Is Community Bancorp (CMTV) a Buy, Sell, or Hold?
NASDAQ : CMTV
Community Bancorp
$39.44 USD
-$1.43 (-3.5%)
- Volume
- 15.49K
- Average Volume
- 34.08K
- Market Capitalization
- $220.52M
- P/E Ratio
- 12.44
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $42.92
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.19
CMTV Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $40.50 | $39.44 | -2.62% | 15500 |
| 2026-07-16 | $39.72 | $40.87 | 2.90% | 24417 |
| 2026-07-15 | $39.11 | $39.63 | 1.33% | 16119 |
| 2026-07-14 | $40.00 | $39.11 | -2.23% | 12100 |
| 2026-07-13 | $39.02 | $39.84 | 2.10% | 23913 |
| 2026-07-10 | $38.53 | $38.38 | -0.39% | 13808 |
| 2026-07-09 | $39.27 | $38.48 | -2.01% | 36400 |
| 2026-07-08 | $39.17 | $38.80 | -0.94% | 46300 |
| 2026-07-07 | $38.38 | $39.28 | 2.34% | 34500 |
| 2026-07-06 | $39.67 | $38.17 | -3.78% | 50804 |
| 2026-07-02 | $39.00 | $39.13 | 0.33% | 27119 |
| 2026-07-01 | $38.96 | $39.13 | 0.44% | 18741 |
| 2026-06-30 | $39.18 | $39.10 | -0.20% | 31925 |
| 2026-06-29 | $38.61 | $38.75 | 0.36% | 35115 |
| 2026-06-26 | $37.11 | $39.52 | 6.49% | 657.91K |
| 2026-06-25 | $40.67 | $37.11 | -8.75% | 33206 |
| 2026-06-24 | $40.83 | $40.18 | -1.59% | 33500 |
| 2026-06-23 | $39.75 | $40.62 | 2.19% | 40049 |
| 2026-06-22 | $40.82 | $40.26 | -1.37% | 29233 |
| 2026-06-18 | $39.81 | $41.25 | 3.62% | 50800 |
| 2026-06-17 | $39.70 | $39.66 | -0.10% | 18340 |
| 2026-06-16 | $39.40 | $39.51 | 0.28% | 26500 |
| 2026-06-15 | $39.00 | $38.79 | -0.54% | 12700 |
| 2026-06-12 | $40.48 | $40.64 | 0.40% | 14900 |
| 2026-06-11 | $40.32 | $40.56 | 0.60% | 24147 |
| 2026-06-10 | $39.00 | $40.52 | 3.90% | 21022 |
| 2026-06-09 | $39.66 | $39.73 | 0.18% | 21700 |
| 2026-06-08 | $39.99 | $38.42 | -3.93% | 16315 |
| 2026-06-05 | $38.03 | $38.60 | 1.50% | 16000 |
| 2026-06-04 | $36.69 | $37.10 | 1.12% | 14834 |
| 2026-06-03 | $36.75 | $36.20 | -1.50% | 13924 |
| 2026-06-02 | $36.99 | $35.76 | -3.33% | 18907 |
| 2026-06-01 | $36.75 | $36.79 | 0.11% | 18019 |
| 2026-05-29 | $38.42 | $36.09 | -6.06% | 22001 |
| 2026-05-28 | $38.09 | $38.12 | 0.08% | 29445 |
| 2026-05-27 | $38.58 | $38.06 | -1.35% | 18200 |
| 2026-05-26 | $39.63 | $38.80 | -2.09% | 17530 |
| 2026-05-22 | $38.69 | $40.11 | 3.67% | 11435 |
| 2026-05-21 | $40.24 | $38.51 | -4.30% | 16833 |
| 2026-05-20 | $39.70 | $40.30 | 1.51% | 76742 |
| 2026-05-19 | $38.59 | $39.98 | 3.60% | 10800 |
| 2026-05-18 | $39.40 | $39.65 | 0.63% | 11300 |
| 2026-05-15 | $38.49 | $38.78 | 0.75% | 5700 |
| 2026-05-14 | $38.63 | $39.00 | 0.96% | 6500 |
| 2026-05-13 | $37.91 | $38.46 | 1.45% | 6300 |
| 2026-05-12 | $37.29 | $38.36 | 2.87% | 13600 |
| 2026-05-11 | $39.35 | $38.07 | -3.25% | 14700 |
| 2026-05-08 | $40.40 | $39.64 | -1.88% | 6436 |
| 2026-05-07 | $39.66 | $40.40 | 1.87% | 13632 |
| 2026-05-06 | $40.69 | $39.79 | -2.21% | 16811 |
| 2026-05-05 | $41.13 | $40.48 | -1.58% | 22122 |
| 2026-05-04 | $40.67 | $41.14 | 1.16% | 13633 |
| 2026-05-01 | $40.73 | $40.56 | -0.42% | 18449 |
| 2026-04-30 | $41.30 | $39.95 | -3.27% | 27717 |
| 2026-04-29 | $41.18 | $40.88 | -0.73% | 19300 |
| 2026-04-28 | $40.35 | $40.48 | 0.32% | 25600 |
| 2026-04-27 | $40.28 | $40.25 | -0.07% | 12228 |
| 2026-04-24 | $40.43 | $39.30 | -2.79% | 18937 |
| 2026-04-23 | $38.95 | $39.95 | 2.57% | 54741 |
| 2026-04-22 | $38.94 | $38.74 | -0.51% | 27136 |
| 2026-04-21 | $39.00 | $38.48 | -1.33% | 41217 |
| 2026-04-20 | $36.89 | $38.18 | 3.50% | 47946 |
| 2026-04-17 | $36.44 | $36.57 | 0.36% | 45500 |
| 2026-04-16 | $36.00 | $35.25 | -2.08% | 33706 |
| 2026-04-15 | $33.94 | $35.81 | 5.51% | 54900 |
| 2026-04-14 | $32.38 | $33.75 | 4.23% | 13400 |
| 2026-04-13 | $33.02 | $32.81 | -0.64% | 17702 |
| 2026-04-10 | $35.57 | $34.68 | -2.50% | 10600 |
| 2026-04-09 | $35.30 | $35.15 | -0.42% | 8800 |
| 2026-04-08 | $36.50 | $35.90 | -1.64% | 26700 |
| 2026-04-07 | $33.17 | $36.09 | 8.80% | 31417 |
| 2026-04-06 | $35.40 | $33.01 | -6.75% | 16000 |
| 2026-04-02 | $33.70 | $35.48 | 5.28% | 12700 |
| 2026-04-01 | $30.84 | $33.83 | 9.70% | 29914 |
| 2026-03-31 | $30.93 | $31.10 | 0.55% | 29825 |
| 2026-03-30 | $31.87 | $32.72 | 2.67% | 22905 |
| 2026-03-27 | $31.11 | $33.62 | 8.07% | 36441 |
| 2026-03-26 | $34.68 | $32.09 | -7.47% | 39634 |
| 2026-03-25 | $36.25 | $35.36 | -2.46% | 71700 |
| 2026-03-24 | $41.52 | $36.84 | -11.27% | 107.62K |
| 2026-03-23 | $42.39 | $42.00 | -0.92% | 80500 |
| 2026-03-20 | $40.46 | $42.39 | 4.77% | 364.02K |
| 2026-03-19 | $39.57 | $40.96 | 3.51% | 100.3K |
| 2026-03-18 | $39.29 | $40.00 | 1.81% | 82000 |
| 2026-03-17 | $39.96 | $39.58 | -0.95% | 57640 |
| 2026-03-16 | $38.99 | $39.49 | 1.28% | 35200 |
| 2026-03-13 | $36.99 | $38.98 | 5.38% | 38546 |
| 2026-03-12 | $37.68 | $37.93 | 0.66% | 35700 |
| 2026-03-11 | $32.75 | $37.37 | 14.11% | 36200 |
| 2026-03-10 | $31.18 | $32.94 | 5.64% | 31029 |