Is Community Bancorp (CMTV) a Buy, Sell, or Hold?
Enter your email address below for free access to our Community Bancorp (CMTV) research center and poll results.
NASDAQ : CMTV
Community Bancorp
$39.44 USD
-$1.43 (-3.5%)
- Volume
- 15.49K
- Average Volume
- 34.08K
- Market Capitalization
- $220.52M
- P/E Ratio
- 12.44
- Dividend Yield
- 3.17%
- Price Target
- Year High
- $42.92
- Year Low
- $20.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.23
- Current Ratio
- $0.19
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
39.35
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.30
Average
20.54
Maximum
39.77
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.35 | $39.44 | 15500 |
| 2026-07-16 | 39.36 | $40.87 | 24417 |
| 2026-07-15 | 39.30 | $39.63 | 16119 |
| 2026-07-14 | 39.25 | $39.11 | 12100 |
| 2026-07-13 | 39.33 | $39.84 | 23913 |
| 2026-07-10 | 39.37 | $38.38 | 13808 |
| 2026-07-09 | 39.47 | $38.48 | 36400 |
| 2026-07-08 | 39.54 | $38.80 | 46300 |
| 2026-07-07 | 39.52 | $39.28 | 34500 |
| 2026-07-06 | 39.48 | $38.17 | 50804 |
| 2026-07-02 | 39.43 | $39.13 | 27119 |
| 2026-07-01 | 39.28 | $39.13 | 18741 |
| 2026-06-30 | 39.11 | $39.10 | 31925 |
| 2026-06-29 | 39.00 | $38.75 | 35115 |
| 2026-06-26 | 38.87 | $39.52 | 657907 |
| 2026-06-25 | 38.80 | $37.11 | 33206 |
| 2026-06-24 | 38.84 | $40.18 | 33500 |
| 2026-06-23 | 38.77 | $40.62 | 40049 |
| 2026-06-22 | 38.75 | $40.26 | 29233 |
| 2026-06-18 | 38.66 | $41.25 | 50800 |
| 2026-06-17 | 38.61 | $39.66 | 18340 |
| 2026-06-16 | 38.63 | $39.51 | 26500 |
| 2026-06-15 | 38.64 | $38.79 | 12700 |
| 2026-06-12 | 38.64 | $40.64 | 14900 |
| 2026-06-11 | 38.55 | $40.56 | 24147 |
| 2026-06-10 | 38.45 | $40.52 | 21022 |
| 2026-06-09 | 38.34 | $39.73 | 21700 |
| 2026-06-08 | 38.26 | $38.42 | 16315 |
| 2026-06-05 | 38.32 | $38.60 | 16000 |
| 2026-06-04 | 38.41 | $37.10 | 14834 |
| 2026-06-03 | 38.54 | $36.20 | 13924 |
| 2026-06-02 | 38.76 | $35.76 | 18907 |
| 2026-06-01 | 39.03 | $36.79 | 18019 |
| 2026-05-29 | 39.22 | $36.09 | 22001 |
| 2026-05-28 | 39.41 | $38.12 | 29445 |
| 2026-05-27 | 39.55 | $38.06 | 18200 |
| 2026-05-26 | 39.67 | $38.80 | 17530 |
| 2026-05-22 | 39.74 | $40.11 | 11435 |
| 2026-05-21 | 39.70 | $38.51 | 16833 |
| 2026-05-20 | 39.77 | $40.30 | 76742 |
| 2026-05-19 | 39.69 | $39.98 | 10800 |
| 2026-05-18 | 39.62 | $39.65 | 11300 |
| 2026-05-15 | 39.54 | $38.78 | 5700 |
| 2026-05-14 | 39.43 | $39.00 | 6500 |
| 2026-05-13 | 39.25 | $38.46 | 6300 |
| 2026-05-12 | 39.11 | $38.36 | 13600 |
| 2026-05-11 | 38.88 | $38.07 | 14700 |
| 2026-05-08 | 38.62 | $39.64 | 6436 |
| 2026-05-07 | 38.37 | $40.40 | 13632 |
| 2026-05-06 | 38.11 | $39.79 | 16811 |
| 2026-05-05 | 37.92 | $40.48 | 22122 |
| 2026-05-04 | 37.70 | $41.14 | 13633 |
| 2026-05-01 | 37.29 | $40.56 | 18449 |
| 2026-04-30 | 37.04 | $39.95 | 27717 |
| 2026-04-29 | 36.73 | $40.88 | 19300 |
| 2026-04-28 | 36.24 | $40.48 | 25600 |
| 2026-04-27 | 35.85 | $40.25 | 12228 |
| 2026-04-24 | 35.52 | $39.30 | 18937 |
| 2026-04-23 | 35.16 | $39.95 | 54741 |
| 2026-04-22 | 34.93 | $38.74 | 27136 |
| 2026-04-21 | 34.84 | $38.48 | 41217 |
| 2026-04-20 | 35.01 | $38.18 | 47946 |
| 2026-04-17 | 35.22 | $36.57 | 45500 |
| 2026-04-16 | 35.44 | $35.25 | 33706 |
| 2026-04-15 | 35.68 | $35.81 | 54900 |
| 2026-04-14 | 35.87 | $33.75 | 13400 |
| 2026-04-13 | 36.16 | $32.81 | 17702 |
| 2026-04-10 | 36.46 | $34.68 | 10600 |
| 2026-04-09 | 36.63 | $35.15 | 8800 |
| 2026-04-08 | 36.74 | $35.90 | 26700 |
| 2026-04-07 | 36.59 | $36.09 | 31417 |
| 2026-04-06 | 36.35 | $33.01 | 16000 |
| 2026-04-02 | 36.22 | $35.48 | 12700 |
| 2026-04-01 | 35.96 | $33.83 | 29914 |
| 2026-03-31 | 35.78 | $31.10 | 29825 |
| 2026-03-30 | 35.75 | $32.72 | 22905 |
| 2026-03-27 | 35.64 | $33.62 | 36441 |
| 2026-03-26 | 35.45 | $32.09 | 39634 |
| 2026-03-25 | 35.40 | $35.36 | 71700 |
| 2026-03-24 | 35.22 | $36.84 | 107622 |
| 2026-03-23 | 34.96 | $42.00 | 80500 |
| 2026-03-20 | 34.41 | $42.39 | 364025 |
| 2026-03-19 | 33.90 | $40.96 | 100300 |
| 2026-03-18 | 33.42 | $40.00 | 82000 |
| 2026-03-17 | 33.03 | $39.58 | 57640 |
| 2026-03-16 | 32.65 | $39.49 | 35200 |
| 2026-03-13 | 32.28 | $38.98 | 38546 |
| 2026-03-12 | 31.95 | $37.93 | 35700 |
| 2026-03-11 | 31.67 | $37.37 | 36200 |
| 2026-03-10 | 31.46 | $32.94 | 31029 |
| 2026-03-09 | 31.43 | $31.31 | 45900 |
| 2026-03-06 | 31.48 | $30.50 | 4830 |
| 2026-03-05 | 31.57 | $30.20 | 4314 |
| 2026-03-04 | 31.66 | $30.20 | 3620 |
| 2026-03-03 | 31.72 | $30.44 | 8237 |
| 2026-03-02 | 31.76 | $30.50 | 21900 |
| 2026-02-27 | 31.79 | $30.01 | 6908 |
| 2026-02-26 | 31.74 | $31.00 | 1200 |
| 2026-02-25 | 31.59 | $31.72 | 4700 |
| 2026-02-24 | 31.40 | $31.72 | 3700 |
| 2026-02-23 | 31.22 | $31.00 | 4300 |
| 2026-02-20 | 31.07 | $32.09 | 5309 |
| 2026-02-19 | 30.86 | $31.38 | 3824 |
| 2026-02-18 | 30.69 | $32.25 | 2739 |
| 2026-02-17 | 30.49 | $32.02 | 7132 |
| 2026-02-13 | 30.30 | $31.99 | 2709 |
| 2026-02-12 | 30.10 | $32.37 | 9500 |
| 2026-02-11 | 29.88 | $32.41 | 3328 |
| 2026-02-10 | 29.66 | $33.17 | 10500 |
| 2026-02-09 | 29.40 | $32.40 | 7300 |
| 2026-02-06 | 29.14 | $32.18 | 2800 |
| 2026-02-05 | 28.96 | $32.29 | 7132 |
| 2026-02-04 | 28.59 | $32.00 | 7120 |
| 2026-02-03 | 28.23 | $31.55 | 11300 |
| 2026-02-02 | 27.90 | $31.20 | 10217 |
| 2026-01-30 | 27.58 | $31.00 | 9434 |
| 2026-01-29 | 27.28 | $29.01 | 14630 |
| 2026-01-28 | 27.07 | $28.00 | 248 |
| 2026-01-27 | 26.92 | $28.00 | 10133 |
| 2026-01-26 | 26.76 | $28.00 | 415 |
| 2026-01-23 | 26.60 | $28.00 | 12100 |
| 2026-01-22 | 26.45 | $28.00 | 12600 |
| 2026-01-21 | 26.29 | $28.00 | 1330 |
| 2026-01-20 | 26.14 | $28.16 | 3014 |
| 2026-01-16 | 25.95 | $28.17 | 25000 |
| 2026-01-15 | 25.78 | $28.00 | 40910 |
| 2026-01-14 | 25.62 | $28.00 | 11900 |
| 2026-01-13 | 25.44 | $27.99 | 900 |
| 2026-01-12 | 25.25 | $27.99 | 13328 |
| 2026-01-09 | 25.06 | $27.35 | 22203 |
| 2026-01-08 | 24.91 | $28.50 | 9909 |
| 2026-01-07 | 24.68 | $24.80 | 442 |
| 2026-01-06 | 24.64 | $24.89 | — |
| 2026-01-05 | 24.60 | $24.89 | 800 |
| 2026-01-02 | 24.55 | $24.89 | 800 |
| 2025-12-31 | 24.51 | $24.89 | 800 |
| 2025-12-30 | 24.46 | $24.89 | 800 |
| 2025-12-29 | 24.42 | $24.89 | 800 |
| 2025-12-26 | 24.35 | $24.89 | 800 |
| 2025-12-24 | 24.28 | $24.89 | — |
| 2025-12-23 | 24.20 | $24.89 | 800 |
| 2025-12-22 | 24.12 | $24.89 | 800 |
| 2025-12-19 | 24.03 | $24.89 | 1400 |
| 2025-12-18 | 23.95 | $24.40 | 6313 |
| 2025-12-17 | 23.90 | $24.72 | 3200 |
| 2025-12-16 | 23.84 | $24.80 | 1026 |
| 2025-12-15 | 23.77 | $24.50 | 300 |
| 2025-12-12 | 23.71 | $24.20 | — |
| 2025-12-11 | 23.67 | $24.20 | 1530 |
| 2025-12-10 | 23.63 | $24.20 | 2842 |
| 2025-12-09 | 23.60 | $24.00 | 410 |
| 2025-12-08 | 23.57 | $24.00 | 7117 |
| 2025-12-05 | 23.55 | $24.00 | 100 |
| 2025-12-04 | 23.52 | $24.00 | 2901 |
| 2025-12-03 | 23.50 | $24.00 | 1 |
| 2025-12-02 | 23.47 | $24.00 | — |
| 2025-12-01 | 23.43 | $24.00 | 2100 |
| 2025-11-28 | 23.41 | $23.50 | 2100 |
| 2025-11-26 | 23.40 | $23.50 | 2100 |
| 2025-11-25 | 23.40 | $23.25 | — |
| 2025-11-24 | 23.41 | $23.25 | 2100 |
| 2025-11-21 | 23.42 | $23.25 | 2100 |
| 2025-11-20 | 23.42 | $23.25 | 2900 |
| 2025-11-19 | 23.42 | $23.45 | 300 |
| 2025-11-18 | 23.39 | $23.45 | 300 |
| 2025-11-17 | 23.35 | $23.39 | 300 |
| 2025-11-14 | 23.30 | $23.39 | 300 |
| 2025-11-13 | 23.26 | $23.39 | 300 |
| 2025-11-12 | 23.21 | $23.39 | 1402 |
| 2025-11-11 | 23.17 | $23.50 | 148 |
| 2025-11-10 | 23.12 | $23.50 | 1812 |
| 2025-11-07 | 23.08 | $23.50 | 100 |
| 2025-11-06 | 23.04 | $23.50 | 100 |
| 2025-11-05 | 22.99 | $23.50 | 101 |
| 2025-11-04 | 22.94 | $23.50 | 5932 |
| 2025-11-03 | 22.89 | $23.20 | 3328 |
| 2025-10-31 | 22.86 | $23.45 | 200 |
| 2025-10-30 | 22.81 | $23.45 | 3115 |
| 2025-10-29 | 22.77 | $23.45 | 869 |
| 2025-10-28 | 22.72 | $23.45 | 1011 |
| 2025-10-27 | 22.67 | $23.45 | 233 |
| 2025-10-24 | 22.63 | $23.25 | 1210 |
| 2025-10-23 | 22.59 | $23.18 | 2400 |
| 2025-10-22 | 22.56 | $23.00 | 1628 |
| 2025-10-21 | 22.53 | $22.61 | 4518 |
| 2025-10-20 | 22.53 | $22.40 | 1200 |
| 2025-10-17 | 22.53 | $22.49 | 1000 |
| 2025-10-16 | 22.53 | $22.50 | 5200 |
| 2025-10-15 | 22.52 | $22.52 | 800 |
| 2025-10-14 | 22.51 | $22.59 | 807 |
| 2025-10-13 | 22.49 | $22.65 | — |
| 2025-10-10 | 22.47 | $22.65 | 500 |
| 2025-10-09 | 22.45 | $22.52 | 500 |
| 2025-10-08 | 22.43 | $22.50 | 7111 |
| 2025-10-07 | 22.41 | $22.54 | 1801 |
| 2025-10-06 | 22.40 | $22.54 | 1725 |
| 2025-10-03 | 22.38 | $22.53 | 700 |
| 2025-10-02 | 22.37 | $22.55 | 2717 |
| 2025-10-01 | 22.37 | $22.51 | 50 |
| 2025-09-30 | 22.37 | $22.51 | 709 |
| 2025-09-29 | 22.37 | $22.51 | 602 |
| 2025-09-26 | 22.38 | $22.51 | 735 |
| 2025-09-25 | 22.38 | $22.51 | 300 |
| 2025-09-24 | 22.39 | $22.50 | 10 |
| 2025-09-23 | 22.40 | $22.50 | 1445 |
| 2025-09-22 | 22.41 | $22.50 | 500 |
| 2025-09-19 | 22.42 | $22.45 | 2300 |
| 2025-09-18 | 22.43 | $22.26 | 4300 |
| 2025-09-17 | 22.44 | $22.30 | 10037 |
| 2025-09-16 | 22.46 | $22.26 | 526 |
| 2025-09-15 | 22.49 | $22.25 | 505 |
| 2025-09-12 | 22.53 | $22.20 | 800 |
| 2025-09-11 | 22.56 | $22.10 | — |
| 2025-09-10 | 22.61 | $22.10 | 54900 |
| 2025-09-09 | 22.65 | $22.35 | 26600 |
| 2025-09-08 | 22.68 | $22.25 | 5325 |
| 2025-09-05 | 22.70 | $22.20 | 17910 |
| 2025-09-04 | 22.70 | $22.58 | 8719 |
| 2025-09-03 | 22.68 | $22.59 | 2700 |
| 2025-09-02 | 22.67 | $22.57 | 1410 |
| 2025-08-29 | 22.67 | $22.57 | 500 |
| 2025-08-28 | 22.66 | $22.57 | 4028 |
| 2025-08-27 | 22.61 | $22.74 | 2200 |
| 2025-08-26 | 22.54 | $22.74 | 1500 |
| 2025-08-25 | 22.45 | $22.70 | 510 |
| 2025-08-22 | 22.36 | $22.70 | 908 |
| 2025-08-21 | 22.28 | $22.50 | 100 |
| 2025-08-20 | 22.20 | $22.50 | 2408 |
| 2025-08-19 | 22.13 | $22.79 | 1400 |
| 2025-08-18 | 22.03 | $22.80 | 5928 |
| 2025-08-15 | 21.90 | $22.97 | — |
| 2025-08-14 | 21.76 | $22.97 | — |
| 2025-08-13 | 21.63 | $22.97 | — |
| 2025-08-12 | 21.49 | $22.97 | 3400 |
| 2025-08-11 | 21.36 | $22.97 | 1400 |
| 2025-08-08 | 21.23 | $22.50 | 4327 |
| 2025-08-07 | 21.13 | $22.25 | 647 |
| 2025-08-06 | 21.02 | $22.30 | 423 |
| 2025-08-05 | 20.91 | $22.30 | 318 |
| 2025-08-04 | 20.80 | $22.64 | 504 |
| 2025-08-01 | 20.67 | $22.39 | 3700 |
| 2025-07-31 | 20.56 | $21.50 | 200 |
| 2025-07-30 | 20.50 | $21.25 | 5300 |
| 2025-07-29 | 20.44 | $21.01 | — |
| 2025-07-28 | 20.39 | $21.01 | 628 |
| 2025-07-25 | 20.32 | $21.00 | — |
| 2025-07-24 | 20.26 | $21.00 | — |
| 2025-07-23 | 20.20 | $21.00 | 2021 |
| 2025-07-22 | 20.13 | $20.75 | 2233 |
| 2025-07-21 | 20.06 | $20.26 | 2017 |
| 2025-07-18 | 20.02 | $20.25 | 1900 |
| 2025-07-17 | 19.97 | $20.25 | 3901 |
| 2025-07-16 | 19.93 | $20.25 | 2000 |
| 2025-07-15 | 19.88 | $20.25 | 8637 |
| 2025-07-14 | 19.84 | $20.40 | 2200 |
| 2025-07-11 | 19.79 | $20.44 | 2143 |
| 2025-07-10 | 19.73 | $20.20 | 6500 |
| 2025-07-09 | 19.68 | $20.07 | 3200 |
| 2025-07-08 | 19.64 | $20.07 | 3000 |
| 2025-07-07 | 19.60 | $20.05 | 15500 |
| 2025-07-03 | 19.55 | $20.25 | — |
| 2025-07-02 | 19.49 | $20.25 | 1300 |
| 2025-07-01 | 19.40 | $20.00 | 1800 |
| 2025-06-30 | 19.32 | $20.00 | 1411 |
| 2025-06-27 | 19.23 | $19.75 | — |
| 2025-06-26 | 19.15 | $19.75 | 1012 |
| 2025-06-25 | 19.06 | $19.75 | 11800 |
| 2025-06-24 | 18.96 | $19.62 | 3400 |
| 2025-06-23 | 18.87 | $19.39 | 2700 |
| 2025-06-20 | 18.79 | $19.40 | 900 |
| 2025-06-18 | 18.72 | $19.35 | 1400 |
| 2025-06-17 | 18.66 | $19.34 | 5500 |
| 2025-06-16 | 18.58 | $19.32 | 2900 |
| 2025-06-13 | 18.51 | $19.48 | 2900 |
| 2025-06-12 | 18.44 | $19.25 | 2700 |
| 2025-06-11 | 18.38 | $19.25 | 2200 |
| 2025-06-10 | 18.31 | $19.25 | 201 |
| 2025-06-09 | 18.25 | $19.35 | 5743 |
| 2025-06-06 | 18.18 | $19.25 | 1100 |
| 2025-06-05 | 18.09 | $19.00 | 10800 |
| 2025-06-04 | 18.02 | $19.00 | 8730 |
| 2025-06-03 | 17.95 | $18.56 | 4200 |
| 2025-06-02 | 17.92 | $18.40 | 14100 |
| 2025-05-30 | 17.89 | $18.20 | 1800 |
| 2025-05-29 | 17.86 | $18.06 | 500 |
| 2025-05-28 | 17.82 | $18.00 | 730 |
| 2025-05-27 | 17.78 | $17.64 | 26600 |
| 2025-05-23 | 17.77 | $17.89 | 2700 |
| 2025-05-22 | 17.72 | $17.89 | 3500 |
| 2025-05-21 | 17.68 | $18.00 | — |
| 2025-05-20 | 17.63 | $18.00 | 2012 |
| 2025-05-19 | 17.58 | $17.77 | 800 |
| 2025-05-16 | 17.54 | $18.00 | 1100 |
| 2025-05-15 | 17.49 | $18.02 | 300 |
| 2025-05-14 | 17.45 | $17.97 | — |
| 2025-05-13 | 17.41 | $17.97 | 1336 |
| 2025-05-12 | 17.37 | $18.00 | 116 |
| 2025-05-09 | 17.33 | $18.00 | 145 |
| 2025-05-08 | 17.28 | $17.52 | 1325 |
| 2025-05-07 | 17.26 | $17.51 | — |
| 2025-05-06 | 17.25 | $17.51 | 1400 |
| 2025-05-05 | 17.23 | $18.00 | 1202 |
| 2025-05-02 | 17.19 | $17.85 | 2600 |
| 2025-05-01 | 17.16 | $17.53 | 1545 |
| 2025-04-30 | 17.16 | $17.30 | 2210 |
| 2025-04-29 | 17.18 | $17.30 | 500 |
| 2025-04-28 | 17.20 | $17.30 | 4322 |
| 2025-04-25 | 17.22 | $17.00 | — |
| 2025-04-24 | 17.26 | $17.00 | — |
| 2025-04-23 | 17.30 | $17.00 | — |
| 2025-04-22 | 17.33 | $17.00 | 11420 |
| 2025-04-21 | 17.37 | $16.99 | 500 |
| 2025-04-17 | 17.39 | $17.02 | 3008 |
| 2025-04-16 | 17.43 | $17.19 | 102 |
| 2025-04-15 | 17.45 | $17.17 | 300 |
| 2025-04-14 | 17.47 | $17.19 | 11000 |
| 2025-04-11 | 17.49 | $17.18 | 2309 |
| 2025-04-10 | 17.51 | $17.12 | 100 |
| 2025-04-09 | 17.53 | $17.10 | 3005 |
| 2025-04-08 | 17.55 | $17.15 | 2700 |
| 2025-04-07 | 17.57 | $17.25 | 245 |
| 2025-04-04 | 17.60 | $17.25 | 300 |
| 2025-04-03 | 17.63 | $17.25 | 1200 |
| 2025-04-02 | 17.67 | $17.53 | 1525 |
| 2025-04-01 | 17.67 | $17.66 | 1000 |
| 2025-03-31 | 17.67 | $17.65 | 100 |
| 2025-03-28 | 17.68 | $17.66 | 3410 |
| 2025-03-27 | 17.68 | $17.78 | — |
| 2025-03-26 | 17.66 | $17.78 | 6300 |
| 2025-03-25 | 17.66 | $17.62 | 2213 |
| 2025-03-24 | 17.70 | $17.77 | 3100 |
| 2025-03-21 | 17.69 | $17.55 | 2600 |
| 2025-03-20 | 17.69 | $17.80 | 332 |
| 2025-03-19 | 17.70 | $17.50 | 1200 |
| 2025-03-18 | 17.73 | $17.63 | 1106 |
| 2025-03-17 | 17.74 | $17.63 | 1500 |
| 2025-03-14 | 17.76 | $17.50 | 4200 |
| 2025-03-13 | 17.79 | $17.50 | 2010 |
| 2025-03-12 | 17.81 | $17.46 | 1711 |
| 2025-03-11 | 17.83 | $17.65 | 2105 |
| 2025-03-10 | 17.85 | $17.75 | 131 |
| 2025-03-07 | 17.86 | $17.95 | — |
| 2025-03-06 | 17.83 | $17.95 | 505 |
| 2025-03-05 | 17.80 | $17.66 | 1000 |
| 2025-03-04 | 17.78 | $17.65 | 2205 |
| 2025-03-03 | 17.78 | $17.75 | 1101 |
| 2025-02-28 | 17.79 | $17.75 | 813 |
| 2025-02-27 | 17.76 | $17.37 | 10100 |
| 2025-02-26 | 17.74 | $17.81 | 3703 |
| 2025-02-25 | 17.71 | $18.40 | 2000 |
| 2025-02-24 | 17.64 | $17.60 | 346 |
| 2025-02-21 | 17.61 | $17.50 | 700 |
| 2025-02-20 | 17.59 | $18.00 | — |
| 2025-02-19 | 17.53 | $18.00 | 400 |
| 2025-02-18 | 17.47 | $18.00 | 6424 |
| 2025-02-14 | 17.40 | $18.00 | 800 |
| 2025-02-13 | 17.33 | $18.00 | 1210 |
| 2025-02-12 | 17.26 | $17.93 | 2702 |
| 2025-02-11 | 17.19 | $17.90 | 2600 |
| 2025-02-10 | 17.13 | $17.95 | — |
| 2025-02-07 | 17.07 | $17.95 | 4000 |
| 2025-02-06 | 17.02 | $17.50 | 5300 |
| 2025-02-05 | 16.99 | $17.23 | — |
| 2025-02-04 | 16.97 | $17.23 | 319 |
| 2025-02-03 | 16.94 | $17.75 | 2929 |
| 2025-01-31 | 16.89 | $17.99 | 206 |
| 2025-01-30 | 16.82 | $17.10 | 6708 |
| 2025-01-29 | 16.80 | $17.05 | 700 |
| 2025-01-28 | 16.79 | $17.05 | 2200 |
| 2025-01-27 | 16.77 | $17.11 | 2200 |
| 2025-01-24 | 16.75 | $17.00 | — |
| 2025-01-23 | 16.74 | $17.00 | 814 |
| 2025-01-22 | 16.72 | $16.90 | 5245 |
| 2025-01-21 | 16.71 | $16.74 | 435 |
| 2025-01-17 | 16.70 | $16.60 | 2200 |
| 2025-01-16 | 16.70 | $16.60 | — |
| 2025-01-15 | 16.71 | $16.60 | — |
| 2025-01-14 | 16.74 | $16.60 | — |
| 2025-01-13 | 16.77 | $16.60 | 122 |
| 2025-01-10 | 16.77 | $16.78 | 301 |
| 2025-01-08 | 16.77 | $16.90 | 101 |
| 2025-01-07 | 16.76 | $16.90 | 1405 |
| 2025-01-06 | 16.75 | $16.90 | 1000 |
| 2025-01-03 | 16.73 | $16.65 | 2000 |
| 2025-01-02 | 16.72 | $16.70 | — |
| 2024-12-31 | 16.71 | $16.70 | 9719 |
| 2024-12-30 | 16.69 | $16.68 | 715 |
| 2024-12-27 | 16.68 | $16.70 | — |
| 2024-12-26 | 16.66 | $16.70 | — |
| 2024-12-24 | 16.65 | $16.70 | 300 |
| 2024-12-23 | 16.64 | $16.75 | 100 |
| 2024-12-20 | 16.62 | $16.65 | — |
| 2024-12-19 | 16.60 | $16.65 | — |
| 2024-12-18 | 16.59 | $16.65 | — |
| 2024-12-17 | 16.58 | $16.65 | — |
| 2024-12-16 | 16.58 | $16.65 | 235 |
| 2024-12-13 | 16.57 | $17.20 | — |
| 2024-12-12 | 16.54 | $17.20 | 300 |
| 2024-12-11 | 16.50 | $16.75 | — |
| 2024-12-10 | 16.48 | $16.75 | 1102 |
| 2024-12-09 | 16.46 | $16.71 | 4000 |
| 2024-12-06 | 16.46 | $16.62 | 1948 |
| 2024-12-05 | 16.45 | $16.60 | 5907 |
| 2024-12-04 | 16.46 | $16.40 | 6900 |
| 2024-12-03 | 16.46 | $16.44 | 400 |
| 2024-12-02 | 16.45 | $16.40 | — |
| 2024-11-29 | 16.45 | $16.40 | — |
| 2024-11-27 | 16.48 | $16.40 | 2121 |
| 2024-11-26 | 16.51 | $16.50 | 10230 |
| 2024-11-25 | 16.53 | $16.40 | 5400 |
| 2024-11-22 | 16.56 | $16.32 | 3600 |
| 2024-11-21 | 16.59 | $16.40 | 1400 |
| 2024-11-20 | 16.62 | $16.33 | 3033 |
| 2024-11-19 | 16.65 | $16.55 | 1312 |
| 2024-11-18 | 16.68 | $16.50 | 802 |
| 2024-11-15 | 16.70 | $16.52 | — |
| 2024-11-14 | 16.71 | $16.52 | 100 |
| 2024-11-13 | 16.72 | $16.52 | 200 |
| 2024-11-12 | 16.74 | $16.32 | — |
| 2024-11-11 | 16.79 | $16.32 | 7533 |
| 2024-11-08 | 16.83 | $16.64 | 134 |
| 2024-11-07 | 16.83 | $16.50 | 737 |
| 2024-11-06 | 16.86 | $16.74 | 1200 |
| 2024-11-05 | 16.83 | $16.40 | 1211 |
| 2024-11-04 | 16.82 | $16.26 | 10212 |
| 2024-11-01 | 16.83 | $16.51 | 3804 |
| 2024-10-31 | 16.80 | $16.98 | 211 |
| 2024-10-30 | 16.77 | $16.90 | — |
| 2024-10-29 | 16.73 | $16.90 | 200 |
| 2024-10-28 | 16.69 | $17.00 | — |
| 2024-10-25 | 16.65 | $17.00 | — |
| 2024-10-24 | 16.60 | $17.00 | — |
| 2024-10-23 | 16.55 | $17.00 | — |
| 2024-10-22 | 16.50 | $17.00 | 200 |
| 2024-10-21 | 16.45 | $17.00 | 800 |
| 2024-10-18 | 16.38 | $16.66 | — |
| 2024-10-17 | 16.36 | $16.66 | 1004 |
| 2024-10-16 | 16.34 | $16.99 | 1012 |
| 2024-10-15 | 16.28 | $17.42 | 1600 |
| 2024-10-14 | 16.21 | $17.00 | 3200 |
| 2024-10-11 | 16.17 | $16.70 | 300 |
| 2024-10-10 | 16.14 | $17.00 | 2900 |
| 2024-10-09 | 16.08 | $16.21 | — |
| 2024-10-08 | 16.06 | $16.21 | 100 |
| 2024-10-07 | 16.04 | $16.40 | 100 |
| 2024-10-04 | 16.03 | $16.00 | 100 |
| 2024-10-03 | 16.09 | $16.40 | 100 |
| 2024-10-02 | 16.13 | $16.10 | — |
| 2024-10-01 | 16.13 | $16.10 | 1216 |
| 2024-09-30 | 16.13 | $16.10 | 241 |
| 2024-09-27 | 16.12 | $16.00 | — |
| 2024-09-26 | 16.14 | $16.00 | — |
| 2024-09-25 | 16.12 | $16.00 | — |
| 2024-09-24 | 16.10 | $16.00 | 2235 |
| 2024-09-23 | 16.11 | $15.65 | 7600 |
| 2024-09-20 | 16.13 | $16.34 | 100 |
| 2024-09-19 | 16.12 | $16.10 | 220 |
| 2024-09-18 | 16.13 | $15.90 | 1100 |
| 2024-09-17 | 16.12 | $16.08 | — |
| 2024-09-16 | 16.10 | $16.08 | — |
| 2024-09-13 | 16.09 | $16.08 | 716 |
| 2024-09-12 | 16.07 | $15.85 | 3000 |
| 2024-09-11 | 16.07 | $15.85 | — |
| 2024-09-10 | 16.06 | $15.85 | 917 |
| 2024-09-09 | 16.05 | $16.06 | 900 |
| 2024-09-06 | 16.03 | $17.21 | — |
| 2024-09-05 | 15.95 | $17.21 | 1000 |
| 2024-09-04 | 15.87 | $16.21 | 1400 |
| 2024-09-03 | 15.83 | $16.00 | — |
| 2024-08-30 | 15.81 | $16.00 | 10311 |
| 2024-08-29 | 15.80 | $16.37 | 100 |
| 2024-08-28 | 15.78 | $15.58 | — |
| 2024-08-27 | 15.82 | $15.58 | 12300 |
| 2024-08-26 | 15.83 | $16.15 | 1000 |
| 2024-08-23 | 15.85 | $16.15 | 800 |
| 2024-08-22 | 15.83 | $16.15 | — |
| 2024-08-21 | 15.80 | $16.15 | 138 |
| 2024-08-20 | 15.78 | $15.76 | — |
| 2024-08-19 | 15.77 | $15.76 | 100 |
| 2024-08-16 | 15.76 | $15.76 | 100 |
| 2024-08-15 | 15.75 | $15.76 | 705 |
| 2024-08-14 | 15.73 | $15.76 | 1000 |
| 2024-08-13 | 15.72 | $15.66 | 400 |
| 2024-08-12 | 15.71 | $15.64 | — |
| 2024-08-09 | 15.69 | $15.64 | — |
| 2024-08-08 | 15.68 | $15.64 | 100 |
| 2024-08-07 | 15.69 | $15.64 | 1417 |
| 2024-08-06 | 15.67 | $15.51 | 2000 |
| 2024-08-05 | 15.65 | $15.60 | 3800 |
| 2024-08-02 | 15.62 | $15.75 | 800 |
| 2024-08-01 | 15.59 | $16.00 | 3000 |
| 2024-07-31 | 15.53 | $16.39 | 217 |
| 2024-07-30 | 15.46 | $15.80 | 8518 |
| 2024-07-29 | 15.42 | $16.40 | 101 |
| 2024-07-26 | 15.36 | $15.80 | 1300 |
| 2024-07-25 | 15.33 | $15.58 | 600 |
| 2024-07-24 | 15.30 | $15.69 | — |
| 2024-07-23 | 15.31 | $15.69 | 700 |
| 2024-07-22 | 15.32 | $15.50 | 2415 |
| 2024-07-19 | 15.34 | $15.50 | — |
| 2024-07-18 | 15.35 | $15.50 | — |
| 2024-07-17 | 15.40 | $15.50 | — |
| 2024-07-16 | 15.45 | $15.50 | 3401 |
| 2024-07-15 | 15.50 | $15.10 | 310 |
| 2024-07-12 | 15.57 | $15.60 | 624 |
| 2024-07-11 | 15.59 | $15.69 | 225 |
| 2024-07-10 | 15.60 | $15.23 | 828 |
| 2024-07-09 | 15.64 | $15.10 | 500 |
| 2024-07-08 | 15.68 | $15.10 | 115 |
| 2024-07-05 | 15.72 | $15.10 | 1922 |
| 2024-07-03 | 15.77 | $14.79 | 2000 |
| 2024-07-02 | 15.81 | $15.09 | 500 |
| 2024-07-01 | 15.85 | $14.92 | 2400 |
| 2024-06-28 | 15.89 | $15.25 | 1019 |
| 2024-06-27 | 15.93 | $15.17 | 2000 |
| 2024-06-26 | 15.97 | $14.98 | 16748 |
| 2024-06-25 | 16.01 | $15.93 | 200 |
| 2024-06-24 | 16.01 | $15.80 | 200 |
| 2024-06-21 | 16.02 | $15.94 | 500 |
| 2024-06-20 | 16.01 | $15.75 | 7710 |
| 2024-06-18 | 16.01 | $16.50 | 400 |
| 2024-06-17 | 15.95 | $16.50 | — |
| 2024-06-14 | 15.90 | $16.50 | — |
| 2024-06-13 | 15.86 | $16.50 | 1414 |
| 2024-06-12 | 15.82 | $15.95 | 100 |
| 2024-06-11 | 15.84 | $15.95 | 501 |
| 2024-06-10 | 15.87 | $15.95 | — |
| 2024-06-07 | 15.90 | $15.95 | — |
| 2024-06-06 | 15.92 | $15.95 | — |
| 2024-06-05 | 15.93 | $15.95 | 1300 |
| 2024-06-04 | 15.93 | $15.75 | 3300 |
| 2024-06-03 | 15.94 | $15.80 | — |
| 2024-05-31 | 15.92 | $15.80 | 1300 |
| 2024-05-30 | 15.93 | $15.98 | 110 |
| 2024-05-29 | 15.93 | $15.90 | 100 |
| 2024-05-28 | 15.90 | $15.90 | 201 |
| 2024-05-24 | 15.88 | $15.97 | 100 |
| 2024-05-23 | 15.87 | $15.97 | 110 |
| 2024-05-22 | 15.86 | $15.75 | 100 |
| 2024-05-21 | 15.86 | $15.75 | 1300 |
| 2024-05-20 | 15.90 | $15.31 | 3311 |
| 2024-05-17 | 15.92 | $15.51 | 100 |
| 2024-05-16 | 15.98 | $15.51 | 631 |
| 2024-05-15 | 16.03 | $15.71 | 200 |
| 2024-05-14 | 16.08 | $16.49 | 100 |
| 2024-05-13 | 16.08 | $16.49 | 100 |
| 2024-05-10 | 16.08 | $16.49 | 100 |
| 2024-05-09 | 16.09 | $16.49 | 100 |
| 2024-05-08 | 16.09 | $16.00 | — |
| 2024-05-07 | 16.12 | $16.00 | 500 |
| 2024-05-06 | 16.15 | $16.00 | 600 |
| 2024-05-03 | 16.18 | $15.36 | 1414 |
| 2024-05-02 | 16.25 | $15.95 | — |
| 2024-05-01 | 16.28 | $15.95 | 1845 |
| 2024-04-30 | 16.31 | $15.30 | 1400 |
| 2024-04-29 | 16.37 | $15.50 | 219 |
| 2024-04-26 | 16.43 | $15.80 | 400 |
| 2024-04-25 | 16.46 | $15.75 | 220 |
| 2024-04-24 | 16.51 | $15.80 | 3000 |
| 2024-04-23 | 16.55 | $16.59 | 1016 |
| 2024-04-22 | 16.55 | $15.74 | 12438 |
| 2024-04-19 | 16.57 | $16.62 | 4512 |
| 2024-04-18 | 16.55 | $16.59 | — |
| 2024-04-17 | 16.53 | $16.59 | — |
| 2024-04-16 | 16.52 | $16.59 | 1400 |
| 2024-04-15 | 16.52 | $16.55 | — |
| 2024-04-12 | 16.52 | $16.55 | — |
| 2024-04-11 | 16.52 | $16.55 | 1600 |
| 2024-04-10 | 16.51 | $16.60 | 4300 |
| 2024-04-09 | 16.50 | $16.68 | 824 |
| 2024-04-08 | 16.47 | $16.60 | 1338 |
| 2024-04-05 | 16.46 | $16.64 | 415 |
| 2024-04-04 | 16.48 | $16.60 | 1200 |
| 2024-04-03 | 16.48 | $16.55 | 700 |
| 2024-04-02 | 16.49 | $16.58 | 1100 |
| 2024-04-01 | 16.48 | $16.56 | — |
| 2024-03-28 | 16.51 | $16.56 | 600 |
| 2024-03-27 | 16.52 | $16.70 | 3601 |
| 2024-03-26 | 16.53 | $16.59 | 9400 |
| 2024-03-25 | 16.56 | $16.55 | 1738 |
| 2024-03-22 | 16.60 | $16.18 | — |
| 2024-03-21 | 16.66 | $16.18 | — |
| 2024-03-20 | 16.69 | $16.18 | 800 |
| 2024-03-19 | 16.74 | $16.50 | — |
| 2024-03-18 | 16.77 | $16.50 | — |
| 2024-03-15 | 16.80 | $16.50 | — |
| 2024-03-14 | 16.84 | $16.50 | — |
| 2024-03-13 | 16.89 | $16.50 | 1900 |
| 2024-03-12 | 16.91 | $16.34 | 1102 |
| 2024-03-11 | 16.95 | $16.01 | 2637 |
| 2024-03-08 | 17.01 | $16.50 | 3100 |
| 2024-03-07 | 17.04 | $16.96 | 309 |
| 2024-03-06 | 17.07 | $16.60 | 1100 |
| 2024-03-05 | 17.13 | $16.75 | 100 |
| 2024-03-04 | 17.20 | $16.52 | 3700 |
| 2024-03-01 | 17.27 | $17.00 | 400 |
| 2024-02-29 | 17.33 | $16.75 | 603 |
| 2024-02-28 | 17.39 | $17.06 | — |
| 2024-02-27 | 17.45 | $17.06 | 811 |
| 2024-02-26 | 17.49 | $17.39 | 227 |
| 2024-02-23 | 17.51 | $17.40 | 1520 |
| 2024-02-22 | 17.54 | $16.70 | 2300 |
| 2024-02-21 | 17.61 | $17.35 | 535 |
| 2024-02-20 | 17.62 | $17.06 | 402 |
| 2024-02-16 | 17.66 | $17.05 | 1109 |
| 2024-02-15 | 17.71 | $17.36 | 526 |
| 2024-02-14 | 17.74 | $17.36 | 500 |
| 2024-02-13 | 17.76 | $17.00 | 1936 |
| 2024-02-12 | 17.81 | $17.08 | 900 |
| 2024-02-09 | 17.86 | $17.15 | 700 |
| 2024-02-08 | 17.89 | $17.16 | 1300 |
| 2024-02-07 | 17.93 | $17.50 | 736 |
| 2024-02-06 | 17.95 | $17.99 | — |
| 2024-02-05 | 17.95 | $17.99 | 3036 |
| 2024-02-02 | 17.95 | $18.00 | 2400 |
| 2024-02-01 | 17.95 | $18.20 | 6400 |
| 2024-01-31 | 17.94 | $17.90 | 900 |
| 2024-01-30 | 17.95 | $18.20 | 200 |
| 2024-01-29 | 17.94 | $17.91 | — |
| 2024-01-26 | 17.94 | $17.91 | 114 |
| 2024-01-25 | 17.95 | $18.00 | — |
| 2024-01-24 | 17.95 | $18.00 | 3400 |
| 2024-01-23 | 17.95 | $17.50 | 436 |
| 2024-01-22 | 17.97 | $17.95 | — |
| 2024-01-19 | 17.94 | $17.95 | — |
| 2024-01-18 | 17.90 | $17.95 | — |
| 2024-01-17 | 17.85 | $17.95 | 600 |
| 2024-01-16 | 17.85 | $17.97 | — |
| 2024-01-12 | 17.82 | $17.97 | 100 |
| 2024-01-11 | 17.77 | $17.70 | 300 |
| 2024-01-10 | 17.73 | $18.00 | — |
| 2024-01-09 | 17.68 | $18.00 | — |
| 2024-01-08 | 17.61 | $18.00 | — |
| 2024-01-05 | 17.59 | $18.00 | 610 |
| 2024-01-04 | 17.59 | $18.00 | — |
| 2024-01-03 | 17.59 | $18.00 | — |
| 2024-01-02 | 17.58 | $18.00 | — |
| 2023-12-29 | 17.55 | $18.00 | 440 |
| 2023-12-28 | 17.53 | $18.00 | — |
| 2023-12-27 | 17.51 | $18.00 | 100 |
| 2023-12-26 | 17.48 | $18.00 | — |
| 2023-12-22 | 17.46 | $18.00 | — |
| 2023-12-21 | 17.44 | $18.00 | 800 |
| 2023-12-20 | 17.41 | $17.40 | 800 |
| 2023-12-19 | 17.42 | $17.00 | 1842 |
| 2023-12-18 | 17.45 | $17.00 | 300 |
| 2023-12-15 | 17.50 | $18.00 | 400 |
| 2023-12-14 | 17.49 | $17.24 | 500 |
| 2023-12-13 | 17.53 | $17.00 | 938 |
| 2023-12-12 | 17.58 | $17.00 | 200 |
| 2023-12-11 | 17.60 | $17.00 | 123 |
| 2023-12-08 | 17.66 | $16.61 | 1932 |
| 2023-12-07 | 17.74 | $17.53 | 3400 |
| 2023-12-06 | 17.78 | $18.00 | — |
| 2023-12-05 | 17.79 | $18.00 | 110 |
| 2023-12-04 | 17.80 | $17.75 | 2100 |
| 2023-12-01 | 17.82 | $17.55 | — |
| 2023-11-30 | 17.84 | $17.55 | 900 |
| 2023-11-29 | 17.87 | $17.55 | 500 |
| 2023-11-28 | 17.84 | $17.50 | 700 |
| 2023-11-27 | 17.81 | $17.60 | 500 |
| 2023-11-24 | 17.73 | $17.50 | — |
| 2023-11-22 | 17.66 | $17.50 | 3142 |
| 2023-11-21 | 17.57 | $17.60 | — |
| 2023-11-20 | 17.47 | $17.60 | 110 |
| 2023-11-17 | 17.38 | $17.90 | — |
| 2023-11-16 | 17.28 | $17.90 | — |
| 2023-11-15 | 17.17 | $17.90 | 135 |
| 2023-11-14 | 17.05 | $18.00 | 1118 |
| 2023-11-13 | 16.94 | $17.50 | 700 |
| 2023-11-10 | 16.86 | $18.20 | — |
| 2023-11-09 | 16.75 | $18.20 | — |
| 2023-11-08 | 16.64 | $18.20 | 1944 |
| 2023-11-07 | 16.53 | $18.29 | 111 |
| 2023-11-06 | 16.40 | $18.29 | 110 |
| 2023-11-03 | 16.31 | $18.10 | 1738 |
| 2023-11-02 | 16.21 | $18.00 | 1614 |
| 2023-11-01 | 16.11 | $18.00 | 1809 |
| 2023-10-31 | 16.02 | $17.00 | 400 |
| 2023-10-30 | 15.97 | $16.90 | 4700 |
| 2023-10-27 | 15.94 | $16.05 | 100 |
| 2023-10-26 | 15.95 | $16.00 | 300 |
| 2023-10-25 | 15.96 | $15.72 | — |
| 2023-10-24 | 15.99 | $15.72 | 228 |
| 2023-10-23 | 16.02 | $15.80 | 2300 |
| 2023-10-20 | 16.06 | $15.74 | 200 |
| 2023-10-19 | 16.12 | $15.71 | 103 |
| 2023-10-18 | 16.18 | $15.64 | 500 |
| 2023-10-17 | 16.25 | $15.75 | 1317 |
| 2023-10-16 | 16.31 | $15.84 | 118 |
| 2023-10-13 | 16.37 | $16.00 | — |
| 2023-10-12 | 16.41 | $16.00 | — |
| 2023-10-11 | 16.46 | $16.00 | 2224 |
| 2023-10-10 | 16.50 | $15.82 | 1000 |
| 2023-10-09 | 16.54 | $16.45 | 200 |
| 2023-10-06 | 16.56 | $16.07 | — |
| 2023-10-05 | 16.59 | $16.07 | — |
| 2023-10-04 | 16.63 | $16.07 | 100 |
| 2023-10-03 | 16.63 | $16.07 | 400 |
| 2023-10-02 | 16.65 | $16.24 | 100 |
| 2023-09-29 | 16.66 | $16.24 | 1200 |
| 2023-09-28 | 16.66 | $16.18 | 400 |
| 2023-09-27 | 16.67 | $16.46 | 435 |
| 2023-09-26 | 16.66 | $16.15 | 5100 |
| 2023-09-25 | 16.71 | $16.63 | 1011 |
| 2023-09-22 | 16.72 | $17.00 | 100 |
| 2023-09-21 | 16.72 | $17.00 | 100 |
| 2023-09-20 | 16.71 | $17.00 | 100 |
| 2023-09-19 | 16.70 | $17.00 | 4200 |
| 2023-09-18 | 16.70 | $16.89 | 100 |
| 2023-09-15 | 16.70 | $16.89 | 819 |
| 2023-09-14 | 16.71 | $16.89 | 100 |
| 2023-09-13 | 16.76 | $16.89 | 1209 |
| 2023-09-12 | 16.82 | $16.55 | 1800 |
| 2023-09-11 | 16.85 | $16.89 | 300 |
| 2023-09-08 | 16.94 | $16.75 | 500 |
| 2023-09-07 | 17.02 | $16.71 | 1200 |
| 2023-09-06 | 17.09 | $16.26 | 3400 |
| 2023-09-05 | 17.16 | $16.33 | 600 |
| 2023-09-01 | 17.20 | $16.40 | 200 |
| 2023-08-31 | 17.25 | $16.40 | 200 |
| 2023-08-30 | 17.33 | $16.32 | 100 |
| 2023-08-29 | 17.41 | $16.32 | 1100 |
| 2023-08-28 | 17.49 | $17.00 | 100 |
| 2023-08-25 | 17.57 | $17.00 | 100 |
| 2023-08-24 | 17.64 | $17.00 | 200 |
| 2023-08-23 | 17.70 | $16.73 | 800 |
| 2023-08-22 | 17.78 | $16.80 | 1000 |
| 2023-08-21 | 17.84 | $16.99 | 1200 |
| 2023-08-18 | 17.89 | $16.86 | 4100 |
| 2023-08-17 | 17.95 | $17.05 | 9900 |
| 2023-08-16 | 18.02 | $17.99 | 1600 |
| 2023-08-15 | 18.07 | $17.99 | 1906 |
| 2023-08-14 | 18.08 | $17.30 | 2300 |
| 2023-08-11 | 18.12 | $18.50 | 100 |
| 2023-08-10 | 18.09 | $18.50 | 1300 |
| 2023-08-09 | 18.07 | $17.99 | 310 |
| 2023-08-08 | 18.07 | $17.75 | 700 |
| 2023-08-07 | 18.08 | $17.04 | 300 |
| 2023-08-04 | 18.13 | $17.54 | 6808 |
| 2023-08-03 | 18.18 | $17.95 | 512 |
| 2023-08-02 | 18.18 | $17.93 | 100 |
| 2023-08-01 | 18.18 | $17.93 | 8906 |
| 2023-07-31 | 18.18 | $18.49 | 1320 |
| 2023-07-28 | 18.18 | $18.50 | 1300 |
| 2023-07-27 | 18.15 | $18.25 | — |
| 2023-07-26 | 18.14 | $18.25 | 300 |
| 2023-07-25 | 18.15 | $18.00 | 150 |
| 2023-07-24 | 18.18 | $18.00 | 175 |
| 2023-07-21 | 18.21 | $18.00 | 2900 |
| 2023-07-20 | 18.24 | $18.50 | 323 |
| 2023-07-19 | 18.23 | $19.00 | 3800 |
| 2023-07-18 | 18.19 | $18.21 | 1000 |
| 2023-07-17 | 18.19 | $18.01 | 187 |
| 2023-07-14 | 18.22 | $18.01 | 193 |
| 2023-07-13 | 18.24 | $18.01 | 196 |
| 2023-07-12 | 18.27 | $18.01 | 700 |
| 2023-07-11 | 18.28 | $18.00 | 200 |
| 2023-07-10 | 18.29 | $18.00 | 2300 |
| 2023-07-07 | 18.30 | $18.49 | 100 |
| 2023-07-06 | 18.29 | $18.00 | 2912 |
| 2023-07-05 | 18.30 | $17.90 | — |
| 2023-07-03 | 18.32 | $17.90 | 200 |
| 2023-06-30 | 18.32 | $18.50 | 1100 |
| 2023-06-29 | 18.28 | $18.00 | 2400 |
| 2023-06-28 | 18.24 | $18.00 | 2200 |
| 2023-06-27 | 18.20 | $18.50 | 103 |
| 2023-06-26 | 18.16 | $18.50 | 1300 |
| 2023-06-23 | 18.14 | $18.75 | 200 |
| 2023-06-22 | 18.13 | $18.50 | 1200 |
| 2023-06-21 | 18.11 | $18.25 | 150 |
| 2023-06-20 | 18.09 | $18.25 | 531 |
| 2023-06-16 | 18.08 | $18.25 | 4719 |
| 2023-06-15 | 18.07 | $18.50 | 125 |
| 2023-06-14 | 18.03 | $18.50 | 112 |
| 2023-06-13 | 18.01 | $18.50 | 3220 |
| 2023-06-12 | 17.98 | $18.25 | 106 |
| 2023-06-09 | 17.99 | $18.25 | 103 |
| 2023-06-08 | 18.01 | $18.25 | 100 |
| 2023-06-07 | 18.02 | $18.25 | — |
| 2023-06-06 | 18.03 | $18.25 | 100 |
| 2023-06-05 | 18.04 | $18.25 | 500 |
| 2023-06-02 | 18.12 | $17.80 | 518 |
| 2023-06-01 | 18.15 | $17.80 | 207 |
| 2023-05-31 | 18.21 | $17.20 | 100 |
| 2023-05-30 | 18.30 | $17.20 | 1734 |
| 2023-05-26 | 18.37 | $17.70 | 1021 |
| 2023-05-25 | 18.46 | $18.00 | 3700 |
| 2023-05-24 | 18.53 | $18.65 | 135 |
| 2023-05-23 | 18.54 | $18.00 | 100 |
| 2023-05-22 | 18.55 | $18.00 | 9600 |
| 2023-05-19 | 18.57 | $18.00 | 4400 |
| 2023-05-18 | 18.65 | $18.00 | 2800 |
| 2023-05-17 | 18.69 | $17.84 | 207 |
| 2023-05-16 | 18.74 | $18.00 | 630 |
| 2023-05-15 | 18.79 | $17.82 | 5144 |
| 2023-05-12 | 18.85 | $18.50 | 700 |
| 2023-05-11 | 18.84 | $18.60 | 700 |
| 2023-05-10 | 18.89 | $18.50 | 100 |
| 2023-05-09 | 18.94 | $18.50 | 100 |
| 2023-05-08 | 18.96 | $18.50 | 910 |
| 2023-05-05 | 19.01 | $19.75 | 612 |
| 2023-05-04 | 19.00 | $18.50 | 1700 |
| 2023-05-03 | 19.05 | $19.00 | 100 |
| 2023-05-02 | 19.07 | $19.00 | 420 |
| 2023-05-01 | 19.07 | $18.51 | 2548 |
| 2023-04-28 | 19.09 | $19.50 | 200 |
| 2023-04-27 | 19.09 | $19.49 | 500 |
| 2023-04-26 | 19.07 | $18.80 | 1505 |
| 2023-04-25 | 19.08 | $18.15 | 2100 |
| 2023-04-24 | 19.12 | $18.50 | 2500 |
| 2023-04-21 | 19.15 | $19.50 | 300 |
| 2023-04-20 | 19.15 | $18.75 | 500 |
| 2023-04-19 | 19.18 | $19.00 | 100 |
| 2023-04-18 | 19.21 | $19.00 | 119 |
| 2023-04-17 | 19.18 | $19.00 | 200 |
| 2023-04-14 | 19.20 | $18.28 | 826 |
| 2023-04-13 | 19.29 | $19.50 | 100 |
| 2023-04-12 | 19.26 | $19.50 | 202 |
| 2023-04-11 | 19.31 | $19.00 | 609 |
| 2023-04-10 | 19.33 | $19.50 | 100 |
| 2023-04-06 | 19.40 | $19.50 | 117 |
| 2023-04-05 | 19.48 | $19.49 | 100 |
| 2023-04-04 | 19.56 | $19.49 | 1200 |
| 2023-04-03 | 19.61 | $18.96 | 100 |
| 2023-03-31 | 19.68 | $18.96 | 2103 |
| 2023-03-30 | 19.76 | $19.50 | 203 |
| 2023-03-29 | 19.78 | $19.00 | 100 |
| 2023-03-28 | 19.82 | $19.00 | 210 |
| 2023-03-27 | 19.90 | $19.00 | 100 |
| 2023-03-24 | 19.97 | $19.00 | 6925 |
| 2023-03-23 | 20.02 | $19.50 | 117 |
| 2023-03-22 | 20.05 | $19.50 | 600 |
| 2023-03-21 | 20.07 | $19.49 | 500 |
| 2023-03-20 | 20.10 | $18.40 | 1402 |
| 2023-03-17 | 20.18 | $19.50 | 600 |
| 2023-03-16 | 20.22 | $19.95 | 101 |
| 2023-03-15 | 20.24 | $19.00 | 1100 |
| 2023-03-14 | 20.30 | $20.50 | 425 |
| 2023-03-13 | 20.25 | $19.35 | 1443 |
| 2023-03-10 | 20.31 | $21.00 | 100 |
| 2023-03-09 | 20.34 | $21.00 | 100 |
| 2023-03-08 | 20.36 | $21.00 | 200 |
| 2023-03-07 | 20.39 | $20.50 | 300 |
| 2023-03-06 | 20.44 | $20.50 | 500 |
| 2023-03-03 | 20.50 | $20.50 | 1000 |
| 2023-03-02 | 20.55 | $20.00 | 300 |
| 2023-03-01 | 20.67 | $19.75 | 500 |
| 2023-02-28 | 20.73 | $20.50 | — |
| 2023-02-27 | 20.78 | $20.50 | 1308 |
| 2023-02-24 | 20.83 | $20.00 | — |
| 2023-02-23 | 20.83 | $20.00 | — |
| 2023-02-22 | 20.95 | $20.00 | — |
| 2023-02-21 | 20.98 | $20.00 | 400 |
| 2023-02-17 | 20.95 | $20.00 | 1000 |
| 2023-02-16 | 20.90 | $20.30 | — |
| 2023-02-15 | 20.83 | $20.30 | — |
| 2023-02-14 | 20.75 | $20.30 | 1000 |
| 2023-02-13 | 20.73 | $19.57 | 1600 |
| 2023-02-10 | 20.87 | $20.55 | 3200 |
| 2023-02-09 | 20.95 | $21.50 | — |
| 2023-02-08 | 20.99 | $21.50 | — |
| 2023-02-07 | 20.90 | $21.50 | — |
| 2023-02-06 | 20.90 | $21.50 | 1200 |
| 2023-02-03 | 20.88 | $21.75 | 800 |
| 2023-02-02 | 20.77 | $21.57 | 705 |
| 2023-02-01 | 20.66 | $22.25 | 4628 |
| 2023-01-31 | 20.53 | $21.00 | 212 |
| 2023-01-30 | 20.45 | $21.50 | 844 |
| 2023-01-27 | 20.33 | $21.50 | 200 |
| 2023-01-26 | 20.20 | $20.00 | 735 |
| 2023-01-25 | 20.15 | $22.50 | 600 |
| 2023-01-24 | 19.96 | $20.45 | 1331 |
| 2023-01-23 | 19.88 | $19.54 | 4100 |
| 2023-01-20 | 19.84 | $19.00 | 102 |
| 2023-01-19 | 19.83 | $18.75 | — |
| 2023-01-18 | 19.83 | $18.75 | 9300 |
| 2023-01-17 | 19.83 | $20.00 | 800 |
| 2023-01-13 | 19.77 | $22.25 | — |
| 2023-01-12 | 19.60 | $22.25 | — |
| 2023-01-11 | 19.42 | $22.25 | 200 |
| 2023-01-10 | 19.25 | $19.75 | 2218 |
| 2023-01-09 | 19.21 | $21.50 | 400 |
| 2023-01-06 | 19.07 | $21.00 | 2400 |
| 2023-01-05 | 18.96 | $19.55 | 2700 |
| 2023-01-04 | 18.92 | $19.50 | 2117 |
| 2023-01-03 | 18.88 | $19.50 | 809 |
| 2022-12-30 | 18.84 | $19.50 | 500 |
| 2022-12-29 | 18.81 | $19.00 | — |
| 2022-12-28 | 18.79 | $19.00 | 1000 |
| 2022-12-27 | 18.78 | $19.00 | 416 |
| 2022-12-23 | 18.77 | $18.75 | — |
| 2022-12-22 | 18.74 | $18.75 | — |
| 2022-12-21 | 18.71 | $18.75 | — |
| 2022-12-20 | 18.69 | $18.75 | 2200 |
| 2022-12-19 | 18.66 | $18.80 | — |
| 2022-12-16 | 18.63 | $18.80 | 400 |
| 2022-12-15 | 18.60 | $18.75 | — |
| 2022-12-14 | 18.57 | $18.75 | 1100 |
| 2022-12-13 | 18.55 | $18.75 | — |
| 2022-12-12 | 18.58 | $18.75 | 200 |
| 2022-12-09 | 18.62 | $19.00 | 300 |
| 2022-12-08 | 18.57 | $18.75 | — |
| 2022-12-07 | 18.53 | $18.75 | — |
| 2022-12-06 | 18.50 | $18.75 | 2100 |
| 2022-12-05 | 18.46 | $18.75 | 243 |
| 2022-12-02 | 18.42 | $18.75 | 1100 |
| 2022-12-01 | 18.38 | $18.75 | 125 |
| 2022-11-30 | 18.35 | $18.75 | 705 |
| 2022-11-29 | 18.36 | $18.75 | 115 |
| 2022-11-28 | 18.33 | $18.75 | 200 |
| 2022-11-25 | 18.32 | $18.21 | — |
| 2022-11-23 | 18.31 | $18.21 | — |
| 2022-11-22 | 18.30 | $18.21 | — |
| 2022-11-21 | 18.29 | $18.21 | — |
| 2022-11-18 | 18.28 | $18.21 | 100 |
| 2022-11-17 | 18.27 | $18.21 | — |
| 2022-11-16 | 18.26 | $18.21 | — |
| 2022-11-15 | 18.25 | $18.21 | 400 |
| 2022-11-14 | 18.21 | $19.50 | — |
| 2022-11-11 | 18.10 | $19.50 | 500 |
| 2022-11-10 | 17.99 | $18.00 | — |
| 2022-11-09 | 17.96 | $18.00 | — |
| 2022-11-08 | 17.94 | $18.00 | — |
| 2022-11-07 | 17.92 | $18.00 | — |
| 2022-11-04 | 17.94 | $18.00 | 123 |
| 2022-11-03 | 17.94 | $18.00 | — |
| 2022-11-02 | 17.94 | $18.00 | 2000 |
| 2022-11-01 | 17.94 | $18.99 | 1800 |
| 2022-10-31 | 17.90 | $18.25 | 111 |
| 2022-10-28 | 17.88 | $18.50 | 415 |
| 2022-10-27 | 17.87 | $18.00 | — |
| 2022-10-26 | 17.88 | $18.00 | — |
| 2022-10-25 | 17.90 | $18.00 | — |
| 2022-10-24 | 17.91 | $18.00 | 300 |
| 2022-10-21 | 17.92 | $18.00 | — |
| 2022-10-20 | 17.96 | $18.00 | — |
| 2022-10-19 | 17.98 | $18.00 | 628 |
| 2022-10-18 | 18.01 | $17.40 | — |
| 2022-10-17 | 18.06 | $17.40 | 300 |
| 2022-10-14 | 18.13 | $17.33 | 100 |
| 2022-10-13 | 18.20 | $17.33 | 100 |
| 2022-10-12 | 18.27 | $17.55 | — |
| 2022-10-11 | 18.34 | $17.55 | 425 |
| 2022-10-10 | 18.40 | $18.59 | 200 |
| 2022-10-07 | 18.41 | $18.00 | — |
| 2022-10-06 | 18.45 | $18.00 | — |
| 2022-10-05 | 18.49 | $18.00 | — |
| 2022-10-04 | 18.53 | $18.00 | — |
| 2022-10-03 | 18.57 | $18.00 | 400 |
| 2022-09-30 | 18.61 | $18.25 | — |
| 2022-09-29 | 18.63 | $18.25 | — |
| 2022-09-28 | 18.66 | $18.25 | — |
| 2022-09-27 | 18.69 | $18.25 | — |
| 2022-09-26 | 18.71 | $18.25 | 700 |
| 2022-09-23 | 18.74 | $18.70 | 1913 |
| 2022-09-22 | 18.74 | $18.50 | 2401 |
| 2022-09-21 | 18.80 | $18.50 | 300 |
| 2022-09-20 | 18.86 | $18.47 | 1400 |
| 2022-09-19 | 18.92 | $18.78 | 117 |
| 2022-09-16 | 18.96 | $18.80 | 204 |
| 2022-09-15 | 18.97 | $18.78 | 200 |
| 2022-09-14 | 18.99 | $18.78 | — |
| 2022-09-13 | 19.01 | $18.78 | 500 |
| 2022-09-12 | 19.04 | $18.88 | 415 |
| 2022-09-09 | 19.06 | $18.78 | — |
| 2022-09-08 | 19.09 | $18.78 | — |
| 2022-09-07 | 19.13 | $18.78 | 300 |
| 2022-09-06 | 19.17 | $18.78 | 500 |
| 2022-09-02 | 19.22 | $18.78 | 100 |
| 2022-09-01 | 19.27 | $18.78 | — |
| 2022-08-31 | 19.31 | $18.78 | 4500 |
| 2022-08-30 | 19.36 | $18.78 | 100 |
| 2022-08-29 | 19.40 | $18.78 | 641 |
| 2022-08-26 | 19.41 | $18.77 | 100 |
| 2022-08-25 | 19.41 | $18.77 | 900 |
| 2022-08-24 | 19.42 | $19.70 | 1300 |
| 2022-08-23 | 19.38 | $19.65 | 100 |
| 2022-08-22 | 19.33 | $19.65 | 100 |
| 2022-08-19 | 19.31 | $19.65 | 201 |
| 2022-08-18 | 19.29 | $19.05 | 813 |
| 2022-08-17 | 19.31 | $19.05 | 125 |
| 2022-08-16 | 19.33 | $19.30 | 100 |
| 2022-08-15 | 19.33 | $19.30 | 525 |
| 2022-08-12 | 19.33 | $19.30 | 100 |
| 2022-08-11 | 19.33 | $19.30 | 500 |
| 2022-08-10 | 19.36 | $19.60 | 100 |
| 2022-08-09 | 19.38 | $19.70 | — |
| 2022-08-08 | 19.40 | $19.70 | — |
| 2022-08-05 | 19.41 | $19.70 | 400 |
| 2022-08-04 | 19.43 | $19.69 | 100 |
| 2022-08-03 | 19.44 | $19.69 | — |
| 2022-08-02 | 19.46 | $19.69 | 748 |
| 2022-08-01 | 19.48 | $18.91 | 3300 |
| 2022-07-29 | 19.53 | $18.77 | 112 |
| 2022-07-28 | 19.59 | $18.90 | 2600 |
| 2022-07-27 | 19.65 | $18.99 | 400 |
| 2022-07-26 | 19.70 | $18.60 | 1200 |
| 2022-07-25 | 19.78 | $19.30 | — |
| 2022-07-22 | 19.82 | $19.30 | 200 |
| 2022-07-21 | 19.86 | $19.46 | 500 |
| 2022-07-20 | 19.89 | $19.49 | 210 |
| 2022-07-19 | 19.92 | $19.30 | 200 |
| 2022-07-18 | 19.97 | $19.26 | 101 |
| 2022-07-15 | 20.01 | $19.17 | 1837 |
| 2022-07-14 | 20.06 | $20.00 | — |
| 2022-07-13 | 20.11 | $20.00 | — |
| 2022-07-12 | 20.14 | $20.00 | 5100 |
| 2022-07-11 | 20.19 | $20.01 | — |
| 2022-07-08 | 20.23 | $20.01 | — |
| 2022-07-07 | 20.28 | $20.01 | — |
| 2022-07-06 | 20.32 | $20.01 | — |
| 2022-07-05 | 20.32 | $20.01 | 400 |
| 2022-07-01 | 20.37 | $20.01 | — |
| 2022-06-30 | 20.41 | $20.01 | — |
| 2022-06-29 | 20.42 | $20.01 | 310 |
| 2022-06-28 | 20.45 | $20.10 | 400 |
| 2022-06-27 | 20.48 | $20.10 | — |
| 2022-06-24 | 20.51 | $20.10 | — |
| 2022-06-23 | 20.54 | $20.10 | — |
| 2022-06-22 | 20.54 | $20.10 | — |
| 2022-06-21 | 20.49 | $20.10 | 240 |
| 2022-06-17 | 20.54 | $20.20 | — |
| 2022-06-16 | 20.65 | $20.20 | — |
| 2022-06-15 | 20.77 | $20.20 | 820 |
| 2022-06-14 | 20.88 | $20.97 | 500 |
| 2022-06-13 | 20.96 | $20.50 | 201 |
| 2022-06-10 | 21.06 | $20.97 | — |
| 2022-06-09 | 21.06 | $20.97 | — |
| 2022-06-08 | 21.06 | $20.97 | 1100 |
| 2022-06-07 | 21.17 | $20.84 | 821 |
| 2022-06-06 | 21.27 | $20.00 | 3300 |
| 2022-06-03 | 21.42 | $20.89 | 1900 |
| 2022-06-02 | 21.53 | $20.78 | 200 |
| 2022-06-01 | 21.64 | $20.30 | 200 |
| 2022-05-31 | 21.77 | $20.62 | — |
| 2022-05-27 | 21.97 | $20.62 | 300 |
| 2022-05-26 | 22.07 | $20.75 | — |
| 2022-05-25 | 22.16 | $20.75 | 1700 |
| 2022-05-24 | 22.27 | $20.00 | 509 |
| 2022-05-23 | 22.40 | $19.25 | 3600 |
| 2022-05-20 | 22.58 | $21.00 | 2044 |
| 2022-05-19 | 22.78 | $22.50 | — |
| 2022-05-18 | 22.80 | $22.50 | — |
| 2022-05-17 | 22.83 | $22.50 | 1100 |
| 2022-05-16 | 22.85 | $22.50 | 500 |
| 2022-05-13 | 22.88 | $22.50 | 606 |
| 2022-05-12 | 23.01 | $21.00 | 200 |
| 2022-05-11 | 23.11 | $21.00 | 5649 |
| 2022-05-10 | 23.21 | $23.00 | 211 |
| 2022-05-09 | 23.21 | $23.00 | 2500 |
| 2022-05-06 | 23.21 | $23.00 | 4008 |
| 2022-05-05 | 23.22 | $23.00 | 100 |
| 2022-05-04 | 23.22 | $23.00 | 202 |
| 2022-05-03 | 23.26 | $23.00 | 800 |
| 2022-05-02 | 23.24 | $24.60 | 1227 |
| 2022-04-29 | 23.16 | $22.51 | 250 |
| 2022-04-28 | 23.18 | $22.51 | 515 |
| 2022-04-27 | 23.19 | $23.00 | 200 |
| 2022-04-26 | 23.18 | $22.70 | 325 |
| 2022-04-25 | 23.18 | $22.70 | 900 |
| 2022-04-22 | 23.14 | $25.00 | 1000 |
| 2022-04-21 | 22.99 | $23.00 | 400 |
| 2022-04-20 | 22.97 | $23.00 | 600 |
| 2022-04-19 | 22.95 | $23.00 | 127 |
| 2022-04-18 | 22.90 | $23.10 | 536 |
| 2022-04-14 | 22.84 | $25.00 | 225 |
| 2022-04-13 | 22.69 | $23.05 | 250 |
| 2022-04-12 | 22.65 | $23.05 | 400 |
| 2022-04-11 | 22.60 | $22.95 | 232 |
| 2022-04-08 | 22.53 | $23.10 | 175 |
| 2022-04-07 | 22.45 | $23.10 | 137 |
| 2022-04-06 | 22.37 | $23.10 | 201 |
| 2022-04-05 | 22.26 | $23.64 | 841 |
| 2022-04-04 | 22.13 | $22.74 | 7444 |
| 2022-04-01 | 22.04 | $23.00 | 100 |
| 2022-03-31 | 21.94 | $22.80 | 2617 |
| 2022-03-30 | 21.89 | $22.75 | 300 |
| 2022-03-29 | 21.85 | $22.75 | 100 |
| 2022-03-28 | 21.77 | $22.75 | 800 |
| 2022-03-25 | 21.69 | $22.00 | 300 |
| 2022-03-24 | 21.67 | $22.00 | 2107 |
| 2022-03-23 | 21.66 | $22.61 | 500 |
| 2022-03-22 | 21.61 | $22.50 | 1100 |
| 2022-03-21 | 21.57 | $21.95 | — |
| 2022-03-18 | 21.56 | $21.95 | — |
| 2022-03-17 | 21.55 | $21.95 | 125 |
| 2022-03-16 | 21.55 | $22.31 | 300 |
| 2022-03-15 | 21.55 | $22.00 | 1500 |
| 2022-03-14 | 21.56 | $21.51 | — |
| 2022-03-11 | 21.60 | $21.51 | 238 |
| 2022-03-10 | 21.63 | $21.50 | 11303 |
| 2022-03-09 | 21.65 | $21.01 | — |
| 2022-03-08 | 21.70 | $21.01 | — |
| 2022-03-07 | 21.75 | $21.01 | — |
| 2022-03-04 | 21.79 | $21.01 | 2203 |
| 2022-03-03 | 21.83 | $21.81 | — |
| 2022-03-02 | 21.82 | $21.81 | 900 |
| 2022-03-01 | 21.80 | $21.25 | 536 |
| 2022-02-28 | 21.85 | $21.01 | 1600 |
| 2022-02-25 | 21.90 | $21.70 | — |
| 2022-02-24 | 21.87 | $21.70 | 1315 |
| 2022-02-23 | 21.85 | $21.70 | — |
| 2022-02-22 | 21.83 | $21.70 | — |
| 2022-02-18 | 21.81 | $21.70 | — |
| 2022-02-17 | 21.80 | $21.70 | 600 |
| 2022-02-16 | 21.84 | $22.00 | 1200 |
| 2022-02-15 | 21.89 | $22.31 | — |
| 2022-02-14 | 21.92 | $22.31 | 600 |
| 2022-02-11 | 22.00 | $22.30 | 600 |
| 2022-02-10 | 21.96 | $22.00 | — |
| 2022-02-09 | 21.94 | $22.00 | — |
| 2022-02-08 | 21.92 | $22.00 | 1400 |
| 2022-02-07 | 21.90 | $22.00 | 340 |
| 2022-02-04 | 21.90 | $21.80 | — |
| 2022-02-03 | 21.90 | $21.80 | 400 |
| 2022-02-02 | 21.88 | $21.51 | — |
| 2022-02-01 | 21.88 | $21.51 | 7204 |
| 2022-01-31 | 21.88 | $22.25 | 2800 |
| 2022-01-28 | 21.80 | $21.92 | 300 |
| 2022-01-27 | 21.70 | $21.25 | — |
| 2022-01-26 | 21.64 | $21.25 | — |
| 2022-01-25 | 21.57 | $21.25 | — |
| 2022-01-24 | 21.51 | $21.25 | 6600 |
| 2022-01-21 | 21.45 | $21.50 | 247 |
| 2022-01-20 | 21.37 | $22.50 | 924 |
| 2022-01-19 | 21.24 | $22.99 | 219 |
| 2022-01-18 | 21.09 | $22.98 | 4100 |
| 2022-01-14 | 20.95 | $23.99 | 100 |
| 2022-01-13 | 20.77 | $21.50 | 300 |
| 2022-01-12 | 20.71 | $21.50 | 306 |
| 2022-01-11 | 20.60 | $21.66 | — |
| 2022-01-10 | 20.49 | $21.66 | 5615 |
| 2022-01-07 | 20.38 | $22.00 | 1534 |
| 2022-01-06 | 20.25 | $21.70 | 1430 |
| 2022-01-05 | 20.14 | $21.40 | 935 |
| 2022-01-04 | 20.04 | $21.50 | 100 |
| 2022-01-03 | 19.93 | $21.50 | 200 |
| 2021-12-31 | 19.83 | $20.60 | 932 |
| 2021-12-30 | 19.76 | $19.99 | — |
| 2021-12-29 | 19.72 | $19.99 | — |
| 2021-12-28 | 19.68 | $19.99 | 2043 |
| 2021-12-27 | 19.63 | $19.96 | 331 |
| 2021-12-23 | 19.58 | $19.99 | — |
| 2021-12-22 | 19.55 | $19.99 | — |
| 2021-12-21 | 19.51 | $19.99 | — |
| 2021-12-20 | 19.48 | $19.99 | 525 |
| 2021-12-17 | 19.44 | $20.00 | 1700 |
| 2021-12-16 | 19.40 | $20.39 | 1000 |
| 2021-12-15 | 19.41 | $20.39 | 4600 |
| 2021-12-14 | 19.40 | $19.35 | — |
| 2021-12-13 | 19.42 | $19.35 | 1800 |
| 2021-12-10 | 19.43 | $19.50 | — |
| 2021-12-09 | 19.41 | $19.50 | — |
| 2021-12-08 | 19.39 | $19.50 | 202 |
| 2021-12-07 | 19.37 | $19.30 | — |
| 2021-12-06 | 19.36 | $19.30 | 500 |
| 2021-12-03 | 19.36 | $19.50 | 107 |
| 2021-12-02 | 19.35 | $19.25 | — |
| 2021-12-01 | 19.35 | $19.25 | 1439 |
| 2021-11-30 | 19.38 | $19.02 | — |
| 2021-11-29 | 19.43 | $19.02 | 1200 |
| 2021-11-26 | 19.46 | $19.02 | 2707 |
| 2021-11-24 | 19.46 | $19.45 | 1333 |
| 2021-11-23 | 19.43 | $19.13 | 2127 |
| 2021-11-22 | 19.44 | $19.30 | — |
| 2021-11-19 | 19.45 | $19.30 | 602 |
| 2021-11-18 | 19.47 | $19.13 | 1100 |
| 2021-11-17 | 19.49 | $20.55 | 520 |
| 2021-11-16 | 19.42 | $20.24 | 700 |
| 2021-11-15 | 19.36 | $19.75 | 921 |
| 2021-11-12 | 19.34 | $19.49 | 300 |
| 2021-11-11 | 19.32 | $19.14 | — |
| 2021-11-10 | 19.32 | $19.14 | — |
| 2021-11-09 | 19.33 | $19.14 | — |
| 2021-11-08 | 19.35 | $19.14 | 120 |
| 2021-11-05 | 19.35 | $19.18 | 2302 |
| 2021-11-04 | 19.35 | $19.26 | — |
| 2021-11-03 | 19.35 | $19.26 | 411 |
| 2021-11-02 | 19.36 | $20.00 | 1528 |
| 2021-11-01 | 19.35 | $20.00 | 900 |
| 2021-10-29 | 19.32 | $19.50 | 1001 |
| 2021-10-28 | 19.32 | $19.01 | 400 |
| 2021-10-27 | 19.35 | $19.03 | 900 |
| 2021-10-26 | 19.37 | $19.20 | 500 |
| 2021-10-25 | 19.38 | $19.50 | 1831 |
| 2021-10-22 | 19.40 | $19.74 | 800 |
| 2021-10-21 | 19.41 | $19.49 | 400 |
| 2021-10-20 | 19.42 | $19.20 | 300 |
| 2021-10-19 | 19.45 | $19.03 | 5500 |
| 2021-10-18 | 19.51 | $19.25 | 337 |
| 2021-10-15 | 19.56 | $19.10 | 900 |
| 2021-10-14 | 19.62 | $19.25 | 800 |
| 2021-10-13 | 19.65 | $19.25 | 145 |
| 2021-10-12 | 19.69 | $19.60 | 400 |
| 2021-10-11 | 19.70 | $19.15 | — |
| 2021-10-08 | 19.73 | $19.15 | 320 |
| 2021-10-07 | 19.76 | $19.36 | 400 |
| 2021-10-06 | 19.78 | $19.40 | 831 |
| 2021-10-05 | 19.81 | $19.72 | 701 |
| 2021-10-04 | 19.83 | $19.50 | — |
| 2021-10-01 | 19.85 | $19.50 | — |
| 2021-09-30 | 19.88 | $19.50 | 100 |
| 2021-09-29 | 19.90 | $19.50 | 1300 |
| 2021-09-28 | 19.93 | $19.50 | 500 |
| 2021-09-27 | 19.95 | $19.75 | 1200 |
| 2021-09-24 | 19.95 | $20.00 | 500 |
| 2021-09-23 | 19.94 | $19.72 | 538 |
| 2021-09-22 | 19.95 | $19.75 | 200 |
| 2021-09-21 | 19.95 | $20.25 | 100 |
| 2021-09-20 | 19.93 | $20.25 | 100 |
| 2021-09-17 | 19.90 | $20.25 | 14937 |
| 2021-09-16 | 19.89 | $19.96 | 325 |
| 2021-09-15 | 19.91 | $19.96 | 600 |
| 2021-09-14 | 19.92 | $19.78 | 200 |
| 2021-09-13 | 19.95 | $19.78 | 100 |
| 2021-09-10 | 19.95 | $19.78 | 1609 |
| 2021-09-09 | 19.95 | $19.78 | 1300 |
| 2021-09-08 | 19.94 | $20.00 | 100 |
| 2021-09-07 | 19.93 | $20.00 | 100 |
| 2021-09-03 | 19.92 | $20.00 | 100 |
| 2021-09-02 | 19.91 | $20.00 | — |
| 2021-09-01 | 19.91 | $20.00 | — |
| 2021-08-31 | 19.90 | $20.00 | — |
| 2021-08-30 | 19.90 | $20.00 | 124 |
| 2021-08-27 | 19.90 | $19.78 | 100 |
| 2021-08-26 | 19.90 | $19.80 | — |
| 2021-08-25 | 19.88 | $19.80 | — |
| 2021-08-24 | 19.82 | $19.80 | 305 |
| 2021-08-23 | 19.78 | $19.78 | — |
| 2021-08-20 | 19.74 | $19.78 | 527 |
| 2021-08-19 | 19.69 | $20.00 | 244 |
| 2021-08-18 | 19.63 | $20.29 | — |
| 2021-08-17 | 19.57 | $20.29 | — |
| 2021-08-16 | 19.50 | $20.29 | 700 |
| 2021-08-13 | 19.44 | $19.76 | — |
| 2021-08-12 | 19.43 | $19.76 | — |
| 2021-08-11 | 19.41 | $19.76 | — |
| 2021-08-10 | 19.41 | $19.76 | 200 |
| 2021-08-09 | 19.43 | $19.76 | 335 |
| 2021-08-06 | 19.45 | $19.76 | 900 |
| 2021-08-05 | 19.46 | $20.00 | 100 |
| 2021-08-04 | 19.46 | $19.76 | 431 |
| 2021-08-03 | 19.48 | $20.15 | 200 |
| 2021-08-02 | 19.47 | $20.01 | 1600 |
| 2021-07-30 | 19.47 | $19.76 | 4300 |
| 2021-07-29 | 19.48 | $19.25 | 218 |
| 2021-07-28 | 19.58 | $18.75 | 1101 |
| 2021-07-27 | 19.69 | $18.98 | 528 |
| 2021-07-26 | 19.74 | $18.98 | 100 |
| 2021-07-23 | 19.78 | $18.75 | — |
| 2021-07-22 | 19.84 | $18.75 | 5100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
39.29
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.43
Average
20.54
Maximum
39.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.29 | $39.44 | 15500 |
| 2026-07-16 | 39.28 | $40.87 | 24417 |
| 2026-07-15 | 39.11 | $39.63 | 16119 |
| 2026-07-14 | 39.06 | $39.11 | 12100 |
| 2026-07-13 | 39.05 | $39.84 | 23913 |
| 2026-07-10 | 38.97 | $38.38 | 13808 |
| 2026-07-09 | 39.03 | $38.48 | 36400 |
| 2026-07-08 | 39.09 | $38.80 | 46300 |
| 2026-07-07 | 39.12 | $39.28 | 34500 |
| 2026-07-06 | 39.10 | $38.17 | 50804 |
| 2026-07-02 | 39.20 | $39.13 | 27119 |
| 2026-07-01 | 39.21 | $39.13 | 18741 |
| 2026-06-30 | 39.22 | $39.10 | 31925 |
| 2026-06-29 | 39.23 | $38.75 | 35115 |
| 2026-06-26 | 39.28 | $39.52 | 657907 |
| 2026-06-25 | 39.25 | $37.11 | 33206 |
| 2026-06-24 | 39.48 | $40.18 | 33500 |
| 2026-06-23 | 39.41 | $40.62 | 40049 |
| 2026-06-22 | 39.28 | $40.26 | 29233 |
| 2026-06-18 | 39.18 | $41.25 | 50800 |
| 2026-06-17 | 38.96 | $39.66 | 18340 |
| 2026-06-16 | 38.88 | $39.51 | 26500 |
| 2026-06-15 | 38.82 | $38.79 | 12700 |
| 2026-06-12 | 38.82 | $40.64 | 14900 |
| 2026-06-11 | 38.63 | $40.56 | 24147 |
| 2026-06-10 | 38.43 | $40.52 | 21022 |
| 2026-06-09 | 38.20 | $39.73 | 21700 |
| 2026-06-08 | 38.04 | $38.42 | 16315 |
| 2026-06-05 | 38.00 | $38.60 | 16000 |
| 2026-06-04 | 37.94 | $37.10 | 14834 |
| 2026-06-03 | 38.03 | $36.20 | 13924 |
| 2026-06-02 | 38.22 | $35.76 | 18907 |
| 2026-06-01 | 38.48 | $36.79 | 18019 |
| 2026-05-29 | 38.66 | $36.09 | 22001 |
| 2026-05-28 | 38.93 | $38.12 | 29445 |
| 2026-05-27 | 39.02 | $38.06 | 18200 |
| 2026-05-26 | 39.12 | $38.80 | 17530 |
| 2026-05-22 | 39.15 | $40.11 | 11435 |
| 2026-05-21 | 39.05 | $38.51 | 16833 |
| 2026-05-20 | 39.11 | $40.30 | 76742 |
| 2026-05-19 | 38.98 | $39.98 | 10800 |
| 2026-05-18 | 38.87 | $39.65 | 11300 |
| 2026-05-15 | 38.79 | $38.78 | 5700 |
| 2026-05-14 | 38.79 | $39.00 | 6500 |
| 2026-05-13 | 38.77 | $38.46 | 6300 |
| 2026-05-12 | 38.81 | $38.36 | 13600 |
| 2026-05-11 | 38.85 | $38.07 | 14700 |
| 2026-05-08 | 38.94 | $39.64 | 6436 |
| 2026-05-07 | 38.86 | $40.40 | 13632 |
| 2026-05-06 | 38.70 | $39.79 | 16811 |
| 2026-05-05 | 38.58 | $40.48 | 22122 |
| 2026-05-04 | 38.39 | $41.14 | 13633 |
| 2026-05-01 | 38.10 | $40.56 | 18449 |
| 2026-04-30 | 37.84 | $39.95 | 27717 |
| 2026-04-29 | 37.61 | $40.88 | 19300 |
| 2026-04-28 | 37.27 | $40.48 | 25600 |
| 2026-04-27 | 36.93 | $40.25 | 12228 |
| 2026-04-24 | 36.58 | $39.30 | 18937 |
| 2026-04-23 | 36.30 | $39.95 | 54741 |
| 2026-04-22 | 35.91 | $38.74 | 27136 |
| 2026-04-21 | 35.61 | $38.48 | 41217 |
| 2026-04-20 | 35.31 | $38.18 | 47946 |
| 2026-04-17 | 35.01 | $36.57 | 45500 |
| 2026-04-16 | 34.85 | $35.25 | 33706 |
| 2026-04-15 | 34.80 | $35.81 | 54900 |
| 2026-04-14 | 34.70 | $33.75 | 13400 |
| 2026-04-13 | 34.80 | $32.81 | 17702 |
| 2026-04-10 | 35.01 | $34.68 | 10600 |
| 2026-04-09 | 35.04 | $35.15 | 8800 |
| 2026-04-08 | 35.03 | $35.90 | 26700 |
| 2026-04-07 | 34.94 | $36.09 | 31417 |
| 2026-04-06 | 34.81 | $33.01 | 16000 |
| 2026-04-02 | 35.00 | $35.48 | 12700 |
| 2026-04-01 | 34.95 | $33.83 | 29914 |
| 2026-03-31 | 35.07 | $31.10 | 29825 |
| 2026-03-30 | 35.49 | $32.72 | 22905 |
| 2026-03-27 | 35.78 | $33.62 | 36441 |
| 2026-03-26 | 36.01 | $32.09 | 39634 |
| 2026-03-25 | 36.42 | $35.36 | 71700 |
| 2026-03-24 | 36.53 | $36.84 | 107622 |
| 2026-03-23 | 36.50 | $42.00 | 80500 |
| 2026-03-20 | 35.92 | $42.39 | 364025 |
| 2026-03-19 | 35.24 | $40.96 | 100300 |
| 2026-03-18 | 34.64 | $40.00 | 82000 |
| 2026-03-17 | 34.08 | $39.58 | 57640 |
| 2026-03-16 | 33.50 | $39.49 | 35200 |
| 2026-03-13 | 32.87 | $38.98 | 38546 |
| 2026-03-12 | 32.22 | $37.93 | 35700 |
| 2026-03-11 | 31.62 | $37.37 | 36200 |
| 2026-03-10 | 31.02 | $32.94 | 31029 |
| 2026-03-09 | 30.82 | $31.31 | 45900 |
| 2026-03-06 | 30.76 | $30.50 | 4830 |
| 2026-03-05 | 30.79 | $30.20 | 4314 |
| 2026-03-04 | 30.85 | $30.20 | 3620 |
| 2026-03-03 | 30.92 | $30.44 | 8237 |
| 2026-03-02 | 30.97 | $30.50 | 21900 |
| 2026-02-27 | 31.02 | $30.01 | 6908 |
| 2026-02-26 | 31.13 | $31.00 | 1200 |
| 2026-02-25 | 31.14 | $31.72 | 4700 |
| 2026-02-24 | 31.08 | $31.72 | 3700 |
| 2026-02-23 | 31.01 | $31.00 | 4300 |
| 2026-02-20 | 31.02 | $32.09 | 5309 |
| 2026-02-19 | 30.90 | $31.38 | 3824 |
| 2026-02-18 | 30.85 | $32.25 | 2739 |
| 2026-02-17 | 30.71 | $32.02 | 7132 |
| 2026-02-13 | 30.57 | $31.99 | 2709 |
| 2026-02-12 | 30.42 | $32.37 | 9500 |
| 2026-02-11 | 30.21 | $32.41 | 3328 |
| 2026-02-10 | 29.98 | $33.17 | 10500 |
| 2026-02-09 | 29.64 | $32.40 | 7300 |
| 2026-02-06 | 29.35 | $32.18 | 2800 |
| 2026-02-05 | 29.06 | $32.29 | 7132 |
| 2026-02-04 | 28.72 | $32.00 | 7120 |
| 2026-02-03 | 28.37 | $31.55 | 11300 |
| 2026-02-02 | 28.04 | $31.20 | 10217 |
| 2026-01-30 | 27.70 | $31.00 | 9434 |
| 2026-01-29 | 27.36 | $29.01 | 14630 |
| 2026-01-28 | 27.18 | $28.00 | 248 |
| 2026-01-27 | 27.09 | $28.00 | 10133 |
| 2026-01-26 | 27.00 | $28.00 | 415 |
| 2026-01-23 | 26.89 | $28.00 | 12100 |
| 2026-01-22 | 26.78 | $28.00 | 12600 |
| 2026-01-21 | 26.65 | $28.00 | 1330 |
| 2026-01-20 | 26.51 | $28.16 | 3014 |
| 2026-01-16 | 26.33 | $28.17 | 25000 |
| 2026-01-15 | 26.14 | $28.00 | 40910 |
| 2026-01-14 | 25.94 | $28.00 | 11900 |
| 2026-01-13 | 25.73 | $27.99 | 900 |
| 2026-01-12 | 25.49 | $27.99 | 13328 |
| 2026-01-09 | 25.23 | $27.35 | 22203 |
| 2026-01-08 | 25.00 | $28.50 | 9909 |
| 2026-01-07 | 24.63 | $24.80 | 442 |
| 2026-01-06 | 24.62 | $24.89 | — |
| 2026-01-05 | 24.59 | $24.89 | 800 |
| 2026-01-02 | 24.56 | $24.89 | 800 |
| 2025-12-31 | 24.52 | $24.89 | 800 |
| 2025-12-30 | 24.48 | $24.89 | 800 |
| 2025-12-29 | 24.44 | $24.89 | 800 |
| 2025-12-26 | 24.39 | $24.89 | 800 |
| 2025-12-24 | 24.34 | $24.89 | — |
| 2025-12-23 | 24.28 | $24.89 | 800 |
| 2025-12-22 | 24.22 | $24.89 | 800 |
| 2025-12-19 | 24.15 | $24.89 | 1400 |
| 2025-12-18 | 24.07 | $24.40 | 6313 |
| 2025-12-17 | 24.03 | $24.72 | 3200 |
| 2025-12-16 | 23.96 | $24.80 | 1026 |
| 2025-12-15 | 23.87 | $24.50 | 300 |
| 2025-12-12 | 23.81 | $24.20 | — |
| 2025-12-11 | 23.76 | $24.20 | 1530 |
| 2025-12-10 | 23.72 | $24.20 | 2842 |
| 2025-12-09 | 23.67 | $24.00 | 410 |
| 2025-12-08 | 23.63 | $24.00 | 7117 |
| 2025-12-05 | 23.59 | $24.00 | 100 |
| 2025-12-04 | 23.55 | $24.00 | 2901 |
| 2025-12-03 | 23.50 | $24.00 | 1 |
| 2025-12-02 | 23.45 | $24.00 | — |
| 2025-12-01 | 23.39 | $24.00 | 2100 |
| 2025-11-28 | 23.33 | $23.50 | 2100 |
| 2025-11-26 | 23.31 | $23.50 | 2100 |
| 2025-11-25 | 23.29 | $23.25 | — |
| 2025-11-24 | 23.30 | $23.25 | 2100 |
| 2025-11-21 | 23.30 | $23.25 | 2100 |
| 2025-11-20 | 23.31 | $23.25 | 2900 |
| 2025-11-19 | 23.31 | $23.45 | 300 |
| 2025-11-18 | 23.30 | $23.45 | 300 |
| 2025-11-17 | 23.28 | $23.39 | 300 |
| 2025-11-14 | 23.27 | $23.39 | 300 |
| 2025-11-13 | 23.26 | $23.39 | 300 |
| 2025-11-12 | 23.24 | $23.39 | 1402 |
| 2025-11-11 | 23.23 | $23.50 | 148 |
| 2025-11-10 | 23.20 | $23.50 | 1812 |
| 2025-11-07 | 23.17 | $23.50 | 100 |
| 2025-11-06 | 23.13 | $23.50 | 100 |
| 2025-11-05 | 23.09 | $23.50 | 101 |
| 2025-11-04 | 23.05 | $23.50 | 5932 |
| 2025-11-03 | 23.00 | $23.20 | 3328 |
| 2025-10-31 | 22.98 | $23.45 | 200 |
| 2025-10-30 | 22.93 | $23.45 | 3115 |
| 2025-10-29 | 22.88 | $23.45 | 869 |
| 2025-10-28 | 22.82 | $23.45 | 1011 |
| 2025-10-27 | 22.75 | $23.45 | 233 |
| 2025-10-24 | 22.68 | $23.25 | 1210 |
| 2025-10-23 | 22.62 | $23.18 | 2400 |
| 2025-10-22 | 22.56 | $23.00 | 1628 |
| 2025-10-21 | 22.51 | $22.61 | 4518 |
| 2025-10-20 | 22.50 | $22.40 | 1200 |
| 2025-10-17 | 22.51 | $22.49 | 1000 |
| 2025-10-16 | 22.51 | $22.50 | 5200 |
| 2025-10-15 | 22.51 | $22.52 | 800 |
| 2025-10-14 | 22.51 | $22.59 | 807 |
| 2025-10-13 | 22.51 | $22.65 | — |
| 2025-10-10 | 22.49 | $22.65 | 500 |
| 2025-10-09 | 22.47 | $22.52 | 500 |
| 2025-10-08 | 22.47 | $22.50 | 7111 |
| 2025-10-07 | 22.46 | $22.54 | 1801 |
| 2025-10-06 | 22.46 | $22.54 | 1725 |
| 2025-10-03 | 22.45 | $22.53 | 700 |
| 2025-10-02 | 22.44 | $22.55 | 2717 |
| 2025-10-01 | 22.43 | $22.51 | 50 |
| 2025-09-30 | 22.42 | $22.51 | 709 |
| 2025-09-29 | 22.41 | $22.51 | 602 |
| 2025-09-26 | 22.40 | $22.51 | 735 |
| 2025-09-25 | 22.39 | $22.51 | 300 |
| 2025-09-24 | 22.37 | $22.50 | 10 |
| 2025-09-23 | 22.36 | $22.50 | 1445 |
| 2025-09-22 | 22.35 | $22.50 | 500 |
| 2025-09-19 | 22.33 | $22.45 | 2300 |
| 2025-09-18 | 22.32 | $22.26 | 4300 |
| 2025-09-17 | 22.32 | $22.30 | 10037 |
| 2025-09-16 | 22.33 | $22.26 | 526 |
| 2025-09-15 | 22.33 | $22.25 | 505 |
| 2025-09-12 | 22.34 | $22.20 | 800 |
| 2025-09-11 | 22.36 | $22.10 | — |
| 2025-09-10 | 22.38 | $22.10 | 54900 |
| 2025-09-09 | 22.41 | $22.35 | 26600 |
| 2025-09-08 | 22.42 | $22.25 | 5325 |
| 2025-09-05 | 22.44 | $22.20 | 17910 |
| 2025-09-04 | 22.46 | $22.58 | 8719 |
| 2025-09-03 | 22.45 | $22.59 | 2700 |
| 2025-09-02 | 22.44 | $22.57 | 1410 |
| 2025-08-29 | 22.42 | $22.57 | 500 |
| 2025-08-28 | 22.41 | $22.57 | 4028 |
| 2025-08-27 | 22.39 | $22.74 | 2200 |
| 2025-08-26 | 22.35 | $22.74 | 1500 |
| 2025-08-25 | 22.31 | $22.70 | 510 |
| 2025-08-22 | 22.27 | $22.70 | 908 |
| 2025-08-21 | 22.23 | $22.50 | 100 |
| 2025-08-20 | 22.20 | $22.50 | 2408 |
| 2025-08-19 | 22.17 | $22.79 | 1400 |
| 2025-08-18 | 22.10 | $22.80 | 5928 |
| 2025-08-15 | 22.03 | $22.97 | — |
| 2025-08-14 | 21.93 | $22.97 | — |
| 2025-08-13 | 21.82 | $22.97 | — |
| 2025-08-12 | 21.70 | $22.97 | 3400 |
| 2025-08-11 | 21.56 | $22.97 | 1400 |
| 2025-08-08 | 21.41 | $22.50 | 4327 |
| 2025-08-07 | 21.30 | $22.25 | 647 |
| 2025-08-06 | 21.20 | $22.30 | 423 |
| 2025-08-05 | 21.08 | $22.30 | 318 |
| 2025-08-04 | 20.96 | $22.64 | 504 |
| 2025-08-01 | 20.78 | $22.39 | 3700 |
| 2025-07-31 | 20.61 | $21.50 | 200 |
| 2025-07-30 | 20.52 | $21.25 | 5300 |
| 2025-07-29 | 20.44 | $21.01 | — |
| 2025-07-28 | 20.38 | $21.01 | 628 |
| 2025-07-25 | 20.31 | $21.00 | — |
| 2025-07-24 | 20.24 | $21.00 | — |
| 2025-07-23 | 20.16 | $21.00 | 2021 |
| 2025-07-22 | 20.07 | $20.75 | 2233 |
| 2025-07-21 | 20.00 | $20.26 | 2017 |
| 2025-07-18 | 19.97 | $20.25 | 1900 |
| 2025-07-17 | 19.94 | $20.25 | 3901 |
| 2025-07-16 | 19.91 | $20.25 | 2000 |
| 2025-07-15 | 19.87 | $20.25 | 8637 |
| 2025-07-14 | 19.84 | $20.40 | 2200 |
| 2025-07-11 | 19.78 | $20.44 | 2143 |
| 2025-07-10 | 19.71 | $20.20 | 6500 |
| 2025-07-09 | 19.65 | $20.07 | 3200 |
| 2025-07-08 | 19.61 | $20.07 | 3000 |
| 2025-07-07 | 19.56 | $20.05 | 15500 |
| 2025-07-03 | 19.51 | $20.25 | — |
| 2025-07-02 | 19.43 | $20.25 | 1300 |
| 2025-07-01 | 19.35 | $20.00 | 1800 |
| 2025-06-30 | 19.28 | $20.00 | 1411 |
| 2025-06-27 | 19.20 | $19.75 | — |
| 2025-06-26 | 19.14 | $19.75 | 1012 |
| 2025-06-25 | 19.08 | $19.75 | 11800 |
| 2025-06-24 | 19.01 | $19.62 | 3400 |
| 2025-06-23 | 18.95 | $19.39 | 2700 |
| 2025-06-20 | 18.90 | $19.40 | 900 |
| 2025-06-18 | 18.85 | $19.35 | 1400 |
| 2025-06-17 | 18.79 | $19.34 | 5500 |
| 2025-06-16 | 18.74 | $19.32 | 2900 |
| 2025-06-13 | 18.67 | $19.48 | 2900 |
| 2025-06-12 | 18.59 | $19.25 | 2700 |
| 2025-06-11 | 18.52 | $19.25 | 2200 |
| 2025-06-10 | 18.44 | $19.25 | 201 |
| 2025-06-09 | 18.36 | $19.35 | 5743 |
| 2025-06-06 | 18.25 | $19.25 | 1100 |
| 2025-06-05 | 18.15 | $19.00 | 10800 |
| 2025-06-04 | 18.06 | $19.00 | 8730 |
| 2025-06-03 | 17.96 | $18.56 | 4200 |
| 2025-06-02 | 17.90 | $18.40 | 14100 |
| 2025-05-30 | 17.84 | $18.20 | 1800 |
| 2025-05-29 | 17.81 | $18.06 | 500 |
| 2025-05-28 | 17.78 | $18.00 | 730 |
| 2025-05-27 | 17.76 | $17.64 | 26600 |
| 2025-05-23 | 17.77 | $17.89 | 2700 |
| 2025-05-22 | 17.75 | $17.89 | 3500 |
| 2025-05-21 | 17.74 | $18.00 | — |
| 2025-05-20 | 17.71 | $18.00 | 2012 |
| 2025-05-19 | 17.68 | $17.77 | 800 |
| 2025-05-16 | 17.67 | $18.00 | 1100 |
| 2025-05-15 | 17.64 | $18.02 | 300 |
| 2025-05-14 | 17.60 | $17.97 | — |
| 2025-05-13 | 17.56 | $17.97 | 1336 |
| 2025-05-12 | 17.52 | $18.00 | 116 |
| 2025-05-09 | 17.47 | $18.00 | 145 |
| 2025-05-08 | 17.41 | $17.52 | 1325 |
| 2025-05-07 | 17.40 | $17.51 | — |
| 2025-05-06 | 17.39 | $17.51 | 1400 |
| 2025-05-05 | 17.37 | $18.00 | 1202 |
| 2025-05-02 | 17.31 | $17.85 | 2600 |
| 2025-05-01 | 17.25 | $17.53 | 1545 |
| 2025-04-30 | 17.22 | $17.30 | 2210 |
| 2025-04-29 | 17.21 | $17.30 | 500 |
| 2025-04-28 | 17.21 | $17.30 | 4322 |
| 2025-04-25 | 17.20 | $17.00 | — |
| 2025-04-24 | 17.22 | $17.00 | — |
| 2025-04-23 | 17.24 | $17.00 | — |
| 2025-04-22 | 17.26 | $17.00 | 11420 |
| 2025-04-21 | 17.29 | $16.99 | 500 |
| 2025-04-17 | 17.32 | $17.02 | 3008 |
| 2025-04-16 | 17.36 | $17.19 | 102 |
| 2025-04-15 | 17.37 | $17.17 | 300 |
| 2025-04-14 | 17.39 | $17.19 | 11000 |
| 2025-04-11 | 17.42 | $17.18 | 2309 |
| 2025-04-10 | 17.44 | $17.12 | 100 |
| 2025-04-09 | 17.47 | $17.10 | 3005 |
| 2025-04-08 | 17.51 | $17.15 | 2700 |
| 2025-04-07 | 17.55 | $17.25 | 245 |
| 2025-04-04 | 17.58 | $17.25 | 300 |
| 2025-04-03 | 17.62 | $17.25 | 1200 |
| 2025-04-02 | 17.66 | $17.53 | 1525 |
| 2025-04-01 | 17.67 | $17.66 | 1000 |
| 2025-03-31 | 17.67 | $17.65 | 100 |
| 2025-03-28 | 17.68 | $17.66 | 3410 |
| 2025-03-27 | 17.68 | $17.78 | — |
| 2025-03-26 | 17.67 | $17.78 | 6300 |
| 2025-03-25 | 17.65 | $17.62 | 2213 |
| 2025-03-24 | 17.66 | $17.77 | 3100 |
| 2025-03-21 | 17.65 | $17.55 | 2600 |
| 2025-03-20 | 17.66 | $17.80 | 332 |
| 2025-03-19 | 17.64 | $17.50 | 1200 |
| 2025-03-18 | 17.66 | $17.63 | 1106 |
| 2025-03-17 | 17.66 | $17.63 | 1500 |
| 2025-03-14 | 17.66 | $17.50 | 4200 |
| 2025-03-13 | 17.68 | $17.50 | 2010 |
| 2025-03-12 | 17.70 | $17.46 | 1711 |
| 2025-03-11 | 17.72 | $17.65 | 2105 |
| 2025-03-10 | 17.73 | $17.75 | 131 |
| 2025-03-07 | 17.73 | $17.95 | — |
| 2025-03-06 | 17.70 | $17.95 | 505 |
| 2025-03-05 | 17.68 | $17.66 | 1000 |
| 2025-03-04 | 17.68 | $17.65 | 2205 |
| 2025-03-03 | 17.68 | $17.75 | 1101 |
| 2025-02-28 | 17.68 | $17.75 | 813 |
| 2025-02-27 | 17.67 | $17.37 | 10100 |
| 2025-02-26 | 17.70 | $17.81 | 3703 |
| 2025-02-25 | 17.69 | $18.40 | 2000 |
| 2025-02-24 | 17.62 | $17.60 | 346 |
| 2025-02-21 | 17.62 | $17.50 | 700 |
| 2025-02-20 | 17.63 | $18.00 | — |
| 2025-02-19 | 17.59 | $18.00 | 400 |
| 2025-02-18 | 17.55 | $18.00 | 6424 |
| 2025-02-14 | 17.50 | $18.00 | 800 |
| 2025-02-13 | 17.45 | $18.00 | 1210 |
| 2025-02-12 | 17.39 | $17.93 | 2702 |
| 2025-02-11 | 17.33 | $17.90 | 2600 |
| 2025-02-10 | 17.27 | $17.95 | — |
| 2025-02-07 | 17.20 | $17.95 | 4000 |
| 2025-02-06 | 17.12 | $17.50 | 5300 |
| 2025-02-05 | 17.08 | $17.23 | — |
| 2025-02-04 | 17.07 | $17.23 | 319 |
| 2025-02-03 | 17.05 | $17.75 | 2929 |
| 2025-01-31 | 16.97 | $17.99 | 206 |
| 2025-01-30 | 16.87 | $17.10 | 6708 |
| 2025-01-29 | 16.84 | $17.05 | 700 |
| 2025-01-28 | 16.82 | $17.05 | 2200 |
| 2025-01-27 | 16.80 | $17.11 | 2200 |
| 2025-01-24 | 16.76 | $17.00 | — |
| 2025-01-23 | 16.74 | $17.00 | 814 |
| 2025-01-22 | 16.71 | $16.90 | 5245 |
| 2025-01-21 | 16.69 | $16.74 | 435 |
| 2025-01-17 | 16.69 | $16.60 | 2200 |
| 2025-01-16 | 16.69 | $16.60 | — |
| 2025-01-15 | 16.70 | $16.60 | — |
| 2025-01-14 | 16.72 | $16.60 | — |
| 2025-01-13 | 16.73 | $16.60 | 122 |
| 2025-01-10 | 16.74 | $16.78 | 301 |
| 2025-01-08 | 16.74 | $16.90 | 101 |
| 2025-01-07 | 16.72 | $16.90 | 1405 |
| 2025-01-06 | 16.70 | $16.90 | 1000 |
| 2025-01-03 | 16.68 | $16.65 | 2000 |
| 2025-01-02 | 16.68 | $16.70 | — |
| 2024-12-31 | 16.68 | $16.70 | 9719 |
| 2024-12-30 | 16.68 | $16.68 | 715 |
| 2024-12-27 | 16.68 | $16.70 | — |
| 2024-12-26 | 16.68 | $16.70 | — |
| 2024-12-24 | 16.67 | $16.70 | 300 |
| 2024-12-23 | 16.67 | $16.75 | 100 |
| 2024-12-20 | 16.66 | $16.65 | — |
| 2024-12-19 | 16.67 | $16.65 | — |
| 2024-12-18 | 16.67 | $16.65 | — |
| 2024-12-17 | 16.67 | $16.65 | — |
| 2024-12-16 | 16.67 | $16.65 | 235 |
| 2024-12-13 | 16.67 | $17.20 | — |
| 2024-12-12 | 16.62 | $17.20 | 300 |
| 2024-12-11 | 16.56 | $16.75 | — |
| 2024-12-10 | 16.54 | $16.75 | 1102 |
| 2024-12-09 | 16.51 | $16.71 | 4000 |
| 2024-12-06 | 16.49 | $16.62 | 1948 |
| 2024-12-05 | 16.48 | $16.60 | 5907 |
| 2024-12-04 | 16.47 | $16.40 | 6900 |
| 2024-12-03 | 16.47 | $16.44 | 400 |
| 2024-12-02 | 16.48 | $16.40 | — |
| 2024-11-29 | 16.48 | $16.40 | — |
| 2024-11-27 | 16.49 | $16.40 | 2121 |
| 2024-11-26 | 16.50 | $16.50 | 10230 |
| 2024-11-25 | 16.50 | $16.40 | 5400 |
| 2024-11-22 | 16.51 | $16.32 | 3600 |
| 2024-11-21 | 16.53 | $16.40 | 1400 |
| 2024-11-20 | 16.55 | $16.33 | 3033 |
| 2024-11-19 | 16.57 | $16.55 | 1312 |
| 2024-11-18 | 16.57 | $16.50 | 802 |
| 2024-11-15 | 16.58 | $16.52 | — |
| 2024-11-14 | 16.59 | $16.52 | 100 |
| 2024-11-13 | 16.60 | $16.52 | 200 |
| 2024-11-12 | 16.60 | $16.32 | — |
| 2024-11-11 | 16.63 | $16.32 | 7533 |
| 2024-11-08 | 16.67 | $16.64 | 134 |
| 2024-11-07 | 16.67 | $16.50 | 737 |
| 2024-11-06 | 16.69 | $16.74 | 1200 |
| 2024-11-05 | 16.68 | $16.40 | 1211 |
| 2024-11-04 | 16.71 | $16.26 | 10212 |
| 2024-11-01 | 16.76 | $16.51 | 3804 |
| 2024-10-31 | 16.78 | $16.98 | 211 |
| 2024-10-30 | 16.76 | $16.90 | — |
| 2024-10-29 | 16.75 | $16.90 | 200 |
| 2024-10-28 | 16.73 | $17.00 | — |
| 2024-10-25 | 16.71 | $17.00 | — |
| 2024-10-24 | 16.67 | $17.00 | — |
| 2024-10-23 | 16.64 | $17.00 | — |
| 2024-10-22 | 16.60 | $17.00 | 200 |
| 2024-10-21 | 16.56 | $17.00 | 800 |
| 2024-10-18 | 16.51 | $16.66 | — |
| 2024-10-17 | 16.50 | $16.66 | 1004 |
| 2024-10-16 | 16.48 | $16.99 | 1012 |
| 2024-10-15 | 16.43 | $17.42 | 1600 |
| 2024-10-14 | 16.33 | $17.00 | 3200 |
| 2024-10-11 | 16.25 | $16.70 | 300 |
| 2024-10-10 | 16.21 | $17.00 | 2900 |
| 2024-10-09 | 16.12 | $16.21 | — |
| 2024-10-08 | 16.11 | $16.21 | 100 |
| 2024-10-07 | 16.10 | $16.40 | 100 |
| 2024-10-04 | 16.07 | $16.00 | 100 |
| 2024-10-03 | 16.08 | $16.40 | 100 |
| 2024-10-02 | 16.05 | $16.10 | — |
| 2024-10-01 | 16.04 | $16.10 | 1216 |
| 2024-09-30 | 16.04 | $16.10 | 241 |
| 2024-09-27 | 16.03 | $16.00 | — |
| 2024-09-26 | 16.03 | $16.00 | — |
| 2024-09-25 | 16.04 | $16.00 | — |
| 2024-09-24 | 16.04 | $16.00 | 2235 |
| 2024-09-23 | 16.04 | $15.65 | 7600 |
| 2024-09-20 | 16.09 | $16.34 | 100 |
| 2024-09-19 | 16.06 | $16.10 | 220 |
| 2024-09-18 | 16.05 | $15.90 | 1100 |
| 2024-09-17 | 16.07 | $16.08 | — |
| 2024-09-16 | 16.07 | $16.08 | — |
| 2024-09-13 | 16.07 | $16.08 | 716 |
| 2024-09-12 | 16.07 | $15.85 | 3000 |
| 2024-09-11 | 16.09 | $15.85 | — |
| 2024-09-10 | 16.11 | $15.85 | 917 |
| 2024-09-09 | 16.14 | $16.06 | 900 |
| 2024-09-06 | 16.15 | $17.21 | — |
| 2024-09-05 | 16.04 | $17.21 | 1000 |
| 2024-09-04 | 15.92 | $16.21 | 1400 |
| 2024-09-03 | 15.89 | $16.00 | — |
| 2024-08-30 | 15.87 | $16.00 | 10311 |
| 2024-08-29 | 15.86 | $16.37 | 100 |
| 2024-08-28 | 15.81 | $15.58 | — |
| 2024-08-27 | 15.83 | $15.58 | 12300 |
| 2024-08-26 | 15.86 | $16.15 | 1000 |
| 2024-08-23 | 15.83 | $16.15 | 800 |
| 2024-08-22 | 15.79 | $16.15 | — |
| 2024-08-21 | 15.75 | $16.15 | 138 |
| 2024-08-20 | 15.71 | $15.76 | — |
| 2024-08-19 | 15.71 | $15.76 | 100 |
| 2024-08-16 | 15.70 | $15.76 | 100 |
| 2024-08-15 | 15.69 | $15.76 | 705 |
| 2024-08-14 | 15.69 | $15.76 | 1000 |
| 2024-08-13 | 15.68 | $15.66 | 400 |
| 2024-08-12 | 15.68 | $15.64 | — |
| 2024-08-09 | 15.69 | $15.64 | — |
| 2024-08-08 | 15.69 | $15.64 | 100 |
| 2024-08-07 | 15.70 | $15.64 | 1417 |
| 2024-08-06 | 15.70 | $15.51 | 2000 |
| 2024-08-05 | 15.72 | $15.60 | 3800 |
| 2024-08-02 | 15.74 | $15.75 | 800 |
| 2024-08-01 | 15.74 | $16.00 | 3000 |
| 2024-07-31 | 15.71 | $16.39 | 217 |
| 2024-07-30 | 15.64 | $15.80 | 8518 |
| 2024-07-29 | 15.62 | $16.40 | 101 |
| 2024-07-26 | 15.54 | $15.80 | 1300 |
| 2024-07-25 | 15.51 | $15.58 | 600 |
| 2024-07-24 | 15.50 | $15.69 | — |
| 2024-07-23 | 15.48 | $15.69 | 700 |
| 2024-07-22 | 15.46 | $15.50 | 2415 |
| 2024-07-19 | 15.45 | $15.50 | — |
| 2024-07-18 | 15.45 | $15.50 | — |
| 2024-07-17 | 15.44 | $15.50 | — |
| 2024-07-16 | 15.44 | $15.50 | 3401 |
| 2024-07-15 | 15.43 | $15.10 | 310 |
| 2024-07-12 | 15.47 | $15.60 | 624 |
| 2024-07-11 | 15.45 | $15.69 | 225 |
| 2024-07-10 | 15.43 | $15.23 | 828 |
| 2024-07-09 | 15.45 | $15.10 | 500 |
| 2024-07-08 | 15.49 | $15.10 | 115 |
| 2024-07-05 | 15.53 | $15.10 | 1922 |
| 2024-07-03 | 15.57 | $14.79 | 2000 |
| 2024-07-02 | 15.65 | $15.09 | 500 |
| 2024-07-01 | 15.71 | $14.92 | 2400 |
| 2024-06-28 | 15.80 | $15.25 | 1019 |
| 2024-06-27 | 15.86 | $15.17 | 2000 |
| 2024-06-26 | 15.93 | $14.98 | 16748 |
| 2024-06-25 | 16.03 | $15.93 | 200 |
| 2024-06-24 | 16.04 | $15.80 | 200 |
| 2024-06-21 | 16.06 | $15.94 | 500 |
| 2024-06-20 | 16.08 | $15.75 | 7710 |
| 2024-06-18 | 16.11 | $16.50 | 400 |
| 2024-06-17 | 16.07 | $16.50 | — |
| 2024-06-14 | 16.02 | $16.50 | — |
| 2024-06-13 | 15.97 | $16.50 | 1414 |
| 2024-06-12 | 15.92 | $15.95 | 100 |
| 2024-06-11 | 15.91 | $15.95 | 501 |
| 2024-06-10 | 15.91 | $15.95 | — |
| 2024-06-07 | 15.91 | $15.95 | — |
| 2024-06-06 | 15.90 | $15.95 | — |
| 2024-06-05 | 15.90 | $15.95 | 1300 |
| 2024-06-04 | 15.89 | $15.75 | 3300 |
| 2024-06-03 | 15.91 | $15.80 | — |
| 2024-05-31 | 15.92 | $15.80 | 1300 |
| 2024-05-30 | 15.93 | $15.98 | 110 |
| 2024-05-29 | 15.92 | $15.90 | 100 |
| 2024-05-28 | 15.93 | $15.90 | 201 |
| 2024-05-24 | 15.93 | $15.97 | 100 |
| 2024-05-23 | 15.92 | $15.97 | 110 |
| 2024-05-22 | 15.92 | $15.75 | 100 |
| 2024-05-21 | 15.94 | $15.75 | 1300 |
| 2024-05-20 | 15.96 | $15.31 | 3311 |
| 2024-05-17 | 16.03 | $15.51 | 100 |
| 2024-05-16 | 16.08 | $15.51 | 631 |
| 2024-05-15 | 16.14 | $15.71 | 200 |
| 2024-05-14 | 16.19 | $16.49 | 100 |
| 2024-05-13 | 16.15 | $16.49 | 100 |
| 2024-05-10 | 16.12 | $16.49 | 100 |
| 2024-05-09 | 16.08 | $16.49 | 100 |
| 2024-05-08 | 16.04 | $16.00 | — |
| 2024-05-07 | 16.04 | $16.00 | 500 |
| 2024-05-06 | 16.04 | $16.00 | 600 |
| 2024-05-03 | 16.05 | $15.36 | 1414 |
| 2024-05-02 | 16.12 | $15.95 | — |
| 2024-05-01 | 16.14 | $15.95 | 1845 |
| 2024-04-30 | 16.16 | $15.30 | 1400 |
| 2024-04-29 | 16.25 | $15.50 | 219 |
| 2024-04-26 | 16.33 | $15.80 | 400 |
| 2024-04-25 | 16.38 | $15.75 | 220 |
| 2024-04-24 | 16.45 | $15.80 | 3000 |
| 2024-04-23 | 16.52 | $16.59 | 1016 |
| 2024-04-22 | 16.51 | $15.74 | 12438 |
| 2024-04-19 | 16.59 | $16.62 | 4512 |
| 2024-04-18 | 16.59 | $16.59 | — |
| 2024-04-17 | 16.59 | $16.59 | — |
| 2024-04-16 | 16.59 | $16.59 | 1400 |
| 2024-04-15 | 16.59 | $16.55 | — |
| 2024-04-12 | 16.59 | $16.55 | — |
| 2024-04-11 | 16.59 | $16.55 | 1600 |
| 2024-04-10 | 16.60 | $16.60 | 4300 |
| 2024-04-09 | 16.60 | $16.68 | 824 |
| 2024-04-08 | 16.59 | $16.60 | 1338 |
| 2024-04-05 | 16.59 | $16.64 | 415 |
| 2024-04-04 | 16.58 | $16.60 | 1200 |
| 2024-04-03 | 16.58 | $16.55 | 700 |
| 2024-04-02 | 16.59 | $16.58 | 1100 |
| 2024-04-01 | 16.59 | $16.56 | — |
| 2024-03-28 | 16.59 | $16.56 | 600 |
| 2024-03-27 | 16.59 | $16.70 | 3601 |
| 2024-03-26 | 16.58 | $16.59 | 9400 |
| 2024-03-25 | 16.58 | $16.55 | 1738 |
| 2024-03-22 | 16.58 | $16.18 | — |
| 2024-03-21 | 16.63 | $16.18 | — |
| 2024-03-20 | 16.67 | $16.18 | 800 |
| 2024-03-19 | 16.73 | $16.50 | — |
| 2024-03-18 | 16.75 | $16.50 | — |
| 2024-03-15 | 16.78 | $16.50 | — |
| 2024-03-14 | 16.80 | $16.50 | — |
| 2024-03-13 | 16.84 | $16.50 | 1900 |
| 2024-03-12 | 16.87 | $16.34 | 1102 |
| 2024-03-11 | 16.93 | $16.01 | 2637 |
| 2024-03-08 | 17.03 | $16.50 | 3100 |
| 2024-03-07 | 17.08 | $16.96 | 309 |
| 2024-03-06 | 17.09 | $16.60 | 1100 |
| 2024-03-05 | 17.14 | $16.75 | 100 |
| 2024-03-04 | 17.19 | $16.52 | 3700 |
| 2024-03-01 | 17.26 | $17.00 | 400 |
| 2024-02-29 | 17.28 | $16.75 | 603 |
| 2024-02-28 | 17.34 | $17.06 | — |
| 2024-02-27 | 17.37 | $17.06 | 811 |
| 2024-02-26 | 17.40 | $17.39 | 227 |
| 2024-02-23 | 17.40 | $17.40 | 1520 |
| 2024-02-22 | 17.40 | $16.70 | 2300 |
| 2024-02-21 | 17.48 | $17.35 | 535 |
| 2024-02-20 | 17.49 | $17.06 | 402 |
| 2024-02-16 | 17.54 | $17.05 | 1109 |
| 2024-02-15 | 17.59 | $17.36 | 526 |
| 2024-02-14 | 17.61 | $17.36 | 500 |
| 2024-02-13 | 17.64 | $17.00 | 1936 |
| 2024-02-12 | 17.71 | $17.08 | 900 |
| 2024-02-09 | 17.77 | $17.15 | 700 |
| 2024-02-08 | 17.84 | $17.16 | 1300 |
| 2024-02-07 | 17.91 | $17.50 | 736 |
| 2024-02-06 | 17.95 | $17.99 | — |
| 2024-02-05 | 17.95 | $17.99 | 3036 |
| 2024-02-02 | 17.94 | $18.00 | 2400 |
| 2024-02-01 | 17.94 | $18.20 | 6400 |
| 2024-01-31 | 17.91 | $17.90 | 900 |
| 2024-01-30 | 17.91 | $18.20 | 200 |
| 2024-01-29 | 17.88 | $17.91 | — |
| 2024-01-26 | 17.87 | $17.91 | 114 |
| 2024-01-25 | 17.87 | $18.00 | — |
| 2024-01-24 | 17.86 | $18.00 | 3400 |
| 2024-01-23 | 17.84 | $17.50 | 436 |
| 2024-01-22 | 17.88 | $17.95 | — |
| 2024-01-19 | 17.87 | $17.95 | — |
| 2024-01-18 | 17.86 | $17.95 | — |
| 2024-01-17 | 17.85 | $17.95 | 600 |
| 2024-01-16 | 17.84 | $17.97 | — |
| 2024-01-12 | 17.83 | $17.97 | 100 |
| 2024-01-11 | 17.81 | $17.70 | 300 |
| 2024-01-10 | 17.83 | $18.00 | — |
| 2024-01-09 | 17.81 | $18.00 | — |
| 2024-01-08 | 17.79 | $18.00 | — |
| 2024-01-05 | 17.76 | $18.00 | 610 |
| 2024-01-04 | 17.74 | $18.00 | — |
| 2024-01-03 | 17.71 | $18.00 | — |
| 2024-01-02 | 17.68 | $18.00 | — |
| 2023-12-29 | 17.65 | $18.00 | 440 |
| 2023-12-28 | 17.61 | $18.00 | — |
| 2023-12-27 | 17.57 | $18.00 | 100 |
| 2023-12-26 | 17.53 | $18.00 | — |
| 2023-12-22 | 17.48 | $18.00 | — |
| 2023-12-21 | 17.42 | $18.00 | 800 |
| 2023-12-20 | 17.36 | $17.40 | 800 |
| 2023-12-19 | 17.36 | $17.00 | 1842 |
| 2023-12-18 | 17.39 | $17.00 | 300 |
| 2023-12-15 | 17.43 | $18.00 | 400 |
| 2023-12-14 | 17.38 | $17.24 | 500 |
| 2023-12-13 | 17.39 | $17.00 | 938 |
| 2023-12-12 | 17.43 | $17.00 | 200 |
| 2023-12-11 | 17.48 | $17.00 | 123 |
| 2023-12-08 | 17.53 | $16.61 | 1932 |
| 2023-12-07 | 17.62 | $17.53 | 3400 |
| 2023-12-06 | 17.63 | $18.00 | — |
| 2023-12-05 | 17.59 | $18.00 | 110 |
| 2023-12-04 | 17.55 | $17.75 | 2100 |
| 2023-12-01 | 17.53 | $17.55 | — |
| 2023-11-30 | 17.53 | $17.55 | 900 |
| 2023-11-29 | 17.52 | $17.55 | 500 |
| 2023-11-28 | 17.52 | $17.50 | 700 |
| 2023-11-27 | 17.52 | $17.60 | 500 |
| 2023-11-24 | 17.52 | $17.50 | — |
| 2023-11-22 | 17.52 | $17.50 | 3142 |
| 2023-11-21 | 17.52 | $17.60 | — |
| 2023-11-20 | 17.51 | $17.60 | 110 |
| 2023-11-17 | 17.50 | $17.90 | — |
| 2023-11-16 | 17.46 | $17.90 | — |
| 2023-11-15 | 17.41 | $17.90 | 135 |
| 2023-11-14 | 17.36 | $18.00 | 1118 |
| 2023-11-13 | 17.29 | $17.50 | 700 |
| 2023-11-10 | 17.27 | $18.20 | — |
| 2023-11-09 | 17.18 | $18.20 | — |
| 2023-11-08 | 17.07 | $18.20 | 1944 |
| 2023-11-07 | 16.95 | $18.29 | 111 |
| 2023-11-06 | 16.81 | $18.29 | 110 |
| 2023-11-03 | 16.65 | $18.10 | 1738 |
| 2023-11-02 | 16.50 | $18.00 | 1614 |
| 2023-11-01 | 16.34 | $18.00 | 1809 |
| 2023-10-31 | 16.17 | $17.00 | 400 |
| 2023-10-30 | 16.08 | $16.90 | 4700 |
| 2023-10-27 | 15.99 | $16.05 | 100 |
| 2023-10-26 | 15.99 | $16.00 | 300 |
| 2023-10-25 | 15.98 | $15.72 | — |
| 2023-10-24 | 16.01 | $15.72 | 228 |
| 2023-10-23 | 16.04 | $15.80 | 2300 |
| 2023-10-20 | 16.07 | $15.74 | 200 |
| 2023-10-19 | 16.10 | $15.71 | 103 |
| 2023-10-18 | 16.15 | $15.64 | 500 |
| 2023-10-17 | 16.20 | $15.75 | 1317 |
| 2023-10-16 | 16.25 | $15.84 | 118 |
| 2023-10-13 | 16.29 | $16.00 | — |
| 2023-10-12 | 16.32 | $16.00 | — |
| 2023-10-11 | 16.35 | $16.00 | 2224 |
| 2023-10-10 | 16.39 | $15.82 | 1000 |
| 2023-10-09 | 16.45 | $16.45 | 200 |
| 2023-10-06 | 16.45 | $16.07 | — |
| 2023-10-05 | 16.49 | $16.07 | — |
| 2023-10-04 | 16.53 | $16.07 | 100 |
| 2023-10-03 | 16.58 | $16.07 | 400 |
| 2023-10-02 | 16.64 | $16.24 | 100 |
| 2023-09-29 | 16.68 | $16.24 | 1200 |
| 2023-09-28 | 16.72 | $16.18 | 400 |
| 2023-09-27 | 16.78 | $16.46 | 435 |
| 2023-09-26 | 16.82 | $16.15 | 5100 |
| 2023-09-25 | 16.89 | $16.63 | 1011 |
| 2023-09-22 | 16.91 | $17.00 | 100 |
| 2023-09-21 | 16.90 | $17.00 | 100 |
| 2023-09-20 | 16.89 | $17.00 | 100 |
| 2023-09-19 | 16.88 | $17.00 | 4200 |
| 2023-09-18 | 16.87 | $16.89 | 100 |
| 2023-09-15 | 16.87 | $16.89 | 819 |
| 2023-09-14 | 16.86 | $16.89 | 100 |
| 2023-09-13 | 16.86 | $16.89 | 1209 |
| 2023-09-12 | 16.86 | $16.55 | 1800 |
| 2023-09-11 | 16.89 | $16.89 | 300 |
| 2023-09-08 | 16.89 | $16.75 | 500 |
| 2023-09-07 | 16.91 | $16.71 | 1200 |
| 2023-09-06 | 16.93 | $16.26 | 3400 |
| 2023-09-05 | 17.00 | $16.33 | 600 |
| 2023-09-01 | 17.07 | $16.40 | 200 |
| 2023-08-31 | 17.14 | $16.40 | 200 |
| 2023-08-30 | 17.21 | $16.32 | 100 |
| 2023-08-29 | 17.31 | $16.32 | 1100 |
| 2023-08-28 | 17.41 | $17.00 | 100 |
| 2023-08-25 | 17.46 | $17.00 | 100 |
| 2023-08-24 | 17.50 | $17.00 | 200 |
| 2023-08-23 | 17.56 | $16.73 | 800 |
| 2023-08-22 | 17.64 | $16.80 | 1000 |
| 2023-08-21 | 17.73 | $16.99 | 1200 |
| 2023-08-18 | 17.81 | $16.86 | 4100 |
| 2023-08-17 | 17.91 | $17.05 | 9900 |
| 2023-08-16 | 18.00 | $17.99 | 1600 |
| 2023-08-15 | 18.00 | $17.99 | 1906 |
| 2023-08-14 | 18.00 | $17.30 | 2300 |
| 2023-08-11 | 18.08 | $18.50 | 100 |
| 2023-08-10 | 18.03 | $18.50 | 1300 |
| 2023-08-09 | 17.98 | $17.99 | 310 |
| 2023-08-08 | 17.98 | $17.75 | 700 |
| 2023-08-07 | 18.01 | $17.04 | 300 |
| 2023-08-04 | 18.11 | $17.54 | 6808 |
| 2023-08-03 | 18.17 | $17.95 | 512 |
| 2023-08-02 | 18.19 | $17.93 | 100 |
| 2023-08-01 | 18.22 | $17.93 | 8906 |
| 2023-07-31 | 18.25 | $18.49 | 1320 |
| 2023-07-28 | 18.22 | $18.50 | 1300 |
| 2023-07-27 | 18.20 | $18.25 | — |
| 2023-07-26 | 18.19 | $18.25 | 300 |
| 2023-07-25 | 18.18 | $18.00 | 150 |
| 2023-07-24 | 18.20 | $18.00 | 175 |
| 2023-07-21 | 18.22 | $18.00 | 2900 |
| 2023-07-20 | 18.25 | $18.50 | 323 |
| 2023-07-19 | 18.22 | $19.00 | 3800 |
| 2023-07-18 | 18.14 | $18.21 | 1000 |
| 2023-07-17 | 18.13 | $18.01 | 187 |
| 2023-07-14 | 18.15 | $18.01 | 193 |
| 2023-07-13 | 18.16 | $18.01 | 196 |
| 2023-07-12 | 18.18 | $18.01 | 700 |
| 2023-07-11 | 18.19 | $18.00 | 200 |
| 2023-07-10 | 18.21 | $18.00 | 2300 |
| 2023-07-07 | 18.24 | $18.49 | 100 |
| 2023-07-06 | 18.21 | $18.00 | 2912 |
| 2023-07-05 | 18.23 | $17.90 | — |
| 2023-07-03 | 18.27 | $17.90 | 200 |
| 2023-06-30 | 18.30 | $18.50 | 1100 |
| 2023-06-29 | 18.28 | $18.00 | 2400 |
| 2023-06-28 | 18.31 | $18.00 | 2200 |
| 2023-06-27 | 18.35 | $18.50 | 103 |
| 2023-06-26 | 18.33 | $18.50 | 1300 |
| 2023-06-23 | 18.31 | $18.75 | 200 |
| 2023-06-22 | 18.27 | $18.50 | 1200 |
| 2023-06-21 | 18.24 | $18.25 | 150 |
| 2023-06-20 | 18.24 | $18.25 | 531 |
| 2023-06-16 | 18.24 | $18.25 | 4719 |
| 2023-06-15 | 18.24 | $18.50 | 125 |
| 2023-06-14 | 18.21 | $18.50 | 112 |
| 2023-06-13 | 18.18 | $18.50 | 3220 |
| 2023-06-12 | 18.15 | $18.25 | 106 |
| 2023-06-09 | 18.14 | $18.25 | 103 |
| 2023-06-08 | 18.12 | $18.25 | 100 |
| 2023-06-07 | 18.11 | $18.25 | — |
| 2023-06-06 | 18.09 | $18.25 | 100 |
| 2023-06-05 | 18.08 | $18.25 | 500 |
| 2023-06-02 | 18.06 | $17.80 | 518 |
| 2023-06-01 | 18.09 | $17.80 | 207 |
| 2023-05-31 | 18.12 | $17.20 | 100 |
| 2023-05-30 | 18.21 | $17.20 | 1734 |
| 2023-05-26 | 18.32 | $17.70 | 1021 |
| 2023-05-25 | 18.39 | $18.00 | 3700 |
| 2023-05-24 | 18.43 | $18.65 | 135 |
| 2023-05-23 | 18.40 | $18.00 | 100 |
| 2023-05-22 | 18.45 | $18.00 | 9600 |
| 2023-05-19 | 18.49 | $18.00 | 4400 |
| 2023-05-18 | 18.55 | $18.00 | 2800 |
| 2023-05-17 | 18.60 | $17.84 | 207 |
| 2023-05-16 | 18.68 | $18.00 | 630 |
| 2023-05-15 | 18.76 | $17.82 | 5144 |
| 2023-05-12 | 18.85 | $18.50 | 700 |
| 2023-05-11 | 18.89 | $18.60 | 700 |
| 2023-05-10 | 18.92 | $18.50 | 100 |
| 2023-05-09 | 18.97 | $18.50 | 100 |
| 2023-05-08 | 19.02 | $18.50 | 910 |
| 2023-05-05 | 19.07 | $19.75 | 612 |
| 2023-05-04 | 19.00 | $18.50 | 1700 |
| 2023-05-03 | 19.05 | $19.00 | 100 |
| 2023-05-02 | 19.06 | $19.00 | 420 |
| 2023-05-01 | 19.06 | $18.51 | 2548 |
| 2023-04-28 | 19.12 | $19.50 | 200 |
| 2023-04-27 | 19.08 | $19.49 | 500 |
| 2023-04-26 | 19.04 | $18.80 | 1505 |
| 2023-04-25 | 19.06 | $18.15 | 2100 |
| 2023-04-24 | 19.16 | $18.50 | 2500 |
| 2023-04-21 | 19.23 | $19.50 | 300 |
| 2023-04-20 | 19.20 | $18.75 | 500 |
| 2023-04-19 | 19.25 | $19.00 | 100 |
| 2023-04-18 | 19.27 | $19.00 | 119 |
| 2023-04-17 | 19.30 | $19.00 | 200 |
| 2023-04-14 | 19.33 | $18.28 | 826 |
| 2023-04-13 | 19.45 | $19.50 | 100 |
| 2023-04-12 | 19.44 | $19.50 | 202 |
| 2023-04-11 | 19.43 | $19.00 | 609 |
| 2023-04-10 | 19.48 | $19.50 | 100 |
| 2023-04-06 | 19.48 | $19.50 | 117 |
| 2023-04-05 | 19.47 | $19.49 | 100 |
| 2023-04-04 | 19.47 | $19.49 | 1200 |
| 2023-04-03 | 19.47 | $18.96 | 100 |
| 2023-03-31 | 19.52 | $18.96 | 2103 |
| 2023-03-30 | 19.58 | $19.50 | 203 |
| 2023-03-29 | 19.59 | $19.00 | 100 |
| 2023-03-28 | 19.66 | $19.00 | 210 |
| 2023-03-27 | 19.72 | $19.00 | 100 |
| 2023-03-24 | 19.80 | $19.00 | 6925 |
| 2023-03-23 | 19.89 | $19.50 | 117 |
| 2023-03-22 | 19.93 | $19.50 | 600 |
| 2023-03-21 | 19.97 | $19.49 | 500 |
| 2023-03-20 | 20.02 | $18.40 | 1402 |
| 2023-03-17 | 20.19 | $19.50 | 600 |
| 2023-03-16 | 20.26 | $19.95 | 101 |
| 2023-03-15 | 20.30 | $19.00 | 1100 |
| 2023-03-14 | 20.43 | $20.50 | 425 |
| 2023-03-13 | 20.43 | $19.35 | 1443 |
| 2023-03-10 | 20.54 | $21.00 | 100 |
| 2023-03-09 | 20.49 | $21.00 | 100 |
| 2023-03-08 | 20.44 | $21.00 | 200 |
| 2023-03-07 | 20.38 | $20.50 | 300 |
| 2023-03-06 | 20.37 | $20.50 | 500 |
| 2023-03-03 | 20.35 | $20.50 | 1000 |
| 2023-03-02 | 20.34 | $20.00 | 300 |
| 2023-03-01 | 20.37 | $19.75 | 500 |
| 2023-02-28 | 20.44 | $20.50 | — |
| 2023-02-27 | 20.43 | $20.50 | 1308 |
| 2023-02-24 | 20.43 | $20.00 | — |
| 2023-02-23 | 20.47 | $20.00 | — |
| 2023-02-22 | 20.52 | $20.00 | — |
| 2023-02-21 | 20.57 | $20.00 | 400 |
| 2023-02-17 | 20.63 | $20.00 | 1000 |
| 2023-02-16 | 20.70 | $20.30 | — |
| 2023-02-15 | 20.74 | $20.30 | — |
| 2023-02-14 | 20.79 | $20.30 | 1000 |
| 2023-02-13 | 20.84 | $19.57 | 1600 |
| 2023-02-10 | 20.98 | $20.55 | 3200 |
| 2023-02-09 | 21.02 | $21.50 | — |
| 2023-02-08 | 20.97 | $21.50 | — |
| 2023-02-07 | 20.91 | $21.50 | — |
| 2023-02-06 | 20.85 | $21.50 | 1200 |
| 2023-02-03 | 20.78 | $21.75 | 800 |
| 2023-02-02 | 20.68 | $21.57 | 705 |
| 2023-02-01 | 20.59 | $22.25 | 4628 |
| 2023-01-31 | 20.41 | $21.00 | 212 |
| 2023-01-30 | 20.35 | $21.50 | 844 |
| 2023-01-27 | 20.23 | $21.50 | 200 |
| 2023-01-26 | 20.10 | $20.00 | 735 |
| 2023-01-25 | 20.11 | $22.50 | 600 |
| 2023-01-24 | 19.86 | $20.45 | 1331 |
| 2023-01-23 | 19.79 | $19.54 | 4100 |
| 2023-01-20 | 19.82 | $19.00 | 102 |
| 2023-01-19 | 19.91 | $18.75 | — |
| 2023-01-18 | 20.03 | $18.75 | 9300 |
| 2023-01-17 | 20.16 | $20.00 | 800 |
| 2023-01-13 | 20.18 | $22.25 | — |
| 2023-01-12 | 19.96 | $22.25 | — |
| 2023-01-11 | 19.72 | $22.25 | 200 |
| 2023-01-10 | 19.46 | $19.75 | 2218 |
| 2023-01-09 | 19.43 | $21.50 | 400 |
| 2023-01-06 | 19.21 | $21.00 | 2400 |
| 2023-01-05 | 19.02 | $19.55 | 2700 |
| 2023-01-04 | 18.96 | $19.50 | 2117 |
| 2023-01-03 | 18.91 | $19.50 | 809 |
| 2022-12-30 | 18.85 | $19.50 | 500 |
| 2022-12-29 | 18.78 | $19.00 | — |
| 2022-12-28 | 18.75 | $19.00 | 1000 |
| 2022-12-27 | 18.73 | $19.00 | 416 |
| 2022-12-23 | 18.70 | $18.75 | — |
| 2022-12-22 | 18.69 | $18.75 | — |
| 2022-12-21 | 18.69 | $18.75 | — |
| 2022-12-20 | 18.68 | $18.75 | 2200 |
| 2022-12-19 | 18.67 | $18.80 | — |
| 2022-12-16 | 18.66 | $18.80 | 400 |
| 2022-12-15 | 18.65 | $18.75 | — |
| 2022-12-14 | 18.63 | $18.75 | 1100 |
| 2022-12-13 | 18.62 | $18.75 | — |
| 2022-12-12 | 18.61 | $18.75 | 200 |
| 2022-12-09 | 18.59 | $19.00 | 300 |
| 2022-12-08 | 18.55 | $18.75 | — |
| 2022-12-07 | 18.53 | $18.75 | — |
| 2022-12-06 | 18.51 | $18.75 | 2100 |
| 2022-12-05 | 18.48 | $18.75 | 243 |
| 2022-12-02 | 18.45 | $18.75 | 1100 |
| 2022-12-01 | 18.42 | $18.75 | 125 |
| 2022-11-30 | 18.39 | $18.75 | 705 |
| 2022-11-29 | 18.35 | $18.75 | 115 |
| 2022-11-28 | 18.31 | $18.75 | 200 |
| 2022-11-25 | 18.26 | $18.21 | — |
| 2022-11-23 | 18.27 | $18.21 | — |
| 2022-11-22 | 18.27 | $18.21 | — |
| 2022-11-21 | 18.28 | $18.21 | — |
| 2022-11-18 | 18.29 | $18.21 | 100 |
| 2022-11-17 | 18.30 | $18.21 | — |
| 2022-11-16 | 18.31 | $18.21 | — |
| 2022-11-15 | 18.32 | $18.21 | 400 |
| 2022-11-14 | 18.33 | $19.50 | — |
| 2022-11-11 | 18.20 | $19.50 | 500 |
| 2022-11-10 | 18.07 | $18.00 | — |
| 2022-11-09 | 18.07 | $18.00 | — |
| 2022-11-08 | 18.08 | $18.00 | — |
| 2022-11-07 | 18.09 | $18.00 | — |
| 2022-11-04 | 18.10 | $18.00 | 123 |
| 2022-11-03 | 18.11 | $18.00 | — |
| 2022-11-02 | 18.12 | $18.00 | 2000 |
| 2022-11-01 | 18.13 | $18.99 | 1800 |
| 2022-10-31 | 18.04 | $18.25 | 111 |
| 2022-10-28 | 18.02 | $18.50 | 415 |
| 2022-10-27 | 17.97 | $18.00 | — |
| 2022-10-26 | 17.97 | $18.00 | — |
| 2022-10-25 | 17.97 | $18.00 | — |
| 2022-10-24 | 17.96 | $18.00 | 300 |
| 2022-10-21 | 17.96 | $18.00 | — |
| 2022-10-20 | 17.95 | $18.00 | — |
| 2022-10-19 | 17.95 | $18.00 | 628 |
| 2022-10-18 | 17.94 | $17.40 | — |
| 2022-10-17 | 18.00 | $17.40 | 300 |
| 2022-10-14 | 18.06 | $17.33 | 100 |
| 2022-10-13 | 18.14 | $17.33 | 100 |
| 2022-10-12 | 18.22 | $17.55 | — |
| 2022-10-11 | 18.30 | $17.55 | 425 |
| 2022-10-10 | 18.37 | $18.59 | 200 |
| 2022-10-07 | 18.35 | $18.00 | — |
| 2022-10-06 | 18.39 | $18.00 | — |
| 2022-10-05 | 18.43 | $18.00 | — |
| 2022-10-04 | 18.47 | $18.00 | — |
| 2022-10-03 | 18.52 | $18.00 | 400 |
| 2022-09-30 | 18.58 | $18.25 | — |
| 2022-09-29 | 18.61 | $18.25 | — |
| 2022-09-28 | 18.65 | $18.25 | — |
| 2022-09-27 | 18.70 | $18.25 | — |
| 2022-09-26 | 18.74 | $18.25 | 700 |
| 2022-09-23 | 18.79 | $18.70 | 1913 |
| 2022-09-22 | 18.80 | $18.50 | 2401 |
| 2022-09-21 | 18.84 | $18.50 | 300 |
| 2022-09-20 | 18.87 | $18.47 | 1400 |
| 2022-09-19 | 18.91 | $18.78 | 117 |
| 2022-09-16 | 18.93 | $18.80 | 204 |
| 2022-09-15 | 18.94 | $18.78 | 200 |
| 2022-09-14 | 18.96 | $18.78 | — |
| 2022-09-13 | 18.98 | $18.78 | 500 |
| 2022-09-12 | 19.00 | $18.88 | 415 |
| 2022-09-09 | 19.01 | $18.78 | — |
| 2022-09-08 | 19.04 | $18.78 | — |
| 2022-09-07 | 19.06 | $18.78 | 300 |
| 2022-09-06 | 19.09 | $18.78 | 500 |
| 2022-09-02 | 19.12 | $18.78 | 100 |
| 2022-09-01 | 19.16 | $18.78 | — |
| 2022-08-31 | 19.20 | $18.78 | 4500 |
| 2022-08-30 | 19.25 | $18.78 | 100 |
| 2022-08-29 | 19.29 | $18.78 | 641 |
| 2022-08-26 | 19.35 | $18.77 | 100 |
| 2022-08-25 | 19.41 | $18.77 | 900 |
| 2022-08-24 | 19.48 | $19.70 | 1300 |
| 2022-08-23 | 19.45 | $19.65 | 100 |
| 2022-08-22 | 19.43 | $19.65 | 100 |
| 2022-08-19 | 19.41 | $19.65 | 201 |
| 2022-08-18 | 19.38 | $19.05 | 813 |
| 2022-08-17 | 19.42 | $19.05 | 125 |
| 2022-08-16 | 19.46 | $19.30 | 100 |
| 2022-08-15 | 19.47 | $19.30 | 525 |
| 2022-08-12 | 19.49 | $19.30 | 100 |
| 2022-08-11 | 19.51 | $19.30 | 500 |
| 2022-08-10 | 19.54 | $19.60 | 100 |
| 2022-08-09 | 19.53 | $19.70 | — |
| 2022-08-08 | 19.51 | $19.70 | — |
| 2022-08-05 | 19.49 | $19.70 | 400 |
| 2022-08-04 | 19.47 | $19.69 | 100 |
| 2022-08-03 | 19.45 | $19.69 | — |
| 2022-08-02 | 19.42 | $19.69 | 748 |
| 2022-08-01 | 19.39 | $18.91 | 3300 |
| 2022-07-29 | 19.44 | $18.77 | 112 |
| 2022-07-28 | 19.51 | $18.90 | 2600 |
| 2022-07-27 | 19.58 | $18.99 | 400 |
| 2022-07-26 | 19.64 | $18.60 | 1200 |
| 2022-07-25 | 19.75 | $19.30 | — |
| 2022-07-22 | 19.80 | $19.30 | 200 |
| 2022-07-21 | 19.85 | $19.46 | 500 |
| 2022-07-20 | 19.89 | $19.49 | 210 |
| 2022-07-19 | 19.93 | $19.30 | 200 |
| 2022-07-18 | 20.00 | $19.26 | 101 |
| 2022-07-15 | 20.07 | $19.17 | 1837 |
| 2022-07-14 | 20.17 | $20.00 | — |
| 2022-07-13 | 20.19 | $20.00 | — |
| 2022-07-12 | 20.21 | $20.00 | 5100 |
| 2022-07-11 | 20.23 | $20.01 | — |
| 2022-07-08 | 20.25 | $20.01 | — |
| 2022-07-07 | 20.28 | $20.01 | — |
| 2022-07-06 | 20.30 | $20.01 | — |
| 2022-07-05 | 20.34 | $20.01 | 400 |
| 2022-07-01 | 20.37 | $20.01 | — |
| 2022-06-30 | 20.41 | $20.01 | — |
| 2022-06-29 | 20.45 | $20.01 | 310 |
| 2022-06-28 | 20.50 | $20.10 | 400 |
| 2022-06-27 | 20.54 | $20.10 | — |
| 2022-06-24 | 20.58 | $20.10 | — |
| 2022-06-23 | 20.63 | $20.10 | — |
| 2022-06-22 | 20.69 | $20.10 | — |
| 2022-06-21 | 20.75 | $20.10 | 240 |
| 2022-06-17 | 20.82 | $20.20 | — |
| 2022-06-16 | 20.89 | $20.20 | — |
| 2022-06-15 | 20.96 | $20.20 | 820 |
| 2022-06-14 | 21.04 | $20.97 | 500 |
| 2022-06-13 | 21.05 | $20.50 | 201 |
| 2022-06-10 | 21.10 | $20.97 | — |
| 2022-06-09 | 21.12 | $20.97 | — |
| 2022-06-08 | 21.13 | $20.97 | 1100 |
| 2022-06-07 | 21.15 | $20.84 | 821 |
| 2022-06-06 | 21.18 | $20.00 | 3300 |
| 2022-06-03 | 21.31 | $20.89 | 1900 |
| 2022-06-02 | 21.35 | $20.78 | 200 |
| 2022-06-01 | 21.41 | $20.30 | 200 |
| 2022-05-31 | 21.53 | $20.62 | — |
| 2022-05-27 | 21.63 | $20.62 | 300 |
| 2022-05-26 | 21.73 | $20.75 | — |
| 2022-05-25 | 21.84 | $20.75 | 1700 |
| 2022-05-24 | 21.95 | $20.00 | 509 |
| 2022-05-23 | 22.16 | $19.25 | 3600 |
| 2022-05-20 | 22.46 | $21.00 | 2044 |
| 2022-05-19 | 22.62 | $22.50 | — |
| 2022-05-18 | 22.63 | $22.50 | — |
| 2022-05-17 | 22.64 | $22.50 | 1100 |
| 2022-05-16 | 22.66 | $22.50 | 500 |
| 2022-05-13 | 22.67 | $22.50 | 606 |
| 2022-05-12 | 22.69 | $21.00 | 200 |
| 2022-05-11 | 22.87 | $21.00 | 5649 |
| 2022-05-10 | 23.07 | $23.00 | 211 |
| 2022-05-09 | 23.07 | $23.00 | 2500 |
| 2022-05-06 | 23.08 | $23.00 | 4008 |
| 2022-05-05 | 23.09 | $23.00 | 100 |
| 2022-05-04 | 23.10 | $23.00 | 202 |
| 2022-05-03 | 23.11 | $23.00 | 800 |
| 2022-05-02 | 23.12 | $24.60 | 1227 |
| 2022-04-29 | 22.96 | $22.51 | 250 |
| 2022-04-28 | 23.01 | $22.51 | 515 |
| 2022-04-27 | 23.06 | $23.00 | 200 |
| 2022-04-26 | 23.07 | $22.70 | 325 |
| 2022-04-25 | 23.11 | $22.70 | 900 |
| 2022-04-22 | 23.15 | $25.00 | 1000 |
| 2022-04-21 | 22.96 | $23.00 | 400 |
| 2022-04-20 | 22.95 | $23.00 | 600 |
| 2022-04-19 | 22.95 | $23.00 | 127 |
| 2022-04-18 | 22.94 | $23.10 | 536 |
| 2022-04-14 | 22.93 | $25.00 | 225 |
| 2022-04-13 | 22.71 | $23.05 | 250 |
| 2022-04-12 | 22.67 | $23.05 | 400 |
| 2022-04-11 | 22.63 | $22.95 | 232 |
| 2022-04-08 | 22.60 | $23.10 | 175 |
| 2022-04-07 | 22.55 | $23.10 | 137 |
| 2022-04-06 | 22.49 | $23.10 | 201 |
| 2022-04-05 | 22.43 | $23.64 | 841 |
| 2022-04-04 | 22.30 | $22.74 | 7444 |
| 2022-04-01 | 22.25 | $23.00 | 100 |
| 2022-03-31 | 22.17 | $22.80 | 2617 |
| 2022-03-30 | 22.11 | $22.75 | 300 |
| 2022-03-29 | 22.04 | $22.75 | 100 |
| 2022-03-28 | 21.96 | $22.75 | 800 |
| 2022-03-25 | 21.88 | $22.00 | 300 |
| 2022-03-24 | 21.87 | $22.00 | 2107 |
| 2022-03-23 | 21.85 | $22.61 | 500 |
| 2022-03-22 | 21.77 | $22.50 | 1100 |
| 2022-03-21 | 21.70 | $21.95 | — |
| 2022-03-18 | 21.67 | $21.95 | — |
| 2022-03-17 | 21.64 | $21.95 | 125 |
| 2022-03-16 | 21.61 | $22.31 | 300 |
| 2022-03-15 | 21.54 | $22.00 | 1500 |
| 2022-03-14 | 21.49 | $21.51 | — |
| 2022-03-11 | 21.48 | $21.51 | 238 |
| 2022-03-10 | 21.48 | $21.50 | 11303 |
| 2022-03-09 | 21.48 | $21.01 | — |
| 2022-03-08 | 21.53 | $21.01 | — |
| 2022-03-07 | 21.58 | $21.01 | — |
| 2022-03-04 | 21.64 | $21.01 | 2203 |
| 2022-03-03 | 21.71 | $21.81 | — |
| 2022-03-02 | 21.70 | $21.81 | 900 |
| 2022-03-01 | 21.69 | $21.25 | 536 |
| 2022-02-28 | 21.73 | $21.01 | 1600 |
| 2022-02-25 | 21.81 | $21.70 | — |
| 2022-02-24 | 21.82 | $21.70 | 1315 |
| 2022-02-23 | 21.84 | $21.70 | — |
| 2022-02-22 | 21.85 | $21.70 | — |
| 2022-02-18 | 21.87 | $21.70 | — |
| 2022-02-17 | 21.88 | $21.70 | 600 |
| 2022-02-16 | 21.90 | $22.00 | 1200 |
| 2022-02-15 | 21.89 | $22.31 | — |
| 2022-02-14 | 21.85 | $22.31 | 600 |
| 2022-02-11 | 21.80 | $22.30 | 600 |
| 2022-02-10 | 21.75 | $22.00 | — |
| 2022-02-09 | 21.72 | $22.00 | — |
| 2022-02-08 | 21.69 | $22.00 | 1400 |
| 2022-02-07 | 21.66 | $22.00 | 340 |
| 2022-02-04 | 21.62 | $21.80 | — |
| 2022-02-03 | 21.60 | $21.80 | 400 |
| 2022-02-02 | 21.58 | $21.51 | — |
| 2022-02-01 | 21.59 | $21.51 | 7204 |
| 2022-01-31 | 21.60 | $22.25 | 2800 |
| 2022-01-28 | 21.53 | $21.92 | 300 |
| 2022-01-27 | 21.49 | $21.25 | — |
| 2022-01-26 | 21.51 | $21.25 | — |
| 2022-01-25 | 21.54 | $21.25 | — |
| 2022-01-24 | 21.57 | $21.25 | 6600 |
| 2022-01-21 | 21.61 | $21.50 | 247 |
| 2022-01-20 | 21.62 | $22.50 | 924 |
| 2022-01-19 | 21.52 | $22.99 | 219 |
| 2022-01-18 | 21.37 | $22.98 | 4100 |
| 2022-01-14 | 21.20 | $23.99 | 100 |
| 2022-01-13 | 20.91 | $21.50 | 300 |
| 2022-01-12 | 20.84 | $21.50 | 306 |
| 2022-01-11 | 20.78 | $21.66 | — |
| 2022-01-10 | 20.68 | $21.66 | 5615 |
| 2022-01-07 | 20.58 | $22.00 | 1534 |
| 2022-01-06 | 20.43 | $21.70 | 1430 |
| 2022-01-05 | 20.30 | $21.40 | 935 |
| 2022-01-04 | 20.18 | $21.50 | 100 |
| 2022-01-03 | 20.04 | $21.50 | 200 |
| 2021-12-31 | 19.89 | $20.60 | 932 |
| 2021-12-30 | 19.81 | $19.99 | — |
| 2021-12-29 | 19.79 | $19.99 | — |
| 2021-12-28 | 19.77 | $19.99 | 2043 |
| 2021-12-27 | 19.75 | $19.96 | 331 |
| 2021-12-23 | 19.73 | $19.99 | — |
| 2021-12-22 | 19.70 | $19.99 | — |
| 2021-12-21 | 19.67 | $19.99 | — |
| 2021-12-20 | 19.64 | $19.99 | 525 |
| 2021-12-17 | 19.60 | $20.00 | 1700 |
| 2021-12-16 | 19.56 | $20.39 | 1000 |
| 2021-12-15 | 19.47 | $20.39 | 4600 |
| 2021-12-14 | 19.37 | $19.35 | — |
| 2021-12-13 | 19.37 | $19.35 | 1800 |
| 2021-12-10 | 19.38 | $19.50 | — |
| 2021-12-09 | 19.36 | $19.50 | — |
| 2021-12-08 | 19.35 | $19.50 | 202 |
| 2021-12-07 | 19.33 | $19.30 | — |
| 2021-12-06 | 19.34 | $19.30 | 500 |
| 2021-12-03 | 19.34 | $19.50 | 107 |
| 2021-12-02 | 19.32 | $19.25 | — |
| 2021-12-01 | 19.33 | $19.25 | 1439 |
| 2021-11-30 | 19.34 | $19.02 | — |
| 2021-11-29 | 19.37 | $19.02 | 1200 |
| 2021-11-26 | 19.41 | $19.02 | 2707 |
| 2021-11-24 | 19.45 | $19.45 | 1333 |
| 2021-11-23 | 19.45 | $19.13 | 2127 |
| 2021-11-22 | 19.48 | $19.30 | — |
| 2021-11-19 | 19.50 | $19.30 | 602 |
| 2021-11-18 | 19.52 | $19.13 | 1100 |
| 2021-11-17 | 19.56 | $20.55 | 520 |
| 2021-11-16 | 19.46 | $20.24 | 700 |
| 2021-11-15 | 19.38 | $19.75 | 921 |
| 2021-11-12 | 19.34 | $19.49 | 300 |
| 2021-11-11 | 19.32 | $19.14 | — |
| 2021-11-10 | 19.34 | $19.14 | — |
| 2021-11-09 | 19.37 | $19.14 | — |
| 2021-11-08 | 19.39 | $19.14 | 120 |
| 2021-11-05 | 19.42 | $19.18 | 2302 |
| 2021-11-04 | 19.44 | $19.26 | — |
| 2021-11-03 | 19.46 | $19.26 | 411 |
| 2021-11-02 | 19.48 | $20.00 | 1528 |
| 2021-11-01 | 19.43 | $20.00 | 900 |
| 2021-10-29 | 19.36 | $19.50 | 1001 |
| 2021-10-28 | 19.35 | $19.01 | 400 |
| 2021-10-27 | 19.39 | $19.03 | 900 |
| 2021-10-26 | 19.42 | $19.20 | 500 |
| 2021-10-25 | 19.45 | $19.50 | 1831 |
| 2021-10-22 | 19.44 | $19.74 | 800 |
| 2021-10-21 | 19.41 | $19.49 | 400 |
| 2021-10-20 | 19.40 | $19.20 | 300 |
| 2021-10-19 | 19.42 | $19.03 | 5500 |
| 2021-10-18 | 19.46 | $19.25 | 337 |
| 2021-10-15 | 19.49 | $19.10 | 900 |
| 2021-10-14 | 19.53 | $19.25 | 800 |
| 2021-10-13 | 19.56 | $19.25 | 145 |
| 2021-10-12 | 19.59 | $19.60 | 400 |
| 2021-10-11 | 19.59 | $19.15 | — |
| 2021-10-08 | 19.63 | $19.15 | 320 |
| 2021-10-07 | 19.68 | $19.36 | 400 |
| 2021-10-06 | 19.72 | $19.40 | 831 |
| 2021-10-05 | 19.75 | $19.72 | 701 |
| 2021-10-04 | 19.76 | $19.50 | — |
| 2021-10-01 | 19.78 | $19.50 | — |
| 2021-09-30 | 19.81 | $19.50 | 100 |
| 2021-09-29 | 19.85 | $19.50 | 1300 |
| 2021-09-28 | 19.88 | $19.50 | 500 |
| 2021-09-27 | 19.92 | $19.75 | 1200 |
| 2021-09-24 | 19.94 | $20.00 | 500 |
| 2021-09-23 | 19.93 | $19.72 | 538 |
| 2021-09-22 | 19.96 | $19.75 | 200 |
| 2021-09-21 | 19.98 | $20.25 | 100 |
| 2021-09-20 | 19.95 | $20.25 | 100 |
| 2021-09-17 | 19.92 | $20.25 | 14937 |
| 2021-09-16 | 19.88 | $19.96 | 325 |
| 2021-09-15 | 19.88 | $19.96 | 600 |
| 2021-09-14 | 19.87 | $19.78 | 200 |
| 2021-09-13 | 19.88 | $19.78 | 100 |
| 2021-09-10 | 19.89 | $19.78 | 1609 |
| 2021-09-09 | 19.90 | $19.78 | 1300 |
| 2021-09-08 | 19.91 | $20.00 | 100 |
| 2021-09-07 | 19.90 | $20.00 | 100 |
| 2021-09-03 | 19.89 | $20.00 | 100 |
| 2021-09-02 | 19.88 | $20.00 | — |
| 2021-09-01 | 19.87 | $20.00 | — |
| 2021-08-31 | 19.85 | $20.00 | — |
| 2021-08-30 | 19.84 | $20.00 | 124 |
| 2021-08-27 | 19.82 | $19.78 | 100 |
| 2021-08-26 | 19.82 | $19.80 | — |
| 2021-08-25 | 19.83 | $19.80 | — |
| 2021-08-24 | 19.83 | $19.80 | 305 |
| 2021-08-23 | 19.83 | $19.78 | — |
| 2021-08-20 | 19.84 | $19.78 | 527 |
| 2021-08-19 | 19.84 | $20.00 | 244 |
| 2021-08-18 | 19.83 | $20.29 | — |
| 2021-08-17 | 19.78 | $20.29 | — |
| 2021-08-16 | 19.72 | $20.29 | 700 |
| 2021-08-13 | 19.66 | $19.76 | — |
| 2021-08-12 | 19.65 | $19.76 | — |
| 2021-08-11 | 19.64 | $19.76 | — |
| 2021-08-10 | 19.63 | $19.76 | 200 |
| 2021-08-09 | 19.61 | $19.76 | 335 |
| 2021-08-06 | 19.60 | $19.76 | 900 |
| 2021-08-05 | 19.58 | $20.00 | 100 |
| 2021-08-04 | 19.54 | $19.76 | 431 |
| 2021-08-03 | 19.51 | $20.15 | 200 |
| 2021-08-02 | 19.45 | $20.01 | 1600 |
| 2021-07-30 | 19.39 | $19.76 | 4300 |
| 2021-07-29 | 19.35 | $19.25 | 218 |
| 2021-07-28 | 19.36 | $18.75 | 1101 |
| 2021-07-27 | 19.42 | $18.98 | 528 |
| 2021-07-26 | 19.47 | $18.98 | 100 |
| 2021-07-23 | 19.52 | $18.75 | — |
| 2021-07-22 | 19.60 | $18.75 | 5100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
39.26
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.30
Average
20.59
Maximum
39.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.26 | $39.44 | 15500 |
| 2026-07-16 | 39.26 | $40.87 | 24417 |
| 2026-07-15 | 39.11 | $39.63 | 16119 |
| 2026-07-14 | 39.07 | $39.11 | 12100 |
| 2026-07-13 | 39.09 | $39.84 | 23913 |
| 2026-07-10 | 39.05 | $38.38 | 13808 |
| 2026-07-09 | 39.15 | $38.48 | 36400 |
| 2026-07-08 | 39.25 | $38.80 | 46300 |
| 2026-07-07 | 39.32 | $39.28 | 34500 |
| 2026-07-06 | 39.34 | $38.17 | 50804 |
| 2026-07-02 | 39.46 | $39.13 | 27119 |
| 2026-07-01 | 39.47 | $39.13 | 18741 |
| 2026-06-30 | 39.47 | $39.10 | 31925 |
| 2026-06-29 | 39.46 | $38.75 | 35115 |
| 2026-06-26 | 39.47 | $39.52 | 657907 |
| 2026-06-25 | 39.40 | $37.11 | 33206 |
| 2026-06-24 | 39.57 | $40.18 | 33500 |
| 2026-06-23 | 39.44 | $40.62 | 40049 |
| 2026-06-22 | 39.26 | $40.26 | 29233 |
| 2026-06-18 | 39.11 | $41.25 | 50800 |
| 2026-06-17 | 38.85 | $39.66 | 18340 |
| 2026-06-16 | 38.76 | $39.51 | 26500 |
| 2026-06-15 | 38.67 | $38.79 | 12700 |
| 2026-06-12 | 38.66 | $40.64 | 14900 |
| 2026-06-11 | 38.46 | $40.56 | 24147 |
| 2026-06-10 | 38.26 | $40.52 | 21022 |
| 2026-06-09 | 38.05 | $39.73 | 21700 |
| 2026-06-08 | 37.91 | $38.42 | 16315 |
| 2026-06-05 | 37.90 | $38.60 | 16000 |
| 2026-06-04 | 37.88 | $37.10 | 14834 |
| 2026-06-03 | 38.02 | $36.20 | 13924 |
| 2026-06-02 | 38.26 | $35.76 | 18907 |
| 2026-06-01 | 38.58 | $36.79 | 18019 |
| 2026-05-29 | 38.81 | $36.09 | 22001 |
| 2026-05-28 | 39.12 | $38.12 | 29445 |
| 2026-05-27 | 39.26 | $38.06 | 18200 |
| 2026-05-26 | 39.41 | $38.80 | 17530 |
| 2026-05-22 | 39.50 | $40.11 | 11435 |
| 2026-05-21 | 39.46 | $38.51 | 16833 |
| 2026-05-20 | 39.58 | $40.30 | 76742 |
| 2026-05-19 | 39.52 | $39.98 | 10800 |
| 2026-05-18 | 39.49 | $39.65 | 11300 |
| 2026-05-15 | 39.48 | $38.78 | 5700 |
| 2026-05-14 | 39.54 | $39.00 | 6500 |
| 2026-05-13 | 39.56 | $38.46 | 6300 |
| 2026-05-12 | 39.63 | $38.36 | 13600 |
| 2026-05-11 | 39.68 | $38.07 | 14700 |
| 2026-05-08 | 39.73 | $39.64 | 6436 |
| 2026-05-07 | 39.61 | $40.40 | 13632 |
| 2026-05-06 | 39.39 | $39.79 | 16811 |
| 2026-05-05 | 39.21 | $40.48 | 22122 |
| 2026-05-04 | 38.95 | $41.14 | 13633 |
| 2026-05-01 | 38.58 | $40.56 | 18449 |
| 2026-04-30 | 38.24 | $39.95 | 27717 |
| 2026-04-29 | 37.94 | $40.88 | 19300 |
| 2026-04-28 | 37.50 | $40.48 | 25600 |
| 2026-04-27 | 37.06 | $40.25 | 12228 |
| 2026-04-24 | 36.60 | $39.30 | 18937 |
| 2026-04-23 | 36.21 | $39.95 | 54741 |
| 2026-04-22 | 35.73 | $38.74 | 27136 |
| 2026-04-21 | 35.36 | $38.48 | 41217 |
| 2026-04-20 | 35.03 | $38.18 | 47946 |
| 2026-04-17 | 34.75 | $36.57 | 45500 |
| 2026-04-16 | 34.64 | $35.25 | 33706 |
| 2026-04-15 | 34.68 | $35.81 | 54900 |
| 2026-04-14 | 34.69 | $33.75 | 13400 |
| 2026-04-13 | 34.92 | $32.81 | 17702 |
| 2026-04-10 | 35.26 | $34.68 | 10600 |
| 2026-04-09 | 35.45 | $35.15 | 8800 |
| 2026-04-08 | 35.60 | $35.90 | 26700 |
| 2026-04-07 | 35.67 | $36.09 | 31417 |
| 2026-04-06 | 35.69 | $33.01 | 16000 |
| 2026-04-02 | 36.00 | $35.48 | 12700 |
| 2026-04-01 | 36.04 | $33.83 | 29914 |
| 2026-03-31 | 36.23 | $31.10 | 29825 |
| 2026-03-30 | 36.67 | $32.72 | 22905 |
| 2026-03-27 | 36.95 | $33.62 | 36441 |
| 2026-03-26 | 37.12 | $32.09 | 39634 |
| 2026-03-25 | 37.44 | $35.36 | 71700 |
| 2026-03-24 | 37.43 | $36.84 | 107622 |
| 2026-03-23 | 37.25 | $42.00 | 80500 |
| 2026-03-20 | 36.52 | $42.39 | 364025 |
| 2026-03-19 | 35.72 | $40.96 | 100300 |
| 2026-03-18 | 35.00 | $40.00 | 82000 |
| 2026-03-17 | 34.33 | $39.58 | 57640 |
| 2026-03-16 | 33.67 | $39.49 | 35200 |
| 2026-03-13 | 32.99 | $38.98 | 38546 |
| 2026-03-12 | 32.32 | $37.93 | 35700 |
| 2026-03-11 | 31.72 | $37.37 | 36200 |
| 2026-03-10 | 31.16 | $32.94 | 31029 |
| 2026-03-09 | 31.01 | $31.31 | 45900 |
| 2026-03-06 | 31.03 | $30.50 | 4830 |
| 2026-03-05 | 31.13 | $30.20 | 4314 |
| 2026-03-04 | 31.27 | $30.20 | 3620 |
| 2026-03-03 | 31.42 | $30.44 | 8237 |
| 2026-03-02 | 31.54 | $30.50 | 21900 |
| 2026-02-27 | 31.66 | $30.01 | 6908 |
| 2026-02-26 | 31.83 | $31.00 | 1200 |
| 2026-02-25 | 31.89 | $31.72 | 4700 |
| 2026-02-24 | 31.85 | $31.72 | 3700 |
| 2026-02-23 | 31.81 | $31.00 | 4300 |
| 2026-02-20 | 31.81 | $32.09 | 5309 |
| 2026-02-19 | 31.70 | $31.38 | 3824 |
| 2026-02-18 | 31.63 | $32.25 | 2739 |
| 2026-02-17 | 31.46 | $32.02 | 7132 |
| 2026-02-13 | 31.30 | $31.99 | 2709 |
| 2026-02-12 | 31.12 | $32.37 | 9500 |
| 2026-02-11 | 30.88 | $32.41 | 3328 |
| 2026-02-10 | 30.62 | $33.17 | 10500 |
| 2026-02-09 | 30.26 | $32.40 | 7300 |
| 2026-02-06 | 29.95 | $32.18 | 2800 |
| 2026-02-05 | 29.64 | $32.29 | 7132 |
| 2026-02-04 | 29.29 | $32.00 | 7120 |
| 2026-02-03 | 28.93 | $31.55 | 11300 |
| 2026-02-02 | 28.58 | $31.20 | 10217 |
| 2026-01-30 | 28.24 | $31.00 | 9434 |
| 2026-01-29 | 27.88 | $29.01 | 14630 |
| 2026-01-28 | 27.70 | $28.00 | 248 |
| 2026-01-27 | 27.60 | $28.00 | 10133 |
| 2026-01-26 | 27.48 | $28.00 | 415 |
| 2026-01-23 | 27.34 | $28.00 | 12100 |
| 2026-01-22 | 27.20 | $28.00 | 12600 |
| 2026-01-21 | 27.03 | $28.00 | 1330 |
| 2026-01-20 | 26.86 | $28.16 | 3014 |
| 2026-01-16 | 26.65 | $28.17 | 25000 |
| 2026-01-15 | 26.42 | $28.00 | 40910 |
| 2026-01-14 | 26.19 | $28.00 | 11900 |
| 2026-01-13 | 25.95 | $27.99 | 900 |
| 2026-01-12 | 25.69 | $27.99 | 13328 |
| 2026-01-09 | 25.41 | $27.35 | 22203 |
| 2026-01-08 | 25.18 | $28.50 | 9909 |
| 2026-01-07 | 24.81 | $24.80 | 442 |
| 2026-01-06 | 24.80 | $24.89 | — |
| 2026-01-05 | 24.77 | $24.89 | 800 |
| 2026-01-02 | 24.74 | $24.89 | 800 |
| 2025-12-31 | 24.70 | $24.89 | 800 |
| 2025-12-30 | 24.66 | $24.89 | 800 |
| 2025-12-29 | 24.61 | $24.89 | 800 |
| 2025-12-26 | 24.56 | $24.89 | 800 |
| 2025-12-24 | 24.50 | $24.89 | — |
| 2025-12-23 | 24.44 | $24.89 | 800 |
| 2025-12-22 | 24.36 | $24.89 | 800 |
| 2025-12-19 | 24.28 | $24.89 | 1400 |
| 2025-12-18 | 24.19 | $24.40 | 6313 |
| 2025-12-17 | 24.15 | $24.72 | 3200 |
| 2025-12-16 | 24.06 | $24.80 | 1026 |
| 2025-12-15 | 23.96 | $24.50 | 300 |
| 2025-12-12 | 23.89 | $24.20 | — |
| 2025-12-11 | 23.84 | $24.20 | 1530 |
| 2025-12-10 | 23.79 | $24.20 | 2842 |
| 2025-12-09 | 23.73 | $24.00 | 410 |
| 2025-12-08 | 23.69 | $24.00 | 7117 |
| 2025-12-05 | 23.64 | $24.00 | 100 |
| 2025-12-04 | 23.60 | $24.00 | 2901 |
| 2025-12-03 | 23.55 | $24.00 | 1 |
| 2025-12-02 | 23.50 | $24.00 | — |
| 2025-12-01 | 23.45 | $24.00 | 2100 |
| 2025-11-28 | 23.39 | $23.50 | 2100 |
| 2025-11-26 | 23.38 | $23.50 | 2100 |
| 2025-11-25 | 23.37 | $23.25 | — |
| 2025-11-24 | 23.39 | $23.25 | 2100 |
| 2025-11-21 | 23.40 | $23.25 | 2100 |
| 2025-11-20 | 23.42 | $23.25 | 2900 |
| 2025-11-19 | 23.43 | $23.45 | 300 |
| 2025-11-18 | 23.43 | $23.45 | 300 |
| 2025-11-17 | 23.42 | $23.39 | 300 |
| 2025-11-14 | 23.41 | $23.39 | 300 |
| 2025-11-13 | 23.40 | $23.39 | 300 |
| 2025-11-12 | 23.38 | $23.39 | 1402 |
| 2025-11-11 | 23.36 | $23.50 | 148 |
| 2025-11-10 | 23.33 | $23.50 | 1812 |
| 2025-11-07 | 23.29 | $23.50 | 100 |
| 2025-11-06 | 23.24 | $23.50 | 100 |
| 2025-11-05 | 23.19 | $23.50 | 101 |
| 2025-11-04 | 23.14 | $23.50 | 5932 |
| 2025-11-03 | 23.08 | $23.20 | 3328 |
| 2025-10-31 | 23.05 | $23.45 | 200 |
| 2025-10-30 | 22.99 | $23.45 | 3115 |
| 2025-10-29 | 22.92 | $23.45 | 869 |
| 2025-10-28 | 22.86 | $23.45 | 1011 |
| 2025-10-27 | 22.78 | $23.45 | 233 |
| 2025-10-24 | 22.70 | $23.25 | 1210 |
| 2025-10-23 | 22.64 | $23.18 | 2400 |
| 2025-10-22 | 22.58 | $23.00 | 1628 |
| 2025-10-21 | 22.54 | $22.61 | 4518 |
| 2025-10-20 | 22.53 | $22.40 | 1200 |
| 2025-10-17 | 22.54 | $22.49 | 1000 |
| 2025-10-16 | 22.54 | $22.50 | 5200 |
| 2025-10-15 | 22.55 | $22.52 | 800 |
| 2025-10-14 | 22.55 | $22.59 | 807 |
| 2025-10-13 | 22.54 | $22.65 | — |
| 2025-10-10 | 22.52 | $22.65 | 500 |
| 2025-10-09 | 22.50 | $22.52 | 500 |
| 2025-10-08 | 22.49 | $22.50 | 7111 |
| 2025-10-07 | 22.48 | $22.54 | 1801 |
| 2025-10-06 | 22.47 | $22.54 | 1725 |
| 2025-10-03 | 22.45 | $22.53 | 700 |
| 2025-10-02 | 22.44 | $22.55 | 2717 |
| 2025-10-01 | 22.42 | $22.51 | 50 |
| 2025-09-30 | 22.41 | $22.51 | 709 |
| 2025-09-29 | 22.39 | $22.51 | 602 |
| 2025-09-26 | 22.38 | $22.51 | 735 |
| 2025-09-25 | 22.37 | $22.51 | 300 |
| 2025-09-24 | 22.36 | $22.50 | 10 |
| 2025-09-23 | 22.35 | $22.50 | 1445 |
| 2025-09-22 | 22.34 | $22.50 | 500 |
| 2025-09-19 | 22.33 | $22.45 | 2300 |
| 2025-09-18 | 22.33 | $22.26 | 4300 |
| 2025-09-17 | 22.35 | $22.30 | 10037 |
| 2025-09-16 | 22.36 | $22.26 | 526 |
| 2025-09-15 | 22.39 | $22.25 | 505 |
| 2025-09-12 | 22.41 | $22.20 | 800 |
| 2025-09-11 | 22.45 | $22.10 | — |
| 2025-09-10 | 22.49 | $22.10 | 54900 |
| 2025-09-09 | 22.55 | $22.35 | 26600 |
| 2025-09-08 | 22.58 | $22.25 | 5325 |
| 2025-09-05 | 22.62 | $22.20 | 17910 |
| 2025-09-04 | 22.67 | $22.58 | 8719 |
| 2025-09-03 | 22.68 | $22.59 | 2700 |
| 2025-09-02 | 22.69 | $22.57 | 1410 |
| 2025-08-29 | 22.70 | $22.57 | 500 |
| 2025-08-28 | 22.70 | $22.57 | 4028 |
| 2025-08-27 | 22.71 | $22.74 | 2200 |
| 2025-08-26 | 22.69 | $22.74 | 1500 |
| 2025-08-25 | 22.66 | $22.70 | 510 |
| 2025-08-22 | 22.63 | $22.70 | 908 |
| 2025-08-21 | 22.59 | $22.50 | 100 |
| 2025-08-20 | 22.56 | $22.50 | 2408 |
| 2025-08-19 | 22.53 | $22.79 | 1400 |
| 2025-08-18 | 22.45 | $22.80 | 5928 |
| 2025-08-15 | 22.37 | $22.97 | — |
| 2025-08-14 | 22.25 | $22.97 | — |
| 2025-08-13 | 22.12 | $22.97 | — |
| 2025-08-12 | 21.98 | $22.97 | 3400 |
| 2025-08-11 | 21.83 | $22.97 | 1400 |
| 2025-08-08 | 21.66 | $22.50 | 4327 |
| 2025-08-07 | 21.53 | $22.25 | 647 |
| 2025-08-06 | 21.42 | $22.30 | 423 |
| 2025-08-05 | 21.28 | $22.30 | 318 |
| 2025-08-04 | 21.14 | $22.64 | 504 |
| 2025-08-01 | 20.95 | $22.39 | 3700 |
| 2025-07-31 | 20.78 | $21.50 | 200 |
| 2025-07-30 | 20.68 | $21.25 | 5300 |
| 2025-07-29 | 20.61 | $21.01 | — |
| 2025-07-28 | 20.55 | $21.01 | 628 |
| 2025-07-25 | 20.48 | $21.00 | — |
| 2025-07-24 | 20.41 | $21.00 | — |
| 2025-07-23 | 20.34 | $21.00 | 2021 |
| 2025-07-22 | 20.25 | $20.75 | 2233 |
| 2025-07-21 | 20.19 | $20.26 | 2017 |
| 2025-07-18 | 20.17 | $20.25 | 1900 |
| 2025-07-17 | 20.14 | $20.25 | 3901 |
| 2025-07-16 | 20.11 | $20.25 | 2000 |
| 2025-07-15 | 20.07 | $20.25 | 8637 |
| 2025-07-14 | 20.03 | $20.40 | 2200 |
| 2025-07-11 | 19.98 | $20.44 | 2143 |
| 2025-07-10 | 19.91 | $20.20 | 6500 |
| 2025-07-09 | 19.86 | $20.07 | 3200 |
| 2025-07-08 | 19.82 | $20.07 | 3000 |
| 2025-07-07 | 19.77 | $20.05 | 15500 |
| 2025-07-03 | 19.73 | $20.25 | — |
| 2025-07-02 | 19.65 | $20.25 | 1300 |
| 2025-07-01 | 19.57 | $20.00 | 1800 |
| 2025-06-30 | 19.51 | $20.00 | 1411 |
| 2025-06-27 | 19.44 | $19.75 | — |
| 2025-06-26 | 19.38 | $19.75 | 1012 |
| 2025-06-25 | 19.31 | $19.75 | 11800 |
| 2025-06-24 | 19.24 | $19.62 | 3400 |
| 2025-06-23 | 19.16 | $19.39 | 2700 |
| 2025-06-20 | 19.11 | $19.40 | 900 |
| 2025-06-18 | 19.04 | $19.35 | 1400 |
| 2025-06-17 | 18.98 | $19.34 | 5500 |
| 2025-06-16 | 18.91 | $19.32 | 2900 |
| 2025-06-13 | 18.83 | $19.48 | 2900 |
| 2025-06-12 | 18.73 | $19.25 | 2700 |
| 2025-06-11 | 18.65 | $19.25 | 2200 |
| 2025-06-10 | 18.56 | $19.25 | 201 |
| 2025-06-09 | 18.46 | $19.35 | 5743 |
| 2025-06-06 | 18.35 | $19.25 | 1100 |
| 2025-06-05 | 18.24 | $19.00 | 10800 |
| 2025-06-04 | 18.15 | $19.00 | 8730 |
| 2025-06-03 | 18.05 | $18.56 | 4200 |
| 2025-06-02 | 17.98 | $18.40 | 14100 |
| 2025-05-30 | 17.94 | $18.20 | 1800 |
| 2025-05-29 | 17.90 | $18.06 | 500 |
| 2025-05-28 | 17.88 | $18.00 | 730 |
| 2025-05-27 | 17.86 | $17.64 | 26600 |
| 2025-05-23 | 17.87 | $17.89 | 2700 |
| 2025-05-22 | 17.86 | $17.89 | 3500 |
| 2025-05-21 | 17.84 | $18.00 | — |
| 2025-05-20 | 17.80 | $18.00 | 2012 |
| 2025-05-19 | 17.76 | $17.77 | 800 |
| 2025-05-16 | 17.74 | $18.00 | 1100 |
| 2025-05-15 | 17.69 | $18.02 | 300 |
| 2025-05-14 | 17.63 | $17.97 | — |
| 2025-05-13 | 17.58 | $17.97 | 1336 |
| 2025-05-12 | 17.52 | $18.00 | 116 |
| 2025-05-09 | 17.46 | $18.00 | 145 |
| 2025-05-08 | 17.39 | $17.52 | 1325 |
| 2025-05-07 | 17.37 | $17.51 | — |
| 2025-05-06 | 17.34 | $17.51 | 1400 |
| 2025-05-05 | 17.32 | $18.00 | 1202 |
| 2025-05-02 | 17.24 | $17.85 | 2600 |
| 2025-05-01 | 17.17 | $17.53 | 1545 |
| 2025-04-30 | 17.14 | $17.30 | 2210 |
| 2025-04-29 | 17.13 | $17.30 | 500 |
| 2025-04-28 | 17.12 | $17.30 | 4322 |
| 2025-04-25 | 17.11 | $17.00 | — |
| 2025-04-24 | 17.13 | $17.00 | — |
| 2025-04-23 | 17.16 | $17.00 | — |
| 2025-04-22 | 17.19 | $17.00 | 11420 |
| 2025-04-21 | 17.23 | $16.99 | 500 |
| 2025-04-17 | 17.27 | $17.02 | 3008 |
| 2025-04-16 | 17.31 | $17.19 | 102 |
| 2025-04-15 | 17.33 | $17.17 | 300 |
| 2025-04-14 | 17.36 | $17.19 | 11000 |
| 2025-04-11 | 17.39 | $17.18 | 2309 |
| 2025-04-10 | 17.42 | $17.12 | 100 |
| 2025-04-09 | 17.46 | $17.10 | 3005 |
| 2025-04-08 | 17.50 | $17.15 | 2700 |
| 2025-04-07 | 17.54 | $17.25 | 245 |
| 2025-04-04 | 17.57 | $17.25 | 300 |
| 2025-04-03 | 17.61 | $17.25 | 1200 |
| 2025-04-02 | 17.65 | $17.53 | 1525 |
| 2025-04-01 | 17.66 | $17.66 | 1000 |
| 2025-03-31 | 17.66 | $17.65 | 100 |
| 2025-03-28 | 17.67 | $17.66 | 3410 |
| 2025-03-27 | 17.67 | $17.78 | — |
| 2025-03-26 | 17.66 | $17.78 | 6300 |
| 2025-03-25 | 17.65 | $17.62 | 2213 |
| 2025-03-24 | 17.65 | $17.77 | 3100 |
| 2025-03-21 | 17.65 | $17.55 | 2600 |
| 2025-03-20 | 17.66 | $17.80 | 332 |
| 2025-03-19 | 17.65 | $17.50 | 1200 |
| 2025-03-18 | 17.67 | $17.63 | 1106 |
| 2025-03-17 | 17.68 | $17.63 | 1500 |
| 2025-03-14 | 17.70 | $17.50 | 4200 |
| 2025-03-13 | 17.72 | $17.50 | 2010 |
| 2025-03-12 | 17.75 | $17.46 | 1711 |
| 2025-03-11 | 17.79 | $17.65 | 2105 |
| 2025-03-10 | 17.81 | $17.75 | 131 |
| 2025-03-07 | 17.82 | $17.95 | — |
| 2025-03-06 | 17.81 | $17.95 | 505 |
| 2025-03-05 | 17.79 | $17.66 | 1000 |
| 2025-03-04 | 17.80 | $17.65 | 2205 |
| 2025-03-03 | 17.82 | $17.75 | 1101 |
| 2025-02-28 | 17.82 | $17.75 | 813 |
| 2025-02-27 | 17.82 | $17.37 | 10100 |
| 2025-02-26 | 17.86 | $17.81 | 3703 |
| 2025-02-25 | 17.85 | $18.40 | 2000 |
| 2025-02-24 | 17.77 | $17.60 | 346 |
| 2025-02-21 | 17.78 | $17.50 | 700 |
| 2025-02-20 | 17.78 | $18.00 | — |
| 2025-02-19 | 17.74 | $18.00 | 400 |
| 2025-02-18 | 17.69 | $18.00 | 6424 |
| 2025-02-14 | 17.63 | $18.00 | 800 |
| 2025-02-13 | 17.57 | $18.00 | 1210 |
| 2025-02-12 | 17.50 | $17.93 | 2702 |
| 2025-02-11 | 17.43 | $17.90 | 2600 |
| 2025-02-10 | 17.35 | $17.95 | — |
| 2025-02-07 | 17.27 | $17.95 | 4000 |
| 2025-02-06 | 17.18 | $17.50 | 5300 |
| 2025-02-05 | 17.13 | $17.23 | — |
| 2025-02-04 | 17.11 | $17.23 | 319 |
| 2025-02-03 | 17.08 | $17.75 | 2929 |
| 2025-01-31 | 17.00 | $17.99 | 206 |
| 2025-01-30 | 16.89 | $17.10 | 6708 |
| 2025-01-29 | 16.86 | $17.05 | 700 |
| 2025-01-28 | 16.83 | $17.05 | 2200 |
| 2025-01-27 | 16.81 | $17.11 | 2200 |
| 2025-01-24 | 16.77 | $17.00 | — |
| 2025-01-23 | 16.75 | $17.00 | 814 |
| 2025-01-22 | 16.72 | $16.90 | 5245 |
| 2025-01-21 | 16.70 | $16.74 | 435 |
| 2025-01-17 | 16.70 | $16.60 | 2200 |
| 2025-01-16 | 16.71 | $16.60 | — |
| 2025-01-15 | 16.72 | $16.60 | — |
| 2025-01-14 | 16.73 | $16.60 | — |
| 2025-01-13 | 16.74 | $16.60 | 122 |
| 2025-01-10 | 16.76 | $16.78 | 301 |
| 2025-01-08 | 16.76 | $16.90 | 101 |
| 2025-01-07 | 16.75 | $16.90 | 1405 |
| 2025-01-06 | 16.73 | $16.90 | 1000 |
| 2025-01-03 | 16.72 | $16.65 | 2000 |
| 2025-01-02 | 16.72 | $16.70 | — |
| 2024-12-31 | 16.72 | $16.70 | 9719 |
| 2024-12-30 | 16.72 | $16.68 | 715 |
| 2024-12-27 | 16.72 | $16.70 | — |
| 2024-12-26 | 16.72 | $16.70 | — |
| 2024-12-24 | 16.72 | $16.70 | 300 |
| 2024-12-23 | 16.71 | $16.75 | 100 |
| 2024-12-20 | 16.70 | $16.65 | — |
| 2024-12-19 | 16.69 | $16.65 | — |
| 2024-12-18 | 16.69 | $16.65 | — |
| 2024-12-17 | 16.68 | $16.65 | — |
| 2024-12-16 | 16.67 | $16.65 | 235 |
| 2024-12-13 | 16.67 | $17.20 | — |
| 2024-12-12 | 16.60 | $17.20 | 300 |
| 2024-12-11 | 16.54 | $16.75 | — |
| 2024-12-10 | 16.51 | $16.75 | 1102 |
| 2024-12-09 | 16.48 | $16.71 | 4000 |
| 2024-12-06 | 16.46 | $16.62 | 1948 |
| 2024-12-05 | 16.44 | $16.60 | 5907 |
| 2024-12-04 | 16.43 | $16.40 | 6900 |
| 2024-12-03 | 16.43 | $16.44 | 400 |
| 2024-12-02 | 16.43 | $16.40 | — |
| 2024-11-29 | 16.44 | $16.40 | — |
| 2024-11-27 | 16.45 | $16.40 | 2121 |
| 2024-11-26 | 16.46 | $16.50 | 10230 |
| 2024-11-25 | 16.46 | $16.40 | 5400 |
| 2024-11-22 | 16.47 | $16.32 | 3600 |
| 2024-11-21 | 16.50 | $16.40 | 1400 |
| 2024-11-20 | 16.52 | $16.33 | 3033 |
| 2024-11-19 | 16.55 | $16.55 | 1312 |
| 2024-11-18 | 16.56 | $16.50 | 802 |
| 2024-11-15 | 16.58 | $16.52 | — |
| 2024-11-14 | 16.60 | $16.52 | 100 |
| 2024-11-13 | 16.62 | $16.52 | 200 |
| 2024-11-12 | 16.64 | $16.32 | — |
| 2024-11-11 | 16.69 | $16.32 | 7533 |
| 2024-11-08 | 16.73 | $16.64 | 134 |
| 2024-11-07 | 16.75 | $16.50 | 737 |
| 2024-11-06 | 16.79 | $16.74 | 1200 |
| 2024-11-05 | 16.79 | $16.40 | 1211 |
| 2024-11-04 | 16.83 | $16.26 | 10212 |
| 2024-11-01 | 16.89 | $16.51 | 3804 |
| 2024-10-31 | 16.92 | $16.98 | 211 |
| 2024-10-30 | 16.90 | $16.90 | — |
| 2024-10-29 | 16.88 | $16.90 | 200 |
| 2024-10-28 | 16.86 | $17.00 | — |
| 2024-10-25 | 16.83 | $17.00 | — |
| 2024-10-24 | 16.79 | $17.00 | — |
| 2024-10-23 | 16.75 | $17.00 | — |
| 2024-10-22 | 16.70 | $17.00 | 200 |
| 2024-10-21 | 16.65 | $17.00 | 800 |
| 2024-10-18 | 16.59 | $16.66 | — |
| 2024-10-17 | 16.56 | $16.66 | 1004 |
| 2024-10-16 | 16.53 | $16.99 | 1012 |
| 2024-10-15 | 16.46 | $17.42 | 1600 |
| 2024-10-14 | 16.35 | $17.00 | 3200 |
| 2024-10-11 | 16.27 | $16.70 | 300 |
| 2024-10-10 | 16.21 | $17.00 | 2900 |
| 2024-10-09 | 16.13 | $16.21 | — |
| 2024-10-08 | 16.11 | $16.21 | 100 |
| 2024-10-07 | 16.10 | $16.40 | 100 |
| 2024-10-04 | 16.06 | $16.00 | 100 |
| 2024-10-03 | 16.07 | $16.40 | 100 |
| 2024-10-02 | 16.04 | $16.10 | — |
| 2024-10-01 | 16.05 | $16.10 | 1216 |
| 2024-09-30 | 16.05 | $16.10 | 241 |
| 2024-09-27 | 16.05 | $16.00 | — |
| 2024-09-26 | 16.06 | $16.00 | — |
| 2024-09-25 | 16.08 | $16.00 | — |
| 2024-09-24 | 16.08 | $16.00 | 2235 |
| 2024-09-23 | 16.09 | $15.65 | 7600 |
| 2024-09-20 | 16.14 | $16.34 | 100 |
| 2024-09-19 | 16.12 | $16.10 | 220 |
| 2024-09-18 | 16.12 | $15.90 | 1100 |
| 2024-09-17 | 16.14 | $16.08 | — |
| 2024-09-16 | 16.15 | $16.08 | — |
| 2024-09-13 | 16.15 | $16.08 | 716 |
| 2024-09-12 | 16.15 | $15.85 | 3000 |
| 2024-09-11 | 16.17 | $15.85 | — |
| 2024-09-10 | 16.19 | $15.85 | 917 |
| 2024-09-09 | 16.20 | $16.06 | 900 |
| 2024-09-06 | 16.20 | $17.21 | — |
| 2024-09-05 | 16.08 | $17.21 | 1000 |
| 2024-09-04 | 15.95 | $16.21 | 1400 |
| 2024-09-03 | 15.92 | $16.00 | — |
| 2024-08-30 | 15.90 | $16.00 | 10311 |
| 2024-08-29 | 15.88 | $16.37 | 100 |
| 2024-08-28 | 15.82 | $15.58 | — |
| 2024-08-27 | 15.85 | $15.58 | 12300 |
| 2024-08-26 | 15.87 | $16.15 | 1000 |
| 2024-08-23 | 15.84 | $16.15 | 800 |
| 2024-08-22 | 15.81 | $16.15 | — |
| 2024-08-21 | 15.78 | $16.15 | 138 |
| 2024-08-20 | 15.74 | $15.76 | — |
| 2024-08-19 | 15.74 | $15.76 | 100 |
| 2024-08-16 | 15.74 | $15.76 | 100 |
| 2024-08-15 | 15.74 | $15.76 | 705 |
| 2024-08-14 | 15.74 | $15.76 | 1000 |
| 2024-08-13 | 15.74 | $15.66 | 400 |
| 2024-08-12 | 15.74 | $15.64 | — |
| 2024-08-09 | 15.75 | $15.64 | — |
| 2024-08-08 | 15.75 | $15.64 | 100 |
| 2024-08-07 | 15.76 | $15.64 | 1417 |
| 2024-08-06 | 15.76 | $15.51 | 2000 |
| 2024-08-05 | 15.77 | $15.60 | 3800 |
| 2024-08-02 | 15.77 | $15.75 | 800 |
| 2024-08-01 | 15.76 | $16.00 | 3000 |
| 2024-07-31 | 15.71 | $16.39 | 217 |
| 2024-07-30 | 15.62 | $15.80 | 8518 |
| 2024-07-29 | 15.59 | $16.40 | 101 |
| 2024-07-26 | 15.49 | $15.80 | 1300 |
| 2024-07-25 | 15.44 | $15.58 | 600 |
| 2024-07-24 | 15.42 | $15.69 | — |
| 2024-07-23 | 15.38 | $15.69 | 700 |
| 2024-07-22 | 15.35 | $15.50 | 2415 |
| 2024-07-19 | 15.33 | $15.50 | — |
| 2024-07-18 | 15.32 | $15.50 | — |
| 2024-07-17 | 15.31 | $15.50 | — |
| 2024-07-16 | 15.30 | $15.50 | 3401 |
| 2024-07-15 | 15.30 | $15.10 | 310 |
| 2024-07-12 | 15.35 | $15.60 | 624 |
| 2024-07-11 | 15.35 | $15.69 | 225 |
| 2024-07-10 | 15.34 | $15.23 | 828 |
| 2024-07-09 | 15.38 | $15.10 | 500 |
| 2024-07-08 | 15.43 | $15.10 | 115 |
| 2024-07-05 | 15.49 | $15.10 | 1922 |
| 2024-07-03 | 15.56 | $14.79 | 2000 |
| 2024-07-02 | 15.65 | $15.09 | 500 |
| 2024-07-01 | 15.73 | $14.92 | 2400 |
| 2024-06-28 | 15.82 | $15.25 | 1019 |
| 2024-06-27 | 15.88 | $15.17 | 2000 |
| 2024-06-26 | 15.96 | $14.98 | 16748 |
| 2024-06-25 | 16.06 | $15.93 | 200 |
| 2024-06-24 | 16.07 | $15.80 | 200 |
| 2024-06-21 | 16.09 | $15.94 | 500 |
| 2024-06-20 | 16.09 | $15.75 | 7710 |
| 2024-06-18 | 16.12 | $16.50 | 400 |
| 2024-06-17 | 16.07 | $16.50 | — |
| 2024-06-14 | 16.01 | $16.50 | — |
| 2024-06-13 | 15.95 | $16.50 | 1414 |
| 2024-06-12 | 15.88 | $15.95 | 100 |
| 2024-06-11 | 15.87 | $15.95 | 501 |
| 2024-06-10 | 15.87 | $15.95 | — |
| 2024-06-07 | 15.86 | $15.95 | — |
| 2024-06-06 | 15.86 | $15.95 | — |
| 2024-06-05 | 15.86 | $15.95 | 1300 |
| 2024-06-04 | 15.85 | $15.75 | 3300 |
| 2024-06-03 | 15.87 | $15.80 | — |
| 2024-05-31 | 15.88 | $15.80 | 1300 |
| 2024-05-30 | 15.89 | $15.98 | 110 |
| 2024-05-29 | 15.89 | $15.90 | 100 |
| 2024-05-28 | 15.89 | $15.90 | 201 |
| 2024-05-24 | 15.89 | $15.97 | 100 |
| 2024-05-23 | 15.88 | $15.97 | 110 |
| 2024-05-22 | 15.87 | $15.75 | 100 |
| 2024-05-21 | 15.88 | $15.75 | 1300 |
| 2024-05-20 | 15.89 | $15.31 | 3311 |
| 2024-05-17 | 15.95 | $15.51 | 100 |
| 2024-05-16 | 15.99 | $15.51 | 631 |
| 2024-05-15 | 16.04 | $15.71 | 200 |
| 2024-05-14 | 16.08 | $16.49 | 100 |
| 2024-05-13 | 16.04 | $16.49 | 100 |
| 2024-05-10 | 16.00 | $16.49 | 100 |
| 2024-05-09 | 15.96 | $16.49 | 100 |
| 2024-05-08 | 15.92 | $16.00 | — |
| 2024-05-07 | 15.93 | $16.00 | 500 |
| 2024-05-06 | 15.95 | $16.00 | 600 |
| 2024-05-03 | 15.97 | $15.36 | 1414 |
| 2024-05-02 | 16.05 | $15.95 | — |
| 2024-05-01 | 16.08 | $15.95 | 1845 |
| 2024-04-30 | 16.12 | $15.30 | 1400 |
| 2024-04-29 | 16.22 | $15.50 | 219 |
| 2024-04-26 | 16.31 | $15.80 | 400 |
| 2024-04-25 | 16.37 | $15.75 | 220 |
| 2024-04-24 | 16.44 | $15.80 | 3000 |
| 2024-04-23 | 16.51 | $16.59 | 1016 |
| 2024-04-22 | 16.51 | $15.74 | 12438 |
| 2024-04-19 | 16.59 | $16.62 | 4512 |
| 2024-04-18 | 16.58 | $16.59 | — |
| 2024-04-17 | 16.58 | $16.59 | — |
| 2024-04-16 | 16.57 | $16.59 | 1400 |
| 2024-04-15 | 16.56 | $16.55 | — |
| 2024-04-12 | 16.56 | $16.55 | — |
| 2024-04-11 | 16.56 | $16.55 | 1600 |
| 2024-04-10 | 16.55 | $16.60 | 4300 |
| 2024-04-09 | 16.54 | $16.68 | 824 |
| 2024-04-08 | 16.52 | $16.60 | 1338 |
| 2024-04-05 | 16.51 | $16.64 | 415 |
| 2024-04-04 | 16.50 | $16.60 | 1200 |
| 2024-04-03 | 16.48 | $16.55 | 700 |
| 2024-04-02 | 16.48 | $16.58 | 1100 |
| 2024-04-01 | 16.47 | $16.56 | — |
| 2024-03-28 | 16.46 | $16.56 | 600 |
| 2024-03-27 | 16.46 | $16.70 | 3601 |
| 2024-03-26 | 16.44 | $16.59 | 9400 |
| 2024-03-25 | 16.44 | $16.55 | 1738 |
| 2024-03-22 | 16.45 | $16.18 | — |
| 2024-03-21 | 16.49 | $16.18 | — |
| 2024-03-20 | 16.54 | $16.18 | 800 |
| 2024-03-19 | 16.59 | $16.50 | — |
| 2024-03-18 | 16.62 | $16.50 | — |
| 2024-03-15 | 16.65 | $16.50 | — |
| 2024-03-14 | 16.68 | $16.50 | — |
| 2024-03-13 | 16.72 | $16.50 | 1900 |
| 2024-03-12 | 16.76 | $16.34 | 1102 |
| 2024-03-11 | 16.81 | $16.01 | 2637 |
| 2024-03-08 | 16.91 | $16.50 | 3100 |
| 2024-03-07 | 16.96 | $16.96 | 309 |
| 2024-03-06 | 16.97 | $16.60 | 1100 |
| 2024-03-05 | 17.02 | $16.75 | 100 |
| 2024-03-04 | 17.06 | $16.52 | 3700 |
| 2024-03-01 | 17.13 | $17.00 | 400 |
| 2024-02-29 | 17.17 | $16.75 | 603 |
| 2024-02-28 | 17.23 | $17.06 | — |
| 2024-02-27 | 17.26 | $17.06 | 811 |
| 2024-02-26 | 17.30 | $17.39 | 227 |
| 2024-02-23 | 17.32 | $17.40 | 1520 |
| 2024-02-22 | 17.33 | $16.70 | 2300 |
| 2024-02-21 | 17.42 | $17.35 | 535 |
| 2024-02-20 | 17.44 | $17.06 | 402 |
| 2024-02-16 | 17.50 | $17.05 | 1109 |
| 2024-02-15 | 17.56 | $17.36 | 526 |
| 2024-02-14 | 17.60 | $17.36 | 500 |
| 2024-02-13 | 17.64 | $17.00 | 1936 |
| 2024-02-12 | 17.71 | $17.08 | 900 |
| 2024-02-09 | 17.79 | $17.15 | 700 |
| 2024-02-08 | 17.86 | $17.16 | 1300 |
| 2024-02-07 | 17.93 | $17.50 | 736 |
| 2024-02-06 | 17.97 | $17.99 | — |
| 2024-02-05 | 17.97 | $17.99 | 3036 |
| 2024-02-02 | 17.97 | $18.00 | 2400 |
| 2024-02-01 | 17.96 | $18.20 | 6400 |
| 2024-01-31 | 17.94 | $17.90 | 900 |
| 2024-01-30 | 17.94 | $18.20 | 200 |
| 2024-01-29 | 17.92 | $17.91 | — |
| 2024-01-26 | 17.92 | $17.91 | 114 |
| 2024-01-25 | 17.92 | $18.00 | — |
| 2024-01-24 | 17.92 | $18.00 | 3400 |
| 2024-01-23 | 17.91 | $17.50 | 436 |
| 2024-01-22 | 17.96 | $17.95 | — |
| 2024-01-19 | 17.96 | $17.95 | — |
| 2024-01-18 | 17.95 | $17.95 | — |
| 2024-01-17 | 17.94 | $17.95 | 600 |
| 2024-01-16 | 17.93 | $17.97 | — |
| 2024-01-12 | 17.92 | $17.97 | 100 |
| 2024-01-11 | 17.90 | $17.70 | 300 |
| 2024-01-10 | 17.90 | $18.00 | — |
| 2024-01-09 | 17.87 | $18.00 | — |
| 2024-01-08 | 17.84 | $18.00 | — |
| 2024-01-05 | 17.80 | $18.00 | 610 |
| 2024-01-04 | 17.76 | $18.00 | — |
| 2024-01-03 | 17.72 | $18.00 | — |
| 2024-01-02 | 17.68 | $18.00 | — |
| 2023-12-29 | 17.64 | $18.00 | 440 |
| 2023-12-28 | 17.59 | $18.00 | — |
| 2023-12-27 | 17.54 | $18.00 | 100 |
| 2023-12-26 | 17.49 | $18.00 | — |
| 2023-12-22 | 17.44 | $18.00 | — |
| 2023-12-21 | 17.39 | $18.00 | 800 |
| 2023-12-20 | 17.33 | $17.40 | 800 |
| 2023-12-19 | 17.34 | $17.00 | 1842 |
| 2023-12-18 | 17.38 | $17.00 | 300 |
| 2023-12-15 | 17.43 | $18.00 | 400 |
| 2023-12-14 | 17.38 | $17.24 | 500 |
| 2023-12-13 | 17.41 | $17.00 | 938 |
| 2023-12-12 | 17.46 | $17.00 | 200 |
| 2023-12-11 | 17.52 | $17.00 | 123 |
| 2023-12-08 | 17.58 | $16.61 | 1932 |
| 2023-12-07 | 17.69 | $17.53 | 3400 |
| 2023-12-06 | 17.71 | $18.00 | — |
| 2023-12-05 | 17.69 | $18.00 | 110 |
| 2023-12-04 | 17.67 | $17.75 | 2100 |
| 2023-12-01 | 17.68 | $17.55 | — |
| 2023-11-30 | 17.71 | $17.55 | 900 |
| 2023-11-29 | 17.74 | $17.55 | 500 |
| 2023-11-28 | 17.77 | $17.50 | 700 |
| 2023-11-27 | 17.80 | $17.60 | 500 |
| 2023-11-24 | 17.81 | $17.50 | — |
| 2023-11-22 | 17.82 | $17.50 | 3142 |
| 2023-11-21 | 17.83 | $17.60 | — |
| 2023-11-20 | 17.82 | $17.60 | 110 |
| 2023-11-17 | 17.80 | $17.90 | — |
| 2023-11-16 | 17.74 | $17.90 | — |
| 2023-11-15 | 17.67 | $17.90 | 135 |
| 2023-11-14 | 17.59 | $18.00 | 1118 |
| 2023-11-13 | 17.49 | $17.50 | 700 |
| 2023-11-10 | 17.43 | $18.20 | — |
| 2023-11-09 | 17.29 | $18.20 | — |
| 2023-11-08 | 17.14 | $18.20 | 1944 |
| 2023-11-07 | 16.98 | $18.29 | 111 |
| 2023-11-06 | 16.80 | $18.29 | 110 |
| 2023-11-03 | 16.61 | $18.10 | 1738 |
| 2023-11-02 | 16.43 | $18.00 | 1614 |
| 2023-11-01 | 16.25 | $18.00 | 1809 |
| 2023-10-31 | 16.06 | $17.00 | 400 |
| 2023-10-30 | 15.96 | $16.90 | 4700 |
| 2023-10-27 | 15.87 | $16.05 | 100 |
| 2023-10-26 | 15.86 | $16.00 | 300 |
| 2023-10-25 | 15.86 | $15.72 | — |
| 2023-10-24 | 15.88 | $15.72 | 228 |
| 2023-10-23 | 15.91 | $15.80 | 2300 |
| 2023-10-20 | 15.94 | $15.74 | 200 |
| 2023-10-19 | 15.97 | $15.71 | 103 |
| 2023-10-18 | 16.02 | $15.64 | 500 |
| 2023-10-17 | 16.08 | $15.75 | 1317 |
| 2023-10-16 | 16.13 | $15.84 | 118 |
| 2023-10-13 | 16.18 | $16.00 | — |
| 2023-10-12 | 16.22 | $16.00 | — |
| 2023-10-11 | 16.26 | $16.00 | 2224 |
| 2023-10-10 | 16.31 | $15.82 | 1000 |
| 2023-10-09 | 16.38 | $16.45 | 200 |
| 2023-10-06 | 16.39 | $16.07 | — |
| 2023-10-05 | 16.44 | $16.07 | — |
| 2023-10-04 | 16.49 | $16.07 | 100 |
| 2023-10-03 | 16.55 | $16.07 | 400 |
| 2023-10-02 | 16.60 | $16.24 | 100 |
| 2023-09-29 | 16.64 | $16.24 | 1200 |
| 2023-09-28 | 16.68 | $16.18 | 400 |
| 2023-09-27 | 16.73 | $16.46 | 435 |
| 2023-09-26 | 16.75 | $16.15 | 5100 |
| 2023-09-25 | 16.80 | $16.63 | 1011 |
| 2023-09-22 | 16.81 | $17.00 | 100 |
| 2023-09-21 | 16.78 | $17.00 | 100 |
| 2023-09-20 | 16.76 | $17.00 | 100 |
| 2023-09-19 | 16.73 | $17.00 | 4200 |
| 2023-09-18 | 16.70 | $16.89 | 100 |
| 2023-09-15 | 16.68 | $16.89 | 819 |
| 2023-09-14 | 16.66 | $16.89 | 100 |
| 2023-09-13 | 16.65 | $16.89 | 1209 |
| 2023-09-12 | 16.64 | $16.55 | 1800 |
| 2023-09-11 | 16.67 | $16.89 | 300 |
| 2023-09-08 | 16.68 | $16.75 | 500 |
| 2023-09-07 | 16.70 | $16.71 | 1200 |
| 2023-09-06 | 16.74 | $16.26 | 3400 |
| 2023-09-05 | 16.82 | $16.33 | 600 |
| 2023-09-01 | 16.91 | $16.40 | 200 |
| 2023-08-31 | 16.99 | $16.40 | 200 |
| 2023-08-30 | 17.08 | $16.32 | 100 |
| 2023-08-29 | 17.18 | $16.32 | 1100 |
| 2023-08-28 | 17.29 | $17.00 | 100 |
| 2023-08-25 | 17.35 | $17.00 | 100 |
| 2023-08-24 | 17.41 | $17.00 | 200 |
| 2023-08-23 | 17.47 | $16.73 | 800 |
| 2023-08-22 | 17.57 | $16.80 | 1000 |
| 2023-08-21 | 17.67 | $16.99 | 1200 |
| 2023-08-18 | 17.76 | $16.86 | 4100 |
| 2023-08-17 | 17.86 | $17.05 | 9900 |
| 2023-08-16 | 17.96 | $17.99 | 1600 |
| 2023-08-15 | 17.96 | $17.99 | 1906 |
| 2023-08-14 | 17.97 | $17.30 | 2300 |
| 2023-08-11 | 18.05 | $18.50 | 100 |
| 2023-08-10 | 18.01 | $18.50 | 1300 |
| 2023-08-09 | 17.97 | $17.99 | 310 |
| 2023-08-08 | 17.98 | $17.75 | 700 |
| 2023-08-07 | 18.01 | $17.04 | 300 |
| 2023-08-04 | 18.11 | $17.54 | 6808 |
| 2023-08-03 | 18.17 | $17.95 | 512 |
| 2023-08-02 | 18.20 | $17.93 | 100 |
| 2023-08-01 | 18.22 | $17.93 | 8906 |
| 2023-07-31 | 18.24 | $18.49 | 1320 |
| 2023-07-28 | 18.21 | $18.50 | 1300 |
| 2023-07-27 | 18.18 | $18.25 | — |
| 2023-07-26 | 18.17 | $18.25 | 300 |
| 2023-07-25 | 18.16 | $18.00 | 150 |
| 2023-07-24 | 18.18 | $18.00 | 175 |
| 2023-07-21 | 18.20 | $18.00 | 2900 |
| 2023-07-20 | 18.22 | $18.50 | 323 |
| 2023-07-19 | 18.19 | $19.00 | 3800 |
| 2023-07-18 | 18.12 | $18.21 | 1000 |
| 2023-07-17 | 18.11 | $18.01 | 187 |
| 2023-07-14 | 18.13 | $18.01 | 193 |
| 2023-07-13 | 18.16 | $18.01 | 196 |
| 2023-07-12 | 18.18 | $18.01 | 700 |
| 2023-07-11 | 18.21 | $18.00 | 200 |
| 2023-07-10 | 18.23 | $18.00 | 2300 |
| 2023-07-07 | 18.26 | $18.49 | 100 |
| 2023-07-06 | 18.24 | $18.00 | 2912 |
| 2023-07-05 | 18.27 | $17.90 | — |
| 2023-07-03 | 18.31 | $17.90 | 200 |
| 2023-06-30 | 18.35 | $18.50 | 1100 |
| 2023-06-29 | 18.33 | $18.00 | 2400 |
| 2023-06-28 | 18.35 | $18.00 | 2200 |
| 2023-06-27 | 18.37 | $18.50 | 103 |
| 2023-06-26 | 18.34 | $18.50 | 1300 |
| 2023-06-23 | 18.31 | $18.75 | 200 |
| 2023-06-22 | 18.25 | $18.50 | 1200 |
| 2023-06-21 | 18.21 | $18.25 | 150 |
| 2023-06-20 | 18.19 | $18.25 | 531 |
| 2023-06-16 | 18.18 | $18.25 | 4719 |
| 2023-06-15 | 18.16 | $18.50 | 125 |
| 2023-06-14 | 18.12 | $18.50 | 112 |
| 2023-06-13 | 18.07 | $18.50 | 3220 |
| 2023-06-12 | 18.02 | $18.25 | 106 |
| 2023-06-09 | 17.99 | $18.25 | 103 |
| 2023-06-08 | 17.97 | $18.25 | 100 |
| 2023-06-07 | 17.95 | $18.25 | — |
| 2023-06-06 | 17.93 | $18.25 | 100 |
| 2023-06-05 | 17.91 | $18.25 | 500 |
| 2023-06-02 | 17.90 | $17.80 | 518 |
| 2023-06-01 | 17.93 | $17.80 | 207 |
| 2023-05-31 | 17.97 | $17.20 | 100 |
| 2023-05-30 | 18.07 | $17.20 | 1734 |
| 2023-05-26 | 18.18 | $17.70 | 1021 |
| 2023-05-25 | 18.26 | $18.00 | 3700 |
| 2023-05-24 | 18.31 | $18.65 | 135 |
| 2023-05-23 | 18.30 | $18.00 | 100 |
| 2023-05-22 | 18.35 | $18.00 | 9600 |
| 2023-05-19 | 18.40 | $18.00 | 4400 |
| 2023-05-18 | 18.47 | $18.00 | 2800 |
| 2023-05-17 | 18.53 | $17.84 | 207 |
| 2023-05-16 | 18.62 | $18.00 | 630 |
| 2023-05-15 | 18.69 | $17.82 | 5144 |
| 2023-05-12 | 18.79 | $18.50 | 700 |
| 2023-05-11 | 18.82 | $18.60 | 700 |
| 2023-05-10 | 18.85 | $18.50 | 100 |
| 2023-05-09 | 18.89 | $18.50 | 100 |
| 2023-05-08 | 18.94 | $18.50 | 910 |
| 2023-05-05 | 18.99 | $19.75 | 612 |
| 2023-05-04 | 18.91 | $18.50 | 1700 |
| 2023-05-03 | 18.97 | $19.00 | 100 |
| 2023-05-02 | 18.97 | $19.00 | 420 |
| 2023-05-01 | 18.98 | $18.51 | 2548 |
| 2023-04-28 | 19.04 | $19.50 | 200 |
| 2023-04-27 | 19.00 | $19.49 | 500 |
| 2023-04-26 | 18.96 | $18.80 | 1505 |
| 2023-04-25 | 18.98 | $18.15 | 2100 |
| 2023-04-24 | 19.08 | $18.50 | 2500 |
| 2023-04-21 | 19.14 | $19.50 | 300 |
| 2023-04-20 | 19.10 | $18.75 | 500 |
| 2023-04-19 | 19.14 | $19.00 | 100 |
| 2023-04-18 | 19.16 | $19.00 | 119 |
| 2023-04-17 | 19.18 | $19.00 | 200 |
| 2023-04-14 | 19.20 | $18.28 | 826 |
| 2023-04-13 | 19.30 | $19.50 | 100 |
| 2023-04-12 | 19.27 | $19.50 | 202 |
| 2023-04-11 | 19.26 | $19.00 | 609 |
| 2023-04-10 | 19.29 | $19.50 | 100 |
| 2023-04-06 | 19.28 | $19.50 | 117 |
| 2023-04-05 | 19.28 | $19.49 | 100 |
| 2023-04-04 | 19.28 | $19.49 | 1200 |
| 2023-04-03 | 19.29 | $18.96 | 100 |
| 2023-03-31 | 19.36 | $18.96 | 2103 |
| 2023-03-30 | 19.44 | $19.50 | 203 |
| 2023-03-29 | 19.47 | $19.00 | 100 |
| 2023-03-28 | 19.54 | $19.00 | 210 |
| 2023-03-27 | 19.63 | $19.00 | 100 |
| 2023-03-24 | 19.72 | $19.00 | 6925 |
| 2023-03-23 | 19.82 | $19.50 | 117 |
| 2023-03-22 | 19.87 | $19.50 | 600 |
| 2023-03-21 | 19.93 | $19.49 | 500 |
| 2023-03-20 | 19.98 | $18.40 | 1402 |
| 2023-03-17 | 20.15 | $19.50 | 600 |
| 2023-03-16 | 20.22 | $19.95 | 101 |
| 2023-03-15 | 20.25 | $19.00 | 1100 |
| 2023-03-14 | 20.37 | $20.50 | 425 |
| 2023-03-13 | 20.35 | $19.35 | 1443 |
| 2023-03-10 | 20.44 | $21.00 | 100 |
| 2023-03-09 | 20.38 | $21.00 | 100 |
| 2023-03-08 | 20.32 | $21.00 | 200 |
| 2023-03-07 | 20.26 | $20.50 | 300 |
| 2023-03-06 | 20.25 | $20.50 | 500 |
| 2023-03-03 | 20.25 | $20.50 | 1000 |
| 2023-03-02 | 20.26 | $20.00 | 300 |
| 2023-03-01 | 20.32 | $19.75 | 500 |
| 2023-02-28 | 20.42 | $20.50 | — |
| 2023-02-27 | 20.44 | $20.50 | 1308 |
| 2023-02-24 | 20.47 | $20.00 | — |
| 2023-02-23 | 20.55 | $20.00 | — |
| 2023-02-22 | 20.64 | $20.00 | — |
| 2023-02-21 | 20.74 | $20.00 | 400 |
| 2023-02-17 | 20.83 | $20.00 | 1000 |
| 2023-02-16 | 20.91 | $20.30 | — |
| 2023-02-15 | 20.96 | $20.30 | — |
| 2023-02-14 | 21.01 | $20.30 | 1000 |
| 2023-02-13 | 21.05 | $19.57 | 1600 |
| 2023-02-10 | 21.17 | $20.55 | 3200 |
| 2023-02-09 | 21.21 | $21.50 | — |
| 2023-02-08 | 21.16 | $21.50 | — |
| 2023-02-07 | 21.10 | $21.50 | — |
| 2023-02-06 | 21.05 | $21.50 | 1200 |
| 2023-02-03 | 20.99 | $21.75 | 800 |
| 2023-02-02 | 20.89 | $21.57 | 705 |
| 2023-02-01 | 20.81 | $22.25 | 4628 |
| 2023-01-31 | 20.64 | $21.00 | 212 |
| 2023-01-30 | 20.59 | $21.50 | 844 |
| 2023-01-27 | 20.48 | $21.50 | 200 |
| 2023-01-26 | 20.36 | $20.00 | 735 |
| 2023-01-25 | 20.37 | $22.50 | 600 |
| 2023-01-24 | 20.13 | $20.45 | 1331 |
| 2023-01-23 | 20.08 | $19.54 | 4100 |
| 2023-01-20 | 20.10 | $19.00 | 102 |
| 2023-01-19 | 20.18 | $18.75 | — |
| 2023-01-18 | 20.29 | $18.75 | 9300 |
| 2023-01-17 | 20.39 | $20.00 | 800 |
| 2023-01-13 | 20.37 | $22.25 | — |
| 2023-01-12 | 20.11 | $22.25 | — |
| 2023-01-11 | 19.84 | $22.25 | 200 |
| 2023-01-10 | 19.56 | $19.75 | 2218 |
| 2023-01-09 | 19.51 | $21.50 | 400 |
| 2023-01-06 | 19.27 | $21.00 | 2400 |
| 2023-01-05 | 19.08 | $19.55 | 2700 |
| 2023-01-04 | 19.02 | $19.50 | 2117 |
| 2023-01-03 | 18.96 | $19.50 | 809 |
| 2022-12-30 | 18.90 | $19.50 | 500 |
| 2022-12-29 | 18.83 | $19.00 | — |
| 2022-12-28 | 18.81 | $19.00 | 1000 |
| 2022-12-27 | 18.79 | $19.00 | 416 |
| 2022-12-23 | 18.77 | $18.75 | — |
| 2022-12-22 | 18.77 | $18.75 | — |
| 2022-12-21 | 18.76 | $18.75 | — |
| 2022-12-20 | 18.76 | $18.75 | 2200 |
| 2022-12-19 | 18.75 | $18.80 | — |
| 2022-12-16 | 18.73 | $18.80 | 400 |
| 2022-12-15 | 18.72 | $18.75 | — |
| 2022-12-14 | 18.70 | $18.75 | 1100 |
| 2022-12-13 | 18.68 | $18.75 | — |
| 2022-12-12 | 18.66 | $18.75 | 200 |
| 2022-12-09 | 18.65 | $19.00 | 300 |
| 2022-12-08 | 18.61 | $18.75 | — |
| 2022-12-07 | 18.59 | $18.75 | — |
| 2022-12-06 | 18.57 | $18.75 | 2100 |
| 2022-12-05 | 18.54 | $18.75 | 243 |
| 2022-12-02 | 18.51 | $18.75 | 1100 |
| 2022-12-01 | 18.47 | $18.75 | 125 |
| 2022-11-30 | 18.43 | $18.75 | 705 |
| 2022-11-29 | 18.40 | $18.75 | 115 |
| 2022-11-28 | 18.36 | $18.75 | 200 |
| 2022-11-25 | 18.32 | $18.21 | — |
| 2022-11-23 | 18.32 | $18.21 | — |
| 2022-11-22 | 18.33 | $18.21 | — |
| 2022-11-21 | 18.34 | $18.21 | — |
| 2022-11-18 | 18.35 | $18.21 | 100 |
| 2022-11-17 | 18.35 | $18.21 | — |
| 2022-11-16 | 18.36 | $18.21 | — |
| 2022-11-15 | 18.36 | $18.21 | 400 |
| 2022-11-14 | 18.36 | $19.50 | — |
| 2022-11-11 | 18.23 | $19.50 | 500 |
| 2022-11-10 | 18.08 | $18.00 | — |
| 2022-11-09 | 18.08 | $18.00 | — |
| 2022-11-08 | 18.07 | $18.00 | — |
| 2022-11-07 | 18.07 | $18.00 | — |
| 2022-11-04 | 18.06 | $18.00 | 123 |
| 2022-11-03 | 18.06 | $18.00 | — |
| 2022-11-02 | 18.05 | $18.00 | 2000 |
| 2022-11-01 | 18.05 | $18.99 | 1800 |
| 2022-10-31 | 17.94 | $18.25 | 111 |
| 2022-10-28 | 17.91 | $18.50 | 415 |
| 2022-10-27 | 17.85 | $18.00 | — |
| 2022-10-26 | 17.83 | $18.00 | — |
| 2022-10-25 | 17.82 | $18.00 | — |
| 2022-10-24 | 17.82 | $18.00 | 300 |
| 2022-10-21 | 17.81 | $18.00 | — |
| 2022-10-20 | 17.80 | $18.00 | — |
| 2022-10-19 | 17.80 | $18.00 | 628 |
| 2022-10-18 | 17.80 | $17.40 | — |
| 2022-10-17 | 17.87 | $17.40 | 300 |
| 2022-10-14 | 17.93 | $17.33 | 100 |
| 2022-10-13 | 18.02 | $17.33 | 100 |
| 2022-10-12 | 18.11 | $17.55 | — |
| 2022-10-11 | 18.18 | $17.55 | 425 |
| 2022-10-10 | 18.26 | $18.59 | 200 |
| 2022-10-07 | 18.25 | $18.00 | — |
| 2022-10-06 | 18.29 | $18.00 | — |
| 2022-10-05 | 18.34 | $18.00 | — |
| 2022-10-04 | 18.39 | $18.00 | — |
| 2022-10-03 | 18.44 | $18.00 | 400 |
| 2022-09-30 | 18.50 | $18.25 | — |
| 2022-09-29 | 18.53 | $18.25 | — |
| 2022-09-28 | 18.57 | $18.25 | — |
| 2022-09-27 | 18.61 | $18.25 | — |
| 2022-09-26 | 18.66 | $18.25 | 700 |
| 2022-09-23 | 18.70 | $18.70 | 1913 |
| 2022-09-22 | 18.71 | $18.50 | 2401 |
| 2022-09-21 | 18.74 | $18.50 | 300 |
| 2022-09-20 | 18.77 | $18.47 | 1400 |
| 2022-09-19 | 18.81 | $18.78 | 117 |
| 2022-09-16 | 18.83 | $18.80 | 204 |
| 2022-09-15 | 18.85 | $18.78 | 200 |
| 2022-09-14 | 18.87 | $18.78 | — |
| 2022-09-13 | 18.89 | $18.78 | 500 |
| 2022-09-12 | 18.91 | $18.88 | 415 |
| 2022-09-09 | 18.93 | $18.78 | — |
| 2022-09-08 | 18.96 | $18.78 | — |
| 2022-09-07 | 18.99 | $18.78 | 300 |
| 2022-09-06 | 19.03 | $18.78 | 500 |
| 2022-09-02 | 19.07 | $18.78 | 100 |
| 2022-09-01 | 19.12 | $18.78 | — |
| 2022-08-31 | 19.17 | $18.78 | 4500 |
| 2022-08-30 | 19.23 | $18.78 | 100 |
| 2022-08-29 | 19.28 | $18.78 | 641 |
| 2022-08-26 | 19.34 | $18.77 | 100 |
| 2022-08-25 | 19.41 | $18.77 | 900 |
| 2022-08-24 | 19.47 | $19.70 | 1300 |
| 2022-08-23 | 19.44 | $19.65 | 100 |
| 2022-08-22 | 19.41 | $19.65 | 100 |
| 2022-08-19 | 19.37 | $19.65 | 201 |
| 2022-08-18 | 19.34 | $19.05 | 813 |
| 2022-08-17 | 19.36 | $19.05 | 125 |
| 2022-08-16 | 19.39 | $19.30 | 100 |
| 2022-08-15 | 19.39 | $19.30 | 525 |
| 2022-08-12 | 19.40 | $19.30 | 100 |
| 2022-08-11 | 19.40 | $19.30 | 500 |
| 2022-08-10 | 19.41 | $19.60 | 100 |
| 2022-08-09 | 19.38 | $19.70 | — |
| 2022-08-08 | 19.36 | $19.70 | — |
| 2022-08-05 | 19.33 | $19.70 | 400 |
| 2022-08-04 | 19.30 | $19.69 | 100 |
| 2022-08-03 | 19.28 | $19.69 | — |
| 2022-08-02 | 19.26 | $19.69 | 748 |
| 2022-08-01 | 19.24 | $18.91 | 3300 |
| 2022-07-29 | 19.30 | $18.77 | 112 |
| 2022-07-28 | 19.37 | $18.90 | 2600 |
| 2022-07-27 | 19.44 | $18.99 | 400 |
| 2022-07-26 | 19.51 | $18.60 | 1200 |
| 2022-07-25 | 19.62 | $19.30 | — |
| 2022-07-22 | 19.67 | $19.30 | 200 |
| 2022-07-21 | 19.73 | $19.46 | 500 |
| 2022-07-20 | 19.77 | $19.49 | 210 |
| 2022-07-19 | 19.81 | $19.30 | 200 |
| 2022-07-18 | 19.87 | $19.26 | 101 |
| 2022-07-15 | 19.94 | $19.17 | 1837 |
| 2022-07-14 | 20.03 | $20.00 | — |
| 2022-07-13 | 20.04 | $20.00 | — |
| 2022-07-12 | 20.05 | $20.00 | 5100 |
| 2022-07-11 | 20.07 | $20.01 | — |
| 2022-07-08 | 20.09 | $20.01 | — |
| 2022-07-07 | 20.12 | $20.01 | — |
| 2022-07-06 | 20.15 | $20.01 | — |
| 2022-07-05 | 20.18 | $20.01 | 400 |
| 2022-07-01 | 20.21 | $20.01 | — |
| 2022-06-30 | 20.25 | $20.01 | — |
| 2022-06-29 | 20.29 | $20.01 | 310 |
| 2022-06-28 | 20.33 | $20.10 | 400 |
| 2022-06-27 | 20.37 | $20.10 | — |
| 2022-06-24 | 20.41 | $20.10 | — |
| 2022-06-23 | 20.45 | $20.10 | — |
| 2022-06-22 | 20.49 | $20.10 | — |
| 2022-06-21 | 20.53 | $20.10 | 240 |
| 2022-06-17 | 20.57 | $20.20 | — |
| 2022-06-16 | 20.61 | $20.20 | — |
| 2022-06-15 | 20.67 | $20.20 | 820 |
| 2022-06-14 | 20.73 | $20.97 | 500 |
| 2022-06-13 | 20.73 | $20.50 | 201 |
| 2022-06-10 | 20.78 | $20.97 | — |
| 2022-06-09 | 20.79 | $20.97 | — |
| 2022-06-08 | 20.80 | $20.97 | 1100 |
| 2022-06-07 | 20.82 | $20.84 | 821 |
| 2022-06-06 | 20.86 | $20.00 | 3300 |
| 2022-06-03 | 21.00 | $20.89 | 1900 |
| 2022-06-02 | 21.06 | $20.78 | 200 |
| 2022-06-01 | 21.14 | $20.30 | 200 |
| 2022-05-31 | 21.28 | $20.62 | — |
| 2022-05-27 | 21.41 | $20.62 | 300 |
| 2022-05-26 | 21.55 | $20.75 | — |
| 2022-05-25 | 21.68 | $20.75 | 1700 |
| 2022-05-24 | 21.82 | $20.00 | 509 |
| 2022-05-23 | 22.05 | $19.25 | 3600 |
| 2022-05-20 | 22.37 | $21.00 | 2044 |
| 2022-05-19 | 22.54 | $22.50 | — |
| 2022-05-18 | 22.57 | $22.50 | — |
| 2022-05-17 | 22.60 | $22.50 | 1100 |
| 2022-05-16 | 22.63 | $22.50 | 500 |
| 2022-05-13 | 22.67 | $22.50 | 606 |
| 2022-05-12 | 22.72 | $21.00 | 200 |
| 2022-05-11 | 22.92 | $21.00 | 5649 |
| 2022-05-10 | 23.13 | $23.00 | 211 |
| 2022-05-09 | 23.15 | $23.00 | 2500 |
| 2022-05-06 | 23.17 | $23.00 | 4008 |
| 2022-05-05 | 23.19 | $23.00 | 100 |
| 2022-05-04 | 23.21 | $23.00 | 202 |
| 2022-05-03 | 23.24 | $23.00 | 800 |
| 2022-05-02 | 23.26 | $24.60 | 1227 |
| 2022-04-29 | 23.12 | $22.51 | 250 |
| 2022-04-28 | 23.18 | $22.51 | 515 |
| 2022-04-27 | 23.25 | $23.00 | 200 |
| 2022-04-26 | 23.27 | $22.70 | 325 |
| 2022-04-25 | 23.31 | $22.70 | 900 |
| 2022-04-22 | 23.35 | $25.00 | 1000 |
| 2022-04-21 | 23.16 | $23.00 | 400 |
| 2022-04-20 | 23.16 | $23.00 | 600 |
| 2022-04-19 | 23.16 | $23.00 | 127 |
| 2022-04-18 | 23.15 | $23.10 | 536 |
| 2022-04-14 | 23.12 | $25.00 | 225 |
| 2022-04-13 | 22.90 | $23.05 | 250 |
| 2022-04-12 | 22.86 | $23.05 | 400 |
| 2022-04-11 | 22.82 | $22.95 | 232 |
| 2022-04-08 | 22.78 | $23.10 | 175 |
| 2022-04-07 | 22.72 | $23.10 | 137 |
| 2022-04-06 | 22.65 | $23.10 | 201 |
| 2022-04-05 | 22.57 | $23.64 | 841 |
| 2022-04-04 | 22.42 | $22.74 | 7444 |
| 2022-04-01 | 22.36 | $23.00 | 100 |
| 2022-03-31 | 22.26 | $22.80 | 2617 |
| 2022-03-30 | 22.17 | $22.75 | 300 |
| 2022-03-29 | 22.08 | $22.75 | 100 |
| 2022-03-28 | 21.99 | $22.75 | 800 |
| 2022-03-25 | 21.89 | $22.00 | 300 |
| 2022-03-24 | 21.86 | $22.00 | 2107 |
| 2022-03-23 | 21.83 | $22.61 | 500 |
| 2022-03-22 | 21.73 | $22.50 | 1100 |
| 2022-03-21 | 21.64 | $21.95 | — |
| 2022-03-18 | 21.60 | $21.95 | — |
| 2022-03-17 | 21.57 | $21.95 | 125 |
| 2022-03-16 | 21.53 | $22.31 | 300 |
| 2022-03-15 | 21.46 | $22.00 | 1500 |
| 2022-03-14 | 21.41 | $21.51 | — |
| 2022-03-11 | 21.42 | $21.51 | 238 |
| 2022-03-10 | 21.43 | $21.50 | 11303 |
| 2022-03-09 | 21.45 | $21.01 | — |
| 2022-03-08 | 21.51 | $21.01 | — |
| 2022-03-07 | 21.58 | $21.01 | — |
| 2022-03-04 | 21.66 | $21.01 | 2203 |
| 2022-03-03 | 21.74 | $21.81 | — |
| 2022-03-02 | 21.74 | $21.81 | 900 |
| 2022-03-01 | 21.74 | $21.25 | 536 |
| 2022-02-28 | 21.79 | $21.01 | 1600 |
| 2022-02-25 | 21.88 | $21.70 | — |
| 2022-02-24 | 21.89 | $21.70 | 1315 |
| 2022-02-23 | 21.91 | $21.70 | — |
| 2022-02-22 | 21.92 | $21.70 | — |
| 2022-02-18 | 21.93 | $21.70 | — |
| 2022-02-17 | 21.94 | $21.70 | 600 |
| 2022-02-16 | 21.95 | $22.00 | 1200 |
| 2022-02-15 | 21.94 | $22.31 | — |
| 2022-02-14 | 21.90 | $22.31 | 600 |
| 2022-02-11 | 21.88 | $22.30 | 600 |
| 2022-02-10 | 21.84 | $22.00 | — |
| 2022-02-09 | 21.84 | $22.00 | — |
| 2022-02-08 | 21.83 | $22.00 | 1400 |
| 2022-02-07 | 21.82 | $22.00 | 340 |
| 2022-02-04 | 21.81 | $21.80 | — |
| 2022-02-03 | 21.82 | $21.80 | 400 |
| 2022-02-02 | 21.83 | $21.51 | — |
| 2022-02-01 | 21.86 | $21.51 | 7204 |
| 2022-01-31 | 21.90 | $22.25 | 2800 |
| 2022-01-28 | 21.85 | $21.92 | 300 |
| 2022-01-27 | 21.83 | $21.25 | — |
| 2022-01-26 | 21.87 | $21.25 | — |
| 2022-01-25 | 21.90 | $21.25 | — |
| 2022-01-24 | 21.93 | $21.25 | 6600 |
| 2022-01-21 | 21.94 | $21.50 | 247 |
| 2022-01-20 | 21.93 | $22.50 | 924 |
| 2022-01-19 | 21.81 | $22.99 | 219 |
| 2022-01-18 | 21.63 | $22.98 | 4100 |
| 2022-01-14 | 21.44 | $23.99 | 100 |
| 2022-01-13 | 21.13 | $21.50 | 300 |
| 2022-01-12 | 21.06 | $21.50 | 306 |
| 2022-01-11 | 20.97 | $21.66 | — |
| 2022-01-10 | 20.86 | $21.66 | 5615 |
| 2022-01-07 | 20.74 | $22.00 | 1534 |
| 2022-01-06 | 20.57 | $21.70 | 1430 |
| 2022-01-05 | 20.42 | $21.40 | 935 |
| 2022-01-04 | 20.29 | $21.50 | 100 |
| 2022-01-03 | 20.14 | $21.50 | 200 |
| 2021-12-31 | 19.98 | $20.60 | 932 |
| 2021-12-30 | 19.90 | $19.99 | — |
| 2021-12-29 | 19.88 | $19.99 | — |
| 2021-12-28 | 19.85 | $19.99 | 2043 |
| 2021-12-27 | 19.81 | $19.96 | 331 |
| 2021-12-23 | 19.78 | $19.99 | — |
| 2021-12-22 | 19.74 | $19.99 | — |
| 2021-12-21 | 19.69 | $19.99 | — |
| 2021-12-20 | 19.64 | $19.99 | 525 |
| 2021-12-17 | 19.59 | $20.00 | 1700 |
| 2021-12-16 | 19.53 | $20.39 | 1000 |
| 2021-12-15 | 19.44 | $20.39 | 4600 |
| 2021-12-14 | 19.34 | $19.35 | — |
| 2021-12-13 | 19.35 | $19.35 | 1800 |
| 2021-12-10 | 19.36 | $19.50 | — |
| 2021-12-09 | 19.35 | $19.50 | — |
| 2021-12-08 | 19.34 | $19.50 | 202 |
| 2021-12-07 | 19.32 | $19.30 | — |
| 2021-12-06 | 19.33 | $19.30 | 500 |
| 2021-12-03 | 19.34 | $19.50 | 107 |
| 2021-12-02 | 19.32 | $19.25 | — |
| 2021-12-01 | 19.33 | $19.25 | 1439 |
| 2021-11-30 | 19.34 | $19.02 | — |
| 2021-11-29 | 19.38 | $19.02 | 1200 |
| 2021-11-26 | 19.42 | $19.02 | 2707 |
| 2021-11-24 | 19.47 | $19.45 | 1333 |
| 2021-11-23 | 19.46 | $19.13 | 2127 |
| 2021-11-22 | 19.49 | $19.30 | — |
| 2021-11-19 | 19.51 | $19.30 | 602 |
| 2021-11-18 | 19.52 | $19.13 | 1100 |
| 2021-11-17 | 19.56 | $20.55 | 520 |
| 2021-11-16 | 19.45 | $20.24 | 700 |
| 2021-11-15 | 19.37 | $19.75 | 921 |
| 2021-11-12 | 19.33 | $19.49 | 300 |
| 2021-11-11 | 19.31 | $19.14 | — |
| 2021-11-10 | 19.33 | $19.14 | — |
| 2021-11-09 | 19.35 | $19.14 | — |
| 2021-11-08 | 19.37 | $19.14 | 120 |
| 2021-11-05 | 19.39 | $19.18 | 2302 |
| 2021-11-04 | 19.40 | $19.26 | — |
| 2021-11-03 | 19.41 | $19.26 | 411 |
| 2021-11-02 | 19.42 | $20.00 | 1528 |
| 2021-11-01 | 19.36 | $20.00 | 900 |
| 2021-10-29 | 19.29 | $19.50 | 1001 |
| 2021-10-28 | 19.28 | $19.01 | 400 |
| 2021-10-27 | 19.31 | $19.03 | 900 |
| 2021-10-26 | 19.34 | $19.20 | 500 |
| 2021-10-25 | 19.36 | $19.50 | 1831 |
| 2021-10-22 | 19.35 | $19.74 | 800 |
| 2021-10-21 | 19.32 | $19.49 | 400 |
| 2021-10-20 | 19.31 | $19.20 | 300 |
| 2021-10-19 | 19.33 | $19.03 | 5500 |
| 2021-10-18 | 19.38 | $19.25 | 337 |
| 2021-10-15 | 19.41 | $19.10 | 900 |
| 2021-10-14 | 19.46 | $19.25 | 800 |
| 2021-10-13 | 19.50 | $19.25 | 145 |
| 2021-10-12 | 19.54 | $19.60 | 400 |
| 2021-10-11 | 19.55 | $19.15 | — |
| 2021-10-08 | 19.60 | $19.15 | 320 |
| 2021-10-07 | 19.66 | $19.36 | 400 |
| 2021-10-06 | 19.70 | $19.40 | 831 |
| 2021-10-05 | 19.74 | $19.72 | 701 |
| 2021-10-04 | 19.75 | $19.50 | — |
| 2021-10-01 | 19.78 | $19.50 | — |
| 2021-09-30 | 19.82 | $19.50 | 100 |
| 2021-09-29 | 19.86 | $19.50 | 1300 |
| 2021-09-28 | 19.90 | $19.50 | 500 |
| 2021-09-27 | 19.94 | $19.75 | 1200 |
| 2021-09-24 | 19.96 | $20.00 | 500 |
| 2021-09-23 | 19.95 | $19.72 | 538 |
| 2021-09-22 | 19.98 | $19.75 | 200 |
| 2021-09-21 | 20.00 | $20.25 | 100 |
| 2021-09-20 | 19.96 | $20.25 | 100 |
| 2021-09-17 | 19.93 | $20.25 | 14937 |
| 2021-09-16 | 19.90 | $19.96 | 325 |
| 2021-09-15 | 19.89 | $19.96 | 600 |
| 2021-09-14 | 19.89 | $19.78 | 200 |
| 2021-09-13 | 19.90 | $19.78 | 100 |
| 2021-09-10 | 19.92 | $19.78 | 1609 |
| 2021-09-09 | 19.94 | $19.78 | 1300 |
| 2021-09-08 | 19.95 | $20.00 | 100 |
| 2021-09-07 | 19.94 | $20.00 | 100 |
| 2021-09-03 | 19.94 | $20.00 | 100 |
| 2021-09-02 | 19.93 | $20.00 | — |
| 2021-09-01 | 19.92 | $20.00 | — |
| 2021-08-31 | 19.91 | $20.00 | — |
| 2021-08-30 | 19.90 | $20.00 | 124 |
| 2021-08-27 | 19.89 | $19.78 | 100 |
| 2021-08-26 | 19.90 | $19.80 | — |
| 2021-08-25 | 19.91 | $19.80 | — |
| 2021-08-24 | 19.91 | $19.80 | 305 |
| 2021-08-23 | 19.91 | $19.78 | — |
| 2021-08-20 | 19.91 | $19.78 | 527 |
| 2021-08-19 | 19.90 | $20.00 | 244 |
| 2021-08-18 | 19.86 | $20.29 | — |
| 2021-08-17 | 19.79 | $20.29 | — |
| 2021-08-16 | 19.72 | $20.29 | 700 |
| 2021-08-13 | 19.64 | $19.76 | — |
| 2021-08-12 | 19.61 | $19.76 | — |
| 2021-08-11 | 19.57 | $19.76 | — |
| 2021-08-10 | 19.54 | $19.76 | 200 |
| 2021-08-09 | 19.51 | $19.76 | 335 |
| 2021-08-06 | 19.48 | $19.76 | 900 |
| 2021-08-05 | 19.45 | $20.00 | 100 |
| 2021-08-04 | 19.40 | $19.76 | 431 |
| 2021-08-03 | 19.37 | $20.15 | 200 |
| 2021-08-02 | 19.31 | $20.01 | 1600 |
| 2021-07-30 | 19.26 | $19.76 | 4300 |
| 2021-07-29 | 19.23 | $19.25 | 218 |
| 2021-07-28 | 19.26 | $18.75 | 1101 |
| 2021-07-27 | 19.35 | $18.98 | 528 |
| 2021-07-26 | 19.42 | $18.98 | 100 |
| 2021-07-23 | 19.50 | $18.75 | — |
| 2021-07-22 | 19.60 | $18.75 | 5100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
39.51
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.11
Average
20.69
Maximum
40.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.51 | $39.44 | 15500 |
| 2026-07-16 | 39.50 | $40.87 | 24417 |
| 2026-07-15 | 39.19 | $39.63 | 16119 |
| 2026-07-14 | 39.09 | $39.11 | 12100 |
| 2026-07-13 | 39.09 | $39.84 | 23913 |
| 2026-07-10 | 38.92 | $38.38 | 13808 |
| 2026-07-09 | 39.04 | $38.48 | 36400 |
| 2026-07-08 | 39.16 | $38.80 | 46300 |
| 2026-07-07 | 39.23 | $39.28 | 34500 |
| 2026-07-06 | 39.21 | $38.17 | 50804 |
| 2026-07-02 | 39.41 | $39.13 | 27119 |
| 2026-07-01 | 39.45 | $39.13 | 18741 |
| 2026-06-30 | 39.49 | $39.10 | 31925 |
| 2026-06-29 | 39.55 | $38.75 | 35115 |
| 2026-06-26 | 39.68 | $39.52 | 657907 |
| 2026-06-25 | 39.67 | $37.11 | 33206 |
| 2026-06-24 | 40.17 | $40.18 | 33500 |
| 2026-06-23 | 40.09 | $40.62 | 40049 |
| 2026-06-22 | 39.91 | $40.26 | 29233 |
| 2026-06-18 | 39.77 | $41.25 | 50800 |
| 2026-06-17 | 39.39 | $39.66 | 18340 |
| 2026-06-16 | 39.29 | $39.51 | 26500 |
| 2026-06-15 | 39.20 | $38.79 | 12700 |
| 2026-06-12 | 39.25 | $40.64 | 14900 |
| 2026-06-11 | 38.91 | $40.56 | 24147 |
| 2026-06-10 | 38.53 | $40.52 | 21022 |
| 2026-06-09 | 38.10 | $39.73 | 21700 |
| 2026-06-08 | 37.77 | $38.42 | 16315 |
| 2026-06-05 | 37.66 | $38.60 | 16000 |
| 2026-06-04 | 37.50 | $37.10 | 14834 |
| 2026-06-03 | 37.63 | $36.20 | 13924 |
| 2026-06-02 | 37.98 | $35.76 | 18907 |
| 2026-06-01 | 38.47 | $36.79 | 18019 |
| 2026-05-29 | 38.82 | $36.09 | 22001 |
| 2026-05-28 | 39.38 | $38.12 | 29445 |
| 2026-05-27 | 39.60 | $38.06 | 18200 |
| 2026-05-26 | 39.86 | $38.80 | 17530 |
| 2026-05-22 | 40.01 | $40.11 | 11435 |
| 2026-05-21 | 39.89 | $38.51 | 16833 |
| 2026-05-20 | 40.10 | $40.30 | 76742 |
| 2026-05-19 | 39.95 | $39.98 | 10800 |
| 2026-05-18 | 39.84 | $39.65 | 11300 |
| 2026-05-15 | 39.78 | $38.78 | 5700 |
| 2026-05-14 | 39.89 | $39.00 | 6500 |
| 2026-05-13 | 39.96 | $38.46 | 6300 |
| 2026-05-12 | 40.15 | $38.36 | 13600 |
| 2026-05-11 | 40.38 | $38.07 | 14700 |
| 2026-05-08 | 40.71 | $39.64 | 6436 |
| 2026-05-07 | 40.75 | $40.40 | 13632 |
| 2026-05-06 | 40.62 | $39.79 | 16811 |
| 2026-05-05 | 40.60 | $40.48 | 22122 |
| 2026-05-04 | 40.41 | $41.14 | 13633 |
| 2026-05-01 | 40.04 | $40.56 | 18449 |
| 2026-04-30 | 39.73 | $39.95 | 27717 |
| 2026-04-29 | 39.48 | $40.88 | 19300 |
| 2026-04-28 | 38.99 | $40.48 | 25600 |
| 2026-04-27 | 38.50 | $40.25 | 12228 |
| 2026-04-24 | 37.96 | $39.30 | 18937 |
| 2026-04-23 | 37.53 | $39.95 | 54741 |
| 2026-04-22 | 36.90 | $38.74 | 27136 |
| 2026-04-21 | 36.40 | $38.48 | 41217 |
| 2026-04-20 | 35.88 | $38.18 | 47946 |
| 2026-04-17 | 35.34 | $36.57 | 45500 |
| 2026-04-16 | 35.05 | $35.25 | 33706 |
| 2026-04-15 | 34.98 | $35.81 | 54900 |
| 2026-04-14 | 34.79 | $33.75 | 13400 |
| 2026-04-13 | 35.00 | $32.81 | 17702 |
| 2026-04-10 | 35.44 | $34.68 | 10600 |
| 2026-04-09 | 35.55 | $35.15 | 8800 |
| 2026-04-08 | 35.58 | $35.90 | 26700 |
| 2026-04-07 | 35.46 | $36.09 | 31417 |
| 2026-04-06 | 35.27 | $33.01 | 16000 |
| 2026-04-02 | 35.69 | $35.48 | 12700 |
| 2026-04-01 | 35.67 | $33.83 | 29914 |
| 2026-03-31 | 35.98 | $31.10 | 29825 |
| 2026-03-30 | 36.91 | $32.72 | 22905 |
| 2026-03-27 | 37.64 | $33.62 | 36441 |
| 2026-03-26 | 38.29 | $32.09 | 39634 |
| 2026-03-25 | 39.36 | $35.36 | 71700 |
| 2026-03-24 | 39.89 | $36.84 | 107622 |
| 2026-03-23 | 40.18 | $42.00 | 80500 |
| 2026-03-20 | 39.41 | $42.39 | 364025 |
| 2026-03-19 | 38.42 | $40.96 | 100300 |
| 2026-03-18 | 37.55 | $40.00 | 82000 |
| 2026-03-17 | 36.73 | $39.58 | 57640 |
| 2026-03-16 | 35.85 | $39.49 | 35200 |
| 2026-03-13 | 34.83 | $38.98 | 38546 |
| 2026-03-12 | 33.75 | $37.93 | 35700 |
| 2026-03-11 | 32.71 | $37.37 | 36200 |
| 2026-03-10 | 31.62 | $32.94 | 31029 |
| 2026-03-09 | 31.27 | $31.31 | 45900 |
| 2026-03-06 | 31.22 | $30.50 | 4830 |
| 2026-03-05 | 31.32 | $30.20 | 4314 |
| 2026-03-04 | 31.50 | $30.20 | 3620 |
| 2026-03-03 | 31.71 | $30.44 | 8237 |
| 2026-03-02 | 31.89 | $30.50 | 21900 |
| 2026-02-27 | 32.09 | $30.01 | 6908 |
| 2026-02-26 | 32.41 | $31.00 | 1200 |
| 2026-02-25 | 32.58 | $31.72 | 4700 |
| 2026-02-24 | 32.60 | $31.72 | 3700 |
| 2026-02-23 | 32.63 | $31.00 | 4300 |
| 2026-02-20 | 32.80 | $32.09 | 5309 |
| 2026-02-19 | 32.77 | $31.38 | 3824 |
| 2026-02-18 | 32.86 | $32.25 | 2739 |
| 2026-02-17 | 32.78 | $32.02 | 7132 |
| 2026-02-13 | 32.72 | $31.99 | 2709 |
| 2026-02-12 | 32.65 | $32.37 | 9500 |
| 2026-02-11 | 32.47 | $32.41 | 3328 |
| 2026-02-10 | 32.25 | $33.17 | 10500 |
| 2026-02-09 | 31.81 | $32.40 | 7300 |
| 2026-02-06 | 31.46 | $32.18 | 2800 |
| 2026-02-05 | 31.09 | $32.29 | 7132 |
| 2026-02-04 | 30.62 | $32.00 | 7120 |
| 2026-02-03 | 30.13 | $31.55 | 11300 |
| 2026-02-02 | 29.65 | $31.20 | 10217 |
| 2026-01-30 | 29.15 | $31.00 | 9434 |
| 2026-01-29 | 28.61 | $29.01 | 14630 |
| 2026-01-28 | 28.39 | $28.00 | 248 |
| 2026-01-27 | 28.35 | $28.00 | 10133 |
| 2026-01-26 | 28.29 | $28.00 | 415 |
| 2026-01-23 | 28.21 | $28.00 | 12100 |
| 2026-01-22 | 28.12 | $28.00 | 12600 |
| 2026-01-21 | 28.00 | $28.00 | 1330 |
| 2026-01-20 | 27.86 | $28.16 | 3014 |
| 2026-01-16 | 27.65 | $28.17 | 25000 |
| 2026-01-15 | 27.41 | $28.00 | 40910 |
| 2026-01-14 | 27.15 | $28.00 | 11900 |
| 2026-01-13 | 26.84 | $27.99 | 900 |
| 2026-01-12 | 26.48 | $27.99 | 13328 |
| 2026-01-09 | 26.06 | $27.35 | 22203 |
| 2026-01-08 | 25.70 | $28.50 | 9909 |
| 2026-01-07 | 25.04 | $24.80 | 442 |
| 2026-01-06 | 25.04 | $24.89 | — |
| 2026-01-05 | 25.03 | $24.89 | 800 |
| 2026-01-02 | 25.01 | $24.89 | 800 |
| 2025-12-31 | 24.99 | $24.89 | 800 |
| 2025-12-30 | 24.96 | $24.89 | 800 |
| 2025-12-29 | 24.93 | $24.89 | 800 |
| 2025-12-26 | 24.89 | $24.89 | 800 |
| 2025-12-24 | 24.83 | $24.89 | — |
| 2025-12-23 | 24.77 | $24.89 | 800 |
| 2025-12-22 | 24.69 | $24.89 | 800 |
| 2025-12-19 | 24.60 | $24.89 | 1400 |
| 2025-12-18 | 24.49 | $24.40 | 6313 |
| 2025-12-17 | 24.47 | $24.72 | 3200 |
| 2025-12-16 | 24.37 | $24.80 | 1026 |
| 2025-12-15 | 24.23 | $24.50 | 300 |
| 2025-12-12 | 24.14 | $24.20 | — |
| 2025-12-11 | 24.09 | $24.20 | 1530 |
| 2025-12-10 | 24.03 | $24.20 | 2842 |
| 2025-12-09 | 23.96 | $24.00 | 410 |
| 2025-12-08 | 23.93 | $24.00 | 7117 |
| 2025-12-05 | 23.88 | $24.00 | 100 |
| 2025-12-04 | 23.82 | $24.00 | 2901 |
| 2025-12-03 | 23.76 | $24.00 | 1 |
| 2025-12-02 | 23.68 | $24.00 | — |
| 2025-12-01 | 23.59 | $24.00 | 2100 |
| 2025-11-28 | 23.48 | $23.50 | 2100 |
| 2025-11-26 | 23.46 | $23.50 | 2100 |
| 2025-11-25 | 23.44 | $23.25 | — |
| 2025-11-24 | 23.46 | $23.25 | 2100 |
| 2025-11-21 | 23.49 | $23.25 | 2100 |
| 2025-11-20 | 23.52 | $23.25 | 2900 |
| 2025-11-19 | 23.55 | $23.45 | 300 |
| 2025-11-18 | 23.55 | $23.45 | 300 |
| 2025-11-17 | 23.54 | $23.39 | 300 |
| 2025-11-14 | 23.55 | $23.39 | 300 |
| 2025-11-13 | 23.55 | $23.39 | 300 |
| 2025-11-12 | 23.56 | $23.39 | 1402 |
| 2025-11-11 | 23.56 | $23.50 | 148 |
| 2025-11-10 | 23.54 | $23.50 | 1812 |
| 2025-11-07 | 23.51 | $23.50 | 100 |
| 2025-11-06 | 23.47 | $23.50 | 100 |
| 2025-11-05 | 23.43 | $23.50 | 101 |
| 2025-11-04 | 23.38 | $23.50 | 5932 |
| 2025-11-03 | 23.32 | $23.20 | 3328 |
| 2025-10-31 | 23.31 | $23.45 | 200 |
| 2025-10-30 | 23.25 | $23.45 | 3115 |
| 2025-10-29 | 23.17 | $23.45 | 869 |
| 2025-10-28 | 23.09 | $23.45 | 1011 |
| 2025-10-27 | 22.98 | $23.45 | 233 |
| 2025-10-24 | 22.86 | $23.25 | 1210 |
| 2025-10-23 | 22.76 | $23.18 | 2400 |
| 2025-10-22 | 22.65 | $23.00 | 1628 |
| 2025-10-21 | 22.57 | $22.61 | 4518 |
| 2025-10-20 | 22.55 | $22.40 | 1200 |
| 2025-10-17 | 22.58 | $22.49 | 1000 |
| 2025-10-16 | 22.59 | $22.50 | 5200 |
| 2025-10-15 | 22.60 | $22.52 | 800 |
| 2025-10-14 | 22.61 | $22.59 | 807 |
| 2025-10-13 | 22.60 | $22.65 | — |
| 2025-10-10 | 22.58 | $22.65 | 500 |
| 2025-10-09 | 22.56 | $22.52 | 500 |
| 2025-10-08 | 22.56 | $22.50 | 7111 |
| 2025-10-07 | 22.56 | $22.54 | 1801 |
| 2025-10-06 | 22.56 | $22.54 | 1725 |
| 2025-10-03 | 22.55 | $22.53 | 700 |
| 2025-10-02 | 22.54 | $22.55 | 2717 |
| 2025-10-01 | 22.53 | $22.51 | 50 |
| 2025-09-30 | 22.53 | $22.51 | 709 |
| 2025-09-29 | 22.52 | $22.51 | 602 |
| 2025-09-26 | 22.51 | $22.51 | 735 |
| 2025-09-25 | 22.50 | $22.51 | 300 |
| 2025-09-24 | 22.48 | $22.50 | 10 |
| 2025-09-23 | 22.47 | $22.50 | 1445 |
| 2025-09-22 | 22.45 | $22.50 | 500 |
| 2025-09-19 | 22.43 | $22.45 | 2300 |
| 2025-09-18 | 22.41 | $22.26 | 4300 |
| 2025-09-17 | 22.43 | $22.30 | 10037 |
| 2025-09-16 | 22.45 | $22.26 | 526 |
| 2025-09-15 | 22.48 | $22.25 | 505 |
| 2025-09-12 | 22.51 | $22.20 | 800 |
| 2025-09-11 | 22.56 | $22.10 | — |
| 2025-09-10 | 22.63 | $22.10 | 54900 |
| 2025-09-09 | 22.72 | $22.35 | 26600 |
| 2025-09-08 | 22.76 | $22.25 | 5325 |
| 2025-09-05 | 22.83 | $22.20 | 17910 |
| 2025-09-04 | 22.93 | $22.58 | 8719 |
| 2025-09-03 | 22.95 | $22.59 | 2700 |
| 2025-09-02 | 22.97 | $22.57 | 1410 |
| 2025-08-29 | 23.00 | $22.57 | 500 |
| 2025-08-28 | 23.03 | $22.57 | 4028 |
| 2025-08-27 | 23.06 | $22.74 | 2200 |
| 2025-08-26 | 23.06 | $22.74 | 1500 |
| 2025-08-25 | 23.05 | $22.70 | 510 |
| 2025-08-22 | 23.05 | $22.70 | 908 |
| 2025-08-21 | 23.04 | $22.50 | 100 |
| 2025-08-20 | 23.07 | $22.50 | 2408 |
| 2025-08-19 | 23.10 | $22.79 | 1400 |
| 2025-08-18 | 23.06 | $22.80 | 5928 |
| 2025-08-15 | 23.02 | $22.97 | — |
| 2025-08-14 | 22.92 | $22.97 | — |
| 2025-08-13 | 22.81 | $22.97 | — |
| 2025-08-12 | 22.67 | $22.97 | 3400 |
| 2025-08-11 | 22.50 | $22.97 | 1400 |
| 2025-08-08 | 22.31 | $22.50 | 4327 |
| 2025-08-07 | 22.17 | $22.25 | 647 |
| 2025-08-06 | 22.07 | $22.30 | 423 |
| 2025-08-05 | 21.92 | $22.30 | 318 |
| 2025-08-04 | 21.76 | $22.64 | 504 |
| 2025-08-01 | 21.49 | $22.39 | 3700 |
| 2025-07-31 | 21.22 | $21.50 | 200 |
| 2025-07-30 | 21.10 | $21.25 | 5300 |
| 2025-07-29 | 21.01 | $21.01 | — |
| 2025-07-28 | 20.95 | $21.01 | 628 |
| 2025-07-25 | 20.87 | $21.00 | — |
| 2025-07-24 | 20.79 | $21.00 | — |
| 2025-07-23 | 20.68 | $21.00 | 2021 |
| 2025-07-22 | 20.56 | $20.75 | 2233 |
| 2025-07-21 | 20.47 | $20.26 | 2017 |
| 2025-07-18 | 20.47 | $20.25 | 1900 |
| 2025-07-17 | 20.46 | $20.25 | 3901 |
| 2025-07-16 | 20.45 | $20.25 | 2000 |
| 2025-07-15 | 20.43 | $20.25 | 8637 |
| 2025-07-14 | 20.41 | $20.40 | 2200 |
| 2025-07-11 | 20.36 | $20.44 | 2143 |
| 2025-07-10 | 20.28 | $20.20 | 6500 |
| 2025-07-09 | 20.23 | $20.07 | 3200 |
| 2025-07-08 | 20.21 | $20.07 | 3000 |
| 2025-07-07 | 20.17 | $20.05 | 15500 |
| 2025-07-03 | 20.13 | $20.25 | — |
| 2025-07-02 | 20.04 | $20.25 | 1300 |
| 2025-07-01 | 19.94 | $20.00 | 1800 |
| 2025-06-30 | 19.86 | $20.00 | 1411 |
| 2025-06-27 | 19.77 | $19.75 | — |
| 2025-06-26 | 19.71 | $19.75 | 1012 |
| 2025-06-25 | 19.65 | $19.75 | 11800 |
| 2025-06-24 | 19.57 | $19.62 | 3400 |
| 2025-06-23 | 19.50 | $19.39 | 2700 |
| 2025-06-20 | 19.46 | $19.40 | 900 |
| 2025-06-18 | 19.41 | $19.35 | 1400 |
| 2025-06-17 | 19.37 | $19.34 | 5500 |
| 2025-06-16 | 19.31 | $19.32 | 2900 |
| 2025-06-13 | 19.25 | $19.48 | 2900 |
| 2025-06-12 | 19.14 | $19.25 | 2700 |
| 2025-06-11 | 19.06 | $19.25 | 2200 |
| 2025-06-10 | 18.96 | $19.25 | 201 |
| 2025-06-09 | 18.85 | $19.35 | 5743 |
| 2025-06-06 | 18.69 | $19.25 | 1100 |
| 2025-06-05 | 18.53 | $19.00 | 10800 |
| 2025-06-04 | 18.39 | $19.00 | 8730 |
| 2025-06-03 | 18.22 | $18.56 | 4200 |
| 2025-06-02 | 18.12 | $18.40 | 14100 |
| 2025-05-30 | 18.04 | $18.20 | 1800 |
| 2025-05-29 | 17.99 | $18.06 | 500 |
| 2025-05-28 | 17.95 | $18.00 | 730 |
| 2025-05-27 | 17.92 | $17.64 | 26600 |
| 2025-05-23 | 17.97 | $17.89 | 2700 |
| 2025-05-22 | 17.96 | $17.89 | 3500 |
| 2025-05-21 | 17.95 | $18.00 | — |
| 2025-05-20 | 17.92 | $18.00 | 2012 |
| 2025-05-19 | 17.88 | $17.77 | 800 |
| 2025-05-16 | 17.89 | $18.00 | 1100 |
| 2025-05-15 | 17.84 | $18.02 | 300 |
| 2025-05-14 | 17.78 | $17.97 | — |
| 2025-05-13 | 17.72 | $17.97 | 1336 |
| 2025-05-12 | 17.65 | $18.00 | 116 |
| 2025-05-09 | 17.57 | $18.00 | 145 |
| 2025-05-08 | 17.47 | $17.52 | 1325 |
| 2025-05-07 | 17.45 | $17.51 | — |
| 2025-05-06 | 17.43 | $17.51 | 1400 |
| 2025-05-05 | 17.41 | $18.00 | 1202 |
| 2025-05-02 | 17.28 | $17.85 | 2600 |
| 2025-05-01 | 17.16 | $17.53 | 1545 |
| 2025-04-30 | 17.10 | $17.30 | 2210 |
| 2025-04-29 | 17.07 | $17.30 | 500 |
| 2025-04-28 | 17.03 | $17.30 | 4322 |
| 2025-04-25 | 16.99 | $17.00 | — |
| 2025-04-24 | 17.01 | $17.00 | — |
| 2025-04-23 | 17.04 | $17.00 | — |
| 2025-04-22 | 17.07 | $17.00 | 11420 |
| 2025-04-21 | 17.10 | $16.99 | 500 |
| 2025-04-17 | 17.15 | $17.02 | 3008 |
| 2025-04-16 | 17.19 | $17.19 | 102 |
| 2025-04-15 | 17.21 | $17.17 | 300 |
| 2025-04-14 | 17.23 | $17.19 | 11000 |
| 2025-04-11 | 17.26 | $17.18 | 2309 |
| 2025-04-10 | 17.29 | $17.12 | 100 |
| 2025-04-09 | 17.34 | $17.10 | 3005 |
| 2025-04-08 | 17.41 | $17.15 | 2700 |
| 2025-04-07 | 17.48 | $17.25 | 245 |
| 2025-04-04 | 17.53 | $17.25 | 300 |
| 2025-04-03 | 17.60 | $17.25 | 1200 |
| 2025-04-02 | 17.67 | $17.53 | 1525 |
| 2025-04-01 | 17.70 | $17.66 | 1000 |
| 2025-03-31 | 17.71 | $17.65 | 100 |
| 2025-03-28 | 17.71 | $17.66 | 3410 |
| 2025-03-27 | 17.72 | $17.78 | — |
| 2025-03-26 | 17.70 | $17.78 | 6300 |
| 2025-03-25 | 17.68 | $17.62 | 2213 |
| 2025-03-24 | 17.69 | $17.77 | 3100 |
| 2025-03-21 | 17.67 | $17.55 | 2600 |
| 2025-03-20 | 17.70 | $17.80 | 332 |
| 2025-03-19 | 17.67 | $17.50 | 1200 |
| 2025-03-18 | 17.71 | $17.63 | 1106 |
| 2025-03-17 | 17.72 | $17.63 | 1500 |
| 2025-03-14 | 17.73 | $17.50 | 4200 |
| 2025-03-13 | 17.77 | $17.50 | 2010 |
| 2025-03-12 | 17.82 | $17.46 | 1711 |
| 2025-03-11 | 17.88 | $17.65 | 2105 |
| 2025-03-10 | 17.91 | $17.75 | 131 |
| 2025-03-07 | 17.92 | $17.95 | — |
| 2025-03-06 | 17.90 | $17.95 | 505 |
| 2025-03-05 | 17.87 | $17.66 | 1000 |
| 2025-03-04 | 17.89 | $17.65 | 2205 |
| 2025-03-03 | 17.92 | $17.75 | 1101 |
| 2025-02-28 | 17.93 | $17.75 | 813 |
| 2025-02-27 | 17.94 | $17.37 | 10100 |
| 2025-02-26 | 18.03 | $17.81 | 3703 |
| 2025-02-25 | 18.05 | $18.40 | 2000 |
| 2025-02-24 | 17.93 | $17.60 | 346 |
| 2025-02-21 | 17.97 | $17.50 | 700 |
| 2025-02-20 | 18.03 | $18.00 | — |
| 2025-02-19 | 18.00 | $18.00 | 400 |
| 2025-02-18 | 17.95 | $18.00 | 6424 |
| 2025-02-14 | 17.90 | $18.00 | 800 |
| 2025-02-13 | 17.84 | $18.00 | 1210 |
| 2025-02-12 | 17.76 | $17.93 | 2702 |
| 2025-02-11 | 17.69 | $17.90 | 2600 |
| 2025-02-10 | 17.61 | $17.95 | — |
| 2025-02-07 | 17.50 | $17.95 | 4000 |
| 2025-02-06 | 17.37 | $17.50 | 5300 |
| 2025-02-05 | 17.32 | $17.23 | — |
| 2025-02-04 | 17.31 | $17.23 | 319 |
| 2025-02-03 | 17.30 | $17.75 | 2929 |
| 2025-01-31 | 17.18 | $17.99 | 206 |
| 2025-01-30 | 16.99 | $17.10 | 6708 |
| 2025-01-29 | 16.95 | $17.05 | 700 |
| 2025-01-28 | 16.92 | $17.05 | 2200 |
| 2025-01-27 | 16.89 | $17.11 | 2200 |
| 2025-01-24 | 16.83 | $17.00 | — |
| 2025-01-23 | 16.79 | $17.00 | 814 |
| 2025-01-22 | 16.74 | $16.90 | 5245 |
| 2025-01-21 | 16.70 | $16.74 | 435 |
| 2025-01-17 | 16.69 | $16.60 | 2200 |
| 2025-01-16 | 16.71 | $16.60 | — |
| 2025-01-15 | 16.73 | $16.60 | — |
| 2025-01-14 | 16.75 | $16.60 | — |
| 2025-01-13 | 16.78 | $16.60 | 122 |
| 2025-01-10 | 16.81 | $16.78 | 301 |
| 2025-01-08 | 16.81 | $16.90 | 101 |
| 2025-01-07 | 16.79 | $16.90 | 1405 |
| 2025-01-06 | 16.76 | $16.90 | 1000 |
| 2025-01-03 | 16.72 | $16.65 | 2000 |
| 2025-01-02 | 16.73 | $16.70 | — |
| 2024-12-31 | 16.73 | $16.70 | 9719 |
| 2024-12-30 | 16.73 | $16.68 | 715 |
| 2024-12-27 | 16.74 | $16.70 | — |
| 2024-12-26 | 16.74 | $16.70 | — |
| 2024-12-24 | 16.74 | $16.70 | 300 |
| 2024-12-23 | 16.74 | $16.75 | 100 |
| 2024-12-20 | 16.73 | $16.65 | — |
| 2024-12-19 | 16.74 | $16.65 | — |
| 2024-12-18 | 16.76 | $16.65 | — |
| 2024-12-17 | 16.77 | $16.65 | — |
| 2024-12-16 | 16.78 | $16.65 | 235 |
| 2024-12-13 | 16.80 | $17.20 | — |
| 2024-12-12 | 16.70 | $17.20 | 300 |
| 2024-12-11 | 16.59 | $16.75 | — |
| 2024-12-10 | 16.55 | $16.75 | 1102 |
| 2024-12-09 | 16.51 | $16.71 | 4000 |
| 2024-12-06 | 16.46 | $16.62 | 1948 |
| 2024-12-05 | 16.43 | $16.60 | 5907 |
| 2024-12-04 | 16.40 | $16.40 | 6900 |
| 2024-12-03 | 16.41 | $16.44 | 400 |
| 2024-12-02 | 16.41 | $16.40 | — |
| 2024-11-29 | 16.42 | $16.40 | — |
| 2024-11-27 | 16.43 | $16.40 | 2121 |
| 2024-11-26 | 16.44 | $16.50 | 10230 |
| 2024-11-25 | 16.44 | $16.40 | 5400 |
| 2024-11-22 | 16.45 | $16.32 | 3600 |
| 2024-11-21 | 16.49 | $16.40 | 1400 |
| 2024-11-20 | 16.51 | $16.33 | 3033 |
| 2024-11-19 | 16.55 | $16.55 | 1312 |
| 2024-11-18 | 16.55 | $16.50 | 802 |
| 2024-11-15 | 16.57 | $16.52 | — |
| 2024-11-14 | 16.58 | $16.52 | 100 |
| 2024-11-13 | 16.59 | $16.52 | 200 |
| 2024-11-12 | 16.61 | $16.32 | — |
| 2024-11-11 | 16.67 | $16.32 | 7533 |
| 2024-11-08 | 16.74 | $16.64 | 134 |
| 2024-11-07 | 16.75 | $16.50 | 737 |
| 2024-11-06 | 16.80 | $16.74 | 1200 |
| 2024-11-05 | 16.80 | $16.40 | 1211 |
| 2024-11-04 | 16.87 | $16.26 | 10212 |
| 2024-11-01 | 16.98 | $16.51 | 3804 |
| 2024-10-31 | 17.05 | $16.98 | 211 |
| 2024-10-30 | 17.04 | $16.90 | — |
| 2024-10-29 | 17.04 | $16.90 | 200 |
| 2024-10-28 | 17.04 | $17.00 | — |
| 2024-10-25 | 17.02 | $17.00 | — |
| 2024-10-24 | 16.99 | $17.00 | — |
| 2024-10-23 | 16.95 | $17.00 | — |
| 2024-10-22 | 16.91 | $17.00 | 200 |
| 2024-10-21 | 16.86 | $17.00 | 800 |
| 2024-10-18 | 16.80 | $16.66 | — |
| 2024-10-17 | 16.80 | $16.66 | 1004 |
| 2024-10-16 | 16.80 | $16.99 | 1012 |
| 2024-10-15 | 16.72 | $17.42 | 1600 |
| 2024-10-14 | 16.54 | $17.00 | 3200 |
| 2024-10-11 | 16.42 | $16.70 | 300 |
| 2024-10-10 | 16.35 | $17.00 | 2900 |
| 2024-10-09 | 16.20 | $16.21 | — |
| 2024-10-08 | 16.19 | $16.21 | 100 |
| 2024-10-07 | 16.17 | $16.40 | 100 |
| 2024-10-04 | 16.12 | $16.00 | 100 |
| 2024-10-03 | 16.14 | $16.40 | 100 |
| 2024-10-02 | 16.08 | $16.10 | — |
| 2024-10-01 | 16.07 | $16.10 | 1216 |
| 2024-09-30 | 16.06 | $16.10 | 241 |
| 2024-09-27 | 16.05 | $16.00 | — |
| 2024-09-26 | 16.06 | $16.00 | — |
| 2024-09-25 | 16.07 | $16.00 | — |
| 2024-09-24 | 16.08 | $16.00 | 2235 |
| 2024-09-23 | 16.09 | $15.65 | 7600 |
| 2024-09-20 | 16.18 | $16.34 | 100 |
| 2024-09-19 | 16.14 | $16.10 | 220 |
| 2024-09-18 | 16.14 | $15.90 | 1100 |
| 2024-09-17 | 16.18 | $16.08 | — |
| 2024-09-16 | 16.19 | $16.08 | — |
| 2024-09-13 | 16.19 | $16.08 | 716 |
| 2024-09-12 | 16.21 | $15.85 | 3000 |
| 2024-09-11 | 16.27 | $15.85 | — |
| 2024-09-10 | 16.34 | $15.85 | 917 |
| 2024-09-09 | 16.41 | $16.06 | 900 |
| 2024-09-06 | 16.46 | $17.21 | — |
| 2024-09-05 | 16.27 | $17.21 | 1000 |
| 2024-09-04 | 16.05 | $16.21 | 1400 |
| 2024-09-03 | 16.00 | $16.00 | — |
| 2024-08-30 | 15.99 | $16.00 | 10311 |
| 2024-08-29 | 15.97 | $16.37 | 100 |
| 2024-08-28 | 15.88 | $15.58 | — |
| 2024-08-27 | 15.93 | $15.58 | 12300 |
| 2024-08-26 | 15.99 | $16.15 | 1000 |
| 2024-08-23 | 15.95 | $16.15 | 800 |
| 2024-08-22 | 15.89 | $16.15 | — |
| 2024-08-21 | 15.83 | $16.15 | 138 |
| 2024-08-20 | 15.75 | $15.76 | — |
| 2024-08-19 | 15.75 | $15.76 | 100 |
| 2024-08-16 | 15.74 | $15.76 | 100 |
| 2024-08-15 | 15.73 | $15.76 | 705 |
| 2024-08-14 | 15.72 | $15.76 | 1000 |
| 2024-08-13 | 15.71 | $15.66 | 400 |
| 2024-08-12 | 15.72 | $15.64 | — |
| 2024-08-09 | 15.73 | $15.64 | — |
| 2024-08-08 | 15.74 | $15.64 | 100 |
| 2024-08-07 | 15.76 | $15.64 | 1417 |
| 2024-08-06 | 15.78 | $15.51 | 2000 |
| 2024-08-05 | 15.82 | $15.60 | 3800 |
| 2024-08-02 | 15.86 | $15.75 | 800 |
| 2024-08-01 | 15.87 | $16.00 | 3000 |
| 2024-07-31 | 15.83 | $16.39 | 217 |
| 2024-07-30 | 15.70 | $15.80 | 8518 |
| 2024-07-29 | 15.67 | $16.40 | 101 |
| 2024-07-26 | 15.51 | $15.80 | 1300 |
| 2024-07-25 | 15.46 | $15.58 | 600 |
| 2024-07-24 | 15.43 | $15.69 | — |
| 2024-07-23 | 15.39 | $15.69 | 700 |
| 2024-07-22 | 15.33 | $15.50 | 2415 |
| 2024-07-19 | 15.31 | $15.50 | — |
| 2024-07-18 | 15.29 | $15.50 | — |
| 2024-07-17 | 15.26 | $15.50 | — |
| 2024-07-16 | 15.23 | $15.50 | 3401 |
| 2024-07-15 | 15.19 | $15.10 | 310 |
| 2024-07-12 | 15.24 | $15.60 | 624 |
| 2024-07-11 | 15.19 | $15.69 | 225 |
| 2024-07-10 | 15.11 | $15.23 | 828 |
| 2024-07-09 | 15.12 | $15.10 | 500 |
| 2024-07-08 | 15.16 | $15.10 | 115 |
| 2024-07-05 | 15.20 | $15.10 | 1922 |
| 2024-07-03 | 15.26 | $14.79 | 2000 |
| 2024-07-02 | 15.39 | $15.09 | 500 |
| 2024-07-01 | 15.48 | $14.92 | 2400 |
| 2024-06-28 | 15.62 | $15.25 | 1019 |
| 2024-06-27 | 15.72 | $15.17 | 2000 |
| 2024-06-26 | 15.85 | $14.98 | 16748 |
| 2024-06-25 | 16.04 | $15.93 | 200 |
| 2024-06-24 | 16.06 | $15.80 | 200 |
| 2024-06-21 | 16.12 | $15.94 | 500 |
| 2024-06-20 | 16.15 | $15.75 | 7710 |
| 2024-06-18 | 16.23 | $16.50 | 400 |
| 2024-06-17 | 16.16 | $16.50 | — |
| 2024-06-14 | 16.07 | $16.50 | — |
| 2024-06-13 | 15.98 | $16.50 | 1414 |
| 2024-06-12 | 15.87 | $15.95 | 100 |
| 2024-06-11 | 15.86 | $15.95 | 501 |
| 2024-06-10 | 15.84 | $15.95 | — |
| 2024-06-07 | 15.83 | $15.95 | — |
| 2024-06-06 | 15.81 | $15.95 | — |
| 2024-06-05 | 15.79 | $15.95 | 1300 |
| 2024-06-04 | 15.77 | $15.75 | 3300 |
| 2024-06-03 | 15.78 | $15.80 | — |
| 2024-05-31 | 15.79 | $15.80 | 1300 |
| 2024-05-30 | 15.81 | $15.98 | 110 |
| 2024-05-29 | 15.78 | $15.90 | 100 |
| 2024-05-28 | 15.77 | $15.90 | 201 |
| 2024-05-24 | 15.76 | $15.97 | 100 |
| 2024-05-23 | 15.74 | $15.97 | 110 |
| 2024-05-22 | 15.71 | $15.75 | 100 |
| 2024-05-21 | 15.72 | $15.75 | 1300 |
| 2024-05-20 | 15.74 | $15.31 | 3311 |
| 2024-05-17 | 15.85 | $15.51 | 100 |
| 2024-05-16 | 15.94 | $15.51 | 631 |
| 2024-05-15 | 16.04 | $15.71 | 200 |
| 2024-05-14 | 16.12 | $16.49 | 100 |
| 2024-05-13 | 16.05 | $16.49 | 100 |
| 2024-05-10 | 15.97 | $16.49 | 100 |
| 2024-05-09 | 15.88 | $16.49 | 100 |
| 2024-05-08 | 15.77 | $16.00 | — |
| 2024-05-07 | 15.75 | $16.00 | 500 |
| 2024-05-06 | 15.73 | $16.00 | 600 |
| 2024-05-03 | 15.70 | $15.36 | 1414 |
| 2024-05-02 | 15.81 | $15.95 | — |
| 2024-05-01 | 15.82 | $15.95 | 1845 |
| 2024-04-30 | 15.82 | $15.30 | 1400 |
| 2024-04-29 | 15.97 | $15.50 | 219 |
| 2024-04-26 | 16.09 | $15.80 | 400 |
| 2024-04-25 | 16.18 | $15.75 | 220 |
| 2024-04-24 | 16.29 | $15.80 | 3000 |
| 2024-04-23 | 16.41 | $16.59 | 1016 |
| 2024-04-22 | 16.39 | $15.74 | 12438 |
| 2024-04-19 | 16.54 | $16.62 | 4512 |
| 2024-04-18 | 16.52 | $16.59 | — |
| 2024-04-17 | 16.52 | $16.59 | — |
| 2024-04-16 | 16.51 | $16.59 | 1400 |
| 2024-04-15 | 16.50 | $16.55 | — |
| 2024-04-12 | 16.50 | $16.55 | — |
| 2024-04-11 | 16.50 | $16.55 | 1600 |
| 2024-04-10 | 16.50 | $16.60 | 4300 |
| 2024-04-09 | 16.49 | $16.68 | 824 |
| 2024-04-08 | 16.46 | $16.60 | 1338 |
| 2024-04-05 | 16.44 | $16.64 | 415 |
| 2024-04-04 | 16.42 | $16.60 | 1200 |
| 2024-04-03 | 16.39 | $16.55 | 700 |
| 2024-04-02 | 16.38 | $16.58 | 1100 |
| 2024-04-01 | 16.36 | $16.56 | — |
| 2024-03-28 | 16.34 | $16.56 | 600 |
| 2024-03-27 | 16.32 | $16.70 | 3601 |
| 2024-03-26 | 16.27 | $16.59 | 9400 |
| 2024-03-25 | 16.24 | $16.55 | 1738 |
| 2024-03-22 | 16.21 | $16.18 | — |
| 2024-03-21 | 16.26 | $16.18 | — |
| 2024-03-20 | 16.31 | $16.18 | 800 |
| 2024-03-19 | 16.38 | $16.50 | — |
| 2024-03-18 | 16.39 | $16.50 | — |
| 2024-03-15 | 16.40 | $16.50 | — |
| 2024-03-14 | 16.42 | $16.50 | — |
| 2024-03-13 | 16.44 | $16.50 | 1900 |
| 2024-03-12 | 16.47 | $16.34 | 1102 |
| 2024-03-11 | 16.54 | $16.01 | 2637 |
| 2024-03-08 | 16.70 | $16.50 | 3100 |
| 2024-03-07 | 16.77 | $16.96 | 309 |
| 2024-03-06 | 16.76 | $16.60 | 1100 |
| 2024-03-05 | 16.83 | $16.75 | 100 |
| 2024-03-04 | 16.88 | $16.52 | 3700 |
| 2024-03-01 | 16.99 | $17.00 | 400 |
| 2024-02-29 | 17.02 | $16.75 | 603 |
| 2024-02-28 | 17.10 | $17.06 | — |
| 2024-02-27 | 17.14 | $17.06 | 811 |
| 2024-02-26 | 17.18 | $17.39 | 227 |
| 2024-02-23 | 17.16 | $17.40 | 1520 |
| 2024-02-22 | 17.13 | $16.70 | 2300 |
| 2024-02-21 | 17.25 | $17.35 | 535 |
| 2024-02-20 | 17.25 | $17.06 | 402 |
| 2024-02-16 | 17.32 | $17.05 | 1109 |
| 2024-02-15 | 17.40 | $17.36 | 526 |
| 2024-02-14 | 17.43 | $17.36 | 500 |
| 2024-02-13 | 17.46 | $17.00 | 1936 |
| 2024-02-12 | 17.58 | $17.08 | 900 |
| 2024-02-09 | 17.69 | $17.15 | 700 |
| 2024-02-08 | 17.82 | $17.16 | 1300 |
| 2024-02-07 | 17.96 | $17.50 | 736 |
| 2024-02-06 | 18.05 | $17.99 | — |
| 2024-02-05 | 18.05 | $17.99 | 3036 |
| 2024-02-02 | 18.05 | $18.00 | 2400 |
| 2024-02-01 | 18.05 | $18.20 | 6400 |
| 2024-01-31 | 18.01 | $17.90 | 900 |
| 2024-01-30 | 18.02 | $18.20 | 200 |
| 2024-01-29 | 17.97 | $17.91 | — |
| 2024-01-26 | 17.97 | $17.91 | 114 |
| 2024-01-25 | 17.97 | $18.00 | — |
| 2024-01-24 | 17.96 | $18.00 | 3400 |
| 2024-01-23 | 17.94 | $17.50 | 436 |
| 2024-01-22 | 18.02 | $17.95 | — |
| 2024-01-19 | 18.02 | $17.95 | — |
| 2024-01-18 | 18.02 | $17.95 | — |
| 2024-01-17 | 18.01 | $17.95 | 600 |
| 2024-01-16 | 18.01 | $17.97 | — |
| 2024-01-12 | 18.00 | $17.97 | 100 |
| 2024-01-11 | 17.99 | $17.70 | 300 |
| 2024-01-10 | 18.03 | $18.00 | — |
| 2024-01-09 | 18.02 | $18.00 | — |
| 2024-01-08 | 18.00 | $18.00 | — |
| 2024-01-05 | 17.98 | $18.00 | 610 |
| 2024-01-04 | 17.95 | $18.00 | — |
| 2024-01-03 | 17.91 | $18.00 | — |
| 2024-01-02 | 17.88 | $18.00 | — |
| 2023-12-29 | 17.83 | $18.00 | 440 |
| 2023-12-28 | 17.77 | $18.00 | — |
| 2023-12-27 | 17.71 | $18.00 | 100 |
| 2023-12-26 | 17.63 | $18.00 | — |
| 2023-12-22 | 17.55 | $18.00 | — |
| 2023-12-21 | 17.44 | $18.00 | 800 |
| 2023-12-20 | 17.32 | $17.40 | 800 |
| 2023-12-19 | 17.31 | $17.00 | 1842 |
| 2023-12-18 | 17.38 | $17.00 | 300 |
| 2023-12-15 | 17.46 | $18.00 | 400 |
| 2023-12-14 | 17.35 | $17.24 | 500 |
| 2023-12-13 | 17.37 | $17.00 | 938 |
| 2023-12-12 | 17.45 | $17.00 | 200 |
| 2023-12-11 | 17.54 | $17.00 | 123 |
| 2023-12-08 | 17.65 | $16.61 | 1932 |
| 2023-12-07 | 17.86 | $17.53 | 3400 |
| 2023-12-06 | 17.90 | $18.00 | — |
| 2023-12-05 | 17.85 | $18.00 | 110 |
| 2023-12-04 | 17.79 | $17.75 | 2100 |
| 2023-12-01 | 17.78 | $17.55 | — |
| 2023-11-30 | 17.80 | $17.55 | 900 |
| 2023-11-29 | 17.82 | $17.55 | 500 |
| 2023-11-28 | 17.85 | $17.50 | 700 |
| 2023-11-27 | 17.89 | $17.60 | 500 |
| 2023-11-24 | 17.91 | $17.50 | — |
| 2023-11-22 | 17.96 | $17.50 | 3142 |
| 2023-11-21 | 18.00 | $17.60 | — |
| 2023-11-20 | 18.04 | $17.60 | 110 |
| 2023-11-17 | 18.08 | $17.90 | — |
| 2023-11-16 | 18.05 | $17.90 | — |
| 2023-11-15 | 18.02 | $17.90 | 135 |
| 2023-11-14 | 17.98 | $18.00 | 1118 |
| 2023-11-13 | 17.91 | $17.50 | 700 |
| 2023-11-10 | 17.94 | $18.20 | — |
| 2023-11-09 | 17.81 | $18.20 | — |
| 2023-11-08 | 17.66 | $18.20 | 1944 |
| 2023-11-07 | 17.49 | $18.29 | 111 |
| 2023-11-06 | 17.26 | $18.29 | 110 |
| 2023-11-03 | 17.00 | $18.10 | 1738 |
| 2023-11-02 | 16.73 | $18.00 | 1614 |
| 2023-11-01 | 16.44 | $18.00 | 1809 |
| 2023-10-31 | 16.10 | $17.00 | 400 |
| 2023-10-30 | 15.91 | $16.90 | 4700 |
| 2023-10-27 | 15.72 | $16.05 | 100 |
| 2023-10-26 | 15.68 | $16.00 | 300 |
| 2023-10-25 | 15.65 | $15.72 | — |
| 2023-10-24 | 15.67 | $15.72 | 228 |
| 2023-10-23 | 15.70 | $15.80 | 2300 |
| 2023-10-20 | 15.71 | $15.74 | 200 |
| 2023-10-19 | 15.74 | $15.71 | 103 |
| 2023-10-18 | 15.79 | $15.64 | 500 |
| 2023-10-17 | 15.85 | $15.75 | 1317 |
| 2023-10-16 | 15.91 | $15.84 | 118 |
| 2023-10-13 | 15.96 | $16.00 | — |
| 2023-10-12 | 15.99 | $16.00 | — |
| 2023-10-11 | 16.02 | $16.00 | 2224 |
| 2023-10-10 | 16.06 | $15.82 | 1000 |
| 2023-10-09 | 16.15 | $16.45 | 200 |
| 2023-10-06 | 16.12 | $16.07 | — |
| 2023-10-05 | 16.16 | $16.07 | — |
| 2023-10-04 | 16.21 | $16.07 | 100 |
| 2023-10-03 | 16.28 | $16.07 | 400 |
| 2023-10-02 | 16.35 | $16.24 | 100 |
| 2023-09-29 | 16.41 | $16.24 | 1200 |
| 2023-09-28 | 16.47 | $16.18 | 400 |
| 2023-09-27 | 16.56 | $16.46 | 435 |
| 2023-09-26 | 16.60 | $16.15 | 5100 |
| 2023-09-25 | 16.72 | $16.63 | 1011 |
| 2023-09-22 | 16.76 | $17.00 | 100 |
| 2023-09-21 | 16.72 | $17.00 | 100 |
| 2023-09-20 | 16.68 | $17.00 | 100 |
| 2023-09-19 | 16.64 | $17.00 | 4200 |
| 2023-09-18 | 16.59 | $16.89 | 100 |
| 2023-09-15 | 16.55 | $16.89 | 819 |
| 2023-09-14 | 16.52 | $16.89 | 100 |
| 2023-09-13 | 16.47 | $16.89 | 1209 |
| 2023-09-12 | 16.43 | $16.55 | 1800 |
| 2023-09-11 | 16.45 | $16.89 | 300 |
| 2023-09-08 | 16.40 | $16.75 | 500 |
| 2023-09-07 | 16.38 | $16.71 | 1200 |
| 2023-09-06 | 16.36 | $16.26 | 3400 |
| 2023-09-05 | 16.45 | $16.33 | 600 |
| 2023-09-01 | 16.53 | $16.40 | 200 |
| 2023-08-31 | 16.61 | $16.40 | 200 |
| 2023-08-30 | 16.71 | $16.32 | 100 |
| 2023-08-29 | 16.85 | $16.32 | 1100 |
| 2023-08-28 | 17.01 | $17.00 | 100 |
| 2023-08-25 | 17.05 | $17.00 | 100 |
| 2023-08-24 | 17.10 | $17.00 | 200 |
| 2023-08-23 | 17.17 | $16.73 | 800 |
| 2023-08-22 | 17.30 | $16.80 | 1000 |
| 2023-08-21 | 17.44 | $16.99 | 1200 |
| 2023-08-18 | 17.57 | $16.86 | 4100 |
| 2023-08-17 | 17.74 | $17.05 | 9900 |
| 2023-08-16 | 17.90 | $17.99 | 1600 |
| 2023-08-15 | 17.90 | $17.99 | 1906 |
| 2023-08-14 | 17.89 | $17.30 | 2300 |
| 2023-08-11 | 18.02 | $18.50 | 100 |
| 2023-08-10 | 17.93 | $18.50 | 1300 |
| 2023-08-09 | 17.82 | $17.99 | 310 |
| 2023-08-08 | 17.80 | $17.75 | 700 |
| 2023-08-07 | 17.83 | $17.04 | 300 |
| 2023-08-04 | 18.02 | $17.54 | 6808 |
| 2023-08-03 | 18.13 | $17.95 | 512 |
| 2023-08-02 | 18.17 | $17.93 | 100 |
| 2023-08-01 | 18.22 | $17.93 | 8906 |
| 2023-07-31 | 18.28 | $18.49 | 1320 |
| 2023-07-28 | 18.24 | $18.50 | 1300 |
| 2023-07-27 | 18.18 | $18.25 | — |
| 2023-07-26 | 18.17 | $18.25 | 300 |
| 2023-07-25 | 18.15 | $18.00 | 150 |
| 2023-07-24 | 18.19 | $18.00 | 175 |
| 2023-07-21 | 18.23 | $18.00 | 2900 |
| 2023-07-20 | 18.28 | $18.50 | 323 |
| 2023-07-19 | 18.23 | $19.00 | 3800 |
| 2023-07-18 | 18.06 | $18.21 | 1000 |
| 2023-07-17 | 18.04 | $18.01 | 187 |
| 2023-07-14 | 18.05 | $18.01 | 193 |
| 2023-07-13 | 18.07 | $18.01 | 196 |
| 2023-07-12 | 18.10 | $18.01 | 700 |
| 2023-07-11 | 18.12 | $18.00 | 200 |
| 2023-07-10 | 18.16 | $18.00 | 2300 |
| 2023-07-07 | 18.19 | $18.49 | 100 |
| 2023-07-06 | 18.14 | $18.00 | 2912 |
| 2023-07-05 | 18.17 | $17.90 | — |
| 2023-07-03 | 18.24 | $17.90 | 200 |
| 2023-06-30 | 18.31 | $18.50 | 1100 |
| 2023-06-29 | 18.27 | $18.00 | 2400 |
| 2023-06-28 | 18.33 | $18.00 | 2200 |
| 2023-06-27 | 18.40 | $18.50 | 103 |
| 2023-06-26 | 18.37 | $18.50 | 1300 |
| 2023-06-23 | 18.34 | $18.75 | 200 |
| 2023-06-22 | 18.25 | $18.50 | 1200 |
| 2023-06-21 | 18.20 | $18.25 | 150 |
| 2023-06-20 | 18.19 | $18.25 | 531 |
| 2023-06-16 | 18.18 | $18.25 | 4719 |
| 2023-06-15 | 18.17 | $18.50 | 125 |
| 2023-06-14 | 18.11 | $18.50 | 112 |
| 2023-06-13 | 18.04 | $18.50 | 3220 |
| 2023-06-12 | 17.96 | $18.25 | 106 |
| 2023-06-09 | 17.92 | $18.25 | 103 |
| 2023-06-08 | 17.87 | $18.25 | 100 |
| 2023-06-07 | 17.82 | $18.25 | — |
| 2023-06-06 | 17.76 | $18.25 | 100 |
| 2023-06-05 | 17.69 | $18.25 | 500 |
| 2023-06-02 | 17.61 | $17.80 | 518 |
| 2023-06-01 | 17.62 | $17.80 | 207 |
| 2023-05-31 | 17.63 | $17.20 | 100 |
| 2023-05-30 | 17.77 | $17.20 | 1734 |
| 2023-05-26 | 17.94 | $17.70 | 1021 |
| 2023-05-25 | 18.03 | $18.00 | 3700 |
| 2023-05-24 | 18.07 | $18.65 | 135 |
| 2023-05-23 | 17.99 | $18.00 | 100 |
| 2023-05-22 | 18.03 | $18.00 | 9600 |
| 2023-05-19 | 18.08 | $18.00 | 4400 |
| 2023-05-18 | 18.14 | $18.00 | 2800 |
| 2023-05-17 | 18.21 | $17.84 | 207 |
| 2023-05-16 | 18.33 | $18.00 | 630 |
| 2023-05-15 | 18.44 | $17.82 | 5144 |
| 2023-05-12 | 18.60 | $18.50 | 700 |
| 2023-05-11 | 18.65 | $18.60 | 700 |
| 2023-05-10 | 18.69 | $18.50 | 100 |
| 2023-05-09 | 18.75 | $18.50 | 100 |
| 2023-05-08 | 18.83 | $18.50 | 910 |
| 2023-05-05 | 18.92 | $19.75 | 612 |
| 2023-05-04 | 18.76 | $18.50 | 1700 |
| 2023-05-03 | 18.84 | $19.00 | 100 |
| 2023-05-02 | 18.83 | $19.00 | 420 |
| 2023-05-01 | 18.82 | $18.51 | 2548 |
| 2023-04-28 | 18.91 | $19.50 | 200 |
| 2023-04-27 | 18.80 | $19.49 | 500 |
| 2023-04-26 | 18.69 | $18.80 | 1505 |
| 2023-04-25 | 18.70 | $18.15 | 2100 |
| 2023-04-24 | 18.86 | $18.50 | 2500 |
| 2023-04-21 | 18.96 | $19.50 | 300 |
| 2023-04-20 | 18.88 | $18.75 | 500 |
| 2023-04-19 | 18.94 | $19.00 | 100 |
| 2023-04-18 | 18.96 | $19.00 | 119 |
| 2023-04-17 | 18.98 | $19.00 | 200 |
| 2023-04-14 | 19.01 | $18.28 | 826 |
| 2023-04-13 | 19.20 | $19.50 | 100 |
| 2023-04-12 | 19.17 | $19.50 | 202 |
| 2023-04-11 | 19.12 | $19.00 | 609 |
| 2023-04-10 | 19.18 | $19.50 | 100 |
| 2023-04-06 | 19.15 | $19.50 | 117 |
| 2023-04-05 | 19.11 | $19.49 | 100 |
| 2023-04-04 | 19.07 | $19.49 | 1200 |
| 2023-04-03 | 19.02 | $18.96 | 100 |
| 2023-03-31 | 19.08 | $18.96 | 2103 |
| 2023-03-30 | 19.15 | $19.50 | 203 |
| 2023-03-29 | 19.12 | $19.00 | 100 |
| 2023-03-28 | 19.20 | $19.00 | 210 |
| 2023-03-27 | 19.29 | $19.00 | 100 |
| 2023-03-24 | 19.39 | $19.00 | 6925 |
| 2023-03-23 | 19.52 | $19.50 | 117 |
| 2023-03-22 | 19.56 | $19.50 | 600 |
| 2023-03-21 | 19.61 | $19.49 | 500 |
| 2023-03-20 | 19.68 | $18.40 | 1402 |
| 2023-03-17 | 19.98 | $19.50 | 600 |
| 2023-03-16 | 20.11 | $19.95 | 101 |
| 2023-03-15 | 20.16 | $19.00 | 1100 |
| 2023-03-14 | 20.41 | $20.50 | 425 |
| 2023-03-13 | 20.40 | $19.35 | 1443 |
| 2023-03-10 | 20.62 | $21.00 | 100 |
| 2023-03-09 | 20.53 | $21.00 | 100 |
| 2023-03-08 | 20.43 | $21.00 | 200 |
| 2023-03-07 | 20.31 | $20.50 | 300 |
| 2023-03-06 | 20.28 | $20.50 | 500 |
| 2023-03-03 | 20.24 | $20.50 | 1000 |
| 2023-03-02 | 20.20 | $20.00 | 300 |
| 2023-03-01 | 20.26 | $19.75 | 500 |
| 2023-02-28 | 20.38 | $20.50 | — |
| 2023-02-27 | 20.36 | $20.50 | 1308 |
| 2023-02-24 | 20.33 | $20.00 | — |
| 2023-02-23 | 20.41 | $20.00 | — |
| 2023-02-22 | 20.51 | $20.00 | — |
| 2023-02-21 | 20.62 | $20.00 | 400 |
| 2023-02-17 | 20.74 | $20.00 | 1000 |
| 2023-02-16 | 20.89 | $20.30 | — |
| 2023-02-15 | 20.99 | $20.30 | — |
| 2023-02-14 | 21.11 | $20.30 | 1000 |
| 2023-02-13 | 21.25 | $19.57 | 1600 |
| 2023-02-10 | 21.56 | $20.55 | 3200 |
| 2023-02-09 | 21.71 | $21.50 | — |
| 2023-02-08 | 21.68 | $21.50 | — |
| 2023-02-07 | 21.64 | $21.50 | — |
| 2023-02-06 | 21.59 | $21.50 | 1200 |
| 2023-02-03 | 21.54 | $21.75 | 800 |
| 2023-02-02 | 21.41 | $21.57 | 705 |
| 2023-02-01 | 21.30 | $22.25 | 4628 |
| 2023-01-31 | 21.03 | $21.00 | 212 |
| 2023-01-30 | 20.97 | $21.50 | 844 |
| 2023-01-27 | 20.79 | $21.50 | 200 |
| 2023-01-26 | 20.58 | $20.00 | 735 |
| 2023-01-25 | 20.66 | $22.50 | 600 |
| 2023-01-24 | 20.21 | $20.45 | 1331 |
| 2023-01-23 | 20.12 | $19.54 | 4100 |
| 2023-01-20 | 20.21 | $19.00 | 102 |
| 2023-01-19 | 20.42 | $18.75 | — |
| 2023-01-18 | 20.72 | $18.75 | 9300 |
| 2023-01-17 | 21.06 | $20.00 | 800 |
| 2023-01-13 | 21.19 | $22.25 | — |
| 2023-01-12 | 20.86 | $22.25 | — |
| 2023-01-11 | 20.48 | $22.25 | 200 |
| 2023-01-10 | 20.02 | $19.75 | 2218 |
| 2023-01-09 | 20.02 | $21.50 | 400 |
| 2023-01-06 | 19.65 | $21.00 | 2400 |
| 2023-01-05 | 19.32 | $19.55 | 2700 |
| 2023-01-04 | 19.24 | $19.50 | 2117 |
| 2023-01-03 | 19.15 | $19.50 | 809 |
| 2022-12-30 | 19.06 | $19.50 | 500 |
| 2022-12-29 | 18.94 | $19.00 | — |
| 2022-12-28 | 18.91 | $19.00 | 1000 |
| 2022-12-27 | 18.87 | $19.00 | 416 |
| 2022-12-23 | 18.83 | $18.75 | — |
| 2022-12-22 | 18.84 | $18.75 | — |
| 2022-12-21 | 18.84 | $18.75 | — |
| 2022-12-20 | 18.84 | $18.75 | 2200 |
| 2022-12-19 | 18.84 | $18.80 | — |
| 2022-12-16 | 18.84 | $18.80 | 400 |
| 2022-12-15 | 18.82 | $18.75 | — |
| 2022-12-14 | 18.82 | $18.75 | 1100 |
| 2022-12-13 | 18.82 | $18.75 | — |
| 2022-12-12 | 18.81 | $18.75 | 200 |
| 2022-12-09 | 18.80 | $19.00 | 300 |
| 2022-12-08 | 18.74 | $18.75 | — |
| 2022-12-07 | 18.72 | $18.75 | — |
| 2022-12-06 | 18.69 | $18.75 | 2100 |
| 2022-12-05 | 18.66 | $18.75 | 243 |
| 2022-12-02 | 18.62 | $18.75 | 1100 |
| 2022-12-01 | 18.57 | $18.75 | 125 |
| 2022-11-30 | 18.52 | $18.75 | 705 |
| 2022-11-29 | 18.46 | $18.75 | 115 |
| 2022-11-28 | 18.39 | $18.75 | 200 |
| 2022-11-25 | 18.30 | $18.21 | — |
| 2022-11-23 | 18.32 | $18.21 | — |
| 2022-11-22 | 18.34 | $18.21 | — |
| 2022-11-21 | 18.36 | $18.21 | — |
| 2022-11-18 | 18.38 | $18.21 | 100 |
| 2022-11-17 | 18.40 | $18.21 | — |
| 2022-11-16 | 18.43 | $18.21 | — |
| 2022-11-15 | 18.47 | $18.21 | 400 |
| 2022-11-14 | 18.51 | $19.50 | — |
| 2022-11-11 | 18.28 | $19.50 | 500 |
| 2022-11-10 | 18.01 | $18.00 | — |
| 2022-11-09 | 18.02 | $18.00 | — |
| 2022-11-08 | 18.03 | $18.00 | — |
| 2022-11-07 | 18.04 | $18.00 | — |
| 2022-11-04 | 18.06 | $18.00 | 123 |
| 2022-11-03 | 18.07 | $18.00 | — |
| 2022-11-02 | 18.09 | $18.00 | 2000 |
| 2022-11-01 | 18.11 | $18.99 | 1800 |
| 2022-10-31 | 17.93 | $18.25 | 111 |
| 2022-10-28 | 17.88 | $18.50 | 415 |
| 2022-10-27 | 17.76 | $18.00 | — |
| 2022-10-26 | 17.73 | $18.00 | — |
| 2022-10-25 | 17.70 | $18.00 | — |
| 2022-10-24 | 17.66 | $18.00 | 300 |
| 2022-10-21 | 17.62 | $18.00 | — |
| 2022-10-20 | 17.58 | $18.00 | — |
| 2022-10-19 | 17.53 | $18.00 | 628 |
| 2022-10-18 | 17.48 | $17.40 | — |
| 2022-10-17 | 17.54 | $17.40 | 300 |
| 2022-10-14 | 17.62 | $17.33 | 100 |
| 2022-10-13 | 17.73 | $17.33 | 100 |
| 2022-10-12 | 17.86 | $17.55 | — |
| 2022-10-11 | 17.96 | $17.55 | 425 |
| 2022-10-10 | 18.08 | $18.59 | 200 |
| 2022-10-07 | 18.00 | $18.00 | — |
| 2022-10-06 | 18.04 | $18.00 | — |
| 2022-10-05 | 18.09 | $18.00 | — |
| 2022-10-04 | 18.14 | $18.00 | — |
| 2022-10-03 | 18.20 | $18.00 | 400 |
| 2022-09-30 | 18.28 | $18.25 | — |
| 2022-09-29 | 18.32 | $18.25 | — |
| 2022-09-28 | 18.37 | $18.25 | — |
| 2022-09-27 | 18.42 | $18.25 | — |
| 2022-09-26 | 18.48 | $18.25 | 700 |
| 2022-09-23 | 18.56 | $18.70 | 1913 |
| 2022-09-22 | 18.56 | $18.50 | 2401 |
| 2022-09-21 | 18.59 | $18.50 | 300 |
| 2022-09-20 | 18.64 | $18.47 | 1400 |
| 2022-09-19 | 18.70 | $18.78 | 117 |
| 2022-09-16 | 18.71 | $18.80 | 204 |
| 2022-09-15 | 18.71 | $18.78 | 200 |
| 2022-09-14 | 18.72 | $18.78 | — |
| 2022-09-13 | 18.73 | $18.78 | 500 |
| 2022-09-12 | 18.75 | $18.88 | 415 |
| 2022-09-09 | 18.75 | $18.78 | — |
| 2022-09-08 | 18.77 | $18.78 | — |
| 2022-09-07 | 18.79 | $18.78 | 300 |
| 2022-09-06 | 18.82 | $18.78 | 500 |
| 2022-09-02 | 18.86 | $18.78 | 100 |
| 2022-09-01 | 18.91 | $18.78 | — |
| 2022-08-31 | 18.96 | $18.78 | 4500 |
| 2022-08-30 | 19.02 | $18.78 | 100 |
| 2022-08-29 | 19.10 | $18.78 | 641 |
| 2022-08-26 | 19.18 | $18.77 | 100 |
| 2022-08-25 | 19.29 | $18.77 | 900 |
| 2022-08-24 | 19.41 | $19.70 | 1300 |
| 2022-08-23 | 19.36 | $19.65 | 100 |
| 2022-08-22 | 19.30 | $19.65 | 100 |
| 2022-08-19 | 19.25 | $19.65 | 201 |
| 2022-08-18 | 19.18 | $19.05 | 813 |
| 2022-08-17 | 19.23 | $19.05 | 125 |
| 2022-08-16 | 19.28 | $19.30 | 100 |
| 2022-08-15 | 19.30 | $19.30 | 525 |
| 2022-08-12 | 19.32 | $19.30 | 100 |
| 2022-08-11 | 19.34 | $19.30 | 500 |
| 2022-08-10 | 19.36 | $19.60 | 100 |
| 2022-08-09 | 19.33 | $19.70 | — |
| 2022-08-08 | 19.28 | $19.70 | — |
| 2022-08-05 | 19.21 | $19.70 | 400 |
| 2022-08-04 | 19.14 | $19.69 | 100 |
| 2022-08-03 | 19.06 | $19.69 | — |
| 2022-08-02 | 18.96 | $19.69 | 748 |
| 2022-08-01 | 18.86 | $18.91 | 3300 |
| 2022-07-29 | 18.91 | $18.77 | 112 |
| 2022-07-28 | 18.99 | $18.90 | 2600 |
| 2022-07-27 | 19.06 | $18.99 | 400 |
| 2022-07-26 | 19.13 | $18.60 | 1200 |
| 2022-07-25 | 19.30 | $19.30 | — |
| 2022-07-22 | 19.35 | $19.30 | 200 |
| 2022-07-21 | 19.40 | $19.46 | 500 |
| 2022-07-20 | 19.44 | $19.49 | 210 |
| 2022-07-19 | 19.48 | $19.30 | 200 |
| 2022-07-18 | 19.56 | $19.26 | 101 |
| 2022-07-15 | 19.67 | $19.17 | 1837 |
| 2022-07-14 | 19.82 | $20.00 | — |
| 2022-07-13 | 19.82 | $20.00 | — |
| 2022-07-12 | 19.82 | $20.00 | 5100 |
| 2022-07-11 | 19.82 | $20.01 | — |
| 2022-07-08 | 19.82 | $20.01 | — |
| 2022-07-07 | 19.83 | $20.01 | — |
| 2022-07-06 | 19.83 | $20.01 | — |
| 2022-07-05 | 19.85 | $20.01 | 400 |
| 2022-07-01 | 19.86 | $20.01 | — |
| 2022-06-30 | 19.89 | $20.01 | — |
| 2022-06-29 | 19.92 | $20.01 | 310 |
| 2022-06-28 | 19.95 | $20.10 | 400 |
| 2022-06-27 | 19.98 | $20.10 | — |
| 2022-06-24 | 20.01 | $20.10 | — |
| 2022-06-23 | 20.05 | $20.10 | — |
| 2022-06-22 | 20.10 | $20.10 | — |
| 2022-06-21 | 20.17 | $20.10 | 240 |
| 2022-06-17 | 20.24 | $20.20 | — |
| 2022-06-16 | 20.31 | $20.20 | — |
| 2022-06-15 | 20.40 | $20.20 | 820 |
| 2022-06-14 | 20.50 | $20.97 | 500 |
| 2022-06-13 | 20.46 | $20.50 | 201 |
| 2022-06-10 | 20.51 | $20.97 | — |
| 2022-06-09 | 20.47 | $20.97 | — |
| 2022-06-08 | 20.44 | $20.97 | 1100 |
| 2022-06-07 | 20.40 | $20.84 | 821 |
| 2022-06-06 | 20.39 | $20.00 | 3300 |
| 2022-06-03 | 20.55 | $20.89 | 1900 |
| 2022-06-02 | 20.56 | $20.78 | 200 |
| 2022-06-01 | 20.60 | $20.30 | 200 |
| 2022-05-31 | 20.75 | $20.62 | — |
| 2022-05-27 | 20.85 | $20.62 | 300 |
| 2022-05-26 | 20.99 | $20.75 | — |
| 2022-05-25 | 21.11 | $20.75 | 1700 |
| 2022-05-24 | 21.27 | $20.00 | 509 |
| 2022-05-23 | 21.60 | $19.25 | 3600 |
| 2022-05-20 | 22.16 | $21.00 | 2044 |
| 2022-05-19 | 22.43 | $22.50 | — |
| 2022-05-18 | 22.44 | $22.50 | — |
| 2022-05-17 | 22.45 | $22.50 | 1100 |
| 2022-05-16 | 22.46 | $22.50 | 500 |
| 2022-05-13 | 22.47 | $22.50 | 606 |
| 2022-05-12 | 22.48 | $21.00 | 200 |
| 2022-05-11 | 22.82 | $21.00 | 5649 |
| 2022-05-10 | 23.20 | $23.00 | 211 |
| 2022-05-09 | 23.23 | $23.00 | 2500 |
| 2022-05-06 | 23.26 | $23.00 | 4008 |
| 2022-05-05 | 23.30 | $23.00 | 100 |
| 2022-05-04 | 23.34 | $23.00 | 202 |
| 2022-05-03 | 23.39 | $23.00 | 800 |
| 2022-05-02 | 23.44 | $24.60 | 1227 |
| 2022-04-29 | 23.16 | $22.51 | 250 |
| 2022-04-28 | 23.28 | $22.51 | 515 |
| 2022-04-27 | 23.41 | $23.00 | 200 |
| 2022-04-26 | 23.46 | $22.70 | 325 |
| 2022-04-25 | 23.58 | $22.70 | 900 |
| 2022-04-22 | 23.72 | $25.00 | 1000 |
| 2022-04-21 | 23.39 | $23.00 | 400 |
| 2022-04-20 | 23.43 | $23.00 | 600 |
| 2022-04-19 | 23.47 | $23.00 | 127 |
| 2022-04-18 | 23.51 | $23.10 | 536 |
| 2022-04-14 | 23.54 | $25.00 | 225 |
| 2022-04-13 | 23.16 | $23.05 | 250 |
| 2022-04-12 | 23.14 | $23.05 | 400 |
| 2022-04-11 | 23.11 | $22.95 | 232 |
| 2022-04-08 | 23.09 | $23.10 | 175 |
| 2022-04-07 | 23.04 | $23.10 | 137 |
| 2022-04-06 | 22.98 | $23.10 | 201 |
| 2022-04-05 | 22.90 | $23.64 | 841 |
| 2022-04-04 | 22.69 | $22.74 | 7444 |
| 2022-04-01 | 22.64 | $23.00 | 100 |
| 2022-03-31 | 22.52 | $22.80 | 2617 |
| 2022-03-30 | 22.43 | $22.75 | 300 |
| 2022-03-29 | 22.33 | $22.75 | 100 |
| 2022-03-28 | 22.21 | $22.75 | 800 |
| 2022-03-25 | 22.07 | $22.00 | 300 |
| 2022-03-24 | 22.06 | $22.00 | 2107 |
| 2022-03-23 | 22.05 | $22.61 | 500 |
| 2022-03-22 | 21.92 | $22.50 | 1100 |
| 2022-03-21 | 21.78 | $21.95 | — |
| 2022-03-18 | 21.73 | $21.95 | — |
| 2022-03-17 | 21.68 | $21.95 | 125 |
| 2022-03-16 | 21.62 | $22.31 | 300 |
| 2022-03-15 | 21.47 | $22.00 | 1500 |
| 2022-03-14 | 21.37 | $21.51 | — |
| 2022-03-11 | 21.35 | $21.51 | 238 |
| 2022-03-10 | 21.33 | $21.50 | 11303 |
| 2022-03-09 | 21.31 | $21.01 | — |
| 2022-03-08 | 21.39 | $21.01 | — |
| 2022-03-07 | 21.49 | $21.01 | — |
| 2022-03-04 | 21.60 | $21.01 | 2203 |
| 2022-03-03 | 21.73 | $21.81 | — |
| 2022-03-02 | 21.71 | $21.81 | 900 |
| 2022-03-01 | 21.69 | $21.25 | 536 |
| 2022-02-28 | 21.78 | $21.01 | 1600 |
| 2022-02-25 | 21.94 | $21.70 | — |
| 2022-02-24 | 21.97 | $21.70 | 1315 |
| 2022-02-23 | 22.02 | $21.70 | — |
| 2022-02-22 | 22.06 | $21.70 | — |
| 2022-02-18 | 22.12 | $21.70 | — |
| 2022-02-17 | 22.18 | $21.70 | 600 |
| 2022-02-16 | 22.25 | $22.00 | 1200 |
| 2022-02-15 | 22.26 | $22.31 | — |
| 2022-02-14 | 22.22 | $22.31 | 600 |
| 2022-02-11 | 22.16 | $22.30 | 600 |
| 2022-02-10 | 22.09 | $22.00 | — |
| 2022-02-09 | 22.07 | $22.00 | — |
| 2022-02-08 | 22.05 | $22.00 | 1400 |
| 2022-02-07 | 22.02 | $22.00 | 340 |
| 2022-02-04 | 21.99 | $21.80 | — |
| 2022-02-03 | 21.99 | $21.80 | 400 |
| 2022-02-02 | 21.99 | $21.51 | — |
| 2022-02-01 | 22.05 | $21.51 | 7204 |
| 2022-01-31 | 22.11 | $22.25 | 2800 |
| 2022-01-28 | 22.03 | $21.92 | 300 |
| 2022-01-27 | 22.00 | $21.25 | — |
| 2022-01-26 | 22.10 | $21.25 | — |
| 2022-01-25 | 22.22 | $21.25 | — |
| 2022-01-24 | 22.35 | $21.25 | 6600 |
| 2022-01-21 | 22.50 | $21.50 | 247 |
| 2022-01-20 | 22.62 | $22.50 | 924 |
| 2022-01-19 | 22.54 | $22.99 | 219 |
| 2022-01-18 | 22.34 | $22.98 | 4100 |
| 2022-01-14 | 22.10 | $23.99 | 100 |
| 2022-01-13 | 21.61 | $21.50 | 300 |
| 2022-01-12 | 21.56 | $21.50 | 306 |
| 2022-01-11 | 21.50 | $21.66 | — |
| 2022-01-10 | 21.38 | $21.66 | 5615 |
| 2022-01-07 | 21.25 | $22.00 | 1534 |
| 2022-01-06 | 21.02 | $21.70 | 1430 |
| 2022-01-05 | 20.82 | $21.40 | 935 |
| 2022-01-04 | 20.64 | $21.50 | 100 |
| 2022-01-03 | 20.41 | $21.50 | 200 |
| 2021-12-31 | 20.15 | $20.60 | 932 |
| 2021-12-30 | 20.02 | $19.99 | — |
| 2021-12-29 | 20.01 | $19.99 | — |
| 2021-12-28 | 19.99 | $19.99 | 2043 |
| 2021-12-27 | 19.96 | $19.96 | 331 |
| 2021-12-23 | 19.94 | $19.99 | — |
| 2021-12-22 | 19.91 | $19.99 | — |
| 2021-12-21 | 19.87 | $19.99 | — |
| 2021-12-20 | 19.83 | $19.99 | 525 |
| 2021-12-17 | 19.77 | $20.00 | 1700 |
| 2021-12-16 | 19.70 | $20.39 | 1000 |
| 2021-12-15 | 19.54 | $20.39 | 4600 |
| 2021-12-14 | 19.36 | $19.35 | — |
| 2021-12-13 | 19.36 | $19.35 | 1800 |
| 2021-12-10 | 19.37 | $19.50 | — |
| 2021-12-09 | 19.34 | $19.50 | — |
| 2021-12-08 | 19.31 | $19.50 | 202 |
| 2021-12-07 | 19.27 | $19.30 | — |
| 2021-12-06 | 19.27 | $19.30 | 500 |
| 2021-12-03 | 19.27 | $19.50 | 107 |
| 2021-12-02 | 19.23 | $19.25 | — |
| 2021-12-01 | 19.24 | $19.25 | 1439 |
| 2021-11-30 | 19.24 | $19.02 | — |
| 2021-11-29 | 19.30 | $19.02 | 1200 |
| 2021-11-26 | 19.36 | $19.02 | 2707 |
| 2021-11-24 | 19.44 | $19.45 | 1333 |
| 2021-11-23 | 19.44 | $19.13 | 2127 |
| 2021-11-22 | 19.51 | $19.30 | — |
| 2021-11-19 | 19.55 | $19.30 | 602 |
| 2021-11-18 | 19.60 | $19.13 | 1100 |
| 2021-11-17 | 19.69 | $20.55 | 520 |
| 2021-11-16 | 19.49 | $20.24 | 700 |
| 2021-11-15 | 19.33 | $19.75 | 921 |
| 2021-11-12 | 19.25 | $19.49 | 300 |
| 2021-11-11 | 19.21 | $19.14 | — |
| 2021-11-10 | 19.23 | $19.14 | — |
| 2021-11-09 | 19.26 | $19.14 | — |
| 2021-11-08 | 19.30 | $19.14 | 120 |
| 2021-11-05 | 19.34 | $19.18 | 2302 |
| 2021-11-04 | 19.39 | $19.26 | — |
| 2021-11-03 | 19.42 | $19.26 | 411 |
| 2021-11-02 | 19.46 | $20.00 | 1528 |
| 2021-11-01 | 19.34 | $20.00 | 900 |
| 2021-10-29 | 19.22 | $19.50 | 1001 |
| 2021-10-28 | 19.17 | $19.01 | 400 |
| 2021-10-27 | 19.22 | $19.03 | 900 |
| 2021-10-26 | 19.28 | $19.20 | 500 |
| 2021-10-25 | 19.31 | $19.50 | 1831 |
| 2021-10-22 | 19.29 | $19.74 | 800 |
| 2021-10-21 | 19.21 | $19.49 | 400 |
| 2021-10-20 | 19.17 | $19.20 | 300 |
| 2021-10-19 | 19.19 | $19.03 | 5500 |
| 2021-10-18 | 19.25 | $19.25 | 337 |
| 2021-10-15 | 19.27 | $19.10 | 900 |
| 2021-10-14 | 19.33 | $19.25 | 800 |
| 2021-10-13 | 19.37 | $19.25 | 145 |
| 2021-10-12 | 19.41 | $19.60 | 400 |
| 2021-10-11 | 19.39 | $19.15 | — |
| 2021-10-08 | 19.46 | $19.15 | 320 |
| 2021-10-07 | 19.55 | $19.36 | 400 |
| 2021-10-06 | 19.60 | $19.40 | 831 |
| 2021-10-05 | 19.66 | $19.72 | 701 |
| 2021-10-04 | 19.65 | $19.50 | — |
| 2021-10-01 | 19.69 | $19.50 | — |
| 2021-09-30 | 19.75 | $19.50 | 100 |
| 2021-09-29 | 19.80 | $19.50 | 1300 |
| 2021-09-28 | 19.87 | $19.50 | 500 |
| 2021-09-27 | 19.95 | $19.75 | 1200 |
| 2021-09-24 | 19.99 | $20.00 | 500 |
| 2021-09-23 | 19.98 | $19.72 | 538 |
| 2021-09-22 | 20.03 | $19.75 | 200 |
| 2021-09-21 | 20.09 | $20.25 | 100 |
| 2021-09-20 | 20.04 | $20.25 | 100 |
| 2021-09-17 | 19.99 | $20.25 | 14937 |
| 2021-09-16 | 19.92 | $19.96 | 325 |
| 2021-09-15 | 19.91 | $19.96 | 600 |
| 2021-09-14 | 19.90 | $19.78 | 200 |
| 2021-09-13 | 19.92 | $19.78 | 100 |
| 2021-09-10 | 19.94 | $19.78 | 1609 |
| 2021-09-09 | 19.97 | $19.78 | 1300 |
| 2021-09-08 | 20.01 | $20.00 | 100 |
| 2021-09-07 | 20.00 | $20.00 | 100 |
| 2021-09-03 | 19.99 | $20.00 | 100 |
| 2021-09-02 | 19.97 | $20.00 | — |
| 2021-09-01 | 19.96 | $20.00 | — |
| 2021-08-31 | 19.94 | $20.00 | — |
| 2021-08-30 | 19.92 | $20.00 | 124 |
| 2021-08-27 | 19.89 | $19.78 | 100 |
| 2021-08-26 | 19.91 | $19.80 | — |
| 2021-08-25 | 19.92 | $19.80 | — |
| 2021-08-24 | 19.94 | $19.80 | 305 |
| 2021-08-23 | 19.95 | $19.78 | — |
| 2021-08-20 | 19.98 | $19.78 | 527 |
| 2021-08-19 | 20.00 | $20.00 | 244 |
| 2021-08-18 | 19.99 | $20.29 | — |
| 2021-08-17 | 19.91 | $20.29 | — |
| 2021-08-16 | 19.81 | $20.29 | 700 |
| 2021-08-13 | 19.70 | $19.76 | — |
| 2021-08-12 | 19.68 | $19.76 | — |
| 2021-08-11 | 19.67 | $19.76 | — |
| 2021-08-10 | 19.64 | $19.76 | 200 |
| 2021-08-09 | 19.62 | $19.76 | 335 |
| 2021-08-06 | 19.59 | $19.76 | 900 |
| 2021-08-05 | 19.55 | $20.00 | 100 |
| 2021-08-04 | 19.46 | $19.76 | 431 |
| 2021-08-03 | 19.40 | $20.15 | 200 |
| 2021-08-02 | 19.26 | $20.01 | 1600 |
| 2021-07-30 | 19.12 | $19.76 | 4300 |
| 2021-07-29 | 19.01 | $19.25 | 218 |
| 2021-07-28 | 19.00 | $18.75 | 1101 |
| 2021-07-27 | 19.09 | $18.98 | 528 |
| 2021-07-26 | 19.15 | $18.98 | 100 |
| 2021-07-23 | 19.22 | $18.75 | — |
| 2021-07-22 | 19.35 | $18.75 | 5100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
39.53
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.95
Average
20.69
Maximum
41.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 39.53 | $39.44 | 15500 |
| 2026-07-16 | 39.53 | $40.87 | 24417 |
| 2026-07-15 | 39.08 | $39.63 | 16119 |
| 2026-07-14 | 38.92 | $39.11 | 12100 |
| 2026-07-13 | 38.89 | $39.84 | 23913 |
| 2026-07-10 | 38.63 | $38.38 | 13808 |
| 2026-07-09 | 38.78 | $38.48 | 36400 |
| 2026-07-08 | 38.92 | $38.80 | 46300 |
| 2026-07-07 | 39.00 | $39.28 | 34500 |
| 2026-07-06 | 38.95 | $38.17 | 50804 |
| 2026-07-02 | 39.24 | $39.13 | 27119 |
| 2026-07-01 | 39.29 | $39.13 | 18741 |
| 2026-06-30 | 39.35 | $39.10 | 31925 |
| 2026-06-29 | 39.43 | $38.75 | 35115 |
| 2026-06-26 | 39.64 | $39.52 | 657907 |
| 2026-06-25 | 39.64 | $37.11 | 33206 |
| 2026-06-24 | 40.40 | $40.18 | 33500 |
| 2026-06-23 | 40.35 | $40.62 | 40049 |
| 2026-06-22 | 40.14 | $40.26 | 29233 |
| 2026-06-18 | 39.98 | $41.25 | 50800 |
| 2026-06-17 | 39.48 | $39.66 | 18340 |
| 2026-06-16 | 39.36 | $39.51 | 26500 |
| 2026-06-15 | 39.25 | $38.79 | 12700 |
| 2026-06-12 | 39.35 | $40.64 | 14900 |
| 2026-06-11 | 38.87 | $40.56 | 24147 |
| 2026-06-10 | 38.32 | $40.52 | 21022 |
| 2026-06-09 | 37.65 | $39.73 | 21700 |
| 2026-06-08 | 37.10 | $38.42 | 16315 |
| 2026-06-05 | 36.86 | $38.60 | 16000 |
| 2026-06-04 | 36.51 | $37.10 | 14834 |
| 2026-06-03 | 36.58 | $36.20 | 13924 |
| 2026-06-02 | 36.96 | $35.76 | 18907 |
| 2026-06-01 | 37.58 | $36.79 | 18019 |
| 2026-05-29 | 38.02 | $36.09 | 22001 |
| 2026-05-28 | 38.78 | $38.12 | 29445 |
| 2026-05-27 | 39.07 | $38.06 | 18200 |
| 2026-05-26 | 39.44 | $38.80 | 17530 |
| 2026-05-22 | 39.65 | $40.11 | 11435 |
| 2026-05-21 | 39.49 | $38.51 | 16833 |
| 2026-05-20 | 39.80 | $40.30 | 76742 |
| 2026-05-19 | 39.60 | $39.98 | 10800 |
| 2026-05-18 | 39.45 | $39.65 | 11300 |
| 2026-05-15 | 39.37 | $38.78 | 5700 |
| 2026-05-14 | 39.54 | $39.00 | 6500 |
| 2026-05-13 | 39.66 | $38.46 | 6300 |
| 2026-05-12 | 39.98 | $38.36 | 13600 |
| 2026-05-11 | 40.39 | $38.07 | 14700 |
| 2026-05-08 | 40.96 | $39.64 | 6436 |
| 2026-05-07 | 41.13 | $40.40 | 13632 |
| 2026-05-06 | 41.09 | $39.79 | 16811 |
| 2026-05-05 | 41.20 | $40.48 | 22122 |
| 2026-05-04 | 41.08 | $41.14 | 13633 |
| 2026-05-01 | 40.71 | $40.56 | 18449 |
| 2026-04-30 | 40.41 | $39.95 | 27717 |
| 2026-04-29 | 40.21 | $40.88 | 19300 |
| 2026-04-28 | 39.65 | $40.48 | 25600 |
| 2026-04-27 | 39.07 | $40.25 | 12228 |
| 2026-04-24 | 38.41 | $39.30 | 18937 |
| 2026-04-23 | 37.89 | $39.95 | 54741 |
| 2026-04-22 | 37.04 | $38.74 | 27136 |
| 2026-04-21 | 36.37 | $38.48 | 41217 |
| 2026-04-20 | 35.62 | $38.18 | 47946 |
| 2026-04-17 | 34.81 | $36.57 | 45500 |
| 2026-04-16 | 34.33 | $35.25 | 33706 |
| 2026-04-15 | 34.17 | $35.81 | 54900 |
| 2026-04-14 | 33.80 | $33.75 | 13400 |
| 2026-04-13 | 34.02 | $32.81 | 17702 |
| 2026-04-10 | 34.59 | $34.68 | 10600 |
| 2026-04-09 | 34.69 | $35.15 | 8800 |
| 2026-04-08 | 34.67 | $35.90 | 26700 |
| 2026-04-07 | 34.42 | $36.09 | 31417 |
| 2026-04-06 | 34.05 | $33.01 | 16000 |
| 2026-04-02 | 34.59 | $35.48 | 12700 |
| 2026-04-01 | 34.47 | $33.83 | 29914 |
| 2026-03-31 | 34.85 | $31.10 | 29825 |
| 2026-03-30 | 36.17 | $32.72 | 22905 |
| 2026-03-27 | 37.27 | $33.62 | 36441 |
| 2026-03-26 | 38.31 | $32.09 | 39634 |
| 2026-03-25 | 40.03 | $35.36 | 71700 |
| 2026-03-24 | 41.05 | $36.84 | 107622 |
| 2026-03-23 | 41.78 | $42.00 | 80500 |
| 2026-03-20 | 40.99 | $42.39 | 364025 |
| 2026-03-19 | 39.85 | $40.96 | 100300 |
| 2026-03-18 | 38.86 | $40.00 | 82000 |
| 2026-03-17 | 37.92 | $39.58 | 57640 |
| 2026-03-16 | 36.86 | $39.49 | 35200 |
| 2026-03-13 | 35.57 | $38.98 | 38546 |
| 2026-03-12 | 34.13 | $37.93 | 35700 |
| 2026-03-11 | 32.69 | $37.37 | 36200 |
| 2026-03-10 | 31.11 | $32.94 | 31029 |
| 2026-03-09 | 30.57 | $31.31 | 45900 |
| 2026-03-06 | 30.44 | $30.50 | 4830 |
| 2026-03-05 | 30.53 | $30.20 | 4314 |
| 2026-03-04 | 30.75 | $30.20 | 3620 |
| 2026-03-03 | 31.01 | $30.44 | 8237 |
| 2026-03-02 | 31.26 | $30.50 | 21900 |
| 2026-02-27 | 31.53 | $30.01 | 6908 |
| 2026-02-26 | 32.02 | $31.00 | 1200 |
| 2026-02-25 | 32.29 | $31.72 | 4700 |
| 2026-02-24 | 32.38 | $31.72 | 3700 |
| 2026-02-23 | 32.47 | $31.00 | 4300 |
| 2026-02-20 | 32.80 | $32.09 | 5309 |
| 2026-02-19 | 32.84 | $31.38 | 3824 |
| 2026-02-18 | 33.09 | $32.25 | 2739 |
| 2026-02-17 | 33.09 | $32.02 | 7132 |
| 2026-02-13 | 33.15 | $31.99 | 2709 |
| 2026-02-12 | 33.20 | $32.37 | 9500 |
| 2026-02-11 | 33.11 | $32.41 | 3328 |
| 2026-02-10 | 32.96 | $33.17 | 10500 |
| 2026-02-09 | 32.50 | $32.40 | 7300 |
| 2026-02-06 | 32.16 | $32.18 | 2800 |
| 2026-02-05 | 31.78 | $32.29 | 7132 |
| 2026-02-04 | 31.26 | $32.00 | 7120 |
| 2026-02-03 | 30.69 | $31.55 | 11300 |
| 2026-02-02 | 30.12 | $31.20 | 10217 |
| 2026-01-30 | 29.51 | $31.00 | 9434 |
| 2026-01-29 | 28.81 | $29.01 | 14630 |
| 2026-01-28 | 28.57 | $28.00 | 248 |
| 2026-01-27 | 28.59 | $28.00 | 10133 |
| 2026-01-26 | 28.59 | $28.00 | 415 |
| 2026-01-23 | 28.58 | $28.00 | 12100 |
| 2026-01-22 | 28.54 | $28.00 | 12600 |
| 2026-01-21 | 28.48 | $28.00 | 1330 |
| 2026-01-20 | 28.39 | $28.16 | 3014 |
| 2026-01-16 | 28.21 | $28.17 | 25000 |
| 2026-01-15 | 27.97 | $28.00 | 40910 |
| 2026-01-14 | 27.71 | $28.00 | 11900 |
| 2026-01-13 | 27.37 | $27.99 | 900 |
| 2026-01-12 | 26.95 | $27.99 | 13328 |
| 2026-01-09 | 26.41 | $27.35 | 22203 |
| 2026-01-08 | 25.96 | $28.50 | 9909 |
| 2026-01-07 | 25.03 | $24.80 | 442 |
| 2026-01-06 | 25.06 | $24.89 | — |
| 2026-01-05 | 25.06 | $24.89 | 800 |
| 2026-01-02 | 25.06 | $24.89 | 800 |
| 2025-12-31 | 25.06 | $24.89 | 800 |
| 2025-12-30 | 25.05 | $24.89 | 800 |
| 2025-12-29 | 25.03 | $24.89 | 800 |
| 2025-12-26 | 25.00 | $24.89 | 800 |
| 2025-12-24 | 24.96 | $24.89 | — |
| 2025-12-23 | 24.90 | $24.89 | 800 |
| 2025-12-22 | 24.83 | $24.89 | 800 |
| 2025-12-19 | 24.73 | $24.89 | 1400 |
| 2025-12-18 | 24.60 | $24.40 | 6313 |
| 2025-12-17 | 24.60 | $24.72 | 3200 |
| 2025-12-16 | 24.49 | $24.80 | 1026 |
| 2025-12-15 | 24.32 | $24.50 | 300 |
| 2025-12-12 | 24.21 | $24.20 | — |
| 2025-12-11 | 24.16 | $24.20 | 1530 |
| 2025-12-10 | 24.10 | $24.20 | 2842 |
| 2025-12-09 | 24.02 | $24.00 | 410 |
| 2025-12-08 | 23.98 | $24.00 | 7117 |
| 2025-12-05 | 23.93 | $24.00 | 100 |
| 2025-12-04 | 23.87 | $24.00 | 2901 |
| 2025-12-03 | 23.79 | $24.00 | 1 |
| 2025-12-02 | 23.69 | $24.00 | — |
| 2025-12-01 | 23.57 | $24.00 | 2100 |
| 2025-11-28 | 23.41 | $23.50 | 2100 |
| 2025-11-26 | 23.38 | $23.50 | 2100 |
| 2025-11-25 | 23.35 | $23.25 | — |
| 2025-11-24 | 23.38 | $23.25 | 2100 |
| 2025-11-21 | 23.42 | $23.25 | 2100 |
| 2025-11-20 | 23.47 | $23.25 | 2900 |
| 2025-11-19 | 23.53 | $23.45 | 300 |
| 2025-11-18 | 23.53 | $23.45 | 300 |
| 2025-11-17 | 23.54 | $23.39 | 300 |
| 2025-11-14 | 23.56 | $23.39 | 300 |
| 2025-11-13 | 23.58 | $23.39 | 300 |
| 2025-11-12 | 23.60 | $23.39 | 1402 |
| 2025-11-11 | 23.63 | $23.50 | 148 |
| 2025-11-10 | 23.62 | $23.50 | 1812 |
| 2025-11-07 | 23.60 | $23.50 | 100 |
| 2025-11-06 | 23.58 | $23.50 | 100 |
| 2025-11-05 | 23.55 | $23.50 | 101 |
| 2025-11-04 | 23.50 | $23.50 | 5932 |
| 2025-11-03 | 23.44 | $23.20 | 3328 |
| 2025-10-31 | 23.46 | $23.45 | 200 |
| 2025-10-30 | 23.39 | $23.45 | 3115 |
| 2025-10-29 | 23.31 | $23.45 | 869 |
| 2025-10-28 | 23.21 | $23.45 | 1011 |
| 2025-10-27 | 23.08 | $23.45 | 233 |
| 2025-10-24 | 22.92 | $23.25 | 1210 |
| 2025-10-23 | 22.78 | $23.18 | 2400 |
| 2025-10-22 | 22.63 | $23.00 | 1628 |
| 2025-10-21 | 22.51 | $22.61 | 4518 |
| 2025-10-20 | 22.49 | $22.40 | 1200 |
| 2025-10-17 | 22.52 | $22.49 | 1000 |
| 2025-10-16 | 22.54 | $22.50 | 5200 |
| 2025-10-15 | 22.55 | $22.52 | 800 |
| 2025-10-14 | 22.56 | $22.59 | 807 |
| 2025-10-13 | 22.55 | $22.65 | — |
| 2025-10-10 | 22.52 | $22.65 | 500 |
| 2025-10-09 | 22.49 | $22.52 | 500 |
| 2025-10-08 | 22.48 | $22.50 | 7111 |
| 2025-10-07 | 22.48 | $22.54 | 1801 |
| 2025-10-06 | 22.47 | $22.54 | 1725 |
| 2025-10-03 | 22.46 | $22.53 | 700 |
| 2025-10-02 | 22.45 | $22.55 | 2717 |
| 2025-10-01 | 22.42 | $22.51 | 50 |
| 2025-09-30 | 22.41 | $22.51 | 709 |
| 2025-09-29 | 22.39 | $22.51 | 602 |
| 2025-09-26 | 22.37 | $22.51 | 735 |
| 2025-09-25 | 22.34 | $22.51 | 300 |
| 2025-09-24 | 22.31 | $22.50 | 10 |
| 2025-09-23 | 22.27 | $22.50 | 1445 |
| 2025-09-22 | 22.23 | $22.50 | 500 |
| 2025-09-19 | 22.18 | $22.45 | 2300 |
| 2025-09-18 | 22.13 | $22.26 | 4300 |
| 2025-09-17 | 22.14 | $22.30 | 10037 |
| 2025-09-16 | 22.14 | $22.26 | 526 |
| 2025-09-15 | 22.16 | $22.25 | 505 |
| 2025-09-12 | 22.18 | $22.20 | 800 |
| 2025-09-11 | 22.22 | $22.10 | — |
| 2025-09-10 | 22.31 | $22.10 | 54900 |
| 2025-09-09 | 22.42 | $22.35 | 26600 |
| 2025-09-08 | 22.47 | $22.25 | 5325 |
| 2025-09-05 | 22.57 | $22.20 | 17910 |
| 2025-09-04 | 22.70 | $22.58 | 8719 |
| 2025-09-03 | 22.73 | $22.59 | 2700 |
| 2025-09-02 | 22.77 | $22.57 | 1410 |
| 2025-08-29 | 22.82 | $22.57 | 500 |
| 2025-08-28 | 22.88 | $22.57 | 4028 |
| 2025-08-27 | 22.94 | $22.74 | 2200 |
| 2025-08-26 | 22.96 | $22.74 | 1500 |
| 2025-08-25 | 22.98 | $22.70 | 510 |
| 2025-08-22 | 23.00 | $22.70 | 908 |
| 2025-08-21 | 23.03 | $22.50 | 100 |
| 2025-08-20 | 23.11 | $22.50 | 2408 |
| 2025-08-19 | 23.20 | $22.79 | 1400 |
| 2025-08-18 | 23.21 | $22.80 | 5928 |
| 2025-08-15 | 23.21 | $22.97 | — |
| 2025-08-14 | 23.14 | $22.97 | — |
| 2025-08-13 | 23.04 | $22.97 | — |
| 2025-08-12 | 22.91 | $22.97 | 3400 |
| 2025-08-11 | 22.74 | $22.97 | 1400 |
| 2025-08-08 | 22.52 | $22.50 | 4327 |
| 2025-08-07 | 22.39 | $22.25 | 647 |
| 2025-08-06 | 22.29 | $22.30 | 423 |
| 2025-08-05 | 22.15 | $22.30 | 318 |
| 2025-08-04 | 21.97 | $22.64 | 504 |
| 2025-08-01 | 21.63 | $22.39 | 3700 |
| 2025-07-31 | 21.28 | $21.50 | 200 |
| 2025-07-30 | 21.14 | $21.25 | 5300 |
| 2025-07-29 | 21.03 | $21.01 | — |
| 2025-07-28 | 20.98 | $21.01 | 628 |
| 2025-07-25 | 20.90 | $21.00 | — |
| 2025-07-24 | 20.80 | $21.00 | — |
| 2025-07-23 | 20.68 | $21.00 | 2021 |
| 2025-07-22 | 20.52 | $20.75 | 2233 |
| 2025-07-21 | 20.41 | $20.26 | 2017 |
| 2025-07-18 | 20.42 | $20.25 | 1900 |
| 2025-07-17 | 20.43 | $20.25 | 3901 |
| 2025-07-16 | 20.44 | $20.25 | 2000 |
| 2025-07-15 | 20.44 | $20.25 | 8637 |
| 2025-07-14 | 20.44 | $20.40 | 2200 |
| 2025-07-11 | 20.39 | $20.44 | 2143 |
| 2025-07-10 | 20.31 | $20.20 | 6500 |
| 2025-07-09 | 20.28 | $20.07 | 3200 |
| 2025-07-08 | 20.27 | $20.07 | 3000 |
| 2025-07-07 | 20.26 | $20.05 | 15500 |
| 2025-07-03 | 20.24 | $20.25 | — |
| 2025-07-02 | 20.15 | $20.25 | 1300 |
| 2025-07-01 | 20.03 | $20.00 | 1800 |
| 2025-06-30 | 19.96 | $20.00 | 1411 |
| 2025-06-27 | 19.86 | $19.75 | — |
| 2025-06-26 | 19.82 | $19.75 | 1012 |
| 2025-06-25 | 19.76 | $19.75 | 11800 |
| 2025-06-24 | 19.68 | $19.62 | 3400 |
| 2025-06-23 | 19.62 | $19.39 | 2700 |
| 2025-06-20 | 19.60 | $19.40 | 900 |
| 2025-06-18 | 19.58 | $19.35 | 1400 |
| 2025-06-17 | 19.56 | $19.34 | 5500 |
| 2025-06-16 | 19.52 | $19.32 | 2900 |
| 2025-06-13 | 19.48 | $19.48 | 2900 |
| 2025-06-12 | 19.37 | $19.25 | 2700 |
| 2025-06-11 | 19.31 | $19.25 | 2200 |
| 2025-06-10 | 19.22 | $19.25 | 201 |
| 2025-06-09 | 19.10 | $19.35 | 5743 |
| 2025-06-06 | 18.91 | $19.25 | 1100 |
| 2025-06-05 | 18.71 | $19.00 | 10800 |
| 2025-06-04 | 18.54 | $19.00 | 8730 |
| 2025-06-03 | 18.33 | $18.56 | 4200 |
| 2025-06-02 | 18.21 | $18.40 | 14100 |
| 2025-05-30 | 18.11 | $18.20 | 1800 |
| 2025-05-29 | 18.04 | $18.06 | 500 |
| 2025-05-28 | 18.01 | $18.00 | 730 |
| 2025-05-27 | 17.98 | $17.64 | 26600 |
| 2025-05-23 | 18.06 | $17.89 | 2700 |
| 2025-05-22 | 18.07 | $17.89 | 3500 |
| 2025-05-21 | 18.08 | $18.00 | — |
| 2025-05-20 | 18.06 | $18.00 | 2012 |
| 2025-05-19 | 18.03 | $17.77 | 800 |
| 2025-05-16 | 18.06 | $18.00 | 1100 |
| 2025-05-15 | 18.02 | $18.02 | 300 |
| 2025-05-14 | 17.96 | $17.97 | — |
| 2025-05-13 | 17.90 | $17.97 | 1336 |
| 2025-05-12 | 17.82 | $18.00 | 116 |
| 2025-05-09 | 17.71 | $18.00 | 145 |
| 2025-05-08 | 17.58 | $17.52 | 1325 |
| 2025-05-07 | 17.57 | $17.51 | — |
| 2025-05-06 | 17.56 | $17.51 | 1400 |
| 2025-05-05 | 17.54 | $18.00 | 1202 |
| 2025-05-02 | 17.36 | $17.85 | 2600 |
| 2025-05-01 | 17.20 | $17.53 | 1545 |
| 2025-04-30 | 17.09 | $17.30 | 2210 |
| 2025-04-29 | 17.04 | $17.30 | 500 |
| 2025-04-28 | 16.98 | $17.30 | 4322 |
| 2025-04-25 | 16.91 | $17.00 | — |
| 2025-04-24 | 16.92 | $17.00 | — |
| 2025-04-23 | 16.94 | $17.00 | — |
| 2025-04-22 | 16.96 | $17.00 | 11420 |
| 2025-04-21 | 16.99 | $16.99 | 500 |
| 2025-04-17 | 17.03 | $17.02 | 3008 |
| 2025-04-16 | 17.08 | $17.19 | 102 |
| 2025-04-15 | 17.09 | $17.17 | 300 |
| 2025-04-14 | 17.10 | $17.19 | 11000 |
| 2025-04-11 | 17.12 | $17.18 | 2309 |
| 2025-04-10 | 17.15 | $17.12 | 100 |
| 2025-04-09 | 17.20 | $17.10 | 3005 |
| 2025-04-08 | 17.28 | $17.15 | 2700 |
| 2025-04-07 | 17.35 | $17.25 | 245 |
| 2025-04-04 | 17.42 | $17.25 | 300 |
| 2025-04-03 | 17.50 | $17.25 | 1200 |
| 2025-04-02 | 17.61 | $17.53 | 1525 |
| 2025-04-01 | 17.64 | $17.66 | 1000 |
| 2025-03-31 | 17.65 | $17.65 | 100 |
| 2025-03-28 | 17.65 | $17.66 | 3410 |
| 2025-03-27 | 17.66 | $17.78 | — |
| 2025-03-26 | 17.63 | $17.78 | 6300 |
| 2025-03-25 | 17.59 | $17.62 | 2213 |
| 2025-03-24 | 17.60 | $17.77 | 3100 |
| 2025-03-21 | 17.56 | $17.55 | 2600 |
| 2025-03-20 | 17.59 | $17.80 | 332 |
| 2025-03-19 | 17.54 | $17.50 | 1200 |
| 2025-03-18 | 17.58 | $17.63 | 1106 |
| 2025-03-17 | 17.58 | $17.63 | 1500 |
| 2025-03-14 | 17.59 | $17.50 | 4200 |
| 2025-03-13 | 17.64 | $17.50 | 2010 |
| 2025-03-12 | 17.70 | $17.46 | 1711 |
| 2025-03-11 | 17.79 | $17.65 | 2105 |
| 2025-03-10 | 17.84 | $17.75 | 131 |
| 2025-03-07 | 17.86 | $17.95 | — |
| 2025-03-06 | 17.83 | $17.95 | 505 |
| 2025-03-05 | 17.78 | $17.66 | 1000 |
| 2025-03-04 | 17.82 | $17.65 | 2205 |
| 2025-03-03 | 17.87 | $17.75 | 1101 |
| 2025-02-28 | 17.89 | $17.75 | 813 |
| 2025-02-27 | 17.92 | $17.37 | 10100 |
| 2025-02-26 | 18.07 | $17.81 | 3703 |
| 2025-02-25 | 18.10 | $18.40 | 2000 |
| 2025-02-24 | 17.96 | $17.60 | 346 |
| 2025-02-21 | 18.04 | $17.50 | 700 |
| 2025-02-20 | 18.16 | $18.00 | — |
| 2025-02-19 | 18.14 | $18.00 | 400 |
| 2025-02-18 | 18.11 | $18.00 | 6424 |
| 2025-02-14 | 18.07 | $18.00 | 800 |
| 2025-02-13 | 18.01 | $18.00 | 1210 |
| 2025-02-12 | 17.93 | $17.93 | 2702 |
| 2025-02-11 | 17.86 | $17.90 | 2600 |
| 2025-02-10 | 17.77 | $17.95 | — |
| 2025-02-07 | 17.65 | $17.95 | 4000 |
| 2025-02-06 | 17.49 | $17.50 | 5300 |
| 2025-02-05 | 17.44 | $17.23 | — |
| 2025-02-04 | 17.45 | $17.23 | 319 |
| 2025-02-03 | 17.47 | $17.75 | 2929 |
| 2025-01-31 | 17.31 | $17.99 | 206 |
| 2025-01-30 | 17.05 | $17.10 | 6708 |
| 2025-01-29 | 17.01 | $17.05 | 700 |
| 2025-01-28 | 16.97 | $17.05 | 2200 |
| 2025-01-27 | 16.93 | $17.11 | 2200 |
| 2025-01-24 | 16.85 | $17.00 | — |
| 2025-01-23 | 16.79 | $17.00 | 814 |
| 2025-01-22 | 16.72 | $16.90 | 5245 |
| 2025-01-21 | 16.67 | $16.74 | 435 |
| 2025-01-17 | 16.65 | $16.60 | 2200 |
| 2025-01-16 | 16.67 | $16.60 | — |
| 2025-01-15 | 16.70 | $16.60 | — |
| 2025-01-14 | 16.74 | $16.60 | — |
| 2025-01-13 | 16.78 | $16.60 | 122 |
| 2025-01-10 | 16.83 | $16.78 | 301 |
| 2025-01-08 | 16.83 | $16.90 | 101 |
| 2025-01-07 | 16.80 | $16.90 | 1405 |
| 2025-01-06 | 16.76 | $16.90 | 1000 |
| 2025-01-03 | 16.71 | $16.65 | 2000 |
| 2025-01-02 | 16.73 | $16.70 | — |
| 2024-12-31 | 16.73 | $16.70 | 9719 |
| 2024-12-30 | 16.73 | $16.68 | 715 |
| 2024-12-27 | 16.75 | $16.70 | — |
| 2024-12-26 | 16.75 | $16.70 | — |
| 2024-12-24 | 16.76 | $16.70 | 300 |
| 2024-12-23 | 16.77 | $16.75 | 100 |
| 2024-12-20 | 16.76 | $16.65 | — |
| 2024-12-19 | 16.78 | $16.65 | — |
| 2024-12-18 | 16.81 | $16.65 | — |
| 2024-12-17 | 16.84 | $16.65 | — |
| 2024-12-16 | 16.87 | $16.65 | 235 |
| 2024-12-13 | 16.91 | $17.20 | — |
| 2024-12-12 | 16.78 | $17.20 | 300 |
| 2024-12-11 | 16.62 | $16.75 | — |
| 2024-12-10 | 16.57 | $16.75 | 1102 |
| 2024-12-09 | 16.51 | $16.71 | 4000 |
| 2024-12-06 | 16.45 | $16.62 | 1948 |
| 2024-12-05 | 16.40 | $16.60 | 5907 |
| 2024-12-04 | 16.35 | $16.40 | 6900 |
| 2024-12-03 | 16.35 | $16.44 | 400 |
| 2024-12-02 | 16.34 | $16.40 | — |
| 2024-11-29 | 16.34 | $16.40 | — |
| 2024-11-27 | 16.34 | $16.40 | 2121 |
| 2024-11-26 | 16.35 | $16.50 | 10230 |
| 2024-11-25 | 16.33 | $16.40 | 5400 |
| 2024-11-22 | 16.34 | $16.32 | 3600 |
| 2024-11-21 | 16.37 | $16.40 | 1400 |
| 2024-11-20 | 16.39 | $16.33 | 3033 |
| 2024-11-19 | 16.44 | $16.55 | 1312 |
| 2024-11-18 | 16.43 | $16.50 | 802 |
| 2024-11-15 | 16.44 | $16.52 | — |
| 2024-11-14 | 16.44 | $16.52 | 100 |
| 2024-11-13 | 16.45 | $16.52 | 200 |
| 2024-11-12 | 16.46 | $16.32 | — |
| 2024-11-11 | 16.53 | $16.32 | 7533 |
| 2024-11-08 | 16.62 | $16.64 | 134 |
| 2024-11-07 | 16.64 | $16.50 | 737 |
| 2024-11-06 | 16.69 | $16.74 | 1200 |
| 2024-11-05 | 16.69 | $16.40 | 1211 |
| 2024-11-04 | 16.79 | $16.26 | 10212 |
| 2024-11-01 | 16.96 | $16.51 | 3804 |
| 2024-10-31 | 17.08 | $16.98 | 211 |
| 2024-10-30 | 17.08 | $16.90 | — |
| 2024-10-29 | 17.10 | $16.90 | 200 |
| 2024-10-28 | 17.12 | $17.00 | — |
| 2024-10-25 | 17.11 | $17.00 | — |
| 2024-10-24 | 17.09 | $17.00 | — |
| 2024-10-23 | 17.07 | $17.00 | — |
| 2024-10-22 | 17.03 | $17.00 | 200 |
| 2024-10-21 | 16.98 | $17.00 | 800 |
| 2024-10-18 | 16.92 | $16.66 | — |
| 2024-10-17 | 16.95 | $16.66 | 1004 |
| 2024-10-16 | 16.97 | $16.99 | 1012 |
| 2024-10-15 | 16.90 | $17.42 | 1600 |
| 2024-10-14 | 16.67 | $17.00 | 3200 |
| 2024-10-11 | 16.51 | $16.70 | 300 |
| 2024-10-10 | 16.42 | $17.00 | 2900 |
| 2024-10-09 | 16.20 | $16.21 | — |
| 2024-10-08 | 16.19 | $16.21 | 100 |
| 2024-10-07 | 16.18 | $16.40 | 100 |
| 2024-10-04 | 16.10 | $16.00 | 100 |
| 2024-10-03 | 16.13 | $16.40 | 100 |
| 2024-10-02 | 16.04 | $16.10 | — |
| 2024-10-01 | 16.02 | $16.10 | 1216 |
| 2024-09-30 | 16.01 | $16.10 | 241 |
| 2024-09-27 | 15.99 | $16.00 | — |
| 2024-09-26 | 15.99 | $16.00 | — |
| 2024-09-25 | 16.00 | $16.00 | — |
| 2024-09-24 | 16.01 | $16.00 | 2235 |
| 2024-09-23 | 16.03 | $15.65 | 7600 |
| 2024-09-20 | 16.15 | $16.34 | 100 |
| 2024-09-19 | 16.09 | $16.10 | 220 |
| 2024-09-18 | 16.09 | $15.90 | 1100 |
| 2024-09-17 | 16.15 | $16.08 | — |
| 2024-09-16 | 16.17 | $16.08 | — |
| 2024-09-13 | 16.18 | $16.08 | 716 |
| 2024-09-12 | 16.21 | $15.85 | 3000 |
| 2024-09-11 | 16.30 | $15.85 | — |
| 2024-09-10 | 16.42 | $15.85 | 917 |
| 2024-09-09 | 16.56 | $16.06 | 900 |
| 2024-09-06 | 16.66 | $17.21 | — |
| 2024-09-05 | 16.41 | $17.21 | 1000 |
| 2024-09-04 | 16.10 | $16.21 | 1400 |
| 2024-09-03 | 16.04 | $16.00 | — |
| 2024-08-30 | 16.04 | $16.00 | 10311 |
| 2024-08-29 | 16.02 | $16.37 | 100 |
| 2024-08-28 | 15.89 | $15.58 | — |
| 2024-08-27 | 15.98 | $15.58 | 12300 |
| 2024-08-26 | 16.09 | $16.15 | 1000 |
| 2024-08-23 | 16.03 | $16.15 | 800 |
| 2024-08-22 | 15.96 | $16.15 | — |
| 2024-08-21 | 15.88 | $16.15 | 138 |
| 2024-08-20 | 15.77 | $15.76 | — |
| 2024-08-19 | 15.77 | $15.76 | 100 |
| 2024-08-16 | 15.76 | $15.76 | 100 |
| 2024-08-15 | 15.76 | $15.76 | 705 |
| 2024-08-14 | 15.75 | $15.76 | 1000 |
| 2024-08-13 | 15.73 | $15.66 | 400 |
| 2024-08-12 | 15.75 | $15.64 | — |
| 2024-08-09 | 15.77 | $15.64 | — |
| 2024-08-08 | 15.80 | $15.64 | 100 |
| 2024-08-07 | 15.83 | $15.64 | 1417 |
| 2024-08-06 | 15.87 | $15.51 | 2000 |
| 2024-08-05 | 15.96 | $15.60 | 3800 |
| 2024-08-02 | 16.03 | $15.75 | 800 |
| 2024-08-01 | 16.07 | $16.00 | 3000 |
| 2024-07-31 | 16.04 | $16.39 | 217 |
| 2024-07-30 | 15.87 | $15.80 | 8518 |
| 2024-07-29 | 15.85 | $16.40 | 101 |
| 2024-07-26 | 15.63 | $15.80 | 1300 |
| 2024-07-25 | 15.56 | $15.58 | 600 |
| 2024-07-24 | 15.53 | $15.69 | — |
| 2024-07-23 | 15.47 | $15.69 | 700 |
| 2024-07-22 | 15.39 | $15.50 | 2415 |
| 2024-07-19 | 15.36 | $15.50 | — |
| 2024-07-18 | 15.32 | $15.50 | — |
| 2024-07-17 | 15.27 | $15.50 | — |
| 2024-07-16 | 15.22 | $15.50 | 3401 |
| 2024-07-15 | 15.15 | $15.10 | 310 |
| 2024-07-12 | 15.20 | $15.60 | 624 |
| 2024-07-11 | 15.11 | $15.69 | 225 |
| 2024-07-10 | 14.97 | $15.23 | 828 |
| 2024-07-09 | 14.95 | $15.10 | 500 |
| 2024-07-08 | 14.98 | $15.10 | 115 |
| 2024-07-05 | 15.01 | $15.10 | 1922 |
| 2024-07-03 | 15.06 | $14.79 | 2000 |
| 2024-07-02 | 15.21 | $15.09 | 500 |
| 2024-07-01 | 15.32 | $14.92 | 2400 |
| 2024-06-28 | 15.50 | $15.25 | 1019 |
| 2024-06-27 | 15.63 | $15.17 | 2000 |
| 2024-06-26 | 15.81 | $14.98 | 16748 |
| 2024-06-25 | 16.08 | $15.93 | 200 |
| 2024-06-24 | 16.12 | $15.80 | 200 |
| 2024-06-21 | 16.21 | $15.94 | 500 |
| 2024-06-20 | 16.27 | $15.75 | 7710 |
| 2024-06-18 | 16.40 | $16.50 | 400 |
| 2024-06-17 | 16.32 | $16.50 | — |
| 2024-06-14 | 16.22 | $16.50 | — |
| 2024-06-13 | 16.09 | $16.50 | 1414 |
| 2024-06-12 | 15.94 | $15.95 | 100 |
| 2024-06-11 | 15.93 | $15.95 | 501 |
| 2024-06-10 | 15.91 | $15.95 | — |
| 2024-06-07 | 15.89 | $15.95 | — |
| 2024-06-06 | 15.87 | $15.95 | — |
| 2024-06-05 | 15.84 | $15.95 | 1300 |
| 2024-06-04 | 15.81 | $15.75 | 3300 |
| 2024-06-03 | 15.83 | $15.80 | — |
| 2024-05-31 | 15.84 | $15.80 | 1300 |
| 2024-05-30 | 15.86 | $15.98 | 110 |
| 2024-05-29 | 15.82 | $15.90 | 100 |
| 2024-05-28 | 15.81 | $15.90 | 201 |
| 2024-05-24 | 15.78 | $15.97 | 100 |
| 2024-05-23 | 15.74 | $15.97 | 110 |
| 2024-05-22 | 15.68 | $15.75 | 100 |
| 2024-05-21 | 15.69 | $15.75 | 1300 |
| 2024-05-20 | 15.70 | $15.31 | 3311 |
| 2024-05-17 | 15.86 | $15.51 | 100 |
| 2024-05-16 | 15.98 | $15.51 | 631 |
| 2024-05-15 | 16.14 | $15.71 | 200 |
| 2024-05-14 | 16.26 | $16.49 | 100 |
| 2024-05-13 | 16.17 | $16.49 | 100 |
| 2024-05-10 | 16.05 | $16.49 | 100 |
| 2024-05-09 | 15.91 | $16.49 | 100 |
| 2024-05-08 | 15.74 | $16.00 | — |
| 2024-05-07 | 15.70 | $16.00 | 500 |
| 2024-05-06 | 15.64 | $16.00 | 600 |
| 2024-05-03 | 15.58 | $15.36 | 1414 |
| 2024-05-02 | 15.71 | $15.95 | — |
| 2024-05-01 | 15.69 | $15.95 | 1845 |
| 2024-04-30 | 15.67 | $15.30 | 1400 |
| 2024-04-29 | 15.85 | $15.50 | 219 |
| 2024-04-26 | 16.02 | $15.80 | 400 |
| 2024-04-25 | 16.13 | $15.75 | 220 |
| 2024-04-24 | 16.28 | $15.80 | 3000 |
| 2024-04-23 | 16.45 | $16.59 | 1016 |
| 2024-04-22 | 16.41 | $15.74 | 12438 |
| 2024-04-19 | 16.63 | $16.62 | 4512 |
| 2024-04-18 | 16.62 | $16.59 | — |
| 2024-04-17 | 16.61 | $16.59 | — |
| 2024-04-16 | 16.61 | $16.59 | 1400 |
| 2024-04-15 | 16.60 | $16.55 | — |
| 2024-04-12 | 16.61 | $16.55 | — |
| 2024-04-11 | 16.61 | $16.55 | 1600 |
| 2024-04-10 | 16.62 | $16.60 | 4300 |
| 2024-04-09 | 16.61 | $16.68 | 824 |
| 2024-04-08 | 16.57 | $16.60 | 1338 |
| 2024-04-05 | 16.55 | $16.64 | 415 |
| 2024-04-04 | 16.52 | $16.60 | 1200 |
| 2024-04-03 | 16.49 | $16.55 | 700 |
| 2024-04-02 | 16.47 | $16.58 | 1100 |
| 2024-04-01 | 16.44 | $16.56 | — |
| 2024-03-28 | 16.40 | $16.56 | 600 |
| 2024-03-27 | 16.37 | $16.70 | 3601 |
| 2024-03-26 | 16.28 | $16.59 | 9400 |
| 2024-03-25 | 16.22 | $16.55 | 1738 |
| 2024-03-22 | 16.15 | $16.18 | — |
| 2024-03-21 | 16.19 | $16.18 | — |
| 2024-03-20 | 16.25 | $16.18 | 800 |
| 2024-03-19 | 16.32 | $16.50 | — |
| 2024-03-18 | 16.32 | $16.50 | — |
| 2024-03-15 | 16.31 | $16.50 | — |
| 2024-03-14 | 16.31 | $16.50 | — |
| 2024-03-13 | 16.31 | $16.50 | 1900 |
| 2024-03-12 | 16.32 | $16.34 | 1102 |
| 2024-03-11 | 16.39 | $16.01 | 2637 |
| 2024-03-08 | 16.59 | $16.50 | 3100 |
| 2024-03-07 | 16.67 | $16.96 | 309 |
| 2024-03-06 | 16.63 | $16.60 | 1100 |
| 2024-03-05 | 16.70 | $16.75 | 100 |
| 2024-03-04 | 16.75 | $16.52 | 3700 |
| 2024-03-01 | 16.88 | $17.00 | 400 |
| 2024-02-29 | 16.90 | $16.75 | 603 |
| 2024-02-28 | 17.00 | $17.06 | — |
| 2024-02-27 | 17.02 | $17.06 | 811 |
| 2024-02-26 | 17.06 | $17.39 | 227 |
| 2024-02-23 | 17.00 | $17.40 | 1520 |
| 2024-02-22 | 16.94 | $16.70 | 2300 |
| 2024-02-21 | 17.08 | $17.35 | 535 |
| 2024-02-20 | 17.06 | $17.06 | 402 |
| 2024-02-16 | 17.12 | $17.05 | 1109 |
| 2024-02-15 | 17.21 | $17.36 | 526 |
| 2024-02-14 | 17.22 | $17.36 | 500 |
| 2024-02-13 | 17.24 | $17.00 | 1936 |
| 2024-02-12 | 17.38 | $17.08 | 900 |
| 2024-02-09 | 17.53 | $17.15 | 700 |
| 2024-02-08 | 17.69 | $17.16 | 1300 |
| 2024-02-07 | 17.89 | $17.50 | 736 |
| 2024-02-06 | 18.02 | $17.99 | — |
| 2024-02-05 | 18.03 | $17.99 | 3036 |
| 2024-02-02 | 18.03 | $18.00 | 2400 |
| 2024-02-01 | 18.03 | $18.20 | 6400 |
| 2024-01-31 | 17.97 | $17.90 | 900 |
| 2024-01-30 | 17.99 | $18.20 | 200 |
| 2024-01-29 | 17.92 | $17.91 | — |
| 2024-01-26 | 17.92 | $17.91 | 114 |
| 2024-01-25 | 17.93 | $18.00 | — |
| 2024-01-24 | 17.90 | $18.00 | 3400 |
| 2024-01-23 | 17.87 | $17.50 | 436 |
| 2024-01-22 | 18.00 | $17.95 | — |
| 2024-01-19 | 18.00 | $17.95 | — |
| 2024-01-18 | 18.00 | $17.95 | — |
| 2024-01-17 | 18.01 | $17.95 | 600 |
| 2024-01-16 | 18.01 | $17.97 | — |
| 2024-01-12 | 18.01 | $17.97 | 100 |
| 2024-01-11 | 18.00 | $17.70 | 300 |
| 2024-01-10 | 18.07 | $18.00 | — |
| 2024-01-09 | 18.06 | $18.00 | — |
| 2024-01-08 | 18.05 | $18.00 | — |
| 2024-01-05 | 18.03 | $18.00 | 610 |
| 2024-01-04 | 18.01 | $18.00 | — |
| 2024-01-03 | 17.98 | $18.00 | — |
| 2024-01-02 | 17.94 | $18.00 | — |
| 2023-12-29 | 17.88 | $18.00 | 440 |
| 2023-12-28 | 17.82 | $18.00 | — |
| 2023-12-27 | 17.73 | $18.00 | 100 |
| 2023-12-26 | 17.63 | $18.00 | — |
| 2023-12-22 | 17.50 | $18.00 | — |
| 2023-12-21 | 17.35 | $18.00 | 800 |
| 2023-12-20 | 17.16 | $17.40 | 800 |
| 2023-12-19 | 17.12 | $17.00 | 1842 |
| 2023-12-18 | 17.20 | $17.00 | 300 |
| 2023-12-15 | 17.31 | $18.00 | 400 |
| 2023-12-14 | 17.12 | $17.24 | 500 |
| 2023-12-13 | 17.13 | $17.00 | 938 |
| 2023-12-12 | 17.22 | $17.00 | 200 |
| 2023-12-11 | 17.34 | $17.00 | 123 |
| 2023-12-08 | 17.48 | $16.61 | 1932 |
| 2023-12-07 | 17.78 | $17.53 | 3400 |
| 2023-12-06 | 17.85 | $18.00 | — |
| 2023-12-05 | 17.79 | $18.00 | 110 |
| 2023-12-04 | 17.71 | $17.75 | 2100 |
| 2023-12-01 | 17.69 | $17.55 | — |
| 2023-11-30 | 17.72 | $17.55 | 900 |
| 2023-11-29 | 17.77 | $17.55 | 500 |
| 2023-11-28 | 17.81 | $17.50 | 700 |
| 2023-11-27 | 17.89 | $17.60 | 500 |
| 2023-11-24 | 17.94 | $17.50 | — |
| 2023-11-22 | 18.03 | $17.50 | 3142 |
| 2023-11-21 | 18.14 | $17.60 | — |
| 2023-11-20 | 18.23 | $17.60 | 110 |
| 2023-11-17 | 18.33 | $17.90 | — |
| 2023-11-16 | 18.35 | $17.90 | — |
| 2023-11-15 | 18.37 | $17.90 | 135 |
| 2023-11-14 | 18.38 | $18.00 | 1118 |
| 2023-11-13 | 18.35 | $17.50 | 700 |
| 2023-11-10 | 18.46 | $18.20 | — |
| 2023-11-09 | 18.36 | $18.20 | — |
| 2023-11-08 | 18.23 | $18.20 | 1944 |
| 2023-11-07 | 18.06 | $18.29 | 111 |
| 2023-11-06 | 17.81 | $18.29 | 110 |
| 2023-11-03 | 17.49 | $18.10 | 1738 |
| 2023-11-02 | 17.16 | $18.00 | 1614 |
| 2023-11-01 | 16.78 | $18.00 | 1809 |
| 2023-10-31 | 16.31 | $17.00 | 400 |
| 2023-10-30 | 16.06 | $16.90 | 4700 |
| 2023-10-27 | 15.78 | $16.05 | 100 |
| 2023-10-26 | 15.71 | $16.00 | 300 |
| 2023-10-25 | 15.64 | $15.72 | — |
| 2023-10-24 | 15.66 | $15.72 | 228 |
| 2023-10-23 | 15.67 | $15.80 | 2300 |
| 2023-10-20 | 15.68 | $15.74 | 200 |
| 2023-10-19 | 15.70 | $15.71 | 103 |
| 2023-10-18 | 15.74 | $15.64 | 500 |
| 2023-10-17 | 15.82 | $15.75 | 1317 |
| 2023-10-16 | 15.89 | $15.84 | 118 |
| 2023-10-13 | 15.94 | $16.00 | — |
| 2023-10-12 | 15.97 | $16.00 | — |
| 2023-10-11 | 15.99 | $16.00 | 2224 |
| 2023-10-10 | 16.03 | $15.82 | 1000 |
| 2023-10-09 | 16.14 | $16.45 | 200 |
| 2023-10-06 | 16.08 | $16.07 | — |
| 2023-10-05 | 16.12 | $16.07 | — |
| 2023-10-04 | 16.18 | $16.07 | 100 |
| 2023-10-03 | 16.26 | $16.07 | 400 |
| 2023-10-02 | 16.35 | $16.24 | 100 |
| 2023-09-29 | 16.42 | $16.24 | 1200 |
| 2023-09-28 | 16.50 | $16.18 | 400 |
| 2023-09-27 | 16.62 | $16.46 | 435 |
| 2023-09-26 | 16.68 | $16.15 | 5100 |
| 2023-09-25 | 16.86 | $16.63 | 1011 |
| 2023-09-22 | 16.92 | $17.00 | 100 |
| 2023-09-21 | 16.87 | $17.00 | 100 |
| 2023-09-20 | 16.82 | $17.00 | 100 |
| 2023-09-19 | 16.76 | $17.00 | 4200 |
| 2023-09-18 | 16.68 | $16.89 | 100 |
| 2023-09-15 | 16.63 | $16.89 | 819 |
| 2023-09-14 | 16.56 | $16.89 | 100 |
| 2023-09-13 | 16.48 | $16.89 | 1209 |
| 2023-09-12 | 16.40 | $16.55 | 1800 |
| 2023-09-11 | 16.40 | $16.89 | 300 |
| 2023-09-08 | 16.30 | $16.75 | 500 |
| 2023-09-07 | 16.23 | $16.71 | 1200 |
| 2023-09-06 | 16.17 | $16.26 | 3400 |
| 2023-09-05 | 16.24 | $16.33 | 600 |
| 2023-09-01 | 16.31 | $16.40 | 200 |
| 2023-08-31 | 16.38 | $16.40 | 200 |
| 2023-08-30 | 16.48 | $16.32 | 100 |
| 2023-08-29 | 16.64 | $16.32 | 1100 |
| 2023-08-28 | 16.83 | $17.00 | 100 |
| 2023-08-25 | 16.85 | $17.00 | 100 |
| 2023-08-24 | 16.89 | $17.00 | 200 |
| 2023-08-23 | 16.94 | $16.73 | 800 |
| 2023-08-22 | 17.10 | $16.80 | 1000 |
| 2023-08-21 | 17.27 | $16.99 | 1200 |
| 2023-08-18 | 17.43 | $16.86 | 4100 |
| 2023-08-17 | 17.66 | $17.05 | 9900 |
| 2023-08-16 | 17.89 | $17.99 | 1600 |
| 2023-08-15 | 17.87 | $17.99 | 1906 |
| 2023-08-14 | 17.85 | $17.30 | 2300 |
| 2023-08-11 | 18.04 | $18.50 | 100 |
| 2023-08-10 | 17.90 | $18.50 | 1300 |
| 2023-08-09 | 17.73 | $17.99 | 310 |
| 2023-08-08 | 17.68 | $17.75 | 700 |
| 2023-08-07 | 17.71 | $17.04 | 300 |
| 2023-08-04 | 17.96 | $17.54 | 6808 |
| 2023-08-03 | 18.12 | $17.95 | 512 |
| 2023-08-02 | 18.18 | $17.93 | 100 |
| 2023-08-01 | 18.25 | $17.93 | 8906 |
| 2023-07-31 | 18.35 | $18.49 | 1320 |
| 2023-07-28 | 18.29 | $18.50 | 1300 |
| 2023-07-27 | 18.21 | $18.25 | — |
| 2023-07-26 | 18.19 | $18.25 | 300 |
| 2023-07-25 | 18.17 | $18.00 | 150 |
| 2023-07-24 | 18.22 | $18.00 | 175 |
| 2023-07-21 | 18.29 | $18.00 | 2900 |
| 2023-07-20 | 18.37 | $18.50 | 323 |
| 2023-07-19 | 18.30 | $19.00 | 3800 |
| 2023-07-18 | 18.07 | $18.21 | 1000 |
| 2023-07-17 | 18.03 | $18.01 | 187 |
| 2023-07-14 | 18.04 | $18.01 | 193 |
| 2023-07-13 | 18.07 | $18.01 | 196 |
| 2023-07-12 | 18.10 | $18.01 | 700 |
| 2023-07-11 | 18.13 | $18.00 | 200 |
| 2023-07-10 | 18.18 | $18.00 | 2300 |
| 2023-07-07 | 18.24 | $18.49 | 100 |
| 2023-07-06 | 18.15 | $18.00 | 2912 |
| 2023-07-05 | 18.20 | $17.90 | — |
| 2023-07-03 | 18.30 | $17.90 | 200 |
| 2023-06-30 | 18.42 | $18.50 | 1100 |
| 2023-06-29 | 18.37 | $18.00 | 2400 |
| 2023-06-28 | 18.46 | $18.00 | 2200 |
| 2023-06-27 | 18.58 | $18.50 | 103 |
| 2023-06-26 | 18.56 | $18.50 | 1300 |
| 2023-06-23 | 18.53 | $18.75 | 200 |
| 2023-06-22 | 18.42 | $18.50 | 1200 |
| 2023-06-21 | 18.36 | $18.25 | 150 |
| 2023-06-20 | 18.37 | $18.25 | 531 |
| 2023-06-16 | 18.37 | $18.25 | 4719 |
| 2023-06-15 | 18.38 | $18.50 | 125 |
| 2023-06-14 | 18.30 | $18.50 | 112 |
| 2023-06-13 | 18.21 | $18.50 | 3220 |
| 2023-06-12 | 18.10 | $18.25 | 106 |
| 2023-06-09 | 18.04 | $18.25 | 103 |
| 2023-06-08 | 17.97 | $18.25 | 100 |
| 2023-06-07 | 17.89 | $18.25 | — |
| 2023-06-06 | 17.79 | $18.25 | 100 |
| 2023-06-05 | 17.68 | $18.25 | 500 |
| 2023-06-02 | 17.54 | $17.80 | 518 |
| 2023-06-01 | 17.52 | $17.80 | 207 |
| 2023-05-31 | 17.50 | $17.20 | 100 |
| 2023-05-30 | 17.67 | $17.20 | 1734 |
| 2023-05-26 | 17.89 | $17.70 | 1021 |
| 2023-05-25 | 18.00 | $18.00 | 3700 |
| 2023-05-24 | 18.04 | $18.65 | 135 |
| 2023-05-23 | 17.90 | $18.00 | 100 |
| 2023-05-22 | 17.93 | $18.00 | 9600 |
| 2023-05-19 | 17.97 | $18.00 | 4400 |
| 2023-05-18 | 18.03 | $18.00 | 2800 |
| 2023-05-17 | 18.10 | $17.84 | 207 |
| 2023-05-16 | 18.25 | $18.00 | 630 |
| 2023-05-15 | 18.38 | $17.82 | 5144 |
| 2023-05-12 | 18.60 | $18.50 | 700 |
| 2023-05-11 | 18.66 | $18.60 | 700 |
| 2023-05-10 | 18.71 | $18.50 | 100 |
| 2023-05-09 | 18.79 | $18.50 | 100 |
| 2023-05-08 | 18.90 | $18.50 | 910 |
| 2023-05-05 | 19.03 | $19.75 | 612 |
| 2023-05-04 | 18.80 | $18.50 | 1700 |
| 2023-05-03 | 18.91 | $19.00 | 100 |
| 2023-05-02 | 18.89 | $19.00 | 420 |
| 2023-05-01 | 18.86 | $18.51 | 2548 |
| 2023-04-28 | 18.99 | $19.50 | 200 |
| 2023-04-27 | 18.83 | $19.49 | 500 |
| 2023-04-26 | 18.65 | $18.80 | 1505 |
| 2023-04-25 | 18.65 | $18.15 | 2100 |
| 2023-04-24 | 18.85 | $18.50 | 2500 |
| 2023-04-21 | 19.00 | $19.50 | 300 |
| 2023-04-20 | 18.86 | $18.75 | 500 |
| 2023-04-19 | 18.93 | $19.00 | 100 |
| 2023-04-18 | 18.95 | $19.00 | 119 |
| 2023-04-17 | 18.96 | $19.00 | 200 |
| 2023-04-14 | 18.99 | $18.28 | 826 |
| 2023-04-13 | 19.25 | $19.50 | 100 |
| 2023-04-12 | 19.19 | $19.50 | 202 |
| 2023-04-11 | 19.12 | $19.00 | 609 |
| 2023-04-10 | 19.19 | $19.50 | 100 |
| 2023-04-06 | 19.12 | $19.50 | 117 |
| 2023-04-05 | 19.04 | $19.49 | 100 |
| 2023-04-04 | 18.95 | $19.49 | 1200 |
| 2023-04-03 | 18.85 | $18.96 | 100 |
| 2023-03-31 | 18.90 | $18.96 | 2103 |
| 2023-03-30 | 18.96 | $19.50 | 203 |
| 2023-03-29 | 18.88 | $19.00 | 100 |
| 2023-03-28 | 18.94 | $19.00 | 210 |
| 2023-03-27 | 19.02 | $19.00 | 100 |
| 2023-03-24 | 19.13 | $19.00 | 6925 |
| 2023-03-23 | 19.27 | $19.50 | 117 |
| 2023-03-22 | 19.29 | $19.50 | 600 |
| 2023-03-21 | 19.32 | $19.49 | 500 |
| 2023-03-20 | 19.36 | $18.40 | 1402 |
| 2023-03-17 | 19.77 | $19.50 | 600 |
| 2023-03-16 | 19.92 | $19.95 | 101 |
| 2023-03-15 | 19.97 | $19.00 | 1100 |
| 2023-03-14 | 20.33 | $20.50 | 425 |
| 2023-03-13 | 20.29 | $19.35 | 1443 |
| 2023-03-10 | 20.62 | $21.00 | 100 |
| 2023-03-09 | 20.49 | $21.00 | 100 |
| 2023-03-08 | 20.33 | $21.00 | 200 |
| 2023-03-07 | 20.14 | $20.50 | 300 |
| 2023-03-06 | 20.07 | $20.50 | 500 |
| 2023-03-03 | 19.99 | $20.50 | 1000 |
| 2023-03-02 | 19.90 | $20.00 | 300 |
| 2023-03-01 | 19.94 | $19.75 | 500 |
| 2023-02-28 | 20.08 | $20.50 | — |
| 2023-02-27 | 20.02 | $20.50 | 1308 |
| 2023-02-24 | 19.94 | $20.00 | — |
| 2023-02-23 | 20.02 | $20.00 | — |
| 2023-02-22 | 20.11 | $20.00 | — |
| 2023-02-21 | 20.23 | $20.00 | 400 |
| 2023-02-17 | 20.38 | $20.00 | 1000 |
| 2023-02-16 | 20.57 | $20.30 | — |
| 2023-02-15 | 20.70 | $20.30 | — |
| 2023-02-14 | 20.86 | $20.30 | 1000 |
| 2023-02-13 | 21.06 | $19.57 | 1600 |
| 2023-02-10 | 21.53 | $20.55 | 3200 |
| 2023-02-09 | 21.78 | $21.50 | — |
| 2023-02-08 | 21.78 | $21.50 | — |
| 2023-02-07 | 21.77 | $21.50 | — |
| 2023-02-06 | 21.75 | $21.50 | 1200 |
| 2023-02-03 | 21.72 | $21.75 | 800 |
| 2023-02-02 | 21.60 | $21.57 | 705 |
| 2023-02-01 | 21.49 | $22.25 | 4628 |
| 2023-01-31 | 21.13 | $21.00 | 212 |
| 2023-01-30 | 21.09 | $21.50 | 844 |
| 2023-01-27 | 20.87 | $21.50 | 200 |
| 2023-01-26 | 20.60 | $20.00 | 735 |
| 2023-01-25 | 20.73 | $22.50 | 600 |
| 2023-01-24 | 20.10 | $20.45 | 1331 |
| 2023-01-23 | 19.97 | $19.54 | 4100 |
| 2023-01-20 | 20.11 | $19.00 | 102 |
| 2023-01-19 | 20.44 | $18.75 | — |
| 2023-01-18 | 20.91 | $18.75 | 9300 |
| 2023-01-17 | 21.48 | $20.00 | 800 |
| 2023-01-13 | 21.77 | $22.25 | — |
| 2023-01-12 | 21.39 | $22.25 | — |
| 2023-01-11 | 20.91 | $22.25 | 200 |
| 2023-01-10 | 20.32 | $19.75 | 2218 |
| 2023-01-09 | 20.37 | $21.50 | 400 |
| 2023-01-06 | 19.88 | $21.00 | 2400 |
| 2023-01-05 | 19.43 | $19.55 | 2700 |
| 2023-01-04 | 19.34 | $19.50 | 2117 |
| 2023-01-03 | 19.24 | $19.50 | 809 |
| 2022-12-30 | 19.11 | $19.50 | 500 |
| 2022-12-29 | 18.96 | $19.00 | — |
| 2022-12-28 | 18.92 | $19.00 | 1000 |
| 2022-12-27 | 18.88 | $19.00 | 416 |
| 2022-12-23 | 18.82 | $18.75 | — |
| 2022-12-22 | 18.84 | $18.75 | — |
| 2022-12-21 | 18.85 | $18.75 | — |
| 2022-12-20 | 18.86 | $18.75 | 2200 |
| 2022-12-19 | 18.87 | $18.80 | — |
| 2022-12-16 | 18.87 | $18.80 | 400 |
| 2022-12-15 | 18.87 | $18.75 | — |
| 2022-12-14 | 18.88 | $18.75 | 1100 |
| 2022-12-13 | 18.89 | $18.75 | — |
| 2022-12-12 | 18.90 | $18.75 | 200 |
| 2022-12-09 | 18.90 | $19.00 | 300 |
| 2022-12-08 | 18.83 | $18.75 | — |
| 2022-12-07 | 18.82 | $18.75 | — |
| 2022-12-06 | 18.80 | $18.75 | 2100 |
| 2022-12-05 | 18.77 | $18.75 | 243 |
| 2022-12-02 | 18.73 | $18.75 | 1100 |
| 2022-12-01 | 18.69 | $18.75 | 125 |
| 2022-11-30 | 18.63 | $18.75 | 705 |
| 2022-11-29 | 18.55 | $18.75 | 115 |
| 2022-11-28 | 18.46 | $18.75 | 200 |
| 2022-11-25 | 18.34 | $18.21 | — |
| 2022-11-23 | 18.37 | $18.21 | — |
| 2022-11-22 | 18.41 | $18.21 | — |
| 2022-11-21 | 18.45 | $18.21 | — |
| 2022-11-18 | 18.50 | $18.21 | 100 |
| 2022-11-17 | 18.55 | $18.21 | — |
| 2022-11-16 | 18.62 | $18.21 | — |
| 2022-11-15 | 18.70 | $18.21 | 400 |
| 2022-11-14 | 18.79 | $19.50 | — |
| 2022-11-11 | 18.48 | $19.50 | 500 |
| 2022-11-10 | 18.11 | $18.00 | — |
| 2022-11-09 | 18.13 | $18.00 | — |
| 2022-11-08 | 18.15 | $18.00 | — |
| 2022-11-07 | 18.18 | $18.00 | — |
| 2022-11-04 | 18.21 | $18.00 | 123 |
| 2022-11-03 | 18.25 | $18.00 | — |
| 2022-11-02 | 18.30 | $18.00 | 2000 |
| 2022-11-01 | 18.35 | $18.99 | 1800 |
| 2022-10-31 | 18.10 | $18.25 | 111 |
| 2022-10-28 | 18.03 | $18.50 | 415 |
| 2022-10-27 | 17.87 | $18.00 | — |
| 2022-10-26 | 17.83 | $18.00 | — |
| 2022-10-25 | 17.78 | $18.00 | — |
| 2022-10-24 | 17.72 | $18.00 | 300 |
| 2022-10-21 | 17.65 | $18.00 | — |
| 2022-10-20 | 17.57 | $18.00 | — |
| 2022-10-19 | 17.47 | $18.00 | 628 |
| 2022-10-18 | 17.36 | $17.40 | — |
| 2022-10-17 | 17.42 | $17.40 | 300 |
| 2022-10-14 | 17.50 | $17.33 | 100 |
| 2022-10-13 | 17.63 | $17.33 | 100 |
| 2022-10-12 | 17.79 | $17.55 | — |
| 2022-10-11 | 17.91 | $17.55 | 425 |
| 2022-10-10 | 18.07 | $18.59 | 200 |
| 2022-10-07 | 17.94 | $18.00 | — |
| 2022-10-06 | 17.98 | $18.00 | — |
| 2022-10-05 | 18.02 | $18.00 | — |
| 2022-10-04 | 18.07 | $18.00 | — |
| 2022-10-03 | 18.15 | $18.00 | 400 |
| 2022-09-30 | 18.24 | $18.25 | — |
| 2022-09-29 | 18.28 | $18.25 | — |
| 2022-09-28 | 18.32 | $18.25 | — |
| 2022-09-27 | 18.39 | $18.25 | — |
| 2022-09-26 | 18.47 | $18.25 | 700 |
| 2022-09-23 | 18.57 | $18.70 | 1913 |
| 2022-09-22 | 18.55 | $18.50 | 2401 |
| 2022-09-21 | 18.59 | $18.50 | 300 |
| 2022-09-20 | 18.64 | $18.47 | 1400 |
| 2022-09-19 | 18.72 | $18.78 | 117 |
| 2022-09-16 | 18.72 | $18.80 | 204 |
| 2022-09-15 | 18.72 | $18.78 | 200 |
| 2022-09-14 | 18.72 | $18.78 | — |
| 2022-09-13 | 18.73 | $18.78 | 500 |
| 2022-09-12 | 18.74 | $18.88 | 415 |
| 2022-09-09 | 18.72 | $18.78 | — |
| 2022-09-08 | 18.74 | $18.78 | — |
| 2022-09-07 | 18.76 | $18.78 | 300 |
| 2022-09-06 | 18.78 | $18.78 | 500 |
| 2022-09-02 | 18.82 | $18.78 | 100 |
| 2022-09-01 | 18.87 | $18.78 | — |
| 2022-08-31 | 18.93 | $18.78 | 4500 |
| 2022-08-30 | 19.01 | $18.78 | 100 |
| 2022-08-29 | 19.11 | $18.78 | 641 |
| 2022-08-26 | 19.24 | $18.77 | 100 |
| 2022-08-25 | 19.39 | $18.77 | 900 |
| 2022-08-24 | 19.58 | $19.70 | 1300 |
| 2022-08-23 | 19.51 | $19.65 | 100 |
| 2022-08-22 | 19.44 | $19.65 | 100 |
| 2022-08-19 | 19.36 | $19.65 | 201 |
| 2022-08-18 | 19.26 | $19.05 | 813 |
| 2022-08-17 | 19.33 | $19.05 | 125 |
| 2022-08-16 | 19.42 | $19.30 | 100 |
| 2022-08-15 | 19.45 | $19.30 | 525 |
| 2022-08-12 | 19.48 | $19.30 | 100 |
| 2022-08-11 | 19.52 | $19.30 | 500 |
| 2022-08-10 | 19.57 | $19.60 | 100 |
| 2022-08-09 | 19.54 | $19.70 | — |
| 2022-08-08 | 19.46 | $19.70 | — |
| 2022-08-05 | 19.37 | $19.70 | 400 |
| 2022-08-04 | 19.27 | $19.69 | 100 |
| 2022-08-03 | 19.14 | $19.69 | — |
| 2022-08-02 | 18.99 | $19.69 | 748 |
| 2022-08-01 | 18.81 | $18.91 | 3300 |
| 2022-07-29 | 18.85 | $18.77 | 112 |
| 2022-07-28 | 18.94 | $18.90 | 2600 |
| 2022-07-27 | 19.02 | $18.99 | 400 |
| 2022-07-26 | 19.09 | $18.60 | 1200 |
| 2022-07-25 | 19.31 | $19.30 | — |
| 2022-07-22 | 19.36 | $19.30 | 200 |
| 2022-07-21 | 19.42 | $19.46 | 500 |
| 2022-07-20 | 19.45 | $19.49 | 210 |
| 2022-07-19 | 19.48 | $19.30 | 200 |
| 2022-07-18 | 19.59 | $19.26 | 101 |
| 2022-07-15 | 19.73 | $19.17 | 1837 |
| 2022-07-14 | 19.94 | $20.00 | — |
| 2022-07-13 | 19.93 | $20.00 | — |
| 2022-07-12 | 19.92 | $20.00 | 5100 |
| 2022-07-11 | 19.92 | $20.01 | — |
| 2022-07-08 | 19.91 | $20.01 | — |
| 2022-07-07 | 19.90 | $20.01 | — |
| 2022-07-06 | 19.90 | $20.01 | — |
| 2022-07-05 | 19.90 | $20.01 | 400 |
| 2022-07-01 | 19.91 | $20.01 | — |
| 2022-06-30 | 19.92 | $20.01 | — |
| 2022-06-29 | 19.94 | $20.01 | 310 |
| 2022-06-28 | 19.97 | $20.10 | 400 |
| 2022-06-27 | 19.98 | $20.10 | — |
| 2022-06-24 | 20.00 | $20.10 | — |
| 2022-06-23 | 20.03 | $20.10 | — |
| 2022-06-22 | 20.07 | $20.10 | — |
| 2022-06-21 | 20.13 | $20.10 | 240 |
| 2022-06-17 | 20.21 | $20.20 | — |
| 2022-06-16 | 20.29 | $20.20 | — |
| 2022-06-15 | 20.38 | $20.20 | 820 |
| 2022-06-14 | 20.50 | $20.97 | 500 |
| 2022-06-13 | 20.41 | $20.50 | 201 |
| 2022-06-10 | 20.45 | $20.97 | — |
| 2022-06-09 | 20.36 | $20.97 | — |
| 2022-06-08 | 20.26 | $20.97 | 1100 |
| 2022-06-07 | 20.15 | $20.84 | 821 |
| 2022-06-06 | 20.06 | $20.00 | 3300 |
| 2022-06-03 | 20.23 | $20.89 | 1900 |
| 2022-06-02 | 20.17 | $20.78 | 200 |
| 2022-06-01 | 20.14 | $20.30 | 200 |
| 2022-05-31 | 20.27 | $20.62 | — |
| 2022-05-27 | 20.35 | $20.62 | 300 |
| 2022-05-26 | 20.45 | $20.75 | — |
| 2022-05-25 | 20.55 | $20.75 | 1700 |
| 2022-05-24 | 20.68 | $20.00 | 509 |
| 2022-05-23 | 21.09 | $19.25 | 3600 |
| 2022-05-20 | 21.83 | $21.00 | 2044 |
| 2022-05-19 | 22.20 | $22.50 | — |
| 2022-05-18 | 22.17 | $22.50 | — |
| 2022-05-17 | 22.14 | $22.50 | 1100 |
| 2022-05-16 | 22.11 | $22.50 | 500 |
| 2022-05-13 | 22.09 | $22.50 | 606 |
| 2022-05-12 | 22.06 | $21.00 | 200 |
| 2022-05-11 | 22.50 | $21.00 | 5649 |
| 2022-05-10 | 23.05 | $23.00 | 211 |
| 2022-05-09 | 23.08 | $23.00 | 2500 |
| 2022-05-06 | 23.12 | $23.00 | 4008 |
| 2022-05-05 | 23.17 | $23.00 | 100 |
| 2022-05-04 | 23.23 | $23.00 | 202 |
| 2022-05-03 | 23.30 | $23.00 | 800 |
| 2022-05-02 | 23.38 | $24.60 | 1227 |
| 2022-04-29 | 22.98 | $22.51 | 250 |
| 2022-04-28 | 23.14 | $22.51 | 515 |
| 2022-04-27 | 23.35 | $23.00 | 200 |
| 2022-04-26 | 23.43 | $22.70 | 325 |
| 2022-04-25 | 23.63 | $22.70 | 900 |
| 2022-04-22 | 23.86 | $25.00 | 1000 |
| 2022-04-21 | 23.41 | $23.00 | 400 |
| 2022-04-20 | 23.49 | $23.00 | 600 |
| 2022-04-19 | 23.59 | $23.00 | 127 |
| 2022-04-18 | 23.69 | $23.10 | 536 |
| 2022-04-14 | 23.78 | $25.00 | 225 |
| 2022-04-13 | 23.28 | $23.05 | 250 |
| 2022-04-12 | 23.28 | $23.05 | 400 |
| 2022-04-11 | 23.27 | $22.95 | 232 |
| 2022-04-08 | 23.29 | $23.10 | 175 |
| 2022-04-07 | 23.26 | $23.10 | 137 |
| 2022-04-06 | 23.21 | $23.10 | 201 |
| 2022-04-05 | 23.14 | $23.64 | 841 |
| 2022-04-04 | 22.88 | $22.74 | 7444 |
| 2022-04-01 | 22.85 | $23.00 | 100 |
| 2022-03-31 | 22.71 | $22.80 | 2617 |
| 2022-03-30 | 22.61 | $22.75 | 300 |
| 2022-03-29 | 22.49 | $22.75 | 100 |
| 2022-03-28 | 22.35 | $22.75 | 800 |
| 2022-03-25 | 22.16 | $22.00 | 300 |
| 2022-03-24 | 22.18 | $22.00 | 2107 |
| 2022-03-23 | 22.19 | $22.61 | 500 |
| 2022-03-22 | 22.00 | $22.50 | 1100 |
| 2022-03-21 | 21.81 | $21.95 | — |
| 2022-03-18 | 21.76 | $21.95 | — |
| 2022-03-17 | 21.68 | $21.95 | 125 |
| 2022-03-16 | 21.59 | $22.31 | 300 |
| 2022-03-15 | 21.37 | $22.00 | 1500 |
| 2022-03-14 | 21.20 | $21.51 | — |
| 2022-03-11 | 21.15 | $21.51 | 238 |
| 2022-03-10 | 21.10 | $21.50 | 11303 |
| 2022-03-09 | 21.03 | $21.01 | — |
| 2022-03-08 | 21.12 | $21.01 | — |
| 2022-03-07 | 21.22 | $21.01 | — |
| 2022-03-04 | 21.36 | $21.01 | 2203 |
| 2022-03-03 | 21.52 | $21.81 | — |
| 2022-03-02 | 21.47 | $21.81 | 900 |
| 2022-03-01 | 21.41 | $21.25 | 536 |
| 2022-02-28 | 21.52 | $21.01 | 1600 |
| 2022-02-25 | 21.73 | $21.70 | — |
| 2022-02-24 | 21.78 | $21.70 | 1315 |
| 2022-02-23 | 21.82 | $21.70 | — |
| 2022-02-22 | 21.89 | $21.70 | — |
| 2022-02-18 | 21.96 | $21.70 | — |
| 2022-02-17 | 22.05 | $21.70 | 600 |
| 2022-02-16 | 22.15 | $22.00 | 1200 |
| 2022-02-15 | 22.19 | $22.31 | — |
| 2022-02-14 | 22.12 | $22.31 | 600 |
| 2022-02-11 | 22.05 | $22.30 | 600 |
| 2022-02-10 | 21.95 | $22.00 | — |
| 2022-02-09 | 21.93 | $22.00 | — |
| 2022-02-08 | 21.90 | $22.00 | 1400 |
| 2022-02-07 | 21.86 | $22.00 | 340 |
| 2022-02-04 | 21.81 | $21.80 | — |
| 2022-02-03 | 21.82 | $21.80 | 400 |
| 2022-02-02 | 21.82 | $21.51 | — |
| 2022-02-01 | 21.91 | $21.51 | 7204 |
| 2022-01-31 | 22.01 | $22.25 | 2800 |
| 2022-01-28 | 21.91 | $21.92 | 300 |
| 2022-01-27 | 21.88 | $21.25 | — |
| 2022-01-26 | 22.04 | $21.25 | — |
| 2022-01-25 | 22.25 | $21.25 | — |
| 2022-01-24 | 22.48 | $21.25 | 6600 |
| 2022-01-21 | 22.76 | $21.50 | 247 |
| 2022-01-20 | 23.01 | $22.50 | 924 |
| 2022-01-19 | 22.99 | $22.99 | 219 |
| 2022-01-18 | 22.79 | $22.98 | 4100 |
| 2022-01-14 | 22.53 | $23.99 | 100 |
| 2022-01-13 | 21.88 | $21.50 | 300 |
| 2022-01-12 | 21.87 | $21.50 | 306 |
| 2022-01-11 | 21.85 | $21.66 | — |
| 2022-01-10 | 21.76 | $21.66 | 5615 |
| 2022-01-07 | 21.63 | $22.00 | 1534 |
| 2022-01-06 | 21.37 | $21.70 | 1430 |
| 2022-01-05 | 21.13 | $21.40 | 935 |
| 2022-01-04 | 20.92 | $21.50 | 100 |
| 2022-01-03 | 20.63 | $21.50 | 200 |
| 2021-12-31 | 20.27 | $20.60 | 932 |
| 2021-12-30 | 20.11 | $19.99 | — |
| 2021-12-29 | 20.11 | $19.99 | — |
| 2021-12-28 | 20.11 | $19.99 | 2043 |
| 2021-12-27 | 20.10 | $19.96 | 331 |
| 2021-12-23 | 20.09 | $19.99 | — |
| 2021-12-22 | 20.07 | $19.99 | — |
| 2021-12-21 | 20.03 | $19.99 | — |
| 2021-12-20 | 19.99 | $19.99 | 525 |
| 2021-12-17 | 19.94 | $20.00 | 1700 |
| 2021-12-16 | 19.87 | $20.39 | 1000 |
| 2021-12-15 | 19.65 | $20.39 | 4600 |
| 2021-12-14 | 19.39 | $19.35 | — |
| 2021-12-13 | 19.39 | $19.35 | 1800 |
| 2021-12-10 | 19.40 | $19.50 | — |
| 2021-12-09 | 19.36 | $19.50 | — |
| 2021-12-08 | 19.32 | $19.50 | 202 |
| 2021-12-07 | 19.26 | $19.30 | — |
| 2021-12-06 | 19.26 | $19.30 | 500 |
| 2021-12-03 | 19.26 | $19.50 | 107 |
| 2021-12-02 | 19.19 | $19.25 | — |
| 2021-12-01 | 19.19 | $19.25 | 1439 |
| 2021-11-30 | 19.19 | $19.02 | — |
| 2021-11-29 | 19.26 | $19.02 | 1200 |
| 2021-11-26 | 19.36 | $19.02 | 2707 |
| 2021-11-24 | 19.47 | $19.45 | 1333 |
| 2021-11-23 | 19.47 | $19.13 | 2127 |
| 2021-11-22 | 19.57 | $19.30 | — |
| 2021-11-19 | 19.64 | $19.30 | 602 |
| 2021-11-18 | 19.72 | $19.13 | 1100 |
| 2021-11-17 | 19.88 | $20.55 | 520 |
| 2021-11-16 | 19.61 | $20.24 | 700 |
| 2021-11-15 | 19.38 | $19.75 | 921 |
| 2021-11-12 | 19.26 | $19.49 | 300 |
| 2021-11-11 | 19.20 | $19.14 | — |
| 2021-11-10 | 19.23 | $19.14 | — |
| 2021-11-09 | 19.27 | $19.14 | — |
| 2021-11-08 | 19.32 | $19.14 | 120 |
| 2021-11-05 | 19.38 | $19.18 | 2302 |
| 2021-11-04 | 19.45 | $19.26 | — |
| 2021-11-03 | 19.50 | $19.26 | 411 |
| 2021-11-02 | 19.56 | $20.00 | 1528 |
| 2021-11-01 | 19.40 | $20.00 | 900 |
| 2021-10-29 | 19.21 | $19.50 | 1001 |
| 2021-10-28 | 19.14 | $19.01 | 400 |
| 2021-10-27 | 19.20 | $19.03 | 900 |
| 2021-10-26 | 19.28 | $19.20 | 500 |
| 2021-10-25 | 19.32 | $19.50 | 1831 |
| 2021-10-22 | 19.28 | $19.74 | 800 |
| 2021-10-21 | 19.15 | $19.49 | 400 |
| 2021-10-20 | 19.08 | $19.20 | 300 |
| 2021-10-19 | 19.08 | $19.03 | 5500 |
| 2021-10-18 | 19.14 | $19.25 | 337 |
| 2021-10-15 | 19.16 | $19.10 | 900 |
| 2021-10-14 | 19.22 | $19.25 | 800 |
| 2021-10-13 | 19.25 | $19.25 | 145 |
| 2021-10-12 | 19.30 | $19.60 | 400 |
| 2021-10-11 | 19.25 | $19.15 | — |
| 2021-10-08 | 19.33 | $19.15 | 320 |
| 2021-10-07 | 19.43 | $19.36 | 400 |
| 2021-10-06 | 19.49 | $19.40 | 831 |
| 2021-10-05 | 19.56 | $19.72 | 701 |
| 2021-10-04 | 19.54 | $19.50 | — |
| 2021-10-01 | 19.58 | $19.50 | — |
| 2021-09-30 | 19.64 | $19.50 | 100 |
| 2021-09-29 | 19.72 | $19.50 | 1300 |
| 2021-09-28 | 19.81 | $19.50 | 500 |
| 2021-09-27 | 19.92 | $19.75 | 1200 |
| 2021-09-24 | 19.98 | $20.00 | 500 |
| 2021-09-23 | 19.97 | $19.72 | 538 |
| 2021-09-22 | 20.04 | $19.75 | 200 |
| 2021-09-21 | 20.13 | $20.25 | 100 |
| 2021-09-20 | 20.07 | $20.25 | 100 |
| 2021-09-17 | 19.99 | $20.25 | 14937 |
| 2021-09-16 | 19.90 | $19.96 | 325 |
| 2021-09-15 | 19.89 | $19.96 | 600 |
| 2021-09-14 | 19.86 | $19.78 | 200 |
| 2021-09-13 | 19.90 | $19.78 | 100 |
| 2021-09-10 | 19.93 | $19.78 | 1609 |
| 2021-09-09 | 19.98 | $19.78 | 1300 |
| 2021-09-08 | 20.03 | $20.00 | 100 |
| 2021-09-07 | 20.02 | $20.00 | 100 |
| 2021-09-03 | 20.02 | $20.00 | 100 |
| 2021-09-02 | 20.01 | $20.00 | — |
| 2021-09-01 | 19.99 | $20.00 | — |
| 2021-08-31 | 19.97 | $20.00 | — |
| 2021-08-30 | 19.95 | $20.00 | 124 |
| 2021-08-27 | 19.91 | $19.78 | 100 |
| 2021-08-26 | 19.94 | $19.80 | — |
| 2021-08-25 | 19.97 | $19.80 | — |
| 2021-08-24 | 20.01 | $19.80 | 305 |
| 2021-08-23 | 20.04 | $19.78 | — |
| 2021-08-20 | 20.10 | $19.78 | 527 |
| 2021-08-19 | 20.16 | $20.00 | 244 |
| 2021-08-18 | 20.16 | $20.29 | — |
| 2021-08-17 | 20.06 | $20.29 | — |
| 2021-08-16 | 19.94 | $20.29 | 700 |
| 2021-08-13 | 19.80 | $19.76 | — |
| 2021-08-12 | 19.78 | $19.76 | — |
| 2021-08-11 | 19.77 | $19.76 | — |
| 2021-08-10 | 19.74 | $19.76 | 200 |
| 2021-08-09 | 19.72 | $19.76 | 335 |
| 2021-08-06 | 19.68 | $19.76 | 900 |
| 2021-08-05 | 19.64 | $20.00 | 100 |
| 2021-08-04 | 19.51 | $19.76 | 431 |
| 2021-08-03 | 19.43 | $20.15 | 200 |
| 2021-08-02 | 19.21 | $20.01 | 1600 |
| 2021-07-30 | 18.98 | $19.76 | 4300 |
| 2021-07-29 | 18.79 | $19.25 | 218 |
| 2021-07-28 | 18.73 | $18.75 | 1101 |
| 2021-07-27 | 18.82 | $18.98 | 528 |
| 2021-07-26 | 18.86 | $18.98 | 100 |
| 2021-07-23 | 18.92 | $18.75 | — |
| 2021-07-22 | 19.07 | $18.75 | 5100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.31
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.37
Average
53.56
Maximum
92.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.31 | $39.44 | 15500 |
| 2026-07-16 | 55.93 | $40.87 | 24417 |
| 2026-07-15 | 52.40 | $39.63 | 16119 |
| 2026-07-14 | 50.83 | $39.11 | 12100 |
| 2026-07-13 | 53.17 | $39.84 | 23913 |
| 2026-07-10 | 48.69 | $38.38 | 13808 |
| 2026-07-09 | 48.99 | $38.48 | 36400 |
| 2026-07-08 | 49.94 | $38.80 | 46300 |
| 2026-07-07 | 51.36 | $39.28 | 34500 |
| 2026-07-06 | 48.12 | $38.17 | 50804 |
| 2026-07-02 | 50.91 | $39.13 | 27119 |
| 2026-07-01 | 50.91 | $39.13 | 18741 |
| 2026-06-30 | 50.83 | $39.10 | 31925 |
| 2026-06-29 | 49.92 | $38.75 | 35115 |
| 2026-06-26 | 51.93 | $39.52 | 657907 |
| 2026-06-25 | 45.41 | $37.11 | 33206 |
| 2026-06-24 | 54.32 | $40.18 | 33500 |
| 2026-06-23 | 55.81 | $40.62 | 40049 |
| 2026-06-22 | 54.85 | $40.26 | 29233 |
| 2026-06-18 | 58.16 | $41.25 | 50800 |
| 2026-06-17 | 53.91 | $39.66 | 18340 |
| 2026-06-16 | 53.49 | $39.51 | 26500 |
| 2026-06-15 | 51.46 | $38.79 | 12700 |
| 2026-06-12 | 57.60 | $40.64 | 14900 |
| 2026-06-11 | 57.39 | $40.56 | 24147 |
| 2026-06-10 | 57.29 | $40.52 | 21022 |
| 2026-06-09 | 55.32 | $39.73 | 21700 |
| 2026-06-08 | 51.83 | $38.42 | 16315 |
| 2026-06-05 | 52.37 | $38.60 | 16000 |
| 2026-06-04 | 48.13 | $37.10 | 14834 |
| 2026-06-03 | 45.36 | $36.20 | 13924 |
| 2026-06-02 | 43.98 | $35.76 | 18907 |
| 2026-06-01 | 46.61 | $36.79 | 18019 |
| 2026-05-29 | 44.46 | $36.09 | 22001 |
| 2026-05-28 | 50.00 | $38.12 | 29445 |
| 2026-05-27 | 49.83 | $38.06 | 18200 |
| 2026-05-26 | 51.97 | $38.80 | 17530 |
| 2026-05-22 | 56.01 | $40.11 | 11435 |
| 2026-05-21 | 51.64 | $38.51 | 16833 |
| 2026-05-20 | 57.73 | $40.30 | 76742 |
| 2026-05-19 | 56.87 | $39.98 | 10800 |
| 2026-05-18 | 55.99 | $39.65 | 11300 |
| 2026-05-15 | 53.62 | $38.78 | 5700 |
| 2026-05-14 | 54.32 | $39.00 | 6500 |
| 2026-05-13 | 52.88 | $38.46 | 6300 |
| 2026-05-12 | 52.61 | $38.36 | 13600 |
| 2026-05-11 | 51.87 | $38.07 | 14700 |
| 2026-05-08 | 56.40 | $39.64 | 6436 |
| 2026-05-07 | 58.77 | $40.40 | 13632 |
| 2026-05-06 | 57.41 | $39.79 | 16811 |
| 2026-05-05 | 59.51 | $40.48 | 22122 |
| 2026-05-04 | 61.57 | $41.14 | 13633 |
| 2026-05-01 | 60.43 | $40.56 | 18449 |
| 2026-04-30 | 59.22 | $39.95 | 27717 |
| 2026-04-29 | 61.96 | $40.88 | 19300 |
| 2026-04-28 | 61.23 | $40.48 | 25600 |
| 2026-04-27 | 60.81 | $40.25 | 12228 |
| 2026-04-24 | 59.11 | $39.30 | 18937 |
| 2026-04-23 | 60.83 | $39.95 | 54741 |
| 2026-04-22 | 58.70 | $38.74 | 27136 |
| 2026-04-21 | 58.24 | $38.48 | 41217 |
| 2026-04-20 | 57.72 | $38.18 | 47946 |
| 2026-04-17 | 54.85 | $36.57 | 45500 |
| 2026-04-16 | 52.33 | $35.25 | 33706 |
| 2026-04-15 | 53.53 | $35.81 | 54900 |
| 2026-04-14 | 49.47 | $33.75 | 13400 |
| 2026-04-13 | 47.49 | $32.81 | 17702 |
| 2026-04-10 | 51.30 | $34.68 | 10600 |
| 2026-04-09 | 52.31 | $35.15 | 8800 |
| 2026-04-08 | 53.90 | $35.90 | 26700 |
| 2026-04-07 | 54.30 | $36.09 | 31417 |
| 2026-04-06 | 48.42 | $33.01 | 16000 |
| 2026-04-02 | 53.69 | $35.48 | 12700 |
| 2026-04-01 | 50.25 | $33.83 | 29914 |
| 2026-03-31 | 43.68 | $31.10 | 29825 |
| 2026-03-30 | 47.19 | $32.72 | 22905 |
| 2026-03-27 | 49.29 | $33.62 | 36441 |
| 2026-03-26 | 45.38 | $32.09 | 39634 |
| 2026-03-25 | 53.80 | $35.36 | 71700 |
| 2026-03-24 | 58.46 | $36.84 | 107622 |
| 2026-03-23 | 82.01 | $42.00 | 80500 |
| 2026-03-20 | 84.46 | $42.39 | 364025 |
| 2026-03-19 | 82.66 | $40.96 | 100300 |
| 2026-03-18 | 81.28 | $40.00 | 82000 |
| 2026-03-17 | 80.63 | $39.58 | 57640 |
| 2026-03-16 | 80.50 | $39.49 | 35200 |
| 2026-03-13 | 79.73 | $38.98 | 38546 |
| 2026-03-12 | 78.04 | $37.93 | 35700 |
| 2026-03-11 | 77.08 | $37.37 | 36200 |
| 2026-03-10 | 65.73 | $32.94 | 31029 |
| 2026-03-09 | 58.56 | $31.31 | 45900 |
| 2026-03-06 | 54.01 | $30.50 | 4830 |
| 2026-03-05 | 52.17 | $30.20 | 4314 |
| 2026-03-04 | 52.17 | $30.20 | 3620 |
| 2026-03-03 | 53.73 | $30.44 | 8237 |
| 2026-03-02 | 54.11 | $30.50 | 21900 |
| 2026-02-27 | 51.42 | $30.01 | 6908 |
| 2026-02-26 | 57.93 | $31.00 | 1200 |
| 2026-02-25 | 63.49 | $31.72 | 4700 |
| 2026-02-24 | 63.49 | $31.72 | 3700 |
| 2026-02-23 | 60.03 | $31.00 | 4300 |
| 2026-02-20 | 69.51 | $32.09 | 5309 |
| 2026-02-19 | 66.21 | $31.38 | 3824 |
| 2026-02-18 | 75.75 | $32.25 | 2739 |
| 2026-02-17 | 74.84 | $32.02 | 7132 |
| 2026-02-13 | 74.72 | $31.99 | 2709 |
| 2026-02-12 | 79.18 | $32.37 | 9500 |
| 2026-02-11 | 79.65 | $32.41 | 3328 |
| 2026-02-10 | 89.33 | $33.17 | 10500 |
| 2026-02-09 | 87.91 | $32.40 | 7300 |
| 2026-02-06 | 87.46 | $32.18 | 2800 |
| 2026-02-05 | 89.04 | $32.29 | 7132 |
| 2026-02-04 | 88.52 | $32.00 | 7120 |
| 2026-02-03 | 87.66 | $31.55 | 11300 |
| 2026-02-02 | 86.94 | $31.20 | 10217 |
| 2026-01-30 | 86.51 | $31.00 | 9434 |
| 2026-01-29 | 80.44 | $29.01 | 14630 |
| 2026-01-28 | 75.02 | $28.00 | 248 |
| 2026-01-27 | 75.02 | $28.00 | 10133 |
| 2026-01-26 | 75.02 | $28.00 | 415 |
| 2026-01-23 | 75.02 | $28.00 | 12100 |
| 2026-01-22 | 75.02 | $28.00 | 12600 |
| 2026-01-21 | 75.02 | $28.00 | 1330 |
| 2026-01-20 | 77.52 | $28.16 | 3014 |
| 2026-01-16 | 77.67 | $28.17 | 25000 |
| 2026-01-15 | 76.93 | $28.00 | 40910 |
| 2026-01-14 | 76.93 | $28.00 | 11900 |
| 2026-01-13 | 76.89 | $27.99 | 900 |
| 2026-01-12 | 76.89 | $27.99 | 13328 |
| 2026-01-09 | 74.27 | $27.35 | 22203 |
| 2026-01-08 | 92.08 | $28.50 | 9909 |
| 2026-01-07 | 70.37 | $24.80 | 442 |
| 2026-01-06 | 75.13 | $24.89 | — |
| 2026-01-05 | 75.13 | $24.89 | 800 |
| 2026-01-02 | 75.13 | $24.89 | 800 |
| 2025-12-31 | 75.13 | $24.89 | 800 |
| 2025-12-30 | 75.13 | $24.89 | 800 |
| 2025-12-29 | 75.13 | $24.89 | 800 |
| 2025-12-26 | 75.13 | $24.89 | 800 |
| 2025-12-24 | 75.13 | $24.89 | — |
| 2025-12-23 | 75.13 | $24.89 | 800 |
| 2025-12-22 | 75.13 | $24.89 | 800 |
| 2025-12-19 | 75.13 | $24.89 | 1400 |
| 2025-12-18 | 68.55 | $24.40 | 6313 |
| 2025-12-17 | 82.01 | $24.72 | 3200 |
| 2025-12-16 | 86.02 | $24.80 | 1026 |
| 2025-12-15 | 83.07 | $24.50 | 300 |
| 2025-12-12 | 78.82 | $24.20 | — |
| 2025-12-11 | 78.82 | $24.20 | 1530 |
| 2025-12-10 | 78.82 | $24.20 | 2842 |
| 2025-12-09 | 75.28 | $24.00 | 410 |
| 2025-12-08 | 75.28 | $24.00 | 7117 |
| 2025-12-05 | 75.28 | $24.00 | 100 |
| 2025-12-04 | 75.28 | $24.00 | 2901 |
| 2025-12-03 | 75.28 | $24.00 | 1 |
| 2025-12-02 | 75.28 | $24.00 | — |
| 2025-12-01 | 75.28 | $24.00 | 2100 |
| 2025-11-28 | 65.08 | $23.50 | 2100 |
| 2025-11-26 | 65.08 | $23.50 | 2100 |
| 2025-11-25 | 57.08 | $23.25 | — |
| 2025-11-24 | 57.08 | $23.25 | 2100 |
| 2025-11-21 | 57.08 | $23.25 | 2100 |
| 2025-11-20 | 57.08 | $23.25 | 2900 |
| 2025-11-19 | 67.09 | $23.45 | 300 |
| 2025-11-18 | 67.09 | $23.45 | 300 |
| 2025-11-17 | 65.45 | $23.39 | 300 |
| 2025-11-14 | 65.45 | $23.39 | 300 |
| 2025-11-13 | 65.45 | $23.39 | 300 |
| 2025-11-12 | 65.45 | $23.39 | 1402 |
| 2025-11-11 | 70.71 | $23.50 | 148 |
| 2025-11-10 | 70.71 | $23.50 | 1812 |
| 2025-11-07 | 70.71 | $23.50 | 100 |
| 2025-11-06 | 70.71 | $23.50 | 100 |
| 2025-11-05 | 70.71 | $23.50 | 101 |
| 2025-11-04 | 70.71 | $23.50 | 5932 |
| 2025-11-03 | 65.08 | $23.20 | 3328 |
| 2025-10-31 | 76.75 | $23.45 | 200 |
| 2025-10-30 | 76.75 | $23.45 | 3115 |
| 2025-10-29 | 76.75 | $23.45 | 869 |
| 2025-10-28 | 76.75 | $23.45 | 1011 |
| 2025-10-27 | 76.75 | $23.45 | 233 |
| 2025-10-24 | 73.85 | $23.25 | 1210 |
| 2025-10-23 | 72.72 | $23.18 | 2400 |
| 2025-10-22 | 69.49 | $23.00 | 1628 |
| 2025-10-21 | 59.66 | $22.61 | 4518 |
| 2025-10-20 | 51.70 | $22.40 | 1200 |
| 2025-10-17 | 56.22 | $22.49 | 1000 |
| 2025-10-16 | 56.74 | $22.50 | 5200 |
| 2025-10-15 | 57.76 | $22.52 | 800 |
| 2025-10-14 | 61.44 | $22.59 | 807 |
| 2025-10-13 | 64.80 | $22.65 | — |
| 2025-10-10 | 64.80 | $22.65 | 500 |
| 2025-10-09 | 60.58 | $22.52 | 500 |
| 2025-10-08 | 59.88 | $22.50 | 7111 |
| 2025-10-07 | 61.98 | $22.54 | 1801 |
| 2025-10-06 | 61.98 | $22.54 | 1725 |
| 2025-10-03 | 61.67 | $22.53 | 700 |
| 2025-10-02 | 62.62 | $22.55 | 2717 |
| 2025-10-01 | 61.50 | $22.51 | 50 |
| 2025-09-30 | 61.50 | $22.51 | 709 |
| 2025-09-29 | 61.50 | $22.51 | 602 |
| 2025-09-26 | 61.50 | $22.51 | 735 |
| 2025-09-25 | 61.50 | $22.51 | 300 |
| 2025-09-24 | 61.27 | $22.50 | 10 |
| 2025-09-23 | 61.27 | $22.50 | 1445 |
| 2025-09-22 | 61.27 | $22.50 | 500 |
| 2025-09-19 | 60.28 | $22.45 | 2300 |
| 2025-09-18 | 56.21 | $22.26 | 4300 |
| 2025-09-17 | 57.39 | $22.30 | 10037 |
| 2025-09-16 | 56.52 | $22.26 | 526 |
| 2025-09-15 | 56.31 | $22.25 | 505 |
| 2025-09-12 | 55.29 | $22.20 | 800 |
| 2025-09-11 | 53.20 | $22.10 | — |
| 2025-09-10 | 53.20 | $22.10 | 54900 |
| 2025-09-09 | 59.47 | $22.35 | 26600 |
| 2025-09-08 | 57.57 | $22.25 | 5325 |
| 2025-09-05 | 56.60 | $22.20 | 17910 |
| 2025-09-04 | 67.74 | $22.58 | 8719 |
| 2025-09-03 | 68.08 | $22.59 | 2700 |
| 2025-09-02 | 67.77 | $22.57 | 1410 |
| 2025-08-29 | 67.77 | $22.57 | 500 |
| 2025-08-28 | 67.77 | $22.57 | 4028 |
| 2025-08-27 | 72.81 | $22.74 | 2200 |
| 2025-08-26 | 72.81 | $22.74 | 1500 |
| 2025-08-25 | 72.37 | $22.70 | 510 |
| 2025-08-22 | 72.37 | $22.70 | 908 |
| 2025-08-21 | 70.22 | $22.50 | 100 |
| 2025-08-20 | 70.22 | $22.50 | 2408 |
| 2025-08-19 | 78.19 | $22.79 | 1400 |
| 2025-08-18 | 78.49 | $22.80 | 5928 |
| 2025-08-15 | 83.52 | $22.97 | — |
| 2025-08-14 | 83.52 | $22.97 | — |
| 2025-08-13 | 83.52 | $22.97 | — |
| 2025-08-12 | 83.52 | $22.97 | 3400 |
| 2025-08-11 | 83.52 | $22.97 | 1400 |
| 2025-08-08 | 80.90 | $22.50 | 4327 |
| 2025-08-07 | 79.23 | $22.25 | 647 |
| 2025-08-06 | 80.57 | $22.30 | 423 |
| 2025-08-05 | 80.57 | $22.30 | 318 |
| 2025-08-04 | 89.89 | $22.64 | 504 |
| 2025-08-01 | 89.00 | $22.39 | 3700 |
| 2025-07-31 | 84.35 | $21.50 | 200 |
| 2025-07-30 | 82.36 | $21.25 | 5300 |
| 2025-07-29 | 80.04 | $21.01 | — |
| 2025-07-28 | 80.04 | $21.01 | 628 |
| 2025-07-25 | 79.94 | $21.00 | — |
| 2025-07-24 | 79.94 | $21.00 | — |
| 2025-07-23 | 79.94 | $21.00 | 2021 |
| 2025-07-22 | 77.55 | $20.75 | 2233 |
| 2025-07-21 | 71.15 | $20.26 | 2017 |
| 2025-07-18 | 70.99 | $20.25 | 1900 |
| 2025-07-17 | 70.99 | $20.25 | 3901 |
| 2025-07-16 | 70.99 | $20.25 | 2000 |
| 2025-07-15 | 70.99 | $20.25 | 8637 |
| 2025-07-14 | 76.16 | $20.40 | 2200 |
| 2025-07-11 | 77.59 | $20.44 | 2143 |
| 2025-07-10 | 74.91 | $20.20 | 6500 |
| 2025-07-09 | 73.26 | $20.07 | 3200 |
| 2025-07-08 | 73.26 | $20.07 | 3000 |
| 2025-07-07 | 73.01 | $20.05 | 15500 |
| 2025-07-03 | 80.02 | $20.25 | — |
| 2025-07-02 | 80.02 | $20.25 | 1300 |
| 2025-07-01 | 77.59 | $20.00 | 1800 |
| 2025-06-30 | 77.59 | $20.00 | 1411 |
| 2025-06-27 | 74.83 | $19.75 | — |
| 2025-06-26 | 74.83 | $19.75 | 1012 |
| 2025-06-25 | 74.83 | $19.75 | 11800 |
| 2025-06-24 | 73.37 | $19.62 | 3400 |
| 2025-06-23 | 70.49 | $19.39 | 2700 |
| 2025-06-20 | 70.81 | $19.40 | 900 |
| 2025-06-18 | 70.17 | $19.35 | 1400 |
| 2025-06-17 | 70.05 | $19.34 | 5500 |
| 2025-06-16 | 69.81 | $19.32 | 2900 |
| 2025-06-13 | 74.30 | $19.48 | 2900 |
| 2025-06-12 | 71.83 | $19.25 | 2700 |
| 2025-06-11 | 71.83 | $19.25 | 2200 |
| 2025-06-10 | 71.83 | $19.25 | 201 |
| 2025-06-09 | 74.50 | $19.35 | 5743 |
| 2025-06-06 | 73.57 | $19.25 | 1100 |
| 2025-06-05 | 71.04 | $19.00 | 10800 |
| 2025-06-04 | 71.04 | $19.00 | 8730 |
| 2025-06-03 | 65.87 | $18.56 | 4200 |
| 2025-06-02 | 63.62 | $18.40 | 14100 |
| 2025-05-30 | 60.54 | $18.20 | 1800 |
| 2025-05-29 | 58.19 | $18.06 | 500 |
| 2025-05-28 | 57.14 | $18.00 | 730 |
| 2025-05-27 | 50.05 | $17.64 | 26600 |
| 2025-05-23 | 56.18 | $17.89 | 2700 |
| 2025-05-22 | 56.18 | $17.89 | 3500 |
| 2025-05-21 | 59.06 | $18.00 | — |
| 2025-05-20 | 59.06 | $18.00 | 2012 |
| 2025-05-19 | 54.68 | $17.77 | 800 |
| 2025-05-16 | 60.86 | $18.00 | 1100 |
| 2025-05-15 | 61.44 | $18.02 | 300 |
| 2025-05-14 | 60.56 | $17.97 | — |
| 2025-05-13 | 60.56 | $17.97 | 1336 |
| 2025-05-12 | 61.32 | $18.00 | 116 |
| 2025-05-09 | 61.32 | $18.00 | 145 |
| 2025-05-08 | 52.75 | $17.52 | 1325 |
| 2025-05-07 | 52.54 | $17.51 | — |
| 2025-05-06 | 52.54 | $17.51 | 1400 |
| 2025-05-05 | 65.24 | $18.00 | 1202 |
| 2025-05-02 | 62.61 | $17.85 | 2600 |
| 2025-05-01 | 55.85 | $17.53 | 1545 |
| 2025-04-30 | 49.62 | $17.30 | 2210 |
| 2025-04-29 | 49.62 | $17.30 | 500 |
| 2025-04-28 | 49.62 | $17.30 | 4322 |
| 2025-04-25 | 40.19 | $17.00 | — |
| 2025-04-24 | 40.19 | $17.00 | — |
| 2025-04-23 | 40.19 | $17.00 | — |
| 2025-04-22 | 40.19 | $17.00 | 11420 |
| 2025-04-21 | 39.88 | $16.99 | 500 |
| 2025-04-17 | 40.47 | $17.02 | 3008 |
| 2025-04-16 | 43.97 | $17.19 | 102 |
| 2025-04-15 | 43.42 | $17.17 | 300 |
| 2025-04-14 | 43.83 | $17.19 | 11000 |
| 2025-04-11 | 43.58 | $17.18 | 2309 |
| 2025-04-10 | 42.11 | $17.12 | 100 |
| 2025-04-09 | 41.62 | $17.10 | 3005 |
| 2025-04-08 | 42.46 | $17.15 | 2700 |
| 2025-04-07 | 44.16 | $17.25 | 245 |
| 2025-04-04 | 44.16 | $17.25 | 300 |
| 2025-04-03 | 44.16 | $17.25 | 1200 |
| 2025-04-02 | 48.84 | $17.53 | 1525 |
| 2025-04-01 | 51.23 | $17.66 | 1000 |
| 2025-03-31 | 51.05 | $17.65 | 100 |
| 2025-03-28 | 51.23 | $17.66 | 3410 |
| 2025-03-27 | 53.31 | $17.78 | — |
| 2025-03-26 | 53.31 | $17.78 | 6300 |
| 2025-03-25 | 50.91 | $17.62 | 2213 |
| 2025-03-24 | 53.35 | $17.77 | 3100 |
| 2025-03-21 | 50.01 | $17.55 | 2600 |
| 2025-03-20 | 54.20 | $17.80 | 332 |
| 2025-03-19 | 49.36 | $17.50 | 1200 |
| 2025-03-18 | 51.61 | $17.63 | 1106 |
| 2025-03-17 | 51.61 | $17.63 | 1500 |
| 2025-03-14 | 49.54 | $17.50 | 4200 |
| 2025-03-13 | 49.54 | $17.50 | 2010 |
| 2025-03-12 | 48.93 | $17.46 | 1711 |
| 2025-03-11 | 51.74 | $17.65 | 2105 |
| 2025-03-10 | 53.27 | $17.75 | 131 |
| 2025-03-07 | 56.44 | $17.95 | — |
| 2025-03-06 | 56.44 | $17.95 | 505 |
| 2025-03-05 | 52.76 | $17.66 | 1000 |
| 2025-03-04 | 52.63 | $17.65 | 2205 |
| 2025-03-03 | 54.05 | $17.75 | 1101 |
| 2025-02-28 | 54.05 | $17.75 | 813 |
| 2025-02-27 | 49.35 | $17.37 | 10100 |
| 2025-02-26 | 55.61 | $17.81 | 3703 |
| 2025-02-25 | 66.32 | $18.40 | 2000 |
| 2025-02-24 | 55.21 | $17.60 | 346 |
| 2025-02-21 | 53.38 | $17.50 | 700 |
| 2025-02-20 | 66.21 | $18.00 | — |
| 2025-02-19 | 66.21 | $18.00 | 400 |
| 2025-02-18 | 66.21 | $18.00 | 6424 |
| 2025-02-14 | 66.21 | $18.00 | 800 |
| 2025-02-13 | 66.21 | $18.00 | 1210 |
| 2025-02-12 | 65.30 | $17.93 | 2702 |
| 2025-02-11 | 64.92 | $17.90 | 2600 |
| 2025-02-10 | 66.07 | $17.95 | — |
| 2025-02-07 | 66.07 | $17.95 | 4000 |
| 2025-02-06 | 60.37 | $17.50 | 5300 |
| 2025-02-05 | 56.16 | $17.23 | — |
| 2025-02-04 | 56.16 | $17.23 | 319 |
| 2025-02-03 | 68.85 | $17.75 | 2929 |
| 2025-01-31 | 76.43 | $17.99 | 206 |
| 2025-01-30 | 61.51 | $17.10 | 6708 |
| 2025-01-29 | 60.17 | $17.05 | 700 |
| 2025-01-28 | 60.17 | $17.05 | 2200 |
| 2025-01-27 | 62.54 | $17.11 | 2200 |
| 2025-01-24 | 59.78 | $17.00 | — |
| 2025-01-23 | 59.78 | $17.00 | 814 |
| 2025-01-22 | 57.20 | $16.90 | 5245 |
| 2025-01-21 | 52.57 | $16.74 | 435 |
| 2025-01-17 | 47.89 | $16.60 | 2200 |
| 2025-01-16 | 47.89 | $16.60 | — |
| 2025-01-15 | 47.89 | $16.60 | — |
| 2025-01-14 | 47.89 | $16.60 | — |
| 2025-01-13 | 47.89 | $16.60 | 122 |
| 2025-01-10 | 53.10 | $16.78 | 301 |
| 2025-01-08 | 57.04 | $16.90 | 101 |
| 2025-01-07 | 57.04 | $16.90 | 1405 |
| 2025-01-06 | 57.04 | $16.90 | 1000 |
| 2025-01-03 | 50.49 | $16.65 | 2000 |
| 2025-01-02 | 51.99 | $16.70 | — |
| 2024-12-31 | 51.99 | $16.70 | 9719 |
| 2024-12-30 | 51.47 | $16.68 | 715 |
| 2024-12-27 | 52.01 | $16.70 | — |
| 2024-12-26 | 52.01 | $16.70 | — |
| 2024-12-24 | 52.01 | $16.70 | 300 |
| 2024-12-23 | 53.20 | $16.75 | 100 |
| 2024-12-20 | 51.07 | $16.65 | — |
| 2024-12-19 | 51.07 | $16.65 | — |
| 2024-12-18 | 51.07 | $16.65 | — |
| 2024-12-17 | 51.07 | $16.65 | — |
| 2024-12-16 | 51.07 | $16.65 | 235 |
| 2024-12-13 | 63.35 | $17.20 | — |
| 2024-12-12 | 63.35 | $17.20 | 300 |
| 2024-12-11 | 55.44 | $16.75 | — |
| 2024-12-10 | 55.44 | $16.75 | 1102 |
| 2024-12-09 | 54.65 | $16.71 | 4000 |
| 2024-12-06 | 52.88 | $16.62 | 1948 |
| 2024-12-05 | 52.48 | $16.60 | 5907 |
| 2024-12-04 | 48.40 | $16.40 | 6900 |
| 2024-12-03 | 49.20 | $16.44 | 400 |
| 2024-12-02 | 48.38 | $16.40 | — |
| 2024-11-29 | 48.38 | $16.40 | — |
| 2024-11-27 | 48.38 | $16.40 | 2121 |
| 2024-11-26 | 50.11 | $16.50 | 10230 |
| 2024-11-25 | 48.36 | $16.40 | 5400 |
| 2024-11-22 | 46.95 | $16.32 | 3600 |
| 2024-11-21 | 48.20 | $16.40 | 1400 |
| 2024-11-20 | 47.03 | $16.33 | 3033 |
| 2024-11-19 | 50.44 | $16.55 | 1312 |
| 2024-11-18 | 49.65 | $16.50 | 802 |
| 2024-11-15 | 49.95 | $16.52 | — |
| 2024-11-14 | 49.95 | $16.52 | 100 |
| 2024-11-13 | 49.95 | $16.52 | 200 |
| 2024-11-12 | 47.20 | $16.32 | — |
| 2024-11-11 | 47.20 | $16.32 | 7533 |
| 2024-11-08 | 51.27 | $16.64 | 134 |
| 2024-11-07 | 49.46 | $16.50 | 737 |
| 2024-11-06 | 52.65 | $16.74 | 1200 |
| 2024-11-05 | 48.15 | $16.40 | 1211 |
| 2024-11-04 | 46.14 | $16.26 | 10212 |
| 2024-11-01 | 49.38 | $16.51 | 3804 |
| 2024-10-31 | 56.46 | $16.98 | 211 |
| 2024-10-30 | 55.42 | $16.90 | — |
| 2024-10-29 | 55.42 | $16.90 | 200 |
| 2024-10-28 | 56.95 | $17.00 | — |
| 2024-10-25 | 56.95 | $17.00 | — |
| 2024-10-24 | 56.95 | $17.00 | — |
| 2024-10-23 | 56.95 | $17.00 | — |
| 2024-10-22 | 56.95 | $17.00 | 200 |
| 2024-10-21 | 56.95 | $17.00 | 800 |
| 2024-10-18 | 53.77 | $16.66 | — |
| 2024-10-17 | 53.77 | $16.66 | 1004 |
| 2024-10-16 | 57.49 | $16.99 | 1012 |
| 2024-10-15 | 62.86 | $17.42 | 1600 |
| 2024-10-14 | 59.33 | $17.00 | 3200 |
| 2024-10-11 | 56.53 | $16.70 | 300 |
| 2024-10-10 | 60.49 | $17.00 | 2900 |
| 2024-10-09 | 52.09 | $16.21 | — |
| 2024-10-08 | 52.09 | $16.21 | 100 |
| 2024-10-07 | 54.61 | $16.40 | 100 |
| 2024-10-04 | 49.75 | $16.00 | 100 |
| 2024-10-03 | 55.39 | $16.40 | 100 |
| 2024-10-02 | 51.47 | $16.10 | — |
| 2024-10-01 | 51.47 | $16.10 | 1216 |
| 2024-09-30 | 51.47 | $16.10 | 241 |
| 2024-09-27 | 50.22 | $16.00 | — |
| 2024-09-26 | 50.22 | $16.00 | — |
| 2024-09-25 | 50.22 | $16.00 | — |
| 2024-09-24 | 50.22 | $16.00 | 2235 |
| 2024-09-23 | 46.28 | $15.65 | 7600 |
| 2024-09-20 | 54.34 | $16.34 | 100 |
| 2024-09-19 | 51.55 | $16.10 | 220 |
| 2024-09-18 | 49.09 | $15.90 | 1100 |
| 2024-09-17 | 51.32 | $16.08 | — |
| 2024-09-16 | 51.32 | $16.08 | — |
| 2024-09-13 | 51.32 | $16.08 | 716 |
| 2024-09-12 | 48.78 | $15.85 | 3000 |
| 2024-09-11 | 48.78 | $15.85 | — |
| 2024-09-10 | 48.78 | $15.85 | 917 |
| 2024-09-09 | 50.86 | $16.06 | 900 |
| 2024-09-06 | 65.38 | $17.21 | — |
| 2024-09-05 | 65.38 | $17.21 | 1000 |
| 2024-09-04 | 55.38 | $16.21 | 1400 |
| 2024-09-03 | 52.65 | $16.00 | — |
| 2024-08-30 | 52.65 | $16.00 | 10311 |
| 2024-08-29 | 58.32 | $16.37 | 100 |
| 2024-08-28 | 46.68 | $15.58 | — |
| 2024-08-27 | 46.68 | $15.58 | 12300 |
| 2024-08-26 | 57.06 | $16.15 | 1000 |
| 2024-08-23 | 57.06 | $16.15 | 800 |
| 2024-08-22 | 57.06 | $16.15 | — |
| 2024-08-21 | 57.06 | $16.15 | 138 |
| 2024-08-20 | 50.98 | $15.76 | — |
| 2024-08-19 | 50.98 | $15.76 | 100 |
| 2024-08-16 | 50.98 | $15.76 | 100 |
| 2024-08-15 | 50.98 | $15.76 | 705 |
| 2024-08-14 | 50.98 | $15.76 | 1000 |
| 2024-08-13 | 49.57 | $15.66 | 400 |
| 2024-08-12 | 49.29 | $15.64 | — |
| 2024-08-09 | 49.29 | $15.64 | — |
| 2024-08-08 | 49.29 | $15.64 | 100 |
| 2024-08-07 | 49.29 | $15.64 | 1417 |
| 2024-08-06 | 47.76 | $15.51 | 2000 |
| 2024-08-05 | 48.73 | $15.60 | 3800 |
| 2024-08-02 | 50.34 | $15.75 | 800 |
| 2024-08-01 | 53.12 | $16.00 | 3000 |
| 2024-07-31 | 57.85 | $16.39 | 217 |
| 2024-07-30 | 51.66 | $15.80 | 8518 |
| 2024-07-29 | 60.19 | $16.40 | 101 |
| 2024-07-26 | 52.78 | $15.80 | 1300 |
| 2024-07-25 | 49.51 | $15.58 | 600 |
| 2024-07-24 | 51.19 | $15.69 | — |
| 2024-07-23 | 51.19 | $15.69 | 700 |
| 2024-07-22 | 48.46 | $15.50 | 2415 |
| 2024-07-19 | 48.46 | $15.50 | — |
| 2024-07-18 | 48.46 | $15.50 | — |
| 2024-07-17 | 48.46 | $15.50 | — |
| 2024-07-16 | 48.46 | $15.50 | 3401 |
| 2024-07-15 | 43.27 | $15.10 | 310 |
| 2024-07-12 | 49.14 | $15.60 | 624 |
| 2024-07-11 | 50.31 | $15.69 | 225 |
| 2024-07-10 | 43.84 | $15.23 | 828 |
| 2024-07-09 | 41.80 | $15.10 | 500 |
| 2024-07-08 | 41.80 | $15.10 | 115 |
| 2024-07-05 | 41.80 | $15.10 | 1922 |
| 2024-07-03 | 37.14 | $14.79 | 2000 |
| 2024-07-02 | 40.09 | $15.09 | 500 |
| 2024-07-01 | 37.42 | $14.92 | 2400 |
| 2024-06-28 | 40.78 | $15.25 | 1019 |
| 2024-06-27 | 39.53 | $15.17 | 2000 |
| 2024-06-26 | 36.50 | $14.98 | 16748 |
| 2024-06-25 | 47.87 | $15.93 | 200 |
| 2024-06-24 | 45.67 | $15.80 | 200 |
| 2024-06-21 | 47.73 | $15.94 | 500 |
| 2024-06-20 | 44.50 | $15.75 | 7710 |
| 2024-06-18 | 57.92 | $16.50 | 400 |
| 2024-06-17 | 57.92 | $16.50 | — |
| 2024-06-14 | 57.92 | $16.50 | — |
| 2024-06-13 | 57.92 | $16.50 | 1414 |
| 2024-06-12 | 48.68 | $15.95 | 100 |
| 2024-06-11 | 48.68 | $15.95 | 501 |
| 2024-06-10 | 48.68 | $15.95 | — |
| 2024-06-07 | 48.68 | $15.95 | — |
| 2024-06-06 | 48.68 | $15.95 | — |
| 2024-06-05 | 48.68 | $15.95 | 1300 |
| 2024-06-04 | 45.48 | $15.75 | 3300 |
| 2024-06-03 | 46.16 | $15.80 | — |
| 2024-05-31 | 46.16 | $15.80 | 1300 |
| 2024-05-30 | 48.53 | $15.98 | 110 |
| 2024-05-29 | 47.39 | $15.90 | 100 |
| 2024-05-28 | 47.39 | $15.90 | 201 |
| 2024-05-24 | 48.24 | $15.97 | 100 |
| 2024-05-23 | 48.24 | $15.97 | 110 |
| 2024-05-22 | 45.48 | $15.75 | 100 |
| 2024-05-21 | 45.48 | $15.75 | 1300 |
| 2024-05-20 | 39.69 | $15.31 | 3311 |
| 2024-05-17 | 41.60 | $15.51 | 100 |
| 2024-05-16 | 41.60 | $15.51 | 631 |
| 2024-05-15 | 43.48 | $15.71 | 200 |
| 2024-05-14 | 52.27 | $16.49 | 100 |
| 2024-05-13 | 52.27 | $16.49 | 100 |
| 2024-05-10 | 52.27 | $16.49 | 100 |
| 2024-05-09 | 52.27 | $16.49 | 100 |
| 2024-05-08 | 46.77 | $16.00 | — |
| 2024-05-07 | 46.77 | $16.00 | 500 |
| 2024-05-06 | 46.77 | $16.00 | 600 |
| 2024-05-03 | 38.87 | $15.36 | 1414 |
| 2024-05-02 | 44.67 | $15.95 | — |
| 2024-05-01 | 44.67 | $15.95 | 1845 |
| 2024-04-30 | 35.04 | $15.30 | 1400 |
| 2024-04-29 | 36.92 | $15.50 | 219 |
| 2024-04-26 | 39.97 | $15.80 | 400 |
| 2024-04-25 | 39.17 | $15.75 | 220 |
| 2024-04-24 | 39.68 | $15.80 | 3000 |
| 2024-04-23 | 49.09 | $16.59 | 1016 |
| 2024-04-22 | 32.78 | $15.74 | 12438 |
| 2024-04-19 | 47.87 | $16.62 | 4512 |
| 2024-04-18 | 47.08 | $16.59 | — |
| 2024-04-17 | 47.08 | $16.59 | — |
| 2024-04-16 | 47.08 | $16.59 | 1400 |
| 2024-04-15 | 46.15 | $16.55 | — |
| 2024-04-12 | 46.15 | $16.55 | — |
| 2024-04-11 | 46.15 | $16.55 | 1600 |
| 2024-04-10 | 47.03 | $16.60 | 4300 |
| 2024-04-09 | 48.45 | $16.68 | 824 |
| 2024-04-08 | 46.93 | $16.60 | 1338 |
| 2024-04-05 | 47.60 | $16.64 | 415 |
| 2024-04-04 | 46.88 | $16.60 | 1200 |
| 2024-04-03 | 46.01 | $16.55 | 700 |
| 2024-04-02 | 46.44 | $16.58 | 1100 |
| 2024-04-01 | 46.12 | $16.56 | — |
| 2024-03-28 | 46.12 | $16.56 | 600 |
| 2024-03-27 | 47.95 | $16.70 | 3601 |
| 2024-03-26 | 46.36 | $16.59 | 9400 |
| 2024-03-25 | 45.79 | $16.55 | 1738 |
| 2024-03-22 | 40.19 | $16.18 | — |
| 2024-03-21 | 40.19 | $16.18 | — |
| 2024-03-20 | 40.19 | $16.18 | 800 |
| 2024-03-19 | 43.52 | $16.50 | — |
| 2024-03-18 | 43.52 | $16.50 | — |
| 2024-03-15 | 43.52 | $16.50 | — |
| 2024-03-14 | 43.52 | $16.50 | — |
| 2024-03-13 | 43.52 | $16.50 | 1900 |
| 2024-03-12 | 41.65 | $16.34 | 1102 |
| 2024-03-11 | 37.59 | $16.01 | 2637 |
| 2024-03-08 | 41.68 | $16.50 | 3100 |
| 2024-03-07 | 46.15 | $16.96 | 309 |
| 2024-03-06 | 41.48 | $16.60 | 1100 |
| 2024-03-05 | 42.96 | $16.75 | 100 |
| 2024-03-04 | 39.84 | $16.52 | 3700 |
| 2024-03-01 | 44.68 | $17.00 | 400 |
| 2024-02-29 | 41.15 | $16.75 | 603 |
| 2024-02-28 | 44.50 | $17.06 | — |
| 2024-02-27 | 44.50 | $17.06 | 811 |
| 2024-02-26 | 48.27 | $17.39 | 227 |
| 2024-02-23 | 48.39 | $17.40 | 1520 |
| 2024-02-22 | 38.35 | $16.70 | 2300 |
| 2024-02-21 | 46.29 | $17.35 | 535 |
| 2024-02-20 | 41.13 | $17.06 | 402 |
| 2024-02-16 | 40.94 | $17.05 | 1109 |
| 2024-02-15 | 45.14 | $17.36 | 526 |
| 2024-02-14 | 45.14 | $17.36 | 500 |
| 2024-02-13 | 38.53 | $17.00 | 1936 |
| 2024-02-12 | 39.53 | $17.08 | 900 |
| 2024-02-09 | 40.41 | $17.15 | 700 |
| 2024-02-08 | 40.53 | $17.16 | 1300 |
| 2024-02-07 | 44.92 | $17.50 | 736 |
| 2024-02-06 | 52.72 | $17.99 | — |
| 2024-02-05 | 52.72 | $17.99 | 3036 |
| 2024-02-02 | 52.89 | $18.00 | 2400 |
| 2024-02-01 | 56.33 | $18.20 | 6400 |
| 2024-01-31 | 51.87 | $17.90 | 900 |
| 2024-01-30 | 57.44 | $18.20 | 200 |
| 2024-01-29 | 52.79 | $17.91 | — |
| 2024-01-26 | 52.79 | $17.91 | 114 |
| 2024-01-25 | 54.45 | $18.00 | — |
| 2024-01-24 | 54.45 | $18.00 | 3400 |
| 2024-01-23 | 45.88 | $17.50 | 436 |
| 2024-01-22 | 54.68 | $17.95 | — |
| 2024-01-19 | 54.68 | $17.95 | — |
| 2024-01-18 | 54.68 | $17.95 | — |
| 2024-01-17 | 54.68 | $17.95 | 600 |
| 2024-01-16 | 55.06 | $17.97 | — |
| 2024-01-12 | 55.06 | $17.97 | 100 |
| 2024-01-11 | 50.88 | $17.70 | 300 |
| 2024-01-10 | 56.43 | $18.00 | — |
| 2024-01-09 | 56.43 | $18.00 | — |
| 2024-01-08 | 56.43 | $18.00 | — |
| 2024-01-05 | 56.43 | $18.00 | 610 |
| 2024-01-04 | 56.43 | $18.00 | — |
| 2024-01-03 | 56.43 | $18.00 | — |
| 2024-01-02 | 56.43 | $18.00 | — |
| 2023-12-29 | 56.43 | $18.00 | 440 |
| 2023-12-28 | 56.43 | $18.00 | — |
| 2023-12-27 | 56.43 | $18.00 | 100 |
| 2023-12-26 | 56.43 | $18.00 | — |
| 2023-12-22 | 56.43 | $18.00 | — |
| 2023-12-21 | 56.43 | $18.00 | 800 |
| 2023-12-20 | 50.93 | $17.40 | 800 |
| 2023-12-19 | 46.68 | $17.00 | 1842 |
| 2023-12-18 | 46.68 | $17.00 | 300 |
| 2023-12-15 | 58.04 | $18.00 | 400 |
| 2023-12-14 | 49.09 | $17.24 | 500 |
| 2023-12-13 | 45.62 | $17.00 | 938 |
| 2023-12-12 | 45.62 | $17.00 | 200 |
| 2023-12-11 | 45.62 | $17.00 | 123 |
| 2023-12-08 | 39.90 | $16.61 | 1932 |
| 2023-12-07 | 52.20 | $17.53 | 3400 |
| 2023-12-06 | 61.39 | $18.00 | — |
| 2023-12-05 | 61.39 | $18.00 | 110 |
| 2023-12-04 | 57.82 | $17.75 | 2100 |
| 2023-12-01 | 54.64 | $17.55 | — |
| 2023-11-30 | 54.64 | $17.55 | 900 |
| 2023-11-29 | 54.64 | $17.55 | 500 |
| 2023-11-28 | 53.90 | $17.50 | 700 |
| 2023-11-27 | 55.63 | $17.60 | 500 |
| 2023-11-24 | 54.23 | $17.50 | — |
| 2023-11-22 | 54.23 | $17.50 | 3142 |
| 2023-11-21 | 55.82 | $17.60 | — |
| 2023-11-20 | 55.82 | $17.60 | 110 |
| 2023-11-17 | 60.64 | $17.90 | — |
| 2023-11-16 | 60.64 | $17.90 | — |
| 2023-11-15 | 60.64 | $17.90 | 135 |
| 2023-11-14 | 62.17 | $18.00 | 1118 |
| 2023-11-13 | 57.01 | $17.50 | 700 |
| 2023-11-10 | 69.66 | $18.20 | — |
| 2023-11-09 | 69.66 | $18.20 | — |
| 2023-11-08 | 69.66 | $18.20 | 1944 |
| 2023-11-07 | 71.40 | $18.29 | 111 |
| 2023-11-06 | 71.40 | $18.29 | 110 |
| 2023-11-03 | 69.97 | $18.10 | 1738 |
| 2023-11-02 | 69.20 | $18.00 | 1614 |
| 2023-11-01 | 69.20 | $18.00 | 1809 |
| 2023-10-31 | 59.89 | $17.00 | 400 |
| 2023-10-30 | 58.70 | $16.90 | 4700 |
| 2023-10-27 | 45.75 | $16.05 | 100 |
| 2023-10-26 | 44.78 | $16.00 | 300 |
| 2023-10-25 | 38.99 | $15.72 | — |
| 2023-10-24 | 38.99 | $15.72 | 228 |
| 2023-10-23 | 40.07 | $15.80 | 2300 |
| 2023-10-20 | 38.86 | $15.74 | 200 |
| 2023-10-19 | 38.27 | $15.71 | 103 |
| 2023-10-18 | 36.91 | $15.64 | 500 |
| 2023-10-17 | 38.16 | $15.75 | 1317 |
| 2023-10-16 | 39.20 | $15.84 | 118 |
| 2023-10-13 | 41.07 | $16.00 | — |
| 2023-10-12 | 41.07 | $16.00 | — |
| 2023-10-11 | 41.07 | $16.00 | 2224 |
| 2023-10-10 | 38.22 | $15.82 | 1000 |
| 2023-10-09 | 45.55 | $16.45 | 200 |
| 2023-10-06 | 38.83 | $16.07 | — |
| 2023-10-05 | 38.83 | $16.07 | — |
| 2023-10-04 | 38.83 | $16.07 | 100 |
| 2023-10-03 | 38.83 | $16.07 | 400 |
| 2023-10-02 | 40.65 | $16.24 | 100 |
| 2023-09-29 | 40.65 | $16.24 | 1200 |
| 2023-09-28 | 39.75 | $16.18 | 400 |
| 2023-09-27 | 42.63 | $16.46 | 435 |
| 2023-09-26 | 37.90 | $16.15 | 5100 |
| 2023-09-25 | 43.13 | $16.63 | 1011 |
| 2023-09-22 | 47.98 | $17.00 | 100 |
| 2023-09-21 | 47.98 | $17.00 | 100 |
| 2023-09-20 | 47.98 | $17.00 | 100 |
| 2023-09-19 | 47.98 | $17.00 | 4200 |
| 2023-09-18 | 46.52 | $16.89 | 100 |
| 2023-09-15 | 46.52 | $16.89 | 819 |
| 2023-09-14 | 46.52 | $16.89 | 100 |
| 2023-09-13 | 46.52 | $16.89 | 1209 |
| 2023-09-12 | 42.47 | $16.55 | 1800 |
| 2023-09-11 | 45.77 | $16.89 | 300 |
| 2023-09-08 | 44.07 | $16.75 | 500 |
| 2023-09-07 | 43.59 | $16.71 | 1200 |
| 2023-09-06 | 37.90 | $16.26 | 3400 |
| 2023-09-05 | 38.47 | $16.33 | 600 |
| 2023-09-01 | 39.04 | $16.40 | 200 |
| 2023-08-31 | 39.04 | $16.40 | 200 |
| 2023-08-30 | 38.10 | $16.32 | 100 |
| 2023-08-29 | 38.10 | $16.32 | 1100 |
| 2023-08-28 | 43.16 | $17.00 | 100 |
| 2023-08-25 | 43.16 | $17.00 | 100 |
| 2023-08-24 | 43.16 | $17.00 | 200 |
| 2023-08-23 | 40.47 | $16.73 | 800 |
| 2023-08-22 | 40.95 | $16.80 | 1000 |
| 2023-08-21 | 42.23 | $16.99 | 1200 |
| 2023-08-18 | 41.03 | $16.86 | 4100 |
| 2023-08-17 | 42.25 | $17.05 | 9900 |
| 2023-08-16 | 49.11 | $17.99 | 1600 |
| 2023-08-15 | 49.11 | $17.99 | 1906 |
| 2023-08-14 | 42.98 | $17.30 | 2300 |
| 2023-08-11 | 53.67 | $18.50 | 100 |
| 2023-08-10 | 53.67 | $18.50 | 1300 |
| 2023-08-09 | 48.78 | $17.99 | 310 |
| 2023-08-08 | 46.24 | $17.75 | 700 |
| 2023-08-07 | 37.56 | $17.04 | 300 |
| 2023-08-04 | 42.11 | $17.54 | 6808 |
| 2023-08-03 | 46.50 | $17.95 | 512 |
| 2023-08-02 | 46.24 | $17.93 | 100 |
| 2023-08-01 | 46.24 | $17.93 | 8906 |
| 2023-07-31 | 52.71 | $18.49 | 1320 |
| 2023-07-28 | 52.83 | $18.50 | 1300 |
| 2023-07-27 | 50.01 | $18.25 | — |
| 2023-07-26 | 50.01 | $18.25 | 300 |
| 2023-07-25 | 47.16 | $18.00 | 150 |
| 2023-07-24 | 47.16 | $18.00 | 175 |
| 2023-07-21 | 47.16 | $18.00 | 2900 |
| 2023-07-20 | 52.27 | $18.50 | 323 |
| 2023-07-19 | 58.29 | $19.00 | 3800 |
| 2023-07-18 | 49.58 | $18.21 | 1000 |
| 2023-07-17 | 46.92 | $18.01 | 187 |
| 2023-07-14 | 46.92 | $18.01 | 193 |
| 2023-07-13 | 46.92 | $18.01 | 196 |
| 2023-07-12 | 46.92 | $18.01 | 700 |
| 2023-07-11 | 46.81 | $18.00 | 200 |
| 2023-07-10 | 46.81 | $18.00 | 2300 |
| 2023-07-07 | 51.74 | $18.49 | 100 |
| 2023-07-06 | 46.37 | $18.00 | 2912 |
| 2023-07-05 | 45.19 | $17.90 | — |
| 2023-07-03 | 45.19 | $17.90 | 200 |
| 2023-06-30 | 51.31 | $18.50 | 1100 |
| 2023-06-29 | 45.46 | $18.00 | 2400 |
| 2023-06-28 | 45.46 | $18.00 | 2200 |
| 2023-06-27 | 50.99 | $18.50 | 103 |
| 2023-06-26 | 50.99 | $18.50 | 1300 |
| 2023-06-23 | 53.95 | $18.75 | 200 |
| 2023-06-22 | 51.27 | $18.50 | 1200 |
| 2023-06-21 | 48.40 | $18.25 | 150 |
| 2023-06-20 | 48.40 | $18.25 | 531 |
| 2023-06-16 | 48.40 | $18.25 | 4719 |
| 2023-06-15 | 50.97 | $18.50 | 125 |
| 2023-06-14 | 50.97 | $18.50 | 112 |
| 2023-06-13 | 50.97 | $18.50 | 3220 |
| 2023-06-12 | 48.63 | $18.25 | 106 |
| 2023-06-09 | 48.63 | $18.25 | 103 |
| 2023-06-08 | 48.63 | $18.25 | 100 |
| 2023-06-07 | 48.63 | $18.25 | — |
| 2023-06-06 | 48.63 | $18.25 | 100 |
| 2023-06-05 | 48.63 | $18.25 | 500 |
| 2023-06-02 | 45.18 | $17.80 | 518 |
| 2023-06-01 | 45.18 | $17.80 | 207 |
| 2023-05-31 | 40.35 | $17.20 | 100 |
| 2023-05-30 | 40.35 | $17.20 | 1734 |
| 2023-05-26 | 43.21 | $17.70 | 1021 |
| 2023-05-25 | 45.03 | $18.00 | 3700 |
| 2023-05-24 | 49.31 | $18.65 | 135 |
| 2023-05-23 | 44.28 | $18.00 | 100 |
| 2023-05-22 | 44.28 | $18.00 | 9600 |
| 2023-05-19 | 44.28 | $18.00 | 4400 |
| 2023-05-18 | 44.28 | $18.00 | 2800 |
| 2023-05-17 | 43.15 | $17.84 | 207 |
| 2023-05-16 | 44.00 | $18.00 | 630 |
| 2023-05-15 | 42.80 | $17.82 | 5144 |
| 2023-05-12 | 46.37 | $18.50 | 700 |
| 2023-05-11 | 46.92 | $18.60 | 700 |
| 2023-05-10 | 46.31 | $18.50 | 100 |
| 2023-05-09 | 46.31 | $18.50 | 100 |
| 2023-05-08 | 46.31 | $18.50 | 910 |
| 2023-05-05 | 52.72 | $19.75 | 612 |
| 2023-05-04 | 45.57 | $18.50 | 1700 |
| 2023-05-03 | 48.34 | $19.00 | 100 |
| 2023-05-02 | 48.34 | $19.00 | 420 |
| 2023-05-01 | 45.40 | $18.51 | 2548 |
| 2023-04-28 | 50.98 | $19.50 | 200 |
| 2023-04-27 | 50.92 | $19.49 | 500 |
| 2023-04-26 | 46.80 | $18.80 | 1505 |
| 2023-04-25 | 42.49 | $18.15 | 2100 |
| 2023-04-24 | 44.33 | $18.50 | 2500 |
| 2023-04-21 | 50.23 | $19.50 | 300 |
| 2023-04-20 | 45.02 | $18.75 | 500 |
| 2023-04-19 | 46.56 | $19.00 | 100 |
| 2023-04-18 | 46.56 | $19.00 | 119 |
| 2023-04-17 | 46.56 | $19.00 | 200 |
| 2023-04-14 | 41.61 | $18.28 | 826 |
| 2023-04-13 | 48.90 | $19.50 | 100 |
| 2023-04-12 | 48.90 | $19.50 | 202 |
| 2023-04-11 | 45.36 | $19.00 | 609 |
| 2023-04-10 | 48.56 | $19.50 | 100 |
| 2023-04-06 | 48.56 | $19.50 | 117 |
| 2023-04-05 | 48.49 | $19.49 | 100 |
| 2023-04-04 | 48.49 | $19.49 | 1200 |
| 2023-04-03 | 45.15 | $18.96 | 100 |
| 2023-03-31 | 45.15 | $18.96 | 2103 |
| 2023-03-30 | 48.01 | $19.50 | 203 |
| 2023-03-29 | 44.94 | $19.00 | 100 |
| 2023-03-28 | 44.94 | $19.00 | 210 |
| 2023-03-27 | 44.94 | $19.00 | 100 |
| 2023-03-24 | 44.94 | $19.00 | 6925 |
| 2023-03-23 | 47.22 | $19.50 | 117 |
| 2023-03-22 | 47.22 | $19.50 | 600 |
| 2023-03-21 | 47.17 | $19.49 | 500 |
| 2023-03-20 | 41.65 | $18.40 | 1402 |
| 2023-03-17 | 46.28 | $19.50 | 600 |
| 2023-03-16 | 48.38 | $19.95 | 101 |
| 2023-03-15 | 43.23 | $19.00 | 1100 |
| 2023-03-14 | 50.83 | $20.50 | 425 |
| 2023-03-13 | 43.61 | $19.35 | 1443 |
| 2023-03-10 | 54.52 | $21.00 | 100 |
| 2023-03-09 | 54.52 | $21.00 | 100 |
| 2023-03-08 | 54.52 | $21.00 | 200 |
| 2023-03-07 | 51.36 | $20.50 | 300 |
| 2023-03-06 | 51.36 | $20.50 | 500 |
| 2023-03-03 | 51.36 | $20.50 | 1000 |
| 2023-03-02 | 48.28 | $20.00 | 300 |
| 2023-03-01 | 46.67 | $19.75 | 500 |
| 2023-02-28 | 51.20 | $20.50 | — |
| 2023-02-27 | 51.20 | $20.50 | 1308 |
| 2023-02-24 | 48.17 | $20.00 | — |
| 2023-02-23 | 48.17 | $20.00 | — |
| 2023-02-22 | 48.17 | $20.00 | — |
| 2023-02-21 | 48.17 | $20.00 | 400 |
| 2023-02-17 | 48.17 | $20.00 | 1000 |
| 2023-02-16 | 49.60 | $20.30 | — |
| 2023-02-15 | 49.60 | $20.30 | — |
| 2023-02-14 | 49.60 | $20.30 | 1000 |
| 2023-02-13 | 46.28 | $19.57 | 1600 |
| 2023-02-10 | 50.53 | $20.55 | 3200 |
| 2023-02-09 | 55.19 | $21.50 | — |
| 2023-02-08 | 55.19 | $21.50 | — |
| 2023-02-07 | 55.19 | $21.50 | — |
| 2023-02-06 | 55.19 | $21.50 | 1200 |
| 2023-02-03 | 56.31 | $21.75 | 800 |
| 2023-02-02 | 55.69 | $21.57 | 705 |
| 2023-02-01 | 58.64 | $22.25 | 4628 |
| 2023-01-31 | 54.43 | $21.00 | 212 |
| 2023-01-30 | 56.62 | $21.50 | 844 |
| 2023-01-27 | 56.62 | $21.50 | 200 |
| 2023-01-26 | 51.32 | $20.00 | 735 |
| 2023-01-25 | 63.64 | $22.50 | 600 |
| 2023-01-24 | 55.27 | $20.45 | 1331 |
| 2023-01-23 | 50.46 | $19.54 | 4100 |
| 2023-01-20 | 47.27 | $19.00 | 102 |
| 2023-01-19 | 45.73 | $18.75 | — |
| 2023-01-18 | 45.73 | $18.75 | 9300 |
| 2023-01-17 | 52.67 | $20.00 | 800 |
| 2023-01-13 | 71.12 | $22.25 | — |
| 2023-01-12 | 71.12 | $22.25 | — |
| 2023-01-11 | 71.12 | $22.25 | 200 |
| 2023-01-10 | 56.66 | $19.75 | 2218 |
| 2023-01-09 | 84.96 | $21.50 | 400 |
| 2023-01-06 | 82.60 | $21.00 | 2400 |
| 2023-01-05 | 69.36 | $19.55 | 2700 |
| 2023-01-04 | 68.58 | $19.50 | 2117 |
| 2023-01-03 | 68.58 | $19.50 | 809 |
| 2022-12-30 | 68.58 | $19.50 | 500 |
| 2022-12-29 | 59.75 | $19.00 | — |
| 2022-12-28 | 59.75 | $19.00 | 1000 |
| 2022-12-27 | 59.75 | $19.00 | 416 |
| 2022-12-23 | 54.24 | $18.75 | — |
| 2022-12-22 | 54.24 | $18.75 | — |
| 2022-12-21 | 54.24 | $18.75 | — |
| 2022-12-20 | 54.24 | $18.75 | 2200 |
| 2022-12-19 | 55.47 | $18.80 | — |
| 2022-12-16 | 55.47 | $18.80 | 400 |
| 2022-12-15 | 54.54 | $18.75 | — |
| 2022-12-14 | 54.54 | $18.75 | 1100 |
| 2022-12-13 | 54.54 | $18.75 | — |
| 2022-12-12 | 54.54 | $18.75 | 200 |
| 2022-12-09 | 59.64 | $19.00 | 300 |
| 2022-12-08 | 55.71 | $18.75 | — |
| 2022-12-07 | 55.71 | $18.75 | — |
| 2022-12-06 | 55.71 | $18.75 | 2100 |
| 2022-12-05 | 55.71 | $18.75 | 243 |
| 2022-12-02 | 55.71 | $18.75 | 1100 |
| 2022-12-01 | 55.71 | $18.75 | 125 |
| 2022-11-30 | 55.71 | $18.75 | 705 |
| 2022-11-29 | 55.71 | $18.75 | 115 |
| 2022-11-28 | 55.71 | $18.75 | 200 |
| 2022-11-25 | 48.92 | $18.21 | — |
| 2022-11-23 | 48.92 | $18.21 | — |
| 2022-11-22 | 48.92 | $18.21 | — |
| 2022-11-21 | 48.92 | $18.21 | — |
| 2022-11-18 | 48.92 | $18.21 | 100 |
| 2022-11-17 | 48.92 | $18.21 | — |
| 2022-11-16 | 48.92 | $18.21 | — |
| 2022-11-15 | 48.92 | $18.21 | 400 |
| 2022-11-14 | 64.61 | $19.50 | — |
| 2022-11-11 | 64.61 | $19.50 | 500 |
| 2022-11-10 | 46.65 | $18.00 | — |
| 2022-11-09 | 46.65 | $18.00 | — |
| 2022-11-08 | 46.65 | $18.00 | — |
| 2022-11-07 | 46.65 | $18.00 | — |
| 2022-11-04 | 46.65 | $18.00 | 123 |
| 2022-11-03 | 46.65 | $18.00 | — |
| 2022-11-02 | 46.65 | $18.00 | 2000 |
| 2022-11-01 | 60.89 | $18.99 | 1800 |
| 2022-10-31 | 50.06 | $18.25 | 111 |
| 2022-10-28 | 54.95 | $18.50 | 415 |
| 2022-10-27 | 44.70 | $18.00 | — |
| 2022-10-26 | 44.70 | $18.00 | — |
| 2022-10-25 | 44.70 | $18.00 | — |
| 2022-10-24 | 44.70 | $18.00 | 300 |
| 2022-10-21 | 44.70 | $18.00 | — |
| 2022-10-20 | 44.70 | $18.00 | — |
| 2022-10-19 | 44.70 | $18.00 | 628 |
| 2022-10-18 | 31.67 | $17.40 | — |
| 2022-10-17 | 31.67 | $17.40 | 300 |
| 2022-10-14 | 29.93 | $17.33 | 100 |
| 2022-10-13 | 29.93 | $17.33 | 100 |
| 2022-10-12 | 32.26 | $17.55 | — |
| 2022-10-11 | 32.26 | $17.55 | 425 |
| 2022-10-10 | 48.27 | $18.59 | 200 |
| 2022-10-07 | 29.37 | $18.00 | — |
| 2022-10-06 | 29.37 | $18.00 | — |
| 2022-10-05 | 29.37 | $18.00 | — |
| 2022-10-04 | 29.37 | $18.00 | — |
| 2022-10-03 | 29.37 | $18.00 | 400 |
| 2022-09-30 | 33.37 | $18.25 | — |
| 2022-09-29 | 33.37 | $18.25 | — |
| 2022-09-28 | 33.37 | $18.25 | — |
| 2022-09-27 | 33.37 | $18.25 | — |
| 2022-09-26 | 33.37 | $18.25 | 700 |
| 2022-09-23 | 41.17 | $18.70 | 1913 |
| 2022-09-22 | 34.73 | $18.50 | 2401 |
| 2022-09-21 | 34.73 | $18.50 | 300 |
| 2022-09-20 | 33.74 | $18.47 | 1400 |
| 2022-09-19 | 39.59 | $18.78 | 117 |
| 2022-09-16 | 40.02 | $18.80 | 204 |
| 2022-09-15 | 39.40 | $18.78 | 200 |
| 2022-09-14 | 39.40 | $18.78 | — |
| 2022-09-13 | 39.40 | $18.78 | 500 |
| 2022-09-12 | 41.22 | $18.88 | 415 |
| 2022-09-09 | 38.52 | $18.78 | — |
| 2022-09-08 | 38.52 | $18.78 | — |
| 2022-09-07 | 38.52 | $18.78 | 300 |
| 2022-09-06 | 38.52 | $18.78 | 500 |
| 2022-09-02 | 38.52 | $18.78 | 100 |
| 2022-09-01 | 38.52 | $18.78 | — |
| 2022-08-31 | 38.52 | $18.78 | 4500 |
| 2022-08-30 | 38.52 | $18.78 | 100 |
| 2022-08-29 | 38.52 | $18.78 | 641 |
| 2022-08-26 | 38.34 | $18.77 | 100 |
| 2022-08-25 | 38.34 | $18.77 | 900 |
| 2022-08-24 | 50.70 | $19.70 | 1300 |
| 2022-08-23 | 49.87 | $19.65 | 100 |
| 2022-08-22 | 49.87 | $19.65 | 100 |
| 2022-08-19 | 49.87 | $19.65 | 201 |
| 2022-08-18 | 39.45 | $19.05 | 813 |
| 2022-08-17 | 39.45 | $19.05 | 125 |
| 2022-08-16 | 42.80 | $19.30 | 100 |
| 2022-08-15 | 42.80 | $19.30 | 525 |
| 2022-08-12 | 42.80 | $19.30 | 100 |
| 2022-08-11 | 42.80 | $19.30 | 500 |
| 2022-08-10 | 46.66 | $19.60 | 100 |
| 2022-08-09 | 48.04 | $19.70 | — |
| 2022-08-08 | 48.04 | $19.70 | — |
| 2022-08-05 | 48.04 | $19.70 | 400 |
| 2022-08-04 | 47.91 | $19.69 | 100 |
| 2022-08-03 | 47.91 | $19.69 | — |
| 2022-08-02 | 47.91 | $19.69 | 748 |
| 2022-08-01 | 37.28 | $18.91 | 3300 |
| 2022-07-29 | 35.02 | $18.77 | 112 |
| 2022-07-28 | 36.17 | $18.90 | 2600 |
| 2022-07-27 | 36.97 | $18.99 | 400 |
| 2022-07-26 | 30.67 | $18.60 | 1200 |
| 2022-07-25 | 36.97 | $19.30 | — |
| 2022-07-22 | 36.97 | $19.30 | 200 |
| 2022-07-21 | 38.61 | $19.46 | 500 |
| 2022-07-20 | 38.91 | $19.49 | 210 |
| 2022-07-19 | 35.85 | $19.30 | 200 |
| 2022-07-18 | 35.20 | $19.26 | 101 |
| 2022-07-15 | 33.76 | $19.17 | 1837 |
| 2022-07-14 | 41.89 | $20.00 | — |
| 2022-07-13 | 41.89 | $20.00 | — |
| 2022-07-12 | 41.89 | $20.00 | 5100 |
| 2022-07-11 | 42.00 | $20.01 | — |
| 2022-07-08 | 42.00 | $20.01 | — |
| 2022-07-07 | 42.00 | $20.01 | — |
| 2022-07-06 | 42.00 | $20.01 | — |
| 2022-07-05 | 42.00 | $20.01 | 400 |
| 2022-07-01 | 42.00 | $20.01 | — |
| 2022-06-30 | 42.00 | $20.01 | — |
| 2022-06-29 | 42.00 | $20.01 | 310 |
| 2022-06-28 | 42.63 | $20.10 | 400 |
| 2022-06-27 | 42.63 | $20.10 | — |
| 2022-06-24 | 42.63 | $20.10 | — |
| 2022-06-23 | 42.63 | $20.10 | — |
| 2022-06-22 | 42.63 | $20.10 | — |
| 2022-06-21 | 42.63 | $20.10 | 240 |
| 2022-06-17 | 43.17 | $20.20 | — |
| 2022-06-16 | 43.17 | $20.20 | — |
| 2022-06-15 | 43.17 | $20.20 | 820 |
| 2022-06-14 | 47.05 | $20.97 | 500 |
| 2022-06-13 | 44.14 | $20.50 | 201 |
| 2022-06-10 | 46.57 | $20.97 | — |
| 2022-06-09 | 46.57 | $20.97 | — |
| 2022-06-08 | 46.57 | $20.97 | 1100 |
| 2022-06-07 | 45.86 | $20.84 | 821 |
| 2022-06-06 | 41.07 | $20.00 | 3300 |
| 2022-06-03 | 45.09 | $20.89 | 1900 |
| 2022-06-02 | 44.45 | $20.78 | 200 |
| 2022-06-01 | 41.63 | $20.30 | 200 |
| 2022-05-31 | 43.01 | $20.62 | — |
| 2022-05-27 | 43.01 | $20.62 | 300 |
| 2022-05-26 | 43.54 | $20.75 | — |
| 2022-05-25 | 43.54 | $20.75 | 1700 |
| 2022-05-24 | 39.68 | $20.00 | 509 |
| 2022-05-23 | 35.49 | $19.25 | 3600 |
| 2022-05-20 | 41.95 | $21.00 | 2044 |
| 2022-05-19 | 49.26 | $22.50 | — |
| 2022-05-18 | 49.26 | $22.50 | — |
| 2022-05-17 | 49.26 | $22.50 | 1100 |
| 2022-05-16 | 49.26 | $22.50 | 500 |
| 2022-05-13 | 49.26 | $22.50 | 606 |
| 2022-05-12 | 41.36 | $21.00 | 200 |
| 2022-05-11 | 41.36 | $21.00 | 5649 |
| 2022-05-10 | 50.90 | $23.00 | 211 |
| 2022-05-09 | 50.90 | $23.00 | 2500 |
| 2022-05-06 | 50.90 | $23.00 | 4008 |
| 2022-05-05 | 50.90 | $23.00 | 100 |
| 2022-05-04 | 50.90 | $23.00 | 202 |
| 2022-05-03 | 50.90 | $23.00 | 800 |
| 2022-05-02 | 58.89 | $24.60 | 1227 |
| 2022-04-29 | 48.94 | $22.51 | 250 |
| 2022-04-28 | 48.94 | $22.51 | 515 |
| 2022-04-27 | 51.58 | $23.00 | 200 |
| 2022-04-26 | 50.01 | $22.70 | 325 |
| 2022-04-25 | 50.01 | $22.70 | 900 |
| 2022-04-22 | 64.47 | $25.00 | 1000 |
| 2022-04-21 | 53.33 | $23.00 | 400 |
| 2022-04-20 | 53.33 | $23.00 | 600 |
| 2022-04-19 | 53.33 | $23.00 | 127 |
| 2022-04-18 | 54.05 | $23.10 | 536 |
| 2022-04-14 | 71.69 | $25.00 | 225 |
| 2022-04-13 | 58.48 | $23.05 | 250 |
| 2022-04-12 | 58.48 | $23.05 | 400 |
| 2022-04-11 | 57.56 | $22.95 | 232 |
| 2022-04-08 | 59.43 | $23.10 | 175 |
| 2022-04-07 | 59.43 | $23.10 | 137 |
| 2022-04-06 | 59.43 | $23.10 | 201 |
| 2022-04-05 | 66.05 | $23.64 | 841 |
| 2022-04-04 | 58.79 | $22.74 | 7444 |
| 2022-04-01 | 62.45 | $23.00 | 100 |
| 2022-03-31 | 60.66 | $22.80 | 2617 |
| 2022-03-30 | 60.21 | $22.75 | 300 |
| 2022-03-29 | 60.21 | $22.75 | 100 |
| 2022-03-28 | 60.21 | $22.75 | 800 |
| 2022-03-25 | 53.31 | $22.00 | 300 |
| 2022-03-24 | 53.31 | $22.00 | 2107 |
| 2022-03-23 | 61.08 | $22.61 | 500 |
| 2022-03-22 | 60.09 | $22.50 | 1100 |
| 2022-03-21 | 54.56 | $21.95 | — |
| 2022-03-18 | 54.56 | $21.95 | — |
| 2022-03-17 | 54.56 | $21.95 | 125 |
| 2022-03-16 | 59.16 | $22.31 | 300 |
| 2022-03-15 | 56.13 | $22.00 | 1500 |
| 2022-03-14 | 50.65 | $21.51 | — |
| 2022-03-11 | 50.65 | $21.51 | 238 |
| 2022-03-10 | 50.54 | $21.50 | 11303 |
| 2022-03-09 | 44.58 | $21.01 | — |
| 2022-03-08 | 44.58 | $21.01 | — |
| 2022-03-07 | 44.58 | $21.01 | — |
| 2022-03-04 | 44.58 | $21.01 | 2203 |
| 2022-03-03 | 53.08 | $21.81 | — |
| 2022-03-02 | 53.08 | $21.81 | 900 |
| 2022-03-01 | 46.66 | $21.25 | 536 |
| 2022-02-28 | 43.51 | $21.01 | 1600 |
| 2022-02-25 | 51.87 | $21.70 | — |
| 2022-02-24 | 51.87 | $21.70 | 1315 |
| 2022-02-23 | 51.87 | $21.70 | — |
| 2022-02-22 | 51.87 | $21.70 | — |
| 2022-02-18 | 51.87 | $21.70 | — |
| 2022-02-17 | 51.87 | $21.70 | 600 |
| 2022-02-16 | 55.26 | $22.00 | 1200 |
| 2022-02-15 | 59.05 | $22.31 | — |
| 2022-02-14 | 59.05 | $22.31 | 600 |
| 2022-02-11 | 58.97 | $22.30 | 600 |
| 2022-02-10 | 56.49 | $22.00 | — |
| 2022-02-09 | 56.49 | $22.00 | — |
| 2022-02-08 | 56.49 | $22.00 | 1400 |
| 2022-02-07 | 56.49 | $22.00 | 340 |
| 2022-02-04 | 55.01 | $21.80 | — |
| 2022-02-03 | 55.01 | $21.80 | 400 |
| 2022-02-02 | 52.92 | $21.51 | — |
| 2022-02-01 | 52.92 | $21.51 | 7204 |
| 2022-01-31 | 59.27 | $22.25 | 2800 |
| 2022-01-28 | 57.09 | $21.92 | 300 |
| 2022-01-27 | 52.15 | $21.25 | — |
| 2022-01-26 | 52.15 | $21.25 | — |
| 2022-01-25 | 52.15 | $21.25 | — |
| 2022-01-24 | 52.15 | $21.25 | 6600 |
| 2022-01-21 | 54.04 | $21.50 | 247 |
| 2022-01-20 | 62.68 | $22.50 | 924 |
| 2022-01-19 | 67.72 | $22.99 | 219 |
| 2022-01-18 | 67.67 | $22.98 | 4100 |
| 2022-01-14 | 79.59 | $23.99 | 100 |
| 2022-01-13 | 65.25 | $21.50 | 300 |
| 2022-01-12 | 65.25 | $21.50 | 306 |
| 2022-01-11 | 68.02 | $21.66 | — |
| 2022-01-10 | 68.02 | $21.66 | 5615 |
| 2022-01-07 | 74.06 | $22.00 | 1534 |
| 2022-01-06 | 71.97 | $21.70 | 1430 |
| 2022-01-05 | 69.66 | $21.40 | 935 |
| 2022-01-04 | 71.53 | $21.50 | 100 |
| 2022-01-03 | 71.53 | $21.50 | 200 |
| 2021-12-31 | 63.58 | $20.60 | 932 |
| 2021-12-30 | 55.59 | $19.99 | — |
| 2021-12-29 | 55.59 | $19.99 | — |
| 2021-12-28 | 55.59 | $19.99 | 2043 |
| 2021-12-27 | 55.18 | $19.96 | 331 |
| 2021-12-23 | 55.67 | $19.99 | — |
| 2021-12-22 | 55.67 | $19.99 | — |
| 2021-12-21 | 55.67 | $19.99 | — |
| 2021-12-20 | 55.67 | $19.99 | 525 |
| 2021-12-17 | 55.81 | $20.00 | 1700 |
| 2021-12-16 | 61.34 | $20.39 | 1000 |
| 2021-12-15 | 61.34 | $20.39 | 4600 |
| 2021-12-14 | 49.23 | $19.35 | — |
| 2021-12-13 | 49.23 | $19.35 | 1800 |
| 2021-12-10 | 51.33 | $19.50 | — |
| 2021-12-09 | 51.33 | $19.50 | — |
| 2021-12-08 | 51.33 | $19.50 | 202 |
| 2021-12-07 | 48.84 | $19.30 | — |
| 2021-12-06 | 48.84 | $19.30 | 500 |
| 2021-12-03 | 51.20 | $19.50 | 107 |
| 2021-12-02 | 48.23 | $19.25 | — |
| 2021-12-01 | 48.23 | $19.25 | 1439 |
| 2021-11-30 | 45.47 | $19.02 | — |
| 2021-11-29 | 45.47 | $19.02 | 1200 |
| 2021-11-26 | 45.47 | $19.02 | 2707 |
| 2021-11-24 | 49.72 | $19.45 | 1333 |
| 2021-11-23 | 46.17 | $19.13 | 2127 |
| 2021-11-22 | 47.87 | $19.30 | — |
| 2021-11-19 | 47.87 | $19.30 | 602 |
| 2021-11-18 | 46.07 | $19.13 | 1100 |
| 2021-11-17 | 63.43 | $20.55 | 520 |
| 2021-11-16 | 60.33 | $20.24 | 700 |
| 2021-11-15 | 54.55 | $19.75 | 921 |
| 2021-11-12 | 50.94 | $19.49 | 300 |
| 2021-11-11 | 45.40 | $19.14 | — |
| 2021-11-10 | 45.40 | $19.14 | — |
| 2021-11-09 | 45.40 | $19.14 | — |
| 2021-11-08 | 45.40 | $19.14 | 120 |
| 2021-11-05 | 45.88 | $19.18 | 2302 |
| 2021-11-04 | 46.83 | $19.26 | — |
| 2021-11-03 | 46.83 | $19.26 | 411 |
| 2021-11-02 | 56.55 | $20.00 | 1528 |
| 2021-11-01 | 56.55 | $20.00 | 900 |
| 2021-10-29 | 50.25 | $19.50 | 1001 |
| 2021-10-28 | 42.49 | $19.01 | 400 |
| 2021-10-27 | 42.75 | $19.03 | 900 |
| 2021-10-26 | 44.96 | $19.20 | 500 |
| 2021-10-25 | 49.23 | $19.50 | 1831 |
| 2021-10-22 | 53.05 | $19.74 | 800 |
| 2021-10-21 | 49.14 | $19.49 | 400 |
| 2021-10-20 | 44.00 | $19.20 | 300 |
| 2021-10-19 | 40.66 | $19.03 | 5500 |
| 2021-10-18 | 43.87 | $19.25 | 337 |
| 2021-10-15 | 40.84 | $19.10 | 900 |
| 2021-10-14 | 43.05 | $19.25 | 800 |
| 2021-10-13 | 43.05 | $19.25 | 145 |
| 2021-10-12 | 48.59 | $19.60 | 400 |
| 2021-10-11 | 39.01 | $19.15 | — |
| 2021-10-08 | 39.01 | $19.15 | 320 |
| 2021-10-07 | 42.33 | $19.36 | 400 |
| 2021-10-06 | 42.99 | $19.40 | 831 |
| 2021-10-05 | 48.80 | $19.72 | 701 |
| 2021-10-04 | 43.85 | $19.50 | — |
| 2021-10-01 | 43.85 | $19.50 | — |
| 2021-09-30 | 43.85 | $19.50 | 100 |
| 2021-09-29 | 43.85 | $19.50 | 1300 |
| 2021-09-28 | 43.85 | $19.50 | 500 |
| 2021-09-27 | 47.93 | $19.75 | 1200 |
| 2021-09-24 | 52.57 | $20.00 | 500 |
| 2021-09-23 | 47.12 | $19.72 | 538 |
| 2021-09-22 | 47.68 | $19.75 | 200 |
| 2021-09-21 | 58.68 | $20.25 | 100 |
| 2021-09-20 | 58.68 | $20.25 | 100 |
| 2021-09-17 | 58.68 | $20.25 | 14937 |
| 2021-09-16 | 53.32 | $19.96 | 325 |
| 2021-09-15 | 53.32 | $19.96 | 600 |
| 2021-09-14 | 49.67 | $19.78 | 200 |
| 2021-09-13 | 49.67 | $19.78 | 100 |
| 2021-09-10 | 49.67 | $19.78 | 1609 |
| 2021-09-09 | 49.67 | $19.78 | 1300 |
| 2021-09-08 | 53.87 | $20.00 | 100 |
| 2021-09-07 | 53.87 | $20.00 | 100 |
| 2021-09-03 | 53.87 | $20.00 | 100 |
| 2021-09-02 | 53.87 | $20.00 | — |
| 2021-09-01 | 53.87 | $20.00 | — |
| 2021-08-31 | 53.87 | $20.00 | — |
| 2021-08-30 | 53.87 | $20.00 | 124 |
| 2021-08-27 | 50.97 | $19.78 | 100 |
| 2021-08-26 | 51.25 | $19.80 | — |
| 2021-08-25 | 51.25 | $19.80 | — |
| 2021-08-24 | 51.25 | $19.80 | 305 |
| 2021-08-23 | 51.02 | $19.78 | — |
| 2021-08-20 | 51.02 | $19.78 | 527 |
| 2021-08-19 | 53.52 | $20.00 | 244 |
| 2021-08-18 | 57.01 | $20.29 | — |
| 2021-08-17 | 57.01 | $20.29 | — |
| 2021-08-16 | 57.01 | $20.29 | 700 |
| 2021-08-13 | 52.11 | $19.76 | — |
| 2021-08-12 | 52.11 | $19.76 | — |
| 2021-08-11 | 52.11 | $19.76 | — |
| 2021-08-10 | 52.11 | $19.76 | 200 |
| 2021-08-09 | 52.11 | $19.76 | 335 |
| 2021-08-06 | 52.11 | $19.76 | 900 |
| 2021-08-05 | 54.17 | $20.00 | 100 |
| 2021-08-04 | 52.38 | $19.76 | 431 |
| 2021-08-03 | 55.73 | $20.15 | 200 |
| 2021-08-02 | 54.74 | $20.01 | 1600 |
| 2021-07-30 | 52.97 | $19.76 | 4300 |
| 2021-07-29 | 49.09 | $19.25 | 218 |
| 2021-07-28 | 44.87 | $18.75 | 1101 |
| 2021-07-27 | 46.56 | $18.98 | 528 |
| 2021-07-26 | 46.56 | $18.98 | 100 |
| 2021-07-23 | 44.68 | $18.75 | — |
| 2021-07-22 | 44.68 | $18.75 | 5100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.03
2026-07-17
Close Price
$39.44
Vol: 15500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.03 | $39.44 | 15500 |
| 2026-07-16 | -10.83 | $40.87 | 24417 |
| 2026-07-15 | -31.81 | $39.63 | 16119 |
| 2026-07-14 | -40.61 | $39.11 | 12100 |
| 2026-07-13 | -28.26 | $39.84 | 23913 |
| 2026-07-10 | -52.96 | $38.38 | 13808 |
| 2026-07-09 | -51.27 | $38.48 | 36400 |
| 2026-07-08 | -45.85 | $38.80 | 46300 |
| 2026-07-07 | -37.73 | $39.28 | 34500 |
| 2026-07-06 | -56.51 | $38.17 | 50804 |
| 2026-07-02 | -40.27 | $39.13 | 27119 |
| 2026-07-01 | -39.08 | $39.13 | 18741 |
| 2026-06-30 | -39.57 | $39.10 | 31925 |
| 2026-06-29 | -45.32 | $38.75 | 35115 |
| 2026-06-26 | -32.68 | $39.52 | 657907 |
| 2026-06-25 | -72.25 | $37.11 | 33206 |
| 2026-06-24 | -21.84 | $40.18 | 33500 |
| 2026-06-23 | -14.61 | $40.62 | 40049 |
| 2026-06-22 | -20.53 | $40.26 | 29233 |
| 2026-06-18 | -3.95 | $41.25 | 50800 |
| 2026-06-17 | -30.15 | $39.66 | 18340 |
| 2026-06-16 | -32.62 | $39.51 | 26500 |
| 2026-06-15 | -42.78 | $38.79 | 12700 |
| 2026-06-12 | -11.38 | $40.64 | 14900 |
| 2026-06-11 | -12.73 | $40.56 | 24147 |
| 2026-06-10 | -13.41 | $40.52 | 21022 |
| 2026-06-09 | -18.68 | $39.73 | 21700 |
| 2026-06-08 | -43.40 | $38.42 | 16315 |
| 2026-06-05 | -40.00 | $38.60 | 16000 |
| 2026-06-04 | -70.05 | $37.10 | 14834 |
| 2026-06-03 | -86.10 | $36.20 | 13924 |
| 2026-06-02 | -95.98 | $35.76 | 18907 |
| 2026-06-01 | -82.61 | $36.79 | 18019 |
| 2026-05-29 | -95.26 | $36.09 | 22001 |
| 2026-05-28 | -85.26 | $38.12 | 29445 |
| 2026-05-27 | -86.32 | $38.06 | 18200 |
| 2026-05-26 | -73.18 | $38.80 | 17530 |
| 2026-05-22 | -49.91 | $40.11 | 11435 |
| 2026-05-21 | -78.33 | $38.51 | 16833 |
| 2026-05-20 | -46.54 | $40.30 | 76742 |
| 2026-05-19 | -52.22 | $39.98 | 10800 |
| 2026-05-18 | -52.74 | $39.65 | 11300 |
| 2026-05-15 | -65.40 | $38.78 | 5700 |
| 2026-05-14 | -51.04 | $39.00 | 6500 |
| 2026-05-13 | -56.31 | $38.46 | 6300 |
| 2026-05-12 | -47.06 | $38.36 | 13600 |
| 2026-05-11 | -45.33 | $38.07 | 14700 |
| 2026-05-08 | -30.65 | $39.64 | 6436 |
| 2026-05-07 | -23.55 | $40.40 | 13632 |
| 2026-05-06 | -29.25 | $39.79 | 16811 |
| 2026-05-05 | -22.80 | $40.48 | 22122 |
| 2026-05-04 | -4.60 | $41.14 | 13633 |
| 2026-05-01 | -10.80 | $40.56 | 18449 |
| 2026-04-30 | -17.33 | $39.95 | 27717 |
| 2026-04-29 | -6.23 | $40.88 | 19300 |
| 2026-04-28 | -7.58 | $40.48 | 25600 |
| 2026-04-27 | -4.70 | $40.25 | 12228 |
| 2026-04-24 | -13.63 | $39.30 | 18937 |
| 2026-04-23 | -7.52 | $39.95 | 54741 |
| 2026-04-22 | -8.09 | $38.74 | 27136 |
| 2026-04-21 | -26.64 | $38.48 | 41217 |
| 2026-04-20 | -36.41 | $38.18 | 47946 |
| 2026-04-17 | -49.09 | $36.57 | 45500 |
| 2026-04-16 | -59.50 | $35.25 | 33706 |
| 2026-04-15 | -55.08 | $35.81 | 54900 |
| 2026-04-14 | -71.32 | $33.75 | 13400 |
| 2026-04-13 | -78.72 | $32.81 | 17702 |
| 2026-04-10 | -63.99 | $34.68 | 10600 |
| 2026-04-09 | -60.28 | $35.15 | 8800 |
| 2026-04-08 | -54.37 | $35.90 | 26700 |
| 2026-04-07 | -52.88 | $36.09 | 31417 |
| 2026-04-06 | -75.60 | $33.01 | 16000 |
| 2026-04-02 | -56.53 | $35.48 | 12700 |
| 2026-04-01 | -67.60 | $33.83 | 29914 |
| 2026-03-31 | -88.17 | $31.10 | 29825 |
| 2026-03-30 | -75.96 | $32.72 | 22905 |
| 2026-03-27 | -69.18 | $33.62 | 36441 |
| 2026-03-26 | -80.71 | $32.09 | 39634 |
| 2026-03-25 | -56.07 | $35.36 | 71700 |
| 2026-03-24 | -44.91 | $36.84 | 107622 |
| 2026-03-23 | -6.03 | $42.00 | 80500 |
| 2026-03-20 | 0.00 | $42.39 | 364025 |
| 2026-03-19 | -0.09 | $40.96 | 100300 |
| 2026-03-18 | -0.95 | $40.00 | 82000 |
| 2026-03-17 | -3.83 | $39.58 | 57640 |
| 2026-03-16 | -4.69 | $39.49 | 35200 |
| 2026-03-13 | -5.12 | $38.98 | 38546 |
| 2026-03-12 | -15.66 | $37.93 | 35700 |
| 2026-03-11 | 0.00 | $37.37 | 36200 |
| 2026-03-10 | -10.26 | $32.94 | 31029 |
| 2026-03-09 | -57.00 | $31.31 | 45900 |
| 2026-03-06 | -76.57 | $30.50 | 4830 |
| 2026-03-05 | -87.57 | $30.20 | 4314 |
| 2026-03-04 | -92.19 | $30.20 | 3620 |
| 2026-03-03 | -87.50 | $30.44 | 8237 |
| 2026-03-02 | -89.84 | $30.50 | 21900 |
| 2026-02-27 | -99.80 | $30.01 | 6908 |
| 2026-02-26 | -63.02 | $31.00 | 1200 |
| 2026-02-25 | -46.24 | $31.72 | 4700 |
| 2026-02-24 | -45.33 | $31.72 | 3700 |
| 2026-02-23 | -55.52 | $31.00 | 4300 |
| 2026-02-20 | -40.09 | $32.09 | 5309 |
| 2026-02-19 | -50.14 | $31.38 | 3824 |
| 2026-02-18 | -37.82 | $32.25 | 2739 |
| 2026-02-17 | -39.67 | $32.02 | 7132 |
| 2026-02-13 | -40.08 | $31.99 | 2709 |
| 2026-02-12 | -34.88 | $32.37 | 9500 |
| 2026-02-11 | -34.34 | $32.41 | 3328 |
| 2026-02-10 | -23.94 | $33.17 | 10500 |
| 2026-02-09 | -33.29 | $32.40 | 7300 |
| 2026-02-06 | -35.08 | $32.18 | 2800 |
| 2026-02-05 | -29.32 | $32.29 | 7132 |
| 2026-02-04 | -15.29 | $32.00 | 7120 |
| 2026-02-03 | -3.30 | $31.55 | 11300 |
| 2026-02-02 | -8.31 | $31.20 | 10217 |
| 2026-01-30 | -10.01 | $31.00 | 9434 |
| 2026-01-29 | -10.43 | $29.01 | 14630 |
| 2026-01-28 | -23.26 | $28.00 | 248 |
| 2026-01-27 | -23.26 | $28.00 | 10133 |
| 2026-01-26 | -23.26 | $28.00 | 415 |
| 2026-01-23 | -23.26 | $28.00 | 12100 |
| 2026-01-22 | -23.26 | $28.00 | 12600 |
| 2026-01-21 | -23.26 | $28.00 | 1330 |
| 2026-01-20 | -18.12 | $28.16 | 3014 |
| 2026-01-16 | -16.95 | $28.17 | 25000 |
| 2026-01-15 | -20.55 | $28.00 | 40910 |
| 2026-01-14 | -20.55 | $28.00 | 11900 |
| 2026-01-13 | -20.76 | $27.99 | 900 |
| 2026-01-12 | -20.55 | $27.99 | 13328 |
| 2026-01-09 | -29.62 | $27.35 | 22203 |
| 2026-01-08 | -8.59 | $28.50 | 9909 |
| 2026-01-07 | -15.03 | $24.80 | 442 |
| 2026-01-06 | 0.00 | $24.89 | — |
| 2026-01-05 | 0.00 | $24.89 | 800 |
| 2026-01-02 | 0.00 | $24.89 | 800 |
| 2025-12-31 | 0.00 | $24.89 | 800 |
| 2025-12-30 | 0.00 | $24.89 | 800 |
| 2025-12-29 | 0.00 | $24.89 | 800 |
| 2025-12-26 | 0.00 | $24.89 | 800 |
| 2025-12-24 | 0.00 | $24.89 | — |
| 2025-12-23 | 0.00 | $24.89 | 800 |
| 2025-12-22 | 0.00 | $24.89 | 800 |
| 2025-12-19 | 0.00 | $24.89 | 1400 |
| 2025-12-18 | -18.78 | $24.40 | 6313 |
| 2025-12-17 | -3.76 | $24.72 | 3200 |
| 2025-12-16 | 0.00 | $24.80 | 1026 |
| 2025-12-15 | 0.00 | $24.50 | 300 |
| 2025-12-12 | 0.00 | $24.20 | — |
| 2025-12-11 | 0.00 | $24.20 | 1530 |
| 2025-12-10 | 0.00 | $24.20 | 2842 |
| 2025-12-09 | -6.99 | $24.00 | 410 |
| 2025-12-08 | 0.00 | $24.00 | 7117 |
| 2025-12-05 | 0.00 | $24.00 | 100 |
| 2025-12-04 | 0.00 | $24.00 | 2901 |
| 2025-12-03 | 0.00 | $24.00 | 1 |
| 2025-12-02 | 0.00 | $24.00 | — |
| 2025-12-01 | -57.32 | $24.00 | 2100 |
| 2025-11-28 | -73.25 | $23.50 | 2100 |
| 2025-11-26 | -73.02 | $23.50 | 2100 |
| 2025-11-25 | -80.95 | $23.25 | — |
| 2025-11-24 | -80.95 | $23.25 | 2100 |
| 2025-11-21 | -80.95 | $23.25 | 2100 |
| 2025-11-20 | -80.95 | $23.25 | 2900 |
| 2025-11-19 | -74.60 | $23.45 | 300 |
| 2025-11-18 | -74.60 | $23.45 | 300 |
| 2025-11-17 | -74.38 | $23.39 | 300 |
| 2025-11-14 | -70.88 | $23.39 | 300 |
| 2025-11-13 | -70.88 | $23.39 | 300 |
| 2025-11-12 | -70.88 | $23.39 | 1402 |
| 2025-11-11 | -67.65 | $23.50 | 148 |
| 2025-11-10 | -67.65 | $23.50 | 1812 |
| 2025-11-07 | -67.65 | $23.50 | 100 |
| 2025-11-06 | -67.65 | $23.50 | 100 |
| 2025-11-05 | -67.65 | $23.50 | 101 |
| 2025-11-04 | -67.65 | $23.50 | 5932 |
| 2025-11-03 | -76.47 | $23.20 | 3328 |
| 2025-10-31 | 0.00 | $23.45 | 200 |
| 2025-10-30 | 0.00 | $23.45 | 3115 |
| 2025-10-29 | 0.00 | $23.45 | 869 |
| 2025-10-28 | 0.00 | $23.45 | 1011 |
| 2025-10-27 | 0.00 | $23.45 | 233 |
| 2025-10-24 | -19.05 | $23.25 | 1210 |
| 2025-10-23 | -8.24 | $23.18 | 2400 |
| 2025-10-22 | 0.00 | $23.00 | 1628 |
| 2025-10-21 | -16.00 | $22.61 | 4518 |
| 2025-10-20 | -100.00 | $22.40 | 1200 |
| 2025-10-17 | -64.00 | $22.49 | 1000 |
| 2025-10-16 | -42.86 | $22.50 | 5200 |
| 2025-10-15 | -32.50 | $22.52 | 800 |
| 2025-10-14 | -15.00 | $22.59 | 807 |
| 2025-10-13 | 0.00 | $22.65 | — |
| 2025-10-10 | 0.00 | $22.65 | 500 |
| 2025-10-09 | -21.95 | $22.52 | 500 |
| 2025-10-08 | -21.57 | $22.50 | 7111 |
| 2025-10-07 | -13.73 | $22.54 | 1801 |
| 2025-10-06 | -13.73 | $22.54 | 1725 |
| 2025-10-03 | -15.69 | $22.53 | 700 |
| 2025-10-02 | -9.68 | $22.55 | 2717 |
| 2025-10-01 | -17.46 | $22.51 | 50 |
| 2025-09-30 | -26.76 | $22.51 | 709 |
| 2025-09-29 | -26.76 | $22.51 | 602 |
| 2025-09-26 | -26.76 | $22.51 | 735 |
| 2025-09-25 | -26.76 | $22.51 | 300 |
| 2025-09-24 | -32.89 | $22.50 | 10 |
| 2025-09-23 | -32.89 | $22.50 | 1445 |
| 2025-09-22 | -32.89 | $22.50 | 500 |
| 2025-09-19 | -39.47 | $22.45 | 2300 |
| 2025-09-18 | -64.47 | $22.26 | 4300 |
| 2025-09-17 | -60.76 | $22.30 | 10037 |
| 2025-09-16 | -66.67 | $22.26 | 526 |
| 2025-09-15 | -73.47 | $22.25 | 505 |
| 2025-09-12 | -78.57 | $22.20 | 800 |
| 2025-09-11 | -88.78 | $22.10 | — |
| 2025-09-10 | -88.78 | $22.10 | 54900 |
| 2025-09-09 | -63.27 | $22.35 | 26600 |
| 2025-09-08 | -73.47 | $22.25 | 5325 |
| 2025-09-05 | -52.38 | $22.20 | 17910 |
| 2025-09-04 | -26.53 | $22.58 | 8719 |
| 2025-09-03 | -25.85 | $22.59 | 2700 |
| 2025-09-02 | -27.21 | $22.57 | 1410 |
| 2025-08-29 | -27.21 | $22.57 | 500 |
| 2025-08-28 | -27.21 | $22.57 | 4028 |
| 2025-08-27 | -15.65 | $22.74 | 2200 |
| 2025-08-26 | -11.73 | $22.74 | 1500 |
| 2025-08-25 | -13.78 | $22.70 | 510 |
| 2025-08-22 | -13.78 | $22.70 | 908 |
| 2025-08-21 | -23.86 | $22.50 | 100 |
| 2025-08-20 | -23.86 | $22.50 | 2408 |
| 2025-08-19 | -9.14 | $22.79 | 1400 |
| 2025-08-18 | -6.49 | $22.80 | 5928 |
| 2025-08-15 | 0.00 | $22.97 | — |
| 2025-08-14 | 0.00 | $22.97 | — |
| 2025-08-13 | 0.00 | $22.97 | — |
| 2025-08-12 | 0.00 | $22.97 | 3400 |
| 2025-08-11 | 0.00 | $22.97 | 1400 |
| 2025-08-08 | -14.12 | $22.50 | 4327 |
| 2025-08-07 | -16.32 | $22.25 | 647 |
| 2025-08-06 | -13.93 | $22.30 | 423 |
| 2025-08-05 | -13.23 | $22.30 | 318 |
| 2025-08-04 | 0.00 | $22.64 | 504 |
| 2025-08-01 | 0.00 | $22.39 | 3700 |
| 2025-07-31 | 0.00 | $21.50 | 200 |
| 2025-07-30 | 0.00 | $21.25 | 5300 |
| 2025-07-29 | -8.18 | $21.01 | — |
| 2025-07-28 | -8.11 | $21.01 | 628 |
| 2025-07-25 | 0.00 | $21.00 | — |
| 2025-07-24 | 0.00 | $21.00 | — |
| 2025-07-23 | 0.00 | $21.00 | 2021 |
| 2025-07-22 | 0.00 | $20.75 | 2233 |
| 2025-07-21 | -21.43 | $20.26 | 2017 |
| 2025-07-18 | -21.93 | $20.25 | 1900 |
| 2025-07-17 | -21.74 | $20.25 | 3901 |
| 2025-07-16 | -21.55 | $20.25 | 2000 |
| 2025-07-15 | -21.19 | $20.25 | 8637 |
| 2025-07-14 | -8.00 | $20.40 | 2200 |
| 2025-07-11 | -1.65 | $20.44 | 2143 |
| 2025-07-10 | -5.00 | $20.20 | 6500 |
| 2025-07-09 | -18.00 | $20.07 | 3200 |
| 2025-07-08 | -18.00 | $20.07 | 3000 |
| 2025-07-07 | -20.00 | $20.05 | 15500 |
| 2025-07-03 | 0.00 | $20.25 | — |
| 2025-07-02 | 0.00 | $20.25 | 1300 |
| 2025-07-01 | 0.00 | $20.00 | 1800 |
| 2025-06-30 | 0.00 | $20.00 | 1411 |
| 2025-06-27 | 0.00 | $19.75 | — |
| 2025-06-26 | 0.00 | $19.75 | 1012 |
| 2025-06-25 | 0.00 | $19.75 | 11800 |
| 2025-06-24 | 0.00 | $19.62 | 3400 |
| 2025-06-23 | -5.56 | $19.39 | 2700 |
| 2025-06-20 | -5.05 | $19.40 | 900 |
| 2025-06-18 | -7.58 | $19.35 | 1400 |
| 2025-06-17 | -8.08 | $19.34 | 5500 |
| 2025-06-16 | -9.09 | $19.32 | 2900 |
| 2025-06-13 | -1.01 | $19.48 | 2900 |
| 2025-06-12 | -12.63 | $19.25 | 2700 |
| 2025-06-11 | -5.46 | $19.25 | 2200 |
| 2025-06-10 | -5.46 | $19.25 | 201 |
| 2025-06-09 | 0.00 | $19.35 | 5743 |
| 2025-06-06 | 0.00 | $19.25 | 1100 |
| 2025-06-05 | 0.00 | $19.00 | 10800 |
| 2025-06-04 | 0.00 | $19.00 | 8730 |
| 2025-06-03 | -15.32 | $18.56 | 4200 |
| 2025-06-02 | -5.32 | $18.40 | 14100 |
| 2025-05-30 | 0.00 | $18.20 | 1800 |
| 2025-05-29 | -20.29 | $18.06 | 500 |
| 2025-05-28 | -22.22 | $18.00 | 730 |
| 2025-05-27 | -62.22 | $17.64 | 26600 |
| 2025-05-23 | -28.97 | $17.89 | 2700 |
| 2025-05-22 | -25.83 | $17.89 | 3500 |
| 2025-05-21 | -16.67 | $18.00 | — |
| 2025-05-20 | -16.67 | $18.00 | 2012 |
| 2025-05-19 | -35.54 | $17.77 | 800 |
| 2025-05-16 | -16.53 | $18.00 | 1100 |
| 2025-05-15 | -14.88 | $18.02 | 300 |
| 2025-05-14 | -19.01 | $17.97 | — |
| 2025-05-13 | -19.01 | $17.97 | 1336 |
| 2025-05-12 | -16.53 | $18.00 | 116 |
| 2025-05-09 | -16.53 | $18.00 | 145 |
| 2025-05-08 | -56.20 | $17.52 | 1325 |
| 2025-05-07 | -57.02 | $17.51 | — |
| 2025-05-06 | -57.02 | $17.51 | 1400 |
| 2025-05-05 | -16.53 | $18.00 | 1202 |
| 2025-05-02 | -28.93 | $17.85 | 2600 |
| 2025-05-01 | -55.37 | $17.53 | 1545 |
| 2025-04-30 | -52.31 | $17.30 | 2210 |
| 2025-04-29 | -54.41 | $17.30 | 500 |
| 2025-04-28 | -54.41 | $17.30 | 4322 |
| 2025-04-25 | -98.75 | $17.00 | — |
| 2025-04-24 | -98.75 | $17.00 | — |
| 2025-04-23 | -98.77 | $17.00 | — |
| 2025-04-22 | -98.77 | $17.00 | 11420 |
| 2025-04-21 | -100.00 | $16.99 | 500 |
| 2025-04-17 | -97.50 | $17.02 | 3008 |
| 2025-04-16 | -76.25 | $17.19 | 102 |
| 2025-04-15 | -78.75 | $17.17 | 300 |
| 2025-04-14 | -76.25 | $17.19 | 11000 |
| 2025-04-11 | -77.50 | $17.18 | 2309 |
| 2025-04-10 | -85.00 | $17.12 | 100 |
| 2025-04-09 | -87.50 | $17.10 | 3005 |
| 2025-04-08 | -86.67 | $17.15 | 2700 |
| 2025-04-07 | -100.00 | $17.25 | 245 |
| 2025-04-04 | -100.00 | $17.25 | 300 |
| 2025-04-03 | -100.00 | $17.25 | 1200 |
| 2025-04-02 | -61.76 | $17.53 | 1525 |
| 2025-04-01 | -42.65 | $17.66 | 1000 |
| 2025-03-31 | -44.12 | $17.65 | 100 |
| 2025-03-28 | -42.65 | $17.66 | 3410 |
| 2025-03-27 | -25.00 | $17.78 | — |
| 2025-03-26 | -30.14 | $17.78 | 6300 |
| 2025-03-25 | -52.05 | $17.62 | 2213 |
| 2025-03-24 | -55.75 | $17.77 | 3100 |
| 2025-03-21 | -75.22 | $17.55 | 2600 |
| 2025-03-20 | -53.10 | $17.80 | 332 |
| 2025-03-19 | -79.65 | $17.50 | 1200 |
| 2025-03-18 | -68.14 | $17.63 | 1106 |
| 2025-03-17 | -59.23 | $17.63 | 1500 |
| 2025-03-14 | -69.23 | $17.50 | 4200 |
| 2025-03-13 | -69.23 | $17.50 | 2010 |
| 2025-03-12 | -72.31 | $17.46 | 1711 |
| 2025-03-11 | -57.69 | $17.65 | 2105 |
| 2025-03-10 | -50.00 | $17.75 | 131 |
| 2025-03-07 | -34.62 | $17.95 | — |
| 2025-03-06 | -34.62 | $17.95 | 505 |
| 2025-03-05 | -56.92 | $17.66 | 1000 |
| 2025-03-04 | -57.69 | $17.65 | 2205 |
| 2025-03-03 | -50.00 | $17.75 | 1101 |
| 2025-02-28 | -50.00 | $17.75 | 813 |
| 2025-02-27 | -78.63 | $17.37 | 10100 |
| 2025-02-26 | -43.70 | $17.81 | 3703 |
| 2025-02-25 | 0.00 | $18.40 | 2000 |
| 2025-02-24 | -54.17 | $17.60 | 346 |
| 2025-02-21 | -60.00 | $17.50 | 700 |
| 2025-02-20 | -19.23 | $18.00 | — |
| 2025-02-19 | -16.13 | $18.00 | 400 |
| 2025-02-18 | -16.13 | $18.00 | 6424 |
| 2025-02-14 | -14.88 | $18.00 | 800 |
| 2025-02-13 | 0.00 | $18.00 | 1210 |
| 2025-02-12 | -4.90 | $17.93 | 2702 |
| 2025-02-11 | -6.99 | $17.90 | 2600 |
| 2025-02-10 | -3.50 | $17.95 | — |
| 2025-02-07 | -3.50 | $17.95 | 4000 |
| 2025-02-06 | -34.97 | $17.50 | 5300 |
| 2025-02-05 | -53.85 | $17.23 | — |
| 2025-02-04 | -53.85 | $17.23 | 319 |
| 2025-02-03 | -17.48 | $17.75 | 2929 |
| 2025-01-31 | 0.00 | $17.99 | 206 |
| 2025-01-30 | -43.01 | $17.10 | 6708 |
| 2025-01-29 | -17.24 | $17.05 | 700 |
| 2025-01-28 | -17.24 | $17.05 | 2200 |
| 2025-01-27 | -6.90 | $17.11 | 2200 |
| 2025-01-24 | 0.00 | $17.00 | — |
| 2025-01-23 | 0.00 | $17.00 | 814 |
| 2025-01-22 | 0.00 | $16.90 | 5245 |
| 2025-01-21 | -48.48 | $16.74 | 435 |
| 2025-01-17 | -90.91 | $16.60 | 2200 |
| 2025-01-16 | -100.00 | $16.60 | — |
| 2025-01-15 | -100.00 | $16.60 | — |
| 2025-01-14 | -100.00 | $16.60 | — |
| 2025-01-13 | -100.00 | $16.60 | 122 |
| 2025-01-10 | -76.36 | $16.78 | 301 |
| 2025-01-08 | -54.55 | $16.90 | 101 |
| 2025-01-07 | -54.55 | $16.90 | 1405 |
| 2025-01-06 | -37.50 | $16.90 | 1000 |
| 2025-01-03 | -68.75 | $16.65 | 2000 |
| 2025-01-02 | -62.50 | $16.70 | — |
| 2024-12-31 | -62.50 | $16.70 | 9719 |
| 2024-12-30 | -65.00 | $16.68 | 715 |
| 2024-12-27 | -62.50 | $16.70 | — |
| 2024-12-26 | -45.87 | $16.70 | — |
| 2024-12-24 | -45.87 | $16.70 | 300 |
| 2024-12-23 | -41.28 | $16.75 | 100 |
| 2024-12-20 | -50.46 | $16.65 | — |
| 2024-12-19 | -50.46 | $16.65 | — |
| 2024-12-18 | -50.46 | $16.65 | — |
| 2024-12-17 | -50.46 | $16.65 | — |
| 2024-12-16 | -50.46 | $16.65 | 235 |
| 2024-12-13 | 0.00 | $17.20 | — |
| 2024-12-12 | 0.00 | $17.20 | 300 |
| 2024-12-11 | 0.00 | $16.75 | — |
| 2024-12-10 | 0.00 | $16.75 | 1102 |
| 2024-12-09 | -1.64 | $16.71 | 4000 |
| 2024-12-06 | -13.56 | $16.62 | 1948 |
| 2024-12-05 | -22.22 | $16.60 | 5907 |
| 2024-12-04 | -53.97 | $16.40 | 6900 |
| 2024-12-03 | -47.62 | $16.44 | 400 |
| 2024-12-02 | -71.84 | $16.40 | — |
| 2024-11-29 | -92.45 | $16.40 | — |
| 2024-11-27 | -92.45 | $16.40 | 2121 |
| 2024-11-26 | -93.50 | $16.50 | 10230 |
| 2024-11-25 | -96.21 | $16.40 | 5400 |
| 2024-11-22 | -98.37 | $16.32 | 3600 |
| 2024-11-21 | -96.21 | $16.40 | 1400 |
| 2024-11-20 | -98.10 | $16.33 | 3033 |
| 2024-11-19 | -92.14 | $16.55 | 1312 |
| 2024-11-18 | -93.50 | $16.50 | 802 |
| 2024-11-15 | -92.95 | $16.52 | — |
| 2024-11-14 | -92.95 | $16.52 | 100 |
| 2024-11-13 | -92.95 | $16.52 | 200 |
| 2024-11-12 | -98.37 | $16.32 | — |
| 2024-11-11 | -97.06 | $16.32 | 7533 |
| 2024-11-08 | -88.27 | $16.64 | 134 |
| 2024-11-07 | -92.00 | $16.50 | 737 |
| 2024-11-06 | -85.60 | $16.74 | 1200 |
| 2024-11-05 | -94.67 | $16.40 | 1211 |
| 2024-11-04 | -98.40 | $16.26 | 10212 |
| 2024-11-01 | -91.73 | $16.51 | 3804 |
| 2024-10-31 | -30.99 | $16.98 | 211 |
| 2024-10-30 | -36.62 | $16.90 | — |
| 2024-10-29 | -36.62 | $16.90 | 200 |
| 2024-10-28 | -29.58 | $17.00 | — |
| 2024-10-25 | -29.58 | $17.00 | — |
| 2024-10-24 | -29.58 | $17.00 | — |
| 2024-10-23 | -29.58 | $17.00 | — |
| 2024-10-22 | -29.58 | $17.00 | 200 |
| 2024-10-21 | -29.58 | $17.00 | 800 |
| 2024-10-18 | -42.94 | $16.66 | — |
| 2024-10-17 | -42.94 | $16.66 | 1004 |
| 2024-10-16 | -24.29 | $16.99 | 1012 |
| 2024-10-15 | 0.00 | $17.42 | 1600 |
| 2024-10-14 | -16.67 | $17.00 | 3200 |
| 2024-10-11 | -34.38 | $16.70 | 300 |
| 2024-10-10 | -15.63 | $17.00 | 2900 |
| 2024-10-09 | -30.00 | $16.21 | — |
| 2024-10-08 | -30.00 | $16.21 | 100 |
| 2024-10-07 | -21.05 | $16.40 | 100 |
| 2024-10-04 | -63.16 | $16.00 | 100 |
| 2024-10-03 | -51.92 | $16.40 | 100 |
| 2024-10-02 | -71.15 | $16.10 | — |
| 2024-10-01 | -71.15 | $16.10 | 1216 |
| 2024-09-30 | -71.15 | $16.10 | 241 |
| 2024-09-27 | -77.56 | $16.00 | — |
| 2024-09-26 | -77.56 | $16.00 | — |
| 2024-09-25 | -74.23 | $16.00 | — |
| 2024-09-24 | -74.23 | $16.00 | 2235 |
| 2024-09-23 | -95.71 | $15.65 | 7600 |
| 2024-09-20 | -53.37 | $16.34 | 100 |
| 2024-09-19 | -68.10 | $16.10 | 220 |
| 2024-09-18 | -80.37 | $15.90 | 1100 |
| 2024-09-17 | -69.33 | $16.08 | — |
| 2024-09-16 | -69.33 | $16.08 | — |
| 2024-09-13 | -69.33 | $16.08 | 716 |
| 2024-09-12 | -83.44 | $15.85 | 3000 |
| 2024-09-11 | -83.44 | $15.85 | — |
| 2024-09-10 | -83.44 | $15.85 | 917 |
| 2024-09-09 | -70.55 | $16.06 | 900 |
| 2024-09-06 | 0.00 | $17.21 | — |
| 2024-09-05 | 0.00 | $17.21 | 1000 |
| 2024-09-04 | -23.17 | $16.21 | 1400 |
| 2024-09-03 | -44.94 | $16.00 | — |
| 2024-08-30 | -40.00 | $16.00 | 10311 |
| 2024-08-29 | 0.00 | $16.37 | 100 |
| 2024-08-28 | -81.63 | $15.58 | — |
| 2024-08-27 | -81.82 | $15.58 | 12300 |
| 2024-08-26 | -24.24 | $16.15 | 1000 |
| 2024-08-23 | -25.00 | $16.15 | 800 |
| 2024-08-22 | -25.00 | $16.15 | — |
| 2024-08-21 | -25.00 | $16.15 | 138 |
| 2024-08-20 | -64.00 | $15.76 | — |
| 2024-08-19 | -64.00 | $15.76 | 100 |
| 2024-08-16 | -64.00 | $15.76 | 100 |
| 2024-08-15 | -64.00 | $15.76 | 705 |
| 2024-08-14 | -64.00 | $15.76 | 1000 |
| 2024-08-13 | -74.00 | $15.66 | 400 |
| 2024-08-12 | -58.91 | $15.64 | — |
| 2024-08-09 | -58.46 | $15.64 | — |
| 2024-08-08 | -58.46 | $15.64 | 100 |
| 2024-08-07 | -58.46 | $15.64 | 1417 |
| 2024-08-06 | -68.46 | $15.51 | 2000 |
| 2024-08-05 | -57.14 | $15.60 | 3800 |
| 2024-08-02 | -46.43 | $15.75 | 800 |
| 2024-08-01 | -27.59 | $16.00 | 3000 |
| 2024-07-31 | -0.62 | $16.39 | 217 |
| 2024-07-30 | -37.27 | $15.80 | 8518 |
| 2024-07-29 | 0.00 | $16.40 | 101 |
| 2024-07-26 | 0.00 | $15.80 | 1300 |
| 2024-07-25 | -12.22 | $15.58 | 600 |
| 2024-07-24 | -4.17 | $15.69 | — |
| 2024-07-23 | -14.81 | $15.69 | 700 |
| 2024-07-22 | -26.54 | $15.50 | 2415 |
| 2024-07-19 | -26.99 | $15.50 | — |
| 2024-07-18 | -27.44 | $15.50 | — |
| 2024-07-17 | -45.66 | $15.50 | — |
| 2024-07-16 | -45.66 | $15.50 | 3401 |
| 2024-07-15 | -63.93 | $15.10 | 310 |
| 2024-07-12 | -41.10 | $15.60 | 624 |
| 2024-07-11 | -36.99 | $15.69 | 225 |
| 2024-07-10 | -57.99 | $15.23 | 828 |
| 2024-07-09 | -63.93 | $15.10 | 500 |
| 2024-07-08 | -63.93 | $15.10 | 115 |
| 2024-07-05 | -63.93 | $15.10 | 1922 |
| 2024-07-03 | -78.08 | $14.79 | 2000 |
| 2024-07-02 | -64.38 | $15.09 | 500 |
| 2024-07-01 | -72.15 | $14.92 | 2400 |
| 2024-06-28 | -57.08 | $15.25 | 1019 |
| 2024-06-27 | -60.73 | $15.17 | 2000 |
| 2024-06-26 | -69.41 | $14.98 | 16748 |
| 2024-06-25 | -43.85 | $15.93 | 200 |
| 2024-06-24 | -53.85 | $15.80 | 200 |
| 2024-06-21 | -43.08 | $15.94 | 500 |
| 2024-06-20 | -57.69 | $15.75 | 7710 |
| 2024-06-18 | 0.00 | $16.50 | 400 |
| 2024-06-17 | 0.00 | $16.50 | — |
| 2024-06-14 | 0.00 | $16.50 | — |
| 2024-06-13 | 0.00 | $16.50 | 1414 |
| 2024-06-12 | -4.48 | $15.95 | 100 |
| 2024-06-11 | -45.76 | $15.95 | 501 |
| 2024-06-10 | -45.76 | $15.95 | — |
| 2024-06-07 | -45.76 | $15.95 | — |
| 2024-06-06 | -45.76 | $15.95 | — |
| 2024-06-05 | -45.76 | $15.95 | 1300 |
| 2024-06-04 | -62.71 | $15.75 | 3300 |
| 2024-06-03 | -58.47 | $15.80 | — |
| 2024-05-31 | -58.47 | $15.80 | 1300 |
| 2024-05-30 | -43.22 | $15.98 | 110 |
| 2024-05-29 | -50.00 | $15.90 | 100 |
| 2024-05-28 | -49.58 | $15.90 | 201 |
| 2024-05-24 | -43.70 | $15.97 | 100 |
| 2024-05-23 | -43.70 | $15.97 | 110 |
| 2024-05-22 | -62.18 | $15.75 | 100 |
| 2024-05-21 | -62.18 | $15.75 | 1300 |
| 2024-05-20 | -99.22 | $15.31 | 3311 |
| 2024-05-17 | -84.09 | $15.51 | 100 |
| 2024-05-16 | -84.09 | $15.51 | 631 |
| 2024-05-15 | -68.94 | $15.71 | 200 |
| 2024-05-14 | -9.85 | $16.49 | 100 |
| 2024-05-13 | -15.00 | $16.49 | 100 |
| 2024-05-10 | -15.00 | $16.49 | 100 |
| 2024-05-09 | -15.00 | $16.49 | 100 |
| 2024-05-08 | -50.00 | $16.00 | — |
| 2024-05-07 | -56.25 | $16.00 | 500 |
| 2024-05-06 | -56.25 | $16.00 | 600 |
| 2024-05-03 | -96.25 | $15.36 | 1414 |
| 2024-05-02 | -59.38 | $15.95 | — |
| 2024-05-01 | -59.38 | $15.95 | 1845 |
| 2024-04-30 | -100.00 | $15.30 | 1400 |
| 2024-04-29 | -88.05 | $15.50 | 219 |
| 2024-04-26 | -69.18 | $15.80 | 400 |
| 2024-04-25 | -72.33 | $15.75 | 220 |
| 2024-04-24 | -69.18 | $15.80 | 3000 |
| 2024-04-23 | -26.72 | $16.59 | 1016 |
| 2024-04-22 | -100.00 | $15.74 | 12438 |
| 2024-04-19 | -38.89 | $16.62 | 4512 |
| 2024-04-18 | -43.06 | $16.59 | — |
| 2024-04-17 | -34.44 | $16.59 | — |
| 2024-04-16 | -34.44 | $16.59 | 1400 |
| 2024-04-15 | -38.89 | $16.55 | — |
| 2024-04-12 | -38.89 | $16.55 | — |
| 2024-04-11 | -38.89 | $16.55 | 1600 |
| 2024-04-10 | -33.33 | $16.60 | 4300 |
| 2024-04-09 | -23.60 | $16.68 | 824 |
| 2024-04-08 | -32.58 | $16.60 | 1338 |
| 2024-04-05 | -28.09 | $16.64 | 415 |
| 2024-04-04 | -37.50 | $16.60 | 1200 |
| 2024-04-03 | -42.71 | $16.55 | 700 |
| 2024-04-02 | -39.58 | $16.58 | 1100 |
| 2024-04-01 | -44.00 | $16.56 | — |
| 2024-03-28 | -44.00 | $16.56 | 600 |
| 2024-03-27 | -30.00 | $16.70 | 3601 |
| 2024-03-26 | -44.34 | $16.59 | 9400 |
| 2024-03-25 | -50.89 | $16.55 | 1738 |
| 2024-03-22 | -87.05 | $16.18 | — |
| 2024-03-21 | -87.14 | $16.18 | — |
| 2024-03-20 | -87.14 | $16.18 | 800 |
| 2024-03-19 | -64.75 | $16.50 | — |
| 2024-03-18 | -64.75 | $16.50 | — |
| 2024-03-15 | -64.75 | $16.50 | — |
| 2024-03-14 | -64.75 | $16.50 | — |
| 2024-03-13 | -64.75 | $16.50 | 1900 |
| 2024-03-12 | -76.26 | $16.34 | 1102 |
| 2024-03-11 | -100.00 | $16.01 | 2637 |
| 2024-03-08 | -78.26 | $16.50 | 3100 |
| 2024-03-07 | -55.10 | $16.96 | 309 |
| 2024-03-06 | -94.74 | $16.60 | 1100 |
| 2024-03-05 | -84.87 | $16.75 | 100 |
| 2024-03-04 | -100.00 | $16.52 | 3700 |
| 2024-03-01 | -78.57 | $17.00 | 400 |
| 2024-02-29 | -98.48 | $16.75 | 603 |
| 2024-02-28 | -89.09 | $17.06 | — |
| 2024-02-27 | -89.09 | $17.06 | 811 |
| 2024-02-26 | -79.09 | $17.39 | 227 |
| 2024-02-23 | -78.79 | $17.40 | 1520 |
| 2024-02-22 | -100.00 | $16.70 | 2300 |
| 2024-02-21 | -88.33 | $17.35 | 535 |
| 2024-02-20 | -98.00 | $17.06 | 402 |
| 2024-02-16 | -98.33 | $17.05 | 1109 |
| 2024-02-15 | -88.00 | $17.36 | 526 |
| 2024-02-14 | -88.00 | $17.36 | 500 |
| 2024-02-13 | -100.00 | $17.00 | 1936 |
| 2024-02-12 | -100.00 | $17.08 | 900 |
| 2024-02-09 | -97.60 | $17.15 | 700 |
| 2024-02-08 | -97.26 | $17.16 | 1300 |
| 2024-02-07 | -100.00 | $17.50 | 736 |
| 2024-02-06 | -80.40 | $17.99 | — |
| 2024-02-05 | -80.40 | $17.99 | 3036 |
| 2024-02-02 | -80.00 | $18.00 | 2400 |
| 2024-02-01 | -72.00 | $18.20 | 6400 |
| 2024-01-31 | -42.86 | $17.90 | 900 |
| 2024-01-30 | 0.00 | $18.20 | 200 |
| 2024-01-29 | -18.00 | $17.91 | — |
| 2024-01-26 | -18.00 | $17.91 | 114 |
| 2024-01-25 | 0.00 | $18.00 | — |
| 2024-01-24 | 0.00 | $18.00 | 3400 |
| 2024-01-23 | -100.00 | $17.50 | 436 |
| 2024-01-22 | -16.67 | $17.95 | — |
| 2024-01-19 | -6.67 | $17.95 | — |
| 2024-01-18 | -5.00 | $17.95 | — |
| 2024-01-17 | -5.00 | $17.95 | 600 |
| 2024-01-16 | -3.00 | $17.97 | — |
| 2024-01-12 | -3.00 | $17.97 | 100 |
| 2024-01-11 | -30.00 | $17.70 | 300 |
| 2024-01-10 | 0.00 | $18.00 | — |
| 2024-01-09 | 0.00 | $18.00 | — |
| 2024-01-08 | 0.00 | $18.00 | — |
| 2024-01-05 | 0.00 | $18.00 | 610 |
| 2024-01-04 | 0.00 | $18.00 | — |
| 2024-01-03 | 0.00 | $18.00 | — |
| 2024-01-02 | 0.00 | $18.00 | — |
| 2023-12-29 | 0.00 | $18.00 | 440 |
| 2023-12-28 | 0.00 | $18.00 | — |
| 2023-12-27 | 0.00 | $18.00 | 100 |
| 2023-12-26 | 0.00 | $18.00 | — |
| 2023-12-22 | 0.00 | $18.00 | — |
| 2023-12-21 | 0.00 | $18.00 | 800 |
| 2023-12-20 | -43.17 | $17.40 | 800 |
| 2023-12-19 | -71.94 | $17.00 | 1842 |
| 2023-12-18 | -71.94 | $17.00 | 300 |
| 2023-12-15 | 0.00 | $18.00 | 400 |
| 2023-12-14 | -54.68 | $17.24 | 500 |
| 2023-12-13 | -71.94 | $17.00 | 938 |
| 2023-12-12 | -71.94 | $17.00 | 200 |
| 2023-12-11 | -71.94 | $17.00 | 123 |
| 2023-12-08 | -100.00 | $16.61 | 1932 |
| 2023-12-07 | -95.71 | $17.53 | 3400 |
| 2023-12-06 | -36.71 | $18.00 | — |
| 2023-12-05 | -36.71 | $18.00 | 110 |
| 2023-12-04 | -68.35 | $17.75 | 2100 |
| 2023-12-01 | -93.67 | $17.55 | — |
| 2023-11-30 | -93.67 | $17.55 | 900 |
| 2023-11-29 | -88.20 | $17.55 | 500 |
| 2023-11-28 | -74.62 | $17.50 | 700 |
| 2023-11-27 | -51.70 | $17.60 | 500 |
| 2023-11-24 | -50.34 | $17.50 | — |
| 2023-11-22 | -49.33 | $17.50 | 3142 |
| 2023-11-21 | -42.15 | $17.60 | — |
| 2023-11-20 | -42.15 | $17.60 | 110 |
| 2023-11-17 | -32.92 | $17.90 | — |
| 2023-11-16 | -32.92 | $17.90 | — |
| 2023-11-15 | -32.82 | $17.90 | 135 |
| 2023-11-14 | -29.13 | $18.00 | 1118 |
| 2023-11-13 | -44.14 | $17.50 | 700 |
| 2023-11-10 | -23.12 | $18.20 | — |
| 2023-11-09 | -23.12 | $18.20 | — |
| 2023-11-08 | -23.12 | $18.20 | 1944 |
| 2023-11-07 | -20.42 | $18.29 | 111 |
| 2023-11-06 | -20.42 | $18.29 | 110 |
| 2023-11-03 | -26.13 | $18.10 | 1738 |
| 2023-11-02 | -29.13 | $18.00 | 1614 |
| 2023-11-01 | -29.13 | $18.00 | 1809 |
| 2023-10-31 | 0.00 | $17.00 | 400 |
| 2023-10-30 | -7.35 | $16.90 | 4700 |
| 2023-10-27 | -49.38 | $16.05 | 100 |
| 2023-10-26 | -58.14 | $16.00 | 300 |
| 2023-10-25 | -90.70 | $15.72 | — |
| 2023-10-24 | -90.70 | $15.72 | 228 |
| 2023-10-23 | -85.71 | $15.80 | 2300 |
| 2023-10-20 | -91.07 | $15.74 | 200 |
| 2023-10-19 | -94.85 | $15.71 | 103 |
| 2023-10-18 | -100.00 | $15.64 | 500 |
| 2023-10-17 | -98.43 | $15.75 | 1317 |
| 2023-10-16 | -98.31 | $15.84 | 118 |
| 2023-10-13 | -84.75 | $16.00 | — |
| 2023-10-12 | -84.75 | $16.00 | — |
| 2023-10-11 | -84.75 | $16.00 | 2224 |
| 2023-10-10 | -100.00 | $15.82 | 1000 |
| 2023-10-09 | -57.89 | $16.45 | 200 |
| 2023-10-06 | -97.89 | $16.07 | — |
| 2023-10-05 | -97.89 | $16.07 | — |
| 2023-10-04 | -97.89 | $16.07 | 100 |
| 2023-10-03 | -97.89 | $16.07 | 400 |
| 2023-10-02 | -80.00 | $16.24 | 100 |
| 2023-09-29 | -80.00 | $16.24 | 1200 |
| 2023-09-28 | -86.32 | $16.18 | 400 |
| 2023-09-27 | -56.84 | $16.46 | 435 |
| 2023-09-26 | -100.00 | $16.15 | 5100 |
| 2023-09-25 | -50.00 | $16.63 | 1011 |
| 2023-09-22 | 0.00 | $17.00 | 100 |
| 2023-09-21 | 0.00 | $17.00 | 100 |
| 2023-09-20 | 0.00 | $17.00 | 100 |
| 2023-09-19 | 0.00 | $17.00 | 4200 |
| 2023-09-18 | -14.86 | $16.89 | 100 |
| 2023-09-15 | -20.25 | $16.89 | 819 |
| 2023-09-14 | -41.67 | $16.89 | 100 |
| 2023-09-13 | -63.58 | $16.89 | 1209 |
| 2023-09-12 | -83.24 | $16.55 | 1800 |
| 2023-09-11 | -71.88 | $16.89 | 300 |
| 2023-09-08 | -78.13 | $16.75 | 500 |
| 2023-09-07 | -79.91 | $16.71 | 1200 |
| 2023-09-06 | -100.00 | $16.26 | 3400 |
| 2023-09-05 | -99.54 | $16.33 | 600 |
| 2023-09-01 | -96.33 | $16.40 | 200 |
| 2023-08-31 | -96.33 | $16.40 | 200 |
| 2023-08-30 | -100.00 | $16.32 | 100 |
| 2023-08-29 | -100.00 | $16.32 | 1100 |
| 2023-08-28 | -84.75 | $17.00 | 100 |
| 2023-08-25 | -84.75 | $17.00 | 100 |
| 2023-08-24 | -84.75 | $17.00 | 200 |
| 2023-08-23 | -100.00 | $16.73 | 800 |
| 2023-08-22 | -100.00 | $16.80 | 1000 |
| 2023-08-21 | -91.52 | $16.99 | 1200 |
| 2023-08-18 | -99.39 | $16.86 | 4100 |
| 2023-08-17 | -95.39 | $17.05 | 9900 |
| 2023-08-16 | -34.93 | $17.99 | 1600 |
| 2023-08-15 | -51.53 | $17.99 | 1906 |
| 2023-08-14 | -86.73 | $17.30 | 2300 |
| 2023-08-11 | -25.51 | $18.50 | 100 |
| 2023-08-10 | -25.51 | $18.50 | 1300 |
| 2023-08-09 | -51.53 | $17.99 | 310 |
| 2023-08-08 | -63.78 | $17.75 | 700 |
| 2023-08-07 | -100.00 | $17.04 | 300 |
| 2023-08-04 | -74.49 | $17.54 | 6808 |
| 2023-08-03 | -75.54 | $17.95 | 512 |
| 2023-08-02 | -76.98 | $17.93 | 100 |
| 2023-08-01 | -76.98 | $17.93 | 8906 |
| 2023-07-31 | -36.69 | $18.49 | 1320 |
| 2023-07-28 | -35.97 | $18.50 | 1300 |
| 2023-07-27 | -53.96 | $18.25 | — |
| 2023-07-26 | -53.96 | $18.25 | 300 |
| 2023-07-25 | -71.94 | $18.00 | 150 |
| 2023-07-24 | -71.94 | $18.00 | 175 |
| 2023-07-21 | -71.94 | $18.00 | 2900 |
| 2023-07-20 | -45.45 | $18.50 | 323 |
| 2023-07-19 | 0.00 | $19.00 | 3800 |
| 2023-07-18 | -63.53 | $18.21 | 1000 |
| 2023-07-17 | -76.29 | $18.01 | 187 |
| 2023-07-14 | -76.29 | $18.01 | 193 |
| 2023-07-13 | -76.29 | $18.01 | 196 |
| 2023-07-12 | -76.29 | $18.01 | 700 |
| 2023-07-11 | -77.32 | $18.00 | 200 |
| 2023-07-10 | -77.32 | $18.00 | 2300 |
| 2023-07-07 | -26.80 | $18.49 | 100 |
| 2023-07-06 | -77.32 | $18.00 | 2912 |
| 2023-07-05 | -87.63 | $17.90 | — |
| 2023-07-03 | -87.63 | $17.90 | 200 |
| 2023-06-30 | -25.77 | $18.50 | 1100 |
| 2023-06-29 | -77.32 | $18.00 | 2400 |
| 2023-06-28 | -48.39 | $18.00 | 2200 |
| 2023-06-27 | -16.13 | $18.50 | 103 |
| 2023-06-26 | -16.13 | $18.50 | 1300 |
| 2023-06-23 | 0.00 | $18.75 | 200 |
| 2023-06-22 | -10.34 | $18.50 | 1200 |
| 2023-06-21 | -27.59 | $18.25 | 150 |
| 2023-06-20 | -27.59 | $18.25 | 531 |
| 2023-06-16 | -27.59 | $18.25 | 4719 |
| 2023-06-15 | -10.34 | $18.50 | 125 |
| 2023-06-14 | -10.34 | $18.50 | 112 |
| 2023-06-13 | -10.34 | $18.50 | 3220 |
| 2023-06-12 | -27.59 | $18.25 | 106 |
| 2023-06-09 | -27.59 | $18.25 | 103 |
| 2023-06-08 | -27.59 | $18.25 | 100 |
| 2023-06-07 | -27.59 | $18.25 | — |
| 2023-06-06 | -27.59 | $18.25 | 100 |
| 2023-06-05 | -43.24 | $18.25 | 500 |
| 2023-06-02 | -76.47 | $17.80 | 518 |
| 2023-06-01 | -76.47 | $17.80 | 207 |
| 2023-05-31 | -100.00 | $17.20 | 100 |
| 2023-05-30 | -100.00 | $17.20 | 1734 |
| 2023-05-26 | -80.39 | $17.70 | 1021 |
| 2023-05-25 | -68.63 | $18.00 | 3700 |
| 2023-05-24 | -43.14 | $18.65 | 135 |
| 2023-05-23 | -68.63 | $18.00 | 100 |
| 2023-05-22 | -68.63 | $18.00 | 9600 |
| 2023-05-19 | -68.63 | $18.00 | 4400 |
| 2023-05-18 | -68.63 | $18.00 | 2800 |
| 2023-05-17 | -74.90 | $17.84 | 207 |
| 2023-05-16 | -68.63 | $18.00 | 630 |
| 2023-05-15 | -75.69 | $17.82 | 5144 |
| 2023-05-12 | -78.13 | $18.50 | 700 |
| 2023-05-11 | -71.88 | $18.60 | 700 |
| 2023-05-10 | -78.13 | $18.50 | 100 |
| 2023-05-09 | -78.13 | $18.50 | 100 |
| 2023-05-08 | -78.13 | $18.50 | 910 |
| 2023-05-05 | 0.00 | $19.75 | 612 |
| 2023-05-04 | -78.13 | $18.50 | 1700 |
| 2023-05-03 | -46.88 | $19.00 | 100 |
| 2023-05-02 | -46.88 | $19.00 | 420 |
| 2023-05-01 | -77.50 | $18.51 | 2548 |
| 2023-04-28 | 0.00 | $19.50 | 200 |
| 2023-04-27 | -0.74 | $19.49 | 500 |
| 2023-04-26 | -51.85 | $18.80 | 1505 |
| 2023-04-25 | -100.00 | $18.15 | 2100 |
| 2023-04-24 | -81.97 | $18.50 | 2500 |
| 2023-04-21 | 0.00 | $19.50 | 300 |
| 2023-04-20 | -60.98 | $18.75 | 500 |
| 2023-04-19 | -40.65 | $19.00 | 100 |
| 2023-04-18 | -40.65 | $19.00 | 119 |
| 2023-04-17 | -40.65 | $19.00 | 200 |
| 2023-04-14 | -99.19 | $18.28 | 826 |
| 2023-04-13 | -26.79 | $19.50 | 100 |
| 2023-04-12 | -26.79 | $19.50 | 202 |
| 2023-04-11 | -67.26 | $19.00 | 609 |
| 2023-04-10 | -44.84 | $19.50 | 100 |
| 2023-04-06 | -54.95 | $19.50 | 117 |
| 2023-04-05 | -55.31 | $19.49 | 100 |
| 2023-04-04 | -55.31 | $19.49 | 1200 |
| 2023-04-03 | -74.73 | $18.96 | 100 |
| 2023-03-31 | -74.73 | $18.96 | 2103 |
| 2023-03-30 | -54.95 | $19.50 | 203 |
| 2023-03-29 | -73.26 | $19.00 | 100 |
| 2023-03-28 | -73.26 | $19.00 | 210 |
| 2023-03-27 | -73.26 | $19.00 | 100 |
| 2023-03-24 | -73.26 | $19.00 | 6925 |
| 2023-03-23 | -55.15 | $19.50 | 117 |
| 2023-03-22 | -55.15 | $19.50 | 600 |
| 2023-03-21 | -55.51 | $19.49 | 500 |
| 2023-03-20 | -95.59 | $18.40 | 1402 |
| 2023-03-17 | -75.00 | $19.50 | 600 |
| 2023-03-16 | -52.50 | $19.95 | 101 |
| 2023-03-15 | -100.00 | $19.00 | 1100 |
| 2023-03-14 | -29.76 | $20.50 | 425 |
| 2023-03-13 | -98.21 | $19.35 | 1443 |
| 2023-03-10 | -25.91 | $21.00 | 100 |
| 2023-03-09 | -25.91 | $21.00 | 100 |
| 2023-03-08 | -25.91 | $21.00 | 200 |
| 2023-03-07 | -51.81 | $20.50 | 300 |
| 2023-03-06 | -51.81 | $20.50 | 500 |
| 2023-03-03 | -57.34 | $20.50 | 1000 |
| 2023-03-02 | -80.28 | $20.00 | 300 |
| 2023-03-01 | -93.28 | $19.75 | 500 |
| 2023-02-28 | -65.30 | $20.50 | — |
| 2023-02-27 | -65.30 | $20.50 | 1308 |
| 2023-02-24 | -83.96 | $20.00 | — |
| 2023-02-23 | -83.96 | $20.00 | — |
| 2023-02-22 | -87.28 | $20.00 | — |
| 2023-02-21 | -87.28 | $20.00 | 400 |
| 2023-02-17 | -79.73 | $20.00 | 1000 |
| 2023-02-16 | -67.09 | $20.30 | — |
| 2023-02-15 | -63.10 | $20.30 | — |
| 2023-02-14 | -63.10 | $20.30 | 1000 |
| 2023-02-13 | -80.48 | $19.57 | 1600 |
| 2023-02-10 | -57.14 | $20.55 | 3200 |
| 2023-02-09 | -34.52 | $21.50 | — |
| 2023-02-08 | -34.52 | $21.50 | — |
| 2023-02-07 | -34.52 | $21.50 | — |
| 2023-02-06 | -34.52 | $21.50 | 1200 |
| 2023-02-03 | -28.57 | $21.75 | 800 |
| 2023-02-02 | -32.86 | $21.57 | 705 |
| 2023-02-01 | -16.67 | $22.25 | 4628 |
| 2023-01-31 | -46.43 | $21.00 | 212 |
| 2023-01-30 | -34.52 | $21.50 | 844 |
| 2023-01-27 | -34.52 | $21.50 | 200 |
| 2023-01-26 | -70.24 | $20.00 | 735 |
| 2023-01-25 | -10.71 | $22.50 | 600 |
| 2023-01-24 | -51.43 | $20.45 | 1331 |
| 2023-01-23 | -77.43 | $19.54 | 4100 |
| 2023-01-20 | -92.86 | $19.00 | 102 |
| 2023-01-19 | -100.00 | $18.75 | — |
| 2023-01-18 | -100.00 | $18.75 | 9300 |
| 2023-01-17 | -64.29 | $20.00 | 800 |
| 2023-01-13 | 0.00 | $22.25 | — |
| 2023-01-12 | 0.00 | $22.25 | — |
| 2023-01-11 | 0.00 | $22.25 | 200 |
| 2023-01-10 | -63.64 | $19.75 | 2218 |
| 2023-01-09 | 0.00 | $21.50 | 400 |
| 2023-01-06 | -2.17 | $21.00 | 2400 |
| 2023-01-05 | -8.05 | $19.55 | 2700 |
| 2023-01-04 | 0.00 | $19.50 | 2117 |
| 2023-01-03 | 0.00 | $19.50 | 809 |
| 2022-12-30 | 0.00 | $19.50 | 500 |
| 2022-12-29 | -60.32 | $19.00 | — |
| 2022-12-28 | -51.35 | $19.00 | 1000 |
| 2022-12-27 | -51.35 | $19.00 | 416 |
| 2022-12-23 | -59.43 | $18.75 | — |
| 2022-12-22 | -53.85 | $18.75 | — |
| 2022-12-21 | -53.85 | $18.75 | — |
| 2022-12-20 | -53.85 | $18.75 | 2200 |
| 2022-12-19 | -49.57 | $18.80 | — |
| 2022-12-16 | -49.57 | $18.80 | 400 |
| 2022-12-15 | -53.85 | $18.75 | — |
| 2022-12-14 | -53.85 | $18.75 | 1100 |
| 2022-12-13 | -53.85 | $18.75 | — |
| 2022-12-12 | -58.14 | $18.75 | 200 |
| 2022-12-09 | -38.76 | $19.00 | 300 |
| 2022-12-08 | -50.00 | $18.75 | — |
| 2022-12-07 | -50.00 | $18.75 | — |
| 2022-12-06 | -50.00 | $18.75 | 2100 |
| 2022-12-05 | -50.00 | $18.75 | 243 |
| 2022-12-02 | -50.00 | $18.75 | 1100 |
| 2022-12-01 | -50.00 | $18.75 | 125 |
| 2022-11-30 | -50.00 | $18.75 | 705 |
| 2022-11-29 | -50.00 | $18.75 | 115 |
| 2022-11-28 | -50.00 | $18.75 | 200 |
| 2022-11-25 | -86.00 | $18.21 | — |
| 2022-11-23 | -86.00 | $18.21 | — |
| 2022-11-22 | -86.00 | $18.21 | — |
| 2022-11-21 | -86.00 | $18.21 | — |
| 2022-11-18 | -86.00 | $18.21 | 100 |
| 2022-11-17 | -86.00 | $18.21 | — |
| 2022-11-16 | -86.00 | $18.21 | — |
| 2022-11-15 | -85.43 | $18.21 | 400 |
| 2022-11-14 | 0.00 | $19.50 | — |
| 2022-11-11 | 0.00 | $19.50 | 500 |
| 2022-11-10 | -59.88 | $18.00 | — |
| 2022-11-09 | -59.88 | $18.00 | — |
| 2022-11-08 | -59.88 | $18.00 | — |
| 2022-11-07 | -59.88 | $18.00 | — |
| 2022-11-04 | -59.88 | $18.00 | 123 |
| 2022-11-03 | -59.88 | $18.00 | — |
| 2022-11-02 | -59.88 | $18.00 | 2000 |
| 2022-11-01 | -0.60 | $18.99 | 1800 |
| 2022-10-31 | -26.98 | $18.25 | 111 |
| 2022-10-28 | -7.14 | $18.50 | 415 |
| 2022-10-27 | -46.83 | $18.00 | — |
| 2022-10-26 | -46.83 | $18.00 | — |
| 2022-10-25 | -46.83 | $18.00 | — |
| 2022-10-24 | -46.83 | $18.00 | 300 |
| 2022-10-21 | -46.83 | $18.00 | — |
| 2022-10-20 | -51.09 | $18.00 | — |
| 2022-10-19 | -51.09 | $18.00 | 628 |
| 2022-10-18 | -94.89 | $17.40 | — |
| 2022-10-17 | -95.14 | $17.40 | 300 |
| 2022-10-14 | -100.00 | $17.33 | 100 |
| 2022-10-13 | -100.00 | $17.33 | 100 |
| 2022-10-12 | -100.00 | $17.55 | — |
| 2022-10-11 | -100.00 | $17.55 | 425 |
| 2022-10-10 | -26.25 | $18.59 | 200 |
| 2022-10-07 | -100.00 | $18.00 | — |
| 2022-10-06 | -100.00 | $18.00 | — |
| 2022-10-05 | -100.00 | $18.00 | — |
| 2022-10-04 | -100.00 | $18.00 | — |
| 2022-10-03 | -100.00 | $18.00 | 400 |
| 2022-09-30 | -100.00 | $18.25 | — |
| 2022-09-29 | -100.00 | $18.25 | — |
| 2022-09-28 | -100.00 | $18.25 | — |
| 2022-09-27 | -100.00 | $18.25 | — |
| 2022-09-26 | -100.00 | $18.25 | 700 |
| 2022-09-23 | -52.13 | $18.70 | 1913 |
| 2022-09-22 | -73.40 | $18.50 | 2401 |
| 2022-09-21 | -89.55 | $18.50 | 300 |
| 2022-09-20 | -91.79 | $18.47 | 1400 |
| 2022-09-19 | -98.92 | $18.78 | 117 |
| 2022-09-16 | -96.77 | $18.80 | 204 |
| 2022-09-15 | -98.92 | $18.78 | 200 |
| 2022-09-14 | -98.92 | $18.78 | — |
| 2022-09-13 | -98.92 | $18.78 | 500 |
| 2022-09-12 | -88.17 | $18.88 | 415 |
| 2022-09-09 | -98.92 | $18.78 | — |
| 2022-09-08 | -98.92 | $18.78 | — |
| 2022-09-07 | -98.92 | $18.78 | 300 |
| 2022-09-06 | -98.92 | $18.78 | 500 |
| 2022-09-02 | -98.92 | $18.78 | 100 |
| 2022-09-01 | -98.92 | $18.78 | — |
| 2022-08-31 | -98.92 | $18.78 | 4500 |
| 2022-08-30 | -98.92 | $18.78 | 100 |
| 2022-08-29 | -98.92 | $18.78 | 641 |
| 2022-08-26 | -100.00 | $18.77 | 100 |
| 2022-08-25 | -100.00 | $18.77 | 900 |
| 2022-08-24 | 0.00 | $19.70 | 1300 |
| 2022-08-23 | -3.73 | $19.65 | 100 |
| 2022-08-22 | -3.73 | $19.65 | 100 |
| 2022-08-19 | -3.73 | $19.65 | 201 |
| 2022-08-18 | -48.51 | $19.05 | 813 |
| 2022-08-17 | -48.51 | $19.05 | 125 |
| 2022-08-16 | -29.85 | $19.30 | 100 |
| 2022-08-15 | -29.85 | $19.30 | 525 |
| 2022-08-12 | -29.85 | $19.30 | 100 |
| 2022-08-11 | -29.63 | $19.30 | 500 |
| 2022-08-10 | -24.24 | $19.60 | 100 |
| 2022-08-09 | -18.18 | $19.70 | — |
| 2022-08-08 | -29.32 | $19.70 | — |
| 2022-08-05 | -29.32 | $19.70 | 400 |
| 2022-08-04 | -29.84 | $19.69 | 100 |
| 2022-08-03 | -29.84 | $19.69 | — |
| 2022-08-02 | -29.84 | $19.69 | 748 |
| 2022-08-01 | -70.68 | $18.91 | 3300 |
| 2022-07-29 | -78.01 | $18.77 | 112 |
| 2022-07-28 | -71.20 | $18.90 | 2600 |
| 2022-07-27 | -66.49 | $18.99 | 400 |
| 2022-07-26 | -86.91 | $18.60 | 1200 |
| 2022-07-25 | -50.26 | $19.30 | — |
| 2022-07-22 | -50.26 | $19.30 | 200 |
| 2022-07-21 | -41.88 | $19.46 | 500 |
| 2022-07-20 | -40.31 | $19.49 | 210 |
| 2022-07-19 | -50.26 | $19.30 | 200 |
| 2022-07-18 | -52.36 | $19.26 | 101 |
| 2022-07-15 | -57.07 | $19.17 | 1837 |
| 2022-07-14 | -100.00 | $20.00 | — |
| 2022-07-13 | -100.00 | $20.00 | — |
| 2022-07-12 | -100.00 | $20.00 | 5100 |
| 2022-07-11 | -100.00 | $20.01 | — |
| 2022-07-08 | -100.00 | $20.01 | — |
| 2022-07-07 | -100.00 | $20.01 | — |
| 2022-07-06 | -100.00 | $20.01 | — |
| 2022-07-05 | -98.97 | $20.01 | 400 |
| 2022-07-01 | -98.97 | $20.01 | — |
| 2022-06-30 | -98.97 | $20.01 | — |
| 2022-06-29 | -98.97 | $20.01 | 310 |
| 2022-06-28 | -89.69 | $20.10 | 400 |
| 2022-06-27 | -89.69 | $20.10 | — |
| 2022-06-24 | -89.69 | $20.10 | — |
| 2022-06-23 | -89.69 | $20.10 | — |
| 2022-06-22 | -89.69 | $20.10 | — |
| 2022-06-21 | -52.78 | $20.10 | 240 |
| 2022-06-17 | -70.77 | $20.20 | — |
| 2022-06-16 | -70.77 | $20.20 | — |
| 2022-06-15 | -70.77 | $20.20 | 820 |
| 2022-06-14 | -54.13 | $20.97 | 500 |
| 2022-06-13 | -66.67 | $20.50 | 201 |
| 2022-06-10 | -54.13 | $20.97 | — |
| 2022-06-09 | -54.13 | $20.97 | — |
| 2022-06-08 | -54.13 | $20.97 | 1100 |
| 2022-06-07 | -57.60 | $20.84 | 821 |
| 2022-06-06 | -80.00 | $20.00 | 3300 |
| 2022-06-03 | -59.20 | $20.89 | 1900 |
| 2022-06-02 | -61.94 | $20.78 | 200 |
| 2022-06-01 | -73.88 | $20.30 | 200 |
| 2022-05-31 | -65.92 | $20.62 | — |
| 2022-05-27 | -74.39 | $20.62 | 300 |
| 2022-05-26 | -71.96 | $20.75 | — |
| 2022-05-25 | -73.87 | $20.75 | 1700 |
| 2022-05-24 | -86.93 | $20.00 | 509 |
| 2022-05-23 | -100.00 | $19.25 | 3600 |
| 2022-05-20 | -100.00 | $21.00 | 2044 |
| 2022-05-19 | -62.50 | $22.50 | — |
| 2022-05-18 | -62.50 | $22.50 | — |
| 2022-05-17 | -62.50 | $22.50 | 1100 |
| 2022-05-16 | -62.50 | $22.50 | 500 |
| 2022-05-13 | -62.50 | $22.50 | 606 |
| 2022-05-12 | -100.00 | $21.00 | 200 |
| 2022-05-11 | -100.00 | $21.00 | 5649 |
| 2022-05-10 | -80.32 | $23.00 | 211 |
| 2022-05-09 | -80.32 | $23.00 | 2500 |
| 2022-05-06 | -80.32 | $23.00 | 4008 |
| 2022-05-05 | -80.32 | $23.00 | 100 |
| 2022-05-04 | -80.32 | $23.00 | 202 |
| 2022-05-03 | -80.32 | $23.00 | 800 |
| 2022-05-02 | -15.38 | $24.60 | 1227 |
| 2022-04-29 | -95.77 | $22.51 | 250 |
| 2022-04-28 | -95.77 | $22.51 | 515 |
| 2022-04-27 | -76.92 | $23.00 | 200 |
| 2022-04-26 | -88.46 | $22.70 | 325 |
| 2022-04-25 | -88.46 | $22.70 | 900 |
| 2022-04-22 | 0.00 | $25.00 | 1000 |
| 2022-04-21 | -66.67 | $23.00 | 400 |
| 2022-04-20 | -66.67 | $23.00 | 600 |
| 2022-04-19 | -66.67 | $23.00 | 127 |
| 2022-04-18 | -62.30 | $23.10 | 536 |
| 2022-04-14 | 0.00 | $25.00 | 225 |
| 2022-04-13 | -46.08 | $23.05 | 250 |
| 2022-04-12 | -46.08 | $23.05 | 400 |
| 2022-04-11 | -41.77 | $22.95 | 232 |
| 2022-04-08 | -35.74 | $23.10 | 175 |
| 2022-04-07 | -35.74 | $23.10 | 137 |
| 2022-04-06 | -35.46 | $23.10 | 201 |
| 2022-04-05 | -11.75 | $23.64 | 841 |
| 2022-04-04 | -13.07 | $22.74 | 7444 |
| 2022-04-01 | 0.00 | $23.00 | 100 |
| 2022-03-31 | -2.19 | $22.80 | 2617 |
| 2022-03-30 | -4.92 | $22.75 | 300 |
| 2022-03-29 | -4.92 | $22.75 | 100 |
| 2022-03-28 | -4.92 | $22.75 | 800 |
| 2022-03-25 | -45.90 | $22.00 | 300 |
| 2022-03-24 | -45.90 | $22.00 | 2107 |
| 2022-03-23 | 0.00 | $22.61 | 500 |
| 2022-03-22 | 0.00 | $22.50 | 1100 |
| 2022-03-21 | -27.69 | $21.95 | — |
| 2022-03-18 | -27.69 | $21.95 | — |
| 2022-03-17 | -27.69 | $21.95 | 125 |
| 2022-03-16 | 0.00 | $22.31 | 300 |
| 2022-03-15 | -23.85 | $22.00 | 1500 |
| 2022-03-14 | -61.54 | $21.51 | — |
| 2022-03-11 | -61.54 | $21.51 | 238 |
| 2022-03-10 | -62.31 | $21.50 | 11303 |
| 2022-03-09 | -100.00 | $21.01 | — |
| 2022-03-08 | -100.00 | $21.01 | — |
| 2022-03-07 | -100.00 | $21.01 | — |
| 2022-03-04 | -100.00 | $21.01 | 2203 |
| 2022-03-03 | -38.46 | $21.81 | — |
| 2022-03-02 | -38.46 | $21.81 | 900 |
| 2022-03-01 | -87.88 | $21.25 | 536 |
| 2022-02-28 | -100.00 | $21.01 | 1600 |
| 2022-02-25 | -86.58 | $21.70 | — |
| 2022-02-24 | -74.14 | $21.70 | 1315 |
| 2022-02-23 | -74.14 | $21.70 | — |
| 2022-02-22 | -74.14 | $21.70 | — |
| 2022-02-18 | -65.48 | $21.70 | — |
| 2022-02-17 | -65.48 | $21.70 | 600 |
| 2022-02-16 | -50.25 | $22.00 | 1200 |
| 2022-02-15 | -34.52 | $22.31 | — |
| 2022-02-14 | -40.00 | $22.31 | 600 |
| 2022-02-11 | -56.90 | $22.30 | 600 |
| 2022-02-10 | -67.00 | $22.00 | — |
| 2022-02-09 | -67.00 | $22.00 | — |
| 2022-02-08 | -67.00 | $22.00 | 1400 |
| 2022-02-07 | -66.56 | $22.00 | 340 |
| 2022-02-04 | -79.95 | $21.80 | — |
| 2022-02-03 | -79.95 | $21.80 | 400 |
| 2022-02-02 | -87.22 | $21.51 | — |
| 2022-02-01 | -87.22 | $21.51 | 7204 |
| 2022-01-31 | -68.67 | $22.25 | 2800 |
| 2022-01-28 | -61.52 | $21.92 | 300 |
| 2022-01-27 | -74.80 | $21.25 | — |
| 2022-01-26 | -74.80 | $21.25 | — |
| 2022-01-25 | -69.52 | $21.25 | — |
| 2022-01-24 | -69.52 | $21.25 | 6600 |
| 2022-01-21 | -64.87 | $21.50 | 247 |
| 2022-01-20 | -46.28 | $22.50 | 924 |
| 2022-01-19 | -37.17 | $22.99 | 219 |
| 2022-01-18 | -37.36 | $22.98 | 4100 |
| 2022-01-14 | -18.59 | $23.99 | 100 |
| 2022-01-13 | -64.87 | $21.50 | 300 |
| 2022-01-12 | -63.00 | $21.50 | 306 |
| 2022-01-11 | -59.04 | $21.66 | — |
| 2022-01-10 | -59.04 | $21.66 | 5615 |
| 2022-01-07 | -53.01 | $22.00 | 1534 |
| 2022-01-06 | 0.00 | $21.70 | 1430 |
| 2022-01-05 | -4.65 | $21.40 | 935 |
| 2022-01-04 | 0.00 | $21.50 | 100 |
| 2022-01-03 | 0.00 | $21.50 | 200 |
| 2021-12-31 | -2.99 | $20.60 | 932 |
| 2021-12-30 | -42.64 | $19.99 | — |
| 2021-12-29 | -42.64 | $19.99 | — |
| 2021-12-28 | -36.18 | $19.99 | 2043 |
| 2021-12-27 | -38.16 | $19.96 | 331 |
| 2021-12-23 | -36.18 | $19.99 | — |
| 2021-12-22 | -36.18 | $19.99 | — |
| 2021-12-21 | -36.18 | $19.99 | — |
| 2021-12-20 | -36.18 | $19.99 | 525 |
| 2021-12-17 | -35.53 | $20.00 | 1700 |
| 2021-12-16 | -9.87 | $20.39 | 1000 |
| 2021-12-15 | -10.46 | $20.39 | 4600 |
| 2021-12-14 | -78.43 | $19.35 | — |
| 2021-12-13 | -78.43 | $19.35 | 1800 |
| 2021-12-10 | -68.63 | $19.50 | — |
| 2021-12-09 | -68.63 | $19.50 | — |
| 2021-12-08 | -68.63 | $19.50 | 202 |
| 2021-12-07 | -81.70 | $19.30 | — |
| 2021-12-06 | -81.70 | $19.30 | 500 |
| 2021-12-03 | -68.63 | $19.50 | 107 |
| 2021-12-02 | -84.97 | $19.25 | — |
| 2021-12-01 | -84.97 | $19.25 | 1439 |
| 2021-11-30 | -100.00 | $19.02 | — |
| 2021-11-29 | -100.00 | $19.02 | 1200 |
| 2021-11-26 | -100.00 | $19.02 | 2707 |
| 2021-11-24 | -71.43 | $19.45 | 1333 |
| 2021-11-23 | -92.21 | $19.13 | 2127 |
| 2021-11-22 | -81.17 | $19.30 | — |
| 2021-11-19 | -81.17 | $19.30 | 602 |
| 2021-11-18 | -92.21 | $19.13 | 1100 |
| 2021-11-17 | 0.00 | $20.55 | 520 |
| 2021-11-16 | 0.00 | $20.24 | 700 |
| 2021-11-15 | -25.00 | $19.75 | 921 |
| 2021-11-12 | -51.00 | $19.49 | 300 |
| 2021-11-11 | -86.00 | $19.14 | — |
| 2021-11-10 | -86.00 | $19.14 | — |
| 2021-11-09 | -86.00 | $19.14 | — |
| 2021-11-08 | -86.00 | $19.14 | 120 |
| 2021-11-05 | -82.00 | $19.18 | 2302 |
| 2021-11-04 | -74.00 | $19.26 | — |
| 2021-11-03 | -74.00 | $19.26 | 411 |
| 2021-11-02 | 0.00 | $20.00 | 1528 |
| 2021-11-01 | 0.00 | $20.00 | 900 |
| 2021-10-29 | -33.33 | $19.50 | 1001 |
| 2021-10-28 | -98.67 | $19.01 | 400 |
| 2021-10-27 | -96.00 | $19.03 | 900 |
| 2021-10-26 | -73.33 | $19.20 | 500 |
| 2021-10-25 | -33.33 | $19.50 | 1831 |
| 2021-10-22 | -1.33 | $19.74 | 800 |
| 2021-10-21 | -51.00 | $19.49 | 400 |
| 2021-10-20 | -86.58 | $19.20 | 300 |
| 2021-10-19 | -97.99 | $19.03 | 5500 |
| 2021-10-18 | -83.22 | $19.25 | 337 |
| 2021-10-15 | -93.29 | $19.10 | 900 |
| 2021-10-14 | -92.54 | $19.25 | 800 |
| 2021-10-13 | -92.54 | $19.25 | 145 |
| 2021-10-12 | -66.42 | $19.60 | 400 |
| 2021-10-11 | -100.00 | $19.15 | — |
| 2021-10-08 | -100.00 | $19.15 | 320 |
| 2021-10-07 | -91.13 | $19.36 | 400 |
| 2021-10-06 | -87.90 | $19.40 | 831 |
| 2021-10-05 | -62.10 | $19.72 | 701 |
| 2021-10-04 | -79.84 | $19.50 | — |
| 2021-10-01 | -79.84 | $19.50 | — |
| 2021-09-30 | -79.84 | $19.50 | 100 |
| 2021-09-29 | -79.84 | $19.50 | 1300 |
| 2021-09-28 | -79.84 | $19.50 | 500 |
| 2021-09-27 | -59.68 | $19.75 | 1200 |
| 2021-09-24 | -63.64 | $20.00 | 500 |
| 2021-09-23 | -100.00 | $19.72 | 538 |
| 2021-09-22 | -100.00 | $19.75 | 200 |
| 2021-09-21 | 0.00 | $20.25 | 100 |
| 2021-09-20 | 0.00 | $20.25 | 100 |
| 2021-09-17 | 0.00 | $20.25 | 14937 |
| 2021-09-16 | -18.18 | $19.96 | 325 |
| 2021-09-15 | -64.71 | $19.96 | 600 |
| 2021-09-14 | -100.00 | $19.78 | 200 |
| 2021-09-13 | -100.00 | $19.78 | 100 |
| 2021-09-10 | -96.23 | $19.78 | 1609 |
| 2021-09-09 | -96.23 | $19.78 | 1300 |
| 2021-09-08 | -54.72 | $20.00 | 100 |
| 2021-09-07 | -54.72 | $20.00 | 100 |
| 2021-09-03 | -54.72 | $20.00 | 100 |
| 2021-09-02 | -54.72 | $20.00 | — |
| 2021-09-01 | -54.72 | $20.00 | — |
| 2021-08-31 | -54.72 | $20.00 | — |
| 2021-08-30 | -54.72 | $20.00 | 124 |
| 2021-08-27 | -99.29 | $19.78 | 100 |
| 2021-08-26 | -68.29 | $19.80 | — |
| 2021-08-25 | -68.29 | $19.80 | — |
| 2021-08-24 | -68.29 | $19.80 | 305 |
| 2021-08-23 | -68.78 | $19.78 | — |
| 2021-08-20 | -68.78 | $19.78 | 527 |
| 2021-08-19 | -63.41 | $20.00 | 244 |
| 2021-08-18 | -53.72 | $20.29 | — |
| 2021-08-17 | -53.72 | $20.29 | — |
| 2021-08-16 | -53.72 | $20.29 | 700 |
| 2021-08-13 | -66.05 | $19.76 | — |
| 2021-08-12 | -66.05 | $19.76 | — |
| 2021-08-11 | -66.05 | $19.76 | — |
| 2021-08-10 | -66.05 | $19.76 | 200 |
| 2021-08-09 | -66.05 | $19.76 | 335 |
| 2021-08-06 | -66.05 | $19.76 | 900 |
| 2021-08-05 | -60.47 | $20.00 | 100 |
| 2021-08-04 | -66.05 | $19.76 | 431 |
| 2021-08-03 | -56.98 | $20.15 | 200 |
| 2021-08-02 | -60.23 | $20.01 | 1600 |
| 2021-07-30 | -66.05 | $19.76 | 4300 |
| 2021-07-29 | -61.22 | $19.25 | 218 |
| 2021-07-28 | -84.75 | $18.75 | 1101 |
| 2021-07-27 | -76.95 | $18.98 | 528 |
| 2021-07-26 | -76.95 | $18.98 | 100 |
| 2021-07-23 | -84.75 | $18.75 | — |
| 2021-07-22 | -84.75 | $18.75 | 5100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.00
2026-07-17
Close Price
$39.44
Vol: 15500Average Directional Index - Detailed Analysis
Minimum
8.98
Average
24.26
Maximum
55.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.00 | $39.44 | 15500 |
| 2026-07-16 | 15.31 | $40.87 | 24417 |
| 2026-07-15 | 15.75 | $39.63 | 16119 |
| 2026-07-14 | 15.59 | $39.11 | 12100 |
| 2026-07-13 | 15.42 | $39.84 | 23913 |
| 2026-07-10 | 15.25 | $38.38 | 13808 |
| 2026-07-09 | 14.79 | $38.48 | 36400 |
| 2026-07-08 | 14.19 | $38.80 | 46300 |
| 2026-07-07 | 13.93 | $39.28 | 34500 |
| 2026-07-06 | 13.28 | $38.17 | 50804 |
| 2026-07-02 | 12.59 | $39.13 | 27119 |
| 2026-07-01 | 12.37 | $39.13 | 18741 |
| 2026-06-30 | 12.02 | $39.10 | 31925 |
| 2026-06-29 | 11.55 | $38.75 | 35115 |
| 2026-06-26 | 10.93 | $39.52 | 657907 |
| 2026-06-25 | 10.64 | $37.11 | 33206 |
| 2026-06-24 | 10.41 | $40.18 | 33500 |
| 2026-06-23 | 10.88 | $40.62 | 40049 |
| 2026-06-22 | 11.42 | $40.26 | 29233 |
| 2026-06-18 | 11.98 | $41.25 | 50800 |
| 2026-06-17 | 12.54 | $39.66 | 18340 |
| 2026-06-16 | 13.13 | $39.51 | 26500 |
| 2026-06-15 | 13.37 | $38.79 | 12700 |
| 2026-06-12 | 14.03 | $40.64 | 14900 |
| 2026-06-11 | 14.01 | $40.56 | 24147 |
| 2026-06-10 | 14.03 | $40.52 | 21022 |
| 2026-06-09 | 13.81 | $39.73 | 21700 |
| 2026-06-08 | 14.10 | $38.42 | 16315 |
| 2026-06-05 | 14.41 | $38.60 | 16000 |
| 2026-06-04 | 14.78 | $37.10 | 14834 |
| 2026-06-03 | 15.18 | $36.20 | 13924 |
| 2026-06-02 | 15.05 | $35.76 | 18907 |
| 2026-06-01 | 14.93 | $36.79 | 18019 |
| 2026-05-29 | 14.82 | $36.09 | 22001 |
| 2026-05-28 | 14.78 | $38.12 | 29445 |
| 2026-05-27 | 15.46 | $38.06 | 18200 |
| 2026-05-26 | 16.22 | $38.80 | 17530 |
| 2026-05-22 | 16.96 | $40.11 | 11435 |
| 2026-05-21 | 17.56 | $38.51 | 16833 |
| 2026-05-20 | 18.20 | $40.30 | 76742 |
| 2026-05-19 | 18.53 | $39.98 | 10800 |
| 2026-05-18 | 19.13 | $39.65 | 11300 |
| 2026-05-15 | 19.59 | $38.78 | 5700 |
| 2026-05-14 | 20.34 | $39.00 | 6500 |
| 2026-05-13 | 20.85 | $38.46 | 6300 |
| 2026-05-12 | 21.38 | $38.36 | 13600 |
| 2026-05-11 | 22.12 | $38.07 | 14700 |
| 2026-05-08 | 22.79 | $39.64 | 6436 |
| 2026-05-07 | 22.67 | $40.40 | 13632 |
| 2026-05-06 | 22.54 | $39.79 | 16811 |
| 2026-05-05 | 22.41 | $40.48 | 22122 |
| 2026-05-04 | 21.94 | $41.14 | 13633 |
| 2026-05-01 | 21.77 | $40.56 | 18449 |
| 2026-04-30 | 21.70 | $39.95 | 27717 |
| 2026-04-29 | 21.64 | $40.88 | 19300 |
| 2026-04-28 | 21.30 | $40.48 | 25600 |
| 2026-04-27 | 21.00 | $40.25 | 12228 |
| 2026-04-24 | 20.91 | $39.30 | 18937 |
| 2026-04-23 | 20.82 | $39.95 | 54741 |
| 2026-04-22 | 20.73 | $38.74 | 27136 |
| 2026-04-21 | 20.90 | $38.48 | 41217 |
| 2026-04-20 | 21.19 | $38.18 | 47946 |
| 2026-04-17 | 21.50 | $36.57 | 45500 |
| 2026-04-16 | 22.06 | $35.25 | 33706 |
| 2026-04-15 | 23.13 | $35.81 | 54900 |
| 2026-04-14 | 24.31 | $33.75 | 13400 |
| 2026-04-13 | 25.07 | $32.81 | 17702 |
| 2026-04-10 | 26.00 | $34.68 | 10600 |
| 2026-04-09 | 27.29 | $35.15 | 8800 |
| 2026-04-08 | 28.50 | $35.90 | 26700 |
| 2026-04-07 | 29.73 | $36.09 | 31417 |
| 2026-04-06 | 31.02 | $33.01 | 16000 |
| 2026-04-02 | 32.61 | $35.48 | 12700 |
| 2026-04-01 | 34.19 | $33.83 | 29914 |
| 2026-03-31 | 35.99 | $31.10 | 29825 |
| 2026-03-30 | 37.15 | $32.72 | 22905 |
| 2026-03-27 | 38.57 | $33.62 | 36441 |
| 2026-03-26 | 40.08 | $32.09 | 39634 |
| 2026-03-25 | 41.52 | $35.36 | 71700 |
| 2026-03-24 | 43.53 | $36.84 | 107622 |
| 2026-03-23 | 45.15 | $42.00 | 80500 |
| 2026-03-20 | 44.61 | $42.39 | 364025 |
| 2026-03-19 | 44.11 | $40.96 | 100300 |
| 2026-03-18 | 43.83 | $40.00 | 82000 |
| 2026-03-17 | 43.70 | $39.58 | 57640 |
| 2026-03-16 | 43.59 | $39.49 | 35200 |
| 2026-03-13 | 42.76 | $38.98 | 38546 |
| 2026-03-12 | 42.01 | $37.93 | 35700 |
| 2026-03-11 | 40.95 | $37.37 | 36200 |
| 2026-03-10 | 40.17 | $32.94 | 31029 |
| 2026-03-09 | 40.48 | $31.31 | 45900 |
| 2026-03-06 | 41.30 | $30.50 | 4830 |
| 2026-03-05 | 42.80 | $30.20 | 4314 |
| 2026-03-04 | 44.56 | $30.20 | 3620 |
| 2026-03-03 | 45.89 | $30.44 | 8237 |
| 2026-03-02 | 47.46 | $30.50 | 21900 |
| 2026-02-27 | 48.95 | $30.01 | 6908 |
| 2026-02-26 | 50.58 | $31.00 | 1200 |
| 2026-02-25 | 51.48 | $31.72 | 4700 |
| 2026-02-24 | 52.42 | $31.72 | 3700 |
| 2026-02-23 | 53.40 | $31.00 | 4300 |
| 2026-02-20 | 54.44 | $32.09 | 5309 |
| 2026-02-19 | 55.53 | $31.38 | 3824 |
| 2026-02-18 | 55.97 | $32.25 | 2739 |
| 2026-02-17 | 55.63 | $32.02 | 7132 |
| 2026-02-13 | 55.37 | $31.99 | 2709 |
| 2026-02-12 | 55.01 | $32.37 | 9500 |
| 2026-02-11 | 54.67 | $32.41 | 3328 |
| 2026-02-10 | 53.41 | $33.17 | 10500 |
| 2026-02-09 | 51.72 | $32.40 | 7300 |
| 2026-02-06 | 49.94 | $32.18 | 2800 |
| 2026-02-05 | 48.12 | $32.29 | 7132 |
| 2026-02-04 | 46.22 | $32.00 | 7120 |
| 2026-02-03 | 44.37 | $31.55 | 11300 |
| 2026-02-02 | 42.68 | $31.20 | 10217 |
| 2026-01-30 | 40.90 | $31.00 | 9434 |
| 2026-01-29 | 39.04 | $29.01 | 14630 |
| 2026-01-28 | 37.56 | $28.00 | 248 |
| 2026-01-27 | 36.58 | $28.00 | 10133 |
| 2026-01-26 | 35.54 | $28.00 | 415 |
| 2026-01-23 | 34.21 | $28.00 | 12100 |
| 2026-01-22 | 32.82 | $28.00 | 12600 |
| 2026-01-21 | 31.35 | $28.00 | 1330 |
| 2026-01-20 | 29.88 | $28.16 | 3014 |
| 2026-01-16 | 28.34 | $28.17 | 25000 |
| 2026-01-15 | 26.15 | $28.00 | 40910 |
| 2026-01-14 | 23.90 | $28.00 | 11900 |
| 2026-01-13 | 21.52 | $27.99 | 900 |
| 2026-01-12 | 19.29 | $27.99 | 13328 |
| 2026-01-09 | 16.95 | $27.35 | 22203 |
| 2026-01-08 | 14.61 | $28.50 | 9909 |
| 2026-01-07 | 12.15 | $24.80 | 442 |
| 2026-01-06 | 12.57 | $24.89 | — |
| 2026-01-05 | 12.68 | $24.89 | 800 |
| 2026-01-02 | 12.79 | $24.89 | 800 |
| 2025-12-31 | 12.91 | $24.89 | 800 |
| 2025-12-30 | 13.03 | $24.89 | 800 |
| 2025-12-29 | 13.17 | $24.89 | 800 |
| 2025-12-26 | 13.30 | $24.89 | 800 |
| 2025-12-24 | 13.45 | $24.89 | — |
| 2025-12-23 | 13.60 | $24.89 | 800 |
| 2025-12-22 | 13.77 | $24.89 | 800 |
| 2025-12-19 | 13.94 | $24.89 | 1400 |
| 2025-12-18 | 14.11 | $24.40 | 6313 |
| 2025-12-17 | 14.03 | $24.72 | 3200 |
| 2025-12-16 | 14.53 | $24.80 | 1026 |
| 2025-12-15 | 15.04 | $24.50 | 300 |
| 2025-12-12 | 15.14 | $24.20 | — |
| 2025-12-11 | 14.75 | $24.20 | 1530 |
| 2025-12-10 | 14.33 | $24.20 | 2842 |
| 2025-12-09 | 14.63 | $24.00 | 410 |
| 2025-12-08 | 14.78 | $24.00 | 7117 |
| 2025-12-05 | 14.77 | $24.00 | 100 |
| 2025-12-04 | 15.31 | $24.00 | 2901 |
| 2025-12-03 | 15.87 | $24.00 | 1 |
| 2025-12-02 | 16.16 | $24.00 | — |
| 2025-12-01 | 16.46 | $24.00 | 2100 |
| 2025-11-28 | 16.78 | $23.50 | 2100 |
| 2025-11-26 | 17.47 | $23.50 | 2100 |
| 2025-11-25 | 18.20 | $23.25 | — |
| 2025-11-24 | 18.55 | $23.25 | 2100 |
| 2025-11-21 | 18.92 | $23.25 | 2100 |
| 2025-11-20 | 19.31 | $23.25 | 2900 |
| 2025-11-19 | 19.72 | $23.45 | 300 |
| 2025-11-18 | 20.25 | $23.45 | 300 |
| 2025-11-17 | 20.81 | $23.39 | 300 |
| 2025-11-14 | 21.47 | $23.39 | 300 |
| 2025-11-13 | 22.17 | $23.39 | 300 |
| 2025-11-12 | 22.91 | $23.39 | 1402 |
| 2025-11-11 | 23.69 | $23.50 | 148 |
| 2025-11-10 | 23.94 | $23.50 | 1812 |
| 2025-11-07 | 24.19 | $23.50 | 100 |
| 2025-11-06 | 23.00 | $23.50 | 100 |
| 2025-11-05 | 21.75 | $23.50 | 101 |
| 2025-11-04 | 20.42 | $23.50 | 5932 |
| 2025-11-03 | 19.03 | $23.20 | 3328 |
| 2025-10-31 | 17.57 | $23.45 | 200 |
| 2025-10-30 | 18.03 | $23.45 | 3115 |
| 2025-10-29 | 18.52 | $23.45 | 869 |
| 2025-10-28 | 17.68 | $23.45 | 1011 |
| 2025-10-27 | 16.80 | $23.45 | 233 |
| 2025-10-24 | 15.87 | $23.25 | 1210 |
| 2025-10-23 | 14.90 | $23.18 | 2400 |
| 2025-10-22 | 14.23 | $23.00 | 1628 |
| 2025-10-21 | 14.09 | $22.61 | 4518 |
| 2025-10-20 | 14.68 | $22.40 | 1200 |
| 2025-10-17 | 14.67 | $22.49 | 1000 |
| 2025-10-16 | 14.65 | $22.50 | 5200 |
| 2025-10-15 | 14.95 | $22.52 | 800 |
| 2025-10-14 | 15.27 | $22.59 | 807 |
| 2025-10-13 | 15.83 | $22.65 | — |
| 2025-10-10 | 16.64 | $22.65 | 500 |
| 2025-10-09 | 17.50 | $22.52 | 500 |
| 2025-10-08 | 18.00 | $22.50 | 7111 |
| 2025-10-07 | 18.49 | $22.54 | 1801 |
| 2025-10-06 | 19.00 | $22.54 | 1725 |
| 2025-10-03 | 19.54 | $22.53 | 700 |
| 2025-10-02 | 20.18 | $22.55 | 2717 |
| 2025-10-01 | 20.86 | $22.51 | 50 |
| 2025-09-30 | 21.46 | $22.51 | 709 |
| 2025-09-29 | 22.10 | $22.51 | 602 |
| 2025-09-26 | 22.77 | $22.51 | 735 |
| 2025-09-25 | 23.42 | $22.51 | 300 |
| 2025-09-24 | 24.23 | $22.50 | 10 |
| 2025-09-23 | 25.05 | $22.50 | 1445 |
| 2025-09-22 | 25.92 | $22.50 | 500 |
| 2025-09-19 | 26.60 | $22.45 | 2300 |
| 2025-09-18 | 27.21 | $22.26 | 4300 |
| 2025-09-17 | 27.59 | $22.30 | 10037 |
| 2025-09-16 | 27.93 | $22.26 | 526 |
| 2025-09-15 | 28.20 | $22.25 | 505 |
| 2025-09-12 | 28.46 | $22.20 | 800 |
| 2025-09-11 | 28.63 | $22.10 | — |
| 2025-09-10 | 28.63 | $22.10 | 54900 |
| 2025-09-09 | 28.62 | $22.35 | 26600 |
| 2025-09-08 | 28.74 | $22.25 | 5325 |
| 2025-09-05 | 28.69 | $22.20 | 17910 |
| 2025-09-04 | 28.64 | $22.58 | 8719 |
| 2025-09-03 | 29.21 | $22.59 | 2700 |
| 2025-09-02 | 29.81 | $22.57 | 1410 |
| 2025-08-29 | 30.23 | $22.57 | 500 |
| 2025-08-28 | 30.67 | $22.57 | 4028 |
| 2025-08-27 | 31.13 | $22.74 | 2200 |
| 2025-08-26 | 32.08 | $22.74 | 1500 |
| 2025-08-25 | 33.34 | $22.70 | 510 |
| 2025-08-22 | 34.61 | $22.70 | 908 |
| 2025-08-21 | 35.94 | $22.50 | 100 |
| 2025-08-20 | 37.08 | $22.50 | 2408 |
| 2025-08-19 | 38.28 | $22.79 | 1400 |
| 2025-08-18 | 40.12 | $22.80 | 5928 |
| 2025-08-15 | 42.07 | $22.97 | — |
| 2025-08-14 | 43.13 | $22.97 | — |
| 2025-08-13 | 44.26 | $22.97 | — |
| 2025-08-12 | 45.44 | $22.97 | 3400 |
| 2025-08-11 | 46.68 | $22.97 | 1400 |
| 2025-08-08 | 47.37 | $22.50 | 4327 |
| 2025-08-07 | 48.18 | $22.25 | 647 |
| 2025-08-06 | 49.60 | $22.30 | 423 |
| 2025-08-05 | 49.55 | $22.30 | 318 |
| 2025-08-04 | 49.50 | $22.64 | 504 |
| 2025-08-01 | 47.88 | $22.39 | 3700 |
| 2025-07-31 | 46.27 | $21.50 | 200 |
| 2025-07-30 | 45.02 | $21.25 | 5300 |
| 2025-07-29 | 43.90 | $21.01 | — |
| 2025-07-28 | 42.94 | $21.01 | 628 |
| 2025-07-25 | 41.92 | $21.00 | — |
| 2025-07-24 | 40.95 | $21.00 | — |
| 2025-07-23 | 39.92 | $21.00 | 2021 |
| 2025-07-22 | 38.85 | $20.75 | 2233 |
| 2025-07-21 | 37.95 | $20.26 | 2017 |
| 2025-07-18 | 37.58 | $20.25 | 1900 |
| 2025-07-17 | 37.27 | $20.25 | 3901 |
| 2025-07-16 | 36.93 | $20.25 | 2000 |
| 2025-07-15 | 36.69 | $20.25 | 8637 |
| 2025-07-14 | 36.43 | $20.40 | 2200 |
| 2025-07-11 | 35.62 | $20.44 | 2143 |
| 2025-07-10 | 34.82 | $20.20 | 6500 |
| 2025-07-09 | 34.27 | $20.07 | 3200 |
| 2025-07-08 | 33.91 | $20.07 | 3000 |
| 2025-07-07 | 33.55 | $20.05 | 15500 |
| 2025-07-03 | 33.16 | $20.25 | — |
| 2025-07-02 | 31.85 | $20.25 | 1300 |
| 2025-07-01 | 30.47 | $20.00 | 1800 |
| 2025-06-30 | 29.29 | $20.00 | 1411 |
| 2025-06-27 | 28.05 | $19.75 | — |
| 2025-06-26 | 27.05 | $19.75 | 1012 |
| 2025-06-25 | 26.00 | $19.75 | 11800 |
| 2025-06-24 | 24.90 | $19.62 | 3400 |
| 2025-06-23 | 23.90 | $19.39 | 2700 |
| 2025-06-20 | 23.18 | $19.40 | 900 |
| 2025-06-18 | 22.41 | $19.35 | 1400 |
| 2025-06-17 | 21.61 | $19.34 | 5500 |
| 2025-06-16 | 20.92 | $19.32 | 2900 |
| 2025-06-13 | 20.27 | $19.48 | 2900 |
| 2025-06-12 | 19.60 | $19.25 | 2700 |
| 2025-06-11 | 18.89 | $19.25 | 2200 |
| 2025-06-10 | 18.37 | $19.25 | 201 |
| 2025-06-09 | 17.93 | $19.35 | 5743 |
| 2025-06-06 | 17.47 | $19.25 | 1100 |
| 2025-06-05 | 17.13 | $19.00 | 10800 |
| 2025-06-04 | 17.12 | $19.00 | 8730 |
| 2025-06-03 | 17.11 | $18.56 | 4200 |
| 2025-06-02 | 17.49 | $18.40 | 14100 |
| 2025-05-30 | 18.40 | $18.20 | 1800 |
| 2025-05-29 | 18.84 | $18.06 | 500 |
| 2025-05-28 | 19.75 | $18.00 | 730 |
| 2025-05-27 | 20.75 | $17.64 | 26600 |
| 2025-05-23 | 21.28 | $17.89 | 2700 |
| 2025-05-22 | 22.13 | $17.89 | 3500 |
| 2025-05-21 | 23.02 | $18.00 | — |
| 2025-05-20 | 23.47 | $18.00 | 2012 |
| 2025-05-19 | 23.95 | $17.77 | 800 |
| 2025-05-16 | 24.44 | $18.00 | 1100 |
| 2025-05-15 | 24.36 | $18.02 | 300 |
| 2025-05-14 | 24.21 | $17.97 | — |
| 2025-05-13 | 24.13 | $17.97 | 1336 |
| 2025-05-12 | 24.05 | $18.00 | 116 |
| 2025-05-09 | 23.89 | $18.00 | 145 |
| 2025-05-08 | 23.72 | $17.52 | 1325 |
| 2025-05-07 | 24.28 | $17.51 | — |
| 2025-05-06 | 24.89 | $17.51 | 1400 |
| 2025-05-05 | 25.54 | $18.00 | 1202 |
| 2025-05-02 | 25.03 | $17.85 | 2600 |
| 2025-05-01 | 24.73 | $17.53 | 1545 |
| 2025-04-30 | 24.41 | $17.30 | 2210 |
| 2025-04-29 | 25.40 | $17.30 | 500 |
| 2025-04-28 | 26.46 | $17.30 | 4322 |
| 2025-04-25 | 27.56 | $17.00 | — |
| 2025-04-24 | 27.75 | $17.00 | — |
| 2025-04-23 | 27.94 | $17.00 | — |
| 2025-04-22 | 28.15 | $17.00 | 11420 |
| 2025-04-21 | 28.37 | $16.99 | 500 |
| 2025-04-17 | 27.59 | $17.02 | 3008 |
| 2025-04-16 | 26.82 | $17.19 | 102 |
| 2025-04-15 | 26.29 | $17.17 | 300 |
| 2025-04-14 | 25.73 | $17.19 | 11000 |
| 2025-04-11 | 25.18 | $17.18 | 2309 |
| 2025-04-10 | 24.60 | $17.12 | 100 |
| 2025-04-09 | 23.72 | $17.10 | 3005 |
| 2025-04-08 | 22.79 | $17.15 | 2700 |
| 2025-04-07 | 21.89 | $17.25 | 245 |
| 2025-04-04 | 21.21 | $17.25 | 300 |
| 2025-04-03 | 20.51 | $17.25 | 1200 |
| 2025-04-02 | 19.76 | $17.53 | 1525 |
| 2025-04-01 | 19.39 | $17.66 | 1000 |
| 2025-03-31 | 19.23 | $17.65 | 100 |
| 2025-03-28 | 19.00 | $17.66 | 3410 |
| 2025-03-27 | 18.77 | $17.78 | — |
| 2025-03-26 | 18.73 | $17.78 | 6300 |
| 2025-03-25 | 18.68 | $17.62 | 2213 |
| 2025-03-24 | 18.57 | $17.77 | 3100 |
| 2025-03-21 | 18.48 | $17.55 | 2600 |
| 2025-03-20 | 18.25 | $17.80 | 332 |
| 2025-03-19 | 18.14 | $17.50 | 1200 |
| 2025-03-18 | 17.62 | $17.63 | 1106 |
| 2025-03-17 | 17.19 | $17.63 | 1500 |
| 2025-03-14 | 16.75 | $17.50 | 4200 |
| 2025-03-13 | 16.44 | $17.50 | 2010 |
| 2025-03-12 | 16.09 | $17.46 | 1711 |
| 2025-03-11 | 15.72 | $17.65 | 2105 |
| 2025-03-10 | 15.78 | $17.75 | 131 |
| 2025-03-07 | 15.98 | $17.95 | — |
| 2025-03-06 | 16.46 | $17.95 | 505 |
| 2025-03-05 | 16.96 | $17.66 | 1000 |
| 2025-03-04 | 17.18 | $17.65 | 2205 |
| 2025-03-03 | 17.40 | $17.75 | 1101 |
| 2025-02-28 | 17.86 | $17.75 | 813 |
| 2025-02-27 | 18.34 | $17.37 | 10100 |
| 2025-02-26 | 18.85 | $17.81 | 3703 |
| 2025-02-25 | 19.83 | $18.40 | 2000 |
| 2025-02-24 | 20.57 | $17.60 | 346 |
| 2025-02-21 | 20.81 | $17.50 | 700 |
| 2025-02-20 | 20.95 | $18.00 | — |
| 2025-02-19 | 21.77 | $18.00 | 400 |
| 2025-02-18 | 22.63 | $18.00 | 6424 |
| 2025-02-14 | 23.53 | $18.00 | 800 |
| 2025-02-13 | 23.51 | $18.00 | 1210 |
| 2025-02-12 | 23.84 | $17.93 | 2702 |
| 2025-02-11 | 23.84 | $17.90 | 2600 |
| 2025-02-10 | 23.90 | $17.95 | — |
| 2025-02-07 | 23.47 | $17.95 | 4000 |
| 2025-02-06 | 23.01 | $17.50 | 5300 |
| 2025-02-05 | 23.13 | $17.23 | — |
| 2025-02-04 | 23.70 | $17.23 | 319 |
| 2025-02-03 | 24.30 | $17.75 | 2929 |
| 2025-01-31 | 24.31 | $17.99 | 206 |
| 2025-01-30 | 22.84 | $17.10 | 6708 |
| 2025-01-29 | 21.98 | $17.05 | 700 |
| 2025-01-28 | 21.80 | $17.05 | 2200 |
| 2025-01-27 | 21.61 | $17.11 | 2200 |
| 2025-01-24 | 21.18 | $17.00 | — |
| 2025-01-23 | 21.06 | $17.00 | 814 |
| 2025-01-22 | 20.94 | $16.90 | 5245 |
| 2025-01-21 | 21.06 | $16.74 | 435 |
| 2025-01-17 | 21.47 | $16.60 | 2200 |
| 2025-01-16 | 22.46 | $16.60 | — |
| 2025-01-15 | 23.41 | $16.60 | — |
| 2025-01-14 | 24.40 | $16.60 | — |
| 2025-01-13 | 25.45 | $16.60 | 122 |
| 2025-01-10 | 26.55 | $16.78 | 301 |
| 2025-01-08 | 27.15 | $16.90 | 101 |
| 2025-01-07 | 27.36 | $16.90 | 1405 |
| 2025-01-06 | 27.59 | $16.90 | 1000 |
| 2025-01-03 | 27.83 | $16.65 | 2000 |
| 2025-01-02 | 28.50 | $16.70 | — |
| 2024-12-31 | 29.04 | $16.70 | 9719 |
| 2024-12-30 | 29.61 | $16.68 | 715 |
| 2024-12-27 | 30.12 | $16.70 | — |
| 2024-12-26 | 30.60 | $16.70 | — |
| 2024-12-24 | 31.11 | $16.70 | 300 |
| 2024-12-23 | 31.64 | $16.75 | 100 |
| 2024-12-20 | 32.20 | $16.65 | — |
| 2024-12-19 | 32.95 | $16.65 | — |
| 2024-12-18 | 33.74 | $16.65 | — |
| 2024-12-17 | 34.58 | $16.65 | — |
| 2024-12-16 | 35.45 | $16.65 | 235 |
| 2024-12-13 | 36.38 | $17.20 | — |
| 2024-12-12 | 36.10 | $17.20 | 300 |
| 2024-12-11 | 35.81 | $16.75 | — |
| 2024-12-10 | 36.05 | $16.75 | 1102 |
| 2024-12-09 | 36.29 | $16.71 | 4000 |
| 2024-12-06 | 36.58 | $16.62 | 1948 |
| 2024-12-05 | 37.02 | $16.60 | 5907 |
| 2024-12-04 | 37.00 | $16.40 | 6900 |
| 2024-12-03 | 37.16 | $16.44 | 400 |
| 2024-12-02 | 37.46 | $16.40 | — |
| 2024-11-29 | 37.82 | $16.40 | — |
| 2024-11-27 | 38.20 | $16.40 | 2121 |
| 2024-11-26 | 38.60 | $16.50 | 10230 |
| 2024-11-25 | 38.40 | $16.40 | 5400 |
| 2024-11-22 | 38.19 | $16.32 | 3600 |
| 2024-11-21 | 37.96 | $16.40 | 1400 |
| 2024-11-20 | 37.56 | $16.33 | 3033 |
| 2024-11-19 | 37.14 | $16.55 | 1312 |
| 2024-11-18 | 36.36 | $16.50 | 802 |
| 2024-11-15 | 35.56 | $16.52 | — |
| 2024-11-14 | 34.69 | $16.52 | 100 |
| 2024-11-13 | 33.77 | $16.52 | 200 |
| 2024-11-12 | 32.81 | $16.32 | — |
| 2024-11-11 | 31.90 | $16.32 | 7533 |
| 2024-11-08 | 30.94 | $16.64 | 134 |
| 2024-11-07 | 29.42 | $16.50 | 737 |
| 2024-11-06 | 27.82 | $16.74 | 1200 |
| 2024-11-05 | 26.13 | $16.40 | 1211 |
| 2024-11-04 | 24.48 | $16.26 | 10212 |
| 2024-11-01 | 22.75 | $16.51 | 3804 |
| 2024-10-31 | 20.57 | $16.98 | 211 |
| 2024-10-30 | 20.11 | $16.90 | — |
| 2024-10-29 | 19.73 | $16.90 | 200 |
| 2024-10-28 | 19.33 | $17.00 | — |
| 2024-10-25 | 18.70 | $17.00 | — |
| 2024-10-24 | 18.04 | $17.00 | — |
| 2024-10-23 | 17.35 | $17.00 | — |
| 2024-10-22 | 16.62 | $17.00 | 200 |
| 2024-10-21 | 15.86 | $17.00 | 800 |
| 2024-10-18 | 15.05 | $16.66 | — |
| 2024-10-17 | 14.49 | $16.66 | 1004 |
| 2024-10-16 | 13.91 | $16.99 | 1012 |
| 2024-10-15 | 12.78 | $17.42 | 1600 |
| 2024-10-14 | 11.60 | $17.00 | 3200 |
| 2024-10-11 | 10.47 | $16.70 | 300 |
| 2024-10-10 | 9.74 | $17.00 | 2900 |
| 2024-10-09 | 8.98 | $16.21 | — |
| 2024-10-08 | 9.27 | $16.21 | 100 |
| 2024-10-07 | 9.59 | $16.40 | 100 |
| 2024-10-04 | 9.66 | $16.00 | 100 |
| 2024-10-03 | 10.09 | $16.40 | 100 |
| 2024-10-02 | 10.11 | $16.10 | — |
| 2024-10-01 | 10.55 | $16.10 | 1216 |
| 2024-09-30 | 11.02 | $16.10 | 241 |
| 2024-09-27 | 11.50 | $16.00 | — |
| 2024-09-26 | 11.55 | $16.00 | — |
| 2024-09-25 | 11.61 | $16.00 | — |
| 2024-09-24 | 11.66 | $16.00 | 2235 |
| 2024-09-23 | 11.72 | $15.65 | 7600 |
| 2024-09-20 | 11.78 | $16.34 | 100 |
| 2024-09-19 | 12.14 | $16.10 | 220 |
| 2024-09-18 | 12.74 | $15.90 | 1100 |
| 2024-09-17 | 13.28 | $16.08 | — |
| 2024-09-16 | 13.88 | $16.08 | — |
| 2024-09-13 | 14.51 | $16.08 | 716 |
| 2024-09-12 | 15.18 | $15.85 | 3000 |
| 2024-09-11 | 15.89 | $15.85 | — |
| 2024-09-10 | 16.55 | $15.85 | 917 |
| 2024-09-09 | 17.24 | $16.06 | 900 |
| 2024-09-06 | 18.11 | $17.21 | — |
| 2024-09-05 | 17.58 | $17.21 | 1000 |
| 2024-09-04 | 17.02 | $16.21 | 1400 |
| 2024-09-03 | 17.46 | $16.00 | — |
| 2024-08-30 | 18.20 | $16.00 | 10311 |
| 2024-08-29 | 18.99 | $16.37 | 100 |
| 2024-08-28 | 19.26 | $15.58 | — |
| 2024-08-27 | 19.82 | $15.58 | 12300 |
| 2024-08-26 | 20.42 | $16.15 | 1000 |
| 2024-08-23 | 20.97 | $16.15 | 800 |
| 2024-08-22 | 21.54 | $16.15 | — |
| 2024-08-21 | 22.15 | $16.15 | 138 |
| 2024-08-20 | 22.78 | $15.76 | — |
| 2024-08-19 | 23.91 | $15.76 | 100 |
| 2024-08-16 | 25.09 | $15.76 | 100 |
| 2024-08-15 | 26.34 | $15.76 | 705 |
| 2024-08-14 | 27.65 | $15.76 | 1000 |
| 2024-08-13 | 28.80 | $15.66 | 400 |
| 2024-08-12 | 30.02 | $15.64 | — |
| 2024-08-09 | 30.17 | $15.64 | — |
| 2024-08-08 | 30.32 | $15.64 | 100 |
| 2024-08-07 | 30.48 | $15.64 | 1417 |
| 2024-08-06 | 30.64 | $15.51 | 2000 |
| 2024-08-05 | 30.82 | $15.60 | 3800 |
| 2024-08-02 | 31.00 | $15.75 | 800 |
| 2024-08-01 | 31.42 | $16.00 | 3000 |
| 2024-07-31 | 32.21 | $16.39 | 217 |
| 2024-07-30 | 33.46 | $15.80 | 8518 |
| 2024-07-29 | 34.20 | $16.40 | 101 |
| 2024-07-26 | 35.72 | $15.80 | 1300 |
| 2024-07-25 | 36.21 | $15.58 | 600 |
| 2024-07-24 | 36.26 | $15.69 | — |
| 2024-07-23 | 36.44 | $15.69 | 700 |
| 2024-07-22 | 36.63 | $15.50 | 2415 |
| 2024-07-19 | 36.41 | $15.50 | — |
| 2024-07-18 | 36.18 | $15.50 | — |
| 2024-07-17 | 35.94 | $15.50 | — |
| 2024-07-16 | 35.68 | $15.50 | 3401 |
| 2024-07-15 | 35.41 | $15.10 | 310 |
| 2024-07-12 | 35.13 | $15.60 | 624 |
| 2024-07-11 | 35.23 | $15.69 | 225 |
| 2024-07-10 | 35.44 | $15.23 | 828 |
| 2024-07-09 | 34.77 | $15.10 | 500 |
| 2024-07-08 | 33.78 | $15.10 | 115 |
| 2024-07-05 | 32.80 | $15.10 | 1922 |
| 2024-07-03 | 31.77 | $14.79 | 2000 |
| 2024-07-02 | 30.38 | $15.09 | 500 |
| 2024-07-01 | 29.09 | $14.92 | 2400 |
| 2024-06-28 | 27.73 | $15.25 | 1019 |
| 2024-06-27 | 26.49 | $15.17 | 2000 |
| 2024-06-26 | 25.02 | $14.98 | 16748 |
| 2024-06-25 | 23.48 | $15.93 | 200 |
| 2024-06-24 | 23.21 | $15.80 | 200 |
| 2024-06-21 | 22.62 | $15.94 | 500 |
| 2024-06-20 | 21.99 | $15.75 | 7710 |
| 2024-06-18 | 21.34 | $16.50 | 400 |
| 2024-06-17 | 22.13 | $16.50 | — |
| 2024-06-14 | 22.97 | $16.50 | — |
| 2024-06-13 | 23.85 | $16.50 | 1414 |
| 2024-06-12 | 24.78 | $15.95 | 100 |
| 2024-06-11 | 25.07 | $15.95 | 501 |
| 2024-06-10 | 25.38 | $15.95 | — |
| 2024-06-07 | 25.70 | $15.95 | — |
| 2024-06-06 | 26.03 | $15.95 | — |
| 2024-06-05 | 26.39 | $15.95 | 1300 |
| 2024-06-04 | 26.76 | $15.75 | 3300 |
| 2024-06-03 | 26.84 | $15.80 | — |
| 2024-05-31 | 27.00 | $15.80 | 1300 |
| 2024-05-30 | 27.17 | $15.98 | 110 |
| 2024-05-29 | 27.60 | $15.90 | 100 |
| 2024-05-28 | 27.88 | $15.90 | 201 |
| 2024-05-24 | 28.18 | $15.97 | 100 |
| 2024-05-23 | 28.58 | $15.97 | 110 |
| 2024-05-22 | 29.01 | $15.75 | 100 |
| 2024-05-21 | 29.02 | $15.75 | 1300 |
| 2024-05-20 | 29.04 | $15.31 | 3311 |
| 2024-05-17 | 29.06 | $15.51 | 100 |
| 2024-05-16 | 28.35 | $15.51 | 631 |
| 2024-05-15 | 27.60 | $15.71 | 200 |
| 2024-05-14 | 26.98 | $16.49 | 100 |
| 2024-05-13 | 27.15 | $16.49 | 100 |
| 2024-05-10 | 27.34 | $16.49 | 100 |
| 2024-05-09 | 27.53 | $16.49 | 100 |
| 2024-05-08 | 27.74 | $16.00 | — |
| 2024-05-07 | 26.96 | $16.00 | 500 |
| 2024-05-06 | 26.13 | $16.00 | 600 |
| 2024-05-03 | 25.27 | $15.36 | 1414 |
| 2024-05-02 | 24.23 | $15.95 | — |
| 2024-05-01 | 23.67 | $15.95 | 1845 |
| 2024-04-30 | 23.07 | $15.30 | 1400 |
| 2024-04-29 | 21.43 | $15.50 | 219 |
| 2024-04-26 | 19.87 | $15.80 | 400 |
| 2024-04-25 | 18.47 | $15.75 | 220 |
| 2024-04-24 | 16.81 | $15.80 | 3000 |
| 2024-04-23 | 15.05 | $16.59 | 1016 |
| 2024-04-22 | 14.35 | $15.74 | 12438 |
| 2024-04-19 | 13.62 | $16.62 | 4512 |
| 2024-04-18 | 14.15 | $16.59 | — |
| 2024-04-17 | 14.60 | $16.59 | — |
| 2024-04-16 | 15.07 | $16.59 | 1400 |
| 2024-04-15 | 15.56 | $16.55 | — |
| 2024-04-12 | 16.32 | $16.55 | — |
| 2024-04-11 | 17.11 | $16.55 | 1600 |
| 2024-04-10 | 17.94 | $16.60 | 4300 |
| 2024-04-09 | 18.84 | $16.68 | 824 |
| 2024-04-08 | 19.37 | $16.60 | 1338 |
| 2024-04-05 | 19.82 | $16.64 | 415 |
| 2024-04-04 | 20.37 | $16.60 | 1200 |
| 2024-04-03 | 20.86 | $16.55 | 700 |
| 2024-04-02 | 21.27 | $16.58 | 1100 |
| 2024-04-01 | 21.69 | $16.56 | — |
| 2024-03-28 | 22.09 | $16.56 | 600 |
| 2024-03-27 | 22.52 | $16.70 | 3601 |
| 2024-03-26 | 22.97 | $16.59 | 9400 |
| 2024-03-25 | 23.15 | $16.55 | 1738 |
| 2024-03-22 | 23.27 | $16.18 | — |
| 2024-03-21 | 22.63 | $16.18 | — |
| 2024-03-20 | 21.95 | $16.18 | 800 |
| 2024-03-19 | 21.23 | $16.50 | — |
| 2024-03-18 | 21.03 | $16.50 | — |
| 2024-03-15 | 20.82 | $16.50 | — |
| 2024-03-14 | 20.60 | $16.50 | — |
| 2024-03-13 | 20.37 | $16.50 | 1900 |
| 2024-03-12 | 20.12 | $16.34 | 1102 |
| 2024-03-11 | 19.59 | $16.01 | 2637 |
| 2024-03-08 | 18.68 | $16.50 | 3100 |
| 2024-03-07 | 17.94 | $16.96 | 309 |
| 2024-03-06 | 17.88 | $16.60 | 1100 |
| 2024-03-05 | 17.51 | $16.75 | 100 |
| 2024-03-04 | 17.30 | $16.52 | 3700 |
| 2024-03-01 | 17.08 | $17.00 | 400 |
| 2024-02-29 | 17.06 | $16.75 | 603 |
| 2024-02-28 | 17.09 | $17.06 | — |
| 2024-02-27 | 17.51 | $17.06 | 811 |
| 2024-02-26 | 17.95 | $17.39 | 227 |
| 2024-02-23 | 18.85 | $17.40 | 1520 |
| 2024-02-22 | 19.80 | $16.70 | 2300 |
| 2024-02-21 | 20.78 | $17.35 | 535 |
| 2024-02-20 | 20.98 | $17.06 | 402 |
| 2024-02-16 | 21.56 | $17.05 | 1109 |
| 2024-02-15 | 22.17 | $17.36 | 526 |
| 2024-02-14 | 22.30 | $17.36 | 500 |
| 2024-02-13 | 22.44 | $17.00 | 1936 |
| 2024-02-12 | 22.65 | $17.08 | 900 |
| 2024-02-09 | 23.01 | $17.15 | 700 |
| 2024-02-08 | 23.29 | $17.16 | 1300 |
| 2024-02-07 | 23.58 | $17.50 | 736 |
| 2024-02-06 | 23.25 | $17.99 | — |
| 2024-02-05 | 22.01 | $17.99 | 3036 |
| 2024-02-02 | 20.71 | $18.00 | 2400 |
| 2024-02-01 | 19.42 | $18.20 | 6400 |
| 2024-01-31 | 18.05 | $17.90 | 900 |
| 2024-01-30 | 18.95 | $18.20 | 200 |
| 2024-01-29 | 19.22 | $17.91 | — |
| 2024-01-26 | 20.12 | $17.91 | 114 |
| 2024-01-25 | 21.06 | $18.00 | — |
| 2024-01-24 | 21.84 | $18.00 | 3400 |
| 2024-01-23 | 22.66 | $17.50 | 436 |
| 2024-01-22 | 23.83 | $17.95 | — |
| 2024-01-19 | 23.96 | $17.95 | — |
| 2024-01-18 | 24.10 | $17.95 | — |
| 2024-01-17 | 24.25 | $17.95 | 600 |
| 2024-01-16 | 24.40 | $17.97 | — |
| 2024-01-12 | 24.51 | $17.97 | 100 |
| 2024-01-11 | 24.63 | $17.70 | 300 |
| 2024-01-10 | 25.20 | $18.00 | — |
| 2024-01-09 | 25.02 | $18.00 | — |
| 2024-01-08 | 24.84 | $18.00 | — |
| 2024-01-05 | 24.65 | $18.00 | 610 |
| 2024-01-04 | 24.45 | $18.00 | — |
| 2024-01-03 | 24.24 | $18.00 | — |
| 2024-01-02 | 24.01 | $18.00 | — |
| 2023-12-29 | 23.78 | $18.00 | 440 |
| 2023-12-28 | 23.53 | $18.00 | — |
| 2023-12-27 | 23.27 | $18.00 | 100 |
| 2023-12-26 | 22.99 | $18.00 | — |
| 2023-12-22 | 22.70 | $18.00 | — |
| 2023-12-21 | 22.40 | $18.00 | 800 |
| 2023-12-20 | 22.08 | $17.40 | 800 |
| 2023-12-19 | 22.31 | $17.00 | 1842 |
| 2023-12-18 | 22.55 | $17.00 | 300 |
| 2023-12-15 | 23.37 | $18.00 | 400 |
| 2023-12-14 | 23.87 | $17.24 | 500 |
| 2023-12-13 | 24.81 | $17.00 | 938 |
| 2023-12-12 | 25.65 | $17.00 | 200 |
| 2023-12-11 | 26.28 | $17.00 | 123 |
| 2023-12-08 | 26.94 | $16.61 | 1932 |
| 2023-12-07 | 27.64 | $17.53 | 3400 |
| 2023-12-06 | 28.51 | $18.00 | — |
| 2023-12-05 | 28.36 | $18.00 | 110 |
| 2023-12-04 | 28.21 | $17.75 | 2100 |
| 2023-12-01 | 28.37 | $17.55 | — |
| 2023-11-30 | 28.82 | $17.55 | 900 |
| 2023-11-29 | 29.30 | $17.55 | 500 |
| 2023-11-28 | 29.80 | $17.50 | 700 |
| 2023-11-27 | 30.33 | $17.60 | 500 |
| 2023-11-24 | 30.69 | $17.50 | — |
| 2023-11-22 | 31.20 | $17.50 | 3142 |
| 2023-11-21 | 31.73 | $17.60 | — |
| 2023-11-20 | 32.79 | $17.60 | 110 |
| 2023-11-17 | 33.90 | $17.90 | — |
| 2023-11-16 | 34.55 | $17.90 | — |
| 2023-11-15 | 35.24 | $17.90 | 135 |
| 2023-11-14 | 35.96 | $18.00 | 1118 |
| 2023-11-13 | 36.57 | $17.50 | 700 |
| 2023-11-10 | 37.21 | $18.20 | — |
| 2023-11-09 | 36.60 | $18.20 | — |
| 2023-11-08 | 35.96 | $18.20 | 1944 |
| 2023-11-07 | 35.28 | $18.29 | 111 |
| 2023-11-06 | 34.39 | $18.29 | 110 |
| 2023-11-03 | 33.46 | $18.10 | 1738 |
| 2023-11-02 | 32.53 | $18.00 | 1614 |
| 2023-11-01 | 31.67 | $18.00 | 1809 |
| 2023-10-31 | 30.76 | $17.00 | 400 |
| 2023-10-30 | 31.60 | $16.90 | 4700 |
| 2023-10-27 | 32.47 | $16.05 | 100 |
| 2023-10-26 | 33.14 | $16.00 | 300 |
| 2023-10-25 | 33.71 | $15.72 | — |
| 2023-10-24 | 33.51 | $15.72 | 228 |
| 2023-10-23 | 33.30 | $15.80 | 2300 |
| 2023-10-20 | 33.12 | $15.74 | 200 |
| 2023-10-19 | 32.75 | $15.71 | 103 |
| 2023-10-18 | 32.29 | $15.64 | 500 |
| 2023-10-17 | 31.79 | $15.75 | 1317 |
| 2023-10-16 | 31.38 | $15.84 | 118 |
| 2023-10-13 | 31.06 | $16.00 | — |
| 2023-10-12 | 30.90 | $16.00 | — |
| 2023-10-11 | 30.75 | $16.00 | 2224 |
| 2023-10-10 | 30.58 | $15.82 | 1000 |
| 2023-10-09 | 30.40 | $16.45 | 200 |
| 2023-10-06 | 30.98 | $16.07 | — |
| 2023-10-05 | 30.68 | $16.07 | — |
| 2023-10-04 | 30.37 | $16.07 | 100 |
| 2023-10-03 | 30.04 | $16.07 | 400 |
| 2023-10-02 | 29.69 | $16.24 | 100 |
| 2023-09-29 | 29.51 | $16.24 | 1200 |
| 2023-09-28 | 29.32 | $16.18 | 400 |
| 2023-09-27 | 28.47 | $16.46 | 435 |
| 2023-09-26 | 27.58 | $16.15 | 5100 |
| 2023-09-25 | 26.72 | $16.63 | 1011 |
| 2023-09-22 | 26.28 | $17.00 | 100 |
| 2023-09-21 | 26.27 | $17.00 | 100 |
| 2023-09-20 | 26.25 | $17.00 | 100 |
| 2023-09-19 | 26.23 | $17.00 | 4200 |
| 2023-09-18 | 26.21 | $16.89 | 100 |
| 2023-09-15 | 26.41 | $16.89 | 819 |
| 2023-09-14 | 26.62 | $16.89 | 100 |
| 2023-09-13 | 26.84 | $16.89 | 1209 |
| 2023-09-12 | 27.08 | $16.55 | 1800 |
| 2023-09-11 | 27.10 | $16.89 | 300 |
| 2023-09-08 | 27.36 | $16.75 | 500 |
| 2023-09-07 | 27.41 | $16.71 | 1200 |
| 2023-09-06 | 27.47 | $16.26 | 3400 |
| 2023-09-05 | 26.86 | $16.33 | 600 |
| 2023-09-01 | 26.27 | $16.40 | 200 |
| 2023-08-31 | 25.70 | $16.40 | 200 |
| 2023-08-30 | 24.85 | $16.32 | 100 |
| 2023-08-29 | 23.83 | $16.32 | 1100 |
| 2023-08-28 | 22.75 | $17.00 | 100 |
| 2023-08-25 | 22.07 | $17.00 | 100 |
| 2023-08-24 | 21.37 | $17.00 | 200 |
| 2023-08-23 | 20.63 | $16.73 | 800 |
| 2023-08-22 | 19.84 | $16.80 | 1000 |
| 2023-08-21 | 19.07 | $16.99 | 1200 |
| 2023-08-18 | 18.29 | $16.86 | 4100 |
| 2023-08-17 | 17.46 | $17.05 | 9900 |
| 2023-08-16 | 16.68 | $17.99 | 1600 |
| 2023-08-15 | 16.55 | $17.99 | 1906 |
| 2023-08-14 | 16.41 | $17.30 | 2300 |
| 2023-08-11 | 16.26 | $18.50 | 100 |
| 2023-08-10 | 17.06 | $18.50 | 1300 |
| 2023-08-09 | 17.91 | $17.99 | 310 |
| 2023-08-08 | 18.35 | $17.75 | 700 |
| 2023-08-07 | 18.82 | $17.04 | 300 |
| 2023-08-04 | 18.07 | $17.54 | 6808 |
| 2023-08-03 | 17.27 | $17.95 | 512 |
| 2023-08-02 | 17.24 | $17.93 | 100 |
| 2023-08-01 | 17.19 | $17.93 | 8906 |
| 2023-07-31 | 17.13 | $18.49 | 1320 |
| 2023-07-28 | 17.31 | $18.50 | 1300 |
| 2023-07-27 | 18.06 | $18.25 | — |
| 2023-07-26 | 18.52 | $18.25 | 300 |
| 2023-07-25 | 19.00 | $18.00 | 150 |
| 2023-07-24 | 19.16 | $18.00 | 175 |
| 2023-07-21 | 19.34 | $18.00 | 2900 |
| 2023-07-20 | 19.52 | $18.50 | 323 |
| 2023-07-19 | 20.40 | $19.00 | 3800 |
| 2023-07-18 | 21.33 | $18.21 | 1000 |
| 2023-07-17 | 21.56 | $18.01 | 187 |
| 2023-07-14 | 21.40 | $18.01 | 193 |
| 2023-07-13 | 21.23 | $18.01 | 196 |
| 2023-07-12 | 21.05 | $18.01 | 700 |
| 2023-07-11 | 20.86 | $18.00 | 200 |
| 2023-07-10 | 20.64 | $18.00 | 2300 |
| 2023-07-07 | 20.42 | $18.49 | 100 |
| 2023-07-06 | 20.61 | $18.00 | 2912 |
| 2023-07-05 | 20.42 | $17.90 | — |
| 2023-07-03 | 19.76 | $17.90 | 200 |
| 2023-06-30 | 19.06 | $18.50 | 1100 |
| 2023-06-29 | 18.61 | $18.00 | 2400 |
| 2023-06-28 | 18.13 | $18.00 | 2200 |
| 2023-06-27 | 17.63 | $18.50 | 103 |
| 2023-06-26 | 17.50 | $18.50 | 1300 |
| 2023-06-23 | 17.37 | $18.75 | 200 |
| 2023-06-22 | 17.93 | $18.50 | 1200 |
| 2023-06-21 | 18.20 | $18.25 | 150 |
| 2023-06-20 | 18.15 | $18.25 | 531 |
| 2023-06-16 | 18.10 | $18.25 | 4719 |
| 2023-06-15 | 18.05 | $18.50 | 125 |
| 2023-06-14 | 18.68 | $18.50 | 112 |
| 2023-06-13 | 19.34 | $18.50 | 3220 |
| 2023-06-12 | 20.04 | $18.25 | 106 |
| 2023-06-09 | 20.49 | $18.25 | 103 |
| 2023-06-08 | 20.97 | $18.25 | 100 |
| 2023-06-07 | 21.47 | $18.25 | — |
| 2023-06-06 | 22.00 | $18.25 | 100 |
| 2023-06-05 | 22.56 | $18.25 | 500 |
| 2023-06-02 | 23.14 | $17.80 | 518 |
| 2023-06-01 | 23.34 | $17.80 | 207 |
| 2023-05-31 | 23.55 | $17.20 | 100 |
| 2023-05-30 | 23.18 | $17.20 | 1734 |
| 2023-05-26 | 22.79 | $17.70 | 1021 |
| 2023-05-25 | 22.65 | $18.00 | 3700 |
| 2023-05-24 | 22.63 | $18.65 | 135 |
| 2023-05-23 | 23.08 | $18.00 | 100 |
| 2023-05-22 | 22.91 | $18.00 | 9600 |
| 2023-05-19 | 22.73 | $18.00 | 4400 |
| 2023-05-18 | 22.61 | $18.00 | 2800 |
| 2023-05-17 | 22.47 | $17.84 | 207 |
| 2023-05-16 | 21.93 | $18.00 | 630 |
| 2023-05-15 | 21.47 | $17.82 | 5144 |
| 2023-05-12 | 20.99 | $18.50 | 700 |
| 2023-05-11 | 21.21 | $18.60 | 700 |
| 2023-05-10 | 21.52 | $18.50 | 100 |
| 2023-05-09 | 21.75 | $18.50 | 100 |
| 2023-05-08 | 21.99 | $18.50 | 910 |
| 2023-05-05 | 22.25 | $19.75 | 612 |
| 2023-05-04 | 22.80 | $18.50 | 1700 |
| 2023-05-03 | 22.36 | $19.00 | 100 |
| 2023-05-02 | 22.17 | $19.00 | 420 |
| 2023-05-01 | 21.97 | $18.51 | 2548 |
| 2023-04-28 | 21.75 | $19.50 | 200 |
| 2023-04-27 | 22.10 | $19.49 | 500 |
| 2023-04-26 | 22.45 | $18.80 | 1505 |
| 2023-04-25 | 22.21 | $18.15 | 2100 |
| 2023-04-24 | 21.51 | $18.50 | 2500 |
| 2023-04-21 | 20.86 | $19.50 | 300 |
| 2023-04-20 | 20.85 | $18.75 | 500 |
| 2023-04-19 | 20.83 | $19.00 | 100 |
| 2023-04-18 | 20.30 | $19.00 | 119 |
| 2023-04-17 | 19.75 | $19.00 | 200 |
| 2023-04-14 | 19.16 | $18.28 | 826 |
| 2023-04-13 | 18.54 | $19.50 | 100 |
| 2023-04-12 | 18.58 | $19.50 | 202 |
| 2023-04-11 | 18.62 | $19.00 | 609 |
| 2023-04-10 | 18.20 | $19.50 | 100 |
| 2023-04-06 | 18.05 | $19.50 | 117 |
| 2023-04-05 | 17.90 | $19.49 | 100 |
| 2023-04-04 | 17.72 | $19.49 | 1200 |
| 2023-04-03 | 17.54 | $18.96 | 100 |
| 2023-03-31 | 16.89 | $18.96 | 2103 |
| 2023-03-30 | 16.21 | $19.50 | 203 |
| 2023-03-29 | 15.90 | $19.00 | 100 |
| 2023-03-28 | 15.12 | $19.00 | 210 |
| 2023-03-27 | 14.31 | $19.00 | 100 |
| 2023-03-24 | 13.45 | $19.00 | 6925 |
| 2023-03-23 | 12.55 | $19.50 | 117 |
| 2023-03-22 | 12.17 | $19.50 | 600 |
| 2023-03-21 | 11.78 | $19.49 | 500 |
| 2023-03-20 | 11.36 | $18.40 | 1402 |
| 2023-03-17 | 10.89 | $19.50 | 600 |
| 2023-03-16 | 11.02 | $19.95 | 101 |
| 2023-03-15 | 11.42 | $19.00 | 1100 |
| 2023-03-14 | 11.29 | $20.50 | 425 |
| 2023-03-13 | 11.44 | $19.35 | 1443 |
| 2023-03-10 | 11.02 | $21.00 | 100 |
| 2023-03-09 | 11.47 | $21.00 | 100 |
| 2023-03-08 | 11.94 | $21.00 | 200 |
| 2023-03-07 | 12.44 | $20.50 | 300 |
| 2023-03-06 | 12.85 | $20.50 | 500 |
| 2023-03-03 | 13.27 | $20.50 | 1000 |
| 2023-03-02 | 13.73 | $20.00 | 300 |
| 2023-03-01 | 13.83 | $19.75 | 500 |
| 2023-02-28 | 13.74 | $20.50 | — |
| 2023-02-27 | 14.11 | $20.50 | 1308 |
| 2023-02-24 | 14.51 | $20.00 | — |
| 2023-02-23 | 14.54 | $20.00 | — |
| 2023-02-22 | 14.58 | $20.00 | — |
| 2023-02-21 | 14.62 | $20.00 | 400 |
| 2023-02-17 | 14.66 | $20.00 | 1000 |
| 2023-02-16 | 14.57 | $20.30 | — |
| 2023-02-15 | 14.84 | $20.30 | — |
| 2023-02-14 | 15.13 | $20.30 | 1000 |
| 2023-02-13 | 15.43 | $19.57 | 1600 |
| 2023-02-10 | 15.63 | $20.55 | 3200 |
| 2023-02-09 | 16.03 | $21.50 | — |
| 2023-02-08 | 16.49 | $21.50 | — |
| 2023-02-07 | 16.96 | $21.50 | — |
| 2023-02-06 | 17.47 | $21.50 | 1200 |
| 2023-02-03 | 17.99 | $21.75 | 800 |
| 2023-02-02 | 18.42 | $21.57 | 705 |
| 2023-02-01 | 18.94 | $22.25 | 4628 |
| 2023-01-31 | 19.33 | $21.00 | 212 |
| 2023-01-30 | 20.27 | $21.50 | 844 |
| 2023-01-27 | 21.03 | $21.50 | 200 |
| 2023-01-26 | 21.82 | $20.00 | 735 |
| 2023-01-25 | 22.65 | $22.50 | 600 |
| 2023-01-24 | 22.48 | $20.45 | 1331 |
| 2023-01-23 | 23.37 | $19.54 | 4100 |
| 2023-01-20 | 24.59 | $19.00 | 102 |
| 2023-01-19 | 25.25 | $18.75 | — |
| 2023-01-18 | 25.77 | $18.75 | 9300 |
| 2023-01-17 | 26.31 | $20.00 | 800 |
| 2023-01-13 | 27.56 | $22.25 | — |
| 2023-01-12 | 27.32 | $22.25 | — |
| 2023-01-11 | 27.07 | $22.25 | 200 |
| 2023-01-10 | 26.80 | $19.75 | 2218 |
| 2023-01-09 | 27.63 | $21.50 | 400 |
| 2023-01-06 | 25.35 | $21.00 | 2400 |
| 2023-01-05 | 23.14 | $19.55 | 2700 |
| 2023-01-04 | 21.86 | $19.50 | 2117 |
| 2023-01-03 | 20.64 | $19.50 | 809 |
| 2022-12-30 | 19.36 | $19.50 | 500 |
| 2022-12-29 | 18.01 | $19.00 | — |
| 2022-12-28 | 17.23 | $19.00 | 1000 |
| 2022-12-27 | 16.41 | $19.00 | 416 |
| 2022-12-23 | 15.54 | $18.75 | — |
| 2022-12-22 | 15.17 | $18.75 | — |
| 2022-12-21 | 14.77 | $18.75 | — |
| 2022-12-20 | 14.36 | $18.75 | 2200 |
| 2022-12-19 | 13.92 | $18.80 | — |
| 2022-12-16 | 13.34 | $18.80 | 400 |
| 2022-12-15 | 12.74 | $18.75 | — |
| 2022-12-14 | 12.16 | $18.75 | 1100 |
| 2022-12-13 | 11.56 | $18.75 | — |
| 2022-12-12 | 11.25 | $18.75 | 200 |
| 2022-12-09 | 10.92 | $19.00 | 300 |
| 2022-12-08 | 10.09 | $18.75 | — |
| 2022-12-07 | 10.11 | $18.75 | — |
| 2022-12-06 | 10.13 | $18.75 | 2100 |
| 2022-12-05 | 10.15 | $18.75 | 243 |
| 2022-12-02 | 10.17 | $18.75 | 1100 |
| 2022-12-01 | 10.20 | $18.75 | 125 |
| 2022-11-30 | 10.22 | $18.75 | 705 |
| 2022-11-29 | 10.25 | $18.75 | 115 |
| 2022-11-28 | 10.11 | $18.75 | 200 |
| 2022-11-25 | 9.96 | $18.21 | — |
| 2022-11-23 | 10.48 | $18.21 | — |
| 2022-11-22 | 11.02 | $18.21 | — |
| 2022-11-21 | 11.60 | $18.21 | — |
| 2022-11-18 | 12.21 | $18.21 | 100 |
| 2022-11-17 | 12.84 | $18.21 | — |
| 2022-11-16 | 13.52 | $18.21 | — |
| 2022-11-15 | 14.22 | $18.21 | 400 |
| 2022-11-14 | 14.97 | $19.50 | — |
| 2022-11-11 | 14.14 | $19.50 | 500 |
| 2022-11-10 | 13.28 | $18.00 | — |
| 2022-11-09 | 13.87 | $18.00 | — |
| 2022-11-08 | 14.49 | $18.00 | — |
| 2022-11-07 | 15.15 | $18.00 | — |
| 2022-11-04 | 15.83 | $18.00 | 123 |
| 2022-11-03 | 16.56 | $18.00 | — |
| 2022-11-02 | 17.32 | $18.00 | 2000 |
| 2022-11-01 | 18.13 | $18.99 | 1800 |
| 2022-10-31 | 17.76 | $18.25 | 111 |
| 2022-10-28 | 18.36 | $18.50 | 415 |
| 2022-10-27 | 18.51 | $18.00 | — |
| 2022-10-26 | 19.44 | $18.00 | — |
| 2022-10-25 | 20.41 | $18.00 | — |
| 2022-10-24 | 21.44 | $18.00 | 300 |
| 2022-10-21 | 22.52 | $18.00 | — |
| 2022-10-20 | 23.66 | $18.00 | — |
| 2022-10-19 | 24.86 | $18.00 | 628 |
| 2022-10-18 | 26.12 | $17.40 | — |
| 2022-10-17 | 26.42 | $17.40 | 300 |
| 2022-10-14 | 26.73 | $17.33 | 100 |
| 2022-10-13 | 26.17 | $17.33 | 100 |
| 2022-10-12 | 25.59 | $17.55 | — |
| 2022-10-11 | 25.20 | $17.55 | 425 |
| 2022-10-10 | 24.80 | $18.59 | 200 |
| 2022-10-07 | 25.90 | $18.00 | — |
| 2022-10-06 | 25.40 | $18.00 | — |
| 2022-10-05 | 24.87 | $18.00 | — |
| 2022-10-04 | 24.31 | $18.00 | — |
| 2022-10-03 | 23.72 | $18.00 | 400 |
| 2022-09-30 | 23.11 | $18.25 | — |
| 2022-09-29 | 22.84 | $18.25 | — |
| 2022-09-28 | 22.55 | $18.25 | — |
| 2022-09-27 | 22.25 | $18.25 | — |
| 2022-09-26 | 21.93 | $18.25 | 700 |
| 2022-09-23 | 21.59 | $18.70 | 1913 |
| 2022-09-22 | 21.59 | $18.50 | 2401 |
| 2022-09-21 | 21.10 | $18.50 | 300 |
| 2022-09-20 | 20.95 | $18.47 | 1400 |
| 2022-09-19 | 20.80 | $18.78 | 117 |
| 2022-09-16 | 21.35 | $18.80 | 204 |
| 2022-09-15 | 21.97 | $18.78 | 200 |
| 2022-09-14 | 22.57 | $18.78 | — |
| 2022-09-13 | 23.21 | $18.78 | 500 |
| 2022-09-12 | 23.88 | $18.88 | 415 |
| 2022-09-09 | 24.75 | $18.78 | — |
| 2022-09-08 | 25.48 | $18.78 | — |
| 2022-09-07 | 26.24 | $18.78 | 300 |
| 2022-09-06 | 27.04 | $18.78 | 500 |
| 2022-09-02 | 27.88 | $18.78 | 100 |
| 2022-09-01 | 28.02 | $18.78 | — |
| 2022-08-31 | 28.16 | $18.78 | 4500 |
| 2022-08-30 | 28.32 | $18.78 | 100 |
| 2022-08-29 | 27.88 | $18.78 | 641 |
| 2022-08-26 | 27.41 | $18.77 | 100 |
| 2022-08-25 | 26.91 | $18.77 | 900 |
| 2022-08-24 | 26.37 | $19.70 | 1300 |
| 2022-08-23 | 26.76 | $19.65 | 100 |
| 2022-08-22 | 27.08 | $19.65 | 100 |
| 2022-08-19 | 27.41 | $19.65 | 201 |
| 2022-08-18 | 27.76 | $19.05 | 813 |
| 2022-08-17 | 26.98 | $19.05 | 125 |
| 2022-08-16 | 26.39 | $19.30 | 100 |
| 2022-08-15 | 26.03 | $19.30 | 525 |
| 2022-08-12 | 25.65 | $19.30 | 100 |
| 2022-08-11 | 25.25 | $19.30 | 500 |
| 2022-08-10 | 24.83 | $19.60 | 100 |
| 2022-08-09 | 25.02 | $19.70 | — |
| 2022-08-08 | 25.36 | $19.70 | — |
| 2022-08-05 | 25.70 | $19.70 | 400 |
| 2022-08-04 | 26.07 | $19.69 | 100 |
| 2022-08-03 | 26.44 | $19.69 | — |
| 2022-08-02 | 26.83 | $19.69 | 748 |
| 2022-08-01 | 27.24 | $18.91 | 3300 |
| 2022-07-29 | 26.38 | $18.77 | 112 |
| 2022-07-28 | 25.20 | $18.90 | 2600 |
| 2022-07-27 | 23.95 | $18.99 | 400 |
| 2022-07-26 | 22.80 | $18.60 | 1200 |
| 2022-07-25 | 21.60 | $19.30 | — |
| 2022-07-22 | 20.86 | $19.30 | 200 |
| 2022-07-21 | 20.08 | $19.46 | 500 |
| 2022-07-20 | 19.38 | $19.49 | 210 |
| 2022-07-19 | 18.66 | $19.30 | 200 |
| 2022-07-18 | 17.57 | $19.26 | 101 |
| 2022-07-15 | 16.37 | $19.17 | 1837 |
| 2022-07-14 | 15.10 | $20.00 | — |
| 2022-07-13 | 15.35 | $20.00 | — |
| 2022-07-12 | 15.62 | $20.00 | 5100 |
| 2022-07-11 | 15.90 | $20.01 | — |
| 2022-07-08 | 15.79 | $20.01 | — |
| 2022-07-07 | 15.67 | $20.01 | — |
| 2022-07-06 | 15.54 | $20.01 | — |
| 2022-07-05 | 15.41 | $20.01 | 400 |
| 2022-07-01 | 15.27 | $20.01 | — |
| 2022-06-30 | 15.12 | $20.01 | — |
| 2022-06-29 | 14.96 | $20.01 | 310 |
| 2022-06-28 | 14.80 | $20.10 | 400 |
| 2022-06-27 | 14.70 | $20.10 | — |
| 2022-06-24 | 14.60 | $20.10 | — |
| 2022-06-23 | 14.49 | $20.10 | — |
| 2022-06-22 | 14.37 | $20.10 | — |
| 2022-06-21 | 14.25 | $20.10 | 240 |
| 2022-06-17 | 14.12 | $20.20 | — |
| 2022-06-16 | 14.05 | $20.20 | — |
| 2022-06-15 | 13.98 | $20.20 | 820 |
| 2022-06-14 | 13.90 | $20.97 | 500 |
| 2022-06-13 | 14.27 | $20.50 | 201 |
| 2022-06-10 | 14.67 | $20.97 | — |
| 2022-06-09 | 15.38 | $20.97 | — |
| 2022-06-08 | 16.13 | $20.97 | 1100 |
| 2022-06-07 | 16.92 | $20.84 | 821 |
| 2022-06-06 | 17.67 | $20.00 | 3300 |
| 2022-06-03 | 18.32 | $20.89 | 1900 |
| 2022-06-02 | 19.06 | $20.78 | 200 |
| 2022-06-01 | 19.90 | $20.30 | 200 |
| 2022-05-31 | 20.84 | $20.62 | — |
| 2022-05-27 | 21.86 | $20.62 | 300 |
| 2022-05-26 | 22.94 | $20.75 | — |
| 2022-05-25 | 24.00 | $20.75 | 1700 |
| 2022-05-24 | 25.12 | $20.00 | 509 |
| 2022-05-23 | 26.22 | $19.25 | 3600 |
| 2022-05-20 | 27.38 | $21.00 | 2044 |
| 2022-05-19 | 28.15 | $22.50 | — |
| 2022-05-18 | 27.97 | $22.50 | — |
| 2022-05-17 | 27.78 | $22.50 | 1100 |
| 2022-05-16 | 27.58 | $22.50 | 500 |
| 2022-05-13 | 27.49 | $22.50 | 606 |
| 2022-05-12 | 27.40 | $21.00 | 200 |
| 2022-05-11 | 27.99 | $21.00 | 5649 |
| 2022-05-10 | 28.62 | $23.00 | 211 |
| 2022-05-09 | 27.83 | $23.00 | 2500 |
| 2022-05-06 | 27.00 | $23.00 | 4008 |
| 2022-05-05 | 26.13 | $23.00 | 100 |
| 2022-05-04 | 25.29 | $23.00 | 202 |
| 2022-05-03 | 24.41 | $23.00 | 800 |
| 2022-05-02 | 23.48 | $24.60 | 1227 |
| 2022-04-29 | 22.47 | $22.51 | 250 |
| 2022-04-28 | 22.06 | $22.51 | 515 |
| 2022-04-27 | 21.64 | $23.00 | 200 |
| 2022-04-26 | 22.03 | $22.70 | 325 |
| 2022-04-25 | 22.60 | $22.70 | 900 |
| 2022-04-22 | 23.20 | $25.00 | 1000 |
| 2022-04-21 | 22.08 | $23.00 | 400 |
| 2022-04-20 | 21.89 | $23.00 | 600 |
| 2022-04-19 | 21.68 | $23.00 | 127 |
| 2022-04-18 | 21.47 | $23.10 | 536 |
| 2022-04-14 | 21.25 | $25.00 | 225 |
| 2022-04-13 | 19.72 | $23.05 | 250 |
| 2022-04-12 | 19.27 | $23.05 | 400 |
| 2022-04-11 | 18.79 | $22.95 | 232 |
| 2022-04-08 | 18.37 | $23.10 | 175 |
| 2022-04-07 | 17.73 | $23.10 | 137 |
| 2022-04-06 | 17.04 | $23.10 | 201 |
| 2022-04-05 | 16.33 | $23.64 | 841 |
| 2022-04-04 | 15.57 | $22.74 | 7444 |
| 2022-04-01 | 15.73 | $23.00 | 100 |
| 2022-03-31 | 15.09 | $22.80 | 2617 |
| 2022-03-30 | 14.60 | $22.75 | 300 |
| 2022-03-29 | 14.07 | $22.75 | 100 |
| 2022-03-28 | 13.56 | $22.75 | 800 |
| 2022-03-25 | 13.02 | $22.00 | 300 |
| 2022-03-24 | 13.10 | $22.00 | 2107 |
| 2022-03-23 | 13.18 | $22.61 | 500 |
| 2022-03-22 | 12.48 | $22.50 | 1100 |
| 2022-03-21 | 11.83 | $21.95 | — |
| 2022-03-18 | 11.65 | $21.95 | — |
| 2022-03-17 | 11.45 | $21.95 | 125 |
| 2022-03-16 | 11.25 | $22.31 | 300 |
| 2022-03-15 | 10.97 | $22.00 | 1500 |
| 2022-03-14 | 10.95 | $21.51 | — |
| 2022-03-11 | 11.41 | $21.51 | 238 |
| 2022-03-10 | 11.88 | $21.50 | 11303 |
| 2022-03-09 | 12.40 | $21.01 | — |
| 2022-03-08 | 12.67 | $21.01 | — |
| 2022-03-07 | 12.96 | $21.01 | — |
| 2022-03-04 | 13.26 | $21.01 | 2203 |
| 2022-03-03 | 13.58 | $21.81 | — |
| 2022-03-02 | 13.96 | $21.81 | 900 |
| 2022-03-01 | 14.36 | $21.25 | 536 |
| 2022-02-28 | 14.95 | $21.01 | 1600 |
| 2022-02-25 | 15.34 | $21.70 | — |
| 2022-02-24 | 15.90 | $21.70 | 1315 |
| 2022-02-23 | 16.49 | $21.70 | — |
| 2022-02-22 | 16.91 | $21.70 | — |
| 2022-02-18 | 17.36 | $21.70 | — |
| 2022-02-17 | 17.82 | $21.70 | 600 |
| 2022-02-16 | 18.32 | $22.00 | 1200 |
| 2022-02-15 | 18.57 | $22.31 | — |
| 2022-02-14 | 18.56 | $22.31 | 600 |
| 2022-02-11 | 18.54 | $22.30 | 600 |
| 2022-02-10 | 18.53 | $22.00 | — |
| 2022-02-09 | 18.69 | $22.00 | — |
| 2022-02-08 | 18.87 | $22.00 | 1400 |
| 2022-02-07 | 19.05 | $22.00 | 340 |
| 2022-02-04 | 18.94 | $21.80 | — |
| 2022-02-03 | 18.93 | $21.80 | 400 |
| 2022-02-02 | 18.91 | $21.51 | — |
| 2022-02-01 | 19.04 | $21.51 | 7204 |
| 2022-01-31 | 19.17 | $22.25 | 2800 |
| 2022-01-28 | 19.54 | $21.92 | 300 |
| 2022-01-27 | 20.22 | $21.25 | — |
| 2022-01-26 | 21.28 | $21.25 | — |
| 2022-01-25 | 22.39 | $21.25 | — |
| 2022-01-24 | 23.56 | $21.25 | 6600 |
| 2022-01-21 | 24.80 | $21.50 | 247 |
| 2022-01-20 | 25.88 | $22.50 | 924 |
| 2022-01-19 | 27.01 | $22.99 | 219 |
| 2022-01-18 | 27.35 | $22.98 | 4100 |
| 2022-01-14 | 27.72 | $23.99 | 100 |
| 2022-01-13 | 26.16 | $21.50 | 300 |
| 2022-01-12 | 25.35 | $21.50 | 306 |
| 2022-01-11 | 24.51 | $21.66 | — |
| 2022-01-10 | 23.45 | $21.66 | 5615 |
| 2022-01-07 | 22.34 | $22.00 | 1534 |
| 2022-01-06 | 20.11 | $21.70 | 1430 |
| 2022-01-05 | 19.22 | $21.40 | 935 |
| 2022-01-04 | 18.52 | $21.50 | 100 |
| 2022-01-03 | 17.62 | $21.50 | 200 |
| 2021-12-31 | 16.67 | $20.60 | 932 |
| 2021-12-30 | 16.44 | $19.99 | — |
| 2021-12-29 | 16.98 | $19.99 | — |
| 2021-12-28 | 17.55 | $19.99 | 2043 |
| 2021-12-27 | 18.15 | $19.96 | 331 |
| 2021-12-23 | 18.24 | $19.99 | — |
| 2021-12-22 | 18.29 | $19.99 | — |
| 2021-12-21 | 18.34 | $19.99 | — |
| 2021-12-20 | 18.39 | $19.99 | 525 |
| 2021-12-17 | 18.44 | $20.00 | 1700 |
| 2021-12-16 | 18.30 | $20.39 | 1000 |
| 2021-12-15 | 17.56 | $20.39 | 4600 |
| 2021-12-14 | 16.80 | $19.35 | — |
| 2021-12-13 | 17.16 | $19.35 | 1800 |
| 2021-12-10 | 17.55 | $19.50 | — |
| 2021-12-09 | 17.73 | $19.50 | — |
| 2021-12-08 | 17.92 | $19.50 | 202 |
| 2021-12-07 | 18.12 | $19.30 | — |
| 2021-12-06 | 18.54 | $19.30 | 500 |
| 2021-12-03 | 18.99 | $19.50 | 107 |
| 2021-12-02 | 19.20 | $19.25 | — |
| 2021-12-01 | 19.67 | $19.25 | 1439 |
| 2021-11-30 | 20.17 | $19.02 | — |
| 2021-11-29 | 21.19 | $19.02 | 1200 |
| 2021-11-26 | 22.26 | $19.02 | 2707 |
| 2021-11-24 | 23.42 | $19.45 | 1333 |
| 2021-11-23 | 24.20 | $19.13 | 2127 |
| 2021-11-22 | 25.21 | $19.30 | — |
| 2021-11-19 | 26.08 | $19.30 | 602 |
| 2021-11-18 | 27.01 | $19.13 | 1100 |
| 2021-11-17 | 28.13 | $20.55 | 520 |
| 2021-11-16 | 27.40 | $20.24 | 700 |
| 2021-11-15 | 26.86 | $19.75 | 921 |
| 2021-11-12 | 26.72 | $19.49 | 300 |
| 2021-11-11 | 26.82 | $19.14 | — |
| 2021-11-10 | 27.32 | $19.14 | — |
| 2021-11-09 | 27.84 | $19.14 | — |
| 2021-11-08 | 28.39 | $19.14 | 120 |
| 2021-11-05 | 28.96 | $19.18 | 2302 |
| 2021-11-04 | 29.57 | $19.26 | — |
| 2021-11-03 | 30.44 | $19.26 | 411 |
| 2021-11-02 | 31.36 | $20.00 | 1528 |
| 2021-11-01 | 31.27 | $20.00 | 900 |
| 2021-10-29 | 31.18 | $19.50 | 1001 |
| 2021-10-28 | 31.51 | $19.01 | 400 |
| 2021-10-27 | 31.86 | $19.03 | 900 |
| 2021-10-26 | 32.65 | $19.20 | 500 |
| 2021-10-25 | 33.48 | $19.50 | 1831 |
| 2021-10-22 | 34.35 | $19.74 | 800 |
| 2021-10-21 | 34.22 | $19.49 | 400 |
| 2021-10-20 | 34.28 | $19.20 | 300 |
| 2021-10-19 | 34.61 | $19.03 | 5500 |
| 2021-10-18 | 35.08 | $19.25 | 337 |
| 2021-10-15 | 35.58 | $19.10 | 900 |
| 2021-10-14 | 36.34 | $19.25 | 800 |
| 2021-10-13 | 36.76 | $19.25 | 145 |
| 2021-10-12 | 37.68 | $19.60 | 400 |
| 2021-10-11 | 38.06 | $19.15 | — |
| 2021-10-08 | 38.94 | $19.15 | 320 |
| 2021-10-07 | 39.86 | $19.36 | 400 |
| 2021-10-06 | 40.46 | $19.40 | 831 |
| 2021-10-05 | 41.30 | $19.72 | 701 |
| 2021-10-04 | 42.02 | $19.50 | — |
| 2021-10-01 | 42.99 | $19.50 | — |
| 2021-09-30 | 44.01 | $19.50 | 100 |
| 2021-09-29 | 45.09 | $19.50 | 1300 |
| 2021-09-28 | 46.22 | $19.50 | 500 |
| 2021-09-27 | 47.42 | $19.75 | 1200 |
| 2021-09-24 | 48.67 | $20.00 | 500 |
| 2021-09-23 | 48.88 | $19.72 | 538 |
| 2021-09-22 | 49.11 | $19.75 | 200 |
| 2021-09-21 | 49.86 | $20.25 | 100 |
| 2021-09-20 | 49.74 | $20.25 | 100 |
| 2021-09-17 | 49.60 | $20.25 | 14937 |
| 2021-09-16 | 49.46 | $19.96 | 325 |
| 2021-09-15 | 49.49 | $19.96 | 600 |
| 2021-09-14 | 49.51 | $19.78 | 200 |
| 2021-09-13 | 49.58 | $19.78 | 100 |
| 2021-09-10 | 49.72 | $19.78 | 1609 |
| 2021-09-09 | 49.86 | $19.78 | 1300 |
| 2021-09-08 | 50.01 | $20.00 | 100 |
| 2021-09-07 | 49.85 | $20.00 | 100 |
| 2021-09-03 | 49.68 | $20.00 | 100 |
| 2021-09-02 | 49.49 | $20.00 | — |
| 2021-09-01 | 49.30 | $20.00 | — |
| 2021-08-31 | 49.10 | $20.00 | — |
| 2021-08-30 | 48.89 | $20.00 | 124 |
| 2021-08-27 | 48.67 | $19.78 | 100 |
| 2021-08-26 | 48.51 | $19.80 | — |
| 2021-08-25 | 48.32 | $19.80 | — |
| 2021-08-24 | 48.11 | $19.80 | 305 |
| 2021-08-23 | 47.90 | $19.78 | — |
| 2021-08-20 | 47.69 | $19.78 | 527 |
| 2021-08-19 | 47.46 | $20.00 | 244 |
| 2021-08-18 | 47.04 | $20.29 | — |
| 2021-08-17 | 46.36 | $20.29 | — |
| 2021-08-16 | 45.64 | $20.29 | 700 |
| 2021-08-13 | 44.88 | $19.76 | — |
| 2021-08-12 | 44.18 | $19.76 | — |
| 2021-08-11 | 43.45 | $19.76 | — |
| 2021-08-10 | 42.68 | $19.76 | 200 |
| 2021-08-09 | 41.87 | $19.76 | 335 |
| 2021-08-06 | 41.02 | $19.76 | 900 |
| 2021-08-05 | 40.15 | $20.00 | 100 |
| 2021-08-04 | 39.09 | $19.76 | 431 |
| 2021-08-03 | 37.99 | $20.15 | 200 |
| 2021-08-02 | 36.61 | $20.01 | 1600 |
| 2021-07-30 | 35.17 | $19.76 | 4300 |
| 2021-07-29 | 33.64 | $19.25 | 218 |
| 2021-07-28 | 32.46 | $18.75 | 1101 |
| 2021-07-27 | 31.27 | $18.98 | 528 |
| 2021-07-26 | 29.91 | $18.98 | 100 |
| 2021-07-23 | 28.47 | $18.75 | — |
| 2021-07-22 | 26.98 | $18.75 | 5100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected