 | 2.97 | $2.99 | — |
| 2023-03-10 | 2.96 | $2.99 | — |
| 2023-03-09 | 2.96 | $2.99 | — |
| 2023-03-08 | 2.96 | $2.99 | — |
| 2023-03-07 | 2.96 | $2.99 | — |
| 2023-03-06 | 2.95 | $2.99 | 100 |
| 2023-03-03 | 2.95 | $2.99 | — |
| 2023-03-02 | 2.94 | $2.99 | — |
| 2023-03-01 | 2.94 | $2.99 | — |
| 2023-02-28 | 2.93 | $2.99 | — |
| 2023-02-27 | 2.93 | $2.99 | — |
| 2023-02-24 | 2.92 | $2.99 | — |
| 2023-02-23 | 2.91 | $2.99 | 200 |
| 2023-02-22 | 2.90 | $2.92 | — |
| 2023-02-21 | 2.90 | $2.92 | — |
| 2023-02-17 | 2.90 | $2.92 | — |
| 2023-02-16 | 2.90 | $2.92 | — |
| 2023-02-15 | 2.90 | $2.92 | — |
| 2023-02-14 | 2.89 | $2.92 | — |
| 2023-02-13 | 2.89 | $2.92 | — |
| 2023-02-10 | 2.89 | $2.92 | — |
| 2023-02-09 | 2.89 | $2.92 | 19400 |
| 2023-02-08 | 2.88 | $2.92 | — |
| 2023-02-07 | 2.88 | $2.92 | — |
| 2023-02-06 | 2.87 | $2.92 | — |
| 2023-02-03 | 2.87 | $2.92 | 2100 |
| 2023-02-02 | 2.86 | $2.85 | — |
| 2023-02-01 | 2.86 | $2.85 | — |
| 2023-01-31 | 2.87 | $2.85 | — |
| 2023-01-30 | 2.87 | $2.85 | — |
| 2023-01-27 | 2.87 | $2.85 | — |
| 2023-01-26 | 2.87 | $2.85 | — |
| 2023-01-25 | 2.87 | $2.85 | — |
| 2023-01-24 | 2.88 | $2.85 | — |
| 2023-01-23 | 2.88 | $2.85 | — |
| 2023-01-20 | 2.88 | $2.85 | — |
| 2023-01-19 | 2.88 | $2.85 | — |
| 2023-01-18 | 2.89 | $2.85 | — |
| 2023-01-17 | 2.89 | $2.85 | — |
| 2023-01-13 | 2.90 | $2.85 | — |
| 2023-01-12 | 2.90 | $2.85 | — |
| 2023-01-11 | 2.91 | $2.85 | — |
| 2023-01-10 | 2.91 | $2.85 | — |
| 2023-01-09 | 2.92 | $2.85 | — |
| 2023-01-06 | 2.93 | $2.85 | — |
| 2023-01-05 | 2.93 | $2.85 | — |
| 2023-01-04 | 2.94 | $2.85 | — |
| 2023-01-03 | 2.95 | $2.85 | 17600 |
| 2022-12-30 | 2.96 | $2.85 | — |
| 2022-12-29 | 2.98 | $2.85 | — |
| 2022-12-28 | 2.99 | $2.85 | — |
| 2022-12-27 | 3.00 | $2.85 | — |
| 2022-12-23 | 3.02 | $2.85 | — |
| 2022-12-22 | 3.04 | $2.85 | — |
| 2022-12-21 | 3.06 | $2.85 | — |
| 2022-12-20 | 3.08 | $2.85 | — |
| 2022-12-19 | 3.11 | $2.85 | — |
| 2022-12-16 | 3.13 | $2.85 | — |
| 2022-12-15 | 3.16 | $2.85 | — |
| 2022-12-14 | 3.19 | $2.85 | — |
| 2022-12-13 | 3.23 | $2.85 | — |
| 2022-12-12 | 3.27 | $2.85 | — |
| 2022-12-09 | 3.32 | $2.85 | — |
| 2022-12-08 | 3.36 | $2.85 | — |
| 2022-12-07 | 3.42 | $2.85 | — |
| 2022-12-06 | 3.48 | $2.85 | — |
| 2022-12-05 | 3.54 | $2.85 | — |
| 2022-12-02 | 3.62 | $2.85 | — |
| 2022-12-01 | 3.70 | $2.85 | — |
| 2022-11-30 | 3.79 | $2.85 | 100 |
| 2022-11-29 | 3.89 | $3.99 | — |
| 2022-11-28 | 3.88 | $3.99 | — |
| 2022-11-25 | 3.86 | $3.99 | — |
| 2022-11-23 | 3.85 | $3.99 | — |
| 2022-11-22 | 3.84 | $3.99 | — |
| 2022-11-21 | 3.82 | $3.99 | — |
| 2022-11-18 | 3.80 | $3.99 | — |
| 2022-11-17 | 3.78 | $3.99 | — |
| 2022-11-16 | 3.76 | $3.99 | — |
| 2022-11-15 | 3.74 | $3.99 | — |
| 2022-11-14 | 3.71 | $3.99 | — |
| 2022-11-11 | 3.68 | $3.99 | — |
| 2022-11-10 | 3.65 | $3.99 | 200 |
| 2022-11-09 | 3.61 | $3.45 | — |
| 2022-11-08 | 3.63 | $3.45 | — |
| 2022-11-07 | 3.65 | $3.45 | — |
| 2022-11-04 | 3.67 | $3.45 | — |
| 2022-11-03 | 3.69 | $3.45 | — |
| 2022-11-02 | 3.72 | $3.45 | — |
| 2022-11-01 | 3.74 | $3.45 | — |
| 2022-10-31 | 3.78 | $3.45 | — |
| 2022-10-28 | 3.81 | $3.45 | — |
| 2022-10-27 | 3.85 | $3.45 | — |
| 2022-10-26 | 3.89 | $3.45 | — |
| 2022-10-25 | 3.94 | $3.45 | — |
| 2022-10-24 | 3.99 | $3.45 | — |
| 2022-10-21 | 4.04 | $3.45 | — |
| 2022-10-20 | 4.11 | $3.45 | — |
| 2022-10-19 | 4.17 | $3.45 | — |
| 2022-10-18 | 4.25 | $3.45 | — |
| 2022-10-17 | 4.33 | $3.45 | — |
| 2022-10-14 | 4.43 | $3.45 | — |
| 2022-10-13 | 4.53 | $3.39 | — |
| 2022-10-12 | 4.65 | $3.45 | — |
| 2022-10-11 | 4.78 | $3.45 | — |
| 2022-10-10 | 4.92 | $3.45 | — |
| 2022-10-07 | 5.07 | $3.45 | — |
| 2022-10-06 | 5.24 | $3.45 | — |
| 2022-10-05 | 5.43 | $3.45 | — |
| 2022-10-04 | 5.64 | $3.45 | — |
| 2022-10-03 | 5.87 | $3.45 | — |
| 2022-09-30 | 6.12 | $3.45 | — |
| 2022-09-29 | 6.41 | $3.45 | — |
| 2022-09-28 | 6.72 | $3.45 | 600 |
| 2022-09-27 | 7.06 | $7.06 | — |
| 2022-09-26 | 7.06 | $7.06 | — |
| 2022-09-23 | 7.06 | $7.06 | — |
| 2022-09-22 | 7.06 | $7.06 | — |
| 2022-09-21 | 7.06 | $7.06 | — |
| 2022-09-20 | 7.06 | $7.06 | — |
| 2022-09-19 | 7.06 | $7.06 | — |
| 2022-09-16 | 7.06 | $7.06 | — |
| 2022-09-15 | 7.06 | $7.06 | — |
| 2022-09-14 | 7.06 | $7.06 | — |
| 2022-09-13 | 7.06 | $7.06 | — |
| 2022-09-12 | 7.06 | $7.06 | — |
| 2022-09-09 | 7.06 | $7.06 | — |
| 2022-09-08 | 7.06 | $7.06 | — |
| 2022-09-07 | 7.06 | $7.06 | — |
| 2022-09-06 | 7.06 | $7.06 | — |
| 2022-09-02 | 7.06 | $7.06 | — |
| 2022-09-01 | 7.06 | $7.06 | — |
| 2022-08-31 | 7.06 | $7.06 | — |
| 2022-08-30 | 7.06 | $7.06 | — |
| 2022-08-29 | 7.06 | $7.06 | — |
| 2022-08-26 | 7.06 | $7.06 | — |
| 2022-08-25 | 7.06 | $7.06 | — |
| 2022-08-24 | 7.06 | $7.06 | — |
| 2022-08-23 | 7.06 | $7.06 | — |
| 2022-08-22 | 7.06 | $7.06 | — |
| 2022-08-19 | 7.06 | $7.06 | — |
| 2022-08-18 | 7.06 | $7.06 | — |
| 2022-08-17 | 7.06 | $7.06 | — |
| 2022-08-16 | 7.06 | $7.06 | — |
| 2022-08-15 | 7.06 | $7.06 | — |
| 2022-08-12 | 7.06 | $7.06 | — |
| 2022-08-11 | 7.06 | $7.06 | — |
| 2022-08-10 | 7.06 | $7.06 | — |
| 2022-08-09 | 7.06 | $7.06 | — |
| 2022-08-08 | 7.06 | $7.06 | — |
| 2022-08-05 | 7.06 | $7.06 | — |
| 2022-08-04 | 7.06 | $7.06 | — |
| 2022-08-03 | 7.06 | $7.06 | — |
| 2022-08-02 | 7.06 | $7.06 | — |
| 2022-08-01 | 7.06 | $7.06 | — |
| 2022-07-29 | 7.06 | $7.06 | — |
| 2022-07-28 | 7.06 | $7.06 | — |
| 2022-07-27 | 7.06 | $7.06 | — |
| 2022-07-26 | 7.06 | $7.06 | — |
| 2022-07-25 | 7.06 | $7.06 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.06 | $7.06 | — |
| 2022-07-20 | 7.06 | $7.06 | — |
| 2022-07-19 | 7.06 | $7.06 | — |
| 2022-07-18 | 7.06 | $7.06 | — |
| 2022-07-15 | 7.06 | $7.06 | — |
| 2022-07-14 | 7.06 | $7.06 | — |
| 2022-07-13 | 7.06 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.06 | — |
| 2022-07-11 | 7.06 | $7.06 | — |
| 2022-07-08 | 7.06 | $7.06 | — |
| 2022-07-07 | 7.06 | $7.06 | — |
| 2022-07-06 | 7.06 | $7.06 | — |
| 2022-07-05 | 7.06 | $7.06 | — |
| 2022-07-01 | 7.06 | $7.06 | — |
| 2022-06-30 | 7.06 | $7.06 | — |
| 2022-06-29 | 7.06 | $7.06 | — |
| 2022-06-28 | 7.06 | $7.06 | — |
| 2022-06-27 | 7.06 | $7.06 | — |
| 2022-06-24 | 7.06 | $7.06 | — |
| 2022-06-23 | 7.06 | $7.06 | — |
| 2022-06-22 | 7.06 | $7.06 | — |
| 2022-06-21 | 7.06 | $7.06 | — |
| 2022-06-17 | 7.06 | $7.06 | — |
| 2022-06-16 | 7.06 | $7.06 | — |
| 2022-06-15 | 7.06 | $7.06 | — |
| 2022-06-14 | 7.06 | $7.06 | — |
| 2022-06-13 | 7.06 | $7.06 | — |
| 2022-06-10 | 7.06 | $7.06 | — |
| 2022-06-09 | 7.06 | $7.06 | — |
| 2022-06-08 | 7.06 | $7.06 | — |
| 2022-06-07 | 7.06 | $7.06 | — |
| 2022-06-06 | 7.06 | $7.06 | — |
| 2022-06-03 | 7.06 | $7.06 | — |
| 2022-06-02 | 7.06 | $7.06 | — |
| 2022-06-01 | 7.06 | $7.06 | — |
| 2022-05-31 | 7.06 | $7.06 | — |
| 2022-05-27 | 7.06 | $7.06 | — |
| 2022-05-26 | 7.06 | $7.06 | — |
| 2022-05-25 | 7.06 | $7.06 | — |
| 2022-05-24 | 7.06 | $7.06 | — |
| 2022-05-23 | 7.06 | $7.06 | — |
| 2022-05-20 | 7.06 | $7.06 | — |
| 2022-05-19 | 7.06 | $7.06 | — |
| 2022-05-18 | 7.06 | $7.06 | — |
| 2022-05-17 | 7.06 | $7.06 | — |
| 2022-05-16 | 7.06 | $7.06 | — |
| 2022-05-13 | 7.06 | $7.06 | — |
| 2022-05-12 | 7.06 | $7.06 | — |
| 2022-05-11 | 7.06 | $7.06 | — |
| 2022-05-10 | 7.06 | $7.06 | — |
| 2022-05-09 | 7.06 | $7.06 | — |
| 2022-05-06 | 7.06 | $7.06 | — |
| 2022-05-05 | 7.06 | $7.06 | — |
| 2022-05-04 | 7.06 | $7.06 | — |
| 2022-05-03 | 7.06 | $7.06 | — |
| 2022-05-02 | 7.06 | $7.06 | — |
| 2022-04-29 | 7.06 | $7.06 | — |
| 2022-04-28 | 7.07 | $7.06 | — |
| 2022-04-27 | 7.07 | $7.06 | — |
| 2022-04-26 | 7.07 | $7.06 | — |
| 2022-04-25 | 7.07 | $7.06 | — |
| 2022-04-22 | 7.07 | $7.06 | — |
| 2022-04-21 | 7.07 | $7.06 | — |
| 2022-04-20 | 7.07 | $7.06 | — |
| 2022-04-19 | 7.07 | $7.06 | — |
| 2022-04-18 | 7.07 | $7.06 | — |
| 2022-04-14 | 7.07 | $7.06 | — |
| 2022-04-13 | 7.07 | $7.06 | — |
| 2022-04-12 | 7.08 | $7.06 | — |
| 2022-04-11 | 7.08 | $7.06 | — |
| 2022-04-08 | 7.08 | $7.06 | — |
| 2022-04-07 | 7.08 | $7.06 | — |
| 2022-04-06 | 7.08 | $7.06 | — |
| 2022-04-05 | 7.09 | $7.06 | — |
| 2022-04-04 | 7.09 | $7.06 | 1600 |
| 2022-04-01 | 7.09 | $7.05 | — |
| 2022-03-31 | 7.09 | $7.05 | — |
| 2022-03-30 | 7.10 | $7.05 | — |
| 2022-03-29 | 7.10 | $7.05 | — |
| 2022-03-28 | 7.11 | $7.05 | — |
| 2022-03-25 | 7.12 | $7.05 | — |
| 2022-03-24 | 7.12 | $7.05 | — |
| 2022-03-23 | 7.13 | $7.05 | — |
| 2022-03-22 | 7.14 | $7.05 | — |
| 2022-03-21 | 7.15 | $7.05 | — |
| 2022-03-18 | 7.16 | $7.05 | — |
| 2022-03-17 | 7.17 | $7.05 | — |
| 2022-03-16 | 7.18 | $7.05 | — |
| 2022-03-15 | 7.20 | $7.05 | — |
| 2022-03-14 | 7.21 | $7.05 | — |
| 2022-03-11 | 7.23 | $7.05 | — |
| 2022-03-10 | 7.25 | $7.05 | — |
| 2022-03-09 | 7.27 | $7.05 | — |
| 2022-03-08 | 7.30 | $7.05 | — |
| 2022-03-07 | 7.32 | $7.05 | — |
| 2022-03-04 | 7.35 | $7.05 | — |
| 2022-03-03 | 7.38 | $7.05 | — |
| 2022-03-02 | 7.42 | $7.05 | — |
| 2022-03-01 | 7.46 | $7.05 | — |
| 2022-02-28 | 7.50 | $7.05 | — |
| 2022-02-25 | 7.54 | $7.05 | 700 |
| 2022-02-24 | 7.60 | $7.50 | — |
| 2022-02-23 | 7.61 | $7.50 | — |
| 2022-02-22 | 7.62 | $7.50 | — |
| 2022-02-18 | 7.63 | $7.50 | — |
| 2022-02-17 | 7.64 | $7.50 | — |
| 2022-02-16 | 7.66 | $7.50 | — |
| 2022-02-15 | 7.68 | $7.50 | — |
| 2022-02-14 | 7.70 | $7.50 | — |
| 2022-02-11 | 7.72 | $7.50 | — |
| 2022-02-10 | 7.74 | $7.50 | — |
| 2022-02-09 | 7.76 | $7.50 | — |
| 2022-02-08 | 7.79 | $7.50 | 500 |
| 2022-02-07 | 7.82 | $7.50 | — |
| 2022-02-04 | 7.86 | $7.50 | 200 |
| 2022-02-03 | 7.89 | $8.05 | 300 |
| 2022-02-02 | 7.88 | $7.50 | — |
| 2022-02-01 | 7.92 | $7.50 | — |
| 2022-01-31 | 7.96 | $7.50 | — |
| 2022-01-28 | 8.01 | $7.50 | — |
| 2022-01-27 | 8.06 | $7.50 | — |
| 2022-01-26 | 8.12 | $7.50 | — |
| 2022-01-25 | 8.19 | $7.50 | 200 |
| 2022-01-24 | 8.26 | $8.25 | — |
| 2022-01-21 | 8.26 | $8.25 | — |
| 2022-01-20 | 8.26 | $8.25 | — |
| 2022-01-19 | 8.26 | $8.25 | — |
| 2022-01-18 | 8.27 | $8.25 | — |
| 2022-01-14 | 8.27 | $8.25 | — |
| 2022-01-13 | 8.27 | $8.25 | — |
| 2022-01-12 | 8.27 | $8.25 | — |
| 2022-01-11 | 8.27 | $8.25 | — |
| 2022-01-10 | 8.28 | $8.25 | — |
| 2022-01-07 | 8.28 | $8.25 | — |
| 2022-01-06 | 8.28 | $8.25 | — |
| 2022-01-05 | 8.29 | $8.25 | — |
| 2022-01-04 | 8.29 | $8.25 | — |
| 2022-01-03 | 8.29 | $8.25 | — |
| 2021-12-31 | 8.30 | $8.25 | 700 |
| 2021-12-30 | 8.30 | $8.00 | — |
| 2021-12-29 | 8.34 | $8.00 | — |
| 2021-12-28 | 8.37 | $8.00 | — |
| 2021-12-27 | 8.41 | $8.00 | — |
| 2021-12-23 | 8.45 | $8.00 | — |
| 2021-12-22 | 8.50 | $8.00 | — |
| 2021-12-21 | 8.55 | $8.00 | — |
| 2021-12-20 | 8.61 | $8.00 | 8300 |
| 2021-12-17 | 8.68 | $8.00 | — |
| 2021-12-16 | 8.75 | $8.00 | 28800 |
| 2021-12-15 | 8.83 | $8.00 | 29500 |
| 2021-12-14 | 8.91 | $9.56 | 28300 |
| 2021-12-13 | 8.84 | $9.56 | — |
| 2021-12-10 | 8.77 | $9.56 | — |
| 2021-12-09 | 8.69 | $9.56 | 28600 |
| 2021-12-08 | 8.59 | $9.56 | — |
| 2021-12-07 | 8.49 | $9.56 | — |
| 2021-12-06 | 8.38 | $9.56 | 2100 |
| 2021-12-03 | 8.25 | $9.24 | — |
| 2021-12-02 | 8.15 | $9.24 | — |
| 2021-12-01 | 8.04 | $9.24 | 5500 |
| 2021-11-30 | 7.91 | $8.76 | — |
| 2021-11-29 | 7.82 | $8.76 | 300 |
| 2021-11-26 | 7.72 | $7.00 | — |
| 2021-11-24 | 7.80 | $7.00 | — |
| 2021-11-23 | 7.88 | $7.00 | — |
| 2021-11-22 | 7.97 | $7.00 | — |
| 2021-11-19 | 8.08 | $7.00 | — |
| 2021-11-18 | 8.19 | $7.00 | 300 |
| 2021-11-17 | 8.31 | $8.00 | — |
| 2021-11-16 | 8.35 | $8.00 | 400 |
| 2021-11-15 | 8.38 | $9.15 | 1200 |
| 2021-11-12 | 8.30 | $9.15 | 300 |
| 2021-11-11 | 8.21 | $9.38 | — |
| 2021-11-10 | 8.09 | $9.38 | — |
| 2021-11-09 | 7.95 | $9.38 | — |
| 2021-11-08 | 7.80 | $9.38 | — |
| 2021-11-05 | 7.64 | $9.38 | 400 |
| 2021-11-04 | 7.46 | $7.32 | 100 |
| 2021-11-03 | 7.47 | $7.16 | — |
| 2021-11-02 | 7.50 | $7.16 | — |
| 2021-11-01 | 7.54 | $7.16 | — |
| 2021-10-29 | 7.58 | $7.16 | — |
| 2021-10-28 | 7.62 | $7.16 | 200 |
| 2021-10-27 | 7.67 | $7.20 | — |
| 2021-10-26 | 7.72 | $7.20 | 100 |
| 2021-10-25 | 7.77 | $8.00 | — |
| 2021-10-22 | 7.75 | $8.00 | — |
| 2021-10-21 | 7.72 | $8.00 | — |
| 2021-10-20 | 7.70 | $8.00 | — |
| 2021-10-19 | 7.66 | $8.00 | — |
| 2021-10-18 | 7.63 | $8.00 | — |
| 2021-10-15 | 7.59 | $8.00 | — |
| 2021-10-14 | 7.55 | $8.00 | — |
| 2021-10-13 | 7.50 | $8.00 | — |
| 2021-10-12 | 7.45 | $8.00 | — |
| 2021-10-11 | 7.39 | $8.00 | 900 |
| 2021-10-08 | 7.32 | $8.20 | — |
| 2021-10-07 | 7.23 | $8.20 | 300 |
| 2021-10-06 | 7.13 | $7.00 | — |
| 2021-10-05 | 7.14 | $7.00 | — |
| 2021-10-04 | 7.16 | $7.00 | — |
| 2021-10-01 | 7.17 | $7.00 | — |
| 2021-09-30 | 7.19 | $7.00 | — |
| 2021-09-29 | 7.21 | $7.00 | — |
| 2021-09-28 | 7.23 | $7.00 | — |
| 2021-09-27 | 7.26 | $7.00 | — |
| 2021-09-24 | 7.28 | $7.00 | — |
| 2021-09-23 | 7.31 | $7.00 | — |
| 2021-09-22 | 7.35 | $7.00 | — |
| 2021-09-21 | 7.38 | $7.00 | — |
| 2021-09-20 | 7.42 | $7.00 | — |
| 2021-09-17 | 7.47 | $7.00 | — |
| 2021-09-16 | 7.52 | $7.00 | 300 |
| 2021-09-15 | 7.57 | $7.00 | 200 |
| 2021-09-14 | 7.63 | $7.70 | 17100 |
| 2021-09-13 | 7.63 | $7.70 | — |
| 2021-09-10 | 7.62 | $7.70 | — |
| 2021-09-09 | 7.61 | $7.70 | — |
| 2021-09-08 | 7.60 | $7.70 | 700 |
| 2021-09-07 | 7.59 | $8.37 | 800 |
| 2021-09-03 | 7.51 | $8.30 | — |
| 2021-09-02 | 7.42 | $8.30 | — |
| 2021-09-01 | 7.33 | $8.30 | — |
| 2021-08-31 | 7.23 | $8.30 | — |
| 2021-08-30 | 7.12 | $8.30 | — |
| 2021-08-27 | 6.99 | $8.30 | — |
| 2021-08-26 | 6.86 | $8.30 | 200 |
| 2021-08-25 | 6.70 | $6.53 | — |
| 2021-08-24 | 6.72 | $6.53 | — |
| 2021-08-23 | 6.74 | $6.53 | — |
| 2021-08-20 | 6.76 | $6.53 | — |
| 2021-08-19 | 6.79 | $6.53 | — |
| 2021-08-18 | 6.82 | $6.53 | — |
| 2021-08-17 | 6.85 | $6.53 | 100 |
| 2021-08-16 | 6.88 | $8.20 | 400 |
| 2021-08-13 | 6.74 | $6.19 | — |
| 2021-08-12 | 6.80 | $6.19 | — |
| 2021-08-11 | 6.86 | $6.19 | 300 |
| 2021-08-10 | 6.93 | $8.40 | — |
| 2021-08-09 | 6.78 | $8.40 | — |
| 2021-08-06 | 6.61 | $8.40 | 200 |
| 2021-08-05 | 6.42 | $6.29 | — |
| 2021-08-04 | 6.43 | $6.29 | — |
| 2021-08-03 | 6.45 | $6.29 | — |
| 2021-08-02 | 6.47 | $6.29 | — |
| 2021-07-30 | 6.48 | $6.29 | 500 |
| 2021-07-29 | 6.51 | $6.29 | — |
| 2021-07-28 | 6.53 | $6.29 | — |
| 2021-07-27 | 6.55 | $6.29 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
18.22
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.77
Average
9.03
Maximum
18.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.22 | $18.00 | 2000 |
| 2026-07-23 | 18.25 | $18.00 | 2000 |
| 2026-07-22 | 18.28 | $18.00 | 2000 |
| 2026-07-21 | 18.30 | $18.00 | 2000 |
| 2026-07-20 | 18.31 | $18.00 | 2000 |
| 2026-07-17 | 18.32 | $18.00 | 2000 |
| 2026-07-16 | 18.32 | $18.00 | — |
| 2026-07-15 | 18.32 | $18.00 | 2000 |
| 2026-07-14 | 18.31 | $18.00 | 2000 |
| 2026-07-13 | 18.29 | $19.84 | 600 |
| 2026-07-10 | 18.08 | $19.91 | 1 |
| 2026-07-09 | 17.83 | $19.91 | 1 |
| 2026-07-08 | 17.56 | $19.91 | 1 |
| 2026-07-07 | 17.26 | $19.91 | 1 |
| 2026-07-06 | 16.93 | $19.91 | 1007 |
| 2026-07-02 | 16.58 | $14.00 | 10 |
| 2026-07-01 | 16.78 | $14.00 | 10 |
| 2026-06-30 | 17.00 | $14.00 | 10 |
| 2026-06-29 | 17.22 | $14.00 | 518 |
| 2026-06-26 | 17.44 | $23.59 | 600 |
| 2026-06-25 | 16.72 | $23.69 | 500 |
| 2026-06-24 | 15.94 | $16.76 | 100 |
| 2026-06-23 | 15.82 | $16.76 | 100 |
| 2026-06-22 | 15.69 | $16.76 | 100 |
| 2026-06-18 | 15.56 | $16.76 | 100 |
| 2026-06-17 | 15.41 | $16.76 | 100 |
| 2026-06-16 | 15.26 | $16.76 | 100 |
| 2026-06-15 | 15.10 | $16.76 | 100 |
| 2026-06-12 | 14.93 | $16.76 | 100 |
| 2026-06-11 | 14.75 | $14.68 | 27 |
| 2026-06-10 | 14.78 | $14.68 | — |
| 2026-06-09 | 14.80 | $14.68 | 1000 |
| 2026-06-08 | 14.83 | $13.99 | — |
| 2026-06-05 | 14.92 | $13.99 | 2020 |
| 2026-06-04 | 15.02 | $13.99 | — |
| 2026-06-03 | 15.13 | $13.99 | 200 |
| 2026-06-02 | 15.22 | $15.50 | 105 |
| 2026-06-01 | 15.16 | $15.40 | 27 |
| 2026-05-29 | 15.09 | $15.40 | 1804 |
| 2026-05-28 | 15.00 | $15.40 | 1804 |
| 2026-05-27 | 14.90 | $15.40 | 1804 |
| 2026-05-26 | 14.78 | $15.40 | 1804 |
| 2026-05-22 | 14.65 | $15.40 | 2000 |
| 2026-05-21 | 14.50 | $15.00 | 2 |
| 2026-05-20 | 14.38 | $15.00 | 2 |
| 2026-05-19 | 14.25 | $15.00 | 2 |
| 2026-05-18 | 14.10 | $15.00 | 2 |
| 2026-05-15 | 13.94 | $15.00 | 100 |
| 2026-05-14 | 13.76 | $15.00 | 2 |
| 2026-05-13 | 13.57 | $15.00 | 2 |
| 2026-05-12 | 13.37 | $15.00 | 100 |
| 2026-05-11 | 13.16 | $15.00 | 100 |
| 2026-05-08 | 12.96 | $15.00 | 100 |
| 2026-05-07 | 12.74 | $15.00 | — |
| 2026-05-06 | 12.51 | $15.00 | 4549 |
| 2026-05-05 | 12.27 | $12.10 | 15 |
| 2026-05-04 | 12.31 | $12.10 | 15 |
| 2026-05-01 | 12.36 | $12.10 | 15 |
| 2026-04-30 | 12.44 | $12.10 | 15 |
| 2026-04-29 | 12.53 | $12.10 | 15 |
| 2026-04-28 | 12.64 | $12.10 | 15 |
| 2026-04-27 | 12.77 | $12.10 | 200 |
| 2026-04-24 | 12.91 | $12.27 | 15 |
| 2026-04-23 | 13.06 | $12.27 | 15 |
| 2026-04-22 | 13.23 | $12.27 | 15 |
| 2026-04-21 | 13.41 | $12.27 | 15 |
| 2026-04-20 | 13.62 | $12.27 | — |
| 2026-04-17 | 13.83 | $12.27 | 15 |
| 2026-04-16 | 14.07 | $12.27 | 15 |
| 2026-04-15 | 14.33 | $12.27 | 15 |
| 2026-04-14 | 14.60 | $12.27 | 15 |
| 2026-04-13 | 14.89 | $17.46 | 5975 |
| 2026-04-10 | 14.67 | $12.27 | 15 |
| 2026-04-09 | 14.97 | $12.27 | 15 |
| 2026-04-08 | 15.29 | $12.27 | — |
| 2026-04-07 | 15.62 | $12.27 | 500 |
| 2026-04-06 | 15.97 | $15.99 | 15 |
| 2026-04-02 | 15.96 | $15.99 | 15 |
| 2026-04-01 | 15.95 | $15.99 | 15 |
| 2026-03-31 | 15.94 | $15.99 | 15 |
| 2026-03-30 | 15.94 | $15.99 | 15 |
| 2026-03-27 | 15.95 | $15.99 | 15 |
| 2026-03-26 | 15.98 | $15.99 | 15 |
| 2026-03-25 | 16.02 | $15.99 | 15 |
| 2026-03-24 | 16.07 | $15.99 | 15 |
| 2026-03-23 | 16.14 | $15.99 | 15 |
| 2026-03-20 | 16.22 | $15.99 | 15 |
| 2026-03-19 | 16.31 | $15.99 | 15 |
| 2026-03-18 | 16.42 | $15.99 | 256 |
| 2026-03-17 | 16.54 | $15.99 | 256 |
| 2026-03-16 | 16.68 | $15.99 | 400 |
| 2026-03-13 | 16.83 | $14.45 | 208 |
| 2026-03-12 | 17.15 | $16.75 | 100 |
| 2026-03-11 | 17.25 | $16.75 | 100 |
| 2026-03-10 | 17.37 | $15.40 | 700 |
| 2026-03-09 | 17.63 | $15.40 | 700 |
| 2026-03-06 | 17.89 | $15.40 | — |
| 2026-03-05 | 18.17 | $15.40 | 700 |
| 2026-03-04 | 18.46 | $15.40 | 7540 |
| 2026-03-03 | 18.75 | $18.85 | 700 |
| 2026-03-02 | 18.73 | $18.85 | 700 |
| 2026-02-27 | 18.71 | $18.85 | 700 |
| 2026-02-26 | 18.70 | $18.85 | 700 |
| 2026-02-25 | 18.71 | $18.85 | 700 |
| 2026-02-24 | 18.70 | $18.85 | 700 |
| 2026-02-23 | 18.67 | $18.85 | 700 |
| 2026-02-20 | 18.63 | $18.85 | — |
| 2026-02-19 | 18.58 | $18.85 | — |
| 2026-02-18 | 18.52 | $18.85 | — |
| 2026-02-17 | 18.44 | $18.85 | — |
| 2026-02-13 | 18.35 | $18.85 | — |
| 2026-02-12 | 18.24 | $18.85 | — |
| 2026-02-11 | 18.11 | $18.85 | — |
| 2026-02-10 | 17.95 | $18.85 | 2800 |
| 2026-02-09 | 17.78 | $17.50 | — |
| 2026-02-06 | 17.73 | $17.50 | 38 |
| 2026-02-05 | 17.65 | $17.50 | 300 |
| 2026-02-04 | 17.57 | $18.14 | 3401 |
| 2026-02-03 | 17.41 | $16.09 | 9523 |
| 2026-02-02 | 17.43 | $20.89 | 200 |
| 2026-01-30 | 16.97 | $20.89 | — |
| 2026-01-29 | 16.48 | $20.89 | 200 |
| 2026-01-28 | 15.95 | $20.89 | 237 |
| 2026-01-27 | 15.40 | $16.00 | 50 |
| 2026-01-26 | 15.30 | $16.00 | 50 |
| 2026-01-23 | 15.19 | $16.00 | 2 |
| 2026-01-22 | 15.07 | $16.00 | 2 |
| 2026-01-21 | 14.94 | $16.00 | 2 |
| 2026-01-20 | 14.79 | $16.00 | 5700 |
| 2026-01-16 | 14.64 | $16.00 | 1200 |
| 2026-01-15 | 14.47 | $14.70 | 100 |
| 2026-01-14 | 14.43 | $14.70 | 100 |
| 2026-01-13 | 14.38 | $14.70 | 700 |
| 2026-01-12 | 14.33 | $14.57 | 100 |
| 2026-01-09 | 14.29 | $14.57 | 100 |
| 2026-01-08 | 14.23 | $14.57 | 100 |
| 2026-01-07 | 14.17 | $14.57 | 100 |
| 2026-01-06 | 14.09 | $14.57 | — |
| 2026-01-05 | 13.99 | $14.57 | 1500 |
| 2026-01-02 | 13.89 | $14.65 | 4439 |
| 2025-12-31 | 13.76 | $14.40 | 500 |
| 2025-12-30 | 13.64 | $14.40 | 500 |
| 2025-12-29 | 13.51 | $14.40 | 500 |
| 2025-12-26 | 13.37 | $13.75 | 500 |
| 2025-12-24 | 13.28 | $13.75 | 502 |
| 2025-12-23 | 13.19 | $13.70 | 975 |
| 2025-12-22 | 13.09 | $13.70 | 975 |
| 2025-12-19 | 12.98 | $13.70 | 975 |
| 2025-12-18 | 12.86 | $13.70 | 975 |
| 2025-12-17 | 12.73 | $13.70 | 16936 |
| 2025-12-16 | 12.60 | $13.80 | 20660 |
| 2025-12-15 | 12.47 | $14.16 | — |
| 2025-12-12 | 12.30 | $14.16 | 4507 |
| 2025-12-11 | 12.14 | $13.03 | 800 |
| 2025-12-10 | 12.08 | $13.03 | 975 |
| 2025-12-09 | 12.02 | $11.76 | — |
| 2025-12-08 | 12.10 | $11.76 | 975 |
| 2025-12-05 | 12.18 | $11.76 | 975 |
| 2025-12-04 | 12.27 | $11.76 | 975 |
| 2025-12-03 | 12.37 | $11.76 | 975 |
| 2025-12-02 | 12.47 | $11.76 | 1225 |
| 2025-12-01 | 12.58 | $11.76 | 2615 |
| 2025-11-28 | 12.70 | $11.85 | — |
| 2025-11-26 | 12.82 | $11.85 | 200 |
| 2025-11-25 | 12.94 | $11.85 | — |
| 2025-11-24 | 13.06 | $11.85 | 200 |
| 2025-11-21 | 13.19 | $11.85 | 200 |
| 2025-11-20 | 13.33 | $11.85 | 200 |
| 2025-11-19 | 13.48 | $11.85 | 400 |
| 2025-11-18 | 13.63 | $14.20 | 8372 |
| 2025-11-17 | 13.55 | $14.20 | 8372 |
| 2025-11-14 | 13.47 | $14.20 | 8372 |
| 2025-11-13 | 13.38 | $14.20 | 10000 |
| 2025-11-12 | 13.29 | $13.50 | 10000 |
| 2025-11-11 | 13.26 | $13.64 | — |
| 2025-11-10 | 13.22 | $13.64 | 220 |
| 2025-11-07 | 13.18 | $13.15 | 6000 |
| 2025-11-06 | 13.18 | $13.28 | 900 |
| 2025-11-05 | 13.17 | $13.52 | 221 |
| 2025-11-04 | 13.14 | $13.03 | 17000 |
| 2025-11-03 | 13.16 | $13.11 | 7703 |
| 2025-10-31 | 13.17 | $13.10 | — |
| 2025-10-30 | 13.18 | $13.10 | — |
| 2025-10-29 | 13.19 | $13.10 | — |
| 2025-10-28 | 13.21 | $13.10 | 13500 |
| 2025-10-27 | 13.23 | $13.15 | 10000 |
| 2025-10-24 | 13.24 | $13.14 | — |
| 2025-10-23 | 13.25 | $13.14 | — |
| 2025-10-22 | 13.26 | $13.14 | — |
| 2025-10-21 | 13.27 | $13.14 | 500 |
| 2025-10-20 | 13.29 | $13.25 | — |
| 2025-10-17 | 13.31 | $13.25 | — |
| 2025-10-16 | 13.34 | $13.25 | — |
| 2025-10-15 | 13.36 | $13.25 | — |
| 2025-10-14 | 13.38 | $13.25 | — |
| 2025-10-13 | 13.40 | $13.25 | — |
| 2025-10-10 | 13.42 | $13.25 | — |
| 2025-10-09 | 13.44 | $13.25 | 200 |
| 2025-10-08 | 13.46 | $13.44 | 100 |
| 2025-10-07 | 13.45 | $13.45 | 500 |
| 2025-10-06 | 13.45 | $13.36 | 5200 |
| 2025-10-03 | 13.45 | $13.43 | — |
| 2025-10-02 | 13.45 | $13.43 | 500 |
| 2025-10-01 | 13.44 | $13.60 | 2000 |
| 2025-09-30 | 13.41 | $13.00 | — |
| 2025-09-29 | 13.44 | $13.00 | — |
| 2025-09-26 | 13.46 | $13.00 | — |
| 2025-09-25 | 13.49 | $13.00 | 200 |
| 2025-09-24 | 13.51 | $14.08 | 13500 |
| 2025-09-23 | 13.42 | $13.82 | 2200 |
| 2025-09-22 | 13.36 | $15.26 | — |
| 2025-09-19 | 13.14 | $15.26 | 15900 |
| 2025-09-18 | 12.92 | $12.70 | — |
| 2025-09-17 | 12.93 | $12.70 | — |
| 2025-09-16 | 12.95 | $12.70 | 1400 |
| 2025-09-15 | 12.97 | $13.20 | — |
| 2025-09-12 | 12.93 | $13.20 | — |
| 2025-09-11 | 12.90 | $13.20 | 2200 |
| 2025-09-10 | 12.86 | $13.00 | 2400 |
| 2025-09-09 | 12.84 | $12.90 | 12300 |
| 2025-09-08 | 12.82 | $13.68 | 400 |
| 2025-09-05 | 12.73 | $12.74 | — |
| 2025-09-04 | 12.72 | $12.74 | — |
| 2025-09-03 | 12.70 | $12.74 | — |
| 2025-09-02 | 12.69 | $12.74 | — |
| 2025-08-29 | 12.66 | $12.74 | — |
| 2025-08-28 | 12.63 | $12.74 | — |
| 2025-08-27 | 12.60 | $12.74 | — |
| 2025-08-26 | 12.56 | $12.74 | — |
| 2025-08-25 | 12.52 | $12.74 | — |
| 2025-08-22 | 12.48 | $12.74 | — |
| 2025-08-21 | 12.43 | $12.74 | — |
| 2025-08-20 | 12.39 | $12.74 | — |
| 2025-08-19 | 12.34 | $12.74 | — |
| 2025-08-18 | 12.29 | $12.74 | — |
| 2025-08-15 | 12.23 | $12.74 | — |
| 2025-08-14 | 12.18 | $12.74 | — |
| 2025-08-13 | 12.12 | $12.74 | 100 |
| 2025-08-12 | 12.06 | $12.33 | 100 |
| 2025-08-11 | 12.03 | $12.33 | — |
| 2025-08-08 | 12.01 | $12.33 | 200 |
| 2025-08-07 | 11.99 | $11.51 | 800 |
| 2025-08-06 | 12.06 | $12.75 | 2100 |
| 2025-08-05 | 12.01 | $11.10 | — |
| 2025-08-04 | 12.12 | $11.10 | 200 |
| 2025-08-01 | 12.25 | $12.49 | 100 |
| 2025-07-31 | 12.24 | $12.00 | — |
| 2025-07-30 | 12.28 | $12.00 | — |
| 2025-07-29 | 12.32 | $12.00 | — |
| 2025-07-28 | 12.36 | $12.00 | 5500 |
| 2025-07-25 | 12.39 | $12.00 | 5500 |
| 2025-07-24 | 12.43 | $12.40 | — |
| 2025-07-23 | 12.42 | $12.40 | 1000 |
| 2025-07-22 | 12.41 | $12.60 | 3300 |
| 2025-07-21 | 12.38 | $12.00 | — |
| 2025-07-18 | 12.41 | $12.00 | 4100 |
| 2025-07-17 | 12.44 | $12.60 | 2400 |
| 2025-07-16 | 12.40 | $12.00 | — |
| 2025-07-15 | 12.42 | $12.00 | 3300 |
| 2025-07-14 | 12.44 | $12.90 | — |
| 2025-07-11 | 12.37 | $12.90 | — |
| 2025-07-10 | 12.29 | $12.90 | — |
| 2025-07-09 | 12.21 | $12.90 | — |
| 2025-07-08 | 12.13 | $12.90 | — |
| 2025-07-07 | 12.04 | $12.90 | — |
| 2025-07-03 | 11.94 | $12.90 | 7800 |
| 2025-07-02 | 11.84 | $11.84 | — |
| 2025-07-01 | 11.84 | $11.84 | — |
| 2025-06-30 | 11.84 | $11.84 | — |
| 2025-06-27 | 11.84 | $11.84 | — |
| 2025-06-26 | 11.84 | $11.84 | — |
| 2025-06-25 | 11.84 | $11.84 | — |
| 2025-06-24 | 11.83 | $11.84 | — |
| 2025-06-23 | 11.82 | $11.84 | — |
| 2025-06-20 | 11.80 | $11.84 | — |
| 2025-06-18 | 11.78 | $11.84 | — |
| 2025-06-17 | 11.76 | $11.84 | — |
| 2025-06-16 | 11.73 | $11.84 | — |
| 2025-06-13 | 11.70 | $11.84 | — |
| 2025-06-12 | 11.67 | $11.84 | — |
| 2025-06-11 | 11.63 | $11.84 | — |
| 2025-06-10 | 11.59 | $11.84 | — |
| 2025-06-09 | 11.55 | $11.84 | — |
| 2025-06-06 | 11.50 | $11.84 | — |
| 2025-06-05 | 11.45 | $11.84 | — |
| 2025-06-04 | 11.39 | $11.84 | — |
| 2025-06-03 | 11.34 | $11.84 | — |
| 2025-06-02 | 11.29 | $11.84 | — |
| 2025-05-30 | 11.24 | $11.84 | — |
| 2025-05-29 | 11.19 | $11.84 | 400 |
| 2025-05-28 | 11.15 | $11.05 | — |
| 2025-05-27 | 11.18 | $11.05 | — |
| 2025-05-23 | 11.21 | $11.05 | — |
| 2025-05-22 | 11.25 | $11.05 | — |
| 2025-05-21 | 11.30 | $11.05 | — |
| 2025-05-20 | 11.35 | $11.05 | — |
| 2025-05-19 | 11.40 | $11.05 | — |
| 2025-05-16 | 11.46 | $11.05 | — |
| 2025-05-15 | 11.52 | $11.05 | — |
| 2025-05-14 | 11.58 | $11.05 | — |
| 2025-05-13 | 11.63 | $11.05 | — |
| 2025-05-12 | 11.69 | $11.05 | — |
| 2025-05-09 | 11.75 | $11.05 | — |
| 2025-05-08 | 11.80 | $11.05 | 500 |
| 2025-05-07 | 11.86 | $12.00 | — |
| 2025-05-06 | 11.83 | $12.00 | — |
| 2025-05-05 | 11.80 | $12.00 | 500 |
| 2025-05-02 | 11.76 | $12.00 | 500 |
| 2025-05-01 | 11.72 | $12.00 | — |
| 2025-04-30 | 11.68 | $12.00 | — |
| 2025-04-29 | 11.63 | $12.00 | — |
| 2025-04-28 | 11.56 | $12.00 | 300 |
| 2025-04-25 | 11.49 | $12.00 | — |
| 2025-04-24 | 11.40 | $12.00 | — |
| 2025-04-23 | 11.29 | $12.00 | — |
| 2025-04-22 | 11.18 | $12.00 | — |
| 2025-04-21 | 11.05 | $12.00 | 100 |
| 2025-04-17 | 10.91 | $10.90 | — |
| 2025-04-16 | 10.87 | $10.90 | — |
| 2025-04-15 | 10.83 | $10.90 | — |
| 2025-04-14 | 10.80 | $10.90 | — |
| 2025-04-11 | 10.77 | $10.90 | 300 |
| 2025-04-10 | 10.75 | $11.44 | — |
| 2025-04-09 | 10.67 | $11.44 | 5400 |
| 2025-04-08 | 10.60 | $12.00 | — |
| 2025-04-07 | 10.47 | $12.00 | 300 |
| 2025-04-04 | 10.34 | $11.24 | 1300 |
| 2025-04-03 | 10.28 | $11.37 | 1000 |
| 2025-04-02 | 10.23 | $11.37 | 300 |
| 2025-04-01 | 10.18 | $9.40 | — |
| 2025-03-31 | 10.33 | $9.40 | — |
| 2025-03-28 | 10.50 | $9.40 | — |
| 2025-03-27 | 10.69 | $9.40 | — |
| 2025-03-26 | 10.89 | $9.40 | — |
| 2025-03-25 | 11.10 | $9.40 | — |
| 2025-03-24 | 11.34 | $9.40 | — |
| 2025-03-21 | 11.59 | $9.40 | — |
| 2025-03-20 | 11.86 | $9.40 | 2000 |
| 2025-03-19 | 12.15 | $12.00 | 2600 |
| 2025-03-18 | 12.19 | $12.00 | — |
| 2025-03-17 | 12.24 | $12.00 | 2700 |
| 2025-03-14 | 12.29 | $11.56 | — |
| 2025-03-13 | 12.39 | $11.56 | — |
| 2025-03-12 | 12.50 | $11.56 | — |
| 2025-03-11 | 12.61 | $11.56 | — |
| 2025-03-10 | 12.74 | $11.56 | 1800 |
| 2025-03-07 | 12.86 | $12.80 | — |
| 2025-03-06 | 12.87 | $12.80 | — |
| 2025-03-05 | 12.88 | $12.80 | — |
| 2025-03-04 | 12.89 | $12.80 | — |
| 2025-03-03 | 12.90 | $12.80 | — |
| 2025-02-28 | 12.90 | $12.80 | — |
| 2025-02-27 | 12.91 | $12.80 | 200 |
| 2025-02-26 | 12.92 | $12.60 | 400 |
| 2025-02-25 | 12.94 | $13.00 | — |
| 2025-02-24 | 12.91 | $13.00 | — |
| 2025-02-21 | 12.88 | $13.00 | 500 |
| 2025-02-20 | 12.85 | $13.05 | — |
| 2025-02-19 | 12.80 | $13.05 | — |
| 2025-02-18 | 12.74 | $13.05 | 100 |
| 2025-02-14 | 12.69 | $12.97 | — |
| 2025-02-13 | 12.64 | $12.97 | — |
| 2025-02-12 | 12.59 | $12.97 | — |
| 2025-02-11 | 12.53 | $12.97 | — |
| 2025-02-10 | 12.48 | $12.97 | — |
| 2025-02-07 | 12.43 | $12.97 | 1200 |
| 2025-02-06 | 12.37 | $12.65 | — |
| 2025-02-05 | 12.34 | $12.65 | — |
| 2025-02-04 | 12.32 | $12.65 | 800 |
| 2025-02-03 | 12.29 | $12.64 | 100 |
| 2025-01-31 | 12.25 | $12.50 | 800 |
| 2025-01-30 | 12.23 | $12.69 | — |
| 2025-01-29 | 12.19 | $12.69 | 600 |
| 2025-01-28 | 12.15 | $11.80 | 1300 |
| 2025-01-27 | 12.20 | $11.74 | 1900 |
| 2025-01-24 | 12.25 | $11.91 | 700 |
| 2025-01-23 | 12.30 | $11.56 | 500 |
| 2025-01-22 | 12.38 | $11.56 | 3600 |
| 2025-01-21 | 12.47 | $11.62 | 900 |
| 2025-01-17 | 12.55 | $12.70 | — |
| 2025-01-16 | 12.52 | $12.70 | — |
| 2025-01-15 | 12.48 | $12.70 | — |
| 2025-01-14 | 12.44 | $12.70 | — |
| 2025-01-13 | 12.39 | $12.70 | — |
| 2025-01-10 | 12.33 | $12.70 | — |
| 2025-01-08 | 12.27 | $12.70 | 700 |
| 2025-01-07 | 12.19 | $12.71 | 2700 |
| 2025-01-06 | 12.11 | $12.17 | — |
| 2025-01-03 | 12.08 | $12.17 | 4400 |
| 2025-01-02 | 12.03 | $11.70 | 2600 |
| 2024-12-31 | 12.03 | $12.30 | — |
| 2024-12-30 | 11.97 | $12.30 | 5500 |
| 2024-12-27 | 11.90 | $12.70 | — |
| 2024-12-26 | 11.78 | $12.70 | — |
| 2024-12-24 | 11.65 | $12.70 | — |
| 2024-12-23 | 11.52 | $12.70 | 2300 |
| 2024-12-20 | 11.37 | $13.00 | 7700 |
| 2024-12-19 | 11.19 | $11.40 | 2700 |
| 2024-12-18 | 11.15 | $11.30 | 2000 |
| 2024-12-17 | 11.11 | $11.41 | — |
| 2024-12-16 | 11.05 | $11.41 | — |
| 2024-12-13 | 10.98 | $11.41 | 1000 |
| 2024-12-12 | 10.91 | $11.36 | 5500 |
| 2024-12-11 | 10.83 | $11.36 | 5000 |
| 2024-12-10 | 10.74 | $11.10 | 300 |
| 2024-12-09 | 10.66 | $11.00 | 2700 |
| 2024-12-06 | 10.60 | $10.86 | 100 |
| 2024-12-05 | 10.54 | $10.92 | — |
| 2024-12-04 | 10.47 | $10.92 | — |
| 2024-12-03 | 10.39 | $10.92 | 9900 |
| 2024-12-02 | 10.31 | $10.87 | 2000 |
| 2024-11-29 | 10.23 | $10.90 | 6600 |
| 2024-11-27 | 10.15 | $11.06 | 14900 |
| 2024-11-26 | 10.04 | $11.00 | 25000 |
| 2024-11-25 | 9.93 | $11.00 | 23000 |
| 2024-11-22 | 9.81 | $10.46 | 14200 |
| 2024-11-21 | 9.74 | $10.28 | 16400 |
| 2024-11-20 | 9.68 | $9.82 | 1100 |
| 2024-11-19 | 9.67 | $9.80 | 1300 |
| 2024-11-18 | 9.65 | $9.61 | 300 |
| 2024-11-15 | 9.64 | $9.32 | 34300 |
| 2024-11-14 | 9.66 | $9.47 | 1100 |
| 2024-11-13 | 9.67 | $9.51 | 9900 |
| 2024-11-12 | 9.67 | $9.63 | 15400 |
| 2024-11-11 | 9.66 | $9.69 | 800 |
| 2024-11-08 | 9.65 | $9.75 | 1400 |
| 2024-11-07 | 9.61 | $9.95 | 300 |
| 2024-11-06 | 9.55 | $9.72 | 1100 |
| 2024-11-05 | 9.49 | $9.70 | 200 |
| 2024-11-04 | 9.42 | $10.10 | — |
| 2024-11-01 | 9.31 | $10.10 | — |
| 2024-10-31 | 9.19 | $10.10 | 100 |
| 2024-10-30 | 9.07 | $9.45 | 3100 |
| 2024-10-29 | 9.01 | $9.40 | — |
| 2024-10-28 | 8.95 | $9.40 | — |
| 2024-10-25 | 8.88 | $9.40 | 9500 |
| 2024-10-24 | 8.82 | $9.90 | 800 |
| 2024-10-23 | 8.70 | $8.81 | — |
| 2024-10-22 | 8.69 | $8.81 | 100 |
| 2024-10-21 | 8.68 | $8.93 | 100 |
| 2024-10-18 | 8.67 | $8.87 | 800 |
| 2024-10-17 | 8.67 | $9.50 | — |
| 2024-10-16 | 8.61 | $9.50 | — |
| 2024-10-15 | 8.55 | $9.50 | — |
| 2024-10-14 | 8.50 | $9.50 | 100 |
| 2024-10-11 | 8.45 | $7.20 | — |
| 2024-10-10 | 8.62 | $7.20 | — |
| 2024-10-09 | 8.81 | $7.20 | — |
| 2024-10-08 | 9.02 | $7.20 | 3600 |
| 2024-10-07 | 9.24 | $8.75 | — |
| 2024-10-04 | 9.31 | $8.75 | — |
| 2024-10-03 | 9.39 | $8.75 | 100 |
| 2024-10-02 | 9.48 | $8.96 | — |
| 2024-10-01 | 9.55 | $8.96 | 100 |
| 2024-09-30 | 9.62 | $8.96 | — |
| 2024-09-27 | 9.70 | $8.96 | 200 |
| 2024-09-26 | 9.79 | $8.75 | 10000 |
| 2024-09-25 | 9.90 | $9.89 | — |
| 2024-09-24 | 9.92 | $9.89 | — |
| 2024-09-23 | 9.93 | $9.89 | — |
| 2024-09-20 | 9.95 | $9.89 | — |
| 2024-09-19 | 9.98 | $9.89 | — |
| 2024-09-18 | 10.01 | $9.89 | — |
| 2024-09-17 | 10.04 | $9.89 | — |
| 2024-09-16 | 10.08 | $9.89 | — |
| 2024-09-13 | 10.13 | $9.89 | — |
| 2024-09-12 | 10.18 | $9.89 | — |
| 2024-09-11 | 10.23 | $9.89 | — |
| 2024-09-10 | 10.29 | $9.89 | — |
| 2024-09-09 | 10.35 | $9.89 | 100 |
| 2024-09-06 | 10.41 | $9.89 | — |
| 2024-09-05 | 10.46 | $9.89 | — |
| 2024-09-04 | 10.52 | $9.89 | 229100 |
| 2024-09-03 | 10.58 | $9.99 | — |
| 2024-08-30 | 10.64 | $9.99 | 300 |
| 2024-08-29 | 10.69 | $10.57 | — |
| 2024-08-28 | 10.69 | $10.57 | 100 |
| 2024-08-27 | 10.68 | $10.86 | — |
| 2024-08-26 | 10.65 | $10.86 | — |
| 2024-08-23 | 10.61 | $10.86 | — |
| 2024-08-22 | 10.56 | $10.86 | — |
| 2024-08-21 | 10.52 | $10.86 | — |
| 2024-08-20 | 10.46 | $10.86 | — |
| 2024-08-19 | 10.41 | $10.86 | — |
| 2024-08-16 | 10.35 | $10.86 | — |
| 2024-08-15 | 10.28 | $10.86 | 11600 |
| 2024-08-14 | 10.21 | $10.96 | 15700 |
| 2024-08-13 | 10.13 | $10.61 | 57400 |
| 2024-08-12 | 10.08 | $9.94 | — |
| 2024-08-09 | 10.09 | $9.94 | — |
| 2024-08-08 | 10.10 | $9.94 | 12900 |
| 2024-08-07 | 10.11 | $10.20 | — |
| 2024-08-06 | 10.09 | $10.20 | — |
| 2024-08-05 | 10.08 | $10.20 | — |
| 2024-08-02 | 10.06 | $10.20 | — |
| 2024-08-01 | 10.04 | $10.20 | — |
| 2024-07-31 | 10.02 | $10.20 | — |
| 2024-07-30 | 10.00 | $10.20 | — |
| 2024-07-29 | 9.97 | $10.20 | 500 |
| 2024-07-26 | 9.95 | $9.95 | — |
| 2024-07-25 | 9.96 | $9.95 | — |
| 2024-07-24 | 9.95 | $9.95 | — |
| 2024-07-23 | 9.95 | $9.95 | — |
| 2024-07-22 | 9.93 | $9.95 | — |
| 2024-07-19 | 9.92 | $9.95 | — |
| 2024-07-18 | 9.90 | $9.95 | — |
| 2024-07-17 | 9.87 | $9.95 | — |
| 2024-07-16 | 9.84 | $9.95 | — |
| 2024-07-15 | 9.81 | $9.95 | — |
| 2024-07-12 | 9.77 | $9.95 | — |
| 2024-07-11 | 9.73 | $9.95 | — |
| 2024-07-10 | 9.70 | $9.95 | — |
| 2024-07-09 | 9.66 | $9.95 | — |
| 2024-07-08 | 9.63 | $9.95 | — |
| 2024-07-05 | 9.60 | $9.95 | — |
| 2024-07-03 | 9.57 | $9.95 | — |
| 2024-07-02 | 9.55 | $9.95 | 300 |
| 2024-07-01 | 9.53 | $10.15 | — |
| 2024-06-28 | 9.50 | $10.15 | 5100 |
| 2024-06-27 | 9.47 | $10.00 | 5800 |
| 2024-06-26 | 9.46 | $9.00 | — |
| 2024-06-25 | 9.55 | $9.00 | — |
| 2024-06-24 | 9.65 | $9.00 | — |
| 2024-06-21 | 9.76 | $9.00 | — |
| 2024-06-20 | 9.88 | $9.00 | — |
| 2024-06-18 | 10.00 | $9.00 | — |
| 2024-06-17 | 10.13 | $9.00 | — |
| 2024-06-14 | 10.28 | $9.00 | — |
| 2024-06-13 | 10.43 | $9.00 | 400 |
| 2024-06-12 | 10.60 | $10.00 | 3600 |
| 2024-06-11 | 10.67 | $10.28 | 34900 |
| 2024-06-10 | 10.72 | $10.50 | — |
| 2024-06-07 | 10.75 | $10.50 | 100 |
| 2024-06-06 | 10.79 | $10.48 | — |
| 2024-06-05 | 10.81 | $10.48 | 5800 |
| 2024-06-04 | 10.84 | $10.85 | — |
| 2024-06-03 | 10.83 | $10.85 | — |
| 2024-05-31 | 10.81 | $10.85 | — |
| 2024-05-30 | 10.79 | $10.85 | — |
| 2024-05-29 | 10.76 | $10.85 | 500 |
| 2024-05-28 | 10.73 | $10.75 | — |
| 2024-05-24 | 10.71 | $10.75 | — |
| 2024-05-23 | 10.68 | $10.75 | 1900 |
| 2024-05-22 | 10.65 | $10.75 | — |
| 2024-05-21 | 10.61 | $10.75 | 5000 |
| 2024-05-20 | 10.57 | $11.00 | — |
| 2024-05-17 | 10.50 | $11.00 | 200 |
| 2024-05-16 | 10.43 | $11.10 | — |
| 2024-05-15 | 10.34 | $11.10 | — |
| 2024-05-14 | 10.24 | $11.10 | — |
| 2024-05-13 | 10.15 | $11.10 | — |
| 2024-05-10 | 10.06 | $11.10 | 6100 |
| 2024-05-09 | 9.98 | $9.92 | — |
| 2024-05-08 | 10.01 | $9.92 | — |
| 2024-05-07 | 10.05 | $9.92 | — |
| 2024-05-06 | 10.10 | $9.92 | — |
| 2024-05-03 | 10.17 | $9.92 | — |
| 2024-05-02 | 10.25 | $9.92 | — |
| 2024-05-01 | 10.33 | $9.92 | — |
| 2024-04-30 | 10.42 | $9.92 | — |
| 2024-04-29 | 10.52 | $9.92 | — |
| 2024-04-26 | 10.63 | $9.92 | — |
| 2024-04-25 | 10.74 | $9.92 | — |
| 2024-04-24 | 10.86 | $9.92 | — |
| 2024-04-23 | 10.98 | $9.92 | — |
| 2024-04-22 | 11.11 | $9.92 | — |
| 2024-04-19 | 11.23 | $9.92 | — |
| 2024-04-18 | 11.36 | $9.92 | 4100 |
| 2024-04-17 | 11.48 | $10.80 | 700 |
| 2024-04-16 | 11.52 | $11.28 | — |
| 2024-04-15 | 11.50 | $11.28 | 100 |
| 2024-04-12 | 11.47 | $11.28 | — |
| 2024-04-11 | 11.44 | $11.28 | 7600 |
| 2024-04-10 | 11.40 | $12.50 | — |
| 2024-04-09 | 11.24 | $12.50 | — |
| 2024-04-08 | 11.06 | $12.50 | 3600 |
| 2024-04-05 | 10.87 | $11.95 | 100 |
| 2024-04-04 | 10.72 | $11.55 | — |
| 2024-04-03 | 10.61 | $11.55 | 400 |
| 2024-04-02 | 10.48 | $11.55 | 1100 |
| 2024-04-01 | 10.35 | $11.23 | — |
| 2024-03-28 | 10.23 | $11.23 | — |
| 2024-03-27 | 10.11 | $11.23 | — |
| 2024-03-26 | 9.96 | $11.23 | 400 |
| 2024-03-25 | 9.81 | $9.84 | — |
| 2024-03-22 | 9.78 | $9.84 | — |
| 2024-03-21 | 9.75 | $9.84 | — |
| 2024-03-20 | 9.70 | $9.84 | — |
| 2024-03-19 | 9.65 | $9.84 | — |
| 2024-03-18 | 9.60 | $9.84 | — |
| 2024-03-15 | 9.53 | $9.84 | 8500 |
| 2024-03-14 | 9.46 | $9.84 | — |
| 2024-03-13 | 9.37 | $9.84 | 200 |
| 2024-03-12 | 9.27 | $9.88 | 4200 |
| 2024-03-11 | 9.16 | $10.10 | 800 |
| 2024-03-08 | 9.02 | $10.10 | 1000 |
| 2024-03-07 | 8.87 | $10.10 | 2500 |
| 2024-03-06 | 8.70 | $10.04 | 500 |
| 2024-03-05 | 8.53 | $10.00 | 2300 |
| 2024-03-04 | 8.35 | $8.92 | — |
| 2024-03-01 | 8.27 | $8.92 | 5800 |
| 2024-02-29 | 8.19 | $8.50 | — |
| 2024-02-28 | 8.14 | $8.50 | — |
| 2024-02-27 | 8.09 | $8.50 | — |
| 2024-02-26 | 8.04 | $8.50 | — |
| 2024-02-23 | 7.99 | $8.50 | — |
| 2024-02-22 | 7.93 | $8.50 | 18700 |
| 2024-02-21 | 7.88 | $8.15 | — |
| 2024-02-20 | 7.86 | $8.15 | — |
| 2024-02-16 | 7.84 | $8.15 | 5000 |
| 2024-02-15 | 7.82 | $7.69 | — |
| 2024-02-14 | 7.85 | $7.69 | — |
| 2024-02-13 | 7.89 | $7.69 | — |
| 2024-02-12 | 7.93 | $7.69 | — |
| 2024-02-09 | 7.97 | $7.69 | — |
| 2024-02-08 | 8.02 | $7.69 | 100 |
| 2024-02-07 | 8.07 | $7.75 | 4900 |
| 2024-02-06 | 8.11 | $7.75 | — |
| 2024-02-05 | 8.16 | $7.75 | 1300 |
| 2024-02-02 | 8.20 | $7.56 | 1700 |
| 2024-02-01 | 8.27 | $8.33 | 3300 |
| 2024-01-31 | 8.27 | $8.07 | — |
| 2024-01-30 | 8.29 | $8.07 | — |
| 2024-01-29 | 8.31 | $8.07 | — |
| 2024-01-26 | 8.33 | $8.07 | 3500 |
| 2024-01-25 | 8.36 | $7.74 | 5500 |
| 2024-01-24 | 8.42 | $8.55 | 1800 |
| 2024-01-23 | 8.40 | $8.55 | — |
| 2024-01-22 | 8.38 | $8.55 | 200 |
| 2024-01-19 | 8.36 | $8.55 | 600 |
| 2024-01-18 | 8.34 | $8.58 | — |
| 2024-01-17 | 8.31 | $8.58 | 21400 |
| 2024-01-16 | 8.28 | $8.65 | 44700 |
| 2024-01-12 | 8.23 | $8.80 | 25200 |
| 2024-01-11 | 8.15 | $8.43 | 200 |
| 2024-01-10 | 8.11 | $7.61 | — |
| 2024-01-09 | 8.14 | $7.61 | 900 |
| 2024-01-08 | 8.16 | $8.42 | 500 |
| 2024-01-05 | 8.11 | $7.69 | 300 |
| 2024-01-04 | 8.12 | $8.42 | — |
| 2024-01-03 | 8.05 | $8.42 | — |
| 2024-01-02 | 7.98 | $8.42 | — |
| 2023-12-29 | 7.89 | $8.42 | — |
| 2023-12-28 | 7.80 | $8.42 | — |
| 2023-12-27 | 7.69 | $8.42 | — |
| 2023-12-26 | 7.58 | $8.42 | 200 |
| 2023-12-22 | 7.46 | $8.42 | 2100 |
| 2023-12-21 | 7.32 | $8.11 | 400 |
| 2023-12-20 | 7.21 | $8.49 | 400 |
| 2023-12-19 | 7.04 | $7.92 | — |
| 2023-12-18 | 6.93 | $7.92 | 3300 |
| 2023-12-15 | 6.81 | $7.00 | — |
| 2023-12-14 | 6.77 | $7.00 | — |
| 2023-12-13 | 6.73 | $7.00 | — |
| 2023-12-12 | 6.68 | $7.00 | — |
| 2023-12-11 | 6.64 | $7.00 | — |
| 2023-12-08 | 6.59 | $7.00 | — |
| 2023-12-07 | 6.53 | $7.00 | — |
| 2023-12-06 | 6.47 | $7.00 | — |
| 2023-12-05 | 6.40 | $7.00 | 1500 |
| 2023-12-04 | 6.32 | $7.00 | 1700 |
| 2023-12-01 | 6.24 | $6.26 | — |
| 2023-11-30 | 6.23 | $6.26 | — |
| 2023-11-29 | 6.21 | $6.26 | — |
| 2023-11-28 | 6.19 | $6.26 | — |
| 2023-11-27 | 6.17 | $6.26 | — |
| 2023-11-24 | 6.14 | $6.26 | 300 |
| 2023-11-22 | 6.12 | $6.26 | 300 |
| 2023-11-21 | 6.09 | $6.26 | — |
| 2023-11-20 | 6.06 | $6.26 | — |
| 2023-11-17 | 6.02 | $6.26 | 1900 |
| 2023-11-16 | 5.98 | $6.20 | 2500 |
| 2023-11-15 | 5.95 | $6.55 | — |
| 2023-11-14 | 5.88 | $6.55 | 800 |
| 2023-11-13 | 5.80 | $6.51 | 900 |
| 2023-11-10 | 5.72 | $5.80 | — |
| 2023-11-09 | 5.71 | $5.80 | — |
| 2023-11-08 | 5.70 | $5.80 | — |
| 2023-11-07 | 5.69 | $5.80 | 188100 |
| 2023-11-06 | 5.67 | $5.67 | — |
| 2023-11-03 | 5.67 | $5.67 | 200 |
| 2023-11-02 | 5.67 | $5.55 | — |
| 2023-11-01 | 5.69 | $5.55 | 100 |
| 2023-10-31 | 5.70 | $5.79 | 27300 |
| 2023-10-30 | 5.70 | $5.79 | — |
| 2023-10-27 | 5.70 | $5.79 | — |
| 2023-10-26 | 5.69 | $5.79 | — |
| 2023-10-25 | 5.69 | $5.79 | 100000 |
| 2023-10-24 | 5.69 | $5.55 | 36000 |
| 2023-10-23 | 5.71 | $5.63 | — |
| 2023-10-20 | 5.72 | $5.63 | — |
| 2023-10-19 | 5.73 | $5.63 | — |
| 2023-10-18 | 5.73 | $5.63 | — |
| 2023-10-17 | 5.74 | $5.63 | — |
| 2023-10-16 | 5.74 | $5.63 | — |
| 2023-10-13 | 5.74 | $5.63 | — |
| 2023-10-12 | 5.74 | $5.63 | — |
| 2023-10-11 | 5.74 | $5.63 | — |
| 2023-10-10 | 5.73 | $5.63 | — |
| 2023-10-09 | 5.72 | $5.63 | 130500 |
| 2023-10-06 | 5.71 | $6.03 | — |
| 2023-10-05 | 5.65 | $6.03 | — |
| 2023-10-04 | 5.59 | $6.03 | — |
| 2023-10-03 | 5.52 | $6.03 | 4600 |
| 2023-10-02 | 5.43 | $5.95 | 100 |
| 2023-09-29 | 5.35 | $5.98 | — |
| 2023-09-28 | 5.26 | $5.98 | 2000 |
| 2023-09-27 | 5.16 | $5.68 | — |
| 2023-09-26 | 5.08 | $5.68 | 400 |
| 2023-09-25 | 5.00 | $5.26 | — |
| 2023-09-22 | 4.95 | $5.26 | 400 |
| 2023-09-21 | 4.89 | $5.15 | 200 |
| 2023-09-20 | 4.85 | $5.15 | — |
| 2023-09-19 | 4.81 | $5.15 | — |
| 2023-09-18 | 4.78 | $5.15 | 200 |
| 2023-09-15 | 4.75 | $5.06 | — |
| 2023-09-14 | 4.74 | $5.06 | — |
| 2023-09-13 | 4.74 | $5.06 | 2100 |
| 2023-09-12 | 4.75 | $5.08 | 1700 |
| 2023-09-11 | 4.76 | $5.74 | 2900 |
| 2023-09-08 | 4.72 | $4.45 | — |
| 2023-09-07 | 4.80 | $4.45 | 100 |
| 2023-09-06 | 4.90 | $4.01 | 1000 |
| 2023-09-05 | 5.05 | $4.24 | — |
| 2023-09-01 | 5.20 | $4.24 | — |
| 2023-08-31 | 5.35 | $4.24 | 500 |
| 2023-08-30 | 5.52 | $4.37 | — |
| 2023-08-29 | 5.68 | $4.37 | — |
| 2023-08-28 | 5.85 | $4.37 | — |
| 2023-08-25 | 6.04 | $4.37 | — |
| 2023-08-24 | 6.23 | $4.37 | — |
| 2023-08-23 | 6.44 | $4.37 | 200 |
| 2023-08-22 | 6.66 | $6.66 | — |
| 2023-08-21 | 6.66 | $6.66 | — |
| 2023-08-18 | 6.66 | $6.66 | — |
| 2023-08-17 | 6.66 | $6.66 | — |
| 2023-08-16 | 6.66 | $6.66 | — |
| 2023-08-15 | 6.66 | $6.66 | — |
| 2023-08-14 | 6.66 | $6.66 | — |
| 2023-08-11 | 6.66 | $6.66 | — |
| 2023-08-10 | 6.66 | $6.66 | — |
| 2023-08-09 | 6.65 | $6.66 | — |
| 2023-08-08 | 6.62 | $6.66 | — |
| 2023-08-07 | 6.58 | $6.66 | 100 |
| 2023-08-04 | 6.53 | $6.66 | — |
| 2023-08-03 | 6.47 | $6.66 | — |
| 2023-08-02 | 6.39 | $6.66 | — |
| 2023-08-01 | 6.30 | $6.66 | — |
| 2023-07-31 | 6.20 | $6.66 | — |
| 2023-07-28 | 6.08 | $6.66 | — |
| 2023-07-27 | 5.95 | $6.66 | — |
| 2023-07-26 | 5.80 | $6.66 | — |
| 2023-07-25 | 5.64 | $6.66 | — |
| 2023-07-24 | 5.47 | $6.66 | — |
| 2023-07-21 | 5.28 | $6.66 | — |
| 2023-07-20 | 5.09 | $6.66 | — |
| 2023-07-19 | 4.89 | $6.66 | — |
| 2023-07-18 | 4.67 | $6.66 | — |
| 2023-07-17 | 4.44 | $6.66 | — |
| 2023-07-14 | 4.20 | $6.66 | 800 |
| 2023-07-13 | 3.94 | $3.95 | — |
| 2023-07-12 | 3.95 | $3.95 | — |
| 2023-07-11 | 3.95 | $3.95 | — |
| 2023-07-10 | 3.96 | $3.95 | — |
| 2023-07-07 | 3.96 | $3.95 | — |
| 2023-07-06 | 3.97 | $3.95 | 200 |
| 2023-07-05 | 3.98 | $3.95 | — |
| 2023-07-03 | 3.99 | $3.95 | — |
| 2023-06-30 | 3.99 | $3.95 | 5100 |
| 2023-06-29 | 3.99 | $3.40 | — |
| 2023-06-28 | 4.05 | $3.40 | — |
| 2023-06-27 | 4.10 | $3.40 | 5100 |
| 2023-06-26 | 4.16 | $4.73 | — |
| 2023-06-23 | 4.08 | $4.73 | 6700 |
| 2023-06-22 | 4.00 | $4.10 | — |
| 2023-06-21 | 3.97 | $4.10 | — |
| 2023-06-20 | 3.94 | $4.10 | — |
| 2023-06-16 | 3.91 | $4.10 | — |
| 2023-06-15 | 3.87 | $4.10 | — |
| 2023-06-14 | 3.83 | $4.10 | — |
| 2023-06-13 | 3.79 | $4.10 | — |
| 2023-06-12 | 3.74 | $4.10 | — |
| 2023-06-09 | 3.69 | $4.10 | — |
| 2023-06-08 | 3.64 | $4.10 | — |
| 2023-06-07 | 3.59 | $4.10 | — |
| 2023-06-06 | 3.53 | $4.10 | 700 |
| 2023-06-05 | 3.46 | $3.51 | — |
| 2023-06-02 | 3.46 | $3.51 | — |
| 2023-06-01 | 3.45 | $3.51 | — |
| 2023-05-31 | 3.44 | $3.51 | — |
| 2023-05-30 | 3.43 | $3.51 | — |
| 2023-05-26 | 3.42 | $3.51 | — |
| 2023-05-25 | 3.41 | $3.51 | 400 |
| 2023-05-24 | 3.40 | $3.40 | — |
| 2023-05-23 | 3.40 | $3.40 | — |
| 2023-05-22 | 3.40 | $3.40 | — |
| 2023-05-19 | 3.41 | $3.40 | — |
| 2023-05-18 | 3.41 | $3.40 | — |
| 2023-05-17 | 3.41 | $3.40 | — |
| 2023-05-16 | 3.41 | $3.40 | — |
| 2023-05-15 | 3.41 | $3.40 | — |
| 2023-05-12 | 3.41 | $3.40 | — |
| 2023-05-11 | 3.41 | $3.40 | 200 |
| 2023-05-10 | 3.41 | $3.40 | — |
| 2023-05-09 | 3.41 | $3.40 | 100 |
| 2023-05-08 | 3.40 | $3.41 | — |
| 2023-05-05 | 3.40 | $3.41 | — |
| 2023-05-04 | 3.39 | $3.41 | — |
| 2023-05-03 | 3.38 | $3.41 | — |
| 2023-05-02 | 3.37 | $3.41 | — |
| 2023-05-01 | 3.35 | $3.41 | — |
| 2023-04-28 | 3.33 | $3.41 | 100 |
| 2023-04-27 | 3.32 | $3.45 | — |
| 2023-04-26 | 3.29 | $3.45 | — |
| 2023-04-25 | 3.26 | $3.45 | — |
| 2023-04-24 | 3.24 | $3.45 | — |
| 2023-04-21 | 3.21 | $3.45 | — |
| 2023-04-20 | 3.18 | $3.45 | — |
| 2023-04-19 | 3.15 | $3.45 | — |
| 2023-04-18 | 3.12 | $3.45 | 300 |
| 2023-04-17 | 3.08 | $3.12 | — |
| 2023-04-14 | 3.06 | $3.12 | — |
| 2023-04-13 | 3.05 | $3.12 | — |
| 2023-04-12 | 3.03 | $3.12 | — |
| 2023-04-11 | 3.01 | $3.12 | — |
| 2023-04-10 | 3.00 | $3.12 | 500 |
| 2023-04-06 | 2.98 | $3.00 | — |
| 2023-04-05 | 2.97 | $3.00 | — |
| 2023-04-04 | 2.97 | $3.00 | — |
| 2023-04-03 | 2.96 | $3.00 | — |
| 2023-03-31 | 2.95 | $3.00 | — |
| 2023-03-30 | 2.95 | $3.00 | — |
| 2023-03-29 | 2.94 | $3.00 | — |
| 2023-03-28 | 2.93 | $3.00 | — |
| 2023-03-27 | 2.93 | $3.00 | 9300 |
| 2023-03-24 | 2.92 | $3.36 | — |
| 2023-03-23 | 2.88 | $3.36 | — |
| 2023-03-22 | 2.83 | $3.36 | 11000 |
| 2023-03-21 | 2.78 | $3.02 | 35000 |
| 2023-03-20 | 2.77 | $2.00 | 100 |
| 2023-03-17 | 2.86 | $1.60 | 5200 |
| 2023-03-16 | 2.99 | $2.99 | — |
| 2023-03-15 | 2.99 | $2.99 | — |
| 2023-03-14 | 2.98 | $2.99 | — |
| 2023-03-13 | 2.98 | $2.99 | — |
| 2023-03-10 | 2.98 | $2.99 | — |
| 2023-03-09 | 2.98 | $2.99 | — |
| 2023-03-08 | 2.97 | $2.99 | — |
| 2023-03-07 | 2.97 | $2.99 | — |
| 2023-03-06 | 2.96 | $2.99 | 100 |
| 2023-03-03 | 2.96 | $2.99 | — |
| 2023-03-02 | 2.95 | $2.99 | — |
| 2023-03-01 | 2.95 | $2.99 | — |
| 2023-02-28 | 2.94 | $2.99 | — |
| 2023-02-27 | 2.94 | $2.99 | — |
| 2023-02-24 | 2.93 | $2.99 | — |
| 2023-02-23 | 2.92 | $2.99 | 200 |
| 2023-02-22 | 2.91 | $2.92 | — |
| 2023-02-21 | 2.91 | $2.92 | — |
| 2023-02-17 | 2.91 | $2.92 | — |
| 2023-02-16 | 2.90 | $2.92 | — |
| 2023-02-15 | 2.90 | $2.92 | — |
| 2023-02-14 | 2.89 | $2.92 | — |
| 2023-02-13 | 2.89 | $2.92 | — |
| 2023-02-10 | 2.89 | $2.92 | — |
| 2023-02-09 | 2.88 | $2.92 | 19400 |
| 2023-02-08 | 2.87 | $2.92 | — |
| 2023-02-07 | 2.87 | $2.92 | — |
| 2023-02-06 | 2.86 | $2.92 | — |
| 2023-02-03 | 2.86 | $2.92 | 2100 |
| 2023-02-02 | 2.85 | $2.85 | — |
| 2023-02-01 | 2.85 | $2.85 | — |
| 2023-01-31 | 2.85 | $2.85 | — |
| 2023-01-30 | 2.85 | $2.85 | — |
| 2023-01-27 | 2.85 | $2.85 | — |
| 2023-01-26 | 2.85 | $2.85 | — |
| 2023-01-25 | 2.85 | $2.85 | — |
| 2023-01-24 | 2.85 | $2.85 | — |
| 2023-01-23 | 2.85 | $2.85 | — |
| 2023-01-20 | 2.85 | $2.85 | — |
| 2023-01-19 | 2.85 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-13 | 2.85 | $2.85 | — |
| 2023-01-12 | 2.85 | $2.85 | — |
| 2023-01-11 | 2.85 | $2.85 | — |
| 2023-01-10 | 2.85 | $2.85 | — |
| 2023-01-09 | 2.85 | $2.85 | — |
| 2023-01-06 | 2.85 | $2.85 | — |
| 2023-01-05 | 2.85 | $2.85 | — |
| 2023-01-04 | 2.85 | $2.85 | — |
| 2023-01-03 | 2.85 | $2.85 | 17600 |
| 2022-12-30 | 2.85 | $2.85 | — |
| 2022-12-29 | 2.85 | $2.85 | — |
| 2022-12-28 | 2.85 | $2.85 | — |
| 2022-12-27 | 2.86 | $2.85 | — |
| 2022-12-23 | 2.87 | $2.85 | — |
| 2022-12-22 | 2.88 | $2.85 | — |
| 2022-12-21 | 2.90 | $2.85 | — |
| 2022-12-20 | 2.93 | $2.85 | — |
| 2022-12-19 | 2.96 | $2.85 | — |
| 2022-12-16 | 3.00 | $2.85 | — |
| 2022-12-15 | 3.05 | $2.85 | — |
| 2022-12-14 | 3.09 | $2.85 | — |
| 2022-12-13 | 3.15 | $2.85 | — |
| 2022-12-12 | 3.21 | $2.85 | — |
| 2022-12-09 | 3.27 | $2.85 | — |
| 2022-12-08 | 3.34 | $2.85 | — |
| 2022-12-07 | 3.42 | $2.85 | — |
| 2022-12-06 | 3.49 | $2.85 | — |
| 2022-12-05 | 3.57 | $2.85 | — |
| 2022-12-02 | 3.65 | $2.85 | — |
| 2022-12-01 | 3.74 | $2.85 | — |
| 2022-11-30 | 3.83 | $2.85 | 100 |
| 2022-11-29 | 3.92 | $3.99 | — |
| 2022-11-28 | 3.90 | $3.99 | — |
| 2022-11-25 | 3.87 | $3.99 | — |
| 2022-11-23 | 3.85 | $3.99 | — |
| 2022-11-22 | 3.82 | $3.99 | — |
| 2022-11-21 | 3.79 | $3.99 | — |
| 2022-11-18 | 3.76 | $3.99 | — |
| 2022-11-17 | 3.72 | $3.99 | — |
| 2022-11-16 | 3.68 | $3.99 | — |
| 2022-11-15 | 3.64 | $3.99 | — |
| 2022-11-14 | 3.60 | $3.99 | — |
| 2022-11-11 | 3.55 | $3.99 | — |
| 2022-11-10 | 3.50 | $3.99 | 200 |
| 2022-11-09 | 3.45 | $3.45 | — |
| 2022-11-08 | 3.45 | $3.45 | — |
| 2022-11-07 | 3.45 | $3.45 | — |
| 2022-11-04 | 3.45 | $3.45 | — |
| 2022-11-03 | 3.45 | $3.45 | — |
| 2022-11-02 | 3.45 | $3.45 | — |
| 2022-11-01 | 3.45 | $3.45 | — |
| 2022-10-31 | 3.45 | $3.45 | — |
| 2022-10-28 | 3.45 | $3.45 | — |
| 2022-10-27 | 3.45 | $3.45 | — |
| 2022-10-26 | 3.45 | $3.45 | — |
| 2022-10-25 | 3.45 | $3.45 | — |
| 2022-10-24 | 3.46 | $3.45 | — |
| 2022-10-21 | 3.50 | $3.45 | — |
| 2022-10-20 | 3.55 | $3.45 | — |
| 2022-10-19 | 3.62 | $3.45 | — |
| 2022-10-18 | 3.70 | $3.45 | — |
| 2022-10-17 | 3.81 | $3.45 | — |
| 2022-10-14 | 3.93 | $3.45 | — |
| 2022-10-13 | 4.06 | $3.39 | — |
| 2022-10-12 | 4.22 | $3.45 | — |
| 2022-10-11 | 4.40 | $3.45 | — |
| 2022-10-10 | 4.58 | $3.45 | — |
| 2022-10-07 | 4.79 | $3.45 | — |
| 2022-10-06 | 5.01 | $3.45 | — |
| 2022-10-05 | 5.26 | $3.45 | — |
| 2022-10-04 | 5.51 | $3.45 | — |
| 2022-10-03 | 5.79 | $3.45 | — |
| 2022-09-30 | 6.08 | $3.45 | — |
| 2022-09-29 | 6.39 | $3.45 | — |
| 2022-09-28 | 6.72 | $3.45 | 600 |
| 2022-09-27 | 7.06 | $7.06 | — |
| 2022-09-26 | 7.06 | $7.06 | — |
| 2022-09-23 | 7.06 | $7.06 | — |
| 2022-09-22 | 7.06 | $7.06 | — |
| 2022-09-21 | 7.06 | $7.06 | — |
| 2022-09-20 | 7.06 | $7.06 | — |
| 2022-09-19 | 7.06 | $7.06 | — |
| 2022-09-16 | 7.06 | $7.06 | — |
| 2022-09-15 | 7.06 | $7.06 | — |
| 2022-09-14 | 7.06 | $7.06 | — |
| 2022-09-13 | 7.06 | $7.06 | — |
| 2022-09-12 | 7.06 | $7.06 | — |
| 2022-09-09 | 7.06 | $7.06 | — |
| 2022-09-08 | 7.06 | $7.06 | — |
| 2022-09-07 | 7.06 | $7.06 | — |
| 2022-09-06 | 7.06 | $7.06 | — |
| 2022-09-02 | 7.06 | $7.06 | — |
| 2022-09-01 | 7.06 | $7.06 | — |
| 2022-08-31 | 7.06 | $7.06 | — |
| 2022-08-30 | 7.06 | $7.06 | — |
| 2022-08-29 | 7.06 | $7.06 | — |
| 2022-08-26 | 7.06 | $7.06 | — |
| 2022-08-25 | 7.06 | $7.06 | — |
| 2022-08-24 | 7.06 | $7.06 | — |
| 2022-08-23 | 7.06 | $7.06 | — |
| 2022-08-22 | 7.06 | $7.06 | — |
| 2022-08-19 | 7.06 | $7.06 | — |
| 2022-08-18 | 7.06 | $7.06 | — |
| 2022-08-17 | 7.06 | $7.06 | — |
| 2022-08-16 | 7.06 | $7.06 | — |
| 2022-08-15 | 7.06 | $7.06 | — |
| 2022-08-12 | 7.06 | $7.06 | — |
| 2022-08-11 | 7.06 | $7.06 | — |
| 2022-08-10 | 7.06 | $7.06 | — |
| 2022-08-09 | 7.06 | $7.06 | — |
| 2022-08-08 | 7.06 | $7.06 | — |
| 2022-08-05 | 7.06 | $7.06 | — |
| 2022-08-04 | 7.06 | $7.06 | — |
| 2022-08-03 | 7.06 | $7.06 | — |
| 2022-08-02 | 7.06 | $7.06 | — |
| 2022-08-01 | 7.06 | $7.06 | — |
| 2022-07-29 | 7.06 | $7.06 | — |
| 2022-07-28 | 7.06 | $7.06 | — |
| 2022-07-27 | 7.06 | $7.06 | — |
| 2022-07-26 | 7.06 | $7.06 | — |
| 2022-07-25 | 7.06 | $7.06 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.06 | $7.06 | — |
| 2022-07-20 | 7.06 | $7.06 | — |
| 2022-07-19 | 7.06 | $7.06 | — |
| 2022-07-18 | 7.06 | $7.06 | — |
| 2022-07-15 | 7.06 | $7.06 | — |
| 2022-07-14 | 7.06 | $7.06 | — |
| 2022-07-13 | 7.06 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.06 | — |
| 2022-07-11 | 7.06 | $7.06 | — |
| 2022-07-08 | 7.06 | $7.06 | — |
| 2022-07-07 | 7.06 | $7.06 | — |
| 2022-07-06 | 7.06 | $7.06 | — |
| 2022-07-05 | 7.06 | $7.06 | — |
| 2022-07-01 | 7.06 | $7.06 | — |
| 2022-06-30 | 7.06 | $7.06 | — |
| 2022-06-29 | 7.06 | $7.06 | — |
| 2022-06-28 | 7.06 | $7.06 | — |
| 2022-06-27 | 7.06 | $7.06 | — |
| 2022-06-24 | 7.06 | $7.06 | — |
| 2022-06-23 | 7.06 | $7.06 | — |
| 2022-06-22 | 7.06 | $7.06 | — |
| 2022-06-21 | 7.06 | $7.06 | — |
| 2022-06-17 | 7.06 | $7.06 | — |
| 2022-06-16 | 7.06 | $7.06 | — |
| 2022-06-15 | 7.06 | $7.06 | — |
| 2022-06-14 | 7.06 | $7.06 | — |
| 2022-06-13 | 7.06 | $7.06 | — |
| 2022-06-10 | 7.06 | $7.06 | — |
| 2022-06-09 | 7.06 | $7.06 | — |
| 2022-06-08 | 7.06 | $7.06 | — |
| 2022-06-07 | 7.06 | $7.06 | — |
| 2022-06-06 | 7.06 | $7.06 | — |
| 2022-06-03 | 7.06 | $7.06 | — |
| 2022-06-02 | 7.06 | $7.06 | — |
| 2022-06-01 | 7.06 | $7.06 | — |
| 2022-05-31 | 7.06 | $7.06 | — |
| 2022-05-27 | 7.06 | $7.06 | — |
| 2022-05-26 | 7.06 | $7.06 | — |
| 2022-05-25 | 7.06 | $7.06 | — |
| 2022-05-24 | 7.06 | $7.06 | — |
| 2022-05-23 | 7.06 | $7.06 | — |
| 2022-05-20 | 7.06 | $7.06 | — |
| 2022-05-19 | 7.06 | $7.06 | — |
| 2022-05-18 | 7.06 | $7.06 | — |
| 2022-05-17 | 7.06 | $7.06 | — |
| 2022-05-16 | 7.06 | $7.06 | — |
| 2022-05-13 | 7.06 | $7.06 | — |
| 2022-05-12 | 7.06 | $7.06 | — |
| 2022-05-11 | 7.06 | $7.06 | — |
| 2022-05-10 | 7.06 | $7.06 | — |
| 2022-05-09 | 7.06 | $7.06 | — |
| 2022-05-06 | 7.06 | $7.06 | — |
| 2022-05-05 | 7.06 | $7.06 | — |
| 2022-05-04 | 7.06 | $7.06 | — |
| 2022-05-03 | 7.06 | $7.06 | — |
| 2022-05-02 | 7.06 | $7.06 | — |
| 2022-04-29 | 7.06 | $7.06 | — |
| 2022-04-28 | 7.06 | $7.06 | — |
| 2022-04-27 | 7.06 | $7.06 | — |
| 2022-04-26 | 7.06 | $7.06 | — |
| 2022-04-25 | 7.06 | $7.06 | — |
| 2022-04-22 | 7.06 | $7.06 | — |
| 2022-04-21 | 7.06 | $7.06 | — |
| 2022-04-20 | 7.06 | $7.06 | — |
| 2022-04-19 | 7.06 | $7.06 | — |
| 2022-04-18 | 7.06 | $7.06 | — |
| 2022-04-14 | 7.06 | $7.06 | — |
| 2022-04-13 | 7.06 | $7.06 | — |
| 2022-04-12 | 7.06 | $7.06 | — |
| 2022-04-11 | 7.06 | $7.06 | — |
| 2022-04-08 | 7.05 | $7.06 | — |
| 2022-04-07 | 7.05 | $7.06 | — |
| 2022-04-06 | 7.05 | $7.06 | — |
| 2022-04-05 | 7.05 | $7.06 | — |
| 2022-04-04 | 7.05 | $7.06 | 1600 |
| 2022-04-01 | 7.05 | $7.05 | — |
| 2022-03-31 | 7.05 | $7.05 | — |
| 2022-03-30 | 7.05 | $7.05 | — |
| 2022-03-29 | 7.05 | $7.05 | — |
| 2022-03-28 | 7.05 | $7.05 | — |
| 2022-03-25 | 7.05 | $7.05 | — |
| 2022-03-24 | 7.05 | $7.05 | — |
| 2022-03-23 | 7.05 | $7.05 | — |
| 2022-03-22 | 7.06 | $7.05 | — |
| 2022-03-21 | 7.06 | $7.05 | — |
| 2022-03-18 | 7.07 | $7.05 | — |
| 2022-03-17 | 7.08 | $7.05 | — |
| 2022-03-16 | 7.10 | $7.05 | — |
| 2022-03-15 | 7.11 | $7.05 | — |
| 2022-03-14 | 7.13 | $7.05 | — |
| 2022-03-11 | 7.15 | $7.05 | — |
| 2022-03-10 | 7.17 | $7.05 | — |
| 2022-03-09 | 7.19 | $7.05 | — |
| 2022-03-08 | 7.22 | $7.05 | — |
| 2022-03-07 | 7.25 | $7.05 | — |
| 2022-03-04 | 7.28 | $7.05 | — |
| 2022-03-03 | 7.31 | $7.05 | — |
| 2022-03-02 | 7.35 | $7.05 | — |
| 2022-03-01 | 7.39 | $7.05 | — |
| 2022-02-28 | 7.43 | $7.05 | — |
| 2022-02-25 | 7.47 | $7.05 | 700 |
| 2022-02-24 | 7.52 | $7.50 | — |
| 2022-02-23 | 7.52 | $7.50 | — |
| 2022-02-22 | 7.52 | $7.50 | — |
| 2022-02-18 | 7.53 | $7.50 | — |
| 2022-02-17 | 7.54 | $7.50 | — |
| 2022-02-16 | 7.55 | $7.50 | — |
| 2022-02-15 | 7.57 | $7.50 | — |
| 2022-02-14 | 7.59 | $7.50 | — |
| 2022-02-11 | 7.61 | $7.50 | — |
| 2022-02-10 | 7.64 | $7.50 | — |
| 2022-02-09 | 7.67 | $7.50 | — |
| 2022-02-08 | 7.71 | $7.50 | 500 |
| 2022-02-07 | 7.74 | $7.50 | — |
| 2022-02-04 | 7.79 | $7.50 | 200 |
| 2022-02-03 | 7.83 | $8.05 | 300 |
| 2022-02-02 | 7.83 | $7.50 | — |
| 2022-02-01 | 7.88 | $7.50 | — |
| 2022-01-31 | 7.93 | $7.50 | — |
| 2022-01-28 | 7.99 | $7.50 | — |
| 2022-01-27 | 8.05 | $7.50 | — |
| 2022-01-26 | 8.11 | $7.50 | — |
| 2022-01-25 | 8.17 | $7.50 | 200 |
| 2022-01-24 | 8.24 | $8.25 | — |
| 2022-01-21 | 8.23 | $8.25 | — |
| 2022-01-20 | 8.23 | $8.25 | — |
| 2022-01-19 | 8.22 | $8.25 | — |
| 2022-01-18 | 8.21 | $8.25 | — |
| 2022-01-14 | 8.20 | $8.25 | — |
| 2022-01-13 | 8.18 | $8.25 | — |
| 2022-01-12 | 8.17 | $8.25 | — |
| 2022-01-11 | 8.16 | $8.25 | — |
| 2022-01-10 | 8.16 | $8.25 | — |
| 2022-01-07 | 8.17 | $8.25 | — |
| 2022-01-06 | 8.18 | $8.25 | — |
| 2022-01-05 | 8.20 | $8.25 | — |
| 2022-01-04 | 8.22 | $8.25 | — |
| 2022-01-03 | 8.25 | $8.25 | — |
| 2021-12-31 | 8.29 | $8.25 | 700 |
| 2021-12-30 | 8.33 | $8.00 | — |
| 2021-12-29 | 8.40 | $8.00 | — |
| 2021-12-28 | 8.47 | $8.00 | — |
| 2021-12-27 | 8.55 | $8.00 | — |
| 2021-12-23 | 8.62 | $8.00 | — |
| 2021-12-22 | 8.69 | $8.00 | — |
| 2021-12-21 | 8.75 | $8.00 | — |
| 2021-12-20 | 8.81 | $8.00 | 8300 |
| 2021-12-17 | 8.86 | $8.00 | — |
| 2021-12-16 | 8.91 | $8.00 | 28800 |
| 2021-12-15 | 8.96 | $8.00 | 29500 |
| 2021-12-14 | 9.01 | $9.56 | 28300 |
| 2021-12-13 | 8.91 | $9.56 | — |
| 2021-12-10 | 8.80 | $9.56 | — |
| 2021-12-09 | 8.70 | $9.56 | 28600 |
| 2021-12-08 | 8.59 | $9.56 | — |
| 2021-12-07 | 8.48 | $9.56 | — |
| 2021-12-06 | 8.38 | $9.56 | 2100 |
| 2021-12-03 | 8.27 | $9.24 | — |
| 2021-12-02 | 8.18 | $9.24 | — |
| 2021-12-01 | 8.08 | $9.24 | 5500 |
| 2021-11-30 | 7.98 | $8.76 | — |
| 2021-11-29 | 7.91 | $8.76 | 300 |
| 2021-11-26 | 7.83 | $7.00 | — |
| 2021-11-24 | 7.92 | $7.00 | — |
| 2021-11-23 | 8.02 | $7.00 | — |
| 2021-11-22 | 8.11 | $7.00 | — |
| 2021-11-19 | 8.21 | $7.00 | — |
| 2021-11-18 | 8.31 | $7.00 | 300 |
| 2021-11-17 | 8.42 | $8.00 | — |
| 2021-11-16 | 8.43 | $8.00 | 400 |
| 2021-11-15 | 8.45 | $9.15 | 1200 |
| 2021-11-12 | 8.35 | $9.15 | 300 |
| 2021-11-11 | 8.24 | $9.38 | — |
| 2021-11-10 | 8.10 | $9.38 | — |
| 2021-11-09 | 7.96 | $9.38 | — |
| 2021-11-08 | 7.81 | $9.38 | — |
| 2021-11-05 | 7.65 | $9.38 | 400 |
| 2021-11-04 | 7.49 | $7.32 | 100 |
| 2021-11-03 | 7.53 | $7.16 | — |
| 2021-11-02 | 7.59 | $7.16 | — |
| 2021-11-01 | 7.64 | $7.16 | — |
| 2021-10-29 | 7.69 | $7.16 | — |
| 2021-10-28 | 7.74 | $7.16 | 200 |
| 2021-10-27 | 7.79 | $7.20 | — |
| 2021-10-26 | 7.84 | $7.20 | 100 |
| 2021-10-25 | 7.88 | $8.00 | — |
| 2021-10-22 | 7.85 | $8.00 | — |
| 2021-10-21 | 7.81 | $8.00 | — |
| 2021-10-20 | 7.76 | $8.00 | — |
| 2021-10-19 | 7.71 | $8.00 | — |
| 2021-10-18 | 7.65 | $8.00 | — |
| 2021-10-15 | 7.59 | $8.00 | — |
| 2021-10-14 | 7.53 | $8.00 | — |
| 2021-10-13 | 7.46 | $8.00 | — |
| 2021-10-12 | 7.39 | $8.00 | — |
| 2021-10-11 | 7.31 | $8.00 | 900 |
| 2021-10-08 | 7.23 | $8.20 | — |
| 2021-10-07 | 7.13 | $8.20 | 300 |
| 2021-10-06 | 7.03 | $7.00 | — |
| 2021-10-05 | 7.05 | $7.00 | — |
| 2021-10-04 | 7.07 | $7.00 | — |
| 2021-10-01 | 7.10 | $7.00 | — |
| 2021-09-30 | 7.14 | $7.00 | — |
| 2021-09-29 | 7.18 | $7.00 | — |
| 2021-09-28 | 7.23 | $7.00 | — |
| 2021-09-27 | 7.28 | $7.00 | — |
| 2021-09-24 | 7.34 | $7.00 | — |
| 2021-09-23 | 7.41 | $7.00 | — |
| 2021-09-22 | 7.47 | $7.00 | — |
| 2021-09-21 | 7.54 | $7.00 | — |
| 2021-09-20 | 7.60 | $7.00 | — |
| 2021-09-17 | 7.65 | $7.00 | — |
| 2021-09-16 | 7.71 | $7.00 | 300 |
| 2021-09-15 | 7.76 | $7.00 | 200 |
| 2021-09-14 | 7.81 | $7.70 | 17100 |
| 2021-09-13 | 7.80 | $7.70 | — |
| 2021-09-10 | 7.78 | $7.70 | — |
| 2021-09-09 | 7.75 | $7.70 | — |
| 2021-09-08 | 7.72 | $7.70 | 700 |
| 2021-09-07 | 7.68 | $8.37 | 800 |
| 2021-09-03 | 7.59 | $8.30 | — |
| 2021-09-02 | 7.50 | $8.30 | — |
| 2021-09-01 | 7.40 | $8.30 | — |
| 2021-08-31 | 7.29 | $8.30 | — |
| 2021-08-30 | 7.18 | $8.30 | — |
| 2021-08-27 | 7.05 | $8.30 | — |
| 2021-08-26 | 6.92 | $8.30 | 200 |
| 2021-08-25 | 6.77 | $6.53 | — |
| 2021-08-24 | 6.79 | $6.53 | — |
| 2021-08-23 | 6.81 | $6.53 | — |
| 2021-08-20 | 6.83 | $6.53 | — |
| 2021-08-19 | 6.85 | $6.53 | — |
| 2021-08-18 | 6.87 | $6.53 | — |
| 2021-08-17 | 6.88 | $6.53 | 100 |
| 2021-08-16 | 6.90 | $8.20 | 400 |
| 2021-08-13 | 6.75 | $6.19 | — |
| 2021-08-12 | 6.79 | $6.19 | — |
| 2021-08-11 | 6.84 | $6.19 | 300 |
| 2021-08-10 | 6.88 | $8.40 | — |
| 2021-08-09 | 6.71 | $8.40 | — |
| 2021-08-06 | 6.53 | $8.40 | 200 |
| 2021-08-05 | 6.34 | $6.29 | — |
| 2021-08-04 | 6.35 | $6.29 | — |
| 2021-08-03 | 6.36 | $6.29 | — |
| 2021-08-02 | 6.37 | $6.29 | — |
| 2021-07-30 | 6.38 | $6.29 | 500 |
| 2021-07-29 | 6.40 | $6.29 | — |
| 2021-07-28 | 6.41 | $6.29 | — |
| 2021-07-27 | 6.43 | $6.29 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.56
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.60
Average
9.08
Maximum
19.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.56 | $18.00 | 2000 |
| 2026-07-23 | 18.62 | $18.00 | 2000 |
| 2026-07-22 | 18.67 | $18.00 | 2000 |
| 2026-07-21 | 18.74 | $18.00 | 2000 |
| 2026-07-20 | 18.81 | $18.00 | 2000 |
| 2026-07-17 | 18.88 | $18.00 | 2000 |
| 2026-07-16 | 18.96 | $18.00 | — |
| 2026-07-15 | 19.05 | $18.00 | 2000 |
| 2026-07-14 | 19.15 | $18.00 | 2000 |
| 2026-07-13 | 19.25 | $19.84 | 600 |
| 2026-07-10 | 18.98 | $19.91 | 1 |
| 2026-07-09 | 18.64 | $19.91 | 1 |
| 2026-07-08 | 18.25 | $19.91 | 1 |
| 2026-07-07 | 17.78 | $19.91 | 1 |
| 2026-07-06 | 17.23 | $19.91 | 1007 |
| 2026-07-02 | 16.59 | $14.00 | 10 |
| 2026-07-01 | 17.09 | $14.00 | 10 |
| 2026-06-30 | 17.67 | $14.00 | 10 |
| 2026-06-29 | 18.33 | $14.00 | 518 |
| 2026-06-26 | 19.09 | $23.59 | 600 |
| 2026-06-25 | 17.95 | $23.69 | 500 |
| 2026-06-24 | 16.59 | $16.76 | 100 |
| 2026-06-23 | 16.47 | $16.76 | 100 |
| 2026-06-22 | 16.33 | $16.76 | 100 |
| 2026-06-18 | 16.16 | $16.76 | 100 |
| 2026-06-17 | 15.96 | $16.76 | 100 |
| 2026-06-16 | 15.72 | $16.76 | 100 |
| 2026-06-15 | 15.45 | $16.76 | 100 |
| 2026-06-12 | 15.12 | $16.76 | 100 |
| 2026-06-11 | 14.75 | $14.68 | 27 |
| 2026-06-10 | 14.75 | $14.68 | — |
| 2026-06-09 | 14.75 | $14.68 | 1000 |
| 2026-06-08 | 14.74 | $13.99 | — |
| 2026-06-05 | 14.89 | $13.99 | 2020 |
| 2026-06-04 | 15.05 | $13.99 | — |
| 2026-06-03 | 15.24 | $13.99 | 200 |
| 2026-06-02 | 15.45 | $15.50 | 105 |
| 2026-06-01 | 15.38 | $15.40 | 27 |
| 2026-05-29 | 15.32 | $15.40 | 1804 |
| 2026-05-28 | 15.24 | $15.40 | 1804 |
| 2026-05-27 | 15.15 | $15.40 | 1804 |
| 2026-05-26 | 15.04 | $15.40 | 1804 |
| 2026-05-22 | 14.91 | $15.40 | 2000 |
| 2026-05-21 | 14.76 | $15.00 | 2 |
| 2026-05-20 | 14.66 | $15.00 | 2 |
| 2026-05-19 | 14.55 | $15.00 | 2 |
| 2026-05-18 | 14.41 | $15.00 | 2 |
| 2026-05-15 | 14.25 | $15.00 | 100 |
| 2026-05-14 | 14.07 | $15.00 | 2 |
| 2026-05-13 | 13.85 | $15.00 | 2 |
| 2026-05-12 | 13.61 | $15.00 | 100 |
| 2026-05-11 | 13.32 | $15.00 | 100 |
| 2026-05-08 | 12.98 | $15.00 | 100 |
| 2026-05-07 | 12.59 | $15.00 | — |
| 2026-05-06 | 12.15 | $15.00 | 4549 |
| 2026-05-05 | 11.63 | $12.10 | 15 |
| 2026-05-04 | 11.66 | $12.10 | 15 |
| 2026-05-01 | 11.69 | $12.10 | 15 |
| 2026-04-30 | 11.73 | $12.10 | 15 |
| 2026-04-29 | 11.78 | $12.10 | 15 |
| 2026-04-28 | 11.85 | $12.10 | 15 |
| 2026-04-27 | 11.94 | $12.10 | 200 |
| 2026-04-24 | 12.05 | $12.27 | 15 |
| 2026-04-23 | 12.15 | $12.27 | 15 |
| 2026-04-22 | 12.28 | $12.27 | 15 |
| 2026-04-21 | 12.43 | $12.27 | 15 |
| 2026-04-20 | 12.61 | $12.27 | — |
| 2026-04-17 | 12.83 | $12.27 | 15 |
| 2026-04-16 | 13.09 | $12.27 | 15 |
| 2026-04-15 | 13.40 | $12.27 | 15 |
| 2026-04-14 | 13.77 | $12.27 | 15 |
| 2026-04-13 | 14.20 | $17.46 | 5975 |
| 2026-04-10 | 13.61 | $12.27 | 15 |
| 2026-04-09 | 14.03 | $12.27 | 15 |
| 2026-04-08 | 14.52 | $12.27 | — |
| 2026-04-07 | 15.10 | $12.27 | 500 |
| 2026-04-06 | 15.77 | $15.99 | 15 |
| 2026-04-02 | 15.77 | $15.99 | 15 |
| 2026-04-01 | 15.77 | $15.99 | 15 |
| 2026-03-31 | 15.77 | $15.99 | 15 |
| 2026-03-30 | 15.78 | $15.99 | 15 |
| 2026-03-27 | 15.79 | $15.99 | 15 |
| 2026-03-26 | 15.80 | $15.99 | 15 |
| 2026-03-25 | 15.82 | $15.99 | 15 |
| 2026-03-24 | 15.85 | $15.99 | 15 |
| 2026-03-23 | 15.88 | $15.99 | 15 |
| 2026-03-20 | 15.93 | $15.99 | 15 |
| 2026-03-19 | 15.98 | $15.99 | 15 |
| 2026-03-18 | 16.04 | $15.99 | 256 |
| 2026-03-17 | 16.12 | $15.99 | 256 |
| 2026-03-16 | 16.21 | $15.99 | 400 |
| 2026-03-13 | 16.32 | $14.45 | 208 |
| 2026-03-12 | 16.78 | $16.75 | 100 |
| 2026-03-11 | 16.83 | $16.75 | 100 |
| 2026-03-10 | 16.89 | $15.40 | 700 |
| 2026-03-09 | 17.24 | $15.40 | 700 |
| 2026-03-06 | 17.65 | $15.40 | — |
| 2026-03-05 | 18.12 | $15.40 | 700 |
| 2026-03-04 | 18.68 | $15.40 | 7540 |
| 2026-03-03 | 19.31 | $18.85 | 700 |
| 2026-03-02 | 19.32 | $18.85 | 700 |
| 2026-02-27 | 19.33 | $18.85 | 700 |
| 2026-02-26 | 19.33 | $18.85 | 700 |
| 2026-02-25 | 19.33 | $18.85 | 700 |
| 2026-02-24 | 19.32 | $18.85 | 700 |
| 2026-02-23 | 19.31 | $18.85 | 700 |
| 2026-02-20 | 19.28 | $18.85 | — |
| 2026-02-19 | 19.25 | $18.85 | — |
| 2026-02-18 | 19.20 | $18.85 | — |
| 2026-02-17 | 19.14 | $18.85 | — |
| 2026-02-13 | 19.06 | $18.85 | — |
| 2026-02-12 | 18.97 | $18.85 | — |
| 2026-02-11 | 18.85 | $18.85 | — |
| 2026-02-10 | 18.70 | $18.85 | 2800 |
| 2026-02-09 | 18.53 | $17.50 | — |
| 2026-02-06 | 18.60 | $17.50 | 38 |
| 2026-02-05 | 18.68 | $17.50 | 300 |
| 2026-02-04 | 18.76 | $18.14 | 3401 |
| 2026-02-03 | 18.71 | $16.09 | 9523 |
| 2026-02-02 | 19.08 | $20.89 | 200 |
| 2026-01-30 | 18.48 | $20.89 | — |
| 2026-01-29 | 17.78 | $20.89 | 200 |
| 2026-01-28 | 16.95 | $20.89 | 237 |
| 2026-01-27 | 15.99 | $16.00 | 50 |
| 2026-01-26 | 15.90 | $16.00 | 50 |
| 2026-01-23 | 15.78 | $16.00 | 2 |
| 2026-01-22 | 15.65 | $16.00 | 2 |
| 2026-01-21 | 15.49 | $16.00 | 2 |
| 2026-01-20 | 15.30 | $16.00 | 5700 |
| 2026-01-16 | 15.07 | $16.00 | 1200 |
| 2026-01-15 | 14.80 | $14.70 | 100 |
| 2026-01-14 | 14.76 | $14.70 | 100 |
| 2026-01-13 | 14.72 | $14.70 | 700 |
| 2026-01-12 | 14.66 | $14.57 | 100 |
| 2026-01-09 | 14.62 | $14.57 | 100 |
| 2026-01-08 | 14.56 | $14.57 | 100 |
| 2026-01-07 | 14.50 | $14.57 | 100 |
| 2026-01-06 | 14.42 | $14.57 | — |
| 2026-01-05 | 14.33 | $14.57 | 1500 |
| 2026-01-02 | 14.22 | $14.65 | 4439 |
| 2025-12-31 | 14.07 | $14.40 | 500 |
| 2025-12-30 | 13.94 | $14.40 | 500 |
| 2025-12-29 | 13.80 | $14.40 | 500 |
| 2025-12-26 | 13.62 | $13.75 | 500 |
| 2025-12-24 | 13.56 | $13.75 | 502 |
| 2025-12-23 | 13.48 | $13.70 | 975 |
| 2025-12-22 | 13.40 | $13.70 | 975 |
| 2025-12-19 | 13.31 | $13.70 | 975 |
| 2025-12-18 | 13.20 | $13.70 | 975 |
| 2025-12-17 | 13.07 | $13.70 | 16936 |
| 2025-12-16 | 12.92 | $13.80 | 20660 |
| 2025-12-15 | 12.72 | $14.16 | — |
| 2025-12-12 | 12.42 | $14.16 | 4507 |
| 2025-12-11 | 12.06 | $13.03 | 800 |
| 2025-12-10 | 11.89 | $13.03 | 975 |
| 2025-12-09 | 11.70 | $11.76 | — |
| 2025-12-08 | 11.74 | $11.76 | 975 |
| 2025-12-05 | 11.80 | $11.76 | 975 |
| 2025-12-04 | 11.86 | $11.76 | 975 |
| 2025-12-03 | 11.94 | $11.76 | 975 |
| 2025-12-02 | 12.03 | $11.76 | 1225 |
| 2025-12-01 | 12.14 | $11.76 | 2615 |
| 2025-11-28 | 12.28 | $11.85 | — |
| 2025-11-26 | 12.41 | $11.85 | 200 |
| 2025-11-25 | 12.57 | $11.85 | — |
| 2025-11-24 | 12.76 | $11.85 | 200 |
| 2025-11-21 | 12.98 | $11.85 | 200 |
| 2025-11-20 | 13.24 | $11.85 | 200 |
| 2025-11-19 | 13.53 | $11.85 | 400 |
| 2025-11-18 | 13.88 | $14.20 | 8372 |
| 2025-11-17 | 13.78 | $14.20 | 8372 |
| 2025-11-14 | 13.66 | $14.20 | 8372 |
| 2025-11-13 | 13.53 | $14.20 | 10000 |
| 2025-11-12 | 13.37 | $13.50 | 10000 |
| 2025-11-11 | 13.34 | $13.64 | — |
| 2025-11-10 | 13.27 | $13.64 | 220 |
| 2025-11-07 | 13.19 | $13.15 | 6000 |
| 2025-11-06 | 13.20 | $13.28 | 900 |
| 2025-11-05 | 13.18 | $13.52 | 221 |
| 2025-11-04 | 13.11 | $13.03 | 17000 |
| 2025-11-03 | 13.14 | $13.11 | 7703 |
| 2025-10-31 | 13.15 | $13.10 | — |
| 2025-10-30 | 13.16 | $13.10 | — |
| 2025-10-29 | 13.18 | $13.10 | — |
| 2025-10-28 | 13.20 | $13.10 | 13500 |
| 2025-10-27 | 13.22 | $13.15 | 10000 |
| 2025-10-24 | 13.24 | $13.14 | — |
| 2025-10-23 | 13.26 | $13.14 | — |
| 2025-10-22 | 13.29 | $13.14 | — |
| 2025-10-21 | 13.31 | $13.14 | 500 |
| 2025-10-20 | 13.35 | $13.25 | — |
| 2025-10-17 | 13.36 | $13.25 | — |
| 2025-10-16 | 13.38 | $13.25 | — |
| 2025-10-15 | 13.40 | $13.25 | — |
| 2025-10-14 | 13.42 | $13.25 | — |
| 2025-10-13 | 13.44 | $13.25 | — |
| 2025-10-10 | 13.47 | $13.25 | — |
| 2025-10-09 | 13.50 | $13.25 | 200 |
| 2025-10-08 | 13.54 | $13.44 | 100 |
| 2025-10-07 | 13.54 | $13.45 | 500 |
| 2025-10-06 | 13.54 | $13.36 | 5200 |
| 2025-10-03 | 13.55 | $13.43 | — |
| 2025-10-02 | 13.55 | $13.43 | 500 |
| 2025-10-01 | 13.56 | $13.60 | 2000 |
| 2025-09-30 | 13.52 | $13.00 | — |
| 2025-09-29 | 13.60 | $13.00 | — |
| 2025-09-26 | 13.70 | $13.00 | — |
| 2025-09-25 | 13.80 | $13.00 | 200 |
| 2025-09-24 | 13.93 | $14.08 | 13500 |
| 2025-09-23 | 13.84 | $13.82 | 2200 |
| 2025-09-22 | 13.79 | $15.26 | — |
| 2025-09-19 | 13.42 | $15.26 | 15900 |
| 2025-09-18 | 13.00 | $12.70 | — |
| 2025-09-17 | 13.04 | $12.70 | — |
| 2025-09-16 | 13.09 | $12.70 | 1400 |
| 2025-09-15 | 13.15 | $13.20 | — |
| 2025-09-12 | 13.11 | $13.20 | — |
| 2025-09-11 | 13.07 | $13.20 | 2200 |
| 2025-09-10 | 13.01 | $13.00 | 2400 |
| 2025-09-09 | 12.99 | $12.90 | 12300 |
| 2025-09-08 | 12.98 | $13.68 | 400 |
| 2025-09-05 | 12.81 | $12.74 | — |
| 2025-09-04 | 12.80 | $12.74 | — |
| 2025-09-03 | 12.80 | $12.74 | — |
| 2025-09-02 | 12.79 | $12.74 | — |
| 2025-08-29 | 12.78 | $12.74 | — |
| 2025-08-28 | 12.76 | $12.74 | — |
| 2025-08-27 | 12.75 | $12.74 | — |
| 2025-08-26 | 12.72 | $12.74 | — |
| 2025-08-25 | 12.70 | $12.74 | — |
| 2025-08-22 | 12.67 | $12.74 | — |
| 2025-08-21 | 12.63 | $12.74 | — |
| 2025-08-20 | 12.58 | $12.74 | — |
| 2025-08-19 | 12.53 | $12.74 | — |
| 2025-08-18 | 12.47 | $12.74 | — |
| 2025-08-15 | 12.40 | $12.74 | — |
| 2025-08-14 | 12.31 | $12.74 | — |
| 2025-08-13 | 12.21 | $12.74 | 100 |
| 2025-08-12 | 12.09 | $12.33 | 100 |
| 2025-08-11 | 12.05 | $12.33 | — |
| 2025-08-08 | 11.99 | $12.33 | 200 |
| 2025-08-07 | 11.93 | $11.51 | 800 |
| 2025-08-06 | 12.02 | $12.75 | 2100 |
| 2025-08-05 | 11.88 | $11.10 | — |
| 2025-08-04 | 12.06 | $11.10 | 200 |
| 2025-08-01 | 12.26 | $12.49 | 100 |
| 2025-07-31 | 12.21 | $12.00 | — |
| 2025-07-30 | 12.25 | $12.00 | — |
| 2025-07-29 | 12.30 | $12.00 | — |
| 2025-07-28 | 12.36 | $12.00 | 5500 |
| 2025-07-25 | 12.42 | $12.00 | 5500 |
| 2025-07-24 | 12.49 | $12.40 | — |
| 2025-07-23 | 12.49 | $12.40 | 1000 |
| 2025-07-22 | 12.49 | $12.60 | 3300 |
| 2025-07-21 | 12.45 | $12.00 | — |
| 2025-07-18 | 12.52 | $12.00 | 4100 |
| 2025-07-17 | 12.61 | $12.60 | 2400 |
| 2025-07-16 | 12.58 | $12.00 | — |
| 2025-07-15 | 12.67 | $12.00 | 3300 |
| 2025-07-14 | 12.77 | $12.90 | — |
| 2025-07-11 | 12.70 | $12.90 | — |
| 2025-07-10 | 12.62 | $12.90 | — |
| 2025-07-09 | 12.51 | $12.90 | — |
| 2025-07-08 | 12.39 | $12.90 | — |
| 2025-07-07 | 12.25 | $12.90 | — |
| 2025-07-03 | 12.09 | $12.90 | 7800 |
| 2025-07-02 | 11.90 | $11.84 | — |
| 2025-07-01 | 11.90 | $11.84 | — |
| 2025-06-30 | 11.90 | $11.84 | — |
| 2025-06-27 | 11.90 | $11.84 | — |
| 2025-06-26 | 11.90 | $11.84 | — |
| 2025-06-25 | 11.89 | $11.84 | — |
| 2025-06-24 | 11.89 | $11.84 | — |
| 2025-06-23 | 11.88 | $11.84 | — |
| 2025-06-20 | 11.88 | $11.84 | — |
| 2025-06-18 | 11.87 | $11.84 | — |
| 2025-06-17 | 11.85 | $11.84 | — |
| 2025-06-16 | 11.84 | $11.84 | — |
| 2025-06-13 | 11.82 | $11.84 | — |
| 2025-06-12 | 11.80 | $11.84 | — |
| 2025-06-11 | 11.77 | $11.84 | — |
| 2025-06-10 | 11.74 | $11.84 | — |
| 2025-06-09 | 11.71 | $11.84 | — |
| 2025-06-06 | 11.66 | $11.84 | — |
| 2025-06-05 | 11.61 | $11.84 | — |
| 2025-06-04 | 11.55 | $11.84 | — |
| 2025-06-03 | 11.48 | $11.84 | — |
| 2025-06-02 | 11.40 | $11.84 | — |
| 2025-05-30 | 11.30 | $11.84 | — |
| 2025-05-29 | 11.19 | $11.84 | 400 |
| 2025-05-28 | 11.07 | $11.05 | — |
| 2025-05-27 | 11.09 | $11.05 | — |
| 2025-05-23 | 11.11 | $11.05 | — |
| 2025-05-22 | 11.14 | $11.05 | — |
| 2025-05-21 | 11.17 | $11.05 | — |
| 2025-05-20 | 11.21 | $11.05 | — |
| 2025-05-19 | 11.25 | $11.05 | — |
| 2025-05-16 | 11.31 | $11.05 | — |
| 2025-05-15 | 11.37 | $11.05 | — |
| 2025-05-14 | 11.44 | $11.05 | — |
| 2025-05-13 | 11.53 | $11.05 | — |
| 2025-05-12 | 11.62 | $11.05 | — |
| 2025-05-09 | 11.74 | $11.05 | — |
| 2025-05-08 | 11.87 | $11.05 | 500 |
| 2025-05-07 | 12.02 | $12.00 | — |
| 2025-05-06 | 11.99 | $12.00 | — |
| 2025-05-05 | 11.96 | $12.00 | 500 |
| 2025-05-02 | 11.92 | $12.00 | 500 |
| 2025-05-01 | 11.87 | $12.00 | — |
| 2025-04-30 | 11.82 | $12.00 | — |
| 2025-04-29 | 11.75 | $12.00 | — |
| 2025-04-28 | 11.67 | $12.00 | 300 |
| 2025-04-25 | 11.58 | $12.00 | — |
| 2025-04-24 | 11.47 | $12.00 | — |
| 2025-04-23 | 11.34 | $12.00 | — |
| 2025-04-22 | 11.20 | $12.00 | — |
| 2025-04-21 | 11.03 | $12.00 | 100 |
| 2025-04-17 | 10.83 | $10.90 | — |
| 2025-04-16 | 10.83 | $10.90 | — |
| 2025-04-15 | 10.84 | $10.90 | — |
| 2025-04-14 | 10.84 | $10.90 | — |
| 2025-04-11 | 10.85 | $10.90 | 300 |
| 2025-04-10 | 10.86 | $11.44 | — |
| 2025-04-09 | 10.76 | $11.44 | 5400 |
| 2025-04-08 | 10.64 | $12.00 | — |
| 2025-04-07 | 10.39 | $12.00 | 300 |
| 2025-04-04 | 10.10 | $11.24 | 1300 |
| 2025-04-03 | 9.93 | $11.37 | 1000 |
| 2025-04-02 | 9.71 | $11.37 | 300 |
| 2025-04-01 | 9.46 | $9.40 | — |
| 2025-03-31 | 9.58 | $9.40 | — |
| 2025-03-28 | 9.73 | $9.40 | — |
| 2025-03-27 | 9.92 | $9.40 | — |
| 2025-03-26 | 10.14 | $9.40 | — |
| 2025-03-25 | 10.39 | $9.40 | — |
| 2025-03-24 | 10.70 | $9.40 | — |
| 2025-03-21 | 11.05 | $9.40 | — |
| 2025-03-20 | 11.47 | $9.40 | 2000 |
| 2025-03-19 | 11.96 | $12.00 | 2600 |
| 2025-03-18 | 11.98 | $12.00 | — |
| 2025-03-17 | 12.00 | $12.00 | 2700 |
| 2025-03-14 | 12.03 | $11.56 | — |
| 2025-03-13 | 12.16 | $11.56 | — |
| 2025-03-12 | 12.31 | $11.56 | — |
| 2025-03-11 | 12.49 | $11.56 | — |
| 2025-03-10 | 12.69 | $11.56 | 1800 |
| 2025-03-07 | 12.93 | $12.80 | — |
| 2025-03-06 | 12.94 | $12.80 | — |
| 2025-03-05 | 12.95 | $12.80 | — |
| 2025-03-04 | 12.97 | $12.80 | — |
| 2025-03-03 | 12.99 | $12.80 | — |
| 2025-02-28 | 13.00 | $12.80 | — |
| 2025-02-27 | 13.02 | $12.80 | 200 |
| 2025-02-26 | 13.05 | $12.60 | 400 |
| 2025-02-25 | 13.11 | $13.00 | — |
| 2025-02-24 | 13.11 | $13.00 | — |
| 2025-02-21 | 13.09 | $13.00 | 500 |
| 2025-02-20 | 13.08 | $13.05 | — |
| 2025-02-19 | 13.05 | $13.05 | — |
| 2025-02-18 | 13.01 | $13.05 | 100 |
| 2025-02-14 | 12.97 | $12.97 | — |
| 2025-02-13 | 12.93 | $12.97 | — |
| 2025-02-12 | 12.89 | $12.97 | — |
| 2025-02-11 | 12.83 | $12.97 | — |
| 2025-02-10 | 12.77 | $12.97 | — |
| 2025-02-07 | 12.69 | $12.97 | 1200 |
| 2025-02-06 | 12.61 | $12.65 | — |
| 2025-02-05 | 12.57 | $12.65 | — |
| 2025-02-04 | 12.53 | $12.65 | 800 |
| 2025-02-03 | 12.47 | $12.64 | 100 |
| 2025-01-31 | 12.41 | $12.50 | 800 |
| 2025-01-30 | 12.37 | $12.69 | — |
| 2025-01-29 | 12.28 | $12.69 | 600 |
| 2025-01-28 | 12.18 | $11.80 | 1300 |
| 2025-01-27 | 12.24 | $11.74 | 1900 |
| 2025-01-24 | 12.33 | $11.91 | 700 |
| 2025-01-23 | 12.40 | $11.56 | 500 |
| 2025-01-22 | 12.54 | $11.56 | 3600 |
| 2025-01-21 | 12.71 | $11.62 | 900 |
| 2025-01-17 | 12.89 | $12.70 | — |
| 2025-01-16 | 12.87 | $12.70 | — |
| 2025-01-15 | 12.85 | $12.70 | — |
| 2025-01-14 | 12.81 | $12.70 | — |
| 2025-01-13 | 12.77 | $12.70 | — |
| 2025-01-10 | 12.72 | $12.70 | — |
| 2025-01-08 | 12.65 | $12.70 | 700 |
| 2025-01-07 | 12.58 | $12.71 | 2700 |
| 2025-01-06 | 12.48 | $12.17 | — |
| 2025-01-03 | 12.48 | $12.17 | 4400 |
| 2025-01-02 | 12.47 | $11.70 | 2600 |
| 2024-12-31 | 12.56 | $12.30 | — |
| 2024-12-30 | 12.54 | $12.30 | 5500 |
| 2024-12-27 | 12.50 | $12.70 | — |
| 2024-12-26 | 12.37 | $12.70 | — |
| 2024-12-24 | 12.22 | $12.70 | — |
| 2024-12-23 | 12.03 | $12.70 | 2300 |
| 2024-12-20 | 11.82 | $13.00 | 7700 |
| 2024-12-19 | 11.50 | $11.40 | 2700 |
| 2024-12-18 | 11.46 | $11.30 | 2000 |
| 2024-12-17 | 11.44 | $11.41 | — |
| 2024-12-16 | 11.39 | $11.41 | — |
| 2024-12-13 | 11.32 | $11.41 | 1000 |
| 2024-12-12 | 11.25 | $11.36 | 5500 |
| 2024-12-11 | 11.17 | $11.36 | 5000 |
| 2024-12-10 | 11.07 | $11.10 | 300 |
| 2024-12-09 | 11.01 | $11.00 | 2700 |
| 2024-12-06 | 10.95 | $10.86 | 100 |
| 2024-12-05 | 10.92 | $10.92 | — |
| 2024-12-04 | 10.86 | $10.92 | — |
| 2024-12-03 | 10.79 | $10.92 | 9900 |
| 2024-12-02 | 10.71 | $10.87 | 2000 |
| 2024-11-29 | 10.63 | $10.90 | 6600 |
| 2024-11-27 | 10.52 | $11.06 | 14900 |
| 2024-11-26 | 10.36 | $11.00 | 25000 |
| 2024-11-25 | 10.18 | $11.00 | 23000 |
| 2024-11-22 | 9.97 | $10.46 | 14200 |
| 2024-11-21 | 9.84 | $10.28 | 16400 |
| 2024-11-20 | 9.73 | $9.82 | 1100 |
| 2024-11-19 | 9.69 | $9.80 | 1300 |
| 2024-11-18 | 9.65 | $9.61 | 300 |
| 2024-11-15 | 9.65 | $9.32 | 34300 |
| 2024-11-14 | 9.70 | $9.47 | 1100 |
| 2024-11-13 | 9.73 | $9.51 | 9900 |
| 2024-11-12 | 9.76 | $9.63 | 15400 |
| 2024-11-11 | 9.77 | $9.69 | 800 |
| 2024-11-08 | 9.76 | $9.75 | 1400 |
| 2024-11-07 | 9.73 | $9.95 | 300 |
| 2024-11-06 | 9.66 | $9.72 | 1100 |
| 2024-11-05 | 9.63 | $9.70 | 200 |
| 2024-11-04 | 9.59 | $10.10 | — |
| 2024-11-01 | 9.46 | $10.10 | — |
| 2024-10-31 | 9.31 | $10.10 | 100 |
| 2024-10-30 | 9.14 | $9.45 | 3100 |
| 2024-10-29 | 9.07 | $9.40 | — |
| 2024-10-28 | 9.01 | $9.40 | — |
| 2024-10-25 | 8.93 | $9.40 | 9500 |
| 2024-10-24 | 8.84 | $9.90 | 800 |
| 2024-10-23 | 8.64 | $8.81 | — |
| 2024-10-22 | 8.63 | $8.81 | 100 |
| 2024-10-21 | 8.62 | $8.93 | 100 |
| 2024-10-18 | 8.59 | $8.87 | 800 |
| 2024-10-17 | 8.56 | $9.50 | — |
| 2024-10-16 | 8.41 | $9.50 | — |
| 2024-10-15 | 8.22 | $9.50 | — |
| 2024-10-14 | 8.02 | $9.50 | 100 |
| 2024-10-11 | 7.78 | $7.20 | — |
| 2024-10-10 | 7.99 | $7.20 | — |
| 2024-10-09 | 8.25 | $7.20 | — |
| 2024-10-08 | 8.54 | $7.20 | 3600 |
| 2024-10-07 | 8.89 | $8.75 | — |
| 2024-10-04 | 8.97 | $8.75 | — |
| 2024-10-03 | 9.06 | $8.75 | 100 |
| 2024-10-02 | 9.18 | $8.96 | — |
| 2024-10-01 | 9.27 | $8.96 | 100 |
| 2024-09-30 | 9.37 | $8.96 | — |
| 2024-09-27 | 9.49 | $8.96 | 200 |
| 2024-09-26 | 9.64 | $8.75 | 10000 |
| 2024-09-25 | 9.85 | $9.89 | — |
| 2024-09-24 | 9.86 | $9.89 | — |
| 2024-09-23 | 9.87 | $9.89 | — |
| 2024-09-20 | 9.88 | $9.89 | — |
| 2024-09-19 | 9.90 | $9.89 | — |
| 2024-09-18 | 9.92 | $9.89 | — |
| 2024-09-17 | 9.94 | $9.89 | — |
| 2024-09-16 | 9.97 | $9.89 | — |
| 2024-09-13 | 10.00 | $9.89 | — |
| 2024-09-12 | 10.04 | $9.89 | — |
| 2024-09-11 | 10.09 | $9.89 | — |
| 2024-09-10 | 10.14 | $9.89 | — |
| 2024-09-09 | 10.20 | $9.89 | 100 |
| 2024-09-06 | 10.28 | $9.89 | — |
| 2024-09-05 | 10.36 | $9.89 | — |
| 2024-09-04 | 10.47 | $9.89 | 229100 |
| 2024-09-03 | 10.58 | $9.99 | — |
| 2024-08-30 | 10.69 | $9.99 | 300 |
| 2024-08-29 | 10.82 | $10.57 | — |
| 2024-08-28 | 10.85 | $10.57 | 100 |
| 2024-08-27 | 10.88 | $10.86 | — |
| 2024-08-26 | 10.86 | $10.86 | — |
| 2024-08-23 | 10.82 | $10.86 | — |
| 2024-08-22 | 10.78 | $10.86 | — |
| 2024-08-21 | 10.74 | $10.86 | — |
| 2024-08-20 | 10.68 | $10.86 | — |
| 2024-08-19 | 10.61 | $10.86 | — |
| 2024-08-16 | 10.53 | $10.86 | — |
| 2024-08-15 | 10.44 | $10.86 | 11600 |
| 2024-08-14 | 10.33 | $10.96 | 15700 |
| 2024-08-13 | 10.18 | $10.61 | 57400 |
| 2024-08-12 | 10.08 | $9.94 | — |
| 2024-08-09 | 10.11 | $9.94 | — |
| 2024-08-08 | 10.14 | $9.94 | 12900 |
| 2024-08-07 | 10.17 | $10.20 | — |
| 2024-08-06 | 10.15 | $10.20 | — |
| 2024-08-05 | 10.13 | $10.20 | — |
| 2024-08-02 | 10.11 | $10.20 | — |
| 2024-08-01 | 10.08 | $10.20 | — |
| 2024-07-31 | 10.05 | $10.20 | — |
| 2024-07-30 | 10.01 | $10.20 | — |
| 2024-07-29 | 9.97 | $10.20 | 500 |
| 2024-07-26 | 9.92 | $9.95 | — |
| 2024-07-25 | 9.91 | $9.95 | — |
| 2024-07-24 | 9.91 | $9.95 | — |
| 2024-07-23 | 9.90 | $9.95 | — |
| 2024-07-22 | 9.89 | $9.95 | — |
| 2024-07-19 | 9.88 | $9.95 | — |
| 2024-07-18 | 9.86 | $9.95 | — |
| 2024-07-17 | 9.85 | $9.95 | — |
| 2024-07-16 | 9.83 | $9.95 | — |
| 2024-07-15 | 9.81 | $9.95 | — |
| 2024-07-12 | 9.79 | $9.95 | — |
| 2024-07-11 | 9.76 | $9.95 | — |
| 2024-07-10 | 9.73 | $9.95 | — |
| 2024-07-09 | 9.69 | $9.95 | — |
| 2024-07-08 | 9.66 | $9.95 | — |
| 2024-07-05 | 9.61 | $9.95 | — |
| 2024-07-03 | 9.56 | $9.95 | — |
| 2024-07-02 | 9.50 | $9.95 | 300 |
| 2024-07-01 | 9.44 | $10.15 | — |
| 2024-06-28 | 9.32 | $10.15 | 5100 |
| 2024-06-27 | 9.19 | $10.00 | 5800 |
| 2024-06-26 | 9.07 | $9.00 | — |
| 2024-06-25 | 9.14 | $9.00 | — |
| 2024-06-24 | 9.23 | $9.00 | — |
| 2024-06-21 | 9.34 | $9.00 | — |
| 2024-06-20 | 9.46 | $9.00 | — |
| 2024-06-18 | 9.61 | $9.00 | — |
| 2024-06-17 | 9.78 | $9.00 | — |
| 2024-06-14 | 9.99 | $9.00 | — |
| 2024-06-13 | 10.23 | $9.00 | 400 |
| 2024-06-12 | 10.51 | $10.00 | 3600 |
| 2024-06-11 | 10.62 | $10.28 | 34900 |
| 2024-06-10 | 10.69 | $10.50 | — |
| 2024-06-07 | 10.73 | $10.50 | 100 |
| 2024-06-06 | 10.77 | $10.48 | — |
| 2024-06-05 | 10.82 | $10.48 | 5800 |
| 2024-06-04 | 10.88 | $10.85 | — |
| 2024-06-03 | 10.87 | $10.85 | — |
| 2024-05-31 | 10.86 | $10.85 | — |
| 2024-05-30 | 10.85 | $10.85 | — |
| 2024-05-29 | 10.83 | $10.85 | 500 |
| 2024-05-28 | 10.82 | $10.75 | — |
| 2024-05-24 | 10.81 | $10.75 | — |
| 2024-05-23 | 10.81 | $10.75 | 1900 |
| 2024-05-22 | 10.81 | $10.75 | — |
| 2024-05-21 | 10.80 | $10.75 | 5000 |
| 2024-05-20 | 10.79 | $11.00 | — |
| 2024-05-17 | 10.73 | $11.00 | 200 |
| 2024-05-16 | 10.66 | $11.10 | — |
| 2024-05-15 | 10.55 | $11.10 | — |
| 2024-05-14 | 10.43 | $11.10 | — |
| 2024-05-13 | 10.29 | $11.10 | — |
| 2024-05-10 | 10.12 | $11.10 | 6100 |
| 2024-05-09 | 9.93 | $9.92 | — |
| 2024-05-08 | 9.95 | $9.92 | — |
| 2024-05-07 | 9.99 | $9.92 | — |
| 2024-05-06 | 10.02 | $9.92 | — |
| 2024-05-03 | 10.07 | $9.92 | — |
| 2024-05-02 | 10.12 | $9.92 | — |
| 2024-05-01 | 10.19 | $9.92 | — |
| 2024-04-30 | 10.26 | $9.92 | — |
| 2024-04-29 | 10.35 | $9.92 | — |
| 2024-04-26 | 10.45 | $9.92 | — |
| 2024-04-25 | 10.57 | $9.92 | — |
| 2024-04-24 | 10.71 | $9.92 | — |
| 2024-04-23 | 10.87 | $9.92 | — |
| 2024-04-22 | 11.06 | $9.92 | — |
| 2024-04-19 | 11.27 | $9.92 | — |
| 2024-04-18 | 11.51 | $9.92 | 4100 |
| 2024-04-17 | 11.80 | $10.80 | 700 |
| 2024-04-16 | 11.94 | $11.28 | — |
| 2024-04-15 | 11.99 | $11.28 | 100 |
| 2024-04-12 | 12.06 | $11.28 | — |
| 2024-04-11 | 12.12 | $11.28 | 7600 |
| 2024-04-10 | 12.19 | $12.50 | — |
| 2024-04-09 | 12.01 | $12.50 | — |
| 2024-04-08 | 11.80 | $12.50 | 3600 |
| 2024-04-05 | 11.55 | $11.95 | 100 |
| 2024-04-04 | 11.36 | $11.55 | — |
| 2024-04-03 | 11.23 | $11.55 | 400 |
| 2024-04-02 | 11.07 | $11.55 | 1100 |
| 2024-04-01 | 10.88 | $11.23 | — |
| 2024-03-28 | 10.73 | $11.23 | — |
| 2024-03-27 | 10.54 | $11.23 | — |
| 2024-03-26 | 10.32 | $11.23 | 400 |
| 2024-03-25 | 10.07 | $9.84 | — |
| 2024-03-22 | 10.06 | $9.84 | — |
| 2024-03-21 | 10.05 | $9.84 | — |
| 2024-03-20 | 10.03 | $9.84 | — |
| 2024-03-19 | 10.01 | $9.84 | — |
| 2024-03-18 | 9.98 | $9.84 | — |
| 2024-03-15 | 9.94 | $9.84 | 8500 |
| 2024-03-14 | 9.89 | $9.84 | — |
| 2024-03-13 | 9.84 | $9.84 | 200 |
| 2024-03-12 | 9.76 | $9.88 | 4200 |
| 2024-03-11 | 9.67 | $10.10 | 800 |
| 2024-03-08 | 9.51 | $10.10 | 1000 |
| 2024-03-07 | 9.32 | $10.10 | 2500 |
| 2024-03-06 | 9.10 | $10.04 | 500 |
| 2024-03-05 | 8.85 | $10.00 | 2300 |
| 2024-03-04 | 8.57 | $8.92 | — |
| 2024-03-01 | 8.48 | $8.92 | 5800 |
| 2024-02-29 | 8.36 | $8.50 | — |
| 2024-02-28 | 8.31 | $8.50 | — |
| 2024-02-27 | 8.26 | $8.50 | — |
| 2024-02-26 | 8.19 | $8.50 | — |
| 2024-02-23 | 8.12 | $8.50 | — |
| 2024-02-22 | 8.03 | $8.50 | 18700 |
| 2024-02-21 | 7.93 | $8.15 | — |
| 2024-02-20 | 7.88 | $8.15 | — |
| 2024-02-16 | 7.83 | $8.15 | 5000 |
| 2024-02-15 | 7.77 | $7.69 | — |
| 2024-02-14 | 7.80 | $7.69 | — |
| 2024-02-13 | 7.84 | $7.69 | — |
| 2024-02-12 | 7.88 | $7.69 | — |
| 2024-02-09 | 7.92 | $7.69 | — |
| 2024-02-08 | 7.98 | $7.69 | 100 |
| 2024-02-07 | 8.04 | $7.75 | 4900 |
| 2024-02-06 | 8.10 | $7.75 | — |
| 2024-02-05 | 8.17 | $7.75 | 1300 |
| 2024-02-02 | 8.25 | $7.56 | 1700 |
| 2024-02-01 | 8.38 | $8.33 | 3300 |
| 2024-01-31 | 8.37 | $8.07 | — |
| 2024-01-30 | 8.41 | $8.07 | — |
| 2024-01-29 | 8.46 | $8.07 | — |
| 2024-01-26 | 8.52 | $8.07 | 3500 |
| 2024-01-25 | 8.58 | $7.74 | 5500 |
| 2024-01-24 | 8.72 | $8.55 | 1800 |
| 2024-01-23 | 8.71 | $8.55 | — |
| 2024-01-22 | 8.69 | $8.55 | 200 |
| 2024-01-19 | 8.67 | $8.55 | 600 |
| 2024-01-18 | 8.65 | $8.58 | — |
| 2024-01-17 | 8.61 | $8.58 | 21400 |
| 2024-01-16 | 8.56 | $8.65 | 44700 |
| 2024-01-12 | 8.49 | $8.80 | 25200 |
| 2024-01-11 | 8.37 | $8.43 | 200 |
| 2024-01-10 | 8.30 | $7.61 | — |
| 2024-01-09 | 8.40 | $7.61 | 900 |
| 2024-01-08 | 8.51 | $8.42 | 500 |
| 2024-01-05 | 8.47 | $7.69 | 300 |
| 2024-01-04 | 8.56 | $8.42 | — |
| 2024-01-03 | 8.52 | $8.42 | — |
| 2024-01-02 | 8.46 | $8.42 | — |
| 2023-12-29 | 8.40 | $8.42 | — |
| 2023-12-28 | 8.31 | $8.42 | — |
| 2023-12-27 | 8.21 | $8.42 | — |
| 2023-12-26 | 8.09 | $8.42 | 200 |
| 2023-12-22 | 7.95 | $8.42 | 2100 |
| 2023-12-21 | 7.78 | $8.11 | 400 |
| 2023-12-20 | 7.64 | $8.49 | 400 |
| 2023-12-19 | 7.40 | $7.92 | — |
| 2023-12-18 | 7.24 | $7.92 | 3300 |
| 2023-12-15 | 7.06 | $7.00 | — |
| 2023-12-14 | 7.03 | $7.00 | — |
| 2023-12-13 | 7.00 | $7.00 | — |
| 2023-12-12 | 6.95 | $7.00 | — |
| 2023-12-11 | 6.90 | $7.00 | — |
| 2023-12-08 | 6.85 | $7.00 | — |
| 2023-12-07 | 6.77 | $7.00 | — |
| 2023-12-06 | 6.69 | $7.00 | — |
| 2023-12-05 | 6.59 | $7.00 | 1500 |
| 2023-12-04 | 6.47 | $7.00 | 1700 |
| 2023-12-01 | 6.34 | $6.26 | — |
| 2023-11-30 | 6.33 | $6.26 | — |
| 2023-11-29 | 6.33 | $6.26 | — |
| 2023-11-28 | 6.32 | $6.26 | — |
| 2023-11-27 | 6.31 | $6.26 | — |
| 2023-11-24 | 6.30 | $6.26 | 300 |
| 2023-11-22 | 6.28 | $6.26 | 300 |
| 2023-11-21 | 6.26 | $6.26 | — |
| 2023-11-20 | 6.24 | $6.26 | — |
| 2023-11-17 | 6.21 | $6.26 | 1900 |
| 2023-11-16 | 6.18 | $6.20 | 2500 |
| 2023-11-15 | 6.15 | $6.55 | — |
| 2023-11-14 | 6.04 | $6.55 | 800 |
| 2023-11-13 | 5.91 | $6.51 | 900 |
| 2023-11-10 | 5.77 | $5.80 | — |
| 2023-11-09 | 5.76 | $5.80 | — |
| 2023-11-08 | 5.75 | $5.80 | — |
| 2023-11-07 | 5.73 | $5.80 | 188100 |
| 2023-11-06 | 5.71 | $5.67 | — |
| 2023-11-03 | 5.71 | $5.67 | 200 |
| 2023-11-02 | 5.72 | $5.55 | — |
| 2023-11-01 | 5.75 | $5.55 | 100 |
| 2023-10-31 | 5.78 | $5.79 | 27300 |
| 2023-10-30 | 5.77 | $5.79 | — |
| 2023-10-27 | 5.75 | $5.79 | — |
| 2023-10-26 | 5.74 | $5.79 | — |
| 2023-10-25 | 5.72 | $5.79 | 100000 |
| 2023-10-24 | 5.69 | $5.55 | 36000 |
| 2023-10-23 | 5.72 | $5.63 | — |
| 2023-10-20 | 5.72 | $5.63 | — |
| 2023-10-19 | 5.73 | $5.63 | — |
| 2023-10-18 | 5.74 | $5.63 | — |
| 2023-10-17 | 5.75 | $5.63 | — |
| 2023-10-16 | 5.77 | $5.63 | — |
| 2023-10-13 | 5.78 | $5.63 | — |
| 2023-10-12 | 5.80 | $5.63 | — |
| 2023-10-11 | 5.81 | $5.63 | — |
| 2023-10-10 | 5.83 | $5.63 | — |
| 2023-10-09 | 5.85 | $5.63 | 130500 |
| 2023-10-06 | 5.87 | $6.03 | — |
| 2023-10-05 | 5.81 | $6.03 | — |
| 2023-10-04 | 5.74 | $6.03 | — |
| 2023-10-03 | 5.66 | $6.03 | 4600 |
| 2023-10-02 | 5.56 | $5.95 | 100 |
| 2023-09-29 | 5.46 | $5.98 | — |
| 2023-09-28 | 5.34 | $5.98 | 2000 |
| 2023-09-27 | 5.20 | $5.68 | — |
| 2023-09-26 | 5.10 | $5.68 | 400 |
| 2023-09-25 | 4.99 | $5.26 | — |
| 2023-09-22 | 4.94 | $5.26 | 400 |
| 2023-09-21 | 4.89 | $5.15 | 200 |
| 2023-09-20 | 4.86 | $5.15 | — |
| 2023-09-19 | 4.82 | $5.15 | — |
| 2023-09-18 | 4.78 | $5.15 | 200 |
| 2023-09-15 | 4.73 | $5.06 | — |
| 2023-09-14 | 4.69 | $5.06 | — |
| 2023-09-13 | 4.65 | $5.06 | 2100 |
| 2023-09-12 | 4.61 | $5.08 | 1700 |
| 2023-09-11 | 4.55 | $5.74 | 2900 |
| 2023-09-08 | 4.35 | $4.45 | — |
| 2023-09-07 | 4.40 | $4.45 | 100 |
| 2023-09-06 | 4.45 | $4.01 | 1000 |
| 2023-09-05 | 4.61 | $4.24 | — |
| 2023-09-01 | 4.75 | $4.24 | — |
| 2023-08-31 | 4.92 | $4.24 | 500 |
| 2023-08-30 | 5.11 | $4.37 | — |
| 2023-08-29 | 5.32 | $4.37 | — |
| 2023-08-28 | 5.55 | $4.37 | — |
| 2023-08-25 | 5.82 | $4.37 | — |
| 2023-08-24 | 6.14 | $4.37 | — |
| 2023-08-23 | 6.51 | $4.37 | 200 |
| 2023-08-22 | 6.94 | $6.66 | — |
| 2023-08-21 | 6.95 | $6.66 | — |
| 2023-08-18 | 6.96 | $6.66 | — |
| 2023-08-17 | 6.98 | $6.66 | — |
| 2023-08-16 | 6.98 | $6.66 | — |
| 2023-08-15 | 6.99 | $6.66 | — |
| 2023-08-14 | 7.00 | $6.66 | — |
| 2023-08-11 | 7.00 | $6.66 | — |
| 2023-08-10 | 7.00 | $6.66 | — |
| 2023-08-09 | 7.00 | $6.66 | — |
| 2023-08-08 | 6.99 | $6.66 | — |
| 2023-08-07 | 6.98 | $6.66 | 100 |
| 2023-08-04 | 6.96 | $6.66 | — |
| 2023-08-03 | 6.94 | $6.66 | — |
| 2023-08-02 | 6.90 | $6.66 | — |
| 2023-08-01 | 6.86 | $6.66 | — |
| 2023-07-31 | 6.80 | $6.66 | — |
| 2023-07-28 | 6.73 | $6.66 | — |
| 2023-07-27 | 6.64 | $6.66 | — |
| 2023-07-26 | 6.53 | $6.66 | — |
| 2023-07-25 | 6.40 | $6.66 | — |
| 2023-07-24 | 6.24 | $6.66 | — |
| 2023-07-21 | 6.05 | $6.66 | — |
| 2023-07-20 | 5.83 | $6.66 | — |
| 2023-07-19 | 5.57 | $6.66 | — |
| 2023-07-18 | 5.26 | $6.66 | — |
| 2023-07-17 | 4.90 | $6.66 | — |
| 2023-07-14 | 4.48 | $6.66 | 800 |
| 2023-07-13 | 3.99 | $3.95 | — |
| 2023-07-12 | 3.99 | $3.95 | — |
| 2023-07-11 | 3.99 | $3.95 | — |
| 2023-07-10 | 3.99 | $3.95 | — |
| 2023-07-07 | 3.99 | $3.95 | — |
| 2023-07-06 | 3.99 | $3.95 | 200 |
| 2023-07-05 | 3.99 | $3.95 | — |
| 2023-07-03 | 3.99 | $3.95 | — |
| 2023-06-30 | 3.99 | $3.95 | 5100 |
| 2023-06-29 | 3.99 | $3.40 | — |
| 2023-06-28 | 4.10 | $3.40 | — |
| 2023-06-27 | 4.23 | $3.40 | 5100 |
| 2023-06-26 | 4.38 | $4.73 | — |
| 2023-06-23 | 4.28 | $4.73 | 6700 |
| 2023-06-22 | 4.15 | $4.10 | — |
| 2023-06-21 | 4.13 | $4.10 | — |
| 2023-06-20 | 4.12 | $4.10 | — |
| 2023-06-16 | 4.09 | $4.10 | — |
| 2023-06-15 | 4.06 | $4.10 | — |
| 2023-06-14 | 4.03 | $4.10 | — |
| 2023-06-13 | 3.99 | $4.10 | — |
| 2023-06-12 | 3.94 | $4.10 | — |
| 2023-06-09 | 3.88 | $4.10 | — |
| 2023-06-08 | 3.81 | $4.10 | — |
| 2023-06-07 | 3.73 | $4.10 | — |
| 2023-06-06 | 3.63 | $4.10 | 700 |
| 2023-06-05 | 3.52 | $3.51 | — |
| 2023-06-02 | 3.51 | $3.51 | — |
| 2023-06-01 | 3.51 | $3.51 | — |
| 2023-05-31 | 3.50 | $3.51 | — |
| 2023-05-30 | 3.49 | $3.51 | — |
| 2023-05-26 | 3.47 | $3.51 | — |
| 2023-05-25 | 3.46 | $3.51 | 400 |
| 2023-05-24 | 3.44 | $3.40 | — |
| 2023-05-23 | 3.44 | $3.40 | — |
| 2023-05-22 | 3.45 | $3.40 | — |
| 2023-05-19 | 3.45 | $3.40 | — |
| 2023-05-18 | 3.45 | $3.40 | — |
| 2023-05-17 | 3.46 | $3.40 | — |
| 2023-05-16 | 3.46 | $3.40 | — |
| 2023-05-15 | 3.46 | $3.40 | — |
| 2023-05-12 | 3.46 | $3.40 | — |
| 2023-05-11 | 3.47 | $3.40 | 200 |
| 2023-05-10 | 3.47 | $3.40 | — |
| 2023-05-09 | 3.47 | $3.40 | 100 |
| 2023-05-08 | 3.47 | $3.41 | — |
| 2023-05-05 | 3.47 | $3.41 | — |
| 2023-05-04 | 3.47 | $3.41 | — |
| 2023-05-03 | 3.46 | $3.41 | — |
| 2023-05-02 | 3.46 | $3.41 | — |
| 2023-05-01 | 3.45 | $3.41 | — |
| 2023-04-28 | 3.45 | $3.41 | 100 |
| 2023-04-27 | 3.44 | $3.45 | — |
| 2023-04-26 | 3.41 | $3.45 | — |
| 2023-04-25 | 3.39 | $3.45 | — |
| 2023-04-24 | 3.36 | $3.45 | — |
| 2023-04-21 | 3.32 | $3.45 | — |
| 2023-04-20 | 3.28 | $3.45 | — |
| 2023-04-19 | 3.23 | $3.45 | — |
| 2023-04-18 | 3.17 | $3.45 | 300 |
| 2023-04-17 | 3.11 | $3.12 | — |
| 2023-04-14 | 3.10 | $3.12 | — |
| 2023-04-13 | 3.08 | $3.12 | — |
| 2023-04-12 | 3.07 | $3.12 | — |
| 2023-04-11 | 3.05 | $3.12 | — |
| 2023-04-10 | 3.03 | $3.12 | 500 |
| 2023-04-06 | 3.01 | $3.00 | — |
| 2023-04-05 | 3.01 | $3.00 | — |
| 2023-04-04 | 3.01 | $3.00 | — |
| 2023-04-03 | 3.00 | $3.00 | — |
| 2023-03-31 | 3.00 | $3.00 | — |
| 2023-03-30 | 2.99 | $3.00 | — |
| 2023-03-29 | 2.99 | $3.00 | — |
| 2023-03-28 | 2.98 | $3.00 | — |
| 2023-03-27 | 2.98 | $3.00 | 9300 |
| 2023-03-24 | 2.97 | $3.36 | — |
| 2023-03-23 | 2.88 | $3.36 | — |
| 2023-03-22 | 2.78 | $3.36 | 11000 |
| 2023-03-21 | 2.67 | $3.02 | 35000 |
| 2023-03-20 | 2.60 | $2.00 | 100 |
| 2023-03-17 | 2.75 | $1.60 | 5200 |
| 2023-03-16 | 3.00 | $2.99 | — |
| 2023-03-15 | 3.00 | $2.99 | — |
| 2023-03-14 | 3.00 | $2.99 | — |
| 2023-03-13 | 3.00 | $2.99 | — |
| 2023-03-10 | 3.00 | $2.99 | — |
| 2023-03-09 | 2.99 | $2.99 | — |
| 2023-03-08 | 2.99 | $2.99 | — |
| 2023-03-07 | 2.99 | $2.99 | — |
| 2023-03-06 | 2.98 | $2.99 | 100 |
| 2023-03-03 | 2.98 | $2.99 | — |
| 2023-03-02 | 2.97 | $2.99 | — |
| 2023-03-01 | 2.97 | $2.99 | — |
| 2023-02-28 | 2.96 | $2.99 | — |
| 2023-02-27 | 2.95 | $2.99 | — |
| 2023-02-24 | 2.94 | $2.99 | — |
| 2023-02-23 | 2.92 | $2.99 | 200 |
| 2023-02-22 | 2.91 | $2.92 | — |
| 2023-02-21 | 2.91 | $2.92 | — |
| 2023-02-17 | 2.90 | $2.92 | — |
| 2023-02-16 | 2.90 | $2.92 | — |
| 2023-02-15 | 2.90 | $2.92 | — |
| 2023-02-14 | 2.89 | $2.92 | — |
| 2023-02-13 | 2.88 | $2.92 | — |
| 2023-02-10 | 2.88 | $2.92 | — |
| 2023-02-09 | 2.87 | $2.92 | 19400 |
| 2023-02-08 | 2.86 | $2.92 | — |
| 2023-02-07 | 2.85 | $2.92 | — |
| 2023-02-06 | 2.84 | $2.92 | — |
| 2023-02-03 | 2.83 | $2.92 | 2100 |
| 2023-02-02 | 2.81 | $2.85 | — |
| 2023-02-01 | 2.81 | $2.85 | — |
| 2023-01-31 | 2.80 | $2.85 | — |
| 2023-01-30 | 2.80 | $2.85 | — |
| 2023-01-27 | 2.80 | $2.85 | — |
| 2023-01-26 | 2.79 | $2.85 | — |
| 2023-01-25 | 2.79 | $2.85 | — |
| 2023-01-24 | 2.79 | $2.85 | — |
| 2023-01-23 | 2.78 | $2.85 | — |
| 2023-01-20 | 2.78 | $2.85 | — |
| 2023-01-19 | 2.77 | $2.85 | — |
| 2023-01-18 | 2.77 | $2.85 | — |
| 2023-01-17 | 2.76 | $2.85 | — |
| 2023-01-13 | 2.76 | $2.85 | — |
| 2023-01-12 | 2.75 | $2.85 | — |
| 2023-01-11 | 2.75 | $2.85 | — |
| 2023-01-10 | 2.75 | $2.85 | — |
| 2023-01-09 | 2.74 | $2.85 | — |
| 2023-01-06 | 2.74 | $2.85 | — |
| 2023-01-05 | 2.73 | $2.85 | — |
| 2023-01-04 | 2.73 | $2.85 | — |
| 2023-01-03 | 2.73 | $2.85 | 17600 |
| 2022-12-30 | 2.72 | $2.85 | — |
| 2022-12-29 | 2.72 | $2.85 | — |
| 2022-12-28 | 2.72 | $2.85 | — |
| 2022-12-27 | 2.72 | $2.85 | — |
| 2022-12-23 | 2.73 | $2.85 | — |
| 2022-12-22 | 2.73 | $2.85 | — |
| 2022-12-21 | 2.74 | $2.85 | — |
| 2022-12-20 | 2.75 | $2.85 | — |
| 2022-12-19 | 2.76 | $2.85 | — |
| 2022-12-16 | 2.78 | $2.85 | — |
| 2022-12-15 | 2.80 | $2.85 | — |
| 2022-12-14 | 2.83 | $2.85 | — |
| 2022-12-13 | 2.87 | $2.85 | — |
| 2022-12-12 | 2.91 | $2.85 | — |
| 2022-12-09 | 2.96 | $2.85 | — |
| 2022-12-08 | 3.02 | $2.85 | — |
| 2022-12-07 | 3.09 | $2.85 | — |
| 2022-12-06 | 3.18 | $2.85 | — |
| 2022-12-05 | 3.28 | $2.85 | — |
| 2022-12-02 | 3.40 | $2.85 | — |
| 2022-12-01 | 3.54 | $2.85 | — |
| 2022-11-30 | 3.70 | $2.85 | 100 |
| 2022-11-29 | 3.88 | $3.99 | — |
| 2022-11-28 | 3.86 | $3.99 | — |
| 2022-11-25 | 3.84 | $3.99 | — |
| 2022-11-23 | 3.81 | $3.99 | — |
| 2022-11-22 | 3.77 | $3.99 | — |
| 2022-11-21 | 3.73 | $3.99 | — |
| 2022-11-18 | 3.69 | $3.99 | — |
| 2022-11-17 | 3.64 | $3.99 | — |
| 2022-11-16 | 3.58 | $3.99 | — |
| 2022-11-15 | 3.51 | $3.99 | — |
| 2022-11-14 | 3.44 | $3.99 | — |
| 2022-11-11 | 3.35 | $3.99 | — |
| 2022-11-10 | 3.25 | $3.99 | 200 |
| 2022-11-09 | 3.13 | $3.45 | — |
| 2022-11-08 | 3.12 | $3.45 | — |
| 2022-11-07 | 3.10 | $3.45 | — |
| 2022-11-04 | 3.08 | $3.45 | — |
| 2022-11-03 | 3.07 | $3.45 | — |
| 2022-11-02 | 3.05 | $3.45 | — |
| 2022-11-01 | 3.04 | $3.45 | — |
| 2022-10-31 | 3.03 | $3.45 | — |
| 2022-10-28 | 3.02 | $3.45 | — |
| 2022-10-27 | 3.01 | $3.45 | — |
| 2022-10-26 | 3.01 | $3.45 | — |
| 2022-10-25 | 3.01 | $3.45 | — |
| 2022-10-24 | 3.01 | $3.45 | — |
| 2022-10-21 | 3.02 | $3.45 | — |
| 2022-10-20 | 3.04 | $3.45 | — |
| 2022-10-19 | 3.06 | $3.45 | — |
| 2022-10-18 | 3.10 | $3.45 | — |
| 2022-10-17 | 3.15 | $3.45 | — |
| 2022-10-14 | 3.21 | $3.45 | — |
| 2022-10-13 | 3.28 | $3.39 | — |
| 2022-10-12 | 3.39 | $3.45 | — |
| 2022-10-11 | 3.51 | $3.45 | — |
| 2022-10-10 | 3.66 | $3.45 | — |
| 2022-10-07 | 3.84 | $3.45 | — |
| 2022-10-06 | 4.05 | $3.45 | — |
| 2022-10-05 | 4.30 | $3.45 | — |
| 2022-10-04 | 4.60 | $3.45 | — |
| 2022-10-03 | 4.95 | $3.45 | — |
| 2022-09-30 | 5.36 | $3.45 | — |
| 2022-09-29 | 5.84 | $3.45 | — |
| 2022-09-28 | 6.41 | $3.45 | 600 |
| 2022-09-27 | 7.06 | $7.06 | — |
| 2022-09-26 | 7.06 | $7.06 | — |
| 2022-09-23 | 7.06 | $7.06 | — |
| 2022-09-22 | 7.06 | $7.06 | — |
| 2022-09-21 | 7.06 | $7.06 | — |
| 2022-09-20 | 7.06 | $7.06 | — |
| 2022-09-19 | 7.06 | $7.06 | — |
| 2022-09-16 | 7.06 | $7.06 | — |
| 2022-09-15 | 7.06 | $7.06 | — |
| 2022-09-14 | 7.06 | $7.06 | — |
| 2022-09-13 | 7.06 | $7.06 | — |
| 2022-09-12 | 7.06 | $7.06 | — |
| 2022-09-09 | 7.06 | $7.06 | — |
| 2022-09-08 | 7.06 | $7.06 | — |
| 2022-09-07 | 7.06 | $7.06 | — |
| 2022-09-06 | 7.06 | $7.06 | — |
| 2022-09-02 | 7.06 | $7.06 | — |
| 2022-09-01 | 7.06 | $7.06 | — |
| 2022-08-31 | 7.06 | $7.06 | — |
| 2022-08-30 | 7.06 | $7.06 | — |
| 2022-08-29 | 7.06 | $7.06 | — |
| 2022-08-26 | 7.06 | $7.06 | — |
| 2022-08-25 | 7.06 | $7.06 | — |
| 2022-08-24 | 7.06 | $7.06 | — |
| 2022-08-23 | 7.06 | $7.06 | — |
| 2022-08-22 | 7.06 | $7.06 | — |
| 2022-08-19 | 7.06 | $7.06 | — |
| 2022-08-18 | 7.06 | $7.06 | — |
| 2022-08-17 | 7.06 | $7.06 | — |
| 2022-08-16 | 7.06 | $7.06 | — |
| 2022-08-15 | 7.06 | $7.06 | — |
| 2022-08-12 | 7.06 | $7.06 | — |
| 2022-08-11 | 7.06 | $7.06 | — |
| 2022-08-10 | 7.06 | $7.06 | — |
| 2022-08-09 | 7.06 | $7.06 | — |
| 2022-08-08 | 7.06 | $7.06 | — |
| 2022-08-05 | 7.06 | $7.06 | — |
| 2022-08-04 | 7.06 | $7.06 | — |
| 2022-08-03 | 7.06 | $7.06 | — |
| 2022-08-02 | 7.06 | $7.06 | — |
| 2022-08-01 | 7.06 | $7.06 | — |
| 2022-07-29 | 7.06 | $7.06 | — |
| 2022-07-28 | 7.06 | $7.06 | — |
| 2022-07-27 | 7.06 | $7.06 | — |
| 2022-07-26 | 7.06 | $7.06 | — |
| 2022-07-25 | 7.06 | $7.06 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.06 | $7.06 | — |
| 2022-07-20 | 7.06 | $7.06 | — |
| 2022-07-19 | 7.06 | $7.06 | — |
| 2022-07-18 | 7.06 | $7.06 | — |
| 2022-07-15 | 7.06 | $7.06 | — |
| 2022-07-14 | 7.06 | $7.06 | — |
| 2022-07-13 | 7.06 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.06 | — |
| 2022-07-11 | 7.06 | $7.06 | — |
| 2022-07-08 | 7.06 | $7.06 | — |
| 2022-07-07 | 7.06 | $7.06 | — |
| 2022-07-06 | 7.06 | $7.06 | — |
| 2022-07-05 | 7.06 | $7.06 | — |
| 2022-07-01 | 7.06 | $7.06 | — |
| 2022-06-30 | 7.06 | $7.06 | — |
| 2022-06-29 | 7.06 | $7.06 | — |
| 2022-06-28 | 7.06 | $7.06 | — |
| 2022-06-27 | 7.06 | $7.06 | — |
| 2022-06-24 | 7.06 | $7.06 | — |
| 2022-06-23 | 7.06 | $7.06 | — |
| 2022-06-22 | 7.06 | $7.06 | — |
| 2022-06-21 | 7.06 | $7.06 | — |
| 2022-06-17 | 7.06 | $7.06 | — |
| 2022-06-16 | 7.06 | $7.06 | — |
| 2022-06-15 | 7.06 | $7.06 | — |
| 2022-06-14 | 7.06 | $7.06 | — |
| 2022-06-13 | 7.06 | $7.06 | — |
| 2022-06-10 | 7.06 | $7.06 | — |
| 2022-06-09 | 7.06 | $7.06 | — |
| 2022-06-08 | 7.06 | $7.06 | — |
| 2022-06-07 | 7.06 | $7.06 | — |
| 2022-06-06 | 7.06 | $7.06 | — |
| 2022-06-03 | 7.06 | $7.06 | — |
| 2022-06-02 | 7.06 | $7.06 | — |
| 2022-06-01 | 7.06 | $7.06 | — |
| 2022-05-31 | 7.06 | $7.06 | — |
| 2022-05-27 | 7.06 | $7.06 | — |
| 2022-05-26 | 7.06 | $7.06 | — |
| 2022-05-25 | 7.06 | $7.06 | — |
| 2022-05-24 | 7.05 | $7.06 | — |
| 2022-05-23 | 7.05 | $7.06 | — |
| 2022-05-20 | 7.05 | $7.06 | — |
| 2022-05-19 | 7.05 | $7.06 | — |
| 2022-05-18 | 7.05 | $7.06 | — |
| 2022-05-17 | 7.05 | $7.06 | — |
| 2022-05-16 | 7.05 | $7.06 | — |
| 2022-05-13 | 7.05 | $7.06 | — |
| 2022-05-12 | 7.05 | $7.06 | — |
| 2022-05-11 | 7.05 | $7.06 | — |
| 2022-05-10 | 7.05 | $7.06 | — |
| 2022-05-09 | 7.05 | $7.06 | — |
| 2022-05-06 | 7.05 | $7.06 | — |
| 2022-05-05 | 7.04 | $7.06 | — |
| 2022-05-04 | 7.04 | $7.06 | — |
| 2022-05-03 | 7.04 | $7.06 | — |
| 2022-05-02 | 7.04 | $7.06 | — |
| 2022-04-29 | 7.04 | $7.06 | — |
| 2022-04-28 | 7.04 | $7.06 | — |
| 2022-04-27 | 7.04 | $7.06 | — |
| 2022-04-26 | 7.03 | $7.06 | — |
| 2022-04-25 | 7.03 | $7.06 | — |
| 2022-04-22 | 7.03 | $7.06 | — |
| 2022-04-21 | 7.03 | $7.06 | — |
| 2022-04-20 | 7.02 | $7.06 | — |
| 2022-04-19 | 7.02 | $7.06 | — |
| 2022-04-18 | 7.02 | $7.06 | — |
| 2022-04-14 | 7.02 | $7.06 | — |
| 2022-04-13 | 7.01 | $7.06 | — |
| 2022-04-12 | 7.01 | $7.06 | — |
| 2022-04-11 | 7.00 | $7.06 | — |
| 2022-04-08 | 7.00 | $7.06 | — |
| 2022-04-07 | 7.00 | $7.06 | — |
| 2022-04-06 | 6.99 | $7.06 | — |
| 2022-04-05 | 6.99 | $7.06 | — |
| 2022-04-04 | 6.98 | $7.06 | 1600 |
| 2022-04-01 | 6.98 | $7.05 | — |
| 2022-03-31 | 6.97 | $7.05 | — |
| 2022-03-30 | 6.97 | $7.05 | — |
| 2022-03-29 | 6.97 | $7.05 | — |
| 2022-03-28 | 6.96 | $7.05 | — |
| 2022-03-25 | 6.96 | $7.05 | — |
| 2022-03-24 | 6.96 | $7.05 | — |
| 2022-03-23 | 6.96 | $7.05 | — |
| 2022-03-22 | 6.95 | $7.05 | — |
| 2022-03-21 | 6.95 | $7.05 | — |
| 2022-03-18 | 6.95 | $7.05 | — |
| 2022-03-17 | 6.96 | $7.05 | — |
| 2022-03-16 | 6.96 | $7.05 | — |
| 2022-03-15 | 6.96 | $7.05 | — |
| 2022-03-14 | 6.97 | $7.05 | — |
| 2022-03-11 | 6.98 | $7.05 | — |
| 2022-03-10 | 6.99 | $7.05 | — |
| 2022-03-09 | 7.01 | $7.05 | — |
| 2022-03-08 | 7.02 | $7.05 | — |
| 2022-03-07 | 7.05 | $7.05 | — |
| 2022-03-04 | 7.08 | $7.05 | — |
| 2022-03-03 | 7.11 | $7.05 | — |
| 2022-03-02 | 7.15 | $7.05 | — |
| 2022-03-01 | 7.20 | $7.05 | — |
| 2022-02-28 | 7.26 | $7.05 | — |
| 2022-02-25 | 7.33 | $7.05 | 700 |
| 2022-02-24 | 7.41 | $7.50 | — |
| 2022-02-23 | 7.41 | $7.50 | — |
| 2022-02-22 | 7.41 | $7.50 | — |
| 2022-02-18 | 7.42 | $7.50 | — |
| 2022-02-17 | 7.42 | $7.50 | — |
| 2022-02-16 | 7.43 | $7.50 | — |
| 2022-02-15 | 7.44 | $7.50 | — |
| 2022-02-14 | 7.45 | $7.50 | — |
| 2022-02-11 | 7.47 | $7.50 | — |
| 2022-02-10 | 7.48 | $7.50 | — |
| 2022-02-09 | 7.51 | $7.50 | — |
| 2022-02-08 | 7.54 | $7.50 | 500 |
| 2022-02-07 | 7.57 | $7.50 | — |
| 2022-02-04 | 7.61 | $7.50 | 200 |
| 2022-02-03 | 7.66 | $8.05 | 300 |
| 2022-02-02 | 7.61 | $7.50 | — |
| 2022-02-01 | 7.66 | $7.50 | — |
| 2022-01-31 | 7.72 | $7.50 | — |
| 2022-01-28 | 7.79 | $7.50 | — |
| 2022-01-27 | 7.87 | $7.50 | — |
| 2022-01-26 | 7.97 | $7.50 | — |
| 2022-01-25 | 8.08 | $7.50 | 200 |
| 2022-01-24 | 8.22 | $8.25 | — |
| 2022-01-21 | 8.22 | $8.25 | — |
| 2022-01-20 | 8.21 | $8.25 | — |
| 2022-01-19 | 8.21 | $8.25 | — |
| 2022-01-18 | 8.21 | $8.25 | — |
| 2022-01-14 | 8.21 | $8.25 | — |
| 2022-01-13 | 8.20 | $8.25 | — |
| 2022-01-12 | 8.20 | $8.25 | — |
| 2022-01-11 | 8.20 | $8.25 | — |
| 2022-01-10 | 8.20 | $8.25 | — |
| 2022-01-07 | 8.19 | $8.25 | — |
| 2022-01-06 | 8.19 | $8.25 | — |
| 2022-01-05 | 8.19 | $8.25 | — |
| 2022-01-04 | 8.18 | $8.25 | — |
| 2022-01-03 | 8.18 | $8.25 | — |
| 2021-12-31 | 8.18 | $8.25 | 700 |
| 2021-12-30 | 8.18 | $8.00 | — |
| 2021-12-29 | 8.23 | $8.00 | — |
| 2021-12-28 | 8.29 | $8.00 | — |
| 2021-12-27 | 8.36 | $8.00 | — |
| 2021-12-23 | 8.44 | $8.00 | — |
| 2021-12-22 | 8.53 | $8.00 | — |
| 2021-12-21 | 8.64 | $8.00 | — |
| 2021-12-20 | 8.76 | $8.00 | 8300 |
| 2021-12-17 | 8.91 | $8.00 | — |
| 2021-12-16 | 9.07 | $8.00 | 28800 |
| 2021-12-15 | 9.27 | $8.00 | 29500 |
| 2021-12-14 | 9.49 | $9.56 | 28300 |
| 2021-12-13 | 9.41 | $9.56 | — |
| 2021-12-10 | 9.32 | $9.56 | — |
| 2021-12-09 | 9.21 | $9.56 | 28600 |
| 2021-12-08 | 9.08 | $9.56 | — |
| 2021-12-07 | 8.93 | $9.56 | — |
| 2021-12-06 | 8.75 | $9.56 | 2100 |
| 2021-12-03 | 8.54 | $9.24 | — |
| 2021-12-02 | 8.36 | $9.24 | — |
| 2021-12-01 | 8.15 | $9.24 | 5500 |
| 2021-11-30 | 7.91 | $8.76 | — |
| 2021-11-29 | 7.74 | $8.76 | 300 |
| 2021-11-26 | 7.53 | $7.00 | — |
| 2021-11-24 | 7.66 | $7.00 | — |
| 2021-11-23 | 7.81 | $7.00 | — |
| 2021-11-22 | 7.99 | $7.00 | — |
| 2021-11-19 | 8.20 | $7.00 | — |
| 2021-11-18 | 8.44 | $7.00 | 300 |
| 2021-11-17 | 8.71 | $8.00 | — |
| 2021-11-16 | 8.82 | $8.00 | 400 |
| 2021-11-15 | 8.94 | $9.15 | 1200 |
| 2021-11-12 | 8.84 | $9.15 | 300 |
| 2021-11-11 | 8.72 | $9.38 | — |
| 2021-11-10 | 8.53 | $9.38 | — |
| 2021-11-09 | 8.30 | $9.38 | — |
| 2021-11-08 | 8.04 | $9.38 | — |
| 2021-11-05 | 7.73 | $9.38 | 400 |
| 2021-11-04 | 7.38 | $7.32 | 100 |
| 2021-11-03 | 7.40 | $7.16 | — |
| 2021-11-02 | 7.45 | $7.16 | — |
| 2021-11-01 | 7.52 | $7.16 | — |
| 2021-10-29 | 7.60 | $7.16 | — |
| 2021-10-28 | 7.69 | $7.16 | 200 |
| 2021-10-27 | 7.79 | $7.20 | — |
| 2021-10-26 | 7.90 | $7.20 | 100 |
| 2021-10-25 | 8.03 | $8.00 | — |
| 2021-10-22 | 8.01 | $8.00 | — |
| 2021-10-21 | 7.99 | $8.00 | — |
| 2021-10-20 | 7.96 | $8.00 | — |
| 2021-10-19 | 7.92 | $8.00 | — |
| 2021-10-18 | 7.88 | $8.00 | — |
| 2021-10-15 | 7.83 | $8.00 | — |
| 2021-10-14 | 7.76 | $8.00 | — |
| 2021-10-13 | 7.69 | $8.00 | — |
| 2021-10-12 | 7.61 | $8.00 | — |
| 2021-10-11 | 7.51 | $8.00 | 900 |
| 2021-10-08 | 7.39 | $8.20 | — |
| 2021-10-07 | 7.21 | $8.20 | 300 |
| 2021-10-06 | 7.00 | $7.00 | — |
| 2021-10-05 | 7.02 | $7.00 | — |
| 2021-10-04 | 7.04 | $7.00 | — |
| 2021-10-01 | 7.06 | $7.00 | — |
| 2021-09-30 | 7.08 | $7.00 | — |
| 2021-09-29 | 7.11 | $7.00 | — |
| 2021-09-28 | 7.14 | $7.00 | — |
| 2021-09-27 | 7.18 | $7.00 | — |
| 2021-09-24 | 7.23 | $7.00 | — |
| 2021-09-23 | 7.28 | $7.00 | — |
| 2021-09-22 | 7.34 | $7.00 | — |
| 2021-09-21 | 7.42 | $7.00 | — |
| 2021-09-20 | 7.50 | $7.00 | — |
| 2021-09-17 | 7.60 | $7.00 | — |
| 2021-09-16 | 7.71 | $7.00 | 300 |
| 2021-09-15 | 7.84 | $7.00 | 200 |
| 2021-09-14 | 7.99 | $7.70 | 17100 |
| 2021-09-13 | 8.01 | $7.70 | — |
| 2021-09-10 | 8.04 | $7.70 | — |
| 2021-09-09 | 8.06 | $7.70 | — |
| 2021-09-08 | 8.09 | $7.70 | 700 |
| 2021-09-07 | 8.12 | $8.37 | 800 |
| 2021-09-03 | 8.02 | $8.30 | — |
| 2021-09-02 | 7.90 | $8.30 | — |
| 2021-09-01 | 7.77 | $8.30 | — |
| 2021-08-31 | 7.61 | $8.30 | — |
| 2021-08-30 | 7.43 | $8.30 | — |
| 2021-08-27 | 7.21 | $8.30 | — |
| 2021-08-26 | 6.96 | $8.30 | 200 |
| 2021-08-25 | 6.66 | $6.53 | — |
| 2021-08-24 | 6.70 | $6.53 | — |
| 2021-08-23 | 6.73 | $6.53 | — |
| 2021-08-20 | 6.78 | $6.53 | — |
| 2021-08-19 | 6.83 | $6.53 | — |
| 2021-08-18 | 6.89 | $6.53 | — |
| 2021-08-17 | 6.95 | $6.53 | 100 |
| 2021-08-16 | 7.03 | $8.20 | 400 |
| 2021-08-13 | 6.77 | $6.19 | — |
| 2021-08-12 | 6.89 | $6.19 | — |
| 2021-08-11 | 7.03 | $6.19 | 300 |
| 2021-08-10 | 7.19 | $8.40 | — |
| 2021-08-09 | 6.91 | $8.40 | — |
| 2021-08-06 | 6.58 | $8.40 | 200 |
| 2021-08-05 | 6.20 | $6.29 | — |
| 2021-08-04 | 6.20 | $6.29 | — |
| 2021-08-03 | 6.21 | $6.29 | — |
| 2021-08-02 | 6.21 | $6.29 | — |
| 2021-07-30 | 6.23 | $6.29 | 500 |
| 2021-07-29 | 6.24 | $6.29 | — |
| 2021-07-28 | 6.26 | $6.29 | — |
| 2021-07-27 | 6.28 | $6.29 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.30
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.46
Average
9.09
Maximum
20.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 18.30 | $18.00 | 2000 |
| 2026-07-23 | 18.38 | $18.00 | 2000 |
| 2026-07-22 | 18.48 | $18.00 | 2000 |
| 2026-07-21 | 18.59 | $18.00 | 2000 |
| 2026-07-20 | 18.72 | $18.00 | 2000 |
| 2026-07-17 | 18.87 | $18.00 | 2000 |
| 2026-07-16 | 19.05 | $18.00 | — |
| 2026-07-15 | 19.25 | $18.00 | 2000 |
| 2026-07-14 | 19.47 | $18.00 | 2000 |
| 2026-07-13 | 19.74 | $19.84 | 600 |
| 2026-07-10 | 19.45 | $19.91 | 1 |
| 2026-07-09 | 19.07 | $19.91 | 1 |
| 2026-07-08 | 18.58 | $19.91 | 1 |
| 2026-07-07 | 17.97 | $19.91 | 1 |
| 2026-07-06 | 17.22 | $19.91 | 1007 |
| 2026-07-02 | 16.30 | $14.00 | 10 |
| 2026-07-01 | 17.04 | $14.00 | 10 |
| 2026-06-30 | 17.94 | $14.00 | 10 |
| 2026-06-29 | 19.02 | $14.00 | 518 |
| 2026-06-26 | 20.31 | $23.59 | 600 |
| 2026-06-25 | 18.82 | $23.69 | 500 |
| 2026-06-24 | 16.95 | $16.76 | 100 |
| 2026-06-23 | 16.85 | $16.76 | 100 |
| 2026-06-22 | 16.71 | $16.76 | 100 |
| 2026-06-18 | 16.54 | $16.76 | 100 |
| 2026-06-17 | 16.32 | $16.76 | 100 |
| 2026-06-16 | 16.03 | $16.76 | 100 |
| 2026-06-15 | 15.68 | $16.76 | 100 |
| 2026-06-12 | 15.24 | $16.76 | 100 |
| 2026-06-11 | 14.71 | $14.68 | 27 |
| 2026-06-10 | 14.71 | $14.68 | — |
| 2026-06-09 | 14.71 | $14.68 | 1000 |
| 2026-06-08 | 14.71 | $13.99 | — |
| 2026-06-05 | 14.93 | $13.99 | 2020 |
| 2026-06-04 | 15.19 | $13.99 | — |
| 2026-06-03 | 15.50 | $13.99 | 200 |
| 2026-06-02 | 15.88 | $15.50 | 105 |
| 2026-06-01 | 15.85 | $15.40 | 27 |
| 2026-05-29 | 15.83 | $15.40 | 1804 |
| 2026-05-28 | 15.80 | $15.40 | 1804 |
| 2026-05-27 | 15.75 | $15.40 | 1804 |
| 2026-05-26 | 15.68 | $15.40 | 1804 |
| 2026-05-22 | 15.58 | $15.40 | 2000 |
| 2026-05-21 | 15.44 | $15.00 | 2 |
| 2026-05-20 | 15.39 | $15.00 | 2 |
| 2026-05-19 | 15.32 | $15.00 | 2 |
| 2026-05-18 | 15.22 | $15.00 | 2 |
| 2026-05-15 | 15.09 | $15.00 | 100 |
| 2026-05-14 | 14.91 | $15.00 | 2 |
| 2026-05-13 | 14.69 | $15.00 | 2 |
| 2026-05-12 | 14.40 | $15.00 | 100 |
| 2026-05-11 | 14.05 | $15.00 | 100 |
| 2026-05-08 | 13.62 | $15.00 | 100 |
| 2026-05-07 | 13.08 | $15.00 | — |
| 2026-05-06 | 12.44 | $15.00 | 4549 |
| 2026-05-05 | 11.65 | $12.10 | 15 |
| 2026-05-04 | 11.63 | $12.10 | 15 |
| 2026-05-01 | 11.61 | $12.10 | 15 |
| 2026-04-30 | 11.60 | $12.10 | 15 |
| 2026-04-29 | 11.60 | $12.10 | 15 |
| 2026-04-28 | 11.62 | $12.10 | 15 |
| 2026-04-27 | 11.66 | $12.10 | 200 |
| 2026-04-24 | 11.72 | $12.27 | 15 |
| 2026-04-23 | 11.76 | $12.27 | 15 |
| 2026-04-22 | 11.83 | $12.27 | 15 |
| 2026-04-21 | 11.94 | $12.27 | 15 |
| 2026-04-20 | 12.08 | $12.27 | — |
| 2026-04-17 | 12.28 | $12.27 | 15 |
| 2026-04-16 | 12.55 | $12.27 | 15 |
| 2026-04-15 | 12.89 | $12.27 | 15 |
| 2026-04-14 | 13.32 | $12.27 | 15 |
| 2026-04-13 | 13.86 | $17.46 | 5975 |
| 2026-04-10 | 12.89 | $12.27 | 15 |
| 2026-04-09 | 13.38 | $12.27 | 15 |
| 2026-04-08 | 13.99 | $12.27 | — |
| 2026-04-07 | 14.74 | $12.27 | 500 |
| 2026-04-06 | 15.67 | $15.99 | 15 |
| 2026-04-02 | 15.64 | $15.99 | 15 |
| 2026-04-01 | 15.60 | $15.99 | 15 |
| 2026-03-31 | 15.57 | $15.99 | 15 |
| 2026-03-30 | 15.53 | $15.99 | 15 |
| 2026-03-27 | 15.49 | $15.99 | 15 |
| 2026-03-26 | 15.45 | $15.99 | 15 |
| 2026-03-25 | 15.42 | $15.99 | 15 |
| 2026-03-24 | 15.38 | $15.99 | 15 |
| 2026-03-23 | 15.35 | $15.99 | 15 |
| 2026-03-20 | 15.32 | $15.99 | 15 |
| 2026-03-19 | 15.31 | $15.99 | 15 |
| 2026-03-18 | 15.30 | $15.99 | 256 |
| 2026-03-17 | 15.30 | $15.99 | 256 |
| 2026-03-16 | 15.32 | $15.99 | 400 |
| 2026-03-13 | 15.37 | $14.45 | 208 |
| 2026-03-12 | 15.92 | $16.75 | 100 |
| 2026-03-11 | 15.88 | $16.75 | 100 |
| 2026-03-10 | 15.84 | $15.40 | 700 |
| 2026-03-09 | 16.24 | $15.40 | 700 |
| 2026-03-06 | 16.74 | $15.40 | — |
| 2026-03-05 | 17.36 | $15.40 | 700 |
| 2026-03-04 | 18.12 | $15.40 | 7540 |
| 2026-03-03 | 19.04 | $18.85 | 700 |
| 2026-03-02 | 19.07 | $18.85 | 700 |
| 2026-02-27 | 19.10 | $18.85 | 700 |
| 2026-02-26 | 19.13 | $18.85 | 700 |
| 2026-02-25 | 19.16 | $18.85 | 700 |
| 2026-02-24 | 19.18 | $18.85 | 700 |
| 2026-02-23 | 19.20 | $18.85 | 700 |
| 2026-02-20 | 19.21 | $18.85 | — |
| 2026-02-19 | 19.22 | $18.85 | — |
| 2026-02-18 | 19.21 | $18.85 | — |
| 2026-02-17 | 19.19 | $18.85 | — |
| 2026-02-13 | 19.14 | $18.85 | — |
| 2026-02-12 | 19.08 | $18.85 | — |
| 2026-02-11 | 18.98 | $18.85 | — |
| 2026-02-10 | 18.85 | $18.85 | 2800 |
| 2026-02-09 | 18.68 | $17.50 | — |
| 2026-02-06 | 18.88 | $17.50 | 38 |
| 2026-02-05 | 19.10 | $17.50 | 300 |
| 2026-02-04 | 19.35 | $18.14 | 3401 |
| 2026-02-03 | 19.43 | $16.09 | 9523 |
| 2026-02-02 | 20.14 | $20.89 | 200 |
| 2026-01-30 | 19.47 | $20.89 | — |
| 2026-01-29 | 18.61 | $20.89 | 200 |
| 2026-01-28 | 17.55 | $20.89 | 237 |
| 2026-01-27 | 16.23 | $16.00 | 50 |
| 2026-01-26 | 16.17 | $16.00 | 50 |
| 2026-01-23 | 16.07 | $16.00 | 2 |
| 2026-01-22 | 15.94 | $16.00 | 2 |
| 2026-01-21 | 15.78 | $16.00 | 2 |
| 2026-01-20 | 15.56 | $16.00 | 5700 |
| 2026-01-16 | 15.29 | $16.00 | 1200 |
| 2026-01-15 | 14.95 | $14.70 | 100 |
| 2026-01-14 | 14.93 | $14.70 | 100 |
| 2026-01-13 | 14.91 | $14.70 | 700 |
| 2026-01-12 | 14.88 | $14.57 | 100 |
| 2026-01-09 | 14.87 | $14.57 | 100 |
| 2026-01-08 | 14.84 | $14.57 | 100 |
| 2026-01-07 | 14.81 | $14.57 | 100 |
| 2026-01-06 | 14.76 | $14.57 | — |
| 2026-01-05 | 14.68 | $14.57 | 1500 |
| 2026-01-02 | 14.58 | $14.65 | 4439 |
| 2025-12-31 | 14.42 | $14.40 | 500 |
| 2025-12-30 | 14.30 | $14.40 | 500 |
| 2025-12-29 | 14.15 | $14.40 | 500 |
| 2025-12-26 | 13.95 | $13.75 | 500 |
| 2025-12-24 | 13.91 | $13.75 | 502 |
| 2025-12-23 | 13.85 | $13.70 | 975 |
| 2025-12-22 | 13.78 | $13.70 | 975 |
| 2025-12-19 | 13.70 | $13.70 | 975 |
| 2025-12-18 | 13.59 | $13.70 | 975 |
| 2025-12-17 | 13.44 | $13.70 | 16936 |
| 2025-12-16 | 13.27 | $13.80 | 20660 |
| 2025-12-15 | 13.01 | $14.16 | — |
| 2025-12-12 | 12.59 | $14.16 | 4507 |
| 2025-12-11 | 12.07 | $13.03 | 800 |
| 2025-12-10 | 11.80 | $13.03 | 975 |
| 2025-12-09 | 11.47 | $11.76 | — |
| 2025-12-08 | 11.48 | $11.76 | 975 |
| 2025-12-05 | 11.51 | $11.76 | 975 |
| 2025-12-04 | 11.55 | $11.76 | 975 |
| 2025-12-03 | 11.60 | $11.76 | 975 |
| 2025-12-02 | 11.68 | $11.76 | 1225 |
| 2025-12-01 | 11.78 | $11.76 | 2615 |
| 2025-11-28 | 11.92 | $11.85 | — |
| 2025-11-26 | 12.06 | $11.85 | 200 |
| 2025-11-25 | 12.24 | $11.85 | — |
| 2025-11-24 | 12.47 | $11.85 | 200 |
| 2025-11-21 | 12.76 | $11.85 | 200 |
| 2025-11-20 | 13.11 | $11.85 | 200 |
| 2025-11-19 | 13.54 | $11.85 | 400 |
| 2025-11-18 | 14.06 | $14.20 | 8372 |
| 2025-11-17 | 13.94 | $14.20 | 8372 |
| 2025-11-14 | 13.80 | $14.20 | 8372 |
| 2025-11-13 | 13.63 | $14.20 | 10000 |
| 2025-11-12 | 13.41 | $13.50 | 10000 |
| 2025-11-11 | 13.37 | $13.64 | — |
| 2025-11-10 | 13.27 | $13.64 | 220 |
| 2025-11-07 | 13.15 | $13.15 | 6000 |
| 2025-11-06 | 13.16 | $13.28 | 900 |
| 2025-11-05 | 13.13 | $13.52 | 221 |
| 2025-11-04 | 13.02 | $13.03 | 17000 |
| 2025-11-03 | 13.04 | $13.11 | 7703 |
| 2025-10-31 | 13.05 | $13.10 | — |
| 2025-10-30 | 13.05 | $13.10 | — |
| 2025-10-29 | 13.07 | $13.10 | — |
| 2025-10-28 | 13.08 | $13.10 | 13500 |
| 2025-10-27 | 13.10 | $13.15 | 10000 |
| 2025-10-24 | 13.12 | $13.14 | — |
| 2025-10-23 | 13.13 | $13.14 | — |
| 2025-10-22 | 13.16 | $13.14 | — |
| 2025-10-21 | 13.19 | $13.14 | 500 |
| 2025-10-20 | 13.23 | $13.25 | — |
| 2025-10-17 | 13.24 | $13.25 | — |
| 2025-10-16 | 13.26 | $13.25 | — |
| 2025-10-15 | 13.28 | $13.25 | — |
| 2025-10-14 | 13.30 | $13.25 | — |
| 2025-10-13 | 13.33 | $13.25 | — |
| 2025-10-10 | 13.37 | $13.25 | — |
| 2025-10-09 | 13.41 | $13.25 | 200 |
| 2025-10-08 | 13.46 | $13.44 | 100 |
| 2025-10-07 | 13.47 | $13.45 | 500 |
| 2025-10-06 | 13.47 | $13.36 | 5200 |
| 2025-10-03 | 13.49 | $13.43 | — |
| 2025-10-02 | 13.50 | $13.43 | 500 |
| 2025-10-01 | 13.51 | $13.60 | 2000 |
| 2025-09-30 | 13.46 | $13.00 | — |
| 2025-09-29 | 13.59 | $13.00 | — |
| 2025-09-26 | 13.75 | $13.00 | — |
| 2025-09-25 | 13.94 | $13.00 | 200 |
| 2025-09-24 | 14.16 | $14.08 | 13500 |
| 2025-09-23 | 14.08 | $13.82 | 2200 |
| 2025-09-22 | 14.05 | $15.26 | — |
| 2025-09-19 | 13.56 | $15.26 | 15900 |
| 2025-09-18 | 12.96 | $12.70 | — |
| 2025-09-17 | 13.03 | $12.70 | — |
| 2025-09-16 | 13.12 | $12.70 | 1400 |
| 2025-09-15 | 13.22 | $13.20 | — |
| 2025-09-12 | 13.18 | $13.20 | — |
| 2025-09-11 | 13.14 | $13.20 | 2200 |
| 2025-09-10 | 13.07 | $13.00 | 2400 |
| 2025-09-09 | 13.06 | $12.90 | 12300 |
| 2025-09-08 | 13.07 | $13.68 | 400 |
| 2025-09-05 | 12.83 | $12.74 | — |
| 2025-09-04 | 12.83 | $12.74 | — |
| 2025-09-03 | 12.84 | $12.74 | — |
| 2025-09-02 | 12.84 | $12.74 | — |
| 2025-08-29 | 12.84 | $12.74 | — |
| 2025-08-28 | 12.83 | $12.74 | — |
| 2025-08-27 | 12.82 | $12.74 | — |
| 2025-08-26 | 12.81 | $12.74 | — |
| 2025-08-25 | 12.79 | $12.74 | — |
| 2025-08-22 | 12.77 | $12.74 | — |
| 2025-08-21 | 12.73 | $12.74 | — |
| 2025-08-20 | 12.69 | $12.74 | — |
| 2025-08-19 | 12.63 | $12.74 | — |
| 2025-08-18 | 12.56 | $12.74 | — |
| 2025-08-15 | 12.46 | $12.74 | — |
| 2025-08-14 | 12.35 | $12.74 | — |
| 2025-08-13 | 12.21 | $12.74 | 100 |
| 2025-08-12 | 12.03 | $12.33 | 100 |
| 2025-08-11 | 11.95 | $12.33 | — |
| 2025-08-08 | 11.86 | $12.33 | 200 |
| 2025-08-07 | 11.75 | $11.51 | 800 |
| 2025-08-06 | 11.87 | $12.75 | 2100 |
| 2025-08-05 | 11.63 | $11.10 | — |
| 2025-08-04 | 11.86 | $11.10 | 200 |
| 2025-08-01 | 12.15 | $12.49 | 100 |
| 2025-07-31 | 12.06 | $12.00 | — |
| 2025-07-30 | 12.11 | $12.00 | — |
| 2025-07-29 | 12.17 | $12.00 | — |
| 2025-07-28 | 12.24 | $12.00 | 5500 |
| 2025-07-25 | 12.33 | $12.00 | 5500 |
| 2025-07-24 | 12.44 | $12.40 | — |
| 2025-07-23 | 12.45 | $12.40 | 1000 |
| 2025-07-22 | 12.45 | $12.60 | 3300 |
| 2025-07-21 | 12.39 | $12.00 | — |
| 2025-07-18 | 12.51 | $12.00 | 4100 |
| 2025-07-17 | 12.65 | $12.60 | 2400 |
| 2025-07-16 | 12.62 | $12.00 | — |
| 2025-07-15 | 12.78 | $12.00 | 3300 |
| 2025-07-14 | 12.96 | $12.90 | — |
| 2025-07-11 | 12.90 | $12.90 | — |
| 2025-07-10 | 12.81 | $12.90 | — |
| 2025-07-09 | 12.70 | $12.90 | — |
| 2025-07-08 | 12.56 | $12.90 | — |
| 2025-07-07 | 12.38 | $12.90 | — |
| 2025-07-03 | 12.17 | $12.90 | 7800 |
| 2025-07-02 | 11.90 | $11.84 | — |
| 2025-07-01 | 11.90 | $11.84 | — |
| 2025-06-30 | 11.91 | $11.84 | — |
| 2025-06-27 | 11.91 | $11.84 | — |
| 2025-06-26 | 11.92 | $11.84 | — |
| 2025-06-25 | 11.93 | $11.84 | — |
| 2025-06-24 | 11.93 | $11.84 | — |
| 2025-06-23 | 11.93 | $11.84 | — |
| 2025-06-20 | 11.94 | $11.84 | — |
| 2025-06-18 | 11.94 | $11.84 | — |
| 2025-06-17 | 11.94 | $11.84 | — |
| 2025-06-16 | 11.93 | $11.84 | — |
| 2025-06-13 | 11.92 | $11.84 | — |
| 2025-06-12 | 11.91 | $11.84 | — |
| 2025-06-11 | 11.89 | $11.84 | — |
| 2025-06-10 | 11.87 | $11.84 | — |
| 2025-06-09 | 11.83 | $11.84 | — |
| 2025-06-06 | 11.79 | $11.84 | — |
| 2025-06-05 | 11.73 | $11.84 | — |
| 2025-06-04 | 11.66 | $11.84 | — |
| 2025-06-03 | 11.57 | $11.84 | — |
| 2025-06-02 | 11.46 | $11.84 | — |
| 2025-05-30 | 11.33 | $11.84 | — |
| 2025-05-29 | 11.16 | $11.84 | 400 |
| 2025-05-28 | 10.96 | $11.05 | — |
| 2025-05-27 | 10.97 | $11.05 | — |
| 2025-05-23 | 10.99 | $11.05 | — |
| 2025-05-22 | 11.01 | $11.05 | — |
| 2025-05-21 | 11.04 | $11.05 | — |
| 2025-05-20 | 11.08 | $11.05 | — |
| 2025-05-19 | 11.12 | $11.05 | — |
| 2025-05-16 | 11.18 | $11.05 | — |
| 2025-05-15 | 11.26 | $11.05 | — |
| 2025-05-14 | 11.36 | $11.05 | — |
| 2025-05-13 | 11.47 | $11.05 | — |
| 2025-05-12 | 11.62 | $11.05 | — |
| 2025-05-09 | 11.79 | $11.05 | — |
| 2025-05-08 | 12.00 | $11.05 | 500 |
| 2025-05-07 | 12.25 | $12.00 | — |
| 2025-05-06 | 12.25 | $12.00 | — |
| 2025-05-05 | 12.24 | $12.00 | 500 |
| 2025-05-02 | 12.23 | $12.00 | 500 |
| 2025-05-01 | 12.20 | $12.00 | — |
| 2025-04-30 | 12.17 | $12.00 | — |
| 2025-04-29 | 12.12 | $12.00 | — |
| 2025-04-28 | 12.05 | $12.00 | 300 |
| 2025-04-25 | 11.97 | $12.00 | — |
| 2025-04-24 | 11.85 | $12.00 | — |
| 2025-04-23 | 11.71 | $12.00 | — |
| 2025-04-22 | 11.53 | $12.00 | — |
| 2025-04-21 | 11.31 | $12.00 | 100 |
| 2025-04-17 | 11.04 | $10.90 | — |
| 2025-04-16 | 11.06 | $10.90 | — |
| 2025-04-15 | 11.08 | $10.90 | — |
| 2025-04-14 | 11.11 | $10.90 | — |
| 2025-04-11 | 11.14 | $10.90 | 300 |
| 2025-04-10 | 11.17 | $11.44 | — |
| 2025-04-09 | 11.04 | $11.44 | 5400 |
| 2025-04-08 | 10.88 | $12.00 | — |
| 2025-04-07 | 10.52 | $12.00 | 300 |
| 2025-04-04 | 10.07 | $11.24 | 1300 |
| 2025-04-03 | 9.78 | $11.37 | 1000 |
| 2025-04-02 | 9.39 | $11.37 | 300 |
| 2025-04-01 | 8.93 | $9.40 | — |
| 2025-03-31 | 9.00 | $9.40 | — |
| 2025-03-28 | 9.11 | $9.40 | — |
| 2025-03-27 | 9.27 | $9.40 | — |
| 2025-03-26 | 9.47 | $9.40 | — |
| 2025-03-25 | 9.74 | $9.40 | — |
| 2025-03-24 | 10.07 | $9.40 | — |
| 2025-03-21 | 10.50 | $9.40 | — |
| 2025-03-20 | 11.04 | $9.40 | 2000 |
| 2025-03-19 | 11.70 | $12.00 | 2600 |
| 2025-03-18 | 11.68 | $12.00 | — |
| 2025-03-17 | 11.67 | $12.00 | 2700 |
| 2025-03-14 | 11.67 | $11.56 | — |
| 2025-03-13 | 11.81 | $11.56 | — |
| 2025-03-12 | 11.99 | $11.56 | — |
| 2025-03-11 | 12.21 | $11.56 | — |
| 2025-03-10 | 12.48 | $11.56 | 1800 |
| 2025-03-07 | 12.81 | $12.80 | — |
| 2025-03-06 | 12.83 | $12.80 | — |
| 2025-03-05 | 12.84 | $12.80 | — |
| 2025-03-04 | 12.86 | $12.80 | — |
| 2025-03-03 | 12.88 | $12.80 | — |
| 2025-02-28 | 12.91 | $12.80 | — |
| 2025-02-27 | 12.94 | $12.80 | 200 |
| 2025-02-26 | 12.98 | $12.60 | 400 |
| 2025-02-25 | 13.09 | $13.00 | — |
| 2025-02-24 | 13.09 | $13.00 | — |
| 2025-02-21 | 13.09 | $13.00 | 500 |
| 2025-02-20 | 13.08 | $13.05 | — |
| 2025-02-19 | 13.05 | $13.05 | — |
| 2025-02-18 | 13.02 | $13.05 | 100 |
| 2025-02-14 | 12.97 | $12.97 | — |
| 2025-02-13 | 12.93 | $12.97 | — |
| 2025-02-12 | 12.89 | $12.97 | — |
| 2025-02-11 | 12.82 | $12.97 | — |
| 2025-02-10 | 12.75 | $12.97 | — |
| 2025-02-07 | 12.65 | $12.97 | 1200 |
| 2025-02-06 | 12.52 | $12.65 | — |
| 2025-02-05 | 12.47 | $12.65 | — |
| 2025-02-04 | 12.41 | $12.65 | 800 |
| 2025-02-03 | 12.33 | $12.64 | 100 |
| 2025-01-31 | 12.24 | $12.50 | 800 |
| 2025-01-30 | 12.17 | $12.69 | — |
| 2025-01-29 | 12.03 | $12.69 | 600 |
| 2025-01-28 | 11.85 | $11.80 | 1300 |
| 2025-01-27 | 11.93 | $11.74 | 1900 |
| 2025-01-24 | 12.03 | $11.91 | 700 |
| 2025-01-23 | 12.11 | $11.56 | 500 |
| 2025-01-22 | 12.32 | $11.56 | 3600 |
| 2025-01-21 | 12.56 | $11.62 | 900 |
| 2025-01-17 | 12.85 | $12.70 | — |
| 2025-01-16 | 12.84 | $12.70 | — |
| 2025-01-15 | 12.83 | $12.70 | — |
| 2025-01-14 | 12.81 | $12.70 | — |
| 2025-01-13 | 12.78 | $12.70 | — |
| 2025-01-10 | 12.73 | $12.70 | — |
| 2025-01-08 | 12.67 | $12.70 | 700 |
| 2025-01-07 | 12.59 | $12.71 | 2700 |
| 2025-01-06 | 12.48 | $12.17 | — |
| 2025-01-03 | 12.51 | $12.17 | 4400 |
| 2025-01-02 | 12.55 | $11.70 | 2600 |
| 2024-12-31 | 12.72 | $12.30 | — |
| 2024-12-30 | 12.74 | $12.30 | 5500 |
| 2024-12-27 | 12.75 | $12.70 | — |
| 2024-12-26 | 12.63 | $12.70 | — |
| 2024-12-24 | 12.47 | $12.70 | — |
| 2024-12-23 | 12.26 | $12.70 | 2300 |
| 2024-12-20 | 12.00 | $13.00 | 7700 |
| 2024-12-19 | 11.57 | $11.40 | 2700 |
| 2024-12-18 | 11.56 | $11.30 | 2000 |
| 2024-12-17 | 11.56 | $11.41 | — |
| 2024-12-16 | 11.52 | $11.41 | — |
| 2024-12-13 | 11.47 | $11.41 | 1000 |
| 2024-12-12 | 11.40 | $11.36 | 5500 |
| 2024-12-11 | 11.32 | $11.36 | 5000 |
| 2024-12-10 | 11.22 | $11.10 | 300 |
| 2024-12-09 | 11.17 | $11.00 | 2700 |
| 2024-12-06 | 11.14 | $10.86 | 100 |
| 2024-12-05 | 11.13 | $10.92 | — |
| 2024-12-04 | 11.10 | $10.92 | — |
| 2024-12-03 | 11.05 | $10.92 | 9900 |
| 2024-12-02 | 10.98 | $10.87 | 2000 |
| 2024-11-29 | 10.91 | $10.90 | 6600 |
| 2024-11-27 | 10.80 | $11.06 | 14900 |
| 2024-11-26 | 10.61 | $11.00 | 25000 |
| 2024-11-25 | 10.39 | $11.00 | 23000 |
| 2024-11-22 | 10.12 | $10.46 | 14200 |
| 2024-11-21 | 9.95 | $10.28 | 16400 |
| 2024-11-20 | 9.80 | $9.82 | 1100 |
| 2024-11-19 | 9.76 | $9.80 | 1300 |
| 2024-11-18 | 9.72 | $9.61 | 300 |
| 2024-11-15 | 9.73 | $9.32 | 34300 |
| 2024-11-14 | 9.83 | $9.47 | 1100 |
| 2024-11-13 | 9.90 | $9.51 | 9900 |
| 2024-11-12 | 9.97 | $9.63 | 15400 |
| 2024-11-11 | 10.01 | $9.69 | 800 |
| 2024-11-08 | 10.03 | $9.75 | 1400 |
| 2024-11-07 | 10.04 | $9.95 | 300 |
| 2024-11-06 | 9.97 | $9.72 | 1100 |
| 2024-11-05 | 9.97 | $9.70 | 200 |
| 2024-11-04 | 9.96 | $10.10 | — |
| 2024-11-01 | 9.81 | $10.10 | — |
| 2024-10-31 | 9.63 | $10.10 | 100 |
| 2024-10-30 | 9.41 | $9.45 | 3100 |
| 2024-10-29 | 9.34 | $9.40 | — |
| 2024-10-28 | 9.27 | $9.40 | — |
| 2024-10-25 | 9.18 | $9.40 | 9500 |
| 2024-10-24 | 9.07 | $9.90 | 800 |
| 2024-10-23 | 8.77 | $8.81 | — |
| 2024-10-22 | 8.76 | $8.81 | 100 |
| 2024-10-21 | 8.75 | $8.93 | 100 |
| 2024-10-18 | 8.69 | $8.87 | 800 |
| 2024-10-17 | 8.65 | $9.50 | — |
| 2024-10-16 | 8.40 | $9.50 | — |
| 2024-10-15 | 8.11 | $9.50 | — |
| 2024-10-14 | 7.75 | $9.50 | 100 |
| 2024-10-11 | 7.33 | $7.20 | — |
| 2024-10-10 | 7.56 | $7.20 | — |
| 2024-10-09 | 7.85 | $7.20 | — |
| 2024-10-08 | 8.21 | $7.20 | 3600 |
| 2024-10-07 | 8.67 | $8.75 | — |
| 2024-10-04 | 8.74 | $8.75 | — |
| 2024-10-03 | 8.83 | $8.75 | 100 |
| 2024-10-02 | 8.95 | $8.96 | — |
| 2024-10-01 | 9.04 | $8.96 | 100 |
| 2024-09-30 | 9.15 | $8.96 | — |
| 2024-09-27 | 9.30 | $8.96 | 200 |
| 2024-09-26 | 9.48 | $8.75 | 10000 |
| 2024-09-25 | 9.77 | $9.89 | — |
| 2024-09-24 | 9.76 | $9.89 | — |
| 2024-09-23 | 9.76 | $9.89 | — |
| 2024-09-20 | 9.76 | $9.89 | — |
| 2024-09-19 | 9.76 | $9.89 | — |
| 2024-09-18 | 9.77 | $9.89 | — |
| 2024-09-17 | 9.78 | $9.89 | — |
| 2024-09-16 | 9.79 | $9.89 | — |
| 2024-09-13 | 9.82 | $9.89 | — |
| 2024-09-12 | 9.85 | $9.89 | — |
| 2024-09-11 | 9.89 | $9.89 | — |
| 2024-09-10 | 9.94 | $9.89 | — |
| 2024-09-09 | 10.01 | $9.89 | 100 |
| 2024-09-06 | 10.10 | $9.89 | — |
| 2024-09-05 | 10.21 | $9.89 | — |
| 2024-09-04 | 10.34 | $9.89 | 229100 |
| 2024-09-03 | 10.50 | $9.99 | — |
| 2024-08-30 | 10.67 | $9.99 | 300 |
| 2024-08-29 | 10.87 | $10.57 | — |
| 2024-08-28 | 10.93 | $10.57 | 100 |
| 2024-08-27 | 11.00 | $10.86 | — |
| 2024-08-26 | 10.99 | $10.86 | — |
| 2024-08-23 | 10.97 | $10.86 | — |
| 2024-08-22 | 10.94 | $10.86 | — |
| 2024-08-21 | 10.91 | $10.86 | — |
| 2024-08-20 | 10.85 | $10.86 | — |
| 2024-08-19 | 10.79 | $10.86 | — |
| 2024-08-16 | 10.70 | $10.86 | — |
| 2024-08-15 | 10.59 | $10.86 | 11600 |
| 2024-08-14 | 10.45 | $10.96 | 15700 |
| 2024-08-13 | 10.25 | $10.61 | 57400 |
| 2024-08-12 | 10.11 | $9.94 | — |
| 2024-08-09 | 10.15 | $9.94 | — |
| 2024-08-08 | 10.20 | $9.94 | 12900 |
| 2024-08-07 | 10.27 | $10.20 | — |
| 2024-08-06 | 10.26 | $10.20 | — |
| 2024-08-05 | 10.24 | $10.20 | — |
| 2024-08-02 | 10.22 | $10.20 | — |
| 2024-08-01 | 10.20 | $10.20 | — |
| 2024-07-31 | 10.17 | $10.20 | — |
| 2024-07-30 | 10.13 | $10.20 | — |
| 2024-07-29 | 10.07 | $10.20 | 500 |
| 2024-07-26 | 10.01 | $9.95 | — |
| 2024-07-25 | 10.01 | $9.95 | — |
| 2024-07-24 | 10.01 | $9.95 | — |
| 2024-07-23 | 10.01 | $9.95 | — |
| 2024-07-22 | 10.00 | $9.95 | — |
| 2024-07-19 | 10.00 | $9.95 | — |
| 2024-07-18 | 9.99 | $9.95 | — |
| 2024-07-17 | 9.98 | $9.95 | — |
| 2024-07-16 | 9.96 | $9.95 | — |
| 2024-07-15 | 9.94 | $9.95 | — |
| 2024-07-12 | 9.92 | $9.95 | — |
| 2024-07-11 | 9.89 | $9.95 | — |
| 2024-07-10 | 9.85 | $9.95 | — |
| 2024-07-09 | 9.81 | $9.95 | — |
| 2024-07-08 | 9.75 | $9.95 | — |
| 2024-07-05 | 9.69 | $9.95 | — |
| 2024-07-03 | 9.61 | $9.95 | — |
| 2024-07-02 | 9.51 | $9.95 | 300 |
| 2024-07-01 | 9.40 | $10.15 | — |
| 2024-06-28 | 9.21 | $10.15 | 5100 |
| 2024-06-27 | 8.98 | $10.00 | 5800 |
| 2024-06-26 | 8.75 | $9.00 | — |
| 2024-06-25 | 8.79 | $9.00 | — |
| 2024-06-24 | 8.86 | $9.00 | — |
| 2024-06-21 | 8.95 | $9.00 | — |
| 2024-06-20 | 9.07 | $9.00 | — |
| 2024-06-18 | 9.23 | $9.00 | — |
| 2024-06-17 | 9.43 | $9.00 | — |
| 2024-06-14 | 9.68 | $9.00 | — |
| 2024-06-13 | 9.99 | $9.00 | 400 |
| 2024-06-12 | 10.37 | $10.00 | 3600 |
| 2024-06-11 | 10.52 | $10.28 | 34900 |
| 2024-06-10 | 10.62 | $10.50 | — |
| 2024-06-07 | 10.67 | $10.50 | 100 |
| 2024-06-06 | 10.73 | $10.48 | — |
| 2024-06-05 | 10.81 | $10.48 | 5800 |
| 2024-06-04 | 10.90 | $10.85 | — |
| 2024-06-03 | 10.90 | $10.85 | — |
| 2024-05-31 | 10.89 | $10.85 | — |
| 2024-05-30 | 10.88 | $10.85 | — |
| 2024-05-29 | 10.87 | $10.85 | 500 |
| 2024-05-28 | 10.86 | $10.75 | — |
| 2024-05-24 | 10.87 | $10.75 | — |
| 2024-05-23 | 10.88 | $10.75 | 1900 |
| 2024-05-22 | 10.88 | $10.75 | — |
| 2024-05-21 | 10.89 | $10.75 | 5000 |
| 2024-05-20 | 10.90 | $11.00 | — |
| 2024-05-17 | 10.83 | $11.00 | 200 |
| 2024-05-16 | 10.74 | $11.10 | — |
| 2024-05-15 | 10.59 | $11.10 | — |
| 2024-05-14 | 10.42 | $11.10 | — |
| 2024-05-13 | 10.20 | $11.10 | — |
| 2024-05-10 | 9.94 | $11.10 | 6100 |
| 2024-05-09 | 9.63 | $9.92 | — |
| 2024-05-08 | 9.62 | $9.92 | — |
| 2024-05-07 | 9.62 | $9.92 | — |
| 2024-05-06 | 9.63 | $9.92 | — |
| 2024-05-03 | 9.64 | $9.92 | — |
| 2024-05-02 | 9.67 | $9.92 | — |
| 2024-05-01 | 9.71 | $9.92 | — |
| 2024-04-30 | 9.76 | $9.92 | — |
| 2024-04-29 | 9.83 | $9.92 | — |
| 2024-04-26 | 9.92 | $9.92 | — |
| 2024-04-25 | 10.04 | $9.92 | — |
| 2024-04-24 | 10.19 | $9.92 | — |
| 2024-04-23 | 10.38 | $9.92 | — |
| 2024-04-22 | 10.62 | $9.92 | — |
| 2024-04-19 | 10.90 | $9.92 | — |
| 2024-04-18 | 11.25 | $9.92 | 4100 |
| 2024-04-17 | 11.68 | $10.80 | 700 |
| 2024-04-16 | 11.91 | $11.28 | — |
| 2024-04-15 | 12.03 | $11.28 | 100 |
| 2024-04-12 | 12.17 | $11.28 | — |
| 2024-04-11 | 12.33 | $11.28 | 7600 |
| 2024-04-10 | 12.51 | $12.50 | — |
| 2024-04-09 | 12.34 | $12.50 | — |
| 2024-04-08 | 12.10 | $12.50 | 3600 |
| 2024-04-05 | 11.81 | $11.95 | 100 |
| 2024-04-04 | 11.61 | $11.55 | — |
| 2024-04-03 | 11.48 | $11.55 | 400 |
| 2024-04-02 | 11.32 | $11.55 | 1100 |
| 2024-04-01 | 11.11 | $11.23 | — |
| 2024-03-28 | 10.94 | $11.23 | — |
| 2024-03-27 | 10.72 | $11.23 | — |
| 2024-03-26 | 10.45 | $11.23 | 400 |
| 2024-03-25 | 10.11 | $9.84 | — |
| 2024-03-22 | 10.13 | $9.84 | — |
| 2024-03-21 | 10.15 | $9.84 | — |
| 2024-03-20 | 10.17 | $9.84 | — |
| 2024-03-19 | 10.18 | $9.84 | — |
| 2024-03-18 | 10.18 | $9.84 | — |
| 2024-03-15 | 10.18 | $9.84 | 8500 |
| 2024-03-14 | 10.17 | $9.84 | — |
| 2024-03-13 | 10.15 | $9.84 | 200 |
| 2024-03-12 | 10.11 | $9.88 | 4200 |
| 2024-03-11 | 10.04 | $10.10 | 800 |
| 2024-03-08 | 9.87 | $10.10 | 1000 |
| 2024-03-07 | 9.66 | $10.10 | 2500 |
| 2024-03-06 | 9.39 | $10.04 | 500 |
| 2024-03-05 | 9.08 | $10.00 | 2300 |
| 2024-03-04 | 8.70 | $8.92 | — |
| 2024-03-01 | 8.58 | $8.92 | 5800 |
| 2024-02-29 | 8.43 | $8.50 | — |
| 2024-02-28 | 8.37 | $8.50 | — |
| 2024-02-27 | 8.31 | $8.50 | — |
| 2024-02-26 | 8.22 | $8.50 | — |
| 2024-02-23 | 8.12 | $8.50 | — |
| 2024-02-22 | 7.99 | $8.50 | 18700 |
| 2024-02-21 | 7.83 | $8.15 | — |
| 2024-02-20 | 7.75 | $8.15 | — |
| 2024-02-16 | 7.66 | $8.15 | 5000 |
| 2024-02-15 | 7.55 | $7.69 | — |
| 2024-02-14 | 7.56 | $7.69 | — |
| 2024-02-13 | 7.58 | $7.69 | — |
| 2024-02-12 | 7.61 | $7.69 | — |
| 2024-02-09 | 7.65 | $7.69 | — |
| 2024-02-08 | 7.70 | $7.69 | 100 |
| 2024-02-07 | 7.76 | $7.75 | 4900 |
| 2024-02-06 | 7.83 | $7.75 | — |
| 2024-02-05 | 7.90 | $7.75 | 1300 |
| 2024-02-02 | 8.00 | $7.56 | 1700 |
| 2024-02-01 | 8.18 | $8.33 | 3300 |
| 2024-01-31 | 8.15 | $8.07 | — |
| 2024-01-30 | 8.20 | $8.07 | — |
| 2024-01-29 | 8.27 | $8.07 | — |
| 2024-01-26 | 8.34 | $8.07 | 3500 |
| 2024-01-25 | 8.43 | $7.74 | 5500 |
| 2024-01-24 | 8.64 | $8.55 | 1800 |
| 2024-01-23 | 8.64 | $8.55 | — |
| 2024-01-22 | 8.64 | $8.55 | 200 |
| 2024-01-19 | 8.63 | $8.55 | 600 |
| 2024-01-18 | 8.61 | $8.58 | — |
| 2024-01-17 | 8.57 | $8.58 | 21400 |
| 2024-01-16 | 8.53 | $8.65 | 44700 |
| 2024-01-12 | 8.44 | $8.80 | 25200 |
| 2024-01-11 | 8.28 | $8.43 | 200 |
| 2024-01-10 | 8.20 | $7.61 | — |
| 2024-01-09 | 8.36 | $7.61 | 900 |
| 2024-01-08 | 8.55 | $8.42 | 500 |
| 2024-01-05 | 8.52 | $7.69 | 300 |
| 2024-01-04 | 8.71 | $8.42 | — |
| 2024-01-03 | 8.69 | $8.42 | — |
| 2024-01-02 | 8.67 | $8.42 | — |
| 2023-12-29 | 8.63 | $8.42 | — |
| 2023-12-28 | 8.56 | $8.42 | — |
| 2023-12-27 | 8.48 | $8.42 | — |
| 2023-12-26 | 8.37 | $8.42 | 200 |
| 2023-12-22 | 8.22 | $8.42 | 2100 |
| 2023-12-21 | 8.03 | $8.11 | 400 |
| 2023-12-20 | 7.88 | $8.49 | 400 |
| 2023-12-19 | 7.58 | $7.92 | — |
| 2023-12-18 | 7.38 | $7.92 | 3300 |
| 2023-12-15 | 7.14 | $7.00 | — |
| 2023-12-14 | 7.12 | $7.00 | — |
| 2023-12-13 | 7.10 | $7.00 | — |
| 2023-12-12 | 7.07 | $7.00 | — |
| 2023-12-11 | 7.03 | $7.00 | — |
| 2023-12-08 | 6.97 | $7.00 | — |
| 2023-12-07 | 6.90 | $7.00 | — |
| 2023-12-06 | 6.81 | $7.00 | — |
| 2023-12-05 | 6.69 | $7.00 | 1500 |
| 2023-12-04 | 6.54 | $7.00 | 1700 |
| 2023-12-01 | 6.35 | $6.26 | — |
| 2023-11-30 | 6.36 | $6.26 | — |
| 2023-11-29 | 6.36 | $6.26 | — |
| 2023-11-28 | 6.37 | $6.26 | — |
| 2023-11-27 | 6.37 | $6.26 | — |
| 2023-11-24 | 6.37 | $6.26 | 300 |
| 2023-11-22 | 6.36 | $6.26 | 300 |
| 2023-11-21 | 6.35 | $6.26 | — |
| 2023-11-20 | 6.34 | $6.26 | — |
| 2023-11-17 | 6.32 | $6.26 | 1900 |
| 2023-11-16 | 6.29 | $6.20 | 2500 |
| 2023-11-15 | 6.27 | $6.55 | — |
| 2023-11-14 | 6.14 | $6.55 | 800 |
| 2023-11-13 | 5.96 | $6.51 | 900 |
| 2023-11-10 | 5.77 | $5.80 | — |
| 2023-11-09 | 5.75 | $5.80 | — |
| 2023-11-08 | 5.73 | $5.80 | — |
| 2023-11-07 | 5.71 | $5.80 | 188100 |
| 2023-11-06 | 5.68 | $5.67 | — |
| 2023-11-03 | 5.68 | $5.67 | 200 |
| 2023-11-02 | 5.69 | $5.55 | — |
| 2023-11-01 | 5.73 | $5.55 | 100 |
| 2023-10-31 | 5.78 | $5.79 | 27300 |
| 2023-10-30 | 5.77 | $5.79 | — |
| 2023-10-27 | 5.76 | $5.79 | — |
| 2023-10-26 | 5.74 | $5.79 | — |
| 2023-10-25 | 5.71 | $5.79 | 100000 |
| 2023-10-24 | 5.68 | $5.55 | 36000 |
| 2023-10-23 | 5.71 | $5.63 | — |
| 2023-10-20 | 5.73 | $5.63 | — |
| 2023-10-19 | 5.75 | $5.63 | — |
| 2023-10-18 | 5.77 | $5.63 | — |
| 2023-10-17 | 5.80 | $5.63 | — |
| 2023-10-16 | 5.83 | $5.63 | — |
| 2023-10-13 | 5.86 | $5.63 | — |
| 2023-10-12 | 5.90 | $5.63 | — |
| 2023-10-11 | 5.95 | $5.63 | — |
| 2023-10-10 | 6.00 | $5.63 | — |
| 2023-10-09 | 6.06 | $5.63 | 130500 |
| 2023-10-06 | 6.12 | $6.03 | — |
| 2023-10-05 | 6.07 | $6.03 | — |
| 2023-10-04 | 6.01 | $6.03 | — |
| 2023-10-03 | 5.92 | $6.03 | 4600 |
| 2023-10-02 | 5.81 | $5.95 | 100 |
| 2023-09-29 | 5.70 | $5.98 | — |
| 2023-09-28 | 5.55 | $5.98 | 2000 |
| 2023-09-27 | 5.37 | $5.68 | — |
| 2023-09-26 | 5.23 | $5.68 | 400 |
| 2023-09-25 | 5.07 | $5.26 | — |
| 2023-09-22 | 5.01 | $5.26 | 400 |
| 2023-09-21 | 4.93 | $5.15 | 200 |
| 2023-09-20 | 4.87 | $5.15 | — |
| 2023-09-19 | 4.80 | $5.15 | — |
| 2023-09-18 | 4.72 | $5.15 | 200 |
| 2023-09-15 | 4.63 | $5.06 | — |
| 2023-09-14 | 4.55 | $5.06 | — |
| 2023-09-13 | 4.46 | $5.06 | 2100 |
| 2023-09-12 | 4.35 | $5.08 | 1700 |
| 2023-09-11 | 4.22 | $5.74 | 2900 |
| 2023-09-08 | 3.86 | $4.45 | — |
| 2023-09-07 | 3.84 | $4.45 | 100 |
| 2023-09-06 | 3.83 | $4.01 | 1000 |
| 2023-09-05 | 3.97 | $4.24 | — |
| 2023-09-01 | 4.09 | $4.24 | — |
| 2023-08-31 | 4.24 | $4.24 | 500 |
| 2023-08-30 | 4.43 | $4.37 | — |
| 2023-08-29 | 4.64 | $4.37 | — |
| 2023-08-28 | 4.90 | $4.37 | — |
| 2023-08-25 | 5.23 | $4.37 | — |
| 2023-08-24 | 5.64 | $4.37 | — |
| 2023-08-23 | 6.14 | $4.37 | 200 |
| 2023-08-22 | 6.76 | $6.66 | — |
| 2023-08-21 | 6.78 | $6.66 | — |
| 2023-08-18 | 6.80 | $6.66 | — |
| 2023-08-17 | 6.83 | $6.66 | — |
| 2023-08-16 | 6.86 | $6.66 | — |
| 2023-08-15 | 6.89 | $6.66 | — |
| 2023-08-14 | 6.92 | $6.66 | — |
| 2023-08-11 | 6.95 | $6.66 | — |
| 2023-08-10 | 6.98 | $6.66 | — |
| 2023-08-09 | 7.01 | $6.66 | — |
| 2023-08-08 | 7.04 | $6.66 | — |
| 2023-08-07 | 7.07 | $6.66 | 100 |
| 2023-08-04 | 7.09 | $6.66 | — |
| 2023-08-03 | 7.11 | $6.66 | — |
| 2023-08-02 | 7.12 | $6.66 | — |
| 2023-08-01 | 7.12 | $6.66 | — |
| 2023-07-31 | 7.11 | $6.66 | — |
| 2023-07-28 | 7.09 | $6.66 | — |
| 2023-07-27 | 7.05 | $6.66 | — |
| 2023-07-26 | 6.98 | $6.66 | — |
| 2023-07-25 | 6.88 | $6.66 | — |
| 2023-07-24 | 6.75 | $6.66 | — |
| 2023-07-21 | 6.57 | $6.66 | — |
| 2023-07-20 | 6.34 | $6.66 | — |
| 2023-07-19 | 6.04 | $6.66 | — |
| 2023-07-18 | 5.67 | $6.66 | — |
| 2023-07-17 | 5.20 | $6.66 | — |
| 2023-07-14 | 4.63 | $6.66 | 800 |
| 2023-07-13 | 3.93 | $3.95 | — |
| 2023-07-12 | 3.93 | $3.95 | — |
| 2023-07-11 | 3.92 | $3.95 | — |
| 2023-07-10 | 3.92 | $3.95 | — |
| 2023-07-07 | 3.92 | $3.95 | — |
| 2023-07-06 | 3.92 | $3.95 | 200 |
| 2023-07-05 | 3.91 | $3.95 | — |
| 2023-07-03 | 3.91 | $3.95 | — |
| 2023-06-30 | 3.90 | $3.95 | 5100 |
| 2023-06-29 | 3.90 | $3.40 | — |
| 2023-06-28 | 4.06 | $3.40 | — |
| 2023-06-27 | 4.26 | $3.40 | 5100 |
| 2023-06-26 | 4.50 | $4.73 | — |
| 2023-06-23 | 4.37 | $4.73 | 6700 |
| 2023-06-22 | 4.21 | $4.10 | — |
| 2023-06-21 | 4.20 | $4.10 | — |
| 2023-06-20 | 4.19 | $4.10 | — |
| 2023-06-16 | 4.18 | $4.10 | — |
| 2023-06-15 | 4.16 | $4.10 | — |
| 2023-06-14 | 4.13 | $4.10 | — |
| 2023-06-13 | 4.09 | $4.10 | — |
| 2023-06-12 | 4.04 | $4.10 | — |
| 2023-06-09 | 3.98 | $4.10 | — |
| 2023-06-08 | 3.90 | $4.10 | — |
| 2023-06-07 | 3.79 | $4.10 | — |
| 2023-06-06 | 3.67 | $4.10 | 700 |
| 2023-06-05 | 3.51 | $3.51 | — |
| 2023-06-02 | 3.50 | $3.51 | — |
| 2023-06-01 | 3.49 | $3.51 | — |
| 2023-05-31 | 3.48 | $3.51 | — |
| 2023-05-30 | 3.47 | $3.51 | — |
| 2023-05-26 | 3.45 | $3.51 | — |
| 2023-05-25 | 3.43 | $3.51 | 400 |
| 2023-05-24 | 3.41 | $3.40 | — |
| 2023-05-23 | 3.41 | $3.40 | — |
| 2023-05-22 | 3.41 | $3.40 | — |
| 2023-05-19 | 3.42 | $3.40 | — |
| 2023-05-18 | 3.42 | $3.40 | — |
| 2023-05-17 | 3.43 | $3.40 | — |
| 2023-05-16 | 3.43 | $3.40 | — |
| 2023-05-15 | 3.44 | $3.40 | — |
| 2023-05-12 | 3.45 | $3.40 | — |
| 2023-05-11 | 3.45 | $3.40 | 200 |
| 2023-05-10 | 3.46 | $3.40 | — |
| 2023-05-09 | 3.47 | $3.40 | 100 |
| 2023-05-08 | 3.48 | $3.41 | — |
| 2023-05-05 | 3.49 | $3.41 | — |
| 2023-05-04 | 3.49 | $3.41 | — |
| 2023-05-03 | 3.50 | $3.41 | — |
| 2023-05-02 | 3.50 | $3.41 | — |
| 2023-05-01 | 3.50 | $3.41 | — |
| 2023-04-28 | 3.51 | $3.41 | 100 |
| 2023-04-27 | 3.51 | $3.45 | — |
| 2023-04-26 | 3.49 | $3.45 | — |
| 2023-04-25 | 3.47 | $3.45 | — |
| 2023-04-24 | 3.44 | $3.45 | — |
| 2023-04-21 | 3.41 | $3.45 | — |
| 2023-04-20 | 3.36 | $3.45 | — |
| 2023-04-19 | 3.30 | $3.45 | — |
| 2023-04-18 | 3.23 | $3.45 | 300 |
| 2023-04-17 | 3.14 | $3.12 | — |
| 2023-04-14 | 3.13 | $3.12 | — |
| 2023-04-13 | 3.12 | $3.12 | — |
| 2023-04-12 | 3.10 | $3.12 | — |
| 2023-04-11 | 3.08 | $3.12 | — |
| 2023-04-10 | 3.06 | $3.12 | 500 |
| 2023-04-06 | 3.03 | $3.00 | — |
| 2023-04-05 | 3.03 | $3.00 | — |
| 2023-04-04 | 3.03 | $3.00 | — |
| 2023-04-03 | 3.03 | $3.00 | — |
| 2023-03-31 | 3.03 | $3.00 | — |
| 2023-03-30 | 3.03 | $3.00 | — |
| 2023-03-29 | 3.03 | $3.00 | — |
| 2023-03-28 | 3.03 | $3.00 | — |
| 2023-03-27 | 3.02 | $3.00 | 9300 |
| 2023-03-24 | 3.02 | $3.36 | — |
| 2023-03-23 | 2.90 | $3.36 | — |
| 2023-03-22 | 2.75 | $3.36 | 11000 |
| 2023-03-21 | 2.57 | $3.02 | 35000 |
| 2023-03-20 | 2.46 | $2.00 | 100 |
| 2023-03-17 | 2.65 | $1.60 | 5200 |
| 2023-03-16 | 3.01 | $2.99 | — |
| 2023-03-15 | 3.01 | $2.99 | — |
| 2023-03-14 | 3.02 | $2.99 | — |
| 2023-03-13 | 3.02 | $2.99 | — |
| 2023-03-10 | 3.02 | $2.99 | — |
| 2023-03-09 | 3.02 | $2.99 | — |
| 2023-03-08 | 3.02 | $2.99 | — |
| 2023-03-07 | 3.02 | $2.99 | — |
| 2023-03-06 | 3.02 | $2.99 | 100 |
| 2023-03-03 | 3.01 | $2.99 | — |
| 2023-03-02 | 3.01 | $2.99 | — |
| 2023-03-01 | 3.01 | $2.99 | — |
| 2023-02-28 | 3.00 | $2.99 | — |
| 2023-02-27 | 2.99 | $2.99 | — |
| 2023-02-24 | 2.98 | $2.99 | — |
| 2023-02-23 | 2.97 | $2.99 | 200 |
| 2023-02-22 | 2.95 | $2.92 | — |
| 2023-02-21 | 2.95 | $2.92 | — |
| 2023-02-17 | 2.95 | $2.92 | — |
| 2023-02-16 | 2.95 | $2.92 | — |
| 2023-02-15 | 2.95 | $2.92 | — |
| 2023-02-14 | 2.95 | $2.92 | — |
| 2023-02-13 | 2.95 | $2.92 | — |
| 2023-02-10 | 2.94 | $2.92 | — |
| 2023-02-09 | 2.94 | $2.92 | 19400 |
| 2023-02-08 | 2.93 | $2.92 | — |
| 2023-02-07 | 2.92 | $2.92 | — |
| 2023-02-06 | 2.91 | $2.92 | — |
| 2023-02-03 | 2.89 | $2.92 | 2100 |
| 2023-02-02 | 2.87 | $2.85 | — |
| 2023-02-01 | 2.87 | $2.85 | — |
| 2023-01-31 | 2.87 | $2.85 | — |
| 2023-01-30 | 2.87 | $2.85 | — |
| 2023-01-27 | 2.87 | $2.85 | — |
| 2023-01-26 | 2.87 | $2.85 | — |
| 2023-01-25 | 2.87 | $2.85 | — |
| 2023-01-24 | 2.87 | $2.85 | — |
| 2023-01-23 | 2.86 | $2.85 | — |
| 2023-01-20 | 2.86 | $2.85 | — |
| 2023-01-19 | 2.86 | $2.85 | — |
| 2023-01-18 | 2.85 | $2.85 | — |
| 2023-01-17 | 2.85 | $2.85 | — |
| 2023-01-13 | 2.84 | $2.85 | — |
| 2023-01-12 | 2.84 | $2.85 | — |
| 2023-01-11 | 2.83 | $2.85 | — |
| 2023-01-10 | 2.83 | $2.85 | — |
| 2023-01-09 | 2.82 | $2.85 | — |
| 2023-01-06 | 2.81 | $2.85 | — |
| 2023-01-05 | 2.80 | $2.85 | — |
| 2023-01-04 | 2.80 | $2.85 | — |
| 2023-01-03 | 2.79 | $2.85 | 17600 |
| 2022-12-30 | 2.78 | $2.85 | — |
| 2022-12-29 | 2.77 | $2.85 | — |
| 2022-12-28 | 2.76 | $2.85 | — |
| 2022-12-27 | 2.75 | $2.85 | — |
| 2022-12-23 | 2.75 | $2.85 | — |
| 2022-12-22 | 2.74 | $2.85 | — |
| 2022-12-21 | 2.74 | $2.85 | — |
| 2022-12-20 | 2.73 | $2.85 | — |
| 2022-12-19 | 2.73 | $2.85 | — |
| 2022-12-16 | 2.74 | $2.85 | — |
| 2022-12-15 | 2.75 | $2.85 | — |
| 2022-12-14 | 2.77 | $2.85 | — |
| 2022-12-13 | 2.80 | $2.85 | — |
| 2022-12-12 | 2.83 | $2.85 | — |
| 2022-12-09 | 2.88 | $2.85 | — |
| 2022-12-08 | 2.94 | $2.85 | — |
| 2022-12-07 | 3.03 | $2.85 | — |
| 2022-12-06 | 3.13 | $2.85 | — |
| 2022-12-05 | 3.26 | $2.85 | — |
| 2022-12-02 | 3.42 | $2.85 | — |
| 2022-12-01 | 3.62 | $2.85 | — |
| 2022-11-30 | 3.86 | $2.85 | 100 |
| 2022-11-29 | 4.16 | $3.99 | — |
| 2022-11-28 | 4.15 | $3.99 | — |
| 2022-11-25 | 4.14 | $3.99 | — |
| 2022-11-23 | 4.13 | $3.99 | — |
| 2022-11-22 | 4.11 | $3.99 | — |
| 2022-11-21 | 4.09 | $3.99 | — |
| 2022-11-18 | 4.05 | $3.99 | — |
| 2022-11-17 | 4.01 | $3.99 | — |
| 2022-11-16 | 3.95 | $3.99 | — |
| 2022-11-15 | 3.88 | $3.99 | — |
| 2022-11-14 | 3.79 | $3.99 | — |
| 2022-11-11 | 3.68 | $3.99 | — |
| 2022-11-10 | 3.55 | $3.99 | 200 |
| 2022-11-09 | 3.38 | $3.45 | — |
| 2022-11-08 | 3.36 | $3.45 | — |
| 2022-11-07 | 3.34 | $3.45 | — |
| 2022-11-04 | 3.31 | $3.45 | — |
| 2022-11-03 | 3.28 | $3.45 | — |
| 2022-11-02 | 3.24 | $3.45 | — |
| 2022-11-01 | 3.21 | $3.45 | — |
| 2022-10-31 | 3.17 | $3.45 | — |
| 2022-10-28 | 3.13 | $3.45 | — |
| 2022-10-27 | 3.09 | $3.45 | — |
| 2022-10-26 | 3.05 | $3.45 | — |
| 2022-10-25 | 3.01 | $3.45 | — |
| 2022-10-24 | 2.96 | $3.45 | — |
| 2022-10-21 | 2.92 | $3.45 | — |
| 2022-10-20 | 2.88 | $3.45 | — |
| 2022-10-19 | 2.85 | $3.45 | — |
| 2022-10-18 | 2.82 | $3.45 | — |
| 2022-10-17 | 2.80 | $3.45 | — |
| 2022-10-14 | 2.80 | $3.45 | — |
| 2022-10-13 | 2.81 | $3.39 | — |
| 2022-10-12 | 2.85 | $3.45 | — |
| 2022-10-11 | 2.91 | $3.45 | — |
| 2022-10-10 | 3.00 | $3.45 | — |
| 2022-10-07 | 3.13 | $3.45 | — |
| 2022-10-06 | 3.31 | $3.45 | — |
| 2022-10-05 | 3.54 | $3.45 | — |
| 2022-10-04 | 3.85 | $3.45 | — |
| 2022-10-03 | 4.25 | $3.45 | — |
| 2022-09-30 | 4.74 | $3.45 | — |
| 2022-09-29 | 5.36 | $3.45 | — |
| 2022-09-28 | 6.12 | $3.45 | 600 |
| 2022-09-27 | 7.06 | $7.06 | — |
| 2022-09-26 | 7.06 | $7.06 | — |
| 2022-09-23 | 7.06 | $7.06 | — |
| 2022-09-22 | 7.06 | $7.06 | — |
| 2022-09-21 | 7.06 | $7.06 | — |
| 2022-09-20 | 7.06 | $7.06 | — |
| 2022-09-19 | 7.06 | $7.06 | — |
| 2022-09-16 | 7.06 | $7.06 | — |
| 2022-09-15 | 7.06 | $7.06 | — |
| 2022-09-14 | 7.06 | $7.06 | — |
| 2022-09-13 | 7.06 | $7.06 | — |
| 2022-09-12 | 7.06 | $7.06 | — |
| 2022-09-09 | 7.06 | $7.06 | — |
| 2022-09-08 | 7.06 | $7.06 | — |
| 2022-09-07 | 7.06 | $7.06 | — |
| 2022-09-06 | 7.06 | $7.06 | — |
| 2022-09-02 | 7.06 | $7.06 | — |
| 2022-09-01 | 7.06 | $7.06 | — |
| 2022-08-31 | 7.06 | $7.06 | — |
| 2022-08-30 | 7.06 | $7.06 | — |
| 2022-08-29 | 7.06 | $7.06 | — |
| 2022-08-26 | 7.06 | $7.06 | — |
| 2022-08-25 | 7.06 | $7.06 | — |
| 2022-08-24 | 7.06 | $7.06 | — |
| 2022-08-23 | 7.06 | $7.06 | — |
| 2022-08-22 | 7.06 | $7.06 | — |
| 2022-08-19 | 7.06 | $7.06 | — |
| 2022-08-18 | 7.06 | $7.06 | — |
| 2022-08-17 | 7.06 | $7.06 | — |
| 2022-08-16 | 7.06 | $7.06 | — |
| 2022-08-15 | 7.06 | $7.06 | — |
| 2022-08-12 | 7.06 | $7.06 | — |
| 2022-08-11 | 7.06 | $7.06 | — |
| 2022-08-10 | 7.06 | $7.06 | — |
| 2022-08-09 | 7.06 | $7.06 | — |
| 2022-08-08 | 7.06 | $7.06 | — |
| 2022-08-05 | 7.06 | $7.06 | — |
| 2022-08-04 | 7.06 | $7.06 | — |
| 2022-08-03 | 7.06 | $7.06 | — |
| 2022-08-02 | 7.06 | $7.06 | — |
| 2022-08-01 | 7.06 | $7.06 | — |
| 2022-07-29 | 7.06 | $7.06 | — |
| 2022-07-28 | 7.06 | $7.06 | — |
| 2022-07-27 | 7.06 | $7.06 | — |
| 2022-07-26 | 7.06 | $7.06 | — |
| 2022-07-25 | 7.06 | $7.06 | — |
| 2022-07-22 | 7.06 | $7.06 | — |
| 2022-07-21 | 7.06 | $7.06 | — |
| 2022-07-20 | 7.06 | $7.06 | — |
| 2022-07-19 | 7.06 | $7.06 | — |
| 2022-07-18 | 7.06 | $7.06 | — |
| 2022-07-15 | 7.06 | $7.06 | — |
| 2022-07-14 | 7.06 | $7.06 | — |
| 2022-07-13 | 7.06 | $7.06 | — |
| 2022-07-12 | 7.06 | $7.06 | — |
| 2022-07-11 | 7.06 | $7.06 | — |
| 2022-07-08 | 7.06 | $7.06 | — |
| 2022-07-07 | 7.06 | $7.06 | — |
| 2022-07-06 | 7.06 | $7.06 | — |
| 2022-07-05 | 7.06 | $7.06 | — |
| 2022-07-01 | 7.06 | $7.06 | — |
| 2022-06-30 | 7.06 | $7.06 | — |
| 2022-06-29 | 7.06 | $7.06 | — |
| 2022-06-28 | 7.06 | $7.06 | — |
| 2022-06-27 | 7.06 | $7.06 | — |
| 2022-06-24 | 7.06 | $7.06 | — |
| 2022-06-23 | 7.06 | $7.06 | — |
| 2022-06-22 | 7.06 | $7.06 | — |
| 2022-06-21 | 7.06 | $7.06 | — |
| 2022-06-17 | 7.06 | $7.06 | — |
| 2022-06-16 | 7.06 | $7.06 | — |
| 2022-06-15 | 7.06 | $7.06 | — |
| 2022-06-14 | 7.06 | $7.06 | — |
| 2022-06-13 | 7.06 | $7.06 | — |
| 2022-06-10 | 7.06 | $7.06 | — |
| 2022-06-09 | 7.06 | $7.06 | — |
| 2022-06-08 | 7.07 | $7.06 | — |
| 2022-06-07 | 7.07 | $7.06 | — |
| 2022-06-06 | 7.07 | $7.06 | — |
| 2022-06-03 | 7.07 | $7.06 | — |
| 2022-06-02 | 7.07 | $7.06 | — |
| 2022-06-01 | 7.07 | $7.06 | — |
| 2022-05-31 | 7.07 | $7.06 | — |
| 2022-05-27 | 7.07 | $7.06 | — |
| 2022-05-26 | 7.07 | $7.06 | — |
| 2022-05-25 | 7.07 | $7.06 | — |
| 2022-05-24 | 7.07 | $7.06 | — |
| 2022-05-23 | 7.07 | $7.06 | — |
| 2022-05-20 | 7.07 | $7.06 | — |
| 2022-05-19 | 7.07 | $7.06 | — |
| 2022-05-18 | 7.07 | $7.06 | — |
| 2022-05-17 | 7.07 | $7.06 | — |
| 2022-05-16 | 7.07 | $7.06 | — |
| 2022-05-13 | 7.07 | $7.06 | — |
| 2022-05-12 | 7.07 | $7.06 | — |
| 2022-05-11 | 7.07 | $7.06 | — |
| 2022-05-10 | 7.08 | $7.06 | — |
| 2022-05-09 | 7.08 | $7.06 | — |
| 2022-05-06 | 7.08 | $7.06 | — |
| 2022-05-05 | 7.08 | $7.06 | — |
| 2022-05-04 | 7.08 | $7.06 | — |
| 2022-05-03 | 7.08 | $7.06 | — |
| 2022-05-02 | 7.08 | $7.06 | — |
| 2022-04-29 | 7.08 | $7.06 | — |
| 2022-04-28 | 7.08 | $7.06 | — |
| 2022-04-27 | 7.08 | $7.06 | — |
| 2022-04-26 | 7.08 | $7.06 | — |
| 2022-04-25 | 7.08 | $7.06 | — |
| 2022-04-22 | 7.08 | $7.06 | — |
| 2022-04-21 | 7.08 | $7.06 | — |
| 2022-04-20 | 7.08 | $7.06 | — |
| 2022-04-19 | 7.08 | $7.06 | — |
| 2022-04-18 | 7.08 | $7.06 | — |
| 2022-04-14 | 7.08 | $7.06 | — |
| 2022-04-13 | 7.07 | $7.06 | — |
| 2022-04-12 | 7.07 | $7.06 | — |
| 2022-04-11 | 7.07 | $7.06 | — |
| 2022-04-08 | 7.07 | $7.06 | — |
| 2022-04-07 | 7.06 | $7.06 | — |
| 2022-04-06 | 7.06 | $7.06 | — |
| 2022-04-05 | 7.05 | $7.06 | — |
| 2022-04-04 | 7.05 | $7.06 | 1600 |
| 2022-04-01 | 7.04 | $7.05 | — |
| 2022-03-31 | 7.04 | $7.05 | — |
| 2022-03-30 | 7.03 | $7.05 | — |
| 2022-03-29 | 7.03 | $7.05 | — |
| 2022-03-28 | 7.02 | $7.05 | — |
| 2022-03-25 | 7.01 | $7.05 | — |
| 2022-03-24 | 7.01 | $7.05 | — |
| 2022-03-23 | 7.00 | $7.05 | — |
| 2022-03-22 | 7.00 | $7.05 | — |
| 2022-03-21 | 6.99 | $7.05 | — |
| 2022-03-18 | 6.98 | $7.05 | — |
| 2022-03-17 | 6.98 | $7.05 | — |
| 2022-03-16 | 6.97 | $7.05 | — |
| 2022-03-15 | 6.97 | $7.05 | — |
| 2022-03-14 | 6.97 | $7.05 | — |
| 2022-03-11 | 6.97 | $7.05 | — |
| 2022-03-10 | 6.97 | $7.05 | — |
| 2022-03-09 | 6.98 | $7.05 | — |
| 2022-03-08 | 6.99 | $7.05 | — |
| 2022-03-07 | 7.01 | $7.05 | — |
| 2022-03-04 | 7.03 | $7.05 | — |
| 2022-03-03 | 7.06 | $7.05 | — |
| 2022-03-02 | 7.10 | $7.05 | — |
| 2022-03-01 | 7.16 | $7.05 | — |
| 2022-02-28 | 7.23 | $7.05 | — |
| 2022-02-25 | 7.32 | $7.05 | 700 |
| 2022-02-24 | 7.43 | $7.50 | — |
| 2022-02-23 | 7.42 | $7.50 | — |
| 2022-02-22 | 7.41 | $7.50 | — |
| 2022-02-18 | 7.41 | $7.50 | — |
| 2022-02-17 | 7.40 | $7.50 | — |
| 2022-02-16 | 7.40 | $7.50 | — |
| 2022-02-15 | 7.40 | $7.50 | — |
| 2022-02-14 | 7.40 | $7.50 | — |
| 2022-02-11 | 7.40 | $7.50 | — |
| 2022-02-10 | 7.41 | $7.50 | — |
| 2022-02-09 | 7.42 | $7.50 | — |
| 2022-02-08 | 7.45 | $7.50 | 500 |
| 2022-02-07 | 7.47 | $7.50 | — |
| 2022-02-04 | 7.51 | $7.50 | 200 |
| 2022-02-03 | 7.56 | $8.05 | 300 |
| 2022-02-02 | 7.46 | $7.50 | — |
| 2022-02-01 | 7.50 | $7.50 | — |
| 2022-01-31 | 7.56 | $7.50 | — |
| 2022-01-28 | 7.64 | $7.50 | — |
| 2022-01-27 | 7.74 | $7.50 | — |
| 2022-01-26 | 7.86 | $7.50 | — |
| 2022-01-25 | 8.02 | $7.50 | 200 |
| 2022-01-24 | 8.20 | $8.25 | — |
| 2022-01-21 | 8.20 | $8.25 | — |
| 2022-01-20 | 8.19 | $8.25 | — |
| 2022-01-19 | 8.18 | $8.25 | — |
| 2022-01-18 | 8.17 | $8.25 | — |
| 2022-01-14 | 8.16 | $8.25 | — |
| 2022-01-13 | 8.15 | $8.25 | — |
| 2022-01-12 | 8.13 | $8.25 | — |
| 2022-01-11 | 8.12 | $8.25 | — |
| 2022-01-10 | 8.10 | $8.25 | — |
| 2022-01-07 | 8.08 | $8.25 | — |
| 2022-01-06 | 8.06 | $8.25 | — |
| 2022-01-05 | 8.04 | $8.25 | — |
| 2022-01-04 | 8.01 | $8.25 | — |
| 2022-01-03 | 7.99 | $8.25 | — |
| 2021-12-31 | 7.96 | $8.25 | 700 |
| 2021-12-30 | 7.92 | $8.00 | — |
| 2021-12-29 | 7.96 | $8.00 | — |
| 2021-12-28 | 8.02 | $8.00 | — |
| 2021-12-27 | 8.09 | $8.00 | — |
| 2021-12-23 | 8.18 | $8.00 | — |
| 2021-12-22 | 8.29 | $8.00 | — |
| 2021-12-21 | 8.43 | $8.00 | — |
| 2021-12-20 | 8.60 | $8.00 | 8300 |
| 2021-12-17 | 8.81 | $8.00 | — |
| 2021-12-16 | 9.06 | $8.00 | 28800 |
| 2021-12-15 | 9.37 | $8.00 | 29500 |
| 2021-12-14 | 9.73 | $9.56 | 28300 |
| 2021-12-13 | 9.67 | $9.56 | — |
| 2021-12-10 | 9.60 | $9.56 | — |
| 2021-12-09 | 9.49 | $9.56 | 28600 |
| 2021-12-08 | 9.35 | $9.56 | — |
| 2021-12-07 | 9.18 | $9.56 | — |
| 2021-12-06 | 8.96 | $9.56 | 2100 |
| 2021-12-03 | 8.69 | $9.24 | — |
| 2021-12-02 | 8.45 | $9.24 | — |
| 2021-12-01 | 8.16 | $9.24 | 5500 |
| 2021-11-30 | 7.81 | $8.76 | — |
| 2021-11-29 | 7.53 | $8.76 | 300 |
| 2021-11-26 | 7.19 | $7.00 | — |
| 2021-11-24 | 7.34 | $7.00 | — |
| 2021-11-23 | 7.53 | $7.00 | — |
| 2021-11-22 | 7.77 | $7.00 | — |
| 2021-11-19 | 8.06 | $7.00 | — |
| 2021-11-18 | 8.41 | $7.00 | 300 |
| 2021-11-17 | 8.83 | $8.00 | — |
| 2021-11-16 | 9.03 | $8.00 | 400 |
| 2021-11-15 | 9.26 | $9.15 | 1200 |
| 2021-11-12 | 9.17 | $9.15 | 300 |
| 2021-11-11 | 9.05 | $9.38 | — |
| 2021-11-10 | 8.82 | $9.38 | — |
| 2021-11-09 | 8.54 | $9.38 | — |
| 2021-11-08 | 8.18 | $9.38 | — |
| 2021-11-05 | 7.75 | $9.38 | 400 |
| 2021-11-04 | 7.22 | $7.32 | 100 |
| 2021-11-03 | 7.23 | $7.16 | — |
| 2021-11-02 | 7.30 | $7.16 | — |
| 2021-11-01 | 7.38 | $7.16 | — |
| 2021-10-29 | 7.48 | $7.16 | — |
| 2021-10-28 | 7.60 | $7.16 | 200 |
| 2021-10-27 | 7.75 | $7.20 | — |
| 2021-10-26 | 7.92 | $7.20 | 100 |
| 2021-10-25 | 8.13 | $8.00 | — |
| 2021-10-22 | 8.12 | $8.00 | — |
| 2021-10-21 | 8.11 | $8.00 | — |
| 2021-10-20 | 8.09 | $8.00 | — |
| 2021-10-19 | 8.06 | $8.00 | — |
| 2021-10-18 | 8.03 | $8.00 | — |
| 2021-10-15 | 7.98 | $8.00 | — |
| 2021-10-14 | 7.91 | $8.00 | — |
| 2021-10-13 | 7.83 | $8.00 | — |
| 2021-10-12 | 7.73 | $8.00 | — |
| 2021-10-11 | 7.60 | $8.00 | 900 |
| 2021-10-08 | 7.44 | $8.20 | — |
| 2021-10-07 | 7.18 | $8.20 | 300 |
| 2021-10-06 | 6.87 | $7.00 | — |
| 2021-10-05 | 6.87 | $7.00 | — |
| 2021-10-04 | 6.88 | $7.00 | — |
| 2021-10-01 | 6.88 | $7.00 | — |
| 2021-09-30 | 6.89 | $7.00 | — |
| 2021-09-29 | 6.91 | $7.00 | — |
| 2021-09-28 | 6.94 | $7.00 | — |
| 2021-09-27 | 6.97 | $7.00 | — |
| 2021-09-24 | 7.01 | $7.00 | — |
| 2021-09-23 | 7.07 | $7.00 | — |
| 2021-09-22 | 7.14 | $7.00 | — |
| 2021-09-21 | 7.22 | $7.00 | — |
| 2021-09-20 | 7.33 | $7.00 | — |
| 2021-09-17 | 7.46 | $7.00 | — |
| 2021-09-16 | 7.62 | $7.00 | 300 |
| 2021-09-15 | 7.82 | $7.00 | 200 |
| 2021-09-14 | 8.05 | $7.70 | 17100 |
| 2021-09-13 | 8.11 | $7.70 | — |
| 2021-09-10 | 8.18 | $7.70 | — |
| 2021-09-09 | 8.26 | $7.70 | — |
| 2021-09-08 | 8.35 | $7.70 | 700 |
| 2021-09-07 | 8.45 | $8.37 | 800 |
| 2021-09-03 | 8.35 | $8.30 | — |
| 2021-09-02 | 8.24 | $8.30 | — |
| 2021-09-01 | 8.10 | $8.30 | — |
| 2021-08-31 | 7.92 | $8.30 | — |
| 2021-08-30 | 7.70 | $8.30 | — |
| 2021-08-27 | 7.42 | $8.30 | — |
| 2021-08-26 | 7.07 | $8.30 | 200 |
| 2021-08-25 | 6.65 | $6.53 | — |
| 2021-08-24 | 6.69 | $6.53 | — |
| 2021-08-23 | 6.75 | $6.53 | — |
| 2021-08-20 | 6.81 | $6.53 | — |
| 2021-08-19 | 6.89 | $6.53 | — |
| 2021-08-18 | 6.99 | $6.53 | — |
| 2021-08-17 | 7.11 | $6.53 | 100 |
| 2021-08-16 | 7.25 | $8.20 | 400 |
| 2021-08-13 | 6.88 | $6.19 | — |
| 2021-08-12 | 7.07 | $6.19 | — |
| 2021-08-11 | 7.31 | $6.19 | 300 |
| 2021-08-10 | 7.58 | $8.40 | — |
| 2021-08-09 | 7.21 | $8.40 | — |
| 2021-08-06 | 6.76 | $8.40 | 200 |
| 2021-08-05 | 6.21 | $6.29 | — |
| 2021-08-04 | 6.20 | $6.29 | — |
| 2021-08-03 | 6.20 | $6.29 | — |
| 2021-08-02 | 6.20 | $6.29 | — |
| 2021-07-30 | 6.20 | $6.29 | 500 |
| 2021-07-29 | 6.20 | $6.29 | — |
| 2021-07-28 | 6.21 | $6.29 | — |
| 2021-07-27 | 6.23 | $6.29 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.23
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.12
Maximum
94.04
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 53.23 | $18.00 | 2000 |
| 2026-07-23 | 53.23 | $18.00 | 2000 |
| 2026-07-22 | 53.23 | $18.00 | 2000 |
| 2026-07-21 | 53.23 | $18.00 | 2000 |
| 2026-07-20 | 53.23 | $18.00 | 2000 |
| 2026-07-17 | 53.23 | $18.00 | 2000 |
| 2026-07-16 | 53.23 | $18.00 | — |
| 2026-07-15 | 53.23 | $18.00 | 2000 |
| 2026-07-14 | 53.23 | $18.00 | 2000 |
| 2026-07-13 | 59.21 | $19.84 | 600 |
| 2026-07-10 | 59.45 | $19.91 | 1 |
| 2026-07-09 | 59.45 | $19.91 | 1 |
| 2026-07-08 | 59.45 | $19.91 | 1 |
| 2026-07-07 | 59.45 | $19.91 | 1 |
| 2026-07-06 | 59.45 | $19.91 | 1007 |
| 2026-07-02 | 44.72 | $14.00 | 10 |
| 2026-07-01 | 44.72 | $14.00 | 10 |
| 2026-06-30 | 44.72 | $14.00 | 10 |
| 2026-06-29 | 44.72 | $14.00 | 518 |
| 2026-06-26 | 86.02 | $23.59 | 600 |
| 2026-06-25 | 86.82 | $23.69 | 500 |
| 2026-06-24 | 66.39 | $16.76 | 100 |
| 2026-06-23 | 66.39 | $16.76 | 100 |
| 2026-06-22 | 66.39 | $16.76 | 100 |
| 2026-06-18 | 66.39 | $16.76 | 100 |
| 2026-06-17 | 66.39 | $16.76 | 100 |
| 2026-06-16 | 66.39 | $16.76 | 100 |
| 2026-06-15 | 66.39 | $16.76 | 100 |
| 2026-06-12 | 66.39 | $16.76 | 100 |
| 2026-06-11 | 51.39 | $14.68 | 27 |
| 2026-06-10 | 51.39 | $14.68 | — |
| 2026-06-09 | 51.39 | $14.68 | 1000 |
| 2026-06-08 | 44.32 | $13.99 | — |
| 2026-06-05 | 44.32 | $13.99 | 2020 |
| 2026-06-04 | 44.32 | $13.99 | — |
| 2026-06-03 | 44.32 | $13.99 | 200 |
| 2026-06-02 | 59.82 | $15.50 | 105 |
| 2026-06-01 | 58.92 | $15.40 | 27 |
| 2026-05-29 | 58.92 | $15.40 | 1804 |
| 2026-05-28 | 58.92 | $15.40 | 1804 |
| 2026-05-27 | 58.92 | $15.40 | 1804 |
| 2026-05-26 | 58.92 | $15.40 | 1804 |
| 2026-05-22 | 58.92 | $15.40 | 2000 |
| 2026-05-21 | 56.01 | $15.00 | 2 |
| 2026-05-20 | 56.01 | $15.00 | 2 |
| 2026-05-19 | 56.01 | $15.00 | 2 |
| 2026-05-18 | 56.01 | $15.00 | 2 |
| 2026-05-15 | 56.01 | $15.00 | 100 |
| 2026-05-14 | 56.01 | $15.00 | 2 |
| 2026-05-13 | 56.01 | $15.00 | 2 |
| 2026-05-12 | 56.01 | $15.00 | 100 |
| 2026-05-11 | 56.01 | $15.00 | 100 |
| 2026-05-08 | 56.01 | $15.00 | 100 |
| 2026-05-07 | 56.01 | $15.00 | — |
| 2026-05-06 | 56.01 | $15.00 | 4549 |
| 2026-05-05 | 39.11 | $12.10 | 15 |
| 2026-05-04 | 39.11 | $12.10 | 15 |
| 2026-05-01 | 39.11 | $12.10 | 15 |
| 2026-04-30 | 39.11 | $12.10 | 15 |
| 2026-04-29 | 39.11 | $12.10 | 15 |
| 2026-04-28 | 39.11 | $12.10 | 15 |
| 2026-04-27 | 39.11 | $12.10 | 200 |
| 2026-04-24 | 39.73 | $12.27 | 15 |
| 2026-04-23 | 39.73 | $12.27 | 15 |
| 2026-04-22 | 39.73 | $12.27 | 15 |
| 2026-04-21 | 39.73 | $12.27 | 15 |
| 2026-04-20 | 39.73 | $12.27 | — |
| 2026-04-17 | 39.73 | $12.27 | 15 |
| 2026-04-16 | 39.73 | $12.27 | 15 |
| 2026-04-15 | 39.73 | $12.27 | 15 |
| 2026-04-14 | 39.73 | $12.27 | 15 |
| 2026-04-13 | 57.37 | $17.46 | 5975 |
| 2026-04-10 | 26.29 | $12.27 | 15 |
| 2026-04-09 | 26.29 | $12.27 | 15 |
| 2026-04-08 | 26.29 | $12.27 | — |
| 2026-04-07 | 26.29 | $12.27 | 500 |
| 2026-04-06 | 45.77 | $15.99 | 15 |
| 2026-04-02 | 45.77 | $15.99 | 15 |
| 2026-04-01 | 45.77 | $15.99 | 15 |
| 2026-03-31 | 45.77 | $15.99 | 15 |
| 2026-03-30 | 45.77 | $15.99 | 15 |
| 2026-03-27 | 45.77 | $15.99 | 15 |
| 2026-03-26 | 45.77 | $15.99 | 15 |
| 2026-03-25 | 45.77 | $15.99 | 15 |
| 2026-03-24 | 45.77 | $15.99 | 15 |
| 2026-03-23 | 45.77 | $15.99 | 15 |
| 2026-03-20 | 45.77 | $15.99 | 15 |
| 2026-03-19 | 45.77 | $15.99 | 15 |
| 2026-03-18 | 45.77 | $15.99 | 256 |
| 2026-03-17 | 45.77 | $15.99 | 256 |
| 2026-03-16 | 45.77 | $15.99 | 400 |
| 2026-03-13 | 36.79 | $14.45 | 208 |
| 2026-03-12 | 48.09 | $16.75 | 100 |
| 2026-03-11 | 48.09 | $16.75 | 100 |
| 2026-03-10 | 38.00 | $15.40 | 700 |
| 2026-03-09 | 38.00 | $15.40 | 700 |
| 2026-03-06 | 38.00 | $15.40 | — |
| 2026-03-05 | 38.00 | $15.40 | 700 |
| 2026-03-04 | 38.00 | $15.40 | 7540 |
| 2026-03-03 | 61.73 | $18.85 | 700 |
| 2026-03-02 | 61.73 | $18.85 | 700 |
| 2026-02-27 | 61.73 | $18.85 | 700 |
| 2026-02-26 | 61.73 | $18.85 | 700 |
| 2026-02-25 | 61.73 | $18.85 | 700 |
| 2026-02-24 | 61.73 | $18.85 | 700 |
| 2026-02-23 | 61.73 | $18.85 | 700 |
| 2026-02-20 | 61.73 | $18.85 | — |
| 2026-02-19 | 61.73 | $18.85 | — |
| 2026-02-18 | 61.73 | $18.85 | — |
| 2026-02-17 | 61.73 | $18.85 | — |
| 2026-02-13 | 61.73 | $18.85 | — |
| 2026-02-12 | 61.73 | $18.85 | — |
| 2026-02-11 | 61.73 | $18.85 | — |
| 2026-02-10 | 61.73 | $18.85 | 2800 |
| 2026-02-09 | 56.85 | $17.50 | — |
| 2026-02-06 | 56.85 | $17.50 | 38 |
| 2026-02-05 | 56.85 | $17.50 | 300 |
| 2026-02-04 | 59.96 | $18.14 | 3401 |
| 2026-02-03 | 51.96 | $16.09 | 9523 |
| 2026-02-02 | 93.50 | $20.89 | 200 |
| 2026-01-30 | 93.50 | $20.89 | — |
| 2026-01-29 | 93.50 | $20.89 | 200 |
| 2026-01-28 | 93.50 | $20.89 | 237 |
| 2026-01-27 | 80.69 | $16.00 | 50 |
| 2026-01-26 | 80.69 | $16.00 | 50 |
| 2026-01-23 | 80.69 | $16.00 | 2 |
| 2026-01-22 | 80.69 | $16.00 | 2 |
| 2026-01-21 | 80.69 | $16.00 | 2 |
| 2026-01-20 | 80.69 | $16.00 | 5700 |
| 2026-01-16 | 80.69 | $16.00 | 1200 |
| 2026-01-15 | 69.54 | $14.70 | 100 |
| 2026-01-14 | 69.54 | $14.70 | 100 |
| 2026-01-13 | 69.54 | $14.70 | 700 |
| 2026-01-12 | 67.96 | $14.57 | 100 |
| 2026-01-09 | 67.96 | $14.57 | 100 |
| 2026-01-08 | 67.96 | $14.57 | 100 |
| 2026-01-07 | 67.96 | $14.57 | 100 |
| 2026-01-06 | 67.96 | $14.57 | — |
| 2026-01-05 | 67.96 | $14.57 | 1500 |
| 2026-01-02 | 69.60 | $14.65 | 4439 |
| 2025-12-31 | 67.25 | $14.40 | 500 |
| 2025-12-30 | 67.25 | $14.40 | 500 |
| 2025-12-29 | 67.25 | $14.40 | 500 |
| 2025-12-26 | 60.45 | $13.75 | 500 |
| 2025-12-24 | 60.45 | $13.75 | 502 |
| 2025-12-23 | 59.88 | $13.70 | 975 |
| 2025-12-22 | 59.88 | $13.70 | 975 |
| 2025-12-19 | 59.88 | $13.70 | 975 |
| 2025-12-18 | 59.88 | $13.70 | 975 |
| 2025-12-17 | 59.88 | $13.70 | 16936 |
| 2025-12-16 | 61.26 | $13.80 | 20660 |
| 2025-12-15 | 66.53 | $14.16 | — |
| 2025-12-12 | 66.53 | $14.16 | 4507 |
| 2025-12-11 | 55.75 | $13.03 | 800 |
| 2025-12-10 | 55.75 | $13.03 | 975 |
| 2025-12-09 | 34.29 | $11.76 | — |
| 2025-12-08 | 34.29 | $11.76 | 975 |
| 2025-12-05 | 34.29 | $11.76 | 975 |
| 2025-12-04 | 34.29 | $11.76 | 975 |
| 2025-12-03 | 34.29 | $11.76 | 975 |
| 2025-12-02 | 34.29 | $11.76 | 1225 |
| 2025-12-01 | 34.29 | $11.76 | 2615 |
| 2025-11-28 | 35.14 | $11.85 | — |
| 2025-11-26 | 35.14 | $11.85 | 200 |
| 2025-11-25 | 35.14 | $11.85 | — |
| 2025-11-24 | 35.14 | $11.85 | 200 |
| 2025-11-21 | 35.14 | $11.85 | 200 |
| 2025-11-20 | 35.14 | $11.85 | 200 |
| 2025-11-19 | 35.14 | $11.85 | 400 |
| 2025-11-18 | 63.70 | $14.20 | 8372 |
| 2025-11-17 | 63.70 | $14.20 | 8372 |
| 2025-11-14 | 63.70 | $14.20 | 8372 |
| 2025-11-13 | 63.70 | $14.20 | 10000 |
| 2025-11-12 | 54.78 | $13.50 | 10000 |
| 2025-11-11 | 57.46 | $13.64 | — |
| 2025-11-10 | 57.46 | $13.64 | 220 |
| 2025-11-07 | 49.68 | $13.15 | 6000 |
| 2025-11-06 | 52.08 | $13.28 | 900 |
| 2025-11-05 | 56.91 | $13.52 | 221 |
| 2025-11-04 | 47.47 | $13.03 | 17000 |
| 2025-11-03 | 49.14 | $13.11 | 7703 |
| 2025-10-31 | 48.93 | $13.10 | — |
| 2025-10-30 | 48.93 | $13.10 | — |
| 2025-10-29 | 48.93 | $13.10 | — |
| 2025-10-28 | 48.93 | $13.10 | 13500 |
| 2025-10-27 | 49.78 | $13.15 | 10000 |
| 2025-10-24 | 49.61 | $13.14 | — |
| 2025-10-23 | 49.61 | $13.14 | — |
| 2025-10-22 | 49.61 | $13.14 | — |
| 2025-10-21 | 49.61 | $13.14 | 500 |
| 2025-10-20 | 51.13 | $13.25 | — |
| 2025-10-17 | 51.13 | $13.25 | — |
| 2025-10-16 | 51.13 | $13.25 | — |
| 2025-10-15 | 51.13 | $13.25 | — |
| 2025-10-14 | 51.13 | $13.25 | — |
| 2025-10-13 | 51.13 | $13.25 | — |
| 2025-10-10 | 51.13 | $13.25 | — |
| 2025-10-09 | 51.13 | $13.25 | 200 |
| 2025-10-08 | 52.98 | $13.44 | 100 |
| 2025-10-07 | 53.08 | $13.45 | 500 |
| 2025-10-06 | 52.34 | $13.36 | 5200 |
| 2025-10-03 | 52.96 | $13.43 | — |
| 2025-10-02 | 52.96 | $13.43 | 500 |
| 2025-10-01 | 54.37 | $13.60 | 2000 |
| 2025-09-30 | 49.90 | $13.00 | — |
| 2025-09-29 | 49.90 | $13.00 | — |
| 2025-09-26 | 49.90 | $13.00 | — |
| 2025-09-25 | 49.90 | $13.00 | 200 |
| 2025-09-24 | 58.26 | $14.08 | 13500 |
| 2025-09-23 | 56.59 | $13.82 | 2200 |
| 2025-09-22 | 71.60 | $15.26 | — |
| 2025-09-19 | 71.60 | $15.26 | 15900 |
| 2025-09-18 | 50.57 | $12.70 | — |
| 2025-09-17 | 50.57 | $12.70 | — |
| 2025-09-16 | 50.57 | $12.70 | 1400 |
| 2025-09-15 | 57.73 | $13.20 | — |
| 2025-09-12 | 57.73 | $13.20 | — |
| 2025-09-11 | 57.73 | $13.20 | 2200 |
| 2025-09-10 | 55.58 | $13.00 | 2400 |
| 2025-09-09 | 54.47 | $12.90 | 12300 |
| 2025-09-08 | 66.76 | $13.68 | 400 |
| 2025-09-05 | 55.19 | $12.74 | — |
| 2025-09-04 | 55.19 | $12.74 | — |
| 2025-09-03 | 55.19 | $12.74 | — |
| 2025-09-02 | 55.19 | $12.74 | — |
| 2025-08-29 | 55.19 | $12.74 | — |
| 2025-08-28 | 55.19 | $12.74 | — |
| 2025-08-27 | 55.19 | $12.74 | — |
| 2025-08-26 | 55.19 | $12.74 | — |
| 2025-08-25 | 55.19 | $12.74 | — |
| 2025-08-22 | 55.19 | $12.74 | — |
| 2025-08-21 | 55.19 | $12.74 | — |
| 2025-08-20 | 55.19 | $12.74 | — |
| 2025-08-19 | 55.19 | $12.74 | — |
| 2025-08-18 | 55.19 | $12.74 | — |
| 2025-08-15 | 55.19 | $12.74 | — |
| 2025-08-14 | 55.19 | $12.74 | — |
| 2025-08-13 | 55.19 | $12.74 | 100 |
| 2025-08-12 | 52.15 | $12.33 | 100 |
| 2025-08-11 | 52.15 | $12.33 | — |
| 2025-08-08 | 52.15 | $12.33 | 200 |
| 2025-08-07 | 45.86 | $11.51 | 800 |
| 2025-08-06 | 56.54 | $12.75 | 2100 |
| 2025-08-05 | 38.40 | $11.10 | — |
| 2025-08-04 | 38.40 | $11.10 | 200 |
| 2025-08-01 | 56.25 | $12.49 | 100 |
| 2025-07-31 | 48.18 | $12.00 | — |
| 2025-07-30 | 48.18 | $12.00 | — |
| 2025-07-29 | 48.18 | $12.00 | — |
| 2025-07-28 | 48.18 | $12.00 | 5500 |
| 2025-07-25 | 48.18 | $12.00 | 5500 |
| 2025-07-24 | 54.53 | $12.40 | — |
| 2025-07-23 | 54.53 | $12.40 | 1000 |
| 2025-07-22 | 57.98 | $12.60 | 3300 |
| 2025-07-21 | 48.74 | $12.00 | — |
| 2025-07-18 | 48.74 | $12.00 | 4100 |
| 2025-07-17 | 60.81 | $12.60 | 2400 |
| 2025-07-16 | 48.76 | $12.00 | — |
| 2025-07-15 | 48.76 | $12.00 | 3300 |
| 2025-07-14 | 83.51 | $12.90 | — |
| 2025-07-11 | 83.51 | $12.90 | — |
| 2025-07-10 | 83.51 | $12.90 | — |
| 2025-07-09 | 83.51 | $12.90 | — |
| 2025-07-08 | 83.51 | $12.90 | — |
| 2025-07-07 | 83.51 | $12.90 | — |
| 2025-07-03 | 83.51 | $12.90 | 7800 |
| 2025-07-02 | 60.14 | $11.84 | — |
| 2025-07-01 | 60.14 | $11.84 | — |
| 2025-06-30 | 60.14 | $11.84 | — |
| 2025-06-27 | 60.14 | $11.84 | — |
| 2025-06-26 | 60.14 | $11.84 | — |
| 2025-06-25 | 60.14 | $11.84 | — |
| 2025-06-24 | 60.14 | $11.84 | — |
| 2025-06-23 | 60.14 | $11.84 | — |
| 2025-06-20 | 60.14 | $11.84 | — |
| 2025-06-18 | 60.14 | $11.84 | — |
| 2025-06-17 | 60.14 | $11.84 | — |
| 2025-06-16 | 60.14 | $11.84 | — |
| 2025-06-13 | 60.14 | $11.84 | — |
| 2025-06-12 | 60.14 | $11.84 | — |
| 2025-06-11 | 60.14 | $11.84 | — |
| 2025-06-10 | 60.14 | $11.84 | — |
| 2025-06-09 | 60.14 | $11.84 | — |
| 2025-06-06 | 60.14 | $11.84 | — |
| 2025-06-05 | 60.14 | $11.84 | — |
| 2025-06-04 | 60.14 | $11.84 | — |
| 2025-06-03 | 60.14 | $11.84 | — |
| 2025-06-02 | 60.14 | $11.84 | — |
| 2025-05-30 | 60.14 | $11.84 | — |
| 2025-05-29 | 60.14 | $11.84 | 400 |
| 2025-05-28 | 42.37 | $11.05 | — |
| 2025-05-27 | 42.37 | $11.05 | — |
| 2025-05-23 | 42.37 | $11.05 | — |
| 2025-05-22 | 42.37 | $11.05 | — |
| 2025-05-21 | 42.37 | $11.05 | — |
| 2025-05-20 | 42.37 | $11.05 | — |
| 2025-05-19 | 42.37 | $11.05 | — |
| 2025-05-16 | 42.37 | $11.05 | — |
| 2025-05-15 | 42.37 | $11.05 | — |
| 2025-05-14 | 42.37 | $11.05 | — |
| 2025-05-13 | 42.37 | $11.05 | — |
| 2025-05-12 | 42.37 | $11.05 | — |
| 2025-05-09 | 42.37 | $11.05 | — |
| 2025-05-08 | 42.37 | $11.05 | 500 |
| 2025-05-07 | 57.37 | $12.00 | — |
| 2025-05-06 | 57.37 | $12.00 | — |
| 2025-05-05 | 57.37 | $12.00 | 500 |
| 2025-05-02 | 57.37 | $12.00 | 500 |
| 2025-05-01 | 57.37 | $12.00 | — |
| 2025-04-30 | 57.37 | $12.00 | — |
| 2025-04-29 | 57.37 | $12.00 | — |
| 2025-04-28 | 57.37 | $12.00 | 300 |
| 2025-04-25 | 57.37 | $12.00 | — |
| 2025-04-24 | 57.37 | $12.00 | — |
| 2025-04-23 | 57.37 | $12.00 | — |
| 2025-04-22 | 57.37 | $12.00 | — |
| 2025-04-21 | 57.37 | $12.00 | 100 |
| 2025-04-17 | 46.01 | $10.90 | — |
| 2025-04-16 | 46.01 | $10.90 | — |
| 2025-04-15 | 46.01 | $10.90 | — |
| 2025-04-14 | 46.01 | $10.90 | — |
| 2025-04-11 | 46.01 | $10.90 | 300 |
| 2025-04-10 | 51.19 | $11.44 | — |
| 2025-04-09 | 51.19 | $11.44 | 5400 |
| 2025-04-08 | 57.23 | $12.00 | — |
| 2025-04-07 | 57.23 | $12.00 | 300 |
| 2025-04-04 | 50.01 | $11.24 | 1300 |
| 2025-04-03 | 51.42 | $11.37 | 1000 |
| 2025-04-02 | 51.42 | $11.37 | 300 |
| 2025-04-01 | 20.96 | $9.40 | — |
| 2025-03-31 | 20.96 | $9.40 | — |
| 2025-03-28 | 20.96 | $9.40 | — |
| 2025-03-27 | 20.96 | $9.40 | — |
| 2025-03-26 | 20.96 | $9.40 | — |
| 2025-03-25 | 20.96 | $9.40 | — |
| 2025-03-24 | 20.96 | $9.40 | — |
| 2025-03-21 | 20.96 | $9.40 | — |
| 2025-03-20 | 20.96 | $9.40 | 2000 |
| 2025-03-19 | 43.81 | $12.00 | 2600 |
| 2025-03-18 | 43.81 | $12.00 | — |
| 2025-03-17 | 43.81 | $12.00 | 2700 |
| 2025-03-14 | 33.25 | $11.56 | — |
| 2025-03-13 | 33.25 | $11.56 | — |
| 2025-03-12 | 33.25 | $11.56 | — |
| 2025-03-11 | 33.25 | $11.56 | — |
| 2025-03-10 | 33.25 | $11.56 | 1800 |
| 2025-03-07 | 56.35 | $12.80 | — |
| 2025-03-06 | 56.35 | $12.80 | — |
| 2025-03-05 | 56.35 | $12.80 | — |
| 2025-03-04 | 56.35 | $12.80 | — |
| 2025-03-03 | 56.35 | $12.80 | — |
| 2025-02-28 | 56.35 | $12.80 | — |
| 2025-02-27 | 56.35 | $12.80 | 200 |
| 2025-02-26 | 52.64 | $12.60 | 400 |
| 2025-02-25 | 62.77 | $13.00 | — |
| 2025-02-24 | 62.77 | $13.00 | — |
| 2025-02-21 | 62.77 | $13.00 | 500 |
| 2025-02-20 | 64.09 | $13.05 | — |
| 2025-02-19 | 64.09 | $13.05 | — |
| 2025-02-18 | 64.09 | $13.05 | 100 |
| 2025-02-14 | 63.02 | $12.97 | — |
| 2025-02-13 | 63.02 | $12.97 | — |
| 2025-02-12 | 63.02 | $12.97 | — |
| 2025-02-11 | 63.02 | $12.97 | — |
| 2025-02-10 | 63.02 | $12.97 | — |
| 2025-02-07 | 63.02 | $12.97 | 1200 |
| 2025-02-06 | 59.48 | $12.65 | — |
| 2025-02-05 | 59.48 | $12.65 | — |
| 2025-02-04 | 59.48 | $12.65 | 800 |
| 2025-02-03 | 59.37 | $12.64 | 100 |
| 2025-01-31 | 57.93 | $12.50 | 800 |
| 2025-01-30 | 60.71 | $12.69 | — |
| 2025-01-29 | 60.71 | $12.69 | 600 |
| 2025-01-28 | 50.74 | $11.80 | 1300 |
| 2025-01-27 | 49.92 | $11.74 | 1900 |
| 2025-01-24 | 52.25 | $11.91 | 700 |
| 2025-01-23 | 47.47 | $11.56 | 500 |
| 2025-01-22 | 47.47 | $11.56 | 3600 |
| 2025-01-21 | 48.21 | $11.62 | 900 |
| 2025-01-17 | 65.95 | $12.70 | — |
| 2025-01-16 | 65.95 | $12.70 | — |
| 2025-01-15 | 65.95 | $12.70 | — |
| 2025-01-14 | 65.95 | $12.70 | — |
| 2025-01-13 | 65.95 | $12.70 | — |
| 2025-01-10 | 65.95 | $12.70 | — |
| 2025-01-08 | 65.95 | $12.70 | 700 |
| 2025-01-07 | 66.11 | $12.71 | 2700 |
| 2025-01-06 | 61.39 | $12.17 | — |
| 2025-01-03 | 61.39 | $12.17 | 4400 |
| 2025-01-02 | 56.64 | $11.70 | 2600 |
| 2024-12-31 | 66.57 | $12.30 | — |
| 2024-12-30 | 66.57 | $12.30 | 5500 |
| 2024-12-27 | 74.41 | $12.70 | — |
| 2024-12-26 | 74.41 | $12.70 | — |
| 2024-12-24 | 74.41 | $12.70 | — |
| 2024-12-23 | 74.41 | $12.70 | 2300 |
| 2024-12-20 | 80.19 | $13.00 | 7700 |
| 2024-12-19 | 67.35 | $11.40 | 2700 |
| 2024-12-18 | 66.04 | $11.30 | 2000 |
| 2024-12-17 | 68.93 | $11.41 | — |
| 2024-12-16 | 68.93 | $11.41 | — |
| 2024-12-13 | 68.93 | $11.41 | 1000 |
| 2024-12-12 | 68.39 | $11.36 | 5500 |
| 2024-12-11 | 68.39 | $11.36 | 5000 |
| 2024-12-10 | 65.59 | $11.10 | 300 |
| 2024-12-09 | 64.45 | $11.00 | 2700 |
| 2024-12-06 | 62.80 | $10.86 | 100 |
| 2024-12-05 | 64.01 | $10.92 | — |
| 2024-12-04 | 64.01 | $10.92 | — |
| 2024-12-03 | 64.01 | $10.92 | 9900 |
| 2024-12-02 | 63.50 | $10.87 | 2000 |
| 2024-11-29 | 64.01 | $10.90 | 6600 |
| 2024-11-27 | 66.72 | $11.06 | 14900 |
| 2024-11-26 | 66.21 | $11.00 | 25000 |
| 2024-11-25 | 66.21 | $11.00 | 23000 |
| 2024-11-22 | 61.41 | $10.46 | 14200 |
| 2024-11-21 | 59.59 | $10.28 | 16400 |
| 2024-11-20 | 54.37 | $9.82 | 1100 |
| 2024-11-19 | 54.12 | $9.80 | 1300 |
| 2024-11-18 | 51.79 | $9.61 | 300 |
| 2024-11-15 | 47.95 | $9.32 | 34300 |
| 2024-11-14 | 49.90 | $9.47 | 1100 |
| 2024-11-13 | 50.42 | $9.51 | 9900 |
| 2024-11-12 | 51.97 | $9.63 | 15400 |
| 2024-11-11 | 52.73 | $9.69 | 800 |
| 2024-11-08 | 53.49 | $9.75 | 1400 |
| 2024-11-07 | 56.01 | $9.95 | 300 |
| 2024-11-06 | 53.62 | $9.72 | 1100 |
| 2024-11-05 | 53.41 | $9.70 | 200 |
| 2024-11-04 | 58.42 | $10.10 | — |
| 2024-11-01 | 58.42 | $10.10 | — |
| 2024-10-31 | 58.42 | $10.10 | 100 |
| 2024-10-30 | 52.17 | $9.45 | 3100 |
| 2024-10-29 | 51.64 | $9.40 | — |
| 2024-10-28 | 51.64 | $9.40 | — |
| 2024-10-25 | 51.64 | $9.40 | 9500 |
| 2024-10-24 | 57.07 | $9.90 | 800 |
| 2024-10-23 | 45.11 | $8.81 | — |
| 2024-10-22 | 45.11 | $8.81 | 100 |
| 2024-10-21 | 46.40 | $8.93 | 100 |
| 2024-10-18 | 45.66 | $8.87 | 800 |
| 2024-10-17 | 52.89 | $9.50 | — |
| 2024-10-16 | 52.89 | $9.50 | — |
| 2024-10-15 | 52.89 | $9.50 | — |
| 2024-10-14 | 52.89 | $9.50 | 100 |
| 2024-10-11 | 10.97 | $7.20 | — |
| 2024-10-10 | 10.97 | $7.20 | — |
| 2024-10-09 | 10.97 | $7.20 | — |
| 2024-10-08 | 10.97 | $7.20 | 3600 |
| 2024-10-07 | 21.45 | $8.75 | — |
| 2024-10-04 | 21.45 | $8.75 | — |
| 2024-10-03 | 21.45 | $8.75 | 100 |
| 2024-10-02 | 24.13 | $8.96 | — |
| 2024-10-01 | 24.13 | $8.96 | 100 |
| 2024-09-30 | 24.13 | $8.96 | — |
| 2024-09-27 | 24.13 | $8.96 | 200 |
| 2024-09-26 | 15.55 | $8.75 | 10000 |
| 2024-09-25 | 37.30 | $9.89 | — |
| 2024-09-24 | 37.30 | $9.89 | — |
| 2024-09-23 | 37.30 | $9.89 | — |
| 2024-09-20 | 37.30 | $9.89 | — |
| 2024-09-19 | 37.30 | $9.89 | — |
| 2024-09-18 | 37.30 | $9.89 | — |
| 2024-09-17 | 37.30 | $9.89 | — |
| 2024-09-16 | 37.30 | $9.89 | — |
| 2024-09-13 | 37.30 | $9.89 | — |
| 2024-09-12 | 37.30 | $9.89 | — |
| 2024-09-11 | 37.30 | $9.89 | — |
| 2024-09-10 | 37.30 | $9.89 | — |
| 2024-09-09 | 37.30 | $9.89 | 100 |
| 2024-09-06 | 37.30 | $9.89 | — |
| 2024-09-05 | 37.30 | $9.89 | — |
| 2024-09-04 | 37.30 | $9.89 | 229100 |
| 2024-09-03 | 39.42 | $9.99 | — |
| 2024-08-30 | 39.42 | $9.99 | 300 |
| 2024-08-29 | 56.23 | $10.57 | — |
| 2024-08-28 | 56.23 | $10.57 | 100 |
| 2024-08-27 | 69.61 | $10.86 | — |
| 2024-08-26 | 69.61 | $10.86 | — |
| 2024-08-23 | 69.61 | $10.86 | — |
| 2024-08-22 | 69.61 | $10.86 | — |
| 2024-08-21 | 69.61 | $10.86 | — |
| 2024-08-20 | 69.61 | $10.86 | — |
| 2024-08-19 | 69.61 | $10.86 | — |
| 2024-08-16 | 69.61 | $10.86 | — |
| 2024-08-15 | 69.61 | $10.86 | 11600 |
| 2024-08-14 | 73.41 | $10.96 | 15700 |
| 2024-08-13 | 67.52 | $10.61 | 57400 |
| 2024-08-12 | 45.58 | $9.94 | — |
| 2024-08-09 | 45.58 | $9.94 | — |
| 2024-08-08 | 45.58 | $9.94 | 12900 |
| 2024-08-07 | 58.79 | $10.20 | — |
| 2024-08-06 | 58.79 | $10.20 | — |
| 2024-08-05 | 58.79 | $10.20 | — |
| 2024-08-02 | 58.79 | $10.20 | — |
| 2024-08-01 | 58.79 | $10.20 | — |
| 2024-07-31 | 58.79 | $10.20 | — |
| 2024-07-30 | 58.79 | $10.20 | — |
| 2024-07-29 | 58.79 | $10.20 | 500 |
| 2024-07-26 | 49.45 | $9.95 | — |
| 2024-07-25 | 49.45 | $9.95 | — |
| 2024-07-24 | 49.45 | $9.95 | — |
| 2024-07-23 | 49.45 | $9.95 | — |
| 2024-07-22 | 49.45 | $9.95 | — |
| 2024-07-19 | 49.45 | $9.95 | — |
| 2024-07-18 | 49.45 | $9.95 | — |
| 2024-07-17 | 49.45 | $9.95 | — |
| 2024-07-16 | 49.45 | $9.95 | — |
| 2024-07-15 | 49.45 | $9.95 | — |
| 2024-07-12 | 49.45 | $9.95 | — |
| 2024-07-11 | 49.45 | $9.95 | — |
| 2024-07-10 | 49.45 | $9.95 | — |
| 2024-07-09 | 49.45 | $9.95 | — |
| 2024-07-08 | 49.45 | $9.95 | — |
| 2024-07-05 | 49.45 | $9.95 | — |
| 2024-07-03 | 49.45 | $9.95 | — |
| 2024-07-02 | 49.45 | $9.95 | 300 |
| 2024-07-01 | 53.29 | $10.15 | — |
| 2024-06-28 | 53.29 | $10.15 | 5100 |
| 2024-06-27 | 50.70 | $10.00 | 5800 |
| 2024-06-26 | 23.98 | $9.00 | — |
| 2024-06-25 | 23.98 | $9.00 | — |
| 2024-06-24 | 23.98 | $9.00 | — |
| 2024-06-21 | 23.98 | $9.00 | — |
| 2024-06-20 | 23.98 | $9.00 | — |
| 2024-06-18 | 23.98 | $9.00 | — |
| 2024-06-17 | 23.98 | $9.00 | — |
| 2024-06-14 | 23.98 | $9.00 | — |
| 2024-06-13 | 23.98 | $9.00 | 400 |
| 2024-06-12 | 36.42 | $10.00 | 3600 |
| 2024-06-11 | 42.25 | $10.28 | 34900 |
| 2024-06-10 | 47.98 | $10.50 | — |
| 2024-06-07 | 47.98 | $10.50 | 100 |
| 2024-06-06 | 47.40 | $10.48 | — |
| 2024-06-05 | 47.40 | $10.48 | 5800 |
| 2024-06-04 | 58.36 | $10.85 | — |
| 2024-06-03 | 58.36 | $10.85 | — |
| 2024-05-31 | 58.36 | $10.85 | — |
| 2024-05-30 | 58.36 | $10.85 | — |
| 2024-05-29 | 58.36 | $10.85 | 500 |
| 2024-05-28 | 56.24 | $10.75 | — |
| 2024-05-24 | 56.24 | $10.75 | — |
| 2024-05-23 | 56.24 | $10.75 | 1900 |
| 2024-05-22 | 56.24 | $10.75 | — |
| 2024-05-21 | 56.24 | $10.75 | 5000 |
| 2024-05-20 | 62.38 | $11.00 | — |
| 2024-05-17 | 62.38 | $11.00 | 200 |
| 2024-05-16 | 64.94 | $11.10 | — |
| 2024-05-15 | 64.94 | $11.10 | — |
| 2024-05-14 | 64.94 | $11.10 | — |
| 2024-05-13 | 64.94 | $11.10 | — |
| 2024-05-10 | 64.94 | $11.10 | 6100 |
| 2024-05-09 | 43.96 | $9.92 | — |
| 2024-05-08 | 43.96 | $9.92 | — |
| 2024-05-07 | 43.96 | $9.92 | — |
| 2024-05-06 | 43.96 | $9.92 | — |
| 2024-05-03 | 43.96 | $9.92 | — |
| 2024-05-02 | 43.96 | $9.92 | — |
| 2024-05-01 | 43.96 | $9.92 | — |
| 2024-04-30 | 43.96 | $9.92 | — |
| 2024-04-29 | 43.96 | $9.92 | — |
| 2024-04-26 | 43.96 | $9.92 | — |
| 2024-04-25 | 43.96 | $9.92 | — |
| 2024-04-24 | 43.96 | $9.92 | — |
| 2024-04-23 | 43.96 | $9.92 | — |
| 2024-04-22 | 43.96 | $9.92 | — |
| 2024-04-19 | 43.96 | $9.92 | — |
| 2024-04-18 | 43.96 | $9.92 | 4100 |
| 2024-04-17 | 54.70 | $10.80 | 700 |
| 2024-04-16 | 62.63 | $11.28 | — |
| 2024-04-15 | 62.63 | $11.28 | 100 |
| 2024-04-12 | 62.63 | $11.28 | — |
| 2024-04-11 | 62.63 | $11.28 | 7600 |
| 2024-04-10 | 89.50 | $12.50 | — |
| 2024-04-09 | 89.50 | $12.50 | — |
| 2024-04-08 | 89.50 | $12.50 | 3600 |
| 2024-04-05 | 87.41 | $11.95 | 100 |
| 2024-04-04 | 85.41 | $11.55 | — |
| 2024-04-03 | 85.41 | $11.55 | 400 |
| 2024-04-02 | 85.41 | $11.55 | 1100 |
| 2024-04-01 | 83.62 | $11.23 | — |
| 2024-03-28 | 83.62 | $11.23 | — |
| 2024-03-27 | 83.62 | $11.23 | — |
| 2024-03-26 | 83.62 | $11.23 | 400 |
| 2024-03-25 | 71.08 | $9.84 | — |
| 2024-03-22 | 71.08 | $9.84 | — |
| 2024-03-21 | 71.08 | $9.84 | — |
| 2024-03-20 | 71.08 | $9.84 | — |
| 2024-03-19 | 71.08 | $9.84 | — |
| 2024-03-18 | 71.08 | $9.84 | — |
| 2024-03-15 | 71.08 | $9.84 | 8500 |
| 2024-03-14 | 71.08 | $9.84 | — |
| 2024-03-13 | 71.08 | $9.84 | 200 |
| 2024-03-12 | 72.09 | $9.88 | 4200 |
| 2024-03-11 | 77.81 | $10.10 | 800 |
| 2024-03-08 | 77.81 | $10.10 | 1000 |
| 2024-03-07 | 77.81 | $10.10 | 2500 |
| 2024-03-06 | 77.39 | $10.04 | 500 |
| 2024-03-05 | 77.12 | $10.00 | 2300 |
| 2024-03-04 | 66.78 | $8.92 | — |
| 2024-03-01 | 66.78 | $8.92 | 5800 |
| 2024-02-29 | 60.53 | $8.50 | — |
| 2024-02-28 | 60.53 | $8.50 | — |
| 2024-02-27 | 60.53 | $8.50 | — |
| 2024-02-26 | 60.53 | $8.50 | — |
| 2024-02-23 | 60.53 | $8.50 | — |
| 2024-02-22 | 60.53 | $8.50 | 18700 |
| 2024-02-21 | 55.39 | $8.15 | — |
| 2024-02-20 | 55.39 | $8.15 | — |
| 2024-02-16 | 55.39 | $8.15 | 5000 |
| 2024-02-15 | 47.70 | $7.69 | — |
| 2024-02-14 | 47.70 | $7.69 | — |
| 2024-02-13 | 47.70 | $7.69 | — |
| 2024-02-12 | 47.70 | $7.69 | — |
| 2024-02-09 | 47.70 | $7.69 | — |
| 2024-02-08 | 47.70 | $7.69 | 100 |
| 2024-02-07 | 48.50 | $7.75 | 4900 |
| 2024-02-06 | 48.50 | $7.75 | — |
| 2024-02-05 | 48.50 | $7.75 | 1300 |
| 2024-02-02 | 46.04 | $7.56 | 1700 |
| 2024-02-01 | 56.42 | $8.33 | 3300 |
| 2024-01-31 | 53.02 | $8.07 | — |
| 2024-01-30 | 53.02 | $8.07 | — |
| 2024-01-29 | 53.02 | $8.07 | — |
| 2024-01-26 | 53.02 | $8.07 | 3500 |
| 2024-01-25 | 48.91 | $7.74 | 5500 |
| 2024-01-24 | 61.46 | $8.55 | 1800 |
| 2024-01-23 | 61.46 | $8.55 | — |
| 2024-01-22 | 61.46 | $8.55 | 200 |
| 2024-01-19 | 61.46 | $8.55 | 600 |
| 2024-01-18 | 61.94 | $8.58 | — |
| 2024-01-17 | 61.94 | $8.58 | 21400 |
| 2024-01-16 | 62.97 | $8.65 | 44700 |
| 2024-01-12 | 65.19 | $8.80 | 25200 |
| 2024-01-11 | 62.06 | $8.43 | 200 |
| 2024-01-10 | 53.20 | $7.61 | — |
| 2024-01-09 | 53.20 | $7.61 | 900 |
| 2024-01-08 | 67.19 | $8.42 | 500 |
| 2024-01-05 | 57.66 | $7.69 | 300 |
| 2024-01-04 | 79.62 | $8.42 | — |
| 2024-01-03 | 79.62 | $8.42 | — |
| 2024-01-02 | 79.62 | $8.42 | — |
| 2023-12-29 | 79.62 | $8.42 | — |
| 2023-12-28 | 79.62 | $8.42 | — |
| 2023-12-27 | 79.62 | $8.42 | — |
| 2023-12-26 | 79.62 | $8.42 | 200 |
| 2023-12-22 | 79.62 | $8.42 | 2100 |
| 2023-12-21 | 77.17 | $8.11 | 400 |
| 2023-12-20 | 89.74 | $8.49 | 400 |
| 2023-12-19 | 86.64 | $7.92 | — |
| 2023-12-18 | 86.64 | $7.92 | 3300 |
| 2023-12-15 | 76.13 | $7.00 | — |
| 2023-12-14 | 76.13 | $7.00 | — |
| 2023-12-13 | 76.13 | $7.00 | — |
| 2023-12-12 | 76.13 | $7.00 | — |
| 2023-12-11 | 76.13 | $7.00 | — |
| 2023-12-08 | 76.13 | $7.00 | — |
| 2023-12-07 | 76.13 | $7.00 | — |
| 2023-12-06 | 76.13 | $7.00 | — |
| 2023-12-05 | 76.13 | $7.00 | 1500 |
| 2023-12-04 | 76.13 | $7.00 | 1700 |
| 2023-12-01 | 61.60 | $6.26 | — |
| 2023-11-30 | 61.60 | $6.26 | — |
| 2023-11-29 | 61.60 | $6.26 | — |
| 2023-11-28 | 61.60 | $6.26 | — |
| 2023-11-27 | 61.60 | $6.26 | — |
| 2023-11-24 | 61.60 | $6.26 | 300 |
| 2023-11-22 | 61.60 | $6.26 | 300 |
| 2023-11-21 | 61.60 | $6.26 | — |
| 2023-11-20 | 61.60 | $6.26 | — |
| 2023-11-17 | 61.60 | $6.26 | 1900 |
| 2023-11-16 | 60.43 | $6.20 | 2500 |
| 2023-11-15 | 72.71 | $6.55 | — |
| 2023-11-14 | 72.71 | $6.55 | 800 |
| 2023-11-13 | 72.12 | $6.51 | 900 |
| 2023-11-10 | 56.39 | $5.80 | — |
| 2023-11-09 | 56.39 | $5.80 | — |
| 2023-11-08 | 56.39 | $5.80 | — |
| 2023-11-07 | 56.39 | $5.80 | 188100 |
| 2023-11-06 | 52.38 | $5.67 | — |
| 2023-11-03 | 52.38 | $5.67 | 200 |
| 2023-11-02 | 48.43 | $5.55 | — |
| 2023-11-01 | 48.43 | $5.55 | 100 |
| 2023-10-31 | 56.96 | $5.79 | 27300 |
| 2023-10-30 | 56.96 | $5.79 | — |
| 2023-10-27 | 56.96 | $5.79 | — |
| 2023-10-26 | 56.96 | $5.79 | — |
| 2023-10-25 | 56.96 | $5.79 | 100000 |
| 2023-10-24 | 50.17 | $5.55 | 36000 |
| 2023-10-23 | 52.81 | $5.63 | — |
| 2023-10-20 | 52.81 | $5.63 | — |
| 2023-10-19 | 52.81 | $5.63 | — |
| 2023-10-18 | 52.81 | $5.63 | — |
| 2023-10-17 | 52.81 | $5.63 | — |
| 2023-10-16 | 52.81 | $5.63 | — |
| 2023-10-13 | 52.81 | $5.63 | — |
| 2023-10-12 | 52.81 | $5.63 | — |
| 2023-10-11 | 52.81 | $5.63 | — |
| 2023-10-10 | 52.81 | $5.63 | — |
| 2023-10-09 | 52.81 | $5.63 | 130500 |
| 2023-10-06 | 62.08 | $6.03 | — |
| 2023-10-05 | 62.08 | $6.03 | — |
| 2023-10-04 | 62.08 | $6.03 | — |
| 2023-10-03 | 62.08 | $6.03 | 4600 |
| 2023-10-02 | 60.97 | $5.95 | 100 |
| 2023-09-29 | 61.61 | $5.98 | — |
| 2023-09-28 | 61.61 | $5.98 | 2000 |
| 2023-09-27 | 57.55 | $5.68 | — |
| 2023-09-26 | 57.55 | $5.68 | 400 |
| 2023-09-25 | 51.00 | $5.26 | — |
| 2023-09-22 | 51.00 | $5.26 | 400 |
| 2023-09-21 | 49.14 | $5.15 | 200 |
| 2023-09-20 | 49.14 | $5.15 | — |
| 2023-09-19 | 49.14 | $5.15 | — |
| 2023-09-18 | 49.14 | $5.15 | 200 |
| 2023-09-15 | 47.83 | $5.06 | — |
| 2023-09-14 | 47.83 | $5.06 | — |
| 2023-09-13 | 47.83 | $5.06 | 2100 |
| 2023-09-12 | 48.06 | $5.08 | 1700 |
| 2023-09-11 | 56.91 | $5.74 | 2900 |
| 2023-09-08 | 34.54 | $4.45 | — |
| 2023-09-07 | 34.54 | $4.45 | 100 |
| 2023-09-06 | 22.09 | $4.01 | 1000 |
| 2023-09-05 | 24.40 | $4.24 | — |
| 2023-09-01 | 24.40 | $4.24 | — |
| 2023-08-31 | 24.40 | $4.24 | 500 |
| 2023-08-30 | 25.70 | $4.37 | — |
| 2023-08-29 | 25.70 | $4.37 | — |
| 2023-08-28 | 25.70 | $4.37 | — |
| 2023-08-25 | 25.70 | $4.37 | — |
| 2023-08-24 | 25.70 | $4.37 | — |
| 2023-08-23 | 25.70 | $4.37 | 200 |
| 2023-08-22 | 82.67 | $6.66 | — |
| 2023-08-21 | 82.67 | $6.66 | — |
| 2023-08-18 | 82.67 | $6.66 | — |
| 2023-08-17 | 82.67 | $6.66 | — |
| 2023-08-16 | 82.67 | $6.66 | — |
| 2023-08-15 | 82.67 | $6.66 | — |
| 2023-08-14 | 82.67 | $6.66 | — |
| 2023-08-11 | 82.67 | $6.66 | — |
| 2023-08-10 | 82.67 | $6.66 | — |
| 2023-08-09 | 82.67 | $6.66 | — |
| 2023-08-08 | 82.67 | $6.66 | — |
| 2023-08-07 | 82.67 | $6.66 | 100 |
| 2023-08-04 | 82.67 | $6.66 | — |
| 2023-08-03 | 82.67 | $6.66 | — |
| 2023-08-02 | 82.67 | $6.66 | — |
| 2023-08-01 | 82.67 | $6.66 | — |
| 2023-07-31 | 82.67 | $6.66 | — |
| 2023-07-28 | 82.67 | $6.66 | — |
| 2023-07-27 | 82.67 | $6.66 | — |
| 2023-07-26 | 82.67 | $6.66 | — |
| 2023-07-25 | 82.67 | $6.66 | — |
| 2023-07-24 | 82.67 | $6.66 | — |
| 2023-07-21 | 82.67 | $6.66 | — |
| 2023-07-20 | 82.67 | $6.66 | — |
| 2023-07-19 | 82.67 | $6.66 | — |
| 2023-07-18 | 82.67 | $6.66 | — |
| 2023-07-17 | 82.67 | $6.66 | — |
| 2023-07-14 | 82.67 | $6.66 | 800 |
| 2023-07-13 | 53.91 | $3.95 | — |
| 2023-07-12 | 53.91 | $3.95 | — |
| 2023-07-11 | 53.91 | $3.95 | — |
| 2023-07-10 | 53.91 | $3.95 | — |
| 2023-07-07 | 53.91 | $3.95 | — |
| 2023-07-06 | 53.91 | $3.95 | 200 |
| 2023-07-05 | 53.91 | $3.95 | — |
| 2023-07-03 | 53.91 | $3.95 | — |
| 2023-06-30 | 53.91 | $3.95 | 5100 |
| 2023-06-29 | 41.49 | $3.40 | — |
| 2023-06-28 | 41.49 | $3.40 | — |
| 2023-06-27 | 41.49 | $3.40 | 5100 |
| 2023-06-26 | 94.04 | $4.73 | — |
| 2023-06-23 | 94.04 | $4.73 | 6700 |
| 2023-06-22 | 87.00 | $4.10 | — |
| 2023-06-21 | 87.00 | $4.10 | — |
| 2023-06-20 | 87.00 | $4.10 | — |
| 2023-06-16 | 87.00 | $4.10 | — |
| 2023-06-15 | 87.00 | $4.10 | — |
| 2023-06-14 | 87.00 | $4.10 | — |
| 2023-06-13 | 87.00 | $4.10 | — |
| 2023-06-12 | 87.00 | $4.10 | — |
| 2023-06-09 | 87.00 | $4.10 | — |
| 2023-06-08 | 87.00 | $4.10 | — |
| 2023-06-07 | 87.00 | $4.10 | — |
| 2023-06-06 | 87.00 | $4.10 | 700 |
| 2023-06-05 | 67.70 | $3.51 | — |
| 2023-06-02 | 67.70 | $3.51 | — |
| 2023-06-01 | 67.70 | $3.51 | — |
| 2023-05-31 | 67.70 | $3.51 | — |
| 2023-05-30 | 67.70 | $3.51 | — |
| 2023-05-26 | 67.70 | $3.51 | — |
| 2023-05-25 | 67.70 | $3.51 | 400 |
| 2023-05-24 | 59.96 | $3.40 | — |
| 2023-05-23 | 59.96 | $3.40 | — |
| 2023-05-22 | 59.96 | $3.40 | — |
| 2023-05-19 | 59.96 | $3.40 | — |
| 2023-05-18 | 59.96 | $3.40 | — |
| 2023-05-17 | 59.96 | $3.40 | — |
| 2023-05-16 | 59.96 | $3.40 | — |
| 2023-05-15 | 59.96 | $3.40 | — |
| 2023-05-12 | 59.96 | $3.40 | — |
| 2023-05-11 | 59.96 | $3.40 | 200 |
| 2023-05-10 | 59.96 | $3.40 | — |
| 2023-05-09 | 59.96 | $3.40 | 100 |
| 2023-05-08 | 60.68 | $3.41 | — |
| 2023-05-05 | 60.68 | $3.41 | — |
| 2023-05-04 | 60.68 | $3.41 | — |
| 2023-05-03 | 60.68 | $3.41 | — |
| 2023-05-02 | 60.68 | $3.41 | — |
| 2023-05-01 | 60.68 | $3.41 | — |
| 2023-04-28 | 60.68 | $3.41 | 100 |
| 2023-04-27 | 62.76 | $3.45 | — |
| 2023-04-26 | 62.76 | $3.45 | — |
| 2023-04-25 | 62.76 | $3.45 | — |
| 2023-04-24 | 62.76 | $3.45 | — |
| 2023-04-21 | 62.76 | $3.45 | — |
| 2023-04-20 | 62.76 | $3.45 | — |
| 2023-04-19 | 62.76 | $3.45 | — |
| 2023-04-18 | 62.76 | $3.45 | 300 |
| 2023-04-17 | 54.12 | $3.12 | — |
| 2023-04-14 | 54.12 | $3.12 | — |
| 2023-04-13 | 54.12 | $3.12 | — |
| 2023-04-12 | 54.12 | $3.12 | — |
| 2023-04-11 | 54.12 | $3.12 | — |
| 2023-04-10 | 54.12 | $3.12 | 500 |
| 2023-04-06 | 51.09 | $3.00 | — |
| 2023-04-05 | 51.09 | $3.00 | — |
| 2023-04-04 | 51.09 | $3.00 | — |
| 2023-04-03 | 51.09 | $3.00 | — |
| 2023-03-31 | 51.09 | $3.00 | — |
| 2023-03-30 | 51.09 | $3.00 | — |
| 2023-03-29 | 51.09 | $3.00 | — |
| 2023-03-28 | 51.09 | $3.00 | — |
| 2023-03-27 | 51.09 | $3.00 | 9300 |
| 2023-03-24 | 58.39 | $3.36 | — |
| 2023-03-23 | 58.39 | $3.36 | — |
| 2023-03-22 | 58.39 | $3.36 | 11000 |
| 2023-03-21 | 52.95 | $3.02 | 35000 |
| 2023-03-20 | 24.97 | $2.00 | 100 |
| 2023-03-17 | 3.61 | $1.60 | 5200 |
| 2023-03-16 | 59.65 | $2.99 | — |
| 2023-03-15 | 59.65 | $2.99 | — |
| 2023-03-14 | 59.65 | $2.99 | — |
| 2023-03-13 | 59.65 | $2.99 | — |
| 2023-03-10 | 59.65 | $2.99 | — |
| 2023-03-09 | 59.65 | $2.99 | — |
| 2023-03-08 | 59.65 | $2.99 | — |
| 2023-03-07 | 59.65 | $2.99 | — |
| 2023-03-06 | 59.65 | $2.99 | 100 |
| 2023-03-03 | 59.65 | $2.99 | — |
| 2023-03-02 | 59.65 | $2.99 | — |
| 2023-03-01 | 59.65 | $2.99 | — |
| 2023-02-28 | 59.65 | $2.99 | — |
| 2023-02-27 | 59.65 | $2.99 | — |
| 2023-02-24 | 59.65 | $2.99 | — |
| 2023-02-23 | 59.65 | $2.99 | 200 |
| 2023-02-22 | 38.51 | $2.92 | — |
| 2023-02-21 | 38.51 | $2.92 | — |
| 2023-02-17 | 38.51 | $2.92 | — |
| 2023-02-16 | 38.51 | $2.92 | — |
| 2023-02-15 | 38.51 | $2.92 | — |
| 2023-02-14 | 38.51 | $2.92 | — |
| 2023-02-13 | 38.51 | $2.92 | — |
| 2023-02-10 | 38.51 | $2.92 | — |
| 2023-02-09 | 38.51 | $2.92 | 19400 |
| 2023-02-08 | 38.51 | $2.92 | — |
| 2023-02-07 | 38.51 | $2.92 | — |
| 2023-02-06 | 38.51 | $2.92 | — |
| 2023-02-03 | 38.51 | $2.92 | 2100 |
| 2023-02-02 | 15.89 | $2.85 | — |
| 2023-02-01 | 15.89 | $2.85 | — |
| 2023-01-31 | 15.89 | $2.85 | — |
| 2023-01-30 | 15.89 | $2.85 | — |
| 2023-01-27 | 15.89 | $2.85 | — |
| 2023-01-26 | 15.89 | $2.85 | — |
| 2023-01-25 | 15.89 | $2.85 | — |
| 2023-01-24 | 15.89 | $2.85 | — |
| 2023-01-23 | 15.89 | $2.85 | — |
| 2023-01-20 | 15.89 | $2.85 | — |
| 2023-01-19 | 15.89 | $2.85 | — |
| 2023-01-18 | 15.89 | $2.85 | — |
| 2023-01-17 | 15.89 | $2.85 | — |
| 2023-01-13 | 15.89 | $2.85 | — |
| 2023-01-12 | 15.89 | $2.85 | — |
| 2023-01-11 | 15.89 | $2.85 | — |
| 2023-01-10 | 15.89 | $2.85 | — |
| 2023-01-09 | 15.89 | $2.85 | — |
| 2023-01-06 | 15.89 | $2.85 | — |
| 2023-01-05 | 15.89 | $2.85 | — |
| 2023-01-04 | 15.89 | $2.85 | — |
| 2023-01-03 | 15.89 | $2.85 | 17600 |
| 2022-12-30 | 15.89 | $2.85 | — |
| 2022-12-29 | 15.89 | $2.85 | — |
| 2022-12-28 | 15.89 | $2.85 | — |
| 2022-12-27 | 15.89 | $2.85 | — |
| 2022-12-23 | 15.89 | $2.85 | — |
| 2022-12-22 | 15.89 | $2.85 | — |
| 2022-12-21 | 15.89 | $2.85 | — |
| 2022-12-20 | 15.89 | $2.85 | — |
| 2022-12-19 | 15.89 | $2.85 | — |
| 2022-12-16 | 15.89 | $2.85 | — |
| 2022-12-15 | 15.89 | $2.85 | — |
| 2022-12-14 | 15.89 | $2.85 | — |
| 2022-12-13 | 15.89 | $2.85 | — |
| 2022-12-12 | 15.89 | $2.85 | — |
| 2022-12-09 | 15.89 | $2.85 | — |
| 2022-12-08 | 15.89 | $2.85 | — |
| 2022-12-07 | 15.89 | $2.85 | — |
| 2022-12-06 | 15.89 | $2.85 | — |
| 2022-12-05 | 15.89 | $2.85 | — |
| 2022-12-02 | 15.89 | $2.85 | — |
| 2022-12-01 | 15.89 | $2.85 | — |
| 2022-11-30 | 15.89 | $2.85 | 100 |
| 2022-11-29 | 42.61 | $3.99 | — |
| 2022-11-28 | 42.61 | $3.99 | — |
| 2022-11-25 | 42.61 | $3.99 | — |
| 2022-11-23 | 42.61 | $3.99 | — |
| 2022-11-22 | 42.61 | $3.99 | — |
| 2022-11-21 | 42.61 | $3.99 | — |
| 2022-11-18 | 42.61 | $3.99 | — |
| 2022-11-17 | 42.61 | $3.99 | — |
| 2022-11-16 | 42.61 | $3.99 | — |
| 2022-11-15 | 42.61 | $3.99 | — |
| 2022-11-14 | 42.61 | $3.99 | — |
| 2022-11-11 | 42.61 | $3.99 | — |
| 2022-11-10 | 42.61 | $3.99 | 200 |
| 2022-11-09 | 2.91 | $3.45 | — |
| 2022-11-08 | 2.91 | $3.45 | — |
| 2022-11-07 | 2.91 | $3.45 | — |
| 2022-11-04 | 2.91 | $3.45 | — |
| 2022-11-03 | 2.91 | $3.45 | — |
| 2022-11-02 | 2.91 | $3.45 | — |
| 2022-11-01 | 2.91 | $3.45 | — |
| 2022-10-31 | 2.91 | $3.45 | — |
| 2022-10-28 | 2.91 | $3.45 | — |
| 2022-10-27 | 2.91 | $3.45 | — |
| 2022-10-26 | 2.91 | $3.45 | — |
| 2022-10-25 | 2.91 | $3.45 | — |
| 2022-10-24 | 2.91 | $3.45 | — |
| 2022-10-21 | 2.91 | $3.45 | — |
| 2022-10-20 | 2.91 | $3.45 | — |
| 2022-10-19 | 2.91 | $3.45 | — |
| 2022-10-18 | 2.91 | $3.45 | — |
| 2022-10-17 | 2.91 | $3.45 | — |
| 2022-10-14 | 2.91 | $3.45 | — |
| 2022-10-13 | 0.01 | $3.39 | — |
| 2022-10-12 | 0.01 | $3.45 | — |
| 2022-10-11 | 0.01 | $3.45 | — |
| 2022-10-10 | 0.01 | $3.45 | — |
| 2022-10-07 | 0.01 | $3.45 | — |
| 2022-10-06 | 0.01 | $3.45 | — |
| 2022-10-05 | 0.01 | $3.45 | — |
| 2022-10-04 | 0.01 | $3.45 | — |
| 2022-10-03 | 0.01 | $3.45 | — |
| 2022-09-30 | 0.01 | $3.45 | — |
| 2022-09-29 | 0.01 | $3.45 | — |
| 2022-09-28 | 0.01 | $3.45 | 600 |
| 2022-09-27 | 30.04 | $7.06 | — |
| 2022-09-26 | 30.04 | $7.06 | — |
| 2022-09-23 | 30.04 | $7.06 | — |
| 2022-09-22 | 30.04 | $7.06 | — |
| 2022-09-21 | 30.04 | $7.06 | — |
| 2022-09-20 | 30.04 | $7.06 | — |
| 2022-09-19 | 30.04 | $7.06 | — |
| 2022-09-16 | 30.04 | $7.06 | — |
| 2022-09-15 | 30.04 | $7.06 | — |
| 2022-09-14 | 30.04 | $7.06 | — |
| 2022-09-13 | 30.04 | $7.06 | — |
| 2022-09-12 | 30.04 | $7.06 | — |
| 2022-09-09 | 30.04 | $7.06 | — |
| 2022-09-08 | 30.04 | $7.06 | — |
| 2022-09-07 | 30.04 | $7.06 | — |
| 2022-09-06 | 30.04 | $7.06 | — |
| 2022-09-02 | 30.04 | $7.06 | — |
| 2022-09-01 | 30.04 | $7.06 | — |
| 2022-08-31 | 30.04 | $7.06 | — |
| 2022-08-30 | 30.04 | $7.06 | — |
| 2022-08-29 | 30.04 | $7.06 | — |
| 2022-08-26 | 30.04 | $7.06 | — |
| 2022-08-25 | 30.04 | $7.06 | — |
| 2022-08-24 | 30.04 | $7.06 | — |
| 2022-08-23 | 30.04 | $7.06 | — |
| 2022-08-22 | 30.04 | $7.06 | — |
| 2022-08-19 | 30.04 | $7.06 | — |
| 2022-08-18 | 30.04 | $7.06 | — |
| 2022-08-17 | 30.04 | $7.06 | — |
| 2022-08-16 | 30.04 | $7.06 | — |
| 2022-08-15 | 30.04 | $7.06 | — |
| 2022-08-12 | 30.04 | $7.06 | — |
| 2022-08-11 | 30.04 | $7.06 | — |
| 2022-08-10 | 30.04 | $7.06 | — |
| 2022-08-09 | 30.04 | $7.06 | — |
| 2022-08-08 | 30.04 | $7.06 | — |
| 2022-08-05 | 30.04 | $7.06 | — |
| 2022-08-04 | 30.04 | $7.06 | — |
| 2022-08-03 | 30.04 | $7.06 | — |
| 2022-08-02 | 30.04 | $7.06 | — |
| 2022-08-01 | 30.04 | $7.06 | — |
| 2022-07-29 | 30.04 | $7.06 | — |
| 2022-07-28 | 30.04 | $7.06 | — |
| 2022-07-27 | 30.04 | $7.06 | — |
| 2022-07-26 | 30.04 | $7.06 | — |
| 2022-07-25 | 30.04 | $7.06 | — |
| 2022-07-22 | 30.04 | $7.06 | — |
| 2022-07-21 | 30.04 | $7.06 | — |
| 2022-07-20 | 30.04 | $7.06 | — |
| 2022-07-19 | 30.04 | $7.06 | — |
| 2022-07-18 | 30.04 | $7.06 | — |
| 2022-07-15 | 30.04 | $7.06 | — |
| 2022-07-14 | 30.04 | $7.06 | — |
| 2022-07-13 | 30.04 | $7.06 | — |
| 2022-07-12 | 30.04 | $7.06 | — |
| 2022-07-11 | 30.04 | $7.06 | — |
| 2022-07-08 | 30.04 | $7.06 | — |
| 2022-07-07 | 30.04 | $7.06 | — |
| 2022-07-06 | 30.04 | $7.06 | — |
| 2022-07-05 | 30.04 | $7.06 | — |
| 2022-07-01 | 30.04 | $7.06 | — |
| 2022-06-30 | 30.04 | $7.06 | — |
| 2022-06-29 | 30.04 | $7.06 | — |
| 2022-06-28 | 30.04 | $7.06 | — |
| 2022-06-27 | 30.04 | $7.06 | — |
| 2022-06-24 | 30.04 | $7.06 | — |
| 2022-06-23 | 30.04 | $7.06 | — |
| 2022-06-22 | 30.04 | $7.06 | — |
| 2022-06-21 | 30.04 | $7.06 | — |
| 2022-06-17 | 30.04 | $7.06 | — |
| 2022-06-16 | 30.04 | $7.06 | — |
| 2022-06-15 | 30.04 | $7.06 | — |
| 2022-06-14 | 30.04 | $7.06 | — |
| 2022-06-13 | 30.04 | $7.06 | — |
| 2022-06-10 | 30.04 | $7.06 | — |
| 2022-06-09 | 30.04 | $7.06 | — |
| 2022-06-08 | 30.04 | $7.06 | — |
| 2022-06-07 | 30.04 | $7.06 | — |
| 2022-06-06 | 30.04 | $7.06 | — |
| 2022-06-03 | 30.04 | $7.06 | — |
| 2022-06-02 | 30.04 | $7.06 | — |
| 2022-06-01 | 30.04 | $7.06 | — |
| 2022-05-31 | 30.04 | $7.06 | — |
| 2022-05-27 | 30.04 | $7.06 | — |
| 2022-05-26 | 30.04 | $7.06 | — |
| 2022-05-25 | 30.04 | $7.06 | — |
| 2022-05-24 | 30.04 | $7.06 | — |
| 2022-05-23 | 30.04 | $7.06 | — |
| 2022-05-20 | 30.04 | $7.06 | — |
| 2022-05-19 | 30.04 | $7.06 | — |
| 2022-05-18 | 30.04 | $7.06 | — |
| 2022-05-17 | 30.04 | $7.06 | — |
| 2022-05-16 | 30.04 | $7.06 | — |
| 2022-05-13 | 30.04 | $7.06 | — |
| 2022-05-12 | 30.04 | $7.06 | — |
| 2022-05-11 | 30.04 | $7.06 | — |
| 2022-05-10 | 30.04 | $7.06 | — |
| 2022-05-09 | 30.04 | $7.06 | — |
| 2022-05-06 | 30.04 | $7.06 | — |
| 2022-05-05 | 30.04 | $7.06 | — |
| 2022-05-04 | 30.04 | $7.06 | — |
| 2022-05-03 | 30.04 | $7.06 | — |
| 2022-05-02 | 30.04 | $7.06 | — |
| 2022-04-29 | 30.04 | $7.06 | — |
| 2022-04-28 | 30.04 | $7.06 | — |
| 2022-04-27 | 30.04 | $7.06 | — |
| 2022-04-26 | 30.04 | $7.06 | — |
| 2022-04-25 | 30.04 | $7.06 | — |
| 2022-04-22 | 30.04 | $7.06 | — |
| 2022-04-21 | 30.04 | $7.06 | — |
| 2022-04-20 | 30.04 | $7.06 | — |
| 2022-04-19 | 30.04 | $7.06 | — |
| 2022-04-18 | 30.04 | $7.06 | — |
| 2022-04-14 | 30.04 | $7.06 | — |
| 2022-04-13 | 30.04 | $7.06 | — |
| 2022-04-12 | 30.04 | $7.06 | — |
| 2022-04-11 | 30.04 | $7.06 | — |
| 2022-04-08 | 30.04 | $7.06 | — |
| 2022-04-07 | 30.04 | $7.06 | — |
| 2022-04-06 | 30.04 | $7.06 | — |
| 2022-04-05 | 30.04 | $7.06 | — |
| 2022-04-04 | 30.04 | $7.06 | 1600 |
| 2022-04-01 | 28.43 | $7.05 | — |
| 2022-03-31 | 28.43 | $7.05 | — |
| 2022-03-30 | 28.43 | $7.05 | — |
| 2022-03-29 | 28.43 | $7.05 | — |
| 2022-03-28 | 28.43 | $7.05 | — |
| 2022-03-25 | 28.43 | $7.05 | — |
| 2022-03-24 | 28.43 | $7.05 | — |
| 2022-03-23 | 28.43 | $7.05 | — |
| 2022-03-22 | 28.43 | $7.05 | — |
| 2022-03-21 | 28.43 | $7.05 | — |
| 2022-03-18 | 28.43 | $7.05 | — |
| 2022-03-17 | 28.43 | $7.05 | — |
| 2022-03-16 | 28.43 | $7.05 | — |
| 2022-03-15 | 28.43 | $7.05 | — |
| 2022-03-14 | 28.43 | $7.05 | — |
| 2022-03-11 | 28.43 | $7.05 | — |
| 2022-03-10 | 28.43 | $7.05 | — |
| 2022-03-09 | 28.43 | $7.05 | — |
| 2022-03-08 | 28.43 | $7.05 | — |
| 2022-03-07 | 28.43 | $7.05 | — |
| 2022-03-04 | 28.43 | $7.05 | — |
| 2022-03-03 | 28.43 | $7.05 | — |
| 2022-03-02 | 28.43 | $7.05 | — |
| 2022-03-01 | 28.43 | $7.05 | — |
| 2022-02-28 | 28.43 | $7.05 | — |
| 2022-02-25 | 28.43 | $7.05 | 700 |
| 2022-02-24 | 39.11 | $7.50 | — |
| 2022-02-23 | 39.11 | $7.50 | — |
| 2022-02-22 | 39.11 | $7.50 | — |
| 2022-02-18 | 39.11 | $7.50 | — |
| 2022-02-17 | 39.11 | $7.50 | — |
| 2022-02-16 | 39.11 | $7.50 | — |
| 2022-02-15 | 39.11 | $7.50 | — |
| 2022-02-14 | 39.11 | $7.50 | — |
| 2022-02-11 | 39.11 | $7.50 | — |
| 2022-02-10 | 39.11 | $7.50 | — |
| 2022-02-09 | 39.11 | $7.50 | — |
| 2022-02-08 | 39.11 | $7.50 | 500 |
| 2022-02-07 | 39.11 | $7.50 | — |
| 2022-02-04 | 39.11 | $7.50 | 200 |
| 2022-02-03 | 50.39 | $8.05 | 300 |
| 2022-02-02 | 31.66 | $7.50 | — |
| 2022-02-01 | 31.66 | $7.50 | — |
| 2022-01-31 | 31.66 | $7.50 | — |
| 2022-01-28 | 31.66 | $7.50 | — |
| 2022-01-27 | 31.66 | $7.50 | — |
| 2022-01-26 | 31.66 | $7.50 | — |
| 2022-01-25 | 31.66 | $7.50 | 200 |
| 2022-01-24 | 49.43 | $8.25 | — |
| 2022-01-21 | 49.43 | $8.25 | — |
| 2022-01-20 | 49.43 | $8.25 | — |
| 2022-01-19 | 49.43 | $8.25 | — |
| 2022-01-18 | 49.43 | $8.25 | — |
| 2022-01-14 | 49.43 | $8.25 | — |
| 2022-01-13 | 49.43 | $8.25 | — |
| 2022-01-12 | 49.43 | $8.25 | — |
| 2022-01-11 | 49.43 | $8.25 | — |
| 2022-01-10 | 49.43 | $8.25 | — |
| 2022-01-07 | 49.43 | $8.25 | — |
| 2022-01-06 | 49.43 | $8.25 | — |
| 2022-01-05 | 49.43 | $8.25 | — |
| 2022-01-04 | 49.43 | $8.25 | — |
| 2022-01-03 | 49.43 | $8.25 | — |
| 2021-12-31 | 49.43 | $8.25 | 700 |
| 2021-12-30 | 44.90 | $8.00 | — |
| 2021-12-29 | 44.90 | $8.00 | — |
| 2021-12-28 | 44.90 | $8.00 | — |
| 2021-12-27 | 44.90 | $8.00 | — |
| 2021-12-23 | 44.90 | $8.00 | — |
| 2021-12-22 | 44.90 | $8.00 | — |
| 2021-12-21 | 44.90 | $8.00 | — |
| 2021-12-20 | 44.90 | $8.00 | 8300 |
| 2021-12-17 | 44.90 | $8.00 | — |
| 2021-12-16 | 44.90 | $8.00 | 28800 |
| 2021-12-15 | 44.90 | $8.00 | 29500 |
| 2021-12-14 | 65.87 | $9.56 | 28300 |
| 2021-12-13 | 65.87 | $9.56 | — |
| 2021-12-10 | 65.87 | $9.56 | — |
| 2021-12-09 | 65.87 | $9.56 | 28600 |
| 2021-12-08 | 65.87 | $9.56 | — |
| 2021-12-07 | 65.87 | $9.56 | — |
| 2021-12-06 | 65.87 | $9.56 | 2100 |
| 2021-12-03 | 63.42 | $9.24 | — |
| 2021-12-02 | 63.42 | $9.24 | — |
| 2021-12-01 | 63.42 | $9.24 | 5500 |
| 2021-11-30 | 59.71 | $8.76 | — |
| 2021-11-29 | 59.71 | $8.76 | 300 |
| 2021-11-26 | 39.29 | $7.00 | — |
| 2021-11-24 | 39.29 | $7.00 | — |
| 2021-11-23 | 39.29 | $7.00 | — |
| 2021-11-22 | 39.29 | $7.00 | — |
| 2021-11-19 | 39.29 | $7.00 | — |
| 2021-11-18 | 39.29 | $7.00 | 300 |
| 2021-11-17 | 49.84 | $8.00 | — |
| 2021-11-16 | 49.84 | $8.00 | 400 |
| 2021-11-15 | 69.08 | $9.15 | 1200 |
| 2021-11-12 | 69.08 | $9.15 | 300 |
| 2021-11-11 | 74.26 | $9.38 | — |
| 2021-11-10 | 74.26 | $9.38 | — |
| 2021-11-09 | 74.26 | $9.38 | — |
| 2021-11-08 | 74.26 | $9.38 | — |
| 2021-11-05 | 74.26 | $9.38 | 400 |
| 2021-11-04 | 46.46 | $7.32 | 100 |
| 2021-11-03 | 41.83 | $7.16 | — |
| 2021-11-02 | 41.83 | $7.16 | — |
| 2021-11-01 | 41.83 | $7.16 | — |
| 2021-10-29 | 41.83 | $7.16 | — |
| 2021-10-28 | 41.83 | $7.16 | 200 |
| 2021-10-27 | 42.54 | $7.20 | — |
| 2021-10-26 | 42.54 | $7.20 | 100 |
| 2021-10-25 | 61.42 | $8.00 | — |
| 2021-10-22 | 61.42 | $8.00 | — |
| 2021-10-21 | 61.42 | $8.00 | — |
| 2021-10-20 | 61.42 | $8.00 | — |
| 2021-10-19 | 61.42 | $8.00 | — |
| 2021-10-18 | 61.42 | $8.00 | — |
| 2021-10-15 | 61.42 | $8.00 | — |
| 2021-10-14 | 61.42 | $8.00 | — |
| 2021-10-13 | 61.42 | $8.00 | — |
| 2021-10-12 | 61.42 | $8.00 | — |
| 2021-10-11 | 61.42 | $8.00 | 900 |
| 2021-10-08 | 65.56 | $8.20 | — |
| 2021-10-07 | 65.56 | $8.20 | 300 |
| 2021-10-06 | 45.78 | $7.00 | — |
| 2021-10-05 | 45.78 | $7.00 | — |
| 2021-10-04 | 45.78 | $7.00 | — |
| 2021-10-01 | 45.78 | $7.00 | — |
| 2021-09-30 | 45.78 | $7.00 | — |
| 2021-09-29 | 45.78 | $7.00 | — |
| 2021-09-28 | 45.78 | $7.00 | — |
| 2021-09-27 | 45.78 | $7.00 | — |
| 2021-09-24 | 45.78 | $7.00 | — |
| 2021-09-23 | 45.78 | $7.00 | — |
| 2021-09-22 | 45.78 | $7.00 | — |
| 2021-09-21 | 45.78 | $7.00 | — |
| 2021-09-20 | 45.78 | $7.00 | — |
| 2021-09-17 | 45.78 | $7.00 | — |
| 2021-09-16 | 45.78 | $7.00 | 300 |
| 2021-09-15 | 45.78 | $7.00 | 200 |
| 2021-09-14 | 53.69 | $7.70 | 17100 |
| 2021-09-13 | 53.69 | $7.70 | — |
| 2021-09-10 | 53.69 | $7.70 | — |
| 2021-09-09 | 53.69 | $7.70 | — |
| 2021-09-08 | 53.69 | $7.70 | 700 |
| 2021-09-07 | 61.58 | $8.37 | 800 |
| 2021-09-03 | 61.02 | $8.30 | — |
| 2021-09-02 | 61.02 | $8.30 | — |
| 2021-09-01 | 61.02 | $8.30 | — |
| 2021-08-31 | 61.02 | $8.30 | — |
| 2021-08-30 | 61.02 | $8.30 | — |
| 2021-08-27 | 61.02 | $8.30 | — |
| 2021-08-26 | 61.02 | $8.30 | 200 |
| 2021-08-25 | 47.22 | $6.53 | — |
| 2021-08-24 | 47.22 | $6.53 | — |
| 2021-08-23 | 47.22 | $6.53 | — |
| 2021-08-20 | 47.22 | $6.53 | — |
| 2021-08-19 | 47.22 | $6.53 | — |
| 2021-08-18 | 47.22 | $6.53 | — |
| 2021-08-17 | 47.22 | $6.53 | 100 |
| 2021-08-16 | 61.58 | $8.20 | 400 |
| 2021-08-13 | 41.11 | $6.19 | — |
| 2021-08-12 | 41.11 | $6.19 | — |
| 2021-08-11 | 41.11 | $6.19 | 300 |
| 2021-08-10 | 82.58 | $8.40 | — |
| 2021-08-09 | 82.58 | $8.40 | — |
| 2021-08-06 | 82.58 | $8.40 | 200 |
| 2021-08-05 | 0.00 | $6.29 | — |
| 2021-08-04 | 0.00 | $6.29 | — |
| 2021-08-03 | 0.00 | $6.29 | — |
| 2021-08-02 | 0.00 | $6.29 | — |
| 2021-07-30 | 0.00 | $6.29 | 500 |
| 2021-07-29 | 0.00 | $6.29 | — |
| 2021-07-28 | 0.00 | $6.29 | — |
| 2021-07-27 | 0.00 | $6.29 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.29
2026-07-24
Close Price
$18.00
Vol: 2000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -58.29 | $18.00 | 2000 |
| 2026-07-23 | -58.72 | $18.00 | 2000 |
| 2026-07-22 | -58.72 | $18.00 | 2000 |
| 2026-07-21 | -58.72 | $18.00 | 2000 |
| 2026-07-20 | -58.72 | $18.00 | 2000 |
| 2026-07-17 | -58.72 | $18.00 | 2000 |
| 2026-07-16 | -58.72 | $18.00 | — |
| 2026-07-15 | -58.72 | $18.00 | 2000 |
| 2026-07-14 | -58.72 | $18.00 | 2000 |
| 2026-07-13 | -39.73 | $19.84 | 600 |
| 2026-07-10 | -39.01 | $19.91 | 1 |
| 2026-07-09 | -39.01 | $19.91 | 1 |
| 2026-07-08 | -39.01 | $19.91 | 1 |
| 2026-07-07 | -38.97 | $19.91 | 1 |
| 2026-07-06 | -38.97 | $19.91 | 1007 |
| 2026-07-02 | -99.90 | $14.00 | 10 |
| 2026-07-01 | -99.90 | $14.00 | 10 |
| 2026-06-30 | -99.90 | $14.00 | 10 |
| 2026-06-29 | -99.90 | $14.00 | 518 |
| 2026-06-26 | -1.03 | $23.59 | 600 |
| 2026-06-25 | 0.00 | $23.69 | 500 |
| 2026-06-24 | 0.00 | $16.76 | 100 |
| 2026-06-23 | 0.00 | $16.76 | 100 |
| 2026-06-22 | 0.00 | $16.76 | 100 |
| 2026-06-18 | 0.00 | $16.76 | 100 |
| 2026-06-17 | 0.00 | $16.76 | 100 |
| 2026-06-16 | 0.00 | $16.76 | 100 |
| 2026-06-15 | 0.00 | $16.76 | 100 |
| 2026-06-12 | 0.00 | $16.76 | 100 |
| 2026-06-11 | -54.30 | $14.68 | 27 |
| 2026-06-10 | -54.30 | $14.68 | — |
| 2026-06-09 | -54.30 | $14.68 | 1000 |
| 2026-06-08 | -100.00 | $13.99 | — |
| 2026-06-05 | -100.00 | $13.99 | 2020 |
| 2026-06-04 | -100.00 | $13.99 | — |
| 2026-06-03 | -100.00 | $13.99 | 200 |
| 2026-06-02 | 0.00 | $15.50 | 105 |
| 2026-06-01 | 0.00 | $15.40 | 27 |
| 2026-05-29 | 0.00 | $15.40 | 1804 |
| 2026-05-28 | 0.00 | $15.40 | 1804 |
| 2026-05-27 | 0.00 | $15.40 | 1804 |
| 2026-05-26 | 0.00 | $15.40 | 1804 |
| 2026-05-22 | 0.00 | $15.40 | 2000 |
| 2026-05-21 | 0.00 | $15.00 | 2 |
| 2026-05-20 | 0.00 | $15.00 | 2 |
| 2026-05-19 | 0.00 | $15.00 | 2 |
| 2026-05-18 | 0.00 | $15.00 | 2 |
| 2026-05-15 | 0.00 | $15.00 | 100 |
| 2026-05-14 | 0.00 | $15.00 | 2 |
| 2026-05-13 | 0.00 | $15.00 | 2 |
| 2026-05-12 | 0.00 | $15.00 | 100 |
| 2026-05-11 | 0.00 | $15.00 | 100 |
| 2026-05-08 | -45.90 | $15.00 | 100 |
| 2026-05-07 | -45.90 | $15.00 | — |
| 2026-05-06 | -45.90 | $15.00 | 4549 |
| 2026-05-05 | -100.00 | $12.10 | 15 |
| 2026-05-04 | -100.00 | $12.10 | 15 |
| 2026-05-01 | -100.00 | $12.10 | 15 |
| 2026-04-30 | -100.00 | $12.10 | 15 |
| 2026-04-29 | -100.00 | $12.10 | 15 |
| 2026-04-28 | -100.00 | $12.10 | 15 |
| 2026-04-27 | -100.00 | $12.10 | 200 |
| 2026-04-24 | -100.00 | $12.27 | 15 |
| 2026-04-23 | -100.00 | $12.27 | 15 |
| 2026-04-22 | -100.00 | $12.27 | 15 |
| 2026-04-21 | -100.00 | $12.27 | 15 |
| 2026-04-20 | -100.00 | $12.27 | — |
| 2026-04-17 | -100.00 | $12.27 | 15 |
| 2026-04-16 | -100.00 | $12.27 | 15 |
| 2026-04-15 | -100.00 | $12.27 | 15 |
| 2026-04-14 | -100.00 | $12.27 | 15 |
| 2026-04-13 | 0.00 | $17.46 | 5975 |
| 2026-04-10 | -100.00 | $12.27 | 15 |
| 2026-04-09 | -100.00 | $12.27 | 15 |
| 2026-04-08 | -100.00 | $12.27 | — |
| 2026-04-07 | -100.00 | $12.27 | 500 |
| 2026-04-06 | -33.04 | $15.99 | 15 |
| 2026-04-02 | -33.04 | $15.99 | 15 |
| 2026-04-01 | -33.04 | $15.99 | 15 |
| 2026-03-31 | -33.04 | $15.99 | 15 |
| 2026-03-30 | -65.00 | $15.99 | 15 |
| 2026-03-27 | -65.00 | $15.99 | 15 |
| 2026-03-26 | -65.00 | $15.99 | 15 |
| 2026-03-25 | -65.00 | $15.99 | 15 |
| 2026-03-24 | -65.00 | $15.99 | 15 |
| 2026-03-23 | -65.00 | $15.99 | 15 |
| 2026-03-20 | -65.00 | $15.99 | 15 |
| 2026-03-19 | -65.00 | $15.99 | 15 |
| 2026-03-18 | -65.00 | $15.99 | 256 |
| 2026-03-17 | -65.00 | $15.99 | 256 |
| 2026-03-16 | -65.00 | $15.99 | 400 |
| 2026-03-13 | -100.00 | $14.45 | 208 |
| 2026-03-12 | -60.87 | $16.75 | 100 |
| 2026-03-11 | -60.87 | $16.75 | 100 |
| 2026-03-10 | -100.00 | $15.40 | 700 |
| 2026-03-09 | -100.00 | $15.40 | 700 |
| 2026-03-06 | -100.00 | $15.40 | — |
| 2026-03-05 | -100.00 | $15.40 | 700 |
| 2026-03-04 | -100.00 | $15.40 | 7540 |
| 2026-03-03 | 0.00 | $18.85 | 700 |
| 2026-03-02 | -42.50 | $18.85 | 700 |
| 2026-02-27 | -42.50 | $18.85 | 700 |
| 2026-02-26 | -42.50 | $18.85 | 700 |
| 2026-02-25 | -47.92 | $18.85 | 700 |
| 2026-02-24 | -47.12 | $18.85 | 700 |
| 2026-02-23 | -47.12 | $18.85 | 700 |
| 2026-02-20 | -47.12 | $18.85 | — |
| 2026-02-19 | -47.12 | $18.85 | — |
| 2026-02-18 | -47.12 | $18.85 | — |
| 2026-02-17 | -47.12 | $18.85 | — |
| 2026-02-13 | -43.87 | $18.85 | — |
| 2026-02-12 | -37.97 | $18.85 | — |
| 2026-02-11 | -37.97 | $18.85 | — |
| 2026-02-10 | -37.97 | $18.85 | 2800 |
| 2026-02-09 | -57.04 | $17.50 | — |
| 2026-02-06 | -57.04 | $17.50 | 38 |
| 2026-02-05 | -57.04 | $17.50 | 300 |
| 2026-02-04 | -47.65 | $18.14 | 3401 |
| 2026-02-03 | -77.71 | $16.09 | 9523 |
| 2026-02-02 | -6.95 | $20.89 | 200 |
| 2026-01-30 | -6.95 | $20.89 | — |
| 2026-01-29 | -6.95 | $20.89 | 200 |
| 2026-01-28 | -6.95 | $20.89 | 237 |
| 2026-01-27 | 0.00 | $16.00 | 50 |
| 2026-01-26 | 0.00 | $16.00 | 50 |
| 2026-01-23 | 0.00 | $16.00 | 2 |
| 2026-01-22 | 0.00 | $16.00 | 2 |
| 2026-01-21 | 0.00 | $16.00 | 2 |
| 2026-01-20 | 0.00 | $16.00 | 5700 |
| 2026-01-16 | 0.00 | $16.00 | 1200 |
| 2026-01-15 | 0.00 | $14.70 | 100 |
| 2026-01-14 | 0.00 | $14.70 | 100 |
| 2026-01-13 | 0.00 | $14.70 | 700 |
| 2026-01-12 | -8.42 | $14.57 | 100 |
| 2026-01-09 | -4.94 | $14.57 | 100 |
| 2026-01-08 | -4.94 | $14.57 | 100 |
| 2026-01-07 | -2.77 | $14.57 | 100 |
| 2026-01-06 | -2.77 | $14.57 | — |
| 2026-01-05 | -2.77 | $14.57 | 1500 |
| 2026-01-02 | 0.00 | $14.65 | 4439 |
| 2025-12-31 | 0.00 | $14.40 | 500 |
| 2025-12-30 | 0.00 | $14.40 | 500 |
| 2025-12-29 | -47.41 | $14.40 | 500 |
| 2025-12-26 | -60.36 | $13.75 | 500 |
| 2025-12-24 | -60.36 | $13.75 | 502 |
| 2025-12-23 | -61.35 | $13.70 | 975 |
| 2025-12-22 | -61.35 | $13.70 | 975 |
| 2025-12-19 | -61.35 | $13.70 | 975 |
| 2025-12-18 | -61.35 | $13.70 | 975 |
| 2025-12-17 | -61.35 | $13.70 | 16936 |
| 2025-12-16 | -59.36 | $13.80 | 20660 |
| 2025-12-15 | -52.19 | $14.16 | — |
| 2025-12-12 | -52.19 | $14.16 | 4507 |
| 2025-12-11 | -74.70 | $13.03 | 800 |
| 2025-12-10 | -74.70 | $13.03 | 975 |
| 2025-12-09 | -100.00 | $11.76 | — |
| 2025-12-08 | -100.00 | $11.76 | 975 |
| 2025-12-05 | -100.00 | $11.76 | 975 |
| 2025-12-04 | -100.00 | $11.76 | 975 |
| 2025-12-03 | -100.00 | $11.76 | 975 |
| 2025-12-02 | -100.00 | $11.76 | 1225 |
| 2025-12-01 | -100.00 | $11.76 | 2615 |
| 2025-11-28 | -100.00 | $11.85 | — |
| 2025-11-26 | -100.00 | $11.85 | 200 |
| 2025-11-25 | -100.00 | $11.85 | — |
| 2025-11-24 | -100.00 | $11.85 | 200 |
| 2025-11-21 | -100.00 | $11.85 | 200 |
| 2025-11-20 | -100.00 | $11.85 | 200 |
| 2025-11-19 | -100.00 | $11.85 | 400 |
| 2025-11-18 | 0.00 | $14.20 | 8372 |
| 2025-11-17 | 0.00 | $14.20 | 8372 |
| 2025-11-14 | 0.00 | $14.20 | 8372 |
| 2025-11-13 | 0.00 | $14.20 | 10000 |
| 2025-11-12 | -18.67 | $13.50 | 10000 |
| 2025-11-11 | 0.00 | $13.64 | — |
| 2025-11-10 | 0.00 | $13.64 | 220 |
| 2025-11-07 | -58.73 | $13.15 | 6000 |
| 2025-11-06 | -38.10 | $13.28 | 900 |
| 2025-11-05 | 0.00 | $13.52 | 221 |
| 2025-11-04 | -74.55 | $13.03 | 17000 |
| 2025-11-03 | -60.71 | $13.11 | 7703 |
| 2025-10-31 | -100.00 | $13.10 | — |
| 2025-10-30 | -100.00 | $13.10 | — |
| 2025-10-29 | -100.00 | $13.10 | — |
| 2025-10-28 | -100.00 | $13.10 | 13500 |
| 2025-10-27 | -75.00 | $13.15 | 10000 |
| 2025-10-24 | -76.67 | $13.14 | — |
| 2025-10-23 | -76.67 | $13.14 | — |
| 2025-10-22 | -76.67 | $13.14 | — |
| 2025-10-21 | -87.04 | $13.14 | 500 |
| 2025-10-20 | -76.85 | $13.25 | — |
| 2025-10-17 | -88.94 | $13.25 | — |
| 2025-10-16 | -78.52 | $13.25 | — |
| 2025-10-15 | -78.52 | $13.25 | — |
| 2025-10-14 | -78.52 | $13.25 | — |
| 2025-10-13 | -78.52 | $13.25 | — |
| 2025-10-10 | -78.52 | $13.25 | — |
| 2025-10-09 | -78.52 | $13.25 | 200 |
| 2025-10-08 | -71.09 | $13.44 | 100 |
| 2025-10-07 | -70.70 | $13.45 | 500 |
| 2025-10-06 | -74.22 | $13.36 | 5200 |
| 2025-10-03 | -62.89 | $13.43 | — |
| 2025-10-02 | -62.89 | $13.43 | 500 |
| 2025-10-01 | -57.04 | $13.60 | 2000 |
| 2025-09-30 | -77.66 | $13.00 | — |
| 2025-09-29 | -77.66 | $13.00 | — |
| 2025-09-26 | -77.66 | $13.00 | — |
| 2025-09-25 | -77.66 | $13.00 | 200 |
| 2025-09-24 | -40.55 | $14.08 | 13500 |
| 2025-09-23 | -49.48 | $13.82 | 2200 |
| 2025-09-22 | 0.00 | $15.26 | — |
| 2025-09-19 | 0.00 | $15.26 | 15900 |
| 2025-09-18 | -84.44 | $12.70 | — |
| 2025-09-17 | -84.44 | $12.70 | — |
| 2025-09-16 | -84.44 | $12.70 | 1400 |
| 2025-09-15 | -62.22 | $13.20 | — |
| 2025-09-12 | -62.22 | $13.20 | — |
| 2025-09-11 | -62.22 | $13.20 | 2200 |
| 2025-09-10 | -71.11 | $13.00 | 2400 |
| 2025-09-09 | -74.89 | $12.90 | 12300 |
| 2025-09-08 | 0.00 | $13.68 | 400 |
| 2025-09-05 | 0.00 | $12.74 | — |
| 2025-09-04 | 0.00 | $12.74 | — |
| 2025-09-03 | -0.81 | $12.74 | — |
| 2025-09-02 | -0.61 | $12.74 | — |
| 2025-08-29 | -0.61 | $12.74 | — |
| 2025-08-28 | -0.61 | $12.74 | — |
| 2025-08-27 | -0.61 | $12.74 | — |
| 2025-08-26 | -0.61 | $12.74 | — |
| 2025-08-25 | -0.61 | $12.74 | — |
| 2025-08-22 | -0.61 | $12.74 | — |
| 2025-08-21 | -0.61 | $12.74 | — |
| 2025-08-20 | -0.61 | $12.74 | — |
| 2025-08-19 | -0.61 | $12.74 | — |
| 2025-08-18 | -0.61 | $12.74 | — |
| 2025-08-15 | -0.61 | $12.74 | — |
| 2025-08-14 | -0.61 | $12.74 | — |
| 2025-08-13 | -0.61 | $12.74 | 100 |
| 2025-08-12 | -25.45 | $12.33 | 100 |
| 2025-08-11 | -35.60 | $12.33 | — |
| 2025-08-08 | -35.60 | $12.33 | 200 |
| 2025-08-07 | -78.53 | $11.51 | 800 |
| 2025-08-06 | -13.61 | $12.75 | 2100 |
| 2025-08-05 | -100.00 | $11.10 | — |
| 2025-08-04 | -100.00 | $11.10 | 200 |
| 2025-08-01 | -44.44 | $12.49 | 100 |
| 2025-07-31 | -86.32 | $12.00 | — |
| 2025-07-30 | -86.32 | $12.00 | — |
| 2025-07-29 | -86.32 | $12.00 | — |
| 2025-07-28 | -86.32 | $12.00 | 5500 |
| 2025-07-25 | -86.32 | $12.00 | 5500 |
| 2025-07-24 | -52.14 | $12.40 | — |
| 2025-07-23 | -52.14 | $12.40 | 1000 |
| 2025-07-22 | -35.04 | $12.60 | 3300 |
| 2025-07-21 | -86.32 | $12.00 | — |
| 2025-07-18 | -86.32 | $12.00 | 4100 |
| 2025-07-17 | -35.04 | $12.60 | 2400 |
| 2025-07-16 | -86.32 | $12.00 | — |
| 2025-07-15 | -86.32 | $12.00 | 3300 |
| 2025-07-14 | -8.62 | $12.90 | — |
| 2025-07-11 | -8.62 | $12.90 | — |
| 2025-07-10 | -8.62 | $12.90 | — |
| 2025-07-09 | -8.62 | $12.90 | — |
| 2025-07-08 | -8.62 | $12.90 | — |
| 2025-07-07 | -8.62 | $12.90 | — |
| 2025-07-03 | -8.62 | $12.90 | 7800 |
| 2025-06-25 | 0.00 | $11.84 | — |
| 2025-06-24 | 0.00 | $11.84 | — |
| 2025-06-23 | 0.00 | $11.84 | — |
| 2025-06-20 | 0.00 | $11.84 | — |
| 2025-06-18 | 0.00 | $11.84 | — |
| 2025-06-17 | 0.00 | $11.84 | — |
| 2025-06-16 | 0.00 | $11.84 | — |
| 2025-06-13 | 0.00 | $11.84 | — |
| 2025-06-12 | 0.00 | $11.84 | — |
| 2025-06-11 | 0.00 | $11.84 | — |
| 2025-06-10 | 0.00 | $11.84 | — |
| 2025-06-09 | 0.00 | $11.84 | — |
| 2025-06-06 | 0.00 | $11.84 | — |
| 2025-06-05 | 0.00 | $11.84 | — |
| 2025-06-04 | -7.84 | $11.84 | — |
| 2025-06-03 | -7.84 | $11.84 | — |
| 2025-06-02 | -7.84 | $11.84 | — |
| 2025-05-30 | -7.84 | $11.84 | — |
| 2025-05-29 | -7.84 | $11.84 | 400 |
| 2025-05-28 | -46.57 | $11.05 | — |
| 2025-05-27 | -46.57 | $11.05 | — |
| 2025-05-23 | -46.57 | $11.05 | — |
| 2025-05-22 | -46.57 | $11.05 | — |
| 2025-05-21 | -46.57 | $11.05 | — |
| 2025-05-20 | -46.57 | $11.05 | — |
| 2025-05-19 | -46.57 | $11.05 | — |
| 2025-05-16 | -46.57 | $11.05 | — |
| 2025-05-15 | -46.57 | $11.05 | — |
| 2025-05-14 | -46.57 | $11.05 | — |
| 2025-05-13 | -46.57 | $11.05 | — |
| 2025-05-12 | -46.57 | $11.05 | — |
| 2025-05-09 | -46.57 | $11.05 | — |
| 2025-05-08 | -46.57 | $11.05 | 500 |
| 2025-05-07 | 0.00 | $12.00 | — |
| 2025-05-06 | 0.00 | $12.00 | — |
| 2025-05-05 | 0.00 | $12.00 | 500 |
| 2025-05-02 | 0.00 | $12.00 | 500 |
| 2025-05-01 | 0.00 | $12.00 | — |
| 2025-04-30 | 0.00 | $12.00 | — |
| 2025-04-29 | 0.00 | $12.00 | — |
| 2025-04-28 | 0.00 | $12.00 | 300 |
| 2025-04-25 | 0.00 | $12.00 | — |
| 2025-04-24 | 0.00 | $12.00 | — |
| 2025-04-23 | 0.00 | $12.00 | — |
| 2025-04-22 | 0.00 | $12.00 | — |
| 2025-04-21 | 0.00 | $12.00 | 100 |
| 2025-04-17 | -42.31 | $10.90 | — |
| 2025-04-16 | -42.31 | $10.90 | — |
| 2025-04-15 | -42.31 | $10.90 | — |
| 2025-04-14 | -42.31 | $10.90 | — |
| 2025-04-11 | -42.31 | $10.90 | 300 |
| 2025-04-10 | -21.54 | $11.44 | — |
| 2025-04-09 | -21.54 | $11.44 | 5400 |
| 2025-04-08 | 0.00 | $12.00 | — |
| 2025-04-07 | 0.00 | $12.00 | 300 |
| 2025-04-04 | -29.23 | $11.24 | 1300 |
| 2025-04-03 | -42.06 | $11.37 | 1000 |
| 2025-04-02 | -42.06 | $11.37 | 300 |
| 2025-04-01 | -100.00 | $9.40 | — |
| 2025-03-31 | -100.00 | $9.40 | — |
| 2025-03-28 | -100.00 | $9.40 | — |
| 2025-03-27 | -100.00 | $9.40 | — |
| 2025-03-26 | -100.00 | $9.40 | — |
| 2025-03-25 | -100.00 | $9.40 | — |
| 2025-03-24 | -100.00 | $9.40 | — |
| 2025-03-21 | -100.00 | $9.40 | — |
| 2025-03-20 | -100.00 | $9.40 | 2000 |
| 2025-03-19 | -52.76 | $12.00 | 2600 |
| 2025-03-18 | -52.76 | $12.00 | — |
| 2025-03-17 | -52.76 | $12.00 | 2700 |
| 2025-03-14 | -74.87 | $11.56 | — |
| 2025-03-13 | -74.87 | $11.56 | — |
| 2025-03-12 | -74.87 | $11.56 | — |
| 2025-03-11 | -74.87 | $11.56 | — |
| 2025-03-10 | -74.87 | $11.56 | 1800 |
| 2025-03-07 | -55.56 | $12.80 | — |
| 2025-03-06 | -55.56 | $12.80 | — |
| 2025-03-05 | -55.56 | $12.80 | — |
| 2025-03-04 | -45.45 | $12.80 | — |
| 2025-03-03 | -45.45 | $12.80 | — |
| 2025-02-28 | -45.45 | $12.80 | — |
| 2025-02-27 | -45.45 | $12.80 | 200 |
| 2025-02-26 | -42.86 | $12.60 | 400 |
| 2025-02-25 | -4.00 | $13.00 | — |
| 2025-02-24 | -3.82 | $13.00 | — |
| 2025-02-21 | -3.82 | $13.00 | 500 |
| 2025-02-20 | 0.00 | $13.05 | — |
| 2025-02-19 | 0.00 | $13.05 | — |
| 2025-02-18 | 0.00 | $13.05 | 100 |
| 2025-02-14 | 0.00 | $12.97 | — |
| 2025-02-13 | 0.00 | $12.97 | — |
| 2025-02-12 | 0.00 | $12.97 | — |
| 2025-02-11 | 0.00 | $12.97 | — |
| 2025-02-10 | 0.00 | $12.97 | — |
| 2025-02-07 | 0.00 | $12.97 | 1200 |
| 2025-02-06 | -3.47 | $12.65 | — |
| 2025-02-05 | -4.14 | $12.65 | — |
| 2025-02-04 | -4.14 | $12.65 | 800 |
| 2025-02-03 | -4.83 | $12.64 | 100 |
| 2025-01-31 | -14.48 | $12.50 | 800 |
| 2025-01-30 | -1.38 | $12.69 | — |
| 2025-01-29 | -1.38 | $12.69 | 600 |
| 2025-01-28 | -62.76 | $11.80 | 1300 |
| 2025-01-27 | -66.90 | $11.74 | 1900 |
| 2025-01-24 | -55.17 | $11.91 | 700 |
| 2025-01-23 | -82.76 | $11.56 | 500 |
| 2025-01-22 | -82.76 | $11.56 | 3600 |
| 2025-01-21 | -81.18 | $11.62 | 900 |
| 2025-01-17 | -17.65 | $12.70 | — |
| 2025-01-16 | -17.65 | $12.70 | — |
| 2025-01-15 | -17.65 | $12.70 | — |
| 2025-01-14 | -17.65 | $12.70 | — |
| 2025-01-13 | -17.65 | $12.70 | — |
| 2025-01-10 | -17.65 | $12.70 | — |
| 2025-01-08 | -15.79 | $12.70 | 700 |
| 2025-01-07 | -13.81 | $12.71 | 2700 |
| 2025-01-06 | -38.79 | $12.17 | — |
| 2025-01-03 | -38.79 | $12.17 | 4400 |
| 2025-01-02 | -60.75 | $11.70 | 2600 |
| 2024-12-31 | -32.71 | $12.30 | — |
| 2024-12-30 | -32.56 | $12.30 | 5500 |
| 2024-12-27 | -13.95 | $12.70 | — |
| 2024-12-26 | -13.95 | $12.70 | — |
| 2024-12-24 | -13.95 | $12.70 | — |
| 2024-12-23 | -13.57 | $12.70 | 2300 |
| 2024-12-20 | 0.00 | $13.00 | 7700 |
| 2024-12-19 | -10.37 | $11.40 | 2700 |
| 2024-12-18 | -7.74 | $11.30 | 2000 |
| 2024-12-17 | -1.19 | $11.41 | — |
| 2024-12-16 | -1.10 | $11.41 | — |
| 2024-12-13 | -0.92 | $11.41 | 1000 |
| 2024-12-12 | -2.31 | $11.36 | 5500 |
| 2024-12-11 | 0.00 | $11.36 | 5000 |
| 2024-12-10 | -0.54 | $11.10 | 300 |
| 2024-12-09 | -5.91 | $11.00 | 2700 |
| 2024-12-06 | -13.44 | $10.86 | 100 |
| 2024-12-05 | -10.22 | $10.92 | — |
| 2024-12-04 | -10.22 | $10.92 | — |
| 2024-12-03 | -10.22 | $10.92 | 9900 |
| 2024-12-02 | -12.90 | $10.87 | 2000 |
| 2024-11-29 | -11.29 | $10.90 | 6600 |
| 2024-11-27 | -2.69 | $11.06 | 14900 |
| 2024-11-26 | -5.91 | $11.00 | 25000 |
| 2024-11-25 | 0.00 | $11.00 | 23000 |
| 2024-11-22 | -6.92 | $10.46 | 14200 |
| 2024-11-21 | -17.60 | $10.28 | 16400 |
| 2024-11-20 | -22.05 | $9.82 | 1100 |
| 2024-11-19 | -23.26 | $9.80 | 1300 |
| 2024-11-18 | -37.98 | $9.61 | 300 |
| 2024-11-15 | -60.47 | $9.32 | 34300 |
| 2024-11-14 | -48.84 | $9.47 | 1100 |
| 2024-11-13 | -45.74 | $9.51 | 9900 |
| 2024-11-12 | -36.43 | $9.63 | 15400 |
| 2024-11-11 | -31.78 | $9.69 | 800 |
| 2024-11-08 | -27.13 | $9.75 | 1400 |
| 2024-11-07 | -5.17 | $9.95 | 300 |
| 2024-11-06 | -13.10 | $9.72 | 1100 |
| 2024-11-05 | -13.79 | $9.70 | 200 |
| 2024-11-04 | 0.00 | $10.10 | — |
| 2024-11-01 | 0.00 | $10.10 | — |
| 2024-10-31 | 0.00 | $10.10 | 100 |
| 2024-10-30 | -18.18 | $9.45 | 3100 |
| 2024-10-29 | -20.00 | $9.40 | — |
| 2024-10-28 | -20.00 | $9.40 | — |
| 2024-10-25 | -20.00 | $9.40 | 9500 |
| 2024-10-24 | 0.00 | $9.90 | 800 |
| 2024-10-23 | -30.00 | $8.81 | — |
| 2024-10-22 | -40.15 | $8.81 | 100 |
| 2024-10-21 | -35.69 | $8.93 | 100 |
| 2024-10-18 | -37.92 | $8.87 | 800 |
| 2024-10-17 | -14.50 | $9.50 | — |
| 2024-10-16 | -14.50 | $9.50 | — |
| 2024-10-15 | -14.50 | $9.50 | — |
| 2024-10-14 | -14.50 | $9.50 | 100 |
| 2024-10-11 | -100.00 | $7.20 | — |
| 2024-10-10 | -100.00 | $7.20 | — |
| 2024-10-09 | -100.00 | $7.20 | — |
| 2024-10-08 | -100.00 | $7.20 | 3600 |
| 2024-10-07 | -100.00 | $8.75 | — |
| 2024-10-04 | -100.00 | $8.75 | — |
| 2024-10-03 | -100.00 | $8.75 | 100 |
| 2024-10-02 | -81.58 | $8.96 | — |
| 2024-10-01 | -81.58 | $8.96 | 100 |
| 2024-09-30 | -83.06 | $8.96 | — |
| 2024-09-27 | -85.62 | $8.96 | 200 |
| 2024-09-26 | -100.00 | $8.75 | 10000 |
| 2024-09-25 | -100.00 | $9.89 | — |
| 2024-09-24 | -100.00 | $9.89 | — |
| 2024-09-23 | -100.00 | $9.89 | — |
| 2024-09-20 | -100.00 | $9.89 | — |
| 2024-09-19 | -100.00 | $9.89 | — |
| 2024-09-18 | -100.00 | $9.89 | — |
| 2024-09-17 | -100.00 | $9.89 | — |
| 2024-09-16 | -100.00 | $9.89 | — |
| 2024-09-13 | -100.00 | $9.89 | — |
| 2024-09-12 | -100.00 | $9.89 | — |
| 2024-09-11 | -100.00 | $9.89 | — |
| 2024-09-10 | -100.00 | $9.89 | — |
| 2024-09-09 | -100.00 | $9.89 | 100 |
| 2024-09-06 | -100.00 | $9.89 | — |
| 2024-09-05 | -100.00 | $9.89 | — |
| 2024-09-04 | -100.00 | $9.89 | 229100 |
| 2024-09-03 | -97.31 | $9.99 | — |
| 2024-08-30 | -97.31 | $9.99 | 300 |
| 2024-08-29 | -66.13 | $10.57 | — |
| 2024-08-28 | -66.13 | $10.57 | 100 |
| 2024-08-27 | -50.54 | $10.86 | — |
| 2024-08-26 | -50.54 | $10.86 | — |
| 2024-08-23 | -50.54 | $10.86 | — |
| 2024-08-22 | -50.54 | $10.86 | — |
| 2024-08-21 | -50.54 | $10.86 | — |
| 2024-08-20 | -50.54 | $10.86 | — |
| 2024-08-19 | -50.54 | $10.86 | — |
| 2024-08-16 | -50.54 | $10.86 | — |
| 2024-08-15 | -50.54 | $10.86 | 11600 |
| 2024-08-14 | -45.16 | $10.96 | 15700 |
| 2024-08-13 | 0.00 | $10.61 | 57400 |
| 2024-08-12 | -100.00 | $9.94 | — |
| 2024-08-09 | -100.00 | $9.94 | — |
| 2024-08-08 | -100.00 | $9.94 | 12900 |
| 2024-08-07 | 0.00 | $10.20 | — |
| 2024-08-06 | 0.00 | $10.20 | — |
| 2024-08-05 | 0.00 | $10.20 | — |
| 2024-08-02 | 0.00 | $10.20 | — |
| 2024-08-01 | 0.00 | $10.20 | — |
| 2024-07-31 | 0.00 | $10.20 | — |
| 2024-07-30 | 0.00 | $10.20 | — |
| 2024-07-29 | 0.00 | $10.20 | 500 |
| 2024-07-26 | -100.00 | $9.95 | — |
| 2024-07-25 | -100.00 | $9.95 | — |
| 2024-07-24 | -17.39 | $9.95 | — |
| 2024-07-23 | -17.39 | $9.95 | — |
| 2024-07-22 | -17.39 | $9.95 | — |
| 2024-07-19 | -17.39 | $9.95 | — |
| 2024-07-18 | -17.39 | $9.95 | — |
| 2024-07-17 | -17.39 | $9.95 | — |
| 2024-07-16 | -17.39 | $9.95 | — |
| 2024-07-15 | -17.39 | $9.95 | — |
| 2024-07-12 | -17.39 | $9.95 | — |
| 2024-07-11 | -25.78 | $9.95 | — |
| 2024-07-10 | -25.78 | $9.95 | — |
| 2024-07-09 | -36.67 | $9.95 | — |
| 2024-07-08 | -36.67 | $9.95 | — |
| 2024-07-05 | -36.67 | $9.95 | — |
| 2024-07-03 | -38.71 | $9.95 | — |
| 2024-07-02 | -48.65 | $9.95 | 300 |
| 2024-07-01 | -37.84 | $10.15 | — |
| 2024-06-28 | -37.84 | $10.15 | 5100 |
| 2024-06-27 | -45.95 | $10.00 | 5800 |
| 2024-06-26 | -100.00 | $9.00 | — |
| 2024-06-25 | -100.00 | $9.00 | — |
| 2024-06-24 | -100.00 | $9.00 | — |
| 2024-06-21 | -100.00 | $9.00 | — |
| 2024-06-20 | -100.00 | $9.00 | — |
| 2024-06-18 | -100.00 | $9.00 | — |
| 2024-06-17 | -100.00 | $9.00 | — |
| 2024-06-14 | -100.00 | $9.00 | — |
| 2024-06-13 | -100.00 | $9.00 | 400 |
| 2024-06-12 | -100.00 | $10.00 | 3600 |
| 2024-06-11 | -100.00 | $10.28 | 34900 |
| 2024-06-10 | -90.91 | $10.50 | — |
| 2024-06-07 | -95.42 | $10.50 | 100 |
| 2024-06-06 | -69.40 | $10.48 | — |
| 2024-06-05 | -69.40 | $10.48 | 5800 |
| 2024-06-04 | -49.18 | $10.85 | — |
| 2024-06-03 | -49.18 | $10.85 | — |
| 2024-05-31 | -49.18 | $10.85 | — |
| 2024-05-30 | -49.18 | $10.85 | — |
| 2024-05-29 | -49.18 | $10.85 | 500 |
| 2024-05-28 | -54.64 | $10.75 | — |
| 2024-05-24 | -54.64 | $10.75 | — |
| 2024-05-23 | -54.64 | $10.75 | 1900 |
| 2024-05-22 | -54.64 | $10.75 | — |
| 2024-05-21 | -54.64 | $10.75 | 5000 |
| 2024-05-20 | -40.98 | $11.00 | — |
| 2024-05-17 | -40.98 | $11.00 | 200 |
| 2024-05-16 | -35.52 | $11.10 | — |
| 2024-05-15 | -35.52 | $11.10 | — |
| 2024-05-14 | -35.52 | $11.10 | — |
| 2024-05-13 | -35.52 | $11.10 | — |
| 2024-05-10 | -35.52 | $11.10 | 6100 |
| 2024-05-09 | -100.00 | $9.92 | — |
| 2024-05-08 | -100.00 | $9.92 | — |
| 2024-05-07 | -100.00 | $9.92 | — |
| 2024-05-06 | -100.00 | $9.92 | — |
| 2024-05-03 | -100.00 | $9.92 | — |
| 2024-05-02 | -100.00 | $9.92 | — |
| 2024-05-01 | -100.00 | $9.92 | — |
| 2024-04-30 | -100.00 | $9.92 | — |
| 2024-04-29 | -100.00 | $9.92 | — |
| 2024-04-26 | -100.00 | $9.92 | — |
| 2024-04-25 | -100.00 | $9.92 | — |
| 2024-04-24 | -100.00 | $9.92 | — |
| 2024-04-23 | -100.00 | $9.92 | — |
| 2024-04-22 | -97.11 | $9.92 | — |
| 2024-04-19 | -97.11 | $9.92 | — |
| 2024-04-18 | -97.11 | $9.92 | 4100 |
| 2024-04-17 | -65.34 | $10.80 | 700 |
| 2024-04-16 | -48.01 | $11.28 | — |
| 2024-04-15 | -48.01 | $11.28 | 100 |
| 2024-04-12 | -48.01 | $11.28 | — |
| 2024-04-11 | -48.01 | $11.28 | 7600 |
| 2024-04-10 | -3.97 | $12.50 | — |
| 2024-04-09 | -3.97 | $12.50 | — |
| 2024-04-08 | -3.97 | $12.50 | 3600 |
| 2024-04-05 | 0.00 | $11.95 | 100 |
| 2024-04-04 | -1.16 | $11.55 | — |
| 2024-04-03 | -1.16 | $11.55 | 400 |
| 2024-04-02 | -1.00 | $11.55 | 1100 |
| 2024-04-01 | 0.00 | $11.23 | — |
| 2024-03-28 | 0.00 | $11.23 | — |
| 2024-03-27 | 0.00 | $11.23 | — |
| 2024-03-26 | 0.00 | $11.23 | 400 |
| 2024-03-25 | -36.19 | $9.84 | — |
| 2024-03-22 | -36.19 | $9.84 | — |
| 2024-03-21 | -36.19 | $9.84 | — |
| 2024-03-20 | -34.23 | $9.84 | — |
| 2024-03-19 | -31.02 | $9.84 | — |
| 2024-03-18 | -31.02 | $9.84 | — |
| 2024-03-15 | -31.02 | $9.84 | 8500 |
| 2024-03-14 | -26.12 | $9.84 | — |
| 2024-03-13 | -26.12 | $9.84 | 200 |
| 2024-03-12 | -24.74 | $9.88 | 4200 |
| 2024-03-11 | -17.18 | $10.10 | 800 |
| 2024-03-08 | -17.18 | $10.10 | 1000 |
| 2024-03-07 | -17.18 | $10.10 | 2500 |
| 2024-03-06 | -5.62 | $10.04 | 500 |
| 2024-03-05 | 0.00 | $10.00 | 2300 |
| 2024-03-04 | 0.00 | $8.92 | — |
| 2024-03-01 | 0.00 | $8.92 | 5800 |
| 2024-02-29 | 0.00 | $8.50 | — |
| 2024-02-28 | 0.00 | $8.50 | — |
| 2024-02-27 | 0.00 | $8.50 | — |
| 2024-02-26 | 0.00 | $8.50 | — |
| 2024-02-23 | 0.00 | $8.50 | — |
| 2024-02-22 | -34.27 | $8.50 | 18700 |
| 2024-02-21 | -58.74 | $8.15 | — |
| 2024-02-20 | -58.74 | $8.15 | — |
| 2024-02-16 | -58.74 | $8.15 | 5000 |
| 2024-02-15 | -90.91 | $7.69 | — |
| 2024-02-14 | -90.91 | $7.69 | — |
| 2024-02-13 | -90.91 | $7.69 | — |
| 2024-02-12 | -90.97 | $7.69 | — |
| 2024-02-09 | -91.39 | $7.69 | — |
| 2024-02-08 | -91.39 | $7.69 | 100 |
| 2024-02-07 | -87.42 | $7.75 | 4900 |
| 2024-02-06 | -87.42 | $7.75 | — |
| 2024-02-05 | -87.42 | $7.75 | 1300 |
| 2024-02-02 | -100.00 | $7.56 | 1700 |
| 2024-02-01 | -50.68 | $8.33 | 3300 |
| 2024-01-31 | -68.49 | $8.07 | — |
| 2024-01-30 | -68.49 | $8.07 | — |
| 2024-01-29 | -68.49 | $8.07 | — |
| 2024-01-26 | -68.49 | $8.07 | 3500 |
| 2024-01-25 | -91.10 | $7.74 | 5500 |
| 2024-01-24 | -35.62 | $8.55 | 1800 |
| 2024-01-23 | -35.62 | $8.55 | — |
| 2024-01-22 | -35.62 | $8.55 | 200 |
| 2024-01-19 | -35.62 | $8.55 | 600 |
| 2024-01-18 | -33.56 | $8.58 | — |
| 2024-01-17 | -33.56 | $8.58 | 21400 |
| 2024-01-16 | -20.29 | $8.65 | 44700 |
| 2024-01-12 | -13.04 | $8.80 | 25200 |
| 2024-01-11 | -5.30 | $8.43 | 200 |
| 2024-01-10 | -59.60 | $7.61 | — |
| 2024-01-09 | -59.60 | $7.61 | 900 |
| 2024-01-08 | -5.96 | $8.42 | 500 |
| 2024-01-05 | -54.30 | $7.69 | 300 |
| 2024-01-04 | -5.96 | $8.42 | — |
| 2024-01-03 | -5.96 | $8.42 | — |
| 2024-01-02 | -4.95 | $8.42 | — |
| 2023-12-29 | -4.00 | $8.42 | — |
| 2023-12-28 | -4.00 | $8.42 | — |
| 2023-12-27 | -4.00 | $8.42 | — |
| 2023-12-26 | -4.00 | $8.42 | 200 |
| 2023-12-22 | -4.00 | $8.42 | 2100 |
| 2023-12-21 | -17.78 | $8.11 | 400 |
| 2023-12-20 | -0.89 | $8.49 | 400 |
| 2023-12-19 | 0.00 | $7.92 | — |
| 2023-12-18 | 0.00 | $7.92 | 3300 |
| 2023-12-15 | 0.00 | $7.00 | — |
| 2023-12-14 | 0.00 | $7.00 | — |
| 2023-12-13 | 0.00 | $7.00 | — |
| 2023-12-12 | 0.00 | $7.00 | — |
| 2023-12-11 | 0.00 | $7.00 | — |
| 2023-12-08 | 0.00 | $7.00 | — |
| 2023-12-07 | 0.00 | $7.00 | — |
| 2023-12-06 | 0.00 | $7.00 | — |
| 2023-12-05 | 0.00 | $7.00 | 1500 |
| 2023-12-04 | 0.00 | $7.00 | 1700 |
| 2023-12-01 | -32.95 | $6.26 | — |
| 2023-11-30 | -29.00 | $6.26 | — |
| 2023-11-29 | -29.00 | $6.26 | — |
| 2023-11-28 | -29.00 | $6.26 | — |
| 2023-11-27 | -29.00 | $6.26 | — |
| 2023-11-24 | -29.00 | $6.26 | 300 |
| 2023-11-22 | -29.00 | $6.26 | 300 |
| 2023-11-21 | -29.00 | $6.26 | — |
| 2023-11-20 | -29.00 | $6.26 | — |
| 2023-11-17 | -29.00 | $6.26 | 1900 |
| 2023-11-16 | -35.00 | $6.20 | 2500 |
| 2023-11-15 | 0.00 | $6.55 | — |
| 2023-11-14 | 0.00 | $6.55 | 800 |
| 2023-11-13 | 0.00 | $6.51 | 900 |
| 2023-11-10 | 0.00 | $5.80 | — |
| 2023-11-09 | 0.00 | $5.80 | — |
| 2023-11-08 | 0.00 | $5.80 | — |
| 2023-11-07 | 0.00 | $5.80 | 188100 |
| 2023-11-06 | -50.00 | $5.67 | — |
| 2023-11-03 | -50.00 | $5.67 | 200 |
| 2023-11-02 | -100.00 | $5.55 | — |
| 2023-11-01 | -100.00 | $5.55 | 100 |
| 2023-10-31 | -50.00 | $5.79 | 27300 |
| 2023-10-30 | -85.71 | $5.79 | — |
| 2023-10-27 | -85.71 | $5.79 | — |
| 2023-10-26 | -85.71 | $5.79 | — |
| 2023-10-25 | -85.71 | $5.79 | 100000 |
| 2023-10-24 | -100.00 | $5.55 | 36000 |
| 2023-10-23 | -85.11 | $5.63 | — |
| 2023-10-20 | -81.22 | $5.63 | — |
| 2023-10-19 | -81.22 | $5.63 | — |
| 2023-10-18 | -76.92 | $5.63 | — |
| 2023-10-17 | -76.92 | $5.63 | — |
| 2023-10-16 | -76.92 | $5.63 | — |
| 2023-10-13 | -76.92 | $5.63 | — |
| 2023-10-12 | -73.73 | $5.63 | — |
| 2023-10-11 | -73.73 | $5.63 | — |
| 2023-10-10 | -71.75 | $5.63 | — |
| 2023-10-09 | -68.38 | $5.63 | 130500 |
| 2023-10-06 | -51.28 | $6.03 | — |
| 2023-10-05 | -43.17 | $6.03 | — |
| 2023-10-04 | -43.17 | $6.03 | — |
| 2023-10-03 | -37.27 | $6.03 | 4600 |
| 2023-10-02 | -1.52 | $5.95 | 100 |
| 2023-09-29 | 0.00 | $5.98 | — |
| 2023-09-28 | 0.00 | $5.98 | 2000 |
| 2023-09-27 | -3.47 | $5.68 | — |
| 2023-09-26 | -3.47 | $5.68 | 400 |
| 2023-09-25 | -27.75 | $5.26 | — |
| 2023-09-22 | -27.75 | $5.26 | 400 |
| 2023-09-21 | -34.10 | $5.15 | 200 |
| 2023-09-20 | -34.10 | $5.15 | — |
| 2023-09-19 | -56.98 | $5.15 | — |
| 2023-09-18 | -56.98 | $5.15 | 200 |
| 2023-09-15 | -60.38 | $5.06 | — |
| 2023-09-14 | -60.38 | $5.06 | — |
| 2023-09-13 | -60.38 | $5.06 | 2100 |
| 2023-09-12 | -59.62 | $5.08 | 1700 |
| 2023-09-11 | -34.72 | $5.74 | 2900 |
| 2023-09-08 | -83.40 | $4.45 | — |
| 2023-09-07 | -83.40 | $4.45 | 100 |
| 2023-09-06 | -100.00 | $4.01 | 1000 |
| 2023-09-05 | -100.00 | $4.24 | — |
| 2023-09-01 | -100.00 | $4.24 | — |
| 2023-08-31 | -100.00 | $4.24 | 500 |
| 2023-08-30 | -100.00 | $4.37 | — |
| 2023-08-29 | -100.00 | $4.37 | — |
| 2023-08-28 | -100.00 | $4.37 | — |
| 2023-08-25 | -100.00 | $4.37 | — |
| 2023-08-24 | -100.00 | $4.37 | — |
| 2023-08-23 | -100.00 | $4.37 | 200 |
| 2023-08-10 | 0.00 | $6.66 | — |
| 2023-08-09 | 0.00 | $6.66 | — |
| 2023-08-08 | 0.00 | $6.66 | — |
| 2023-08-07 | 0.00 | $6.66 | 100 |
| 2023-08-04 | 0.00 | $6.66 | — |
| 2023-08-03 | 0.00 | $6.66 | — |
| 2023-08-02 | 0.00 | $6.66 | — |
| 2023-08-01 | 0.00 | $6.66 | — |
| 2023-07-31 | 0.00 | $6.66 | — |
| 2023-07-28 | 0.00 | $6.66 | — |
| 2023-07-27 | 0.00 | $6.66 | — |
| 2023-07-26 | 0.00 | $6.66 | — |
| 2023-07-25 | 0.00 | $6.66 | — |
| 2023-07-24 | 0.00 | $6.66 | — |
| 2023-07-21 | 0.00 | $6.66 | — |
| 2023-07-20 | 0.00 | $6.66 | — |
| 2023-07-19 | 0.00 | $6.66 | — |
| 2023-07-18 | 0.00 | $6.66 | — |
| 2023-07-17 | 0.00 | $6.66 | — |
| 2023-07-14 | 0.00 | $6.66 | 800 |
| 2023-07-13 | -59.26 | $3.95 | — |
| 2023-07-12 | -59.26 | $3.95 | — |
| 2023-07-11 | -59.26 | $3.95 | — |
| 2023-07-10 | -59.26 | $3.95 | — |
| 2023-07-07 | -59.26 | $3.95 | — |
| 2023-07-06 | -59.26 | $3.95 | 200 |
| 2023-07-05 | -59.26 | $3.95 | — |
| 2023-07-03 | -59.26 | $3.95 | — |
| 2023-06-30 | -59.26 | $3.95 | 5100 |
| 2023-06-29 | -100.00 | $3.40 | — |
| 2023-06-28 | -100.00 | $3.40 | — |
| 2023-06-27 | -100.00 | $3.40 | 5100 |
| 2023-06-26 | -1.61 | $4.73 | — |
| 2023-06-23 | -1.61 | $4.73 | 6700 |
| 2023-06-22 | 0.00 | $4.10 | — |
| 2023-06-21 | 0.00 | $4.10 | — |
| 2023-06-20 | 0.00 | $4.10 | — |
| 2023-06-16 | 0.00 | $4.10 | — |
| 2023-06-15 | 0.00 | $4.10 | — |
| 2023-06-14 | 0.00 | $4.10 | — |
| 2023-06-13 | 0.00 | $4.10 | — |
| 2023-06-12 | 0.00 | $4.10 | — |
| 2023-06-09 | 0.00 | $4.10 | — |
| 2023-06-08 | 0.00 | $4.10 | — |
| 2023-06-07 | 0.00 | $4.10 | — |
| 2023-06-06 | 0.00 | $4.10 | 700 |
| 2023-06-05 | 0.00 | $3.51 | — |
| 2023-06-02 | 0.00 | $3.51 | — |
| 2023-06-01 | 0.00 | $3.51 | — |
| 2023-05-31 | 0.00 | $3.51 | — |
| 2023-05-30 | 0.00 | $3.51 | — |
| 2023-05-26 | 0.00 | $3.51 | — |
| 2023-05-25 | 0.00 | $3.51 | 400 |
| 2023-05-24 | -100.00 | $3.40 | — |
| 2023-05-23 | -100.00 | $3.40 | — |
| 2023-05-22 | -100.00 | $3.40 | — |
| 2023-05-19 | -100.00 | $3.40 | — |
| 2023-05-18 | -100.00 | $3.40 | — |
| 2023-05-17 | -100.00 | $3.40 | — |
| 2023-05-16 | -100.00 | $3.40 | — |
| 2023-05-15 | -100.00 | $3.40 | — |
| 2023-05-12 | -48.15 | $3.40 | — |
| 2023-05-11 | -48.15 | $3.40 | 200 |
| 2023-05-10 | -48.15 | $3.40 | — |
| 2023-05-09 | -48.15 | $3.40 | 100 |
| 2023-05-08 | -46.30 | $3.41 | — |
| 2023-05-05 | -37.88 | $3.41 | — |
| 2023-05-04 | -37.88 | $3.41 | — |
| 2023-05-03 | -37.88 | $3.41 | — |
| 2023-05-02 | -37.88 | $3.41 | — |
| 2023-05-01 | -37.88 | $3.41 | — |
| 2023-04-28 | -37.88 | $3.41 | 100 |
| 2023-04-27 | -31.82 | $3.45 | — |
| 2023-04-26 | -31.82 | $3.45 | — |
| 2023-04-25 | -31.82 | $3.45 | — |
| 2023-04-24 | -29.17 | $3.45 | — |
| 2023-04-21 | -29.17 | $3.45 | — |
| 2023-04-20 | -29.17 | $3.45 | — |
| 2023-04-19 | -33.77 | $3.45 | — |
| 2023-04-18 | -62.91 | $3.45 | 300 |
| 2023-04-17 | -53.33 | $3.12 | — |
| 2023-04-14 | -45.71 | $3.12 | — |
| 2023-04-13 | -45.71 | $3.12 | — |
| 2023-04-12 | -45.71 | $3.12 | — |
| 2023-04-11 | -45.71 | $3.12 | — |
| 2023-04-10 | -45.71 | $3.12 | 500 |
| 2023-04-06 | -50.00 | $3.00 | — |
| 2023-04-05 | -50.00 | $3.00 | — |
| 2023-04-04 | -50.00 | $3.00 | — |
| 2023-04-03 | -50.00 | $3.00 | — |
| 2023-03-31 | -50.00 | $3.00 | — |
| 2023-03-30 | -50.00 | $3.00 | — |
| 2023-03-29 | -50.00 | $3.00 | — |
| 2023-03-28 | -50.00 | $3.00 | — |
| 2023-03-27 | -50.00 | $3.00 | 9300 |
| 2023-03-24 | -37.14 | $3.36 | — |
| 2023-03-23 | -37.14 | $3.36 | — |
| 2023-03-22 | -37.14 | $3.36 | 11000 |
| 2023-03-21 | -49.29 | $3.02 | 35000 |
| 2023-03-20 | -74.36 | $2.00 | 100 |
| 2023-03-17 | -100.00 | $1.60 | 5200 |
| 2023-03-16 | -69.57 | $2.99 | — |
| 2023-03-15 | -69.57 | $2.99 | — |
| 2023-03-14 | -69.57 | $2.99 | — |
| 2023-03-13 | -69.57 | $2.99 | — |
| 2023-03-10 | -69.57 | $2.99 | — |
| 2023-03-09 | -69.57 | $2.99 | — |
| 2023-03-08 | -69.57 | $2.99 | — |
| 2023-03-07 | -69.57 | $2.99 | — |
| 2023-03-06 | -69.57 | $2.99 | 100 |
| 2023-03-03 | -69.57 | $2.99 | — |
| 2023-03-02 | -53.33 | $2.99 | — |
| 2023-03-01 | -53.33 | $2.99 | — |
| 2023-02-28 | -53.33 | $2.99 | — |
| 2023-02-27 | -53.33 | $2.99 | — |
| 2023-02-24 | -53.33 | $2.99 | — |
| 2023-02-23 | -53.33 | $2.99 | 200 |
| 2023-02-22 | 0.00 | $2.92 | — |
| 2023-02-21 | 0.00 | $2.92 | — |
| 2023-02-17 | 0.00 | $2.92 | — |
| 2023-02-16 | 0.00 | $2.92 | — |
| 2023-02-15 | 0.00 | $2.92 | — |
| 2023-02-14 | 0.00 | $2.92 | — |
| 2023-02-13 | 0.00 | $2.92 | — |
| 2023-02-10 | 0.00 | $2.92 | — |
| 2023-02-09 | 0.00 | $2.92 | 19400 |
| 2023-02-08 | 0.00 | $2.92 | — |
| 2023-02-07 | 0.00 | $2.92 | — |
| 2023-02-06 | 0.00 | $2.92 | — |
| 2023-02-03 | 0.00 | $2.92 | 2100 |
| 2022-12-27 | -100.00 | $2.85 | — |
| 2022-12-23 | -100.00 | $2.85 | — |
| 2022-12-22 | -100.00 | $2.85 | — |
| 2022-12-21 | -100.00 | $2.85 | — |
| 2022-12-20 | -100.00 | $2.85 | — |
| 2022-12-19 | -100.00 | $2.85 | — |
| 2022-12-16 | -100.00 | $2.85 | — |
| 2022-12-15 | -100.00 | $2.85 | — |
| 2022-12-14 | -100.00 | $2.85 | — |
| 2022-12-13 | -100.00 | $2.85 | — |
| 2022-12-12 | -100.00 | $2.85 | — |
| 2022-12-09 | -100.00 | $2.85 | — |
| 2022-12-08 | -100.00 | $2.85 | — |
| 2022-12-07 | -100.00 | $2.85 | — |
| 2022-12-06 | -100.00 | $2.85 | — |
| 2022-12-05 | -100.00 | $2.85 | — |
| 2022-12-02 | -100.00 | $2.85 | — |
| 2022-12-01 | -100.00 | $2.85 | — |
| 2022-11-30 | -100.00 | $2.85 | 100 |
| 2022-11-29 | -22.86 | $3.99 | — |
| 2022-11-28 | -22.86 | $3.99 | — |
| 2022-11-25 | -22.86 | $3.99 | — |
| 2022-11-23 | -22.86 | $3.99 | — |
| 2022-11-22 | -22.86 | $3.99 | — |
| 2022-11-21 | -22.86 | $3.99 | — |
| 2022-11-18 | -22.86 | $3.99 | — |
| 2022-11-17 | -22.86 | $3.99 | — |
| 2022-11-16 | -22.86 | $3.99 | — |
| 2022-11-15 | -22.86 | $3.99 | — |
| 2022-11-14 | -22.86 | $3.99 | — |
| 2022-11-11 | -22.86 | $3.99 | — |
| 2022-11-10 | -22.86 | $3.99 | 200 |
| 2022-11-09 | 0.00 | $3.45 | — |
| 2022-11-08 | 0.00 | $3.45 | — |
| 2022-11-07 | 0.00 | $3.45 | — |
| 2022-11-04 | 0.00 | $3.45 | — |
| 2022-11-03 | 0.00 | $3.45 | — |
| 2022-11-02 | 0.00 | $3.45 | — |
| 2022-11-01 | 0.00 | $3.45 | — |
| 2022-10-31 | 0.00 | $3.45 | — |
| 2022-10-28 | 0.00 | $3.45 | — |
| 2022-10-27 | 0.00 | $3.45 | — |
| 2022-10-26 | 0.00 | $3.45 | — |
| 2022-10-25 | 0.00 | $3.45 | — |
| 2022-10-24 | -98.37 | $3.45 | — |
| 2022-10-21 | -98.37 | $3.45 | — |
| 2022-10-20 | -98.37 | $3.45 | — |
| 2022-10-19 | -98.37 | $3.45 | — |
| 2022-10-18 | -98.37 | $3.45 | — |
| 2022-10-17 | -98.37 | $3.45 | — |
| 2022-10-14 | -98.37 | $3.45 | — |
| 2022-10-13 | -100.00 | $3.39 | — |
| 2022-10-12 | -100.00 | $3.45 | — |
| 2022-10-11 | -100.00 | $3.45 | — |
| 2022-10-10 | -100.00 | $3.45 | — |
| 2022-10-07 | -100.00 | $3.45 | — |
| 2022-10-06 | -100.00 | $3.45 | — |
| 2022-10-05 | -100.00 | $3.45 | — |
| 2022-10-04 | -100.00 | $3.45 | — |
| 2022-10-03 | -100.00 | $3.45 | — |
| 2022-09-30 | -100.00 | $3.45 | — |
| 2022-09-29 | -100.00 | $3.45 | — |
| 2022-09-28 | -100.00 | $3.45 | 600 |
| 2022-05-02 | -100.00 | $7.06 | — |
| 2022-04-29 | -99.17 | $7.06 | — |
| 2022-04-28 | -99.17 | $7.06 | — |
| 2022-04-27 | -99.17 | $7.06 | — |
| 2022-04-26 | -99.17 | $7.06 | — |
| 2022-04-25 | -99.17 | $7.06 | — |
| 2022-04-22 | -99.17 | $7.06 | — |
| 2022-04-21 | -99.17 | $7.06 | — |
| 2022-04-20 | -99.17 | $7.06 | — |
| 2022-04-19 | -99.17 | $7.06 | — |
| 2022-04-18 | -99.17 | $7.06 | — |
| 2022-04-14 | -99.17 | $7.06 | — |
| 2022-04-13 | -99.17 | $7.06 | — |
| 2022-04-12 | -99.17 | $7.06 | — |
| 2022-04-11 | -99.17 | $7.06 | — |
| 2022-04-08 | -99.17 | $7.06 | — |
| 2022-04-07 | -99.17 | $7.06 | — |
| 2022-04-06 | -99.17 | $7.06 | — |
| 2022-04-05 | -99.17 | $7.06 | — |
| 2022-04-04 | -99.17 | $7.06 | 1600 |
| 2022-03-23 | -100.00 | $7.05 | — |
| 2022-03-22 | -100.00 | $7.05 | — |
| 2022-03-21 | -100.00 | $7.05 | — |
| 2022-03-18 | -100.00 | $7.05 | — |
| 2022-03-17 | -100.00 | $7.05 | — |
| 2022-03-16 | -100.00 | $7.05 | — |
| 2022-03-15 | -100.00 | $7.05 | — |
| 2022-03-14 | -100.00 | $7.05 | — |
| 2022-03-11 | -100.00 | $7.05 | — |
| 2022-03-10 | -100.00 | $7.05 | — |
| 2022-03-09 | -100.00 | $7.05 | — |
| 2022-03-08 | -100.00 | $7.05 | — |
| 2022-03-07 | -100.00 | $7.05 | — |
| 2022-03-04 | -100.00 | $7.05 | — |
| 2022-03-03 | -100.00 | $7.05 | — |
| 2022-03-02 | -100.00 | $7.05 | — |
| 2022-03-01 | -100.00 | $7.05 | — |
| 2022-02-28 | -100.00 | $7.05 | — |
| 2022-02-25 | -100.00 | $7.05 | 700 |
| 2022-02-24 | -100.00 | $7.50 | — |
| 2022-02-23 | -100.00 | $7.50 | — |
| 2022-02-22 | -100.00 | $7.50 | — |
| 2022-02-18 | -100.00 | $7.50 | — |
| 2022-02-17 | -100.00 | $7.50 | — |
| 2022-02-16 | -100.00 | $7.50 | — |
| 2022-02-15 | -100.00 | $7.50 | — |
| 2022-02-14 | -100.00 | $7.50 | — |
| 2022-02-11 | -100.00 | $7.50 | — |
| 2022-02-10 | -100.00 | $7.50 | — |
| 2022-02-09 | -100.00 | $7.50 | — |
| 2022-02-08 | -100.00 | $7.50 | 500 |
| 2022-02-07 | -100.00 | $7.50 | — |
| 2022-02-04 | -100.00 | $7.50 | 200 |
| 2022-02-03 | -26.67 | $8.05 | 300 |
| 2022-02-02 | -100.00 | $7.50 | — |
| 2022-02-01 | -100.00 | $7.50 | — |
| 2022-01-31 | -100.00 | $7.50 | — |
| 2022-01-28 | -100.00 | $7.50 | — |
| 2022-01-27 | -100.00 | $7.50 | — |
| 2022-01-26 | -100.00 | $7.50 | — |
| 2022-01-25 | -100.00 | $7.50 | 200 |
| 2022-01-24 | 0.00 | $8.25 | — |
| 2022-01-21 | 0.00 | $8.25 | — |
| 2022-01-20 | 0.00 | $8.25 | — |
| 2022-01-19 | 0.00 | $8.25 | — |
| 2022-01-18 | 0.00 | $8.25 | — |
| 2022-01-14 | 0.00 | $8.25 | — |
| 2022-01-13 | 0.00 | $8.25 | — |
| 2022-01-12 | -50.00 | $8.25 | — |
| 2022-01-11 | -83.97 | $8.25 | — |
| 2022-01-10 | -83.97 | $8.25 | — |
| 2022-01-07 | -83.97 | $8.25 | — |
| 2022-01-06 | -83.97 | $8.25 | — |
| 2022-01-05 | -83.97 | $8.25 | — |
| 2022-01-04 | -83.97 | $8.25 | — |
| 2022-01-03 | -84.18 | $8.25 | — |
| 2021-12-31 | -84.18 | $8.25 | 700 |
| 2021-12-30 | -100.00 | $8.00 | — |
| 2021-12-29 | -100.00 | $8.00 | — |
| 2021-12-28 | -100.00 | $8.00 | — |
| 2021-12-27 | -100.00 | $8.00 | — |
| 2021-12-23 | -61.24 | $8.00 | — |
| 2021-12-22 | -61.24 | $8.00 | — |
| 2021-12-21 | -61.24 | $8.00 | — |
| 2021-12-20 | -61.24 | $8.00 | 8300 |
| 2021-12-17 | -61.24 | $8.00 | — |
| 2021-12-16 | -61.24 | $8.00 | 28800 |
| 2021-12-15 | -61.24 | $8.00 | 29500 |
| 2021-12-14 | -0.78 | $9.56 | 28300 |
| 2021-12-13 | -0.78 | $9.56 | — |
| 2021-12-10 | -0.78 | $9.56 | — |
| 2021-12-09 | -0.78 | $9.56 | 28600 |
| 2021-12-08 | -0.78 | $9.56 | — |
| 2021-12-07 | -0.78 | $9.56 | — |
| 2021-12-06 | -0.78 | $9.56 | 2100 |
| 2021-12-03 | -5.88 | $9.24 | — |
| 2021-12-02 | -5.88 | $9.24 | — |
| 2021-12-01 | -5.88 | $9.24 | 5500 |
| 2021-11-30 | -26.05 | $8.76 | — |
| 2021-11-29 | -26.05 | $8.76 | 300 |
| 2021-11-26 | -100.00 | $7.00 | — |
| 2021-11-24 | -100.00 | $7.00 | — |
| 2021-11-23 | -100.00 | $7.00 | — |
| 2021-11-22 | -100.00 | $7.00 | — |
| 2021-11-19 | -100.00 | $7.00 | — |
| 2021-11-18 | -100.00 | $7.00 | 300 |
| 2021-11-17 | -62.16 | $8.00 | — |
| 2021-11-16 | -62.16 | $8.00 | 400 |
| 2021-11-15 | -10.36 | $9.15 | 1200 |
| 2021-11-12 | -10.36 | $9.15 | 300 |
| 2021-11-11 | 0.00 | $9.38 | — |
| 2021-11-10 | 0.00 | $9.38 | — |
| 2021-11-09 | 0.00 | $9.38 | — |
| 2021-11-08 | 0.00 | $9.38 | — |
| 2021-11-05 | 0.00 | $9.38 | 400 |
| 2021-11-04 | -84.62 | $7.32 | 100 |
| 2021-11-03 | -100.00 | $7.16 | — |
| 2021-11-02 | -86.67 | $7.16 | — |
| 2021-11-01 | -86.67 | $7.16 | — |
| 2021-10-29 | -86.67 | $7.16 | — |
| 2021-10-28 | -86.67 | $7.16 | 200 |
| 2021-10-27 | -83.33 | $7.20 | — |
| 2021-10-26 | -83.33 | $7.20 | 100 |
| 2021-10-25 | -16.67 | $8.00 | — |
| 2021-10-22 | -16.67 | $8.00 | — |
| 2021-10-21 | -16.67 | $8.00 | — |
| 2021-10-20 | -16.67 | $8.00 | — |
| 2021-10-19 | -16.67 | $8.00 | — |
| 2021-10-18 | -16.67 | $8.00 | — |
| 2021-10-15 | -16.67 | $8.00 | — |
| 2021-10-14 | -16.67 | $8.00 | — |
| 2021-10-13 | -16.67 | $8.00 | — |
| 2021-10-12 | -16.67 | $8.00 | — |
| 2021-10-11 | -16.67 | $8.00 | 900 |
| 2021-10-08 | 0.00 | $8.20 | — |
| 2021-10-07 | 0.00 | $8.20 | 300 |
| 2021-10-06 | -100.00 | $7.00 | — |
| 2021-10-05 | -100.00 | $7.00 | — |
| 2021-10-04 | -100.00 | $7.00 | — |
| 2021-10-01 | -100.00 | $7.00 | — |
| 2021-09-30 | -100.00 | $7.00 | — |
| 2021-09-29 | -100.00 | $7.00 | — |
| 2021-09-28 | -100.00 | $7.00 | — |
| 2021-09-27 | -100.00 | $7.00 | — |
| 2021-09-24 | -100.00 | $7.00 | — |
| 2021-09-23 | -100.00 | $7.00 | — |
| 2021-09-22 | -74.46 | $7.00 | — |
| 2021-09-21 | -74.46 | $7.00 | — |
| 2021-09-20 | -74.46 | $7.00 | — |
| 2021-09-17 | -74.46 | $7.00 | — |
| 2021-09-16 | -74.46 | $7.00 | 300 |
| 2021-09-15 | -74.46 | $7.00 | 200 |
| 2021-09-14 | -36.41 | $7.70 | 17100 |
| 2021-09-13 | -36.41 | $7.70 | — |
| 2021-09-10 | -30.73 | $7.70 | — |
| 2021-09-09 | -30.73 | $7.70 | — |
| 2021-09-08 | -30.73 | $7.70 | 700 |
| 2021-09-07 | -1.36 | $8.37 | 800 |
| 2021-09-03 | -4.52 | $8.30 | — |
| 2021-09-02 | -4.52 | $8.30 | — |
| 2021-09-01 | -4.52 | $8.30 | — |
| 2021-08-31 | -4.52 | $8.30 | — |
| 2021-08-30 | -4.52 | $8.30 | — |
| 2021-08-27 | -4.52 | $8.30 | — |
| 2021-08-26 | -4.52 | $8.30 | 200 |
| 2021-08-25 | -84.62 | $6.53 | — |
| 2021-08-24 | -84.62 | $6.53 | — |
| 2021-08-23 | -84.62 | $6.53 | — |
| 2021-08-20 | -84.62 | $6.53 | — |
| 2021-08-19 | -84.62 | $6.53 | — |
| 2021-08-18 | -84.62 | $6.53 | — |
| 2021-08-17 | -84.62 | $6.53 | 100 |
| 2021-08-16 | -9.05 | $8.20 | 400 |
| 2021-08-13 | -100.00 | $6.19 | — |
| 2021-08-12 | -100.00 | $6.19 | — |
| 2021-08-11 | -100.00 | $6.19 | 300 |
| 2021-08-10 | 0.00 | $8.40 | — |
| 2021-08-09 | 0.00 | $8.40 | — |
| 2021-08-06 | 0.00 | $8.40 | 200 |
| 2021-08-05 | -100.00 | $6.29 | — |
| 2021-08-04 | -100.00 | $6.29 | — |
| 2021-08-03 | -100.00 | $6.29 | — |
| 2021-08-02 | -100.00 | $6.29 | — |
| 2021-07-30 | -100.00 | $6.29 | 500 |
| 2021-07-29 | -100.00 | $6.29 | — |
| 2021-07-28 | -100.00 | $6.29 | — |
| 2021-07-27 | -100.00 | $6.29 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.94
2026-07-24
Close Price
$18.00
Vol: 2000Average Directional Index - Detailed Analysis
Minimum
8.79
Average
35.70
Maximum
88.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 20.94 | $18.00 | 2000 |
| 2026-07-23 | 21.63 | $18.00 | 2000 |
| 2026-07-22 | 22.35 | $18.00 | 2000 |
| 2026-07-21 | 23.11 | $18.00 | 2000 |
| 2026-07-20 | 23.90 | $18.00 | 2000 |
| 2026-07-17 | 24.75 | $18.00 | 2000 |
| 2026-07-16 | 25.63 | $18.00 | — |
| 2026-07-15 | 26.56 | $18.00 | 2000 |
| 2026-07-14 | 27.54 | $18.00 | 2000 |
| 2026-07-13 | 28.58 | $19.84 | 600 |
| 2026-07-10 | 29.01 | $19.91 | 1 |
| 2026-07-09 | 29.45 | $19.91 | 1 |
| 2026-07-08 | 29.91 | $19.91 | 1 |
| 2026-07-07 | 30.39 | $19.91 | 1 |
| 2026-07-06 | 30.89 | $19.91 | 1007 |
| 2026-07-02 | 31.43 | $14.00 | 10 |
| 2026-07-01 | 32.62 | $14.00 | 10 |
| 2026-06-30 | 33.88 | $14.00 | 10 |
| 2026-06-29 | 35.20 | $14.00 | 518 |
| 2026-06-26 | 36.60 | $23.59 | 600 |
| 2026-06-25 | 35.64 | $23.69 | 500 |
| 2026-06-24 | 33.31 | $16.76 | 100 |
| 2026-06-23 | 32.68 | $16.76 | 100 |
| 2026-06-22 | 32.02 | $16.76 | 100 |
| 2026-06-18 | 31.31 | $16.76 | 100 |
| 2026-06-17 | 30.58 | $16.76 | 100 |
| 2026-06-16 | 29.80 | $16.76 | 100 |
| 2026-06-15 | 28.98 | $16.76 | 100 |
| 2026-06-12 | 28.12 | $16.76 | 100 |
| 2026-06-11 | 27.21 | $14.68 | 27 |
| 2026-06-10 | 27.75 | $14.68 | — |
| 2026-06-09 | 28.32 | $14.68 | 1000 |
| 2026-06-08 | 28.92 | $13.99 | — |
| 2026-06-05 | 30.30 | $13.99 | 2020 |
| 2026-06-04 | 31.76 | $13.99 | — |
| 2026-06-03 | 33.30 | $13.99 | 200 |
| 2026-06-02 | 34.91 | $15.50 | 105 |
| 2026-06-01 | 34.20 | $15.40 | 27 |
| 2026-05-29 | 33.54 | $15.40 | 1804 |
| 2026-05-28 | 32.83 | $15.40 | 1804 |
| 2026-05-27 | 32.09 | $15.40 | 1804 |
| 2026-05-26 | 31.31 | $15.40 | 1804 |
| 2026-05-22 | 30.49 | $15.40 | 2000 |
| 2026-05-21 | 29.63 | $15.00 | 2 |
| 2026-05-20 | 28.98 | $15.00 | 2 |
| 2026-05-19 | 28.29 | $15.00 | 2 |
| 2026-05-18 | 27.57 | $15.00 | 2 |
| 2026-05-15 | 26.82 | $15.00 | 100 |
| 2026-05-14 | 26.02 | $15.00 | 2 |
| 2026-05-13 | 25.18 | $15.00 | 2 |
| 2026-05-12 | 24.29 | $15.00 | 100 |
| 2026-05-11 | 23.36 | $15.00 | 100 |
| 2026-05-08 | 22.38 | $15.00 | 100 |
| 2026-05-07 | 21.35 | $15.00 | — |
| 2026-05-06 | 20.27 | $15.00 | 4549 |
| 2026-05-05 | 19.12 | $12.10 | 15 |
| 2026-05-04 | 19.67 | $12.10 | 15 |
| 2026-05-01 | 20.24 | $12.10 | 15 |
| 2026-04-30 | 20.85 | $12.10 | 15 |
| 2026-04-29 | 21.48 | $12.10 | 15 |
| 2026-04-28 | 22.15 | $12.10 | 15 |
| 2026-04-27 | 22.85 | $12.10 | 200 |
| 2026-04-24 | 23.59 | $12.27 | 15 |
| 2026-04-23 | 24.24 | $12.27 | 15 |
| 2026-04-22 | 24.91 | $12.27 | 15 |
| 2026-04-21 | 25.63 | $12.27 | 15 |
| 2026-04-20 | 26.37 | $12.27 | — |
| 2026-04-17 | 27.16 | $12.27 | 15 |
| 2026-04-16 | 27.99 | $12.27 | 15 |
| 2026-04-15 | 28.87 | $12.27 | 15 |
| 2026-04-14 | 29.79 | $12.27 | 15 |
| 2026-04-13 | 30.76 | $17.46 | 5975 |
| 2026-04-10 | 31.78 | $12.27 | 15 |
| 2026-04-09 | 30.41 | $12.27 | 15 |
| 2026-04-08 | 28.97 | $12.27 | — |
| 2026-04-07 | 27.45 | $12.27 | 500 |
| 2026-04-06 | 25.85 | $15.99 | 15 |
| 2026-04-02 | 26.03 | $15.99 | 15 |
| 2026-04-01 | 26.22 | $15.99 | 15 |
| 2026-03-31 | 26.41 | $15.99 | 15 |
| 2026-03-30 | 26.62 | $15.99 | 15 |
| 2026-03-27 | 26.84 | $15.99 | 15 |
| 2026-03-26 | 27.07 | $15.99 | 15 |
| 2026-03-25 | 27.31 | $15.99 | 15 |
| 2026-03-24 | 27.57 | $15.99 | 15 |
| 2026-03-23 | 27.84 | $15.99 | 15 |
| 2026-03-20 | 28.12 | $15.99 | 15 |
| 2026-03-19 | 28.42 | $15.99 | 15 |
| 2026-03-18 | 28.73 | $15.99 | 256 |
| 2026-03-17 | 29.06 | $15.99 | 256 |
| 2026-03-16 | 29.41 | $15.99 | 400 |
| 2026-03-13 | 29.78 | $14.45 | 208 |
| 2026-03-12 | 30.16 | $16.75 | 100 |
| 2026-03-11 | 31.73 | $16.75 | 100 |
| 2026-03-10 | 33.38 | $15.40 | 700 |
| 2026-03-09 | 34.18 | $15.40 | 700 |
| 2026-03-06 | 35.03 | $15.40 | — |
| 2026-03-05 | 35.93 | $15.40 | 700 |
| 2026-03-04 | 36.87 | $15.40 | 7540 |
| 2026-03-03 | 37.86 | $18.85 | 700 |
| 2026-03-02 | 38.31 | $18.85 | 700 |
| 2026-02-27 | 38.78 | $18.85 | 700 |
| 2026-02-26 | 39.27 | $18.85 | 700 |
| 2026-02-25 | 39.79 | $18.85 | 700 |
| 2026-02-24 | 40.34 | $18.85 | 700 |
| 2026-02-23 | 40.91 | $18.85 | 700 |
| 2026-02-20 | 41.52 | $18.85 | — |
| 2026-02-19 | 42.15 | $18.85 | — |
| 2026-02-18 | 42.83 | $18.85 | — |
| 2026-02-17 | 43.53 | $18.85 | — |
| 2026-02-13 | 44.27 | $18.85 | — |
| 2026-02-12 | 45.06 | $18.85 | — |
| 2026-02-11 | 45.88 | $18.85 | — |
| 2026-02-10 | 46.75 | $18.85 | 2800 |
| 2026-02-09 | 47.66 | $17.50 | — |
| 2026-02-06 | 49.06 | $17.50 | 38 |
| 2026-02-05 | 50.53 | $17.50 | 300 |
| 2026-02-04 | 52.07 | $18.14 | 3401 |
| 2026-02-03 | 53.46 | $16.09 | 9523 |
| 2026-02-02 | 55.72 | $20.89 | 200 |
| 2026-01-30 | 54.15 | $20.89 | — |
| 2026-01-29 | 52.51 | $20.89 | 200 |
| 2026-01-28 | 50.78 | $20.89 | 237 |
| 2026-01-27 | 48.95 | $16.00 | 50 |
| 2026-01-26 | 48.29 | $16.00 | 50 |
| 2026-01-23 | 47.59 | $16.00 | 2 |
| 2026-01-22 | 46.85 | $16.00 | 2 |
| 2026-01-21 | 46.08 | $16.00 | 2 |
| 2026-01-20 | 45.26 | $16.00 | 5700 |
| 2026-01-16 | 44.40 | $16.00 | 1200 |
| 2026-01-15 | 43.49 | $14.70 | 100 |
| 2026-01-14 | 43.31 | $14.70 | 100 |
| 2026-01-13 | 43.11 | $14.70 | 700 |
| 2026-01-12 | 42.90 | $14.57 | 100 |
| 2026-01-09 | 42.78 | $14.57 | 100 |
| 2026-01-08 | 42.65 | $14.57 | 100 |
| 2026-01-07 | 42.51 | $14.57 | 100 |
| 2026-01-06 | 42.36 | $14.57 | — |
| 2026-01-05 | 42.21 | $14.57 | 1500 |
| 2026-01-02 | 42.05 | $14.65 | 4439 |
| 2025-12-31 | 41.17 | $14.40 | 500 |
| 2025-12-30 | 40.35 | $14.40 | 500 |
| 2025-12-29 | 39.49 | $14.40 | 500 |
| 2025-12-26 | 38.58 | $13.75 | 500 |
| 2025-12-24 | 37.92 | $13.75 | 502 |
| 2025-12-23 | 37.23 | $13.70 | 975 |
| 2025-12-22 | 36.53 | $13.70 | 975 |
| 2025-12-19 | 35.79 | $13.70 | 975 |
| 2025-12-18 | 35.01 | $13.70 | 975 |
| 2025-12-17 | 34.19 | $13.70 | 16936 |
| 2025-12-16 | 33.33 | $13.80 | 20660 |
| 2025-12-15 | 32.30 | $14.16 | — |
| 2025-12-12 | 30.81 | $14.16 | 4507 |
| 2025-12-11 | 29.24 | $13.03 | 800 |
| 2025-12-10 | 27.94 | $13.03 | 975 |
| 2025-12-09 | 26.58 | $11.76 | — |
| 2025-12-08 | 25.65 | $11.76 | 975 |
| 2025-12-05 | 24.67 | $11.76 | 975 |
| 2025-12-04 | 23.64 | $11.76 | 975 |
| 2025-12-03 | 22.56 | $11.76 | 975 |
| 2025-12-02 | 21.42 | $11.76 | 1225 |
| 2025-12-01 | 20.23 | $11.76 | 2615 |
| 2025-11-28 | 18.96 | $11.85 | — |
| 2025-11-26 | 18.37 | $11.85 | 200 |
| 2025-11-25 | 17.75 | $11.85 | — |
| 2025-11-24 | 17.09 | $11.85 | 200 |
| 2025-11-21 | 16.40 | $11.85 | 200 |
| 2025-11-20 | 15.68 | $11.85 | 200 |
| 2025-11-19 | 14.91 | $11.85 | 400 |
| 2025-11-18 | 14.11 | $14.20 | 8372 |
| 2025-11-17 | 13.51 | $14.20 | 8372 |
| 2025-11-14 | 12.88 | $14.20 | 8372 |
| 2025-11-13 | 12.21 | $14.20 | 10000 |
| 2025-11-12 | 11.52 | $13.50 | 10000 |
| 2025-11-11 | 11.72 | $13.64 | — |
| 2025-11-10 | 11.67 | $13.64 | 220 |
| 2025-11-07 | 11.61 | $13.15 | 6000 |
| 2025-11-06 | 12.08 | $13.28 | 900 |
| 2025-11-05 | 12.71 | $13.52 | 221 |
| 2025-11-04 | 12.70 | $13.03 | 17000 |
| 2025-11-03 | 13.30 | $13.11 | 7703 |
| 2025-10-31 | 13.88 | $13.10 | — |
| 2025-10-30 | 14.28 | $13.10 | — |
| 2025-10-29 | 14.70 | $13.10 | — |
| 2025-10-28 | 15.13 | $13.10 | 13500 |
| 2025-10-27 | 15.60 | $13.15 | 10000 |
| 2025-10-24 | 15.99 | $13.14 | — |
| 2025-10-23 | 16.41 | $13.14 | — |
| 2025-10-22 | 16.86 | $13.14 | — |
| 2025-10-21 | 17.34 | $13.14 | 500 |
| 2025-10-20 | 17.83 | $13.25 | — |
| 2025-10-17 | 18.19 | $13.25 | — |
| 2025-10-16 | 18.56 | $13.25 | — |
| 2025-10-15 | 18.95 | $13.25 | — |
| 2025-10-14 | 19.36 | $13.25 | — |
| 2025-10-13 | 19.79 | $13.25 | — |
| 2025-10-10 | 20.24 | $13.25 | — |
| 2025-10-09 | 20.72 | $13.25 | 200 |
| 2025-10-08 | 21.22 | $13.44 | 100 |
| 2025-10-07 | 21.54 | $13.45 | 500 |
| 2025-10-06 | 21.87 | $13.36 | 5200 |
| 2025-10-03 | 22.28 | $13.43 | — |
| 2025-10-02 | 22.51 | $13.43 | 500 |
| 2025-10-01 | 22.75 | $13.60 | 2000 |
| 2025-09-30 | 22.95 | $13.00 | — |
| 2025-09-29 | 23.59 | $13.00 | — |
| 2025-09-26 | 24.25 | $13.00 | — |
| 2025-09-25 | 24.95 | $13.00 | 200 |
| 2025-09-24 | 25.69 | $14.08 | 13500 |
| 2025-09-23 | 25.49 | $13.82 | 2200 |
| 2025-09-22 | 25.43 | $15.26 | — |
| 2025-09-19 | 23.62 | $15.26 | 15900 |
| 2025-09-18 | 21.71 | $12.70 | — |
| 2025-09-17 | 21.23 | $12.70 | — |
| 2025-09-16 | 20.74 | $12.70 | 1400 |
| 2025-09-15 | 20.21 | $13.20 | — |
| 2025-09-12 | 18.71 | $13.20 | — |
| 2025-09-11 | 17.12 | $13.20 | 2200 |
| 2025-09-10 | 15.45 | $13.00 | 2400 |
| 2025-09-09 | 13.83 | $12.90 | 12300 |
| 2025-09-08 | 12.12 | $13.68 | 400 |
| 2025-09-05 | 11.07 | $12.74 | — |
| 2025-09-04 | 11.17 | $12.74 | — |
| 2025-09-03 | 11.29 | $12.74 | — |
| 2025-09-02 | 11.41 | $12.74 | — |
| 2025-08-29 | 11.53 | $12.74 | — |
| 2025-08-28 | 11.67 | $12.74 | — |
| 2025-08-27 | 11.81 | $12.74 | — |
| 2025-08-26 | 11.95 | $12.74 | — |
| 2025-08-25 | 12.11 | $12.74 | — |
| 2025-08-22 | 12.27 | $12.74 | — |
| 2025-08-21 | 12.44 | $12.74 | — |
| 2025-08-20 | 12.62 | $12.74 | — |
| 2025-08-19 | 12.81 | $12.74 | — |
| 2025-08-18 | 13.01 | $12.74 | — |
| 2025-08-15 | 13.22 | $12.74 | — |
| 2025-08-14 | 13.45 | $12.74 | — |
| 2025-08-13 | 13.68 | $12.74 | 100 |
| 2025-08-12 | 13.93 | $12.33 | 100 |
| 2025-08-11 | 14.50 | $12.33 | — |
| 2025-08-08 | 15.11 | $12.33 | 200 |
| 2025-08-07 | 15.75 | $11.51 | 800 |
| 2025-08-06 | 16.08 | $12.75 | 2100 |
| 2025-08-05 | 16.34 | $11.10 | — |
| 2025-08-04 | 15.90 | $11.10 | 200 |
| 2025-08-01 | 15.44 | $12.49 | 100 |
| 2025-07-31 | 15.81 | $12.00 | — |
| 2025-07-30 | 16.25 | $12.00 | — |
| 2025-07-29 | 16.71 | $12.00 | — |
| 2025-07-28 | 17.20 | $12.00 | 5500 |
| 2025-07-25 | 17.71 | $12.00 | 5500 |
| 2025-07-24 | 18.48 | $12.40 | — |
| 2025-07-23 | 18.95 | $12.40 | 1000 |
| 2025-07-22 | 19.45 | $12.60 | 3300 |
| 2025-07-21 | 19.81 | $12.00 | — |
| 2025-07-18 | 20.57 | $12.00 | 4100 |
| 2025-07-17 | 21.38 | $12.60 | 2400 |
| 2025-07-16 | 21.52 | $12.00 | — |
| 2025-07-15 | 22.42 | $12.00 | 3300 |
| 2025-07-14 | 23.37 | $12.90 | — |
| 2025-07-11 | 21.70 | $12.90 | — |
| 2025-07-10 | 19.93 | $12.90 | — |
| 2025-07-09 | 18.08 | $12.90 | — |
| 2025-07-08 | 16.12 | $12.90 | — |
| 2025-07-07 | 14.07 | $12.90 | — |
| 2025-07-03 | 11.90 | $12.90 | 7800 |
| 2025-07-02 | 9.62 | $11.84 | — |
| 2025-07-01 | 10.01 | $11.84 | — |
| 2025-06-30 | 10.42 | $11.84 | — |
| 2025-06-27 | 10.86 | $11.84 | — |
| 2025-06-26 | 11.31 | $11.84 | — |
| 2025-06-25 | 11.79 | $11.84 | — |
| 2025-06-24 | 12.30 | $11.84 | — |
| 2025-06-23 | 12.83 | $11.84 | — |
| 2025-06-20 | 13.38 | $11.84 | — |
| 2025-06-18 | 13.97 | $11.84 | — |
| 2025-06-17 | 14.59 | $11.84 | — |
| 2025-06-16 | 15.24 | $11.84 | — |
| 2025-06-13 | 15.93 | $11.84 | — |
| 2025-06-12 | 16.65 | $11.84 | — |
| 2025-06-11 | 17.41 | $11.84 | — |
| 2025-06-10 | 18.21 | $11.84 | — |
| 2025-06-09 | 19.05 | $11.84 | — |
| 2025-06-06 | 19.94 | $11.84 | — |
| 2025-06-05 | 20.87 | $11.84 | — |
| 2025-06-04 | 21.86 | $11.84 | — |
| 2025-06-03 | 22.89 | $11.84 | — |
| 2025-06-02 | 23.98 | $11.84 | — |
| 2025-05-30 | 25.12 | $11.84 | — |
| 2025-05-29 | 26.33 | $11.84 | 400 |
| 2025-05-28 | 27.60 | $11.05 | — |
| 2025-05-27 | 27.10 | $11.05 | — |
| 2025-05-23 | 26.57 | $11.05 | — |
| 2025-05-22 | 26.01 | $11.05 | — |
| 2025-05-21 | 25.42 | $11.05 | — |
| 2025-05-20 | 24.81 | $11.05 | — |
| 2025-05-19 | 24.16 | $11.05 | — |
| 2025-05-16 | 23.47 | $11.05 | — |
| 2025-05-15 | 22.75 | $11.05 | — |
| 2025-05-14 | 21.99 | $11.05 | — |
| 2025-05-13 | 21.20 | $11.05 | — |
| 2025-05-12 | 20.36 | $11.05 | — |
| 2025-05-09 | 19.47 | $11.05 | — |
| 2025-05-08 | 18.54 | $11.05 | 500 |
| 2025-05-07 | 17.56 | $12.00 | — |
| 2025-05-06 | 17.94 | $12.00 | — |
| 2025-05-05 | 18.34 | $12.00 | 500 |
| 2025-05-02 | 18.76 | $12.00 | 500 |
| 2025-05-01 | 19.21 | $12.00 | — |
| 2025-04-30 | 19.67 | $12.00 | — |
| 2025-04-29 | 20.16 | $12.00 | — |
| 2025-04-28 | 20.68 | $12.00 | 300 |
| 2025-04-25 | 21.22 | $12.00 | — |
| 2025-04-24 | 21.79 | $12.00 | — |
| 2025-04-23 | 22.39 | $12.00 | — |
| 2025-04-22 | 23.03 | $12.00 | — |
| 2025-04-21 | 23.70 | $12.00 | 100 |
| 2025-04-17 | 24.40 | $10.90 | — |
| 2025-04-16 | 24.98 | $10.90 | — |
| 2025-04-15 | 25.59 | $10.90 | — |
| 2025-04-14 | 26.23 | $10.90 | — |
| 2025-04-11 | 26.91 | $10.90 | 300 |
| 2025-04-10 | 27.62 | $11.44 | — |
| 2025-04-09 | 28.88 | $11.44 | 5400 |
| 2025-04-08 | 30.21 | $12.00 | — |
| 2025-04-07 | 31.40 | $12.00 | 300 |
| 2025-04-04 | 32.66 | $11.24 | 1300 |
| 2025-04-03 | 34.12 | $11.37 | 1000 |
| 2025-04-02 | 35.79 | $11.37 | 300 |
| 2025-04-01 | 37.56 | $9.40 | — |
| 2025-03-31 | 36.25 | $9.40 | — |
| 2025-03-28 | 34.86 | $9.40 | — |
| 2025-03-27 | 33.41 | $9.40 | — |
| 2025-03-26 | 31.88 | $9.40 | — |
| 2025-03-25 | 30.27 | $9.40 | — |
| 2025-03-24 | 28.58 | $9.40 | — |
| 2025-03-21 | 26.79 | $9.40 | — |
| 2025-03-20 | 24.91 | $9.40 | 2000 |
| 2025-03-19 | 22.94 | $12.00 | 2600 |
| 2025-03-18 | 22.75 | $12.00 | — |
| 2025-03-17 | 22.55 | $12.00 | 2700 |
| 2025-03-14 | 22.34 | $11.56 | — |
| 2025-03-13 | 21.05 | $11.56 | — |
| 2025-03-12 | 19.68 | $11.56 | — |
| 2025-03-11 | 18.25 | $11.56 | — |
| 2025-03-10 | 16.74 | $11.56 | 1800 |
| 2025-03-07 | 15.15 | $12.80 | — |
| 2025-03-06 | 15.69 | $12.80 | — |
| 2025-03-05 | 16.26 | $12.80 | — |
| 2025-03-04 | 16.85 | $12.80 | — |
| 2025-03-03 | 17.48 | $12.80 | — |
| 2025-02-28 | 18.14 | $12.80 | — |
| 2025-02-27 | 18.84 | $12.80 | 200 |
| 2025-02-26 | 19.57 | $12.60 | 400 |
| 2025-02-25 | 20.44 | $13.00 | — |
| 2025-02-24 | 20.70 | $13.00 | — |
| 2025-02-21 | 20.97 | $13.00 | 500 |
| 2025-02-20 | 21.26 | $13.05 | — |
| 2025-02-19 | 21.43 | $13.05 | — |
| 2025-02-18 | 21.62 | $13.05 | 100 |
| 2025-02-14 | 21.81 | $12.97 | — |
| 2025-02-13 | 22.14 | $12.97 | — |
| 2025-02-12 | 22.49 | $12.97 | — |
| 2025-02-11 | 22.86 | $12.97 | — |
| 2025-02-10 | 23.25 | $12.97 | — |
| 2025-02-07 | 23.66 | $12.97 | 1200 |
| 2025-02-06 | 24.09 | $12.65 | — |
| 2025-02-05 | 24.97 | $12.65 | — |
| 2025-02-04 | 25.89 | $12.65 | 800 |
| 2025-02-03 | 26.87 | $12.64 | 100 |
| 2025-01-31 | 27.68 | $12.50 | 800 |
| 2025-01-30 | 28.71 | $12.69 | — |
| 2025-01-29 | 29.51 | $12.69 | 600 |
| 2025-01-28 | 30.36 | $11.80 | 1300 |
| 2025-01-27 | 31.45 | $11.74 | 1900 |
| 2025-01-24 | 32.50 | $11.91 | 700 |
| 2025-01-23 | 33.83 | $11.56 | 500 |
| 2025-01-22 | 34.80 | $11.56 | 3600 |
| 2025-01-21 | 35.82 | $11.62 | 900 |
| 2025-01-17 | 37.37 | $12.70 | — |
| 2025-01-16 | 37.53 | $12.70 | — |
| 2025-01-15 | 37.70 | $12.70 | — |
| 2025-01-14 | 37.87 | $12.70 | — |
| 2025-01-13 | 38.06 | $12.70 | — |
| 2025-01-10 | 38.26 | $12.70 | — |
| 2025-01-08 | 38.46 | $12.70 | 700 |
| 2025-01-07 | 38.68 | $12.71 | 2700 |
| 2025-01-06 | 38.91 | $12.17 | — |
| 2025-01-03 | 39.74 | $12.17 | 4400 |
| 2025-01-02 | 40.61 | $11.70 | 2600 |
| 2024-12-31 | 41.52 | $12.30 | — |
| 2024-12-30 | 41.24 | $12.30 | 5500 |
| 2024-12-27 | 40.94 | $12.70 | — |
| 2024-12-26 | 39.63 | $12.70 | — |
| 2024-12-24 | 38.24 | $12.70 | — |
| 2024-12-23 | 36.78 | $12.70 | 2300 |
| 2024-12-20 | 35.25 | $13.00 | 7700 |
| 2024-12-19 | 33.63 | $11.40 | 2700 |
| 2024-12-18 | 32.93 | $11.30 | 2000 |
| 2024-12-17 | 32.52 | $11.41 | — |
| 2024-12-16 | 31.75 | $11.41 | — |
| 2024-12-13 | 30.93 | $11.41 | 1000 |
| 2024-12-12 | 30.07 | $11.36 | 5500 |
| 2024-12-11 | 29.19 | $11.36 | 5000 |
| 2024-12-10 | 28.31 | $11.10 | 300 |
| 2024-12-09 | 27.65 | $11.00 | 2700 |
| 2024-12-06 | 27.06 | $10.86 | 100 |
| 2024-12-05 | 26.60 | $10.92 | — |
| 2024-12-04 | 25.97 | $10.92 | — |
| 2024-12-03 | 25.30 | $10.92 | 9900 |
| 2024-12-02 | 24.60 | $10.87 | 2000 |
| 2024-11-29 | 23.98 | $10.90 | 6600 |
| 2024-11-27 | 23.21 | $11.06 | 14900 |
| 2024-11-26 | 22.40 | $11.00 | 25000 |
| 2024-11-25 | 21.50 | $11.00 | 23000 |
| 2024-11-22 | 20.63 | $10.46 | 14200 |
| 2024-11-21 | 20.13 | $10.28 | 16400 |
| 2024-11-20 | 19.65 | $9.82 | 1100 |
| 2024-11-19 | 19.92 | $9.80 | 1300 |
| 2024-11-18 | 20.11 | $9.61 | 300 |
| 2024-11-15 | 20.55 | $9.32 | 34300 |
| 2024-11-14 | 21.28 | $9.47 | 1100 |
| 2024-11-13 | 21.68 | $9.51 | 9900 |
| 2024-11-12 | 22.04 | $9.63 | 15400 |
| 2024-11-11 | 22.27 | $9.69 | 800 |
| 2024-11-08 | 22.35 | $9.75 | 1400 |
| 2024-11-07 | 22.48 | $9.95 | 300 |
| 2024-11-06 | 22.54 | $9.72 | 1100 |
| 2024-11-05 | 22.83 | $9.70 | 200 |
| 2024-11-04 | 23.17 | $10.10 | — |
| 2024-11-01 | 22.90 | $10.10 | — |
| 2024-10-31 | 22.62 | $10.10 | 100 |
| 2024-10-30 | 22.33 | $9.45 | 3100 |
| 2024-10-29 | 22.64 | $9.40 | — |
| 2024-10-28 | 23.01 | $9.40 | — |
| 2024-10-25 | 23.41 | $9.40 | 9500 |
| 2024-10-24 | 23.83 | $9.90 | 800 |
| 2024-10-23 | 24.32 | $8.81 | — |
| 2024-10-22 | 25.12 | $8.81 | 100 |
| 2024-10-21 | 25.95 | $8.93 | 100 |
| 2024-10-18 | 26.97 | $8.87 | 800 |
| 2024-10-17 | 28.05 | $9.50 | — |
| 2024-10-16 | 29.10 | $9.50 | — |
| 2024-10-15 | 30.22 | $9.50 | — |
| 2024-10-14 | 31.39 | $9.50 | 100 |
| 2024-10-11 | 32.63 | $7.20 | — |
| 2024-10-10 | 30.59 | $7.20 | — |
| 2024-10-09 | 28.45 | $7.20 | — |
| 2024-10-08 | 26.20 | $7.20 | 3600 |
| 2024-10-07 | 23.83 | $8.75 | — |
| 2024-10-04 | 22.68 | $8.75 | — |
| 2024-10-03 | 21.47 | $8.75 | 100 |
| 2024-10-02 | 20.21 | $8.96 | — |
| 2024-10-01 | 19.20 | $8.96 | 100 |
| 2024-09-30 | 18.15 | $8.96 | — |
| 2024-09-27 | 17.03 | $8.96 | 200 |
| 2024-09-26 | 15.86 | $8.75 | 10000 |
| 2024-09-25 | 13.87 | $9.89 | — |
| 2024-09-24 | 14.60 | $9.89 | — |
| 2024-09-23 | 15.36 | $9.89 | — |
| 2024-09-20 | 16.17 | $9.89 | — |
| 2024-09-19 | 17.02 | $9.89 | — |
| 2024-09-18 | 17.92 | $9.89 | — |
| 2024-09-17 | 18.86 | $9.89 | — |
| 2024-09-16 | 19.85 | $9.89 | — |
| 2024-09-13 | 20.89 | $9.89 | — |
| 2024-09-12 | 21.99 | $9.89 | — |
| 2024-09-11 | 23.15 | $9.89 | — |
| 2024-09-10 | 24.36 | $9.89 | — |
| 2024-09-09 | 25.64 | $9.89 | 100 |
| 2024-09-06 | 26.99 | $9.89 | — |
| 2024-09-05 | 28.41 | $9.89 | — |
| 2024-09-04 | 29.91 | $9.89 | 229100 |
| 2024-09-03 | 31.48 | $9.99 | — |
| 2024-08-30 | 32.89 | $9.99 | 300 |
| 2024-08-29 | 34.37 | $10.57 | — |
| 2024-08-28 | 34.14 | $10.57 | 100 |
| 2024-08-27 | 33.89 | $10.86 | — |
| 2024-08-26 | 32.36 | $10.86 | — |
| 2024-08-23 | 30.75 | $10.86 | — |
| 2024-08-22 | 29.06 | $10.86 | — |
| 2024-08-21 | 27.28 | $10.86 | — |
| 2024-08-20 | 25.40 | $10.86 | — |
| 2024-08-19 | 23.43 | $10.86 | — |
| 2024-08-16 | 21.35 | $10.86 | — |
| 2024-08-15 | 19.16 | $10.86 | 11600 |
| 2024-08-14 | 16.86 | $10.96 | 15700 |
| 2024-08-13 | 14.44 | $10.61 | 57400 |
| 2024-08-12 | 13.33 | $9.94 | — |
| 2024-08-09 | 13.68 | $9.94 | — |
| 2024-08-08 | 14.05 | $9.94 | 12900 |
| 2024-08-07 | 14.44 | $10.20 | — |
| 2024-08-06 | 14.18 | $10.20 | — |
| 2024-08-05 | 13.91 | $10.20 | — |
| 2024-08-02 | 13.63 | $10.20 | — |
| 2024-08-01 | 13.33 | $10.20 | — |
| 2024-07-31 | 13.02 | $10.20 | — |
| 2024-07-30 | 12.69 | $10.20 | — |
| 2024-07-29 | 12.34 | $10.20 | 500 |
| 2024-07-26 | 11.97 | $9.95 | — |
| 2024-07-25 | 12.50 | $9.95 | — |
| 2024-07-24 | 13.06 | $9.95 | — |
| 2024-07-23 | 13.65 | $9.95 | — |
| 2024-07-22 | 14.27 | $9.95 | — |
| 2024-07-19 | 14.92 | $9.95 | — |
| 2024-07-18 | 15.60 | $9.95 | — |
| 2024-07-17 | 16.32 | $9.95 | — |
| 2024-07-16 | 17.08 | $9.95 | — |
| 2024-07-15 | 17.88 | $9.95 | — |
| 2024-07-12 | 18.72 | $9.95 | — |
| 2024-07-11 | 19.61 | $9.95 | — |
| 2024-07-10 | 20.54 | $9.95 | — |
| 2024-07-09 | 21.52 | $9.95 | — |
| 2024-07-08 | 22.55 | $9.95 | — |
| 2024-07-05 | 23.64 | $9.95 | — |
| 2024-07-03 | 24.78 | $9.95 | — |
| 2024-07-02 | 25.98 | $9.95 | 300 |
| 2024-07-01 | 27.25 | $10.15 | — |
| 2024-06-28 | 28.19 | $10.15 | 5100 |
| 2024-06-27 | 29.18 | $10.00 | 5800 |
| 2024-06-26 | 30.30 | $9.00 | — |
| 2024-06-25 | 29.67 | $9.00 | — |
| 2024-06-24 | 29.01 | $9.00 | — |
| 2024-06-21 | 28.31 | $9.00 | — |
| 2024-06-20 | 27.58 | $9.00 | — |
| 2024-06-18 | 26.80 | $9.00 | — |
| 2024-06-17 | 25.99 | $9.00 | — |
| 2024-06-14 | 25.13 | $9.00 | — |
| 2024-06-13 | 24.23 | $9.00 | 400 |
| 2024-06-12 | 23.28 | $10.00 | 3600 |
| 2024-06-11 | 23.66 | $10.28 | 34900 |
| 2024-06-10 | 24.66 | $10.50 | — |
| 2024-06-07 | 25.63 | $10.50 | 100 |
| 2024-06-06 | 26.65 | $10.48 | — |
| 2024-06-05 | 27.77 | $10.48 | 5800 |
| 2024-06-04 | 28.95 | $10.85 | — |
| 2024-06-03 | 29.02 | $10.85 | — |
| 2024-05-31 | 29.09 | $10.85 | — |
| 2024-05-30 | 29.17 | $10.85 | — |
| 2024-05-29 | 29.25 | $10.85 | 500 |
| 2024-05-28 | 29.33 | $10.75 | — |
| 2024-05-24 | 29.58 | $10.75 | — |
| 2024-05-23 | 29.84 | $10.75 | 1900 |
| 2024-05-22 | 30.11 | $10.75 | — |
| 2024-05-21 | 30.40 | $10.75 | 5000 |
| 2024-05-20 | 30.70 | $11.00 | — |
| 2024-05-17 | 30.45 | $11.00 | 200 |
| 2024-05-16 | 30.18 | $11.10 | — |
| 2024-05-15 | 29.67 | $11.10 | — |
| 2024-05-14 | 29.13 | $11.10 | — |
| 2024-05-13 | 28.56 | $11.10 | — |
| 2024-05-10 | 27.96 | $11.10 | 6100 |
| 2024-05-09 | 27.32 | $9.92 | — |
| 2024-05-08 | 28.16 | $9.92 | — |
| 2024-05-07 | 29.03 | $9.92 | — |
| 2024-05-06 | 29.95 | $9.92 | — |
| 2024-05-03 | 30.92 | $9.92 | — |
| 2024-05-02 | 31.94 | $9.92 | — |
| 2024-05-01 | 33.01 | $9.92 | — |
| 2024-04-30 | 34.15 | $9.92 | — |
| 2024-04-29 | 35.34 | $9.92 | — |
| 2024-04-26 | 36.59 | $9.92 | — |
| 2024-04-25 | 37.91 | $9.92 | — |
| 2024-04-24 | 39.30 | $9.92 | — |
| 2024-04-23 | 40.76 | $9.92 | — |
| 2024-04-22 | 42.29 | $9.92 | — |
| 2024-04-19 | 43.91 | $9.92 | — |
| 2024-04-18 | 45.62 | $9.92 | 4100 |
| 2024-04-17 | 47.41 | $10.80 | 700 |
| 2024-04-16 | 49.48 | $11.28 | — |
| 2024-04-15 | 50.92 | $11.28 | 100 |
| 2024-04-12 | 52.44 | $11.28 | — |
| 2024-04-11 | 54.03 | $11.28 | 7600 |
| 2024-04-10 | 55.71 | $12.50 | — |
| 2024-04-09 | 54.31 | $12.50 | — |
| 2024-04-08 | 52.83 | $12.50 | 3600 |
| 2024-04-05 | 51.28 | $11.95 | 100 |
| 2024-04-04 | 49.85 | $11.55 | — |
| 2024-04-03 | 48.53 | $11.55 | 400 |
| 2024-04-02 | 47.13 | $11.55 | 1100 |
| 2024-04-01 | 45.66 | $11.23 | — |
| 2024-03-28 | 44.28 | $11.23 | — |
| 2024-03-27 | 42.82 | $11.23 | — |
| 2024-03-26 | 41.28 | $11.23 | 400 |
| 2024-03-25 | 39.67 | $9.84 | — |
| 2024-03-22 | 39.01 | $9.84 | — |
| 2024-03-21 | 38.32 | $9.84 | — |
| 2024-03-20 | 37.59 | $9.84 | — |
| 2024-03-19 | 36.82 | $9.84 | — |
| 2024-03-18 | 36.02 | $9.84 | — |
| 2024-03-15 | 35.17 | $9.84 | 8500 |
| 2024-03-14 | 34.27 | $9.84 | — |
| 2024-03-13 | 33.33 | $9.84 | 200 |
| 2024-03-12 | 32.34 | $9.88 | 4200 |
| 2024-03-11 | 31.19 | $10.10 | 800 |
| 2024-03-08 | 29.39 | $10.10 | 1000 |
| 2024-03-07 | 27.50 | $10.10 | 2500 |
| 2024-03-06 | 25.51 | $10.04 | 500 |
| 2024-03-05 | 23.66 | $10.00 | 2300 |
| 2024-03-04 | 21.83 | $8.92 | — |
| 2024-03-01 | 20.99 | $8.92 | 5800 |
| 2024-02-29 | 20.11 | $8.50 | — |
| 2024-02-28 | 19.88 | $8.50 | — |
| 2024-02-27 | 19.63 | $8.50 | — |
| 2024-02-26 | 19.37 | $8.50 | — |
| 2024-02-23 | 19.10 | $8.50 | — |
| 2024-02-22 | 18.81 | $8.50 | 18700 |
| 2024-02-21 | 18.51 | $8.15 | — |
| 2024-02-20 | 18.78 | $8.15 | — |
| 2024-02-16 | 19.06 | $8.15 | 5000 |
| 2024-02-15 | 19.36 | $7.69 | — |
| 2024-02-14 | 20.17 | $7.69 | — |
| 2024-02-13 | 21.02 | $7.69 | — |
| 2024-02-12 | 21.91 | $7.69 | — |
| 2024-02-09 | 22.85 | $7.69 | — |
| 2024-02-08 | 23.85 | $7.69 | 100 |
| 2024-02-07 | 24.89 | $7.75 | 4900 |
| 2024-02-06 | 26.09 | $7.75 | — |
| 2024-02-05 | 27.35 | $7.75 | 1300 |
| 2024-02-02 | 28.67 | $7.56 | 1700 |
| 2024-02-01 | 30.07 | $8.33 | 3300 |
| 2024-01-31 | 30.99 | $8.07 | — |
| 2024-01-30 | 32.35 | $8.07 | — |
| 2024-01-29 | 33.79 | $8.07 | — |
| 2024-01-26 | 35.30 | $8.07 | 3500 |
| 2024-01-25 | 36.89 | $7.74 | 5500 |
| 2024-01-24 | 38.56 | $8.55 | 1800 |
| 2024-01-23 | 38.95 | $8.55 | — |
| 2024-01-22 | 39.37 | $8.55 | 200 |
| 2024-01-19 | 39.81 | $8.55 | 600 |
| 2024-01-18 | 40.26 | $8.58 | — |
| 2024-01-17 | 40.70 | $8.58 | 21400 |
| 2024-01-16 | 41.15 | $8.65 | 44700 |
| 2024-01-12 | 41.63 | $8.80 | 25200 |
| 2024-01-11 | 42.00 | $8.43 | 200 |
| 2024-01-10 | 42.91 | $7.61 | — |
| 2024-01-09 | 44.78 | $7.61 | 900 |
| 2024-01-08 | 46.76 | $8.42 | 500 |
| 2024-01-05 | 47.38 | $7.69 | 300 |
| 2024-01-04 | 49.00 | $8.42 | — |
| 2024-01-03 | 48.45 | $8.42 | — |
| 2024-01-02 | 47.88 | $8.42 | — |
| 2023-12-29 | 47.27 | $8.42 | — |
| 2023-12-28 | 46.63 | $8.42 | — |
| 2023-12-27 | 45.96 | $8.42 | — |
| 2023-12-26 | 45.25 | $8.42 | 200 |
| 2023-12-22 | 44.50 | $8.42 | 2100 |
| 2023-12-21 | 43.72 | $8.11 | 400 |
| 2023-12-20 | 43.16 | $8.49 | 400 |
| 2023-12-19 | 41.29 | $7.92 | — |
| 2023-12-18 | 39.67 | $7.92 | 3300 |
| 2023-12-15 | 37.96 | $7.00 | — |
| 2023-12-14 | 37.24 | $7.00 | — |
| 2023-12-13 | 36.48 | $7.00 | — |
| 2023-12-12 | 35.68 | $7.00 | — |
| 2023-12-11 | 34.84 | $7.00 | — |
| 2023-12-08 | 33.95 | $7.00 | — |
| 2023-12-07 | 33.02 | $7.00 | — |
| 2023-12-06 | 32.04 | $7.00 | — |
| 2023-12-05 | 31.00 | $7.00 | 1500 |
| 2023-12-04 | 29.91 | $7.00 | 1700 |
| 2023-12-01 | 28.77 | $6.26 | — |
| 2023-11-30 | 28.95 | $6.26 | — |
| 2023-11-29 | 29.15 | $6.26 | — |
| 2023-11-28 | 29.36 | $6.26 | — |
| 2023-11-27 | 29.58 | $6.26 | — |
| 2023-11-24 | 29.81 | $6.26 | 300 |
| 2023-11-22 | 30.05 | $6.26 | 300 |
| 2023-11-21 | 30.30 | $6.26 | — |
| 2023-11-20 | 30.57 | $6.26 | — |
| 2023-11-17 | 30.85 | $6.26 | 1900 |
| 2023-11-16 | 31.15 | $6.20 | 2500 |
| 2023-11-15 | 31.31 | $6.55 | — |
| 2023-11-14 | 30.29 | $6.55 | 800 |
| 2023-11-13 | 29.21 | $6.51 | 900 |
| 2023-11-10 | 28.13 | $5.80 | — |
| 2023-11-09 | 28.19 | $5.80 | — |
| 2023-11-08 | 28.26 | $5.80 | — |
| 2023-11-07 | 28.34 | $5.80 | 188100 |
| 2023-11-06 | 28.41 | $5.67 | — |
| 2023-11-03 | 28.78 | $5.67 | 200 |
| 2023-11-02 | 29.16 | $5.55 | — |
| 2023-11-01 | 29.83 | $5.55 | 100 |
| 2023-10-31 | 30.54 | $5.79 | 27300 |
| 2023-10-30 | 30.47 | $5.79 | — |
| 2023-10-27 | 30.40 | $5.79 | — |
| 2023-10-26 | 30.32 | $5.79 | — |
| 2023-10-25 | 30.24 | $5.79 | 100000 |
| 2023-10-24 | 30.15 | $5.55 | 36000 |
| 2023-10-23 | 30.47 | $5.63 | — |
| 2023-10-20 | 30.56 | $5.63 | — |
| 2023-10-19 | 30.66 | $5.63 | — |
| 2023-10-18 | 30.76 | $5.63 | — |
| 2023-10-17 | 30.86 | $5.63 | — |
| 2023-10-16 | 30.98 | $5.63 | — |
| 2023-10-13 | 31.09 | $5.63 | — |
| 2023-10-12 | 31.22 | $5.63 | — |
| 2023-10-11 | 31.35 | $5.63 | — |
| 2023-10-10 | 31.48 | $5.63 | — |
| 2023-10-09 | 31.63 | $5.63 | 130500 |
| 2023-10-06 | 31.78 | $6.03 | — |
| 2023-10-05 | 31.13 | $6.03 | — |
| 2023-10-04 | 30.44 | $6.03 | — |
| 2023-10-03 | 29.71 | $6.03 | 4600 |
| 2023-10-02 | 28.95 | $5.95 | 100 |
| 2023-09-29 | 29.48 | $5.98 | — |
| 2023-09-28 | 29.98 | $5.98 | 2000 |
| 2023-09-27 | 30.51 | $5.68 | — |
| 2023-09-26 | 31.49 | $5.68 | 400 |
| 2023-09-25 | 32.53 | $5.26 | — |
| 2023-09-22 | 34.18 | $5.26 | 400 |
| 2023-09-21 | 35.91 | $5.15 | 200 |
| 2023-09-20 | 37.54 | $5.15 | — |
| 2023-09-19 | 39.25 | $5.15 | — |
| 2023-09-18 | 41.05 | $5.15 | 200 |
| 2023-09-15 | 42.95 | $5.06 | — |
| 2023-09-14 | 44.82 | $5.06 | — |
| 2023-09-13 | 46.78 | $5.06 | 2100 |
| 2023-09-12 | 48.84 | $5.08 | 1700 |
| 2023-09-11 | 51.01 | $5.74 | 2900 |
| 2023-09-08 | 52.95 | $4.45 | — |
| 2023-09-07 | 54.16 | $4.45 | 100 |
| 2023-09-06 | 55.43 | $4.01 | 1000 |
| 2023-09-05 | 55.48 | $4.24 | — |
| 2023-09-01 | 55.78 | $4.24 | — |
| 2023-08-31 | 56.10 | $4.24 | 500 |
| 2023-08-30 | 56.44 | $4.37 | — |
| 2023-08-29 | 56.93 | $4.37 | — |
| 2023-08-28 | 57.45 | $4.37 | — |
| 2023-08-25 | 57.99 | $4.37 | — |
| 2023-08-24 | 58.56 | $4.37 | — |
| 2023-08-23 | 59.17 | $4.37 | 200 |
| 2023-08-22 | 59.80 | $6.66 | — |
| 2023-08-21 | 59.45 | $6.66 | — |
| 2023-08-18 | 59.09 | $6.66 | — |
| 2023-08-17 | 58.70 | $6.66 | — |
| 2023-08-16 | 58.30 | $6.66 | — |
| 2023-08-15 | 57.87 | $6.66 | — |
| 2023-08-14 | 57.42 | $6.66 | — |
| 2023-08-11 | 56.95 | $6.66 | — |
| 2023-08-10 | 56.45 | $6.66 | — |
| 2023-08-09 | 55.93 | $6.66 | — |
| 2023-08-08 | 55.37 | $6.66 | — |
| 2023-08-07 | 54.79 | $6.66 | 100 |
| 2023-08-04 | 54.18 | $6.66 | — |
| 2023-08-03 | 53.54 | $6.66 | — |
| 2023-08-02 | 52.86 | $6.66 | — |
| 2023-08-01 | 52.15 | $6.66 | — |
| 2023-07-31 | 51.40 | $6.66 | — |
| 2023-07-28 | 50.61 | $6.66 | — |
| 2023-07-27 | 49.78 | $6.66 | — |
| 2023-07-26 | 48.90 | $6.66 | — |
| 2023-07-25 | 47.98 | $6.66 | — |
| 2023-07-24 | 47.01 | $6.66 | — |
| 2023-07-21 | 45.99 | $6.66 | — |
| 2023-07-20 | 44.92 | $6.66 | — |
| 2023-07-19 | 43.79 | $6.66 | — |
| 2023-07-18 | 42.60 | $6.66 | — |
| 2023-07-17 | 41.34 | $6.66 | — |
| 2023-07-14 | 40.03 | $6.66 | 800 |
| 2023-07-13 | 38.64 | $3.95 | — |
| 2023-07-12 | 39.87 | $3.95 | — |
| 2023-07-11 | 41.17 | $3.95 | — |
| 2023-07-10 | 42.54 | $3.95 | — |
| 2023-07-07 | 43.98 | $3.95 | — |
| 2023-07-06 | 45.50 | $3.95 | 200 |
| 2023-07-05 | 47.09 | $3.95 | — |
| 2023-07-03 | 48.96 | $3.95 | — |
| 2023-06-30 | 50.93 | $3.95 | 5100 |
| 2023-06-29 | 53.01 | $3.40 | — |
| 2023-06-28 | 55.08 | $3.40 | — |
| 2023-06-27 | 57.25 | $3.40 | 5100 |
| 2023-06-26 | 59.54 | $4.73 | — |
| 2023-06-23 | 58.02 | $4.73 | 6700 |
| 2023-06-22 | 56.42 | $4.10 | — |
| 2023-06-21 | 55.40 | $4.10 | — |
| 2023-06-20 | 54.33 | $4.10 | — |
| 2023-06-16 | 53.20 | $4.10 | — |
| 2023-06-15 | 52.01 | $4.10 | — |
| 2023-06-14 | 50.76 | $4.10 | — |
| 2023-06-13 | 49.44 | $4.10 | — |
| 2023-06-12 | 48.06 | $4.10 | — |
| 2023-06-09 | 46.60 | $4.10 | — |
| 2023-06-08 | 45.06 | $4.10 | — |
| 2023-06-07 | 43.44 | $4.10 | — |
| 2023-06-06 | 41.74 | $4.10 | 700 |
| 2023-06-05 | 39.95 | $3.51 | — |
| 2023-06-02 | 39.53 | $3.51 | — |
| 2023-06-01 | 39.10 | $3.51 | — |
| 2023-05-31 | 38.64 | $3.51 | — |
| 2023-05-30 | 38.15 | $3.51 | — |
| 2023-05-26 | 37.64 | $3.51 | — |
| 2023-05-25 | 37.11 | $3.51 | 400 |
| 2023-05-24 | 36.54 | $3.40 | — |
| 2023-05-23 | 36.44 | $3.40 | — |
| 2023-05-22 | 36.32 | $3.40 | — |
| 2023-05-19 | 36.20 | $3.40 | — |
| 2023-05-18 | 36.08 | $3.40 | — |
| 2023-05-17 | 35.94 | $3.40 | — |
| 2023-05-16 | 35.80 | $3.40 | — |
| 2023-05-15 | 35.66 | $3.40 | — |
| 2023-05-12 | 35.50 | $3.40 | — |
| 2023-05-11 | 35.34 | $3.40 | 200 |
| 2023-05-10 | 35.17 | $3.40 | — |
| 2023-05-09 | 35.19 | $3.40 | 100 |
| 2023-05-08 | 35.21 | $3.41 | — |
| 2023-05-05 | 35.16 | $3.41 | — |
| 2023-05-04 | 35.11 | $3.41 | — |
| 2023-05-03 | 35.06 | $3.41 | — |
| 2023-05-02 | 35.01 | $3.41 | — |
| 2023-05-01 | 34.95 | $3.41 | — |
| 2023-04-28 | 34.89 | $3.41 | 100 |
| 2023-04-27 | 34.83 | $3.45 | — |
| 2023-04-26 | 34.57 | $3.45 | — |
| 2023-04-25 | 34.30 | $3.45 | — |
| 2023-04-24 | 34.01 | $3.45 | — |
| 2023-04-21 | 33.71 | $3.45 | — |
| 2023-04-20 | 33.40 | $3.45 | — |
| 2023-04-19 | 33.07 | $3.45 | — |
| 2023-04-18 | 32.72 | $3.45 | 300 |
| 2023-04-17 | 32.35 | $3.12 | — |
| 2023-04-14 | 32.96 | $3.12 | — |
| 2023-04-13 | 33.60 | $3.12 | — |
| 2023-04-12 | 34.27 | $3.12 | — |
| 2023-04-11 | 34.99 | $3.12 | — |
| 2023-04-10 | 35.73 | $3.12 | 500 |
| 2023-04-06 | 36.52 | $3.00 | — |
| 2023-04-05 | 37.58 | $3.00 | — |
| 2023-04-04 | 38.69 | $3.00 | — |
| 2023-04-03 | 39.86 | $3.00 | — |
| 2023-03-31 | 41.09 | $3.00 | — |
| 2023-03-30 | 42.39 | $3.00 | — |
| 2023-03-29 | 43.75 | $3.00 | — |
| 2023-03-28 | 45.19 | $3.00 | — |
| 2023-03-27 | 46.70 | $3.00 | 9300 |
| 2023-03-24 | 48.29 | $3.36 | — |
| 2023-03-23 | 49.13 | $3.36 | — |
| 2023-03-22 | 50.02 | $3.36 | 11000 |
| 2023-03-21 | 50.95 | $3.02 | 35000 |
| 2023-03-20 | 51.94 | $2.00 | 100 |
| 2023-03-17 | 50.26 | $1.60 | 5200 |
| 2023-03-16 | 48.49 | $2.99 | — |
| 2023-03-15 | 48.13 | $2.99 | — |
| 2023-03-14 | 47.75 | $2.99 | — |
| 2023-03-13 | 47.35 | $2.99 | — |
| 2023-03-10 | 46.93 | $2.99 | — |
| 2023-03-09 | 46.49 | $2.99 | — |
| 2023-03-08 | 46.02 | $2.99 | — |
| 2023-03-07 | 45.53 | $2.99 | — |
| 2023-03-06 | 45.01 | $2.99 | 100 |
| 2023-03-03 | 44.47 | $2.99 | — |
| 2023-03-02 | 43.90 | $2.99 | — |
| 2023-03-01 | 43.30 | $2.99 | — |
| 2023-02-28 | 42.66 | $2.99 | — |
| 2023-02-27 | 41.99 | $2.99 | — |
| 2023-02-24 | 41.29 | $2.99 | — |
| 2023-02-23 | 40.55 | $2.99 | 200 |
| 2023-02-22 | 39.77 | $2.92 | — |
| 2023-02-21 | 40.86 | $2.92 | — |
| 2023-02-17 | 42.01 | $2.92 | — |
| 2023-02-16 | 43.22 | $2.92 | — |
| 2023-02-15 | 44.49 | $2.92 | — |
| 2023-02-14 | 45.83 | $2.92 | — |
| 2023-02-13 | 47.24 | $2.92 | — |
| 2023-02-10 | 48.73 | $2.92 | — |
| 2023-02-09 | 50.29 | $2.92 | 19400 |
| 2023-02-08 | 51.93 | $2.92 | — |
| 2023-02-07 | 53.67 | $2.92 | — |
| 2023-02-06 | 55.49 | $2.92 | — |
| 2023-02-03 | 57.41 | $2.92 | 2100 |
| 2023-02-02 | 59.43 | $2.85 | — |
| 2023-02-01 | 59.35 | $2.85 | — |
| 2023-01-31 | 59.26 | $2.85 | — |
| 2023-01-30 | 59.18 | $2.85 | — |
| 2023-01-27 | 59.08 | $2.85 | — |
| 2023-01-26 | 58.99 | $2.85 | — |
| 2023-01-25 | 58.88 | $2.85 | — |
| 2023-01-24 | 58.78 | $2.85 | — |
| 2023-01-23 | 58.66 | $2.85 | — |
| 2023-01-20 | 58.54 | $2.85 | — |
| 2023-01-19 | 58.42 | $2.85 | — |
| 2023-01-18 | 58.29 | $2.85 | — |
| 2023-01-17 | 58.15 | $2.85 | — |
| 2023-01-13 | 58.00 | $2.85 | — |
| 2023-01-12 | 57.85 | $2.85 | — |
| 2023-01-11 | 57.69 | $2.85 | — |
| 2023-01-10 | 57.52 | $2.85 | — |
| 2023-01-09 | 57.34 | $2.85 | — |
| 2023-01-06 | 57.15 | $2.85 | — |
| 2023-01-05 | 56.95 | $2.85 | — |
| 2023-01-04 | 56.74 | $2.85 | — |
| 2023-01-03 | 56.52 | $2.85 | 17600 |
| 2022-12-30 | 56.29 | $2.85 | — |
| 2022-12-29 | 56.04 | $2.85 | — |
| 2022-12-28 | 55.78 | $2.85 | — |
| 2022-12-27 | 55.51 | $2.85 | — |
| 2022-12-23 | 55.23 | $2.85 | — |
| 2022-12-22 | 54.93 | $2.85 | — |
| 2022-12-21 | 54.61 | $2.85 | — |
| 2022-12-20 | 54.28 | $2.85 | — |
| 2022-12-19 | 53.93 | $2.85 | — |
| 2022-12-16 | 53.56 | $2.85 | — |
| 2022-12-15 | 53.18 | $2.85 | — |
| 2022-12-14 | 52.77 | $2.85 | — |
| 2022-12-13 | 52.34 | $2.85 | — |
| 2022-12-12 | 51.89 | $2.85 | — |
| 2022-12-09 | 51.41 | $2.85 | — |
| 2022-12-08 | 50.91 | $2.85 | — |
| 2022-12-07 | 50.38 | $2.85 | — |
| 2022-12-06 | 49.83 | $2.85 | — |
| 2022-12-05 | 49.24 | $2.85 | — |
| 2022-12-02 | 48.63 | $2.85 | — |
| 2022-12-01 | 47.98 | $2.85 | — |
| 2022-11-30 | 47.30 | $2.85 | 100 |
| 2022-11-29 | 46.58 | $3.99 | — |
| 2022-11-28 | 48.91 | $3.99 | — |
| 2022-11-25 | 51.36 | $3.99 | — |
| 2022-11-23 | 53.94 | $3.99 | — |
| 2022-11-22 | 56.66 | $3.99 | — |
| 2022-11-21 | 59.52 | $3.99 | — |
| 2022-11-18 | 62.53 | $3.99 | — |
| 2022-11-17 | 65.69 | $3.99 | — |
| 2022-11-16 | 69.03 | $3.99 | — |
| 2022-11-15 | 72.54 | $3.99 | — |
| 2022-11-14 | 76.23 | $3.99 | — |
| 2022-11-11 | 80.12 | $3.99 | — |
| 2022-11-10 | 84.22 | $3.99 | 200 |
| 2022-11-09 | 88.53 | $3.45 | — |
| 2022-11-08 | 88.23 | $3.45 | — |
| 2022-11-07 | 87.93 | $3.45 | — |
| 2022-11-04 | 87.60 | $3.45 | — |
| 2022-11-03 | 87.26 | $3.45 | — |
| 2022-11-02 | 86.91 | $3.45 | — |
| 2022-11-01 | 86.53 | $3.45 | — |
| 2022-10-31 | 86.13 | $3.45 | — |
| 2022-10-28 | 85.71 | $3.45 | — |
| 2022-10-27 | 85.28 | $3.45 | — |
| 2022-10-26 | 84.81 | $3.45 | — |
| 2022-10-25 | 84.33 | $3.45 | — |
| 2022-10-24 | 83.81 | $3.45 | — |
| 2022-10-21 | 83.27 | $3.45 | — |
| 2022-10-20 | 82.70 | $3.45 | — |
| 2022-10-19 | 82.11 | $3.45 | — |
| 2022-10-18 | 81.48 | $3.45 | — |
| 2022-10-17 | 80.81 | $3.45 | — |
| 2022-10-14 | 80.12 | $3.45 | — |
| 2022-10-13 | 79.38 | $3.39 | — |
| 2022-10-12 | 78.30 | $3.45 | — |
| 2022-10-11 | 77.17 | $3.45 | — |
| 2022-10-10 | 75.98 | $3.45 | — |
| 2022-10-07 | 74.72 | $3.45 | — |
| 2022-10-06 | 73.39 | $3.45 | — |
| 2022-10-05 | 72.00 | $3.45 | — |
| 2022-10-04 | 70.54 | $3.45 | — |
| 2022-10-03 | 68.99 | $3.45 | — |
| 2022-09-30 | 67.37 | $3.45 | — |
| 2022-09-29 | 65.66 | $3.45 | — |
| 2022-09-28 | 63.86 | $3.45 | 600 |
| 2022-09-27 | 61.96 | $7.06 | — |
| 2022-09-26 | 61.96 | $7.06 | — |
| 2022-09-23 | 61.96 | $7.06 | — |
| 2022-09-22 | 61.95 | $7.06 | — |
| 2022-09-21 | 61.95 | $7.06 | — |
| 2022-09-20 | 61.95 | $7.06 | — |
| 2022-09-19 | 61.95 | $7.06 | — |
| 2022-09-16 | 61.94 | $7.06 | — |
| 2022-09-15 | 61.94 | $7.06 | — |
| 2022-09-14 | 61.93 | $7.06 | — |
| 2022-09-13 | 61.93 | $7.06 | — |
| 2022-09-12 | 61.93 | $7.06 | — |
| 2022-09-09 | 61.92 | $7.06 | — |
| 2022-09-08 | 61.92 | $7.06 | — |
| 2022-09-07 | 61.91 | $7.06 | — |
| 2022-09-06 | 61.91 | $7.06 | — |
| 2022-09-02 | 61.90 | $7.06 | — |
| 2022-09-01 | 61.89 | $7.06 | — |
| 2022-08-31 | 61.89 | $7.06 | — |
| 2022-08-30 | 61.88 | $7.06 | — |
| 2022-08-29 | 61.88 | $7.06 | — |
| 2022-08-26 | 61.87 | $7.06 | — |
| 2022-08-25 | 61.86 | $7.06 | — |
| 2022-08-24 | 61.85 | $7.06 | — |
| 2022-08-23 | 61.84 | $7.06 | — |
| 2022-08-22 | 61.84 | $7.06 | — |
| 2022-08-19 | 61.83 | $7.06 | — |
| 2022-08-18 | 61.82 | $7.06 | — |
| 2022-08-17 | 61.81 | $7.06 | — |
| 2022-08-16 | 61.80 | $7.06 | — |
| 2022-08-15 | 61.78 | $7.06 | — |
| 2022-08-12 | 61.77 | $7.06 | — |
| 2022-08-11 | 61.76 | $7.06 | — |
| 2022-08-10 | 61.75 | $7.06 | — |
| 2022-08-09 | 61.73 | $7.06 | — |
| 2022-08-08 | 61.72 | $7.06 | — |
| 2022-08-05 | 61.70 | $7.06 | — |
| 2022-08-04 | 61.69 | $7.06 | — |
| 2022-08-03 | 61.67 | $7.06 | — |
| 2022-08-02 | 61.65 | $7.06 | — |
| 2022-08-01 | 61.63 | $7.06 | — |
| 2022-07-29 | 61.61 | $7.06 | — |
| 2022-07-28 | 61.59 | $7.06 | — |
| 2022-07-27 | 61.57 | $7.06 | — |
| 2022-07-26 | 61.54 | $7.06 | — |
| 2022-07-25 | 61.52 | $7.06 | — |
| 2022-07-22 | 61.49 | $7.06 | — |
| 2022-07-21 | 61.47 | $7.06 | — |
| 2022-07-20 | 61.44 | $7.06 | — |
| 2022-07-19 | 61.41 | $7.06 | — |
| 2022-07-18 | 61.38 | $7.06 | — |
| 2022-07-15 | 61.34 | $7.06 | — |
| 2022-07-14 | 61.31 | $7.06 | — |
| 2022-07-13 | 61.27 | $7.06 | — |
| 2022-07-12 | 61.23 | $7.06 | — |
| 2022-07-11 | 61.19 | $7.06 | — |
| 2022-07-08 | 61.15 | $7.06 | — |
| 2022-07-07 | 61.10 | $7.06 | — |
| 2022-07-06 | 61.05 | $7.06 | — |
| 2022-07-05 | 61.00 | $7.06 | — |
| 2022-07-01 | 60.95 | $7.06 | — |
| 2022-06-30 | 60.89 | $7.06 | — |
| 2022-06-29 | 60.83 | $7.06 | — |
| 2022-06-28 | 60.77 | $7.06 | — |
| 2022-06-27 | 60.71 | $7.06 | — |
| 2022-06-24 | 60.64 | $7.06 | — |
| 2022-06-23 | 60.57 | $7.06 | — |
| 2022-06-22 | 60.49 | $7.06 | — |
| 2022-06-21 | 60.41 | $7.06 | — |
| 2022-06-17 | 60.33 | $7.06 | — |
| 2022-06-16 | 60.24 | $7.06 | — |
| 2022-06-15 | 60.14 | $7.06 | — |
| 2022-06-14 | 60.05 | $7.06 | — |
| 2022-06-13 | 59.94 | $7.06 | — |
| 2022-06-10 | 59.83 | $7.06 | — |
| 2022-06-09 | 59.72 | $7.06 | — |
| 2022-06-08 | 59.60 | $7.06 | — |
| 2022-06-07 | 59.47 | $7.06 | — |
| 2022-06-06 | 59.34 | $7.06 | — |
| 2022-06-03 | 59.20 | $7.06 | — |
| 2022-06-02 | 59.05 | $7.06 | — |
| 2022-06-01 | 58.89 | $7.06 | — |
| 2022-05-31 | 58.73 | $7.06 | — |
| 2022-05-27 | 58.56 | $7.06 | — |
| 2022-05-26 | 58.37 | $7.06 | — |
| 2022-05-25 | 58.18 | $7.06 | — |
| 2022-05-24 | 57.98 | $7.06 | — |
| 2022-05-23 | 57.77 | $7.06 | — |
| 2022-05-20 | 57.55 | $7.06 | — |
| 2022-05-19 | 57.31 | $7.06 | — |
| 2022-05-18 | 57.06 | $7.06 | — |
| 2022-05-17 | 56.80 | $7.06 | — |
| 2022-05-16 | 56.53 | $7.06 | — |
| 2022-05-13 | 56.24 | $7.06 | — |
| 2022-05-12 | 55.94 | $7.06 | — |
| 2022-05-11 | 55.62 | $7.06 | — |
| 2022-05-10 | 55.28 | $7.06 | — |
| 2022-05-09 | 54.93 | $7.06 | — |
| 2022-05-06 | 54.55 | $7.06 | — |
| 2022-05-05 | 54.16 | $7.06 | — |
| 2022-05-04 | 53.75 | $7.06 | — |
| 2022-05-03 | 53.31 | $7.06 | — |
| 2022-05-02 | 52.85 | $7.06 | — |
| 2022-04-29 | 52.37 | $7.06 | — |
| 2022-04-28 | 51.86 | $7.06 | — |
| 2022-04-27 | 51.33 | $7.06 | — |
| 2022-04-26 | 50.77 | $7.06 | — |
| 2022-04-25 | 50.18 | $7.06 | — |
| 2022-04-22 | 49.55 | $7.06 | — |
| 2022-04-21 | 48.90 | $7.06 | — |
| 2022-04-20 | 48.21 | $7.06 | — |
| 2022-04-19 | 47.48 | $7.06 | — |
| 2022-04-18 | 46.72 | $7.06 | — |
| 2022-04-14 | 45.91 | $7.06 | — |
| 2022-04-13 | 45.06 | $7.06 | — |
| 2022-04-12 | 44.17 | $7.06 | — |
| 2022-04-11 | 43.23 | $7.06 | — |
| 2022-04-08 | 42.25 | $7.06 | — |
| 2022-04-07 | 41.21 | $7.06 | — |
| 2022-04-06 | 40.11 | $7.06 | — |
| 2022-04-05 | 38.96 | $7.06 | — |
| 2022-04-04 | 37.74 | $7.06 | 1600 |
| 2022-04-01 | 36.47 | $7.05 | — |
| 2022-03-31 | 36.13 | $7.05 | — |
| 2022-03-30 | 35.78 | $7.05 | — |
| 2022-03-29 | 35.42 | $7.05 | — |
| 2022-03-28 | 35.03 | $7.05 | — |
| 2022-03-25 | 34.62 | $7.05 | — |
| 2022-03-24 | 34.19 | $7.05 | — |
| 2022-03-23 | 33.74 | $7.05 | — |
| 2022-03-22 | 33.26 | $7.05 | — |
| 2022-03-21 | 32.76 | $7.05 | — |
| 2022-03-18 | 32.23 | $7.05 | — |
| 2022-03-17 | 31.68 | $7.05 | — |
| 2022-03-16 | 31.09 | $7.05 | — |
| 2022-03-15 | 30.48 | $7.05 | — |
| 2022-03-14 | 29.83 | $7.05 | — |
| 2022-03-11 | 29.15 | $7.05 | — |
| 2022-03-10 | 28.43 | $7.05 | — |
| 2022-03-09 | 27.68 | $7.05 | — |
| 2022-03-08 | 26.88 | $7.05 | — |
| 2022-03-07 | 26.05 | $7.05 | — |
| 2022-03-04 | 25.16 | $7.05 | — |
| 2022-03-03 | 24.24 | $7.05 | — |
| 2022-03-02 | 23.26 | $7.05 | — |
| 2022-03-01 | 22.23 | $7.05 | — |
| 2022-02-28 | 21.15 | $7.05 | — |
| 2022-02-25 | 20.01 | $7.05 | 700 |
| 2022-02-24 | 18.82 | $7.50 | — |
| 2022-02-23 | 18.68 | $7.50 | — |
| 2022-02-22 | 18.54 | $7.50 | — |
| 2022-02-18 | 18.40 | $7.50 | — |
| 2022-02-17 | 18.24 | $7.50 | — |
| 2022-02-16 | 18.08 | $7.50 | — |
| 2022-02-15 | 17.91 | $7.50 | — |
| 2022-02-14 | 17.73 | $7.50 | — |
| 2022-02-11 | 17.54 | $7.50 | — |
| 2022-02-10 | 17.34 | $7.50 | — |
| 2022-02-09 | 17.12 | $7.50 | — |
| 2022-02-08 | 16.90 | $7.50 | 500 |
| 2022-02-07 | 16.67 | $7.50 | — |
| 2022-02-04 | 16.42 | $7.50 | 200 |
| 2022-02-03 | 16.17 | $8.05 | 300 |
| 2022-02-02 | 16.95 | $7.50 | — |
| 2022-02-01 | 15.95 | $7.50 | — |
| 2022-01-31 | 14.91 | $7.50 | — |
| 2022-01-28 | 13.81 | $7.50 | — |
| 2022-01-27 | 12.65 | $7.50 | — |
| 2022-01-26 | 11.43 | $7.50 | — |
| 2022-01-25 | 10.14 | $7.50 | 200 |
| 2022-01-24 | 8.79 | $8.25 | — |
| 2022-01-21 | 9.25 | $8.25 | — |
| 2022-01-20 | 9.74 | $8.25 | — |
| 2022-01-19 | 10.25 | $8.25 | — |
| 2022-01-18 | 10.79 | $8.25 | — |
| 2022-01-14 | 11.35 | $8.25 | — |
| 2022-01-13 | 11.95 | $8.25 | — |
| 2022-01-12 | 12.57 | $8.25 | — |
| 2022-01-11 | 13.23 | $8.25 | — |
| 2022-01-10 | 13.93 | $8.25 | — |
| 2022-01-07 | 14.66 | $8.25 | — |
| 2022-01-06 | 15.43 | $8.25 | — |
| 2022-01-05 | 16.24 | $8.25 | — |
| 2022-01-04 | 17.09 | $8.25 | — |
| 2022-01-03 | 17.99 | $8.25 | — |
| 2021-12-31 | 18.93 | $8.25 | 700 |
| 2021-12-30 | 19.93 | $8.00 | — |
| 2021-12-29 | 20.51 | $8.00 | — |
| 2021-12-28 | 21.11 | $8.00 | — |
| 2021-12-27 | 21.75 | $8.00 | — |
| 2021-12-23 | 22.43 | $8.00 | — |
| 2021-12-22 | 23.14 | $8.00 | — |
| 2021-12-21 | 23.88 | $8.00 | — |
| 2021-12-20 | 24.67 | $8.00 | 8300 |
| 2021-12-17 | 25.50 | $8.00 | — |
| 2021-12-16 | 26.37 | $8.00 | 28800 |
| 2021-12-15 | 27.28 | $8.00 | 29500 |
| 2021-12-14 | 28.25 | $9.56 | 28300 |
| 2021-12-13 | 27.99 | $9.56 | — |
| 2021-12-10 | 27.72 | $9.56 | — |
| 2021-12-09 | 27.43 | $9.56 | 28600 |
| 2021-12-08 | 27.13 | $9.56 | — |
| 2021-12-07 | 26.81 | $9.56 | — |
| 2021-12-06 | 26.48 | $9.56 | 2100 |
| 2021-12-03 | 26.12 | $9.24 | — |
| 2021-12-02 | 26.02 | $9.24 | — |
| 2021-12-01 | 25.91 | $9.24 | 5500 |
| 2021-11-30 | 25.80 | $8.76 | — |
| 2021-11-29 | 26.06 | $8.76 | 300 |
| 2021-11-26 | 26.33 | $7.00 | — |
| 2021-11-24 | 26.71 | $7.00 | — |
| 2021-11-23 | 27.10 | $7.00 | — |
| 2021-11-22 | 27.52 | $7.00 | — |
| 2021-11-19 | 27.96 | $7.00 | — |
| 2021-11-18 | 28.42 | $7.00 | 300 |
| 2021-11-17 | 28.90 | $8.00 | — |
| 2021-11-16 | 30.30 | $8.00 | 400 |
| 2021-11-15 | 31.78 | $9.15 | 1200 |
| 2021-11-12 | 31.28 | $9.15 | 300 |
| 2021-11-11 | 30.75 | $9.38 | — |
| 2021-11-10 | 29.64 | $9.38 | — |
| 2021-11-09 | 28.48 | $9.38 | — |
| 2021-11-08 | 27.26 | $9.38 | — |
| 2021-11-05 | 25.97 | $9.38 | 400 |
| 2021-11-04 | 24.61 | $7.32 | 100 |
| 2021-11-03 | 25.85 | $7.16 | — |
| 2021-11-02 | 26.83 | $7.16 | — |
| 2021-11-01 | 27.86 | $7.16 | — |
| 2021-10-29 | 28.95 | $7.16 | — |
| 2021-10-28 | 30.09 | $7.16 | 200 |
| 2021-10-27 | 31.30 | $7.20 | — |
| 2021-10-26 | 32.64 | $7.20 | 100 |
| 2021-10-25 | 34.06 | $8.00 | — |
| 2021-10-22 | 34.05 | $8.00 | — |
| 2021-10-21 | 34.03 | $8.00 | — |
| 2021-10-20 | 34.01 | $8.00 | — |
| 2021-10-19 | 34.00 | $8.00 | — |
| 2021-10-18 | 33.98 | $8.00 | — |
| 2021-10-15 | 33.96 | $8.00 | — |
| 2021-10-14 | 33.94 | $8.00 | — |
| 2021-10-13 | 33.92 | $8.00 | — |
| 2021-10-12 | 33.90 | $8.00 | — |
| 2021-10-11 | 33.87 | $8.00 | 900 |
| 2021-10-08 | 33.85 | $8.20 | — |
| 2021-10-07 | 33.04 | $8.20 | 300 |
| 2021-10-06 | 32.19 | $7.00 | — |
| 2021-10-05 | 32.82 | $7.00 | — |
| 2021-10-04 | 33.48 | $7.00 | — |
| 2021-10-01 | 34.17 | $7.00 | — |
| 2021-09-30 | 34.91 | $7.00 | — |
| 2021-09-29 | 35.68 | $7.00 | — |
| 2021-09-28 | 36.49 | $7.00 | — |
| 2021-09-27 | 37.34 | $7.00 | — |
| 2021-09-24 | 38.24 | $7.00 | — |
| 2021-09-23 | 39.19 | $7.00 | — |
| 2021-09-22 | 40.19 | $7.00 | — |
| 2021-09-21 | 41.23 | $7.00 | — |
| 2021-09-20 | 42.34 | $7.00 | — |
| 2021-09-17 | 43.50 | $7.00 | — |
| 2021-09-16 | 44.72 | $7.00 | 300 |
| 2021-09-15 | 46.01 | $7.00 | 200 |
| 2021-09-14 | 47.37 | $7.70 | 17100 |
| 2021-09-13 | 47.71 | $7.70 | — |
| 2021-09-10 | 48.07 | $7.70 | — |
| 2021-09-09 | 48.45 | $7.70 | — |
| 2021-09-08 | 48.85 | $7.70 | 700 |
| 2021-09-07 | 49.27 | $8.37 | 800 |
| 2021-09-03 | 49.34 | $8.30 | — |
| 2021-09-02 | 48.87 | $8.30 | — |
| 2021-09-01 | 48.37 | $8.30 | — |
| 2021-08-31 | 47.84 | $8.30 | — |
| 2021-08-30 | 47.29 | $8.30 | — |
| 2021-08-27 | 46.71 | $8.30 | — |
| 2021-08-26 | 46.10 | $8.30 | 200 |
| 2021-08-25 | 45.45 | $6.53 | — |
| 2021-08-24 | 45.51 | $6.53 | — |
| 2021-08-23 | 45.56 | $6.53 | — |
| 2021-08-20 | 45.62 | $6.53 | — |
| 2021-08-19 | 45.68 | $6.53 | — |
| 2021-08-18 | 45.74 | $6.53 | — |
| 2021-08-17 | 45.81 | $6.53 | 100 |
| 2021-08-16 | 45.88 | $8.20 | 400 |
| 2021-08-13 | 45.96 | $6.19 | — |
| 2021-08-12 | 47.07 | $6.19 | — |
| 2021-08-11 | 48.24 | $6.19 | 300 |
| 2021-08-10 | 49.48 | $8.40 | — |
| 2021-08-09 | 47.68 | $8.40 | — |
| 2021-08-06 | 45.78 | $8.40 | 200 |
| 2021-08-05 | 43.79 | $6.29 | — |
| 2021-08-04 | 42.22 | $6.29 | — |
| 2021-08-03 | 40.58 | $6.29 | — |
| 2021-08-02 | 38.85 | $6.29 | — |
| 2021-07-30 | 37.03 | $6.29 | 500 |
| 2021-07-29 | 35.11 | $6.29 | — |
| 2021-07-28 | 33.10 | $6.29 | — |
| 2021-07-27 | 30.97 | $6.29 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected