Is MFS High Yield Municipal Trust (CMU) a Buy, Sell, or Hold?
NYSE : CMU
MFS High Yield Municipal Trust — Stock Chart
$3.36 USD
-$0.01 (-0.15%)
- Volume
- 50.96K
- Average Volume
- 152.2K
- Market Capitalization
- $85.66M
- P/E Ratio
- -4771.91
- Dividend Yield
- 7.48%
- Price Target
- Year High
- $3.71
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$265.49
- Current Ratio
- $0.00
CMU Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-08 | $3.73 | $3.73 | 0.00% | - |
| 2026-06-05 | $3.36 | $3.36 | 0.00% | 51000 |
| 2026-06-04 | $3.36 | $3.37 | 0.30% | 12645 |
| 2026-06-03 | $3.37 | $3.37 | 0.00% | 17244 |
| 2026-06-02 | $3.37 | $3.37 | 0.00% | 9737 |
| 2026-06-01 | $3.33 | $3.35 | 0.60% | 86800 |
| 2026-05-29 | $3.32 | $3.33 | 0.30% | 195.54K |
| 2026-05-28 | $3.32 | $3.31 | -0.30% | 150.51K |
| 2026-05-27 | $3.33 | $3.32 | -0.30% | 64544 |
| 2026-05-26 | $3.34 | $3.33 | -0.30% | 53400 |
| 2026-05-22 | $3.34 | $3.31 | -0.90% | 124.15K |
| 2026-05-21 | $3.33 | $3.33 | 0.00% | 17435 |
| 2026-05-20 | $3.37 | $3.40 | 0.89% | 58800 |
| 2026-05-19 | $3.39 | $3.38 | -0.29% | 64300 |
| 2026-05-18 | $3.45 | $3.42 | -0.87% | 58912 |
| 2026-05-15 | $3.48 | $3.45 | -0.86% | 157.85K |
| 2026-05-14 | $3.49 | $3.48 | -0.29% | 61700 |
| 2026-05-13 | $3.50 | $3.49 | -0.29% | 57826 |
| 2026-05-12 | $3.52 | $3.48 | -1.14% | 154.2K |
| 2026-05-11 | $3.53 | $3.51 | -0.57% | 303.8K |
| 2026-05-08 | $3.54 | $3.53 | -0.28% | 131.14K |
| 2026-05-07 | $3.53 | $3.53 | 0.00% | 59102 |
| 2026-05-06 | $3.56 | $3.52 | -1.12% | 90128 |
| 2026-05-05 | $3.62 | $3.55 | -1.93% | 97924 |
| 2026-05-04 | $3.67 | $3.63 | -1.09% | 618.83K |
| 2026-05-01 | $3.66 | $3.65 | -0.27% | 1.01M |
| 2026-04-30 | $3.65 | $3.64 | -0.27% | 404.65K |
| 2026-04-29 | $3.67 | $3.65 | -0.54% | 228.7K |
| 2026-04-28 | $3.65 | $3.66 | 0.27% | 501.04K |
| 2026-04-27 | $3.65 | $3.64 | -0.27% | 184.8K |
| 2026-04-24 | $3.67 | $3.65 | -0.54% | 58600 |
| 2026-04-23 | $3.66 | $3.65 | -0.27% | 164.5K |
| 2026-04-22 | $3.67 | $3.66 | -0.27% | 89200 |
| 2026-04-21 | $3.69 | $3.68 | -0.27% | 353.21K |
| 2026-04-20 | $3.68 | $3.68 | 0.00% | 95700 |
| 2026-04-17 | $3.71 | $3.67 | -1.08% | 77700 |
| 2026-04-16 | $3.69 | $3.67 | -0.54% | 322.63K |
| 2026-04-15 | $3.68 | $3.69 | 0.27% | 518.44K |
| 2026-04-14 | $3.65 | $3.66 | 0.27% | 133.12K |
| 2026-04-13 | $3.63 | $3.62 | -0.28% | 25700 |
| 2026-04-10 | $3.64 | $3.64 | 0.00% | 61500 |
| 2026-04-09 | $3.65 | $3.64 | -0.27% | 38800 |
| 2026-04-08 | $3.65 | $3.66 | 0.27% | 714.3K |
| 2026-04-07 | $3.61 | $3.62 | 0.28% | 568.14K |
| 2026-04-06 | $3.54 | $3.56 | 0.56% | 49900 |
| 2026-04-02 | $3.55 | $3.57 | 0.56% | 24700 |
| 2026-04-01 | $3.56 | $3.56 | 0.00% | 28300 |
| 2026-03-31 | $3.56 | $3.58 | 0.56% | 88800 |
| 2026-03-30 | $3.55 | $3.53 | -0.56% | 45945 |
| 2026-03-27 | $3.51 | $3.53 | 0.57% | 91500 |
| 2026-03-26 | $3.52 | $3.52 | 0.00% | 38310 |
| 2026-03-25 | $3.53 | $3.54 | 0.28% | 16600 |
| 2026-03-24 | $3.56 | $3.51 | -1.40% | 36409 |
| 2026-03-23 | $3.58 | $3.56 | -0.56% | 12100 |
| 2026-03-20 | $3.60 | $3.55 | -1.39% | 36223 |
| 2026-03-19 | $3.58 | $3.59 | 0.28% | 62800 |
| 2026-03-18 | $3.63 | $3.60 | -0.83% | 199.21K |
| 2026-03-17 | $3.63 | $3.63 | 0.00% | 10231 |
| 2026-03-16 | $3.65 | $3.63 | -0.55% | 13528 |
| 2026-03-13 | $3.63 | $3.62 | -0.28% | 59076 |
| 2026-03-12 | $3.62 | $3.62 | 0.00% | 164.41K |
| 2026-03-11 | $3.65 | $3.63 | -0.55% | 168.1K |
| 2026-03-10 | $3.64 | $3.65 | 0.27% | 43400 |
| 2026-03-09 | $3.63 | $3.64 | 0.28% | 90900 |
| 2026-03-06 | $3.65 | $3.64 | -0.27% | 121.4K |
| 2026-03-05 | $3.63 | $3.66 | 0.83% | 439.85K |
| 2026-03-04 | $3.61 | $3.57 | -1.11% | 291.74K |
| 2026-03-03 | $3.60 | $3.61 | 0.28% | 195.54K |
| 2026-03-02 | $3.62 | $3.61 | -0.28% | 39300 |
| 2026-02-27 | $3.63 | $3.62 | -0.28% | 36014 |
| 2026-02-26 | $3.62 | $3.62 | 0.00% | 44400 |
| 2026-02-25 | $3.58 | $3.61 | 0.84% | 33100 |
| 2026-02-24 | $3.59 | $3.57 | -0.56% | 86504 |
| 2026-02-23 | $3.62 | $3.57 | -1.38% | 116.42K |
| 2026-02-20 | $3.62 | $3.61 | -0.28% | 38100 |
| 2026-02-19 | $3.61 | $3.61 | 0.00% | 59800 |
| 2026-02-18 | $3.59 | $3.61 | 0.56% | 151.7K |
| 2026-02-17 | $3.59 | $3.58 | -0.28% | 36825 |
| 2026-02-13 | $3.60 | $3.58 | -0.56% | 28000 |
| 2026-02-12 | $3.59 | $3.58 | -0.28% | 42100 |
| 2026-02-11 | $3.58 | $3.57 | -0.28% | 70300 |
| 2026-02-10 | $3.58 | $3.57 | -0.28% | 25325 |
| 2026-02-09 | $3.58 | $3.56 | -0.56% | 64100 |
| 2026-02-06 | $3.60 | $3.56 | -1.11% | 31900 |
| 2026-02-05 | $3.55 | $3.57 | 0.56% | 71732 |
| 2026-02-04 | $3.57 | $3.54 | -0.84% | 154K |
| 2026-02-03 | $3.54 | $3.54 | 0.00% | 94800 |
| 2026-02-02 | $3.55 | $3.53 | -0.56% | 40800 |
| 2026-01-30 | $3.55 | $3.53 | -0.56% | 55024 |
| 2026-01-29 | $3.55 | $3.54 | -0.28% | 180.8K |