Is MFS High Yield Municipal Trust (CMU) a Buy, Sell, or Hold?
Enter your email address below for free access to our MFS High Yield Municipal Trust (CMU) research center and poll results.
NYSE : CMU
MFS High Yield Municipal Trust — Technical Indicators
$3.36 USD
-$0.01 (-0.15%)
- Volume
- 50.96K
- Average Volume
- 152.2K
- Market Capitalization
- $85.66M
- P/E Ratio
- -4771.91
- Dividend Yield
- 7.48%
- Price Target
- Year High
- $3.71
- Year Low
- $3.21
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$265.49
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.40
2026-06-08
Close Price
$3.73
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.90
Average
3.53
Maximum
4.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.40 | $3.73 | — |
| 2026-06-05 | 3.39 | $3.36 | 51000 |
| 2026-06-04 | 3.40 | $3.37 | 12645 |
| 2026-06-03 | 3.41 | $3.37 | 17244 |
| 2026-06-02 | 3.42 | $3.37 | 9737 |
| 2026-06-01 | 3.43 | $3.35 | 86800 |
| 2026-05-29 | 3.45 | $3.33 | 195538 |
| 2026-05-28 | 3.46 | $3.31 | 150508 |
| 2026-05-27 | 3.48 | $3.32 | 64544 |
| 2026-05-26 | 3.50 | $3.33 | 53400 |
| 2026-05-22 | 3.51 | $3.31 | 124148 |
| 2026-05-21 | 3.53 | $3.33 | 17435 |
| 2026-05-20 | 3.55 | $3.40 | 58800 |
| 2026-05-19 | 3.56 | $3.38 | 64300 |
| 2026-05-18 | 3.57 | $3.42 | 58912 |
| 2026-05-15 | 3.59 | $3.45 | 157849 |
| 2026-05-14 | 3.60 | $3.48 | 61700 |
| 2026-05-13 | 3.61 | $3.49 | 57826 |
| 2026-05-12 | 3.62 | $3.48 | 154200 |
| 2026-05-11 | 3.63 | $3.51 | 303800 |
| 2026-05-08 | 3.63 | $3.53 | 131143 |
| 2026-05-07 | 3.64 | $3.53 | 59102 |
| 2026-05-06 | 3.64 | $3.52 | 90128 |
| 2026-05-05 | 3.65 | $3.55 | 97924 |
| 2026-05-04 | 3.65 | $3.63 | 618829 |
| 2026-05-01 | 3.65 | $3.65 | 1.0M |
| 2026-04-30 | 3.65 | $3.64 | 404648 |
| 2026-04-29 | 3.64 | $3.65 | 228702 |
| 2026-04-28 | 3.64 | $3.66 | 501037 |
| 2026-04-27 | 3.63 | $3.64 | 184800 |
| 2026-04-24 | 3.63 | $3.65 | 58600 |
| 2026-04-23 | 3.62 | $3.65 | 164502 |
| 2026-04-22 | 3.61 | $3.66 | 89200 |
| 2026-04-21 | 3.61 | $3.68 | 353213 |
| 2026-04-20 | 3.60 | $3.68 | 95700 |
| 2026-04-17 | 3.59 | $3.67 | 77700 |
| 2026-04-16 | 3.59 | $3.67 | 322631 |
| 2026-04-15 | 3.59 | $3.69 | 518436 |
| 2026-04-14 | 3.58 | $3.66 | 133123 |
| 2026-04-13 | 3.58 | $3.62 | 25700 |
| 2026-04-10 | 3.58 | $3.64 | 61500 |
| 2026-04-09 | 3.58 | $3.64 | 38800 |
| 2026-04-08 | 3.58 | $3.66 | 714300 |
| 2026-04-07 | 3.58 | $3.62 | 568138 |
| 2026-04-06 | 3.58 | $3.56 | 49900 |
| 2026-04-02 | 3.59 | $3.57 | 24700 |
| 2026-04-01 | 3.59 | $3.56 | 28300 |
| 2026-03-31 | 3.59 | $3.58 | 88800 |
| 2026-03-30 | 3.59 | $3.53 | 45945 |
| 2026-03-27 | 3.60 | $3.53 | 91500 |
| 2026-03-26 | 3.60 | $3.52 | 38310 |
| 2026-03-25 | 3.61 | $3.54 | 16600 |
| 2026-03-24 | 3.61 | $3.51 | 36409 |
| 2026-03-23 | 3.61 | $3.56 | 12100 |
| 2026-03-20 | 3.61 | $3.55 | 36223 |
| 2026-03-19 | 3.62 | $3.59 | 62800 |
| 2026-03-18 | 3.62 | $3.60 | 199213 |
| 2026-03-17 | 3.62 | $3.63 | 10231 |
| 2026-03-16 | 3.61 | $3.63 | 13528 |
| 2026-03-13 | 3.61 | $3.62 | 59076 |
| 2026-03-12 | 3.61 | $3.62 | 164410 |
| 2026-03-11 | 3.61 | $3.63 | 168100 |
| 2026-03-10 | 3.60 | $3.65 | 43400 |
| 2026-03-09 | 3.60 | $3.64 | 90900 |
| 2026-03-06 | 3.60 | $3.64 | 121404 |
| 2026-03-05 | 3.59 | $3.66 | 439851 |
| 2026-03-04 | 3.59 | $3.57 | 291745 |
| 2026-03-03 | 3.58 | $3.61 | 195537 |
| 2026-03-02 | 3.58 | $3.61 | 39300 |
| 2026-02-27 | 3.58 | $3.62 | 36014 |
| 2026-02-26 | 3.57 | $3.62 | 44400 |
| 2026-02-25 | 3.57 | $3.61 | 33100 |
| 2026-02-24 | 3.56 | $3.57 | 86504 |
| 2026-02-23 | 3.56 | $3.57 | 116423 |
| 2026-02-20 | 3.56 | $3.61 | 38100 |
| 2026-02-19 | 3.56 | $3.61 | 59800 |
| 2026-02-18 | 3.55 | $3.61 | 151700 |
| 2026-02-17 | 3.55 | $3.58 | 36825 |
| 2026-02-13 | 3.55 | $3.58 | 28000 |
| 2026-02-12 | 3.54 | $3.58 | 42100 |
| 2026-02-11 | 3.54 | $3.57 | 70300 |
| 2026-02-10 | 3.54 | $3.57 | 25325 |
| 2026-02-09 | 3.54 | $3.56 | 64100 |
| 2026-02-06 | 3.54 | $3.56 | 31900 |
| 2026-02-05 | 3.54 | $3.57 | 71732 |
| 2026-02-04 | 3.54 | $3.54 | 154000 |
| 2026-02-03 | 3.53 | $3.54 | 94800 |
| 2026-02-02 | 3.53 | $3.53 | 40800 |
| 2026-01-30 | 3.53 | $3.53 | 55024 |
| 2026-01-29 | 3.53 | $3.54 | 180800 |
| 2026-01-28 | 3.53 | $3.54 | 15000 |
| 2026-01-27 | 3.53 | $3.53 | 14045 |
| 2026-01-26 | 3.52 | $3.53 | 20300 |
| 2026-01-23 | 3.52 | $3.54 | 30201 |
| 2026-01-22 | 3.52 | $3.53 | 86700 |
| 2026-01-21 | 3.52 | $3.52 | 18943 |
| 2026-01-20 | 3.51 | $3.51 | 85801 |
| 2026-01-16 | 3.51 | $3.54 | 29932 |
| 2026-01-15 | 3.51 | $3.54 | 35200 |
| 2026-01-14 | 3.51 | $3.55 | 17500 |
| 2026-01-13 | 3.50 | $3.56 | 17700 |
| 2026-01-12 | 3.50 | $3.53 | 76735 |
| 2026-01-09 | 3.50 | $3.55 | 100500 |
| 2026-01-08 | 3.49 | $3.52 | 79800 |
| 2026-01-07 | 3.49 | $3.54 | 44011 |
| 2026-01-06 | 3.49 | $3.52 | 50117 |
| 2026-01-05 | 3.49 | $3.51 | 47043 |
| 2026-01-02 | 3.49 | $3.50 | 168700 |
| 2025-12-31 | 3.49 | $3.51 | 48026 |
| 2025-12-30 | 3.48 | $3.50 | 77600 |
| 2025-12-29 | 3.48 | $3.48 | 138447 |
| 2025-12-26 | 3.49 | $3.49 | 55835 |
| 2025-12-24 | 3.49 | $3.49 | 74300 |
| 2025-12-23 | 3.49 | $3.48 | 65000 |
| 2025-12-22 | 3.49 | $3.49 | 106829 |
| 2025-12-19 | 3.49 | $3.47 | 86918 |
| 2025-12-18 | 3.49 | $3.49 | 37100 |
| 2025-12-17 | 3.49 | $3.48 | 87033 |
| 2025-12-16 | 3.49 | $3.47 | 36200 |
| 2025-12-15 | 3.49 | $3.48 | 84723 |
| 2025-12-12 | 3.49 | $3.48 | 417700 |
| 2025-12-11 | 3.49 | $3.48 | 66914 |
| 2025-12-10 | 3.49 | $3.47 | 44300 |
| 2025-12-09 | 3.50 | $3.48 | 55313 |
| 2025-12-08 | 3.50 | $3.49 | 41919 |
| 2025-12-05 | 3.50 | $3.49 | 46819 |
| 2025-12-04 | 3.50 | $3.49 | 58900 |
| 2025-12-03 | 3.50 | $3.49 | 79300 |
| 2025-12-02 | 3.51 | $3.50 | 39900 |
| 2025-12-01 | 3.51 | $3.47 | 206100 |
| 2025-11-28 | 3.51 | $3.53 | 18641 |
| 2025-11-26 | 3.51 | $3.50 | 119900 |
| 2025-11-25 | 3.51 | $3.51 | 24900 |
| 2025-11-24 | 3.51 | $3.50 | 5908 |
| 2025-11-21 | 3.51 | $3.50 | 35420 |
| 2025-11-20 | 3.51 | $3.50 | 86300 |
| 2025-11-19 | 3.51 | $3.49 | 23000 |
| 2025-11-18 | 3.51 | $3.51 | 82300 |
| 2025-11-17 | 3.51 | $3.49 | 124413 |
| 2025-11-14 | 3.51 | $3.49 | 107600 |
| 2025-11-13 | 3.51 | $3.49 | 88609 |
| 2025-11-12 | 3.51 | $3.50 | 142200 |
| 2025-11-11 | 3.51 | $3.52 | 63923 |
| 2025-11-10 | 3.51 | $3.53 | 66200 |
| 2025-11-07 | 3.51 | $3.50 | 122340 |
| 2025-11-06 | 3.51 | $3.54 | 99246 |
| 2025-11-05 | 3.50 | $3.51 | 31122 |
| 2025-11-04 | 3.50 | $3.52 | 31906 |
| 2025-11-03 | 3.50 | $3.50 | 106735 |
| 2025-10-31 | 3.49 | $3.51 | 24200 |
| 2025-10-30 | 3.49 | $3.50 | 62306 |
| 2025-10-29 | 3.49 | $3.54 | 27000 |
| 2025-10-28 | 3.49 | $3.51 | 21900 |
| 2025-10-27 | 3.48 | $3.51 | 82500 |
| 2025-10-24 | 3.48 | $3.53 | 9000 |
| 2025-10-23 | 3.48 | $3.52 | 9000 |
| 2025-10-22 | 3.47 | $3.51 | 66700 |
| 2025-10-21 | 3.47 | $3.52 | 35000 |
| 2025-10-20 | 3.47 | $3.50 | 55400 |
| 2025-10-17 | 3.46 | $3.48 | 33400 |
| 2025-10-16 | 3.46 | $3.48 | 132700 |
| 2025-10-15 | 3.46 | $3.48 | 90217 |
| 2025-10-14 | 3.46 | $3.48 | 5211 |
| 2025-10-13 | 3.46 | $3.49 | 37847 |
| 2025-10-10 | 3.46 | $3.47 | 68400 |
| 2025-10-09 | 3.46 | $3.48 | 22600 |
| 2025-10-08 | 3.45 | $3.46 | 17700 |
| 2025-10-07 | 3.45 | $3.45 | 52439 |
| 2025-10-06 | 3.45 | $3.45 | 20134 |
| 2025-10-03 | 3.45 | $3.48 | 71000 |
| 2025-10-02 | 3.44 | $3.46 | 59300 |
| 2025-10-01 | 3.43 | $3.45 | 82512 |
| 2025-09-30 | 3.43 | $3.47 | 24600 |
| 2025-09-29 | 3.42 | $3.45 | 30349 |
| 2025-09-26 | 3.41 | $3.43 | 46927 |
| 2025-09-25 | 3.40 | $3.45 | 19300 |
| 2025-09-24 | 3.39 | $3.45 | 31200 |
| 2025-09-23 | 3.39 | $3.47 | 44900 |
| 2025-09-22 | 3.38 | $3.46 | 12914 |
| 2025-09-19 | 3.37 | $3.45 | 89700 |
| 2025-09-18 | 3.36 | $3.45 | 49300 |
| 2025-09-17 | 3.35 | $3.45 | 62940 |
| 2025-09-16 | 3.34 | $3.44 | 95500 |
| 2025-09-15 | 3.34 | $3.45 | 25129 |
| 2025-09-12 | 3.33 | $3.45 | 21734 |
| 2025-09-11 | 3.32 | $3.46 | 20127 |
| 2025-09-10 | 3.32 | $3.45 | 84400 |
| 2025-09-09 | 3.31 | $3.40 | 58600 |
| 2025-09-08 | 3.31 | $3.38 | 28200 |
| 2025-09-05 | 3.31 | $3.34 | 35615 |
| 2025-09-04 | 3.30 | $3.31 | 86000 |
| 2025-09-03 | 3.31 | $3.29 | 114800 |
| 2025-09-02 | 3.31 | $3.28 | 87806 |
| 2025-08-29 | 3.31 | $3.30 | 66600 |
| 2025-08-28 | 3.31 | $3.30 | 101300 |
| 2025-08-27 | 3.31 | $3.30 | 114334 |
| 2025-08-26 | 3.31 | $3.28 | 190902 |
| 2025-08-25 | 3.30 | $3.29 | 80200 |
| 2025-08-22 | 3.30 | $3.27 | 110600 |
| 2025-08-21 | 3.30 | $3.27 | 39600 |
| 2025-08-20 | 3.30 | $3.28 | 104921 |
| 2025-08-19 | 3.30 | $3.29 | 22738 |
| 2025-08-18 | 3.29 | $3.31 | 37900 |
| 2025-08-15 | 3.29 | $3.33 | 27500 |
| 2025-08-14 | 3.28 | $3.33 | 32649 |
| 2025-08-13 | 3.28 | $3.36 | 63634 |
| 2025-08-12 | 3.28 | $3.34 | 72808 |
| 2025-08-11 | 3.27 | $3.32 | 28200 |
| 2025-08-08 | 3.27 | $3.32 | 40109 |
| 2025-08-07 | 3.27 | $3.32 | 36705 |
| 2025-08-06 | 3.27 | $3.32 | 21000 |
| 2025-08-05 | 3.27 | $3.32 | 28900 |
| 2025-08-04 | 3.26 | $3.32 | 61500 |
| 2025-08-01 | 3.26 | $3.30 | 67723 |
| 2025-07-31 | 3.27 | $3.27 | 116732 |
| 2025-07-30 | 3.27 | $3.26 | 25500 |
| 2025-07-29 | 3.27 | $3.26 | 26410 |
| 2025-07-28 | 3.27 | $3.26 | 36100 |
| 2025-07-25 | 3.28 | $3.25 | 45300 |
| 2025-07-24 | 3.28 | $3.23 | 109300 |
| 2025-07-23 | 3.29 | $3.23 | 143400 |
| 2025-07-22 | 3.29 | $3.24 | 118706 |
| 2025-07-21 | 3.30 | $3.22 | 104040 |
| 2025-07-18 | 3.31 | $3.22 | 165300 |
| 2025-07-17 | 3.31 | $3.24 | 100911 |
| 2025-07-16 | 3.32 | $3.27 | 255000 |
| 2025-07-15 | 3.33 | $3.25 | 182800 |
| 2025-07-14 | 3.33 | $3.26 | 232900 |
| 2025-07-11 | 3.34 | $3.29 | 233819 |
| 2025-07-10 | 3.34 | $3.30 | 427108 |
| 2025-07-09 | 3.34 | $3.31 | 212000 |
| 2025-07-08 | 3.34 | $3.30 | 229600 |
| 2025-07-07 | 3.35 | $3.33 | 78100 |
| 2025-07-03 | 3.35 | $3.32 | 56220 |
| 2025-07-02 | 3.35 | $3.31 | 246702 |
| 2025-07-01 | 3.35 | $3.33 | 205246 |
| 2025-06-30 | 3.35 | $3.33 | 133200 |
| 2025-06-27 | 3.35 | $3.33 | 145700 |
| 2025-06-26 | 3.35 | $3.32 | 164800 |
| 2025-06-25 | 3.35 | $3.36 | 64616 |
| 2025-06-24 | 3.35 | $3.36 | 27418 |
| 2025-06-23 | 3.35 | $3.36 | 7142 |
| 2025-06-20 | 3.35 | $3.36 | 32100 |
| 2025-06-18 | 3.35 | $3.36 | 50000 |
| 2025-06-17 | 3.35 | $3.36 | 18400 |
| 2025-06-16 | 3.35 | $3.37 | 17404 |
| 2025-06-13 | 3.35 | $3.36 | 3815 |
| 2025-06-12 | 3.35 | $3.37 | 16917 |
| 2025-06-11 | 3.35 | $3.36 | 30832 |
| 2025-06-10 | 3.35 | $3.34 | 7644 |
| 2025-06-09 | 3.35 | $3.34 | 26400 |
| 2025-06-06 | 3.36 | $3.34 | 25200 |
| 2025-06-05 | 3.36 | $3.34 | 28600 |
| 2025-06-04 | 3.36 | $3.35 | 161714 |
| 2025-06-03 | 3.36 | $3.31 | 30637 |
| 2025-06-02 | 3.37 | $3.35 | 187200 |
| 2025-05-30 | 3.37 | $3.34 | 97518 |
| 2025-05-29 | 3.37 | $3.35 | 70700 |
| 2025-05-28 | 3.37 | $3.34 | 24328 |
| 2025-05-27 | 3.37 | $3.36 | 13344 |
| 2025-05-23 | 3.37 | $3.34 | 100001 |
| 2025-05-22 | 3.37 | $3.34 | 9100 |
| 2025-05-21 | 3.37 | $3.34 | 68226 |
| 2025-05-20 | 3.37 | $3.36 | 21538 |
| 2025-05-19 | 3.36 | $3.37 | 39942 |
| 2025-05-16 | 3.36 | $3.38 | 23400 |
| 2025-05-15 | 3.35 | $3.36 | 48811 |
| 2025-05-14 | 3.35 | $3.36 | 53600 |
| 2025-05-13 | 3.34 | $3.38 | 34633 |
| 2025-05-12 | 3.34 | $3.40 | 21145 |
| 2025-05-09 | 3.33 | $3.40 | 43302 |
| 2025-05-08 | 3.32 | $3.40 | 56900 |
| 2025-05-07 | 3.32 | $3.40 | 58900 |
| 2025-05-06 | 3.31 | $3.39 | 31500 |
| 2025-05-05 | 3.32 | $3.40 | 28800 |
| 2025-05-02 | 3.33 | $3.40 | 24800 |
| 2025-05-01 | 3.33 | $3.39 | 43224 |
| 2025-04-30 | 3.34 | $3.36 | 39400 |
| 2025-04-29 | 3.34 | $3.35 | 40200 |
| 2025-04-28 | 3.35 | $3.33 | 20200 |
| 2025-04-25 | 3.36 | $3.32 | 45546 |
| 2025-04-24 | 3.36 | $3.30 | 22016 |
| 2025-04-23 | 3.37 | $3.28 | 17400 |
| 2025-04-22 | 3.39 | $3.26 | 50700 |
| 2025-04-21 | 3.40 | $3.25 | 80932 |
| 2025-04-17 | 3.41 | $3.29 | 49500 |
| 2025-04-16 | 3.43 | $3.29 | 94522 |
| 2025-04-15 | 3.44 | $3.28 | 79421 |
| 2025-04-14 | 3.45 | $3.28 | 118705 |
| 2025-04-11 | 3.46 | $3.21 | 216600 |
| 2025-04-10 | 3.48 | $3.22 | 168218 |
| 2025-04-09 | 3.49 | $3.33 | 88600 |
| 2025-04-08 | 3.51 | $3.34 | 116300 |
| 2025-04-07 | 3.52 | $3.50 | 117300 |
| 2025-04-04 | 3.52 | $3.52 | 62048 |
| 2025-04-03 | 3.52 | $3.51 | 48400 |
| 2025-04-02 | 3.53 | $3.50 | 213932 |
| 2025-04-01 | 3.53 | $3.50 | 20800 |
| 2025-03-31 | 3.54 | $3.49 | 19511 |
| 2025-03-28 | 3.54 | $3.47 | 58200 |
| 2025-03-27 | 3.55 | $3.47 | 37167 |
| 2025-03-26 | 3.56 | $3.49 | 32200 |
| 2025-03-25 | 3.56 | $3.52 | 19128 |
| 2025-03-24 | 3.57 | $3.53 | 23918 |
| 2025-03-21 | 3.57 | $3.54 | 4400 |
| 2025-03-20 | 3.57 | $3.53 | 21100 |
| 2025-03-19 | 3.57 | $3.52 | 56800 |
| 2025-03-18 | 3.57 | $3.52 | 24120 |
| 2025-03-17 | 3.57 | $3.55 | 37200 |
| 2025-03-14 | 3.57 | $3.52 | 82700 |
| 2025-03-13 | 3.58 | $3.53 | 24006 |
| 2025-03-12 | 3.57 | $3.56 | 43625 |
| 2025-03-11 | 3.57 | $3.57 | 22812 |
| 2025-03-10 | 3.57 | $3.56 | 45200 |
| 2025-03-07 | 3.57 | $3.56 | 43512 |
| 2025-03-06 | 3.57 | $3.59 | 4200 |
| 2025-03-05 | 3.57 | $3.59 | 17500 |
| 2025-03-04 | 3.57 | $3.61 | 20747 |
| 2025-03-03 | 3.56 | $3.62 | 87000 |
| 2025-02-28 | 3.56 | $3.60 | 27600 |
| 2025-02-27 | 3.56 | $3.60 | 4301 |
| 2025-02-26 | 3.55 | $3.61 | 34602 |
| 2025-02-25 | 3.55 | $3.59 | 36700 |
| 2025-02-24 | 3.54 | $3.58 | 23607 |
| 2025-02-21 | 3.54 | $3.54 | 94400 |
| 2025-02-20 | 3.54 | $3.57 | 8942 |
| 2025-02-19 | 3.53 | $3.57 | 20437 |
| 2025-02-18 | 3.53 | $3.55 | 16122 |
| 2025-02-14 | 3.53 | $3.56 | 9133 |
| 2025-02-13 | 3.53 | $3.54 | 9918 |
| 2025-02-12 | 3.53 | $3.52 | 56130 |
| 2025-02-11 | 3.52 | $3.55 | 70200 |
| 2025-02-10 | 3.52 | $3.55 | 62802 |
| 2025-02-07 | 3.52 | $3.55 | 106700 |
| 2025-02-06 | 3.52 | $3.56 | 124820 |
| 2025-02-05 | 3.52 | $3.55 | 87200 |
| 2025-02-04 | 3.52 | $3.54 | 34720 |
| 2025-02-03 | 3.52 | $3.53 | 129649 |
| 2025-01-31 | 3.52 | $3.54 | 146108 |
| 2025-01-30 | 3.52 | $3.52 | 143700 |
| 2025-01-29 | 3.52 | $3.50 | 123300 |
| 2025-01-28 | 3.52 | $3.51 | 104800 |
| 2025-01-27 | 3.52 | $3.50 | 68928 |
| 2025-01-24 | 3.52 | $3.51 | 53600 |
| 2025-01-23 | 3.51 | $3.50 | 94800 |
| 2025-01-22 | 3.51 | $3.51 | 42309 |
| 2025-01-21 | 3.51 | $3.52 | 36310 |
| 2025-01-17 | 3.51 | $3.51 | 23000 |
| 2025-01-16 | 3.51 | $3.51 | 37600 |
| 2025-01-15 | 3.52 | $3.52 | 34510 |
| 2025-01-14 | 3.52 | $3.50 | 60300 |
| 2025-01-13 | 3.53 | $3.49 | 22900 |
| 2025-01-10 | 3.53 | $3.51 | 9435 |
| 2025-01-08 | 3.54 | $3.55 | 27000 |
| 2025-01-07 | 3.54 | $3.54 | 38700 |
| 2025-01-06 | 3.55 | $3.53 | 17200 |
| 2025-01-03 | 3.56 | $3.56 | 30734 |
| 2025-01-02 | 3.56 | $3.53 | 54700 |
| 2024-12-31 | 3.57 | $3.52 | 95300 |
| 2024-12-30 | 3.57 | $3.51 | 96900 |
| 2024-12-27 | 3.58 | $3.51 | 68200 |
| 2024-12-26 | 3.59 | $3.50 | 88500 |
| 2024-12-24 | 3.59 | $3.47 | 124419 |
| 2024-12-23 | 3.60 | $3.48 | 39124 |
| 2024-12-20 | 3.60 | $3.49 | 54600 |
| 2024-12-19 | 3.61 | $3.48 | 165905 |
| 2024-12-18 | 3.61 | $3.50 | 103200 |
| 2024-12-17 | 3.61 | $3.53 | 132608 |
| 2024-12-16 | 3.62 | $3.59 | 21300 |
| 2024-12-13 | 3.61 | $3.60 | 17500 |
| 2024-12-12 | 3.61 | $3.64 | 71712 |
| 2024-12-11 | 3.61 | $3.64 | 31700 |
| 2024-12-10 | 3.60 | $3.64 | 47823 |
| 2024-12-09 | 3.60 | $3.63 | 21400 |
| 2024-12-06 | 3.60 | $3.63 | 102648 |
| 2024-12-05 | 3.59 | $3.65 | 44200 |
| 2024-12-04 | 3.59 | $3.67 | 82102 |
| 2024-12-03 | 3.58 | $3.67 | 42900 |
| 2024-12-02 | 3.57 | $3.65 | 36600 |
| 2024-11-29 | 3.57 | $3.65 | 7400 |
| 2024-11-27 | 3.57 | $3.63 | 12623 |
| 2024-11-26 | 3.56 | $3.59 | 103300 |
| 2024-11-25 | 3.56 | $3.58 | 71700 |
| 2024-11-22 | 3.56 | $3.55 | 98400 |
| 2024-11-21 | 3.56 | $3.58 | 71006 |
| 2024-11-20 | 3.56 | $3.57 | 73235 |
| 2024-11-19 | 3.56 | $3.57 | 111800 |
| 2024-11-18 | 3.56 | $3.57 | 66500 |
| 2024-11-15 | 3.56 | $3.56 | 57400 |
| 2024-11-14 | 3.57 | $3.57 | 75746 |
| 2024-11-13 | 3.57 | $3.52 | 76348 |
| 2024-11-12 | 3.58 | $3.53 | 73900 |
| 2024-11-11 | 3.58 | $3.57 | 53600 |
| 2024-11-08 | 3.58 | $3.59 | 34800 |
| 2024-11-07 | 3.59 | $3.56 | 75400 |
| 2024-11-06 | 3.59 | $3.52 | 16430 |
| 2024-11-05 | 3.60 | $3.57 | 32800 |
| 2024-11-04 | 3.60 | $3.56 | 20600 |
| 2024-11-01 | 3.61 | $3.55 | 65306 |
| 2024-10-31 | 3.61 | $3.58 | 31500 |
| 2024-10-30 | 3.62 | $3.54 | 50430 |
| 2024-10-29 | 3.62 | $3.54 | 46645 |
| 2024-10-28 | 3.63 | $3.55 | 62212 |
| 2024-10-25 | 3.64 | $3.56 | 76912 |
| 2024-10-24 | 3.64 | $3.56 | 39300 |
| 2024-10-23 | 3.65 | $3.58 | 104600 |
| 2024-10-22 | 3.65 | $3.64 | 60400 |
| 2024-10-21 | 3.65 | $3.63 | 59648 |
| 2024-10-18 | 3.65 | $3.64 | 29424 |
| 2024-10-17 | 3.65 | $3.62 | 28600 |
| 2024-10-16 | 3.65 | $3.62 | 15319 |
| 2024-10-15 | 3.65 | $3.63 | 21000 |
| 2024-10-14 | 3.65 | $3.65 | 38209 |
| 2024-10-11 | 3.65 | $3.64 | 22500 |
| 2024-10-10 | 3.65 | $3.65 | 18500 |
| 2024-10-09 | 3.65 | $3.63 | 4700 |
| 2024-10-08 | 3.65 | $3.64 | 59000 |
| 2024-10-07 | 3.65 | $3.66 | 64100 |
| 2024-10-04 | 3.65 | $3.66 | 15523 |
| 2024-10-03 | 3.64 | $3.69 | 37318 |
| 2024-10-02 | 3.64 | $3.69 | 118810 |
| 2024-10-01 | 3.64 | $3.69 | 157831 |
| 2024-09-30 | 3.63 | $3.67 | 123300 |
| 2024-09-27 | 3.63 | $3.65 | 110742 |
| 2024-09-26 | 3.62 | $3.62 | 94900 |
| 2024-09-25 | 3.62 | $3.62 | 143213 |
| 2024-09-24 | 3.62 | $3.63 | 34909 |
| 2024-09-23 | 3.61 | $3.62 | 61300 |
| 2024-09-20 | 3.61 | $3.63 | 99944 |
| 2024-09-19 | 3.60 | $3.65 | 18600 |
| 2024-09-18 | 3.60 | $3.64 | 60600 |
| 2024-09-17 | 3.60 | $3.64 | 89140 |
| 2024-09-16 | 3.59 | $3.66 | 67500 |
| 2024-09-13 | 3.58 | $3.66 | 101500 |
| 2024-09-12 | 3.58 | $3.65 | 51700 |
| 2024-09-11 | 3.57 | $3.63 | 54600 |
| 2024-09-10 | 3.57 | $3.61 | 33610 |
| 2024-09-09 | 3.57 | $3.61 | 44824 |
| 2024-09-06 | 3.56 | $3.61 | 65313 |
| 2024-09-05 | 3.56 | $3.62 | 33820 |
| 2024-09-04 | 3.55 | $3.60 | 201500 |
| 2024-09-03 | 3.55 | $3.60 | 146022 |
| 2024-08-30 | 3.55 | $3.57 | 20132 |
| 2024-08-29 | 3.55 | $3.57 | 37500 |
| 2024-08-28 | 3.55 | $3.55 | 9900 |
| 2024-08-27 | 3.55 | $3.55 | 4000 |
| 2024-08-26 | 3.55 | $3.57 | 6000 |
| 2024-08-23 | 3.54 | $3.56 | 2839 |
| 2024-08-22 | 3.54 | $3.54 | 6400 |
| 2024-08-21 | 3.54 | $3.55 | 19400 |
| 2024-08-20 | 3.53 | $3.55 | 5048 |
| 2024-08-19 | 3.53 | $3.54 | 11700 |
| 2024-08-16 | 3.53 | $3.54 | 13900 |
| 2024-08-15 | 3.52 | $3.53 | 18100 |
| 2024-08-14 | 3.52 | $3.57 | 18942 |
| 2024-08-13 | 3.52 | $3.54 | 16700 |
| 2024-08-12 | 3.52 | $3.53 | 63700 |
| 2024-08-09 | 3.51 | $3.54 | 22200 |
| 2024-08-08 | 3.51 | $3.54 | 44600 |
| 2024-08-07 | 3.51 | $3.55 | 51800 |
| 2024-08-06 | 3.51 | $3.55 | 43000 |
| 2024-08-05 | 3.50 | $3.55 | 28534 |
| 2024-08-02 | 3.50 | $3.59 | 38740 |
| 2024-08-01 | 3.49 | $3.56 | 20625 |
| 2024-07-31 | 3.49 | $3.54 | 117005 |
| 2024-07-30 | 3.48 | $3.52 | 54000 |
| 2024-07-29 | 3.48 | $3.50 | 29242 |
| 2024-07-26 | 3.48 | $3.50 | 41901 |
| 2024-07-25 | 3.47 | $3.47 | 9600 |
| 2024-07-24 | 3.47 | $3.45 | 27100 |
| 2024-07-23 | 3.47 | $3.47 | 20300 |
| 2024-07-22 | 3.46 | $3.48 | 1100 |
| 2024-07-19 | 3.46 | $3.47 | 22200 |
| 2024-07-18 | 3.46 | $3.50 | 27600 |
| 2024-07-17 | 3.45 | $3.49 | 83000 |
| 2024-07-16 | 3.45 | $3.50 | 32349 |
| 2024-07-15 | 3.45 | $3.52 | 16603 |
| 2024-07-12 | 3.44 | $3.52 | 37317 |
| 2024-07-11 | 3.44 | $3.51 | 25042 |
| 2024-07-10 | 3.43 | $3.48 | 44000 |
| 2024-07-09 | 3.42 | $3.47 | 15700 |
| 2024-07-08 | 3.41 | $3.47 | 76220 |
| 2024-07-05 | 3.41 | $3.46 | 166228 |
| 2024-07-03 | 3.40 | $3.45 | 24200 |
| 2024-07-02 | 3.40 | $3.44 | 29026 |
| 2024-07-01 | 3.39 | $3.42 | 84703 |
| 2024-06-28 | 3.38 | $3.43 | 9923 |
| 2024-06-27 | 3.37 | $3.42 | 12943 |
| 2024-06-26 | 3.37 | $3.41 | 16338 |
| 2024-06-25 | 3.36 | $3.42 | 15400 |
| 2024-06-24 | 3.35 | $3.40 | 66310 |
| 2024-06-21 | 3.35 | $3.42 | 19741 |
| 2024-06-20 | 3.34 | $3.42 | 63903 |
| 2024-06-18 | 3.34 | $3.43 | 29747 |
| 2024-06-17 | 3.33 | $3.44 | 27100 |
| 2024-06-14 | 3.33 | $3.42 | 51545 |
| 2024-06-13 | 3.32 | $3.42 | 16848 |
| 2024-06-12 | 3.32 | $3.38 | 22700 |
| 2024-06-11 | 3.31 | $3.36 | 17800 |
| 2024-06-10 | 3.31 | $3.34 | 65328 |
| 2024-06-07 | 3.31 | $3.33 | 23203 |
| 2024-06-06 | 3.31 | $3.34 | 130834 |
| 2024-06-05 | 3.30 | $3.35 | 59738 |
| 2024-06-04 | 3.30 | $3.33 | 227200 |
| 2024-06-03 | 3.30 | $3.31 | 31900 |
| 2024-05-31 | 3.30 | $3.28 | 39700 |
| 2024-05-30 | 3.30 | $3.27 | 37317 |
| 2024-05-29 | 3.30 | $3.25 | 64100 |
| 2024-05-28 | 3.30 | $3.28 | 66230 |
| 2024-05-24 | 3.30 | $3.30 | 8100 |
| 2024-05-23 | 3.29 | $3.28 | 39605 |
| 2024-05-22 | 3.29 | $3.31 | 104106 |
| 2024-05-21 | 3.28 | $3.31 | 25831 |
| 2024-05-20 | 3.28 | $3.32 | 106617 |
| 2024-05-17 | 3.28 | $3.33 | 22000 |
| 2024-05-16 | 3.27 | $3.31 | 28122 |
| 2024-05-15 | 3.27 | $3.33 | 37400 |
| 2024-05-14 | 3.27 | $3.29 | 41900 |
| 2024-05-13 | 3.26 | $3.31 | 33400 |
| 2024-05-10 | 3.26 | $3.31 | 61840 |
| 2024-05-09 | 3.26 | $3.31 | 60412 |
| 2024-05-08 | 3.25 | $3.31 | 72800 |
| 2024-05-07 | 3.25 | $3.33 | 57100 |
| 2024-05-06 | 3.25 | $3.29 | 47201 |
| 2024-05-03 | 3.25 | $3.29 | 95900 |
| 2024-05-02 | 3.25 | $3.27 | 25400 |
| 2024-05-01 | 3.25 | $3.26 | 64414 |
| 2024-04-30 | 3.26 | $3.24 | 44720 |
| 2024-04-29 | 3.26 | $3.22 | 34001 |
| 2024-04-26 | 3.26 | $3.22 | 74127 |
| 2024-04-25 | 3.27 | $3.21 | 39608 |
| 2024-04-24 | 3.28 | $3.22 | 82100 |
| 2024-04-23 | 3.28 | $3.24 | 149700 |
| 2024-04-22 | 3.29 | $3.24 | 39823 |
| 2024-04-19 | 3.29 | $3.24 | 35511 |
| 2024-04-18 | 3.29 | $3.25 | 200 |
| 2024-04-17 | 3.30 | $3.25 | 10200 |
| 2024-04-16 | 3.30 | $3.23 | 51300 |
| 2024-04-15 | 3.31 | $3.25 | 22281 |
| 2024-04-12 | 3.31 | $3.26 | 19100 |
| 2024-04-11 | 3.31 | $3.26 | 38500 |
| 2024-04-10 | 3.31 | $3.27 | 52400 |
| 2024-04-09 | 3.32 | $3.31 | 24613 |
| 2024-04-08 | 3.32 | $3.30 | 45900 |
| 2024-04-05 | 3.32 | $3.30 | 27732 |
| 2024-04-04 | 3.32 | $3.29 | 28903 |
| 2024-04-03 | 3.32 | $3.32 | 57100 |
| 2024-04-02 | 3.32 | $3.32 | 16200 |
| 2024-04-01 | 3.32 | $3.31 | 30600 |
| 2024-03-28 | 3.32 | $3.33 | 64000 |
| 2024-03-27 | 3.31 | $3.33 | 70132 |
| 2024-03-26 | 3.31 | $3.33 | 36600 |
| 2024-03-25 | 3.31 | $3.32 | 84400 |
| 2024-03-22 | 3.30 | $3.33 | 129500 |
| 2024-03-21 | 3.30 | $3.32 | 37445 |
| 2024-03-20 | 3.30 | $3.32 | 50805 |
| 2024-03-19 | 3.30 | $3.32 | 29600 |
| 2024-03-18 | 3.30 | $3.32 | 47834 |
| 2024-03-15 | 3.30 | $3.32 | 25800 |
| 2024-03-14 | 3.30 | $3.31 | 68300 |
| 2024-03-13 | 3.30 | $3.32 | 5500 |
| 2024-03-12 | 3.30 | $3.32 | 18300 |
| 2024-03-11 | 3.30 | $3.32 | 17727 |
| 2024-03-08 | 3.29 | $3.32 | 59025 |
| 2024-03-07 | 3.29 | $3.32 | 81134 |
| 2024-03-06 | 3.29 | $3.31 | 32802 |
| 2024-03-05 | 3.29 | $3.30 | 39300 |
| 2024-03-04 | 3.29 | $3.28 | 35800 |
| 2024-03-01 | 3.29 | $3.28 | 54900 |
| 2024-02-29 | 3.29 | $3.27 | 111815 |
| 2024-02-28 | 3.30 | $3.27 | 117600 |
| 2024-02-27 | 3.30 | $3.26 | 212112 |
| 2024-02-26 | 3.30 | $3.27 | 97700 |
| 2024-02-23 | 3.30 | $3.30 | 110820 |
| 2024-02-22 | 3.29 | $3.33 | 44600 |
| 2024-02-21 | 3.29 | $3.31 | 98102 |
| 2024-02-20 | 3.29 | $3.31 | 49837 |
| 2024-02-16 | 3.28 | $3.30 | 39700 |
| 2024-02-15 | 3.28 | $3.31 | 85000 |
| 2024-02-14 | 3.28 | $3.28 | 94319 |
| 2024-02-13 | 3.28 | $3.26 | 63833 |
| 2024-02-12 | 3.28 | $3.30 | 39900 |
| 2024-02-09 | 3.28 | $3.28 | 292104 |
| 2024-02-08 | 3.28 | $3.30 | 107900 |
| 2024-02-07 | 3.28 | $3.31 | 108113 |
| 2024-02-06 | 3.28 | $3.32 | 45240 |
| 2024-02-05 | 3.28 | $3.29 | 76000 |
| 2024-02-02 | 3.28 | $3.30 | 60227 |
| 2024-02-01 | 3.28 | $3.32 | 64200 |
| 2024-01-31 | 3.28 | $3.30 | 35900 |
| 2024-01-30 | 3.28 | $3.26 | 98000 |
| 2024-01-29 | 3.29 | $3.28 | 60800 |
| 2024-01-26 | 3.29 | $3.25 | 69944 |
| 2024-01-25 | 3.29 | $3.27 | 54011 |
| 2024-01-24 | 3.29 | $3.24 | 33800 |
| 2024-01-23 | 3.30 | $3.25 | 26737 |
| 2024-01-22 | 3.30 | $3.26 | 33600 |
| 2024-01-19 | 3.30 | $3.26 | 49545 |
| 2024-01-18 | 3.30 | $3.28 | 19700 |
| 2024-01-17 | 3.30 | $3.29 | 88500 |
| 2024-01-16 | 3.30 | $3.30 | 102831 |
| 2024-01-12 | 3.30 | $3.31 | 16918 |
| 2024-01-11 | 3.30 | $3.30 | 38400 |
| 2024-01-10 | 3.30 | $3.30 | 47127 |
| 2024-01-09 | 3.29 | $3.30 | 48100 |
| 2024-01-08 | 3.29 | $3.31 | 129800 |
| 2024-01-05 | 3.28 | $3.30 | 213000 |
| 2024-01-04 | 3.28 | $3.30 | 31300 |
| 2024-01-03 | 3.27 | $3.31 | 37619 |
| 2024-01-02 | 3.27 | $3.31 | 152330 |
| 2023-12-29 | 3.27 | $3.31 | 234505 |
| 2023-12-28 | 3.26 | $3.31 | 303900 |
| 2023-12-27 | 3.25 | $3.30 | 345414 |
| 2023-12-26 | 3.24 | $3.30 | 102200 |
| 2023-12-22 | 3.23 | $3.32 | 287414 |
| 2023-12-21 | 3.22 | $3.30 | 291400 |
| 2023-12-20 | 3.21 | $3.29 | 114608 |
| 2023-12-19 | 3.21 | $3.32 | 39004 |
| 2023-12-18 | 3.19 | $3.31 | 51100 |
| 2023-12-15 | 3.18 | $3.27 | 170897 |
| 2023-12-14 | 3.17 | $3.29 | 44448 |
| 2023-12-13 | 3.16 | $3.24 | 95834 |
| 2023-12-12 | 3.15 | $3.21 | 52613 |
| 2023-12-11 | 3.14 | $3.23 | 70621 |
| 2023-12-08 | 3.13 | $3.21 | 78500 |
| 2023-12-07 | 3.11 | $3.23 | 45700 |
| 2023-12-06 | 3.10 | $3.22 | 49400 |
| 2023-12-05 | 3.09 | $3.21 | 67419 |
| 2023-12-04 | 3.07 | $3.21 | 48022 |
| 2023-12-01 | 3.06 | $3.22 | 33006 |
| 2023-11-30 | 3.05 | $3.17 | 49747 |
| 2023-11-29 | 3.03 | $3.17 | 81814 |
| 2023-11-28 | 3.02 | $3.14 | 78321 |
| 2023-11-27 | 3.00 | $3.12 | 58600 |
| 2023-11-24 | 2.98 | $3.13 | 33208 |
| 2023-11-22 | 2.97 | $3.10 | 69319 |
| 2023-11-21 | 2.95 | $3.11 | 122500 |
| 2023-11-20 | 2.94 | $3.09 | 187104 |
| 2023-11-17 | 2.93 | $3.09 | 174900 |
| 2023-11-16 | 2.92 | $3.09 | 47245 |
| 2023-11-15 | 2.91 | $3.03 | 27823 |
| 2023-11-14 | 2.90 | $3.01 | 34300 |
| 2023-11-13 | 2.90 | $2.99 | 21000 |
| 2023-11-10 | 2.90 | $2.99 | 43200 |
| 2023-11-09 | 2.90 | $2.94 | 89500 |
| 2023-11-08 | 2.91 | $3.00 | 43300 |
| 2023-11-07 | 2.91 | $2.96 | 63027 |
| 2023-11-06 | 2.92 | $2.89 | 41500 |
| 2023-11-03 | 2.93 | $2.95 | 65031 |
| 2023-11-02 | 2.93 | $2.93 | 87601 |
| 2023-11-01 | 2.94 | $2.88 | 105400 |
| 2023-10-31 | 2.95 | $2.86 | 94900 |
| 2023-10-30 | 2.96 | $2.81 | 144200 |
| 2023-10-27 | 2.98 | $2.80 | 142000 |
| 2023-10-26 | 2.99 | $2.83 | 34525 |
| 2023-10-25 | 3.01 | $2.84 | 67944 |
| 2023-10-24 | 3.03 | $2.84 | 118206 |
| 2023-10-23 | 3.04 | $2.82 | 166137 |
| 2023-10-20 | 3.06 | $2.86 | 102000 |
| 2023-10-19 | 3.08 | $2.89 | 81921 |
| 2023-10-18 | 3.10 | $2.90 | 144716 |
| 2023-10-17 | 3.12 | $2.97 | 142421 |
| 2023-10-16 | 3.13 | $2.99 | 262227 |
| 2023-10-13 | 3.14 | $3.08 | 18900 |
| 2023-10-12 | 3.15 | $3.09 | 61403 |
| 2023-10-11 | 3.16 | $3.10 | 56710 |
| 2023-10-10 | 3.17 | $3.03 | 50333 |
| 2023-10-09 | 3.18 | $3.04 | 57300 |
| 2023-10-06 | 3.19 | $3.04 | 71828 |
| 2023-10-05 | 3.20 | $3.10 | 114919 |
| 2023-10-04 | 3.21 | $3.10 | 78335 |
| 2023-10-03 | 3.22 | $3.10 | 82900 |
| 2023-10-02 | 3.23 | $3.13 | 148100 |
| 2023-09-29 | 3.24 | $3.13 | 70409 |
| 2023-09-28 | 3.25 | $3.16 | 40400 |
| 2023-09-27 | 3.25 | $3.13 | 34900 |
| 2023-09-26 | 3.27 | $3.15 | 164600 |
| 2023-09-25 | 3.27 | $3.21 | 43300 |
| 2023-09-22 | 3.27 | $3.24 | 28400 |
| 2023-09-21 | 3.27 | $3.26 | 194500 |
| 2023-09-20 | 3.27 | $3.27 | 51712 |
| 2023-09-19 | 3.27 | $3.24 | 28109 |
| 2023-09-18 | 3.27 | $3.24 | 38404 |
| 2023-09-15 | 3.27 | $3.25 | 35800 |
| 2023-09-14 | 3.27 | $3.26 | 24516 |
| 2023-09-13 | 3.27 | $3.25 | 23017 |
| 2023-09-12 | 3.27 | $3.21 | 32800 |
| 2023-09-11 | 3.28 | $3.28 | 81319 |
| 2023-09-08 | 3.28 | $3.26 | 28500 |
| 2023-09-07 | 3.28 | $3.26 | 24222 |
| 2023-09-06 | 3.29 | $3.28 | 55828 |
| 2023-09-05 | 3.29 | $3.32 | 43643 |
| 2023-09-01 | 3.29 | $3.31 | 156600 |
| 2023-08-31 | 3.29 | $3.34 | 54141 |
| 2023-08-30 | 3.28 | $3.33 | 38200 |
| 2023-08-29 | 3.28 | $3.34 | 30300 |
| 2023-08-28 | 3.28 | $3.29 | 42931 |
| 2023-08-25 | 3.29 | $3.22 | 28600 |
| 2023-08-24 | 3.29 | $3.22 | 47022 |
| 2023-08-23 | 3.30 | $3.24 | 32800 |
| 2023-08-22 | 3.30 | $3.20 | 54714 |
| 2023-08-21 | 3.30 | $3.23 | 37222 |
| 2023-08-18 | 3.31 | $3.23 | 35310 |
| 2023-08-17 | 3.31 | $3.29 | 75200 |
| 2023-08-16 | 3.31 | $3.28 | 15000 |
| 2023-08-15 | 3.31 | $3.30 | 159700 |
| 2023-08-14 | 3.31 | $3.31 | 61600 |
| 2023-08-11 | 3.31 | $3.35 | 13833 |
| 2023-08-10 | 3.30 | $3.32 | 4500 |
| 2023-08-09 | 3.30 | $3.33 | 54200 |
| 2023-08-08 | 3.30 | $3.29 | 18600 |
| 2023-08-07 | 3.30 | $3.32 | 32313 |
| 2023-08-04 | 3.29 | $3.33 | 50600 |
| 2023-08-03 | 3.29 | $3.25 | 90640 |
| 2023-08-02 | 3.28 | $3.31 | 94231 |
| 2023-08-01 | 3.28 | $3.37 | 98327 |
| 2023-07-31 | 3.27 | $3.37 | 126400 |
| 2023-07-28 | 3.26 | $3.32 | 264838 |
| 2023-07-27 | 3.26 | $3.27 | 173900 |
| 2023-07-26 | 3.26 | $3.32 | 68800 |
| 2023-07-25 | 3.25 | $3.28 | 56544 |
| 2023-07-24 | 3.25 | $3.31 | 58200 |
| 2023-07-21 | 3.24 | $3.30 | 92100 |
| 2023-07-20 | 3.24 | $3.29 | 168600 |
| 2023-07-19 | 3.23 | $3.29 | 38000 |
| 2023-07-18 | 3.23 | $3.29 | 78500 |
| 2023-07-17 | 3.22 | $3.25 | 182616 |
| 2023-07-14 | 3.22 | $3.26 | 250420 |
| 2023-07-13 | 3.22 | $3.26 | 392219 |
| 2023-07-12 | 3.21 | $3.27 | 72935 |
| 2023-07-11 | 3.21 | $3.27 | 129900 |
| 2023-07-10 | 3.21 | $3.22 | 28700 |
| 2023-07-07 | 3.21 | $3.20 | 59715 |
| 2023-07-06 | 3.21 | $3.18 | 56100 |
| 2023-07-05 | 3.20 | $3.22 | 95700 |
| 2023-07-03 | 3.20 | $3.21 | 33000 |
| 2023-06-30 | 3.20 | $3.22 | 78104 |
| 2023-06-29 | 3.19 | $3.21 | 95200 |
| 2023-06-28 | 3.19 | $3.26 | 78828 |
| 2023-06-27 | 3.18 | $3.24 | 37600 |
| 2023-06-26 | 3.18 | $3.23 | 21100 |
| 2023-06-23 | 3.17 | $3.22 | 50938 |
| 2023-06-22 | 3.17 | $3.20 | 26500 |
| 2023-06-21 | 3.17 | $3.19 | 23931 |
| 2023-06-20 | 3.17 | $3.18 | 14034 |
| 2023-06-16 | 3.17 | $3.18 | 66100 |
| 2023-06-15 | 3.17 | $3.20 | 45300 |
| 2023-06-14 | 3.17 | $3.18 | 92928 |
| 2023-06-13 | 3.17 | $3.19 | 11922 |
| 2023-06-12 | 3.17 | $3.22 | 31547 |
| 2023-06-09 | 3.17 | $3.21 | 15500 |
| 2023-06-08 | 3.17 | $3.21 | 31425 |
| 2023-06-07 | 3.17 | $3.17 | 35400 |
| 2023-06-06 | 3.17 | $3.14 | 499936 |
| 2023-06-05 | 3.17 | $3.12 | 111951 |
| 2023-06-02 | 3.17 | $3.15 | 26900 |
| 2023-06-01 | 3.17 | $3.16 | 44815 |
| 2023-05-31 | 3.18 | $3.13 | 37515 |
| 2023-05-30 | 3.18 | $3.15 | 42430 |
| 2023-05-26 | 3.18 | $3.13 | 46403 |
| 2023-05-25 | 3.18 | $3.12 | 126305 |
| 2023-05-24 | 3.18 | $3.10 | 98437 |
| 2023-05-23 | 3.19 | $3.18 | 47012 |
| 2023-05-22 | 3.19 | $3.18 | 35406 |
| 2023-05-19 | 3.19 | $3.18 | 55848 |
| 2023-05-18 | 3.19 | $3.20 | 28600 |
| 2023-05-17 | 3.19 | $3.20 | 137524 |
| 2023-05-16 | 3.19 | $3.22 | 18813 |
| 2023-05-15 | 3.19 | $3.23 | 47000 |
| 2023-05-12 | 3.19 | $3.20 | 47400 |
| 2023-05-11 | 3.19 | $3.19 | 36315 |
| 2023-05-10 | 3.19 | $3.19 | 33413 |
| 2023-05-09 | 3.19 | $3.18 | 129347 |
| 2023-05-08 | 3.20 | $3.20 | 77900 |
| 2023-05-05 | 3.20 | $3.18 | 38242 |
| 2023-05-04 | 3.20 | $3.17 | 44900 |
| 2023-05-03 | 3.21 | $3.18 | 96400 |
| 2023-05-02 | 3.21 | $3.16 | 50424 |
| 2023-05-01 | 3.21 | $3.15 | 71327 |
| 2023-04-28 | 3.21 | $3.19 | 49411 |
| 2023-04-27 | 3.21 | $3.19 | 29400 |
| 2023-04-26 | 3.21 | $3.19 | 36100 |
| 2023-04-25 | 3.21 | $3.19 | 69015 |
| 2023-04-24 | 3.21 | $3.19 | 25320 |
| 2023-04-21 | 3.20 | $3.17 | 64200 |
| 2023-04-20 | 3.20 | $3.17 | 13500 |
| 2023-04-19 | 3.20 | $3.19 | 17000 |
| 2023-04-18 | 3.19 | $3.20 | 80400 |
| 2023-04-17 | 3.19 | $3.24 | 7308 |
| 2023-04-14 | 3.19 | $3.23 | 105600 |
| 2023-04-13 | 3.18 | $3.24 | 66002 |
| 2023-04-12 | 3.18 | $3.25 | 47100 |
| 2023-04-11 | 3.17 | $3.25 | 28106 |
| 2023-04-10 | 3.17 | $3.26 | 82337 |
| 2023-04-06 | 3.16 | $3.24 | 42800 |
| 2023-04-05 | 3.15 | $3.24 | 85900 |
| 2023-04-04 | 3.15 | $3.22 | 116712 |
| 2023-04-03 | 3.14 | $3.21 | 55700 |
| 2023-03-31 | 3.14 | $3.21 | 73840 |
| 2023-03-30 | 3.14 | $3.18 | 84000 |
| 2023-03-29 | 3.13 | $3.14 | 56700 |
| 2023-03-28 | 3.13 | $3.14 | 77000 |
| 2023-03-27 | 3.13 | $3.13 | 89600 |
| 2023-03-24 | 3.14 | $3.14 | 52100 |
| 2023-03-23 | 3.14 | $3.11 | 57441 |
| 2023-03-22 | 3.14 | $3.13 | 47100 |
| 2023-03-21 | 3.14 | $3.09 | 66649 |
| 2023-03-20 | 3.14 | $3.15 | 61300 |
| 2023-03-17 | 3.15 | $3.15 | 39900 |
| 2023-03-16 | 3.15 | $3.13 | 32813 |
| 2023-03-15 | 3.16 | $3.14 | 64147 |
| 2023-03-14 | 3.17 | $3.15 | 43413 |
| 2023-03-13 | 3.17 | $3.14 | 23900 |
| 2023-03-10 | 3.18 | $3.16 | 45100 |
| 2023-03-09 | 3.19 | $3.12 | 76700 |
| 2023-03-08 | 3.20 | $3.14 | 11800 |
| 2023-03-07 | 3.21 | $3.12 | 14900 |
| 2023-03-06 | 3.22 | $3.11 | 16745 |
| 2023-03-03 | 3.23 | $3.13 | 37026 |
| 2023-03-02 | 3.24 | $3.10 | 37711 |
| 2023-03-01 | 3.26 | $3.12 | 90322 |
| 2023-02-28 | 3.27 | $3.19 | 28302 |
| 2023-02-27 | 3.28 | $3.19 | 43125 |
| 2023-02-24 | 3.28 | $3.18 | 81600 |
| 2023-02-23 | 3.29 | $3.13 | 42300 |
| 2023-02-22 | 3.30 | $3.13 | 49100 |
| 2023-02-21 | 3.31 | $3.17 | 45100 |
| 2023-02-17 | 3.32 | $3.21 | 52700 |
| 2023-02-16 | 3.32 | $3.25 | 71310 |
| 2023-02-15 | 3.32 | $3.27 | 46500 |
| 2023-02-14 | 3.32 | $3.29 | 161100 |
| 2023-02-13 | 3.32 | $3.32 | 7146 |
| 2023-02-10 | 3.32 | $3.32 | 34500 |
| 2023-02-09 | 3.32 | $3.32 | 40132 |
| 2023-02-08 | 3.31 | $3.33 | 14648 |
| 2023-02-07 | 3.31 | $3.33 | 9810 |
| 2023-02-06 | 3.30 | $3.32 | 65511 |
| 2023-02-03 | 3.30 | $3.33 | 42300 |
| 2023-02-02 | 3.29 | $3.39 | 42100 |
| 2023-02-01 | 3.28 | $3.38 | 136400 |
| 2023-01-31 | 3.27 | $3.36 | 82314 |
| 2023-01-30 | 3.25 | $3.33 | 81740 |
| 2023-01-27 | 3.24 | $3.33 | 134218 |
| 2023-01-26 | 3.23 | $3.34 | 149045 |
| 2023-01-25 | 3.22 | $3.33 | 114528 |
| 2023-01-24 | 3.21 | $3.32 | 17631 |
| 2023-01-23 | 3.20 | $3.30 | 93424 |
| 2023-01-20 | 3.19 | $3.31 | 22500 |
| 2023-01-19 | 3.18 | $3.27 | 85021 |
| 2023-01-18 | 3.18 | $3.26 | 147500 |
| 2023-01-17 | 3.17 | $3.23 | 161300 |
| 2023-01-13 | 3.17 | $3.26 | 130800 |
| 2023-01-12 | 3.17 | $3.28 | 54503 |
| 2023-01-11 | 3.17 | $3.25 | 72600 |
| 2023-01-10 | 3.17 | $3.23 | 66700 |
| 2023-01-09 | 3.17 | $3.22 | 84238 |
| 2023-01-06 | 3.17 | $3.21 | 151024 |
| 2023-01-05 | 3.17 | $3.15 | 70712 |
| 2023-01-04 | 3.17 | $3.18 | 204316 |
| 2023-01-03 | 3.17 | $3.14 | 157041 |
| 2022-12-30 | 3.18 | $3.13 | 393807 |
| 2022-12-29 | 3.19 | $3.12 | 103743 |
| 2022-12-28 | 3.19 | $3.11 | 68507 |
| 2022-12-27 | 3.19 | $3.09 | 91200 |
| 2022-12-23 | 3.20 | $3.12 | 159933 |
| 2022-12-22 | 3.20 | $3.12 | 254137 |
| 2022-12-21 | 3.20 | $3.13 | 259400 |
| 2022-12-20 | 3.21 | $3.13 | 43000 |
| 2022-12-19 | 3.21 | $3.17 | 157018 |
| 2022-12-16 | 3.20 | $3.17 | 80000 |
| 2022-12-15 | 3.20 | $3.18 | 101700 |
| 2022-12-14 | 3.19 | $3.22 | 104648 |
| 2022-12-13 | 3.18 | $3.27 | 166118 |
| 2022-12-12 | 3.17 | $3.25 | 66000 |
| 2022-12-09 | 3.16 | $3.24 | 69347 |
| 2022-12-08 | 3.15 | $3.23 | 73400 |
| 2022-12-07 | 3.13 | $3.25 | 116530 |
| 2022-12-06 | 3.11 | $3.23 | 53400 |
| 2022-12-05 | 3.10 | $3.18 | 123312 |
| 2022-12-02 | 3.08 | $3.26 | 130836 |
| 2022-12-01 | 3.06 | $3.23 | 75533 |
| 2022-11-30 | 3.05 | $3.20 | 78500 |
| 2022-11-29 | 3.04 | $3.20 | 358604 |
| 2022-11-28 | 3.02 | $3.16 | 148300 |
| 2022-11-25 | 3.01 | $3.19 | 38608 |
| 2022-11-23 | 3.00 | $3.18 | 17300 |
| 2022-11-22 | 2.98 | $3.17 | 141449 |
| 2022-11-21 | 2.97 | $3.14 | 71700 |
| 2022-11-18 | 2.96 | $3.08 | 601900 |
| 2022-11-17 | 2.96 | $3.09 | 114807 |
| 2022-11-16 | 2.95 | $3.10 | 229001 |
| 2022-11-15 | 2.95 | $3.03 | 80200 |
| 2022-11-14 | 2.95 | $3.01 | 104900 |
| 2022-11-11 | 2.95 | $3.01 | 138900 |
| 2022-11-10 | 2.95 | $3.00 | 179600 |
| 2022-11-09 | 2.95 | $2.91 | 93501 |
| 2022-11-08 | 2.95 | $2.90 | 57411 |
| 2022-11-07 | 2.96 | $2.90 | 96700 |
| 2022-11-04 | 2.96 | $2.90 | 58623 |
| 2022-11-03 | 2.97 | $2.89 | 46618 |
| 2022-11-02 | 2.97 | $2.97 | 80500 |
| 2022-11-01 | 2.98 | $2.91 | 76122 |
| 2022-10-31 | 2.98 | $2.89 | 50945 |
| 2022-10-28 | 2.99 | $2.93 | 45312 |
| 2022-10-27 | 2.99 | $2.93 | 61900 |
| 2022-10-26 | 2.99 | $2.91 | 36900 |
| 2022-10-25 | 3.00 | $2.93 | 76335 |
| 2022-10-24 | 3.00 | $2.95 | 76030 |
| 2022-10-21 | 3.01 | $2.97 | 59618 |
| 2022-10-20 | 3.01 | $3.00 | 61729 |
| 2022-10-19 | 3.02 | $3.00 | 120001 |
| 2022-10-18 | 3.02 | $3.01 | 44100 |
| 2022-10-17 | 3.03 | $3.02 | 82908 |
| 2022-10-14 | 3.04 | $3.00 | 106200 |
| 2022-10-13 | 3.05 | $3.00 | 50426 |
| 2022-10-12 | 3.06 | $3.03 | 22829 |
| 2022-10-11 | 3.07 | $3.00 | 70700 |
| 2022-10-10 | 3.08 | $2.99 | 25140 |
| 2022-10-07 | 3.10 | $3.00 | 78200 |
| 2022-10-06 | 3.11 | $3.01 | 119300 |
| 2022-10-05 | 3.13 | $3.02 | 110700 |
| 2022-10-04 | 3.14 | $3.02 | 170138 |
| 2022-10-03 | 3.16 | $3.00 | 123600 |
| 2022-09-30 | 3.18 | $3.01 | 76700 |
| 2022-09-29 | 3.19 | $2.99 | 116600 |
| 2022-09-28 | 3.21 | $3.02 | 85600 |
| 2022-09-27 | 3.23 | $3.00 | 91125 |
| 2022-09-26 | 3.25 | $3.03 | 68243 |
| 2022-09-23 | 3.27 | $3.08 | 100103 |
| 2022-09-22 | 3.29 | $3.10 | 69800 |
| 2022-09-21 | 3.31 | $3.16 | 50517 |
| 2022-09-20 | 3.32 | $3.14 | 20200 |
| 2022-09-19 | 3.34 | $3.18 | 41611 |
| 2022-09-16 | 3.35 | $3.21 | 130300 |
| 2022-09-15 | 3.37 | $3.21 | 53000 |
| 2022-09-14 | 3.38 | $3.25 | 18900 |
| 2022-09-13 | 3.40 | $3.26 | 14300 |
| 2022-09-12 | 3.41 | $3.30 | 172000 |
| 2022-09-09 | 3.43 | $3.30 | 63543 |
| 2022-09-08 | 3.44 | $3.31 | 60146 |
| 2022-09-07 | 3.46 | $3.31 | 293800 |
| 2022-09-06 | 3.47 | $3.30 | 79337 |
| 2022-09-02 | 3.48 | $3.34 | 36400 |
| 2022-09-01 | 3.50 | $3.32 | 38740 |
| 2022-08-31 | 3.51 | $3.35 | 113548 |
| 2022-08-30 | 3.52 | $3.39 | 50212 |
| 2022-08-29 | 3.53 | $3.41 | 113200 |
| 2022-08-26 | 3.54 | $3.45 | 93900 |
| 2022-08-25 | 3.55 | $3.47 | 138400 |
| 2022-08-24 | 3.56 | $3.46 | 9337 |
| 2022-08-23 | 3.56 | $3.46 | 17200 |
| 2022-08-22 | 3.56 | $3.44 | 47230 |
| 2022-08-19 | 3.56 | $3.48 | 73500 |
| 2022-08-18 | 3.56 | $3.49 | 44600 |
| 2022-08-17 | 3.56 | $3.52 | 139400 |
| 2022-08-16 | 3.56 | $3.57 | 137100 |
| 2022-08-15 | 3.55 | $3.58 | 51616 |
| 2022-08-12 | 3.54 | $3.59 | 70400 |
| 2022-08-11 | 3.54 | $3.59 | 102933 |
| 2022-08-10 | 3.53 | $3.58 | 210200 |
| 2022-08-09 | 3.53 | $3.57 | 46214 |
| 2022-08-08 | 3.52 | $3.59 | 41030 |
| 2022-08-05 | 3.52 | $3.59 | 48800 |
| 2022-08-04 | 3.51 | $3.60 | 45400 |
| 2022-08-03 | 3.50 | $3.63 | 115200 |
| 2022-08-02 | 3.49 | $3.59 | 49400 |
| 2022-08-01 | 3.48 | $3.62 | 169942 |
| 2022-07-29 | 3.47 | $3.61 | 373503 |
| 2022-07-28 | 3.46 | $3.55 | 85500 |
| 2022-07-27 | 3.44 | $3.48 | 71235 |
| 2022-07-26 | 3.43 | $3.48 | 28423 |
| 2022-07-25 | 3.42 | $3.48 | 73602 |
| 2022-07-22 | 3.41 | $3.49 | 42329 |
| 2022-07-21 | 3.40 | $3.45 | 53221 |
| 2022-07-20 | 3.39 | $3.46 | 28322 |
| 2022-07-19 | 3.38 | $3.43 | 41436 |
| 2022-07-18 | 3.36 | $3.49 | 50700 |
| 2022-07-15 | 3.35 | $3.49 | 34322 |
| 2022-07-14 | 3.34 | $3.48 | 31641 |
| 2022-07-13 | 3.32 | $3.50 | 35142 |
| 2022-07-12 | 3.31 | $3.48 | 34800 |
| 2022-07-11 | 3.31 | $3.48 | 37500 |
| 2022-07-08 | 3.31 | $3.43 | 59100 |
| 2022-07-07 | 3.32 | $3.42 | 53000 |
| 2022-07-06 | 3.33 | $3.43 | 118528 |
| 2022-07-05 | 3.33 | $3.36 | 79549 |
| 2022-07-01 | 3.35 | $3.37 | 68100 |
| 2022-06-30 | 3.36 | $3.36 | 92500 |
| 2022-06-29 | 3.38 | $3.31 | 94600 |
| 2022-06-28 | 3.40 | $3.27 | 69800 |
| 2022-06-27 | 3.42 | $3.25 | 93200 |
| 2022-06-24 | 3.44 | $3.26 | 121700 |
| 2022-06-23 | 3.45 | $3.28 | 352203 |
| 2022-06-22 | 3.45 | $3.19 | 222800 |
| 2022-06-21 | 3.46 | $3.22 | 96700 |
| 2022-06-17 | 3.47 | $3.19 | 133900 |
| 2022-06-16 | 3.47 | $3.18 | 266718 |
| 2022-06-15 | 3.48 | $3.24 | 162933 |
| 2022-06-14 | 3.49 | $3.23 | 282308 |
| 2022-06-13 | 3.49 | $3.34 | 232108 |
| 2022-06-10 | 3.50 | $3.44 | 60600 |
| 2022-06-09 | 3.50 | $3.49 | 99844 |
| 2022-06-08 | 3.49 | $3.52 | 66532 |
| 2022-06-07 | 3.49 | $3.57 | 99201 |
| 2022-06-06 | 3.48 | $3.58 | 128342 |
| 2022-06-03 | 3.48 | $3.63 | 82400 |
| 2022-06-02 | 3.47 | $3.71 | 59614 |
| 2022-06-01 | 3.46 | $3.69 | 88208 |
| 2022-05-31 | 3.45 | $3.68 | 170849 |
| 2022-05-27 | 3.44 | $3.72 | 997123 |
| 2022-05-26 | 3.43 | $3.58 | 210926 |
| 2022-05-25 | 3.42 | $3.49 | 241500 |
| 2022-05-24 | 3.42 | $3.40 | 86800 |
| 2022-05-23 | 3.43 | $3.34 | 48700 |
| 2022-05-20 | 3.44 | $3.32 | 131316 |
| 2022-05-19 | 3.45 | $3.30 | 176539 |
| 2022-05-18 | 3.46 | $3.32 | 131300 |
| 2022-05-17 | 3.48 | $3.35 | 107843 |
| 2022-05-16 | 3.49 | $3.41 | 34900 |
| 2022-05-13 | 3.50 | $3.39 | 46619 |
| 2022-05-12 | 3.51 | $3.42 | 82735 |
| 2022-05-11 | 3.52 | $3.45 | 37800 |
| 2022-05-10 | 3.53 | $3.45 | 78404 |
| 2022-05-09 | 3.54 | $3.44 | 64200 |
| 2022-05-06 | 3.55 | $3.46 | 108044 |
| 2022-05-05 | 3.57 | $3.45 | 149600 |
| 2022-05-04 | 3.59 | $3.49 | 55700 |
| 2022-05-03 | 3.60 | $3.49 | 53738 |
| 2022-05-02 | 3.62 | $3.48 | 169736 |
| 2022-04-29 | 3.64 | $3.50 | 159106 |
| 2022-04-28 | 3.66 | $3.54 | 87200 |
| 2022-04-27 | 3.67 | $3.49 | 219200 |
| 2022-04-26 | 3.69 | $3.51 | 129336 |
| 2022-04-25 | 3.70 | $3.53 | 257900 |
| 2022-04-22 | 3.72 | $3.52 | 104900 |
| 2022-04-21 | 3.73 | $3.56 | 143647 |
| 2022-04-20 | 3.75 | $3.57 | 109349 |
| 2022-04-19 | 3.76 | $3.55 | 151000 |
| 2022-04-18 | 3.78 | $3.63 | 117300 |
| 2022-04-14 | 3.79 | $3.62 | 156247 |
| 2022-04-13 | 3.81 | $3.65 | 130800 |
| 2022-04-12 | 3.82 | $3.65 | 112823 |
| 2022-04-11 | 3.83 | $3.67 | 100700 |
| 2022-04-08 | 3.85 | $3.73 | 100400 |
| 2022-04-07 | 3.86 | $3.74 | 68800 |
| 2022-04-06 | 3.87 | $3.79 | 62500 |
| 2022-04-05 | 3.88 | $3.83 | 133817 |
| 2022-04-04 | 3.89 | $3.86 | 40300 |
| 2022-04-01 | 3.90 | $3.87 | 79717 |
| 2022-03-31 | 3.91 | $3.87 | 61124 |
| 2022-03-30 | 3.92 | $3.81 | 65702 |
| 2022-03-29 | 3.94 | $3.82 | 66700 |
| 2022-03-28 | 3.95 | $3.79 | 41900 |
| 2022-03-25 | 3.97 | $3.82 | 67500 |
| 2022-03-24 | 3.98 | $3.82 | 42338 |
| 2022-03-23 | 3.99 | $3.86 | 12233 |
| 2022-03-22 | 4.00 | $3.86 | 45500 |
| 2022-03-21 | 4.01 | $3.87 | 19838 |
| 2022-03-18 | 4.02 | $3.92 | 61100 |
| 2022-03-17 | 4.03 | $3.92 | 140000 |
| 2022-03-16 | 4.04 | $3.86 | 54738 |
| 2022-03-15 | 4.05 | $3.88 | 59116 |
| 2022-03-14 | 4.05 | $4.10 | 42842 |
| 2022-03-11 | 4.06 | $3.93 | 91000 |
| 2022-03-10 | 4.07 | $3.96 | 69549 |
| 2022-03-09 | 4.08 | $4.00 | 58200 |
| 2022-03-08 | 4.09 | $4.01 | 93316 |
| 2022-03-07 | 4.10 | $4.03 | 109000 |
| 2022-03-04 | 4.11 | $4.08 | 133900 |
| 2022-03-03 | 4.12 | $4.11 | 39924 |
| 2022-03-02 | 4.13 | $4.10 | 53618 |
| 2022-03-01 | 4.14 | $4.09 | 158311 |
| 2022-02-28 | 4.14 | $4.09 | 48300 |
| 2022-02-25 | 4.15 | $4.08 | 44521 |
| 2022-02-24 | 4.16 | $4.09 | 135819 |
| 2022-02-23 | 4.17 | $4.05 | 51115 |
| 2022-02-22 | 4.18 | $4.07 | 101414 |
| 2022-02-18 | 4.18 | $4.09 | 72900 |
| 2022-02-17 | 4.19 | $4.05 | 50600 |
| 2022-02-16 | 4.20 | $4.09 | 93938 |
| 2022-02-15 | 4.21 | $4.04 | 271608 |
| 2022-02-14 | 4.22 | $4.03 | 95800 |
| 2022-02-11 | 4.24 | $4.13 | 141405 |
| 2022-02-10 | 4.25 | $4.18 | 53000 |
| 2022-02-09 | 4.27 | $4.22 | 23539 |
| 2022-02-08 | 4.28 | $4.22 | 38000 |
| 2022-02-07 | 4.29 | $4.22 | 15600 |
| 2022-02-04 | 4.30 | $4.22 | 26813 |
| 2022-02-03 | 4.31 | $4.23 | 26500 |
| 2022-02-02 | 4.33 | $4.28 | 47114 |
| 2022-02-01 | 4.34 | $4.26 | 39717 |
| 2022-01-31 | 4.35 | $4.24 | 22947 |
| 2022-01-28 | 4.36 | $4.23 | 41900 |
| 2022-01-27 | 4.38 | $4.23 | 33200 |
| 2022-01-26 | 4.39 | $4.24 | 29500 |
| 2022-01-25 | 4.41 | $4.26 | 93340 |
| 2022-01-24 | 4.42 | $4.20 | 56800 |
| 2022-01-21 | 4.43 | $4.24 | 107819 |
| 2022-01-20 | 4.45 | $4.27 | 101421 |
| 2022-01-19 | 4.46 | $4.28 | 177800 |
| 2022-01-18 | 4.48 | $4.26 | 143400 |
| 2022-01-14 | 4.50 | $4.39 | 121010 |
| 2022-01-13 | 4.51 | $4.42 | 81811 |
| 2022-01-12 | 4.51 | $4.42 | 55914 |
| 2022-01-11 | 4.52 | $4.43 | 54800 |
| 2022-01-10 | 4.52 | $4.46 | 59036 |
| 2022-01-07 | 4.52 | $4.47 | 39936 |
| 2022-01-06 | 4.53 | $4.43 | 79400 |
| 2022-01-05 | 4.53 | $4.49 | 62300 |
| 2022-01-04 | 4.53 | $4.51 | 73035 |
| 2022-01-03 | 4.53 | $4.54 | 94004 |
| 2021-12-31 | 4.53 | $4.52 | 51800 |
| 2021-12-30 | 4.52 | $4.53 | 42000 |
| 2021-12-29 | 4.52 | $4.51 | 35935 |
| 2021-12-28 | 4.52 | $4.50 | 29900 |
| 2021-12-27 | 4.53 | $4.51 | 76800 |
| 2021-12-23 | 4.53 | $4.51 | 35344 |
| 2021-12-22 | 4.53 | $4.50 | 87702 |
| 2021-12-21 | 4.53 | $4.56 | 54520 |
| 2021-12-20 | 4.53 | $4.60 | 25600 |
| 2021-12-17 | 4.52 | $4.63 | 65600 |
| 2021-12-16 | 4.52 | $4.60 | 39100 |
| 2021-12-15 | 4.52 | $4.51 | 59500 |
| 2021-12-14 | 4.52 | $4.53 | 34208 |
| 2021-12-13 | 4.52 | $4.52 | 50700 |
| 2021-12-10 | 4.53 | $4.52 | 20600 |
| 2021-12-09 | 4.53 | $4.53 | 26200 |
| 2021-12-08 | 4.53 | $4.50 | 87931 |
| 2021-12-07 | 4.54 | $4.49 | 27023 |
| 2021-12-06 | 4.54 | $4.46 | 28500 |
| 2021-12-03 | 4.54 | $4.48 | 68500 |
| 2021-12-02 | 4.54 | $4.50 | 67533 |
| 2021-12-01 | 4.54 | $4.50 | 73025 |
| 2021-11-30 | 4.54 | $4.54 | 33635 |
| 2021-11-29 | 4.54 | $4.54 | 12500 |
| 2021-11-26 | 4.53 | $4.51 | 25700 |
| 2021-11-24 | 4.53 | $4.51 | 15900 |
| 2021-11-23 | 4.53 | $4.50 | 47637 |
| 2021-11-22 | 4.53 | $4.53 | 19612 |
| 2021-11-19 | 4.52 | $4.58 | 33200 |
| 2021-11-18 | 4.52 | $4.56 | 22336 |
| 2021-11-17 | 4.51 | $4.54 | 29136 |
| 2021-11-16 | 4.51 | $4.61 | 50015 |
| 2021-11-15 | 4.50 | $4.56 | 36600 |
| 2021-11-12 | 4.50 | $4.59 | 26000 |
| 2021-11-11 | 4.50 | $4.57 | 42400 |
| 2021-11-10 | 4.49 | $4.58 | 85636 |
| 2021-11-09 | 4.49 | $4.60 | 136030 |
| 2021-11-08 | 4.49 | $4.53 | 35600 |
| 2021-11-05 | 4.49 | $4.51 | 40420 |
| 2021-11-04 | 4.49 | $4.48 | 44500 |
| 2021-11-03 | 4.49 | $4.50 | 84222 |
| 2021-11-02 | 4.49 | $4.49 | 81900 |
| 2021-11-01 | 4.49 | $4.47 | 55300 |
| 2021-10-29 | 4.50 | $4.47 | 43900 |
| 2021-10-28 | 4.50 | $4.43 | 59900 |
| 2021-10-27 | 4.51 | $4.44 | 57400 |
| 2021-10-26 | 4.52 | $4.48 | 66535 |
| 2021-10-25 | 4.52 | $4.45 | 144731 |
| 2021-10-22 | 4.54 | $4.47 | 58600 |
| 2021-10-21 | 4.55 | $4.46 | 97320 |
| 2021-10-20 | 4.56 | $4.46 | 187200 |
| 2021-10-19 | 4.58 | $4.48 | 56904 |
| 2021-10-18 | 4.59 | $4.51 | 60300 |
| 2021-10-15 | 4.60 | $4.54 | 63928 |
| 2021-10-14 | 4.62 | $4.54 | 77309 |
| 2021-10-13 | 4.63 | $4.53 | 65800 |
| 2021-10-12 | 4.64 | $4.50 | 200916 |
| 2021-10-11 | 4.65 | $4.50 | 44200 |
| 2021-10-08 | 4.66 | $4.51 | 115842 |
| 2021-10-07 | 4.68 | $4.52 | 59700 |
| 2021-10-06 | 4.69 | $4.52 | 38700 |
| 2021-10-05 | 4.70 | $4.56 | 46118 |
| 2021-10-04 | 4.71 | $4.54 | 56400 |
| 2021-10-01 | 4.73 | $4.58 | 42331 |
| 2021-09-30 | 4.74 | $4.59 | 55709 |
| 2021-09-29 | 4.75 | $4.60 | 49736 |
| 2021-09-28 | 4.77 | $4.61 | 126900 |
| 2021-09-27 | 4.78 | $4.69 | 37213 |
| 2021-09-24 | 4.79 | $4.74 | 18800 |
| 2021-09-23 | 4.79 | $4.75 | 68200 |
| 2021-09-22 | 4.79 | $4.75 | 37100 |
| 2021-09-21 | 4.80 | $4.76 | 19100 |
| 2021-09-20 | 4.80 | $4.76 | 31800 |
| 2021-09-17 | 4.80 | $4.76 | 16141 |
| 2021-09-16 | 4.81 | $4.76 | 41800 |
| 2021-09-15 | 4.81 | $4.76 | 42046 |
| 2021-09-14 | 4.81 | $4.73 | 32500 |
| 2021-09-13 | 4.81 | $4.76 | 12600 |
| 2021-09-10 | 4.81 | $4.79 | 11738 |
| 2021-09-09 | 4.81 | $4.76 | 22025 |
| 2021-09-08 | 4.81 | $4.80 | 12021 |
| 2021-09-07 | 4.81 | $4.79 | 14300 |
| 2021-09-03 | 4.81 | $4.82 | 8917 |
| 2021-09-02 | 4.81 | $4.83 | 34006 |
| 2021-09-01 | 4.80 | $4.87 | 31448 |
| 2021-08-31 | 4.80 | $4.85 | 25000 |
| 2021-08-30 | 4.79 | $4.85 | 14100 |
| 2021-08-27 | 4.78 | $4.85 | 75100 |
| 2021-08-26 | 4.78 | $4.82 | 14900 |
| 2021-08-25 | 4.78 | $4.82 | 38534 |
| 2021-08-24 | 4.78 | $4.84 | 19400 |
| 2021-08-23 | 4.77 | $4.82 | 21100 |
| 2021-08-20 | 4.77 | $4.80 | 22600 |
| 2021-08-19 | 4.76 | $4.78 | 31316 |
| 2021-08-18 | 4.76 | $4.78 | 60505 |
| 2021-08-17 | 4.75 | $4.78 | 81043 |
| 2021-08-16 | 4.75 | $4.79 | 42330 |
| 2021-08-13 | 4.74 | $4.78 | 45908 |
| 2021-08-12 | 4.74 | $4.76 | 32300 |
| 2021-08-11 | 4.73 | $4.78 | 33726 |
| 2021-08-10 | 4.73 | $4.78 | 29300 |
| 2021-08-09 | 4.73 | $4.78 | 63200 |
| 2021-08-06 | 4.73 | $4.76 | 40937 |
| 2021-08-05 | 4.73 | $4.75 | 36848 |
| 2021-08-04 | 4.73 | $4.74 | 45000 |
| 2021-08-03 | 4.73 | $4.73 | 64100 |
| 2021-08-02 | 4.73 | $4.75 | 36600 |
| 2021-07-30 | 4.73 | $4.76 | 27300 |
| 2021-07-29 | 4.73 | $4.79 | 27921 |
| 2021-07-28 | 4.73 | $4.78 | 35500 |
| 2021-07-27 | 4.73 | $4.72 | 7600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.43
2026-06-08
Close Price
$3.73
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.93
Average
3.53
Maximum
4.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.43 | $3.73 | — |
| 2026-06-05 | 3.40 | $3.36 | 51000 |
| 2026-06-04 | 3.41 | $3.37 | 12645 |
| 2026-06-03 | 3.41 | $3.37 | 17244 |
| 2026-06-02 | 3.42 | $3.37 | 9737 |
| 2026-06-01 | 3.42 | $3.35 | 86800 |
| 2026-05-29 | 3.43 | $3.33 | 195538 |
| 2026-05-28 | 3.44 | $3.31 | 150508 |
| 2026-05-27 | 3.45 | $3.32 | 64544 |
| 2026-05-26 | 3.47 | $3.33 | 53400 |
| 2026-05-22 | 3.48 | $3.31 | 124148 |
| 2026-05-21 | 3.50 | $3.33 | 17435 |
| 2026-05-20 | 3.51 | $3.40 | 58800 |
| 2026-05-19 | 3.53 | $3.38 | 64300 |
| 2026-05-18 | 3.54 | $3.42 | 58912 |
| 2026-05-15 | 3.56 | $3.45 | 157849 |
| 2026-05-14 | 3.57 | $3.48 | 61700 |
| 2026-05-13 | 3.58 | $3.49 | 57826 |
| 2026-05-12 | 3.58 | $3.48 | 154200 |
| 2026-05-11 | 3.60 | $3.51 | 303800 |
| 2026-05-08 | 3.60 | $3.53 | 131143 |
| 2026-05-07 | 3.61 | $3.53 | 59102 |
| 2026-05-06 | 3.62 | $3.52 | 90128 |
| 2026-05-05 | 3.63 | $3.55 | 97924 |
| 2026-05-04 | 3.64 | $3.63 | 618829 |
| 2026-05-01 | 3.64 | $3.65 | 1.0M |
| 2026-04-30 | 3.64 | $3.64 | 404648 |
| 2026-04-29 | 3.64 | $3.65 | 228702 |
| 2026-04-28 | 3.64 | $3.66 | 501037 |
| 2026-04-27 | 3.64 | $3.64 | 184800 |
| 2026-04-24 | 3.64 | $3.65 | 58600 |
| 2026-04-23 | 3.64 | $3.65 | 164502 |
| 2026-04-22 | 3.63 | $3.66 | 89200 |
| 2026-04-21 | 3.63 | $3.68 | 353213 |
| 2026-04-20 | 3.63 | $3.68 | 95700 |
| 2026-04-17 | 3.62 | $3.67 | 77700 |
| 2026-04-16 | 3.62 | $3.67 | 322631 |
| 2026-04-15 | 3.61 | $3.69 | 518436 |
| 2026-04-14 | 3.60 | $3.66 | 133123 |
| 2026-04-13 | 3.60 | $3.62 | 25700 |
| 2026-04-10 | 3.59 | $3.64 | 61500 |
| 2026-04-09 | 3.59 | $3.64 | 38800 |
| 2026-04-08 | 3.58 | $3.66 | 714300 |
| 2026-04-07 | 3.57 | $3.62 | 568138 |
| 2026-04-06 | 3.57 | $3.56 | 49900 |
| 2026-04-02 | 3.57 | $3.57 | 24700 |
| 2026-04-01 | 3.57 | $3.56 | 28300 |
| 2026-03-31 | 3.57 | $3.58 | 88800 |
| 2026-03-30 | 3.57 | $3.53 | 45945 |
| 2026-03-27 | 3.58 | $3.53 | 91500 |
| 2026-03-26 | 3.58 | $3.52 | 38310 |
| 2026-03-25 | 3.59 | $3.54 | 16600 |
| 2026-03-24 | 3.59 | $3.51 | 36409 |
| 2026-03-23 | 3.60 | $3.56 | 12100 |
| 2026-03-20 | 3.60 | $3.55 | 36223 |
| 2026-03-19 | 3.61 | $3.59 | 62800 |
| 2026-03-18 | 3.61 | $3.60 | 199213 |
| 2026-03-17 | 3.61 | $3.63 | 10231 |
| 2026-03-16 | 3.61 | $3.63 | 13528 |
| 2026-03-13 | 3.61 | $3.62 | 59076 |
| 2026-03-12 | 3.61 | $3.62 | 164410 |
| 2026-03-11 | 3.61 | $3.63 | 168100 |
| 2026-03-10 | 3.61 | $3.65 | 43400 |
| 2026-03-09 | 3.60 | $3.64 | 90900 |
| 2026-03-06 | 3.60 | $3.64 | 121404 |
| 2026-03-05 | 3.59 | $3.66 | 439851 |
| 2026-03-04 | 3.58 | $3.57 | 291745 |
| 2026-03-03 | 3.59 | $3.61 | 195537 |
| 2026-03-02 | 3.58 | $3.61 | 39300 |
| 2026-02-27 | 3.58 | $3.62 | 36014 |
| 2026-02-26 | 3.58 | $3.62 | 44400 |
| 2026-02-25 | 3.57 | $3.61 | 33100 |
| 2026-02-24 | 3.57 | $3.57 | 86504 |
| 2026-02-23 | 3.57 | $3.57 | 116423 |
| 2026-02-20 | 3.57 | $3.61 | 38100 |
| 2026-02-19 | 3.56 | $3.61 | 59800 |
| 2026-02-18 | 3.56 | $3.61 | 151700 |
| 2026-02-17 | 3.55 | $3.58 | 36825 |
| 2026-02-13 | 3.55 | $3.58 | 28000 |
| 2026-02-12 | 3.55 | $3.58 | 42100 |
| 2026-02-11 | 3.54 | $3.57 | 70300 |
| 2026-02-10 | 3.54 | $3.57 | 25325 |
| 2026-02-09 | 3.54 | $3.56 | 64100 |
| 2026-02-06 | 3.54 | $3.56 | 31900 |
| 2026-02-05 | 3.53 | $3.57 | 71732 |
| 2026-02-04 | 3.53 | $3.54 | 154000 |
| 2026-02-03 | 3.53 | $3.54 | 94800 |
| 2026-02-02 | 3.53 | $3.53 | 40800 |
| 2026-01-30 | 3.53 | $3.53 | 55024 |
| 2026-01-29 | 3.53 | $3.54 | 180800 |
| 2026-01-28 | 3.53 | $3.54 | 15000 |
| 2026-01-27 | 3.52 | $3.53 | 14045 |
| 2026-01-26 | 3.52 | $3.53 | 20300 |
| 2026-01-23 | 3.52 | $3.54 | 30201 |
| 2026-01-22 | 3.52 | $3.53 | 86700 |
| 2026-01-21 | 3.52 | $3.52 | 18943 |
| 2026-01-20 | 3.52 | $3.51 | 85801 |
| 2026-01-16 | 3.52 | $3.54 | 29932 |
| 2026-01-15 | 3.52 | $3.54 | 35200 |
| 2026-01-14 | 3.52 | $3.55 | 17500 |
| 2026-01-13 | 3.51 | $3.56 | 17700 |
| 2026-01-12 | 3.51 | $3.53 | 76735 |
| 2026-01-09 | 3.51 | $3.55 | 100500 |
| 2026-01-08 | 3.50 | $3.52 | 79800 |
| 2026-01-07 | 3.50 | $3.54 | 44011 |
| 2026-01-06 | 3.49 | $3.52 | 50117 |
| 2026-01-05 | 3.49 | $3.51 | 47043 |
| 2026-01-02 | 3.49 | $3.50 | 168700 |
| 2025-12-31 | 3.49 | $3.51 | 48026 |
| 2025-12-30 | 3.49 | $3.50 | 77600 |
| 2025-12-29 | 3.49 | $3.48 | 138447 |
| 2025-12-26 | 3.49 | $3.49 | 55835 |
| 2025-12-24 | 3.49 | $3.49 | 74300 |
| 2025-12-23 | 3.49 | $3.48 | 65000 |
| 2025-12-22 | 3.49 | $3.49 | 106829 |
| 2025-12-19 | 3.49 | $3.47 | 86918 |
| 2025-12-18 | 3.49 | $3.49 | 37100 |
| 2025-12-17 | 3.49 | $3.48 | 87033 |
| 2025-12-16 | 3.49 | $3.47 | 36200 |
| 2025-12-15 | 3.49 | $3.48 | 84723 |
| 2025-12-12 | 3.49 | $3.48 | 417700 |
| 2025-12-11 | 3.49 | $3.48 | 66914 |
| 2025-12-10 | 3.49 | $3.47 | 44300 |
| 2025-12-09 | 3.50 | $3.48 | 55313 |
| 2025-12-08 | 3.50 | $3.49 | 41919 |
| 2025-12-05 | 3.50 | $3.49 | 46819 |
| 2025-12-04 | 3.50 | $3.49 | 58900 |
| 2025-12-03 | 3.50 | $3.49 | 79300 |
| 2025-12-02 | 3.50 | $3.50 | 39900 |
| 2025-12-01 | 3.50 | $3.47 | 206100 |
| 2025-11-28 | 3.50 | $3.53 | 18641 |
| 2025-11-26 | 3.50 | $3.50 | 119900 |
| 2025-11-25 | 3.50 | $3.51 | 24900 |
| 2025-11-24 | 3.50 | $3.50 | 5908 |
| 2025-11-21 | 3.50 | $3.50 | 35420 |
| 2025-11-20 | 3.50 | $3.50 | 86300 |
| 2025-11-19 | 3.50 | $3.49 | 23000 |
| 2025-11-18 | 3.50 | $3.51 | 82300 |
| 2025-11-17 | 3.50 | $3.49 | 124413 |
| 2025-11-14 | 3.50 | $3.49 | 107600 |
| 2025-11-13 | 3.50 | $3.49 | 88609 |
| 2025-11-12 | 3.51 | $3.50 | 142200 |
| 2025-11-11 | 3.51 | $3.52 | 63923 |
| 2025-11-10 | 3.51 | $3.53 | 66200 |
| 2025-11-07 | 3.50 | $3.50 | 122340 |
| 2025-11-06 | 3.50 | $3.54 | 99246 |
| 2025-11-05 | 3.50 | $3.51 | 31122 |
| 2025-11-04 | 3.50 | $3.52 | 31906 |
| 2025-11-03 | 3.50 | $3.50 | 106735 |
| 2025-10-31 | 3.49 | $3.51 | 24200 |
| 2025-10-30 | 3.49 | $3.50 | 62306 |
| 2025-10-29 | 3.49 | $3.54 | 27000 |
| 2025-10-28 | 3.49 | $3.51 | 21900 |
| 2025-10-27 | 3.48 | $3.51 | 82500 |
| 2025-10-24 | 3.48 | $3.53 | 9000 |
| 2025-10-23 | 3.48 | $3.52 | 9000 |
| 2025-10-22 | 3.47 | $3.51 | 66700 |
| 2025-10-21 | 3.47 | $3.52 | 35000 |
| 2025-10-20 | 3.46 | $3.50 | 55400 |
| 2025-10-17 | 3.46 | $3.48 | 33400 |
| 2025-10-16 | 3.46 | $3.48 | 132700 |
| 2025-10-15 | 3.45 | $3.48 | 90217 |
| 2025-10-14 | 3.45 | $3.48 | 5211 |
| 2025-10-13 | 3.45 | $3.49 | 37847 |
| 2025-10-10 | 3.45 | $3.47 | 68400 |
| 2025-10-09 | 3.44 | $3.48 | 22600 |
| 2025-10-08 | 3.44 | $3.46 | 17700 |
| 2025-10-07 | 3.44 | $3.45 | 52439 |
| 2025-10-06 | 3.43 | $3.45 | 20134 |
| 2025-10-03 | 3.43 | $3.48 | 71000 |
| 2025-10-02 | 3.43 | $3.46 | 59300 |
| 2025-10-01 | 3.42 | $3.45 | 82512 |
| 2025-09-30 | 3.42 | $3.47 | 24600 |
| 2025-09-29 | 3.42 | $3.45 | 30349 |
| 2025-09-26 | 3.41 | $3.43 | 46927 |
| 2025-09-25 | 3.41 | $3.45 | 19300 |
| 2025-09-24 | 3.41 | $3.45 | 31200 |
| 2025-09-23 | 3.40 | $3.47 | 44900 |
| 2025-09-22 | 3.40 | $3.46 | 12914 |
| 2025-09-19 | 3.39 | $3.45 | 89700 |
| 2025-09-18 | 3.38 | $3.45 | 49300 |
| 2025-09-17 | 3.38 | $3.45 | 62940 |
| 2025-09-16 | 3.37 | $3.44 | 95500 |
| 2025-09-15 | 3.36 | $3.45 | 25129 |
| 2025-09-12 | 3.35 | $3.45 | 21734 |
| 2025-09-11 | 3.34 | $3.46 | 20127 |
| 2025-09-10 | 3.33 | $3.45 | 84400 |
| 2025-09-09 | 3.32 | $3.40 | 58600 |
| 2025-09-08 | 3.31 | $3.38 | 28200 |
| 2025-09-05 | 3.30 | $3.34 | 35615 |
| 2025-09-04 | 3.30 | $3.31 | 86000 |
| 2025-09-03 | 3.29 | $3.29 | 114800 |
| 2025-09-02 | 3.30 | $3.28 | 87806 |
| 2025-08-29 | 3.30 | $3.30 | 66600 |
| 2025-08-28 | 3.30 | $3.30 | 101300 |
| 2025-08-27 | 3.30 | $3.30 | 114334 |
| 2025-08-26 | 3.30 | $3.28 | 190902 |
| 2025-08-25 | 3.30 | $3.29 | 80200 |
| 2025-08-22 | 3.30 | $3.27 | 110600 |
| 2025-08-21 | 3.30 | $3.27 | 39600 |
| 2025-08-20 | 3.30 | $3.28 | 104921 |
| 2025-08-19 | 3.31 | $3.29 | 22738 |
| 2025-08-18 | 3.31 | $3.31 | 37900 |
| 2025-08-15 | 3.31 | $3.33 | 27500 |
| 2025-08-14 | 3.31 | $3.33 | 32649 |
| 2025-08-13 | 3.30 | $3.36 | 63634 |
| 2025-08-12 | 3.30 | $3.34 | 72808 |
| 2025-08-11 | 3.29 | $3.32 | 28200 |
| 2025-08-08 | 3.29 | $3.32 | 40109 |
| 2025-08-07 | 3.29 | $3.32 | 36705 |
| 2025-08-06 | 3.28 | $3.32 | 21000 |
| 2025-08-05 | 3.28 | $3.32 | 28900 |
| 2025-08-04 | 3.28 | $3.32 | 61500 |
| 2025-08-01 | 3.27 | $3.30 | 67723 |
| 2025-07-31 | 3.27 | $3.27 | 116732 |
| 2025-07-30 | 3.27 | $3.26 | 25500 |
| 2025-07-29 | 3.27 | $3.26 | 26410 |
| 2025-07-28 | 3.27 | $3.26 | 36100 |
| 2025-07-25 | 3.27 | $3.25 | 45300 |
| 2025-07-24 | 3.27 | $3.23 | 109300 |
| 2025-07-23 | 3.28 | $3.23 | 143400 |
| 2025-07-22 | 3.28 | $3.24 | 118706 |
| 2025-07-21 | 3.29 | $3.22 | 104040 |
| 2025-07-18 | 3.30 | $3.22 | 165300 |
| 2025-07-17 | 3.30 | $3.24 | 100911 |
| 2025-07-16 | 3.31 | $3.27 | 255000 |
| 2025-07-15 | 3.31 | $3.25 | 182800 |
| 2025-07-14 | 3.32 | $3.26 | 232900 |
| 2025-07-11 | 3.33 | $3.29 | 233819 |
| 2025-07-10 | 3.33 | $3.30 | 427108 |
| 2025-07-09 | 3.33 | $3.31 | 212000 |
| 2025-07-08 | 3.34 | $3.30 | 229600 |
| 2025-07-07 | 3.34 | $3.33 | 78100 |
| 2025-07-03 | 3.34 | $3.32 | 56220 |
| 2025-07-02 | 3.34 | $3.31 | 246702 |
| 2025-07-01 | 3.35 | $3.33 | 205246 |
| 2025-06-30 | 3.35 | $3.33 | 133200 |
| 2025-06-27 | 3.35 | $3.33 | 145700 |
| 2025-06-26 | 3.35 | $3.32 | 164800 |
| 2025-06-25 | 3.36 | $3.36 | 64616 |
| 2025-06-24 | 3.36 | $3.36 | 27418 |
| 2025-06-23 | 3.36 | $3.36 | 7142 |
| 2025-06-20 | 3.36 | $3.36 | 32100 |
| 2025-06-18 | 3.36 | $3.36 | 50000 |
| 2025-06-17 | 3.35 | $3.36 | 18400 |
| 2025-06-16 | 3.35 | $3.37 | 17404 |
| 2025-06-13 | 3.35 | $3.36 | 3815 |
| 2025-06-12 | 3.35 | $3.37 | 16917 |
| 2025-06-11 | 3.35 | $3.36 | 30832 |
| 2025-06-10 | 3.35 | $3.34 | 7644 |
| 2025-06-09 | 3.35 | $3.34 | 26400 |
| 2025-06-06 | 3.35 | $3.34 | 25200 |
| 2025-06-05 | 3.35 | $3.34 | 28600 |
| 2025-06-04 | 3.35 | $3.35 | 161714 |
| 2025-06-03 | 3.35 | $3.31 | 30637 |
| 2025-06-02 | 3.36 | $3.35 | 187200 |
| 2025-05-30 | 3.36 | $3.34 | 97518 |
| 2025-05-29 | 3.36 | $3.35 | 70700 |
| 2025-05-28 | 3.36 | $3.34 | 24328 |
| 2025-05-27 | 3.36 | $3.36 | 13344 |
| 2025-05-23 | 3.36 | $3.34 | 100001 |
| 2025-05-22 | 3.37 | $3.34 | 9100 |
| 2025-05-21 | 3.37 | $3.34 | 68226 |
| 2025-05-20 | 3.37 | $3.36 | 21538 |
| 2025-05-19 | 3.37 | $3.37 | 39942 |
| 2025-05-16 | 3.37 | $3.38 | 23400 |
| 2025-05-15 | 3.37 | $3.36 | 48811 |
| 2025-05-14 | 3.37 | $3.36 | 53600 |
| 2025-05-13 | 3.38 | $3.38 | 34633 |
| 2025-05-12 | 3.38 | $3.40 | 21145 |
| 2025-05-09 | 3.37 | $3.40 | 43302 |
| 2025-05-08 | 3.37 | $3.40 | 56900 |
| 2025-05-07 | 3.37 | $3.40 | 58900 |
| 2025-05-06 | 3.36 | $3.39 | 31500 |
| 2025-05-05 | 3.36 | $3.40 | 28800 |
| 2025-05-02 | 3.36 | $3.40 | 24800 |
| 2025-05-01 | 3.35 | $3.39 | 43224 |
| 2025-04-30 | 3.35 | $3.36 | 39400 |
| 2025-04-29 | 3.35 | $3.35 | 40200 |
| 2025-04-28 | 3.34 | $3.33 | 20200 |
| 2025-04-25 | 3.35 | $3.32 | 45546 |
| 2025-04-24 | 3.35 | $3.30 | 22016 |
| 2025-04-23 | 3.35 | $3.28 | 17400 |
| 2025-04-22 | 3.36 | $3.26 | 50700 |
| 2025-04-21 | 3.37 | $3.25 | 80932 |
| 2025-04-17 | 3.39 | $3.29 | 49500 |
| 2025-04-16 | 3.40 | $3.29 | 94522 |
| 2025-04-15 | 3.41 | $3.28 | 79421 |
| 2025-04-14 | 3.42 | $3.28 | 118705 |
| 2025-04-11 | 3.44 | $3.21 | 216600 |
| 2025-04-10 | 3.46 | $3.22 | 168218 |
| 2025-04-09 | 3.48 | $3.33 | 88600 |
| 2025-04-08 | 3.50 | $3.34 | 116300 |
| 2025-04-07 | 3.52 | $3.50 | 117300 |
| 2025-04-04 | 3.52 | $3.52 | 62048 |
| 2025-04-03 | 3.52 | $3.51 | 48400 |
| 2025-04-02 | 3.52 | $3.50 | 213932 |
| 2025-04-01 | 3.52 | $3.50 | 20800 |
| 2025-03-31 | 3.52 | $3.49 | 19511 |
| 2025-03-28 | 3.53 | $3.47 | 58200 |
| 2025-03-27 | 3.53 | $3.47 | 37167 |
| 2025-03-26 | 3.54 | $3.49 | 32200 |
| 2025-03-25 | 3.55 | $3.52 | 19128 |
| 2025-03-24 | 3.55 | $3.53 | 23918 |
| 2025-03-21 | 3.55 | $3.54 | 4400 |
| 2025-03-20 | 3.55 | $3.53 | 21100 |
| 2025-03-19 | 3.55 | $3.52 | 56800 |
| 2025-03-18 | 3.56 | $3.52 | 24120 |
| 2025-03-17 | 3.56 | $3.55 | 37200 |
| 2025-03-14 | 3.56 | $3.52 | 82700 |
| 2025-03-13 | 3.57 | $3.53 | 24006 |
| 2025-03-12 | 3.57 | $3.56 | 43625 |
| 2025-03-11 | 3.57 | $3.57 | 22812 |
| 2025-03-10 | 3.57 | $3.56 | 45200 |
| 2025-03-07 | 3.57 | $3.56 | 43512 |
| 2025-03-06 | 3.58 | $3.59 | 4200 |
| 2025-03-05 | 3.57 | $3.59 | 17500 |
| 2025-03-04 | 3.57 | $3.61 | 20747 |
| 2025-03-03 | 3.57 | $3.62 | 87000 |
| 2025-02-28 | 3.56 | $3.60 | 27600 |
| 2025-02-27 | 3.56 | $3.60 | 4301 |
| 2025-02-26 | 3.56 | $3.61 | 34602 |
| 2025-02-25 | 3.55 | $3.59 | 36700 |
| 2025-02-24 | 3.55 | $3.58 | 23607 |
| 2025-02-21 | 3.54 | $3.54 | 94400 |
| 2025-02-20 | 3.54 | $3.57 | 8942 |
| 2025-02-19 | 3.54 | $3.57 | 20437 |
| 2025-02-18 | 3.54 | $3.55 | 16122 |
| 2025-02-14 | 3.54 | $3.56 | 9133 |
| 2025-02-13 | 3.53 | $3.54 | 9918 |
| 2025-02-12 | 3.53 | $3.52 | 56130 |
| 2025-02-11 | 3.53 | $3.55 | 70200 |
| 2025-02-10 | 3.53 | $3.55 | 62802 |
| 2025-02-07 | 3.53 | $3.55 | 106700 |
| 2025-02-06 | 3.53 | $3.56 | 124820 |
| 2025-02-05 | 3.52 | $3.55 | 87200 |
| 2025-02-04 | 3.52 | $3.54 | 34720 |
| 2025-02-03 | 3.52 | $3.53 | 129649 |
| 2025-01-31 | 3.52 | $3.54 | 146108 |
| 2025-01-30 | 3.52 | $3.52 | 143700 |
| 2025-01-29 | 3.52 | $3.50 | 123300 |
| 2025-01-28 | 3.52 | $3.51 | 104800 |
| 2025-01-27 | 3.52 | $3.50 | 68928 |
| 2025-01-24 | 3.52 | $3.51 | 53600 |
| 2025-01-23 | 3.52 | $3.50 | 94800 |
| 2025-01-22 | 3.52 | $3.51 | 42309 |
| 2025-01-21 | 3.53 | $3.52 | 36310 |
| 2025-01-17 | 3.53 | $3.51 | 23000 |
| 2025-01-16 | 3.53 | $3.51 | 37600 |
| 2025-01-15 | 3.53 | $3.52 | 34510 |
| 2025-01-14 | 3.53 | $3.50 | 60300 |
| 2025-01-13 | 3.53 | $3.49 | 22900 |
| 2025-01-10 | 3.54 | $3.51 | 9435 |
| 2025-01-08 | 3.54 | $3.55 | 27000 |
| 2025-01-07 | 3.54 | $3.54 | 38700 |
| 2025-01-06 | 3.54 | $3.53 | 17200 |
| 2025-01-03 | 3.54 | $3.56 | 30734 |
| 2025-01-02 | 3.54 | $3.53 | 54700 |
| 2024-12-31 | 3.54 | $3.52 | 95300 |
| 2024-12-30 | 3.54 | $3.51 | 96900 |
| 2024-12-27 | 3.55 | $3.51 | 68200 |
| 2024-12-26 | 3.55 | $3.50 | 88500 |
| 2024-12-24 | 3.56 | $3.47 | 124419 |
| 2024-12-23 | 3.57 | $3.48 | 39124 |
| 2024-12-20 | 3.58 | $3.49 | 54600 |
| 2024-12-19 | 3.59 | $3.48 | 165905 |
| 2024-12-18 | 3.60 | $3.50 | 103200 |
| 2024-12-17 | 3.61 | $3.53 | 132608 |
| 2024-12-16 | 3.62 | $3.59 | 21300 |
| 2024-12-13 | 3.62 | $3.60 | 17500 |
| 2024-12-12 | 3.62 | $3.64 | 71712 |
| 2024-12-11 | 3.62 | $3.64 | 31700 |
| 2024-12-10 | 3.62 | $3.64 | 47823 |
| 2024-12-09 | 3.61 | $3.63 | 21400 |
| 2024-12-06 | 3.61 | $3.63 | 102648 |
| 2024-12-05 | 3.61 | $3.65 | 44200 |
| 2024-12-04 | 3.60 | $3.67 | 82102 |
| 2024-12-03 | 3.60 | $3.67 | 42900 |
| 2024-12-02 | 3.59 | $3.65 | 36600 |
| 2024-11-29 | 3.58 | $3.65 | 7400 |
| 2024-11-27 | 3.58 | $3.63 | 12623 |
| 2024-11-26 | 3.57 | $3.59 | 103300 |
| 2024-11-25 | 3.57 | $3.58 | 71700 |
| 2024-11-22 | 3.57 | $3.55 | 98400 |
| 2024-11-21 | 3.57 | $3.58 | 71006 |
| 2024-11-20 | 3.57 | $3.57 | 73235 |
| 2024-11-19 | 3.57 | $3.57 | 111800 |
| 2024-11-18 | 3.57 | $3.57 | 66500 |
| 2024-11-15 | 3.57 | $3.56 | 57400 |
| 2024-11-14 | 3.57 | $3.57 | 75746 |
| 2024-11-13 | 3.57 | $3.52 | 76348 |
| 2024-11-12 | 3.57 | $3.53 | 73900 |
| 2024-11-11 | 3.58 | $3.57 | 53600 |
| 2024-11-08 | 3.58 | $3.59 | 34800 |
| 2024-11-07 | 3.58 | $3.56 | 75400 |
| 2024-11-06 | 3.58 | $3.52 | 16430 |
| 2024-11-05 | 3.59 | $3.57 | 32800 |
| 2024-11-04 | 3.59 | $3.56 | 20600 |
| 2024-11-01 | 3.59 | $3.55 | 65306 |
| 2024-10-31 | 3.60 | $3.58 | 31500 |
| 2024-10-30 | 3.60 | $3.54 | 50430 |
| 2024-10-29 | 3.61 | $3.54 | 46645 |
| 2024-10-28 | 3.61 | $3.55 | 62212 |
| 2024-10-25 | 3.62 | $3.56 | 76912 |
| 2024-10-24 | 3.63 | $3.56 | 39300 |
| 2024-10-23 | 3.63 | $3.58 | 104600 |
| 2024-10-22 | 3.64 | $3.64 | 60400 |
| 2024-10-21 | 3.64 | $3.63 | 59648 |
| 2024-10-18 | 3.64 | $3.64 | 29424 |
| 2024-10-17 | 3.64 | $3.62 | 28600 |
| 2024-10-16 | 3.64 | $3.62 | 15319 |
| 2024-10-15 | 3.64 | $3.63 | 21000 |
| 2024-10-14 | 3.64 | $3.65 | 38209 |
| 2024-10-11 | 3.64 | $3.64 | 22500 |
| 2024-10-10 | 3.64 | $3.65 | 18500 |
| 2024-10-09 | 3.64 | $3.63 | 4700 |
| 2024-10-08 | 3.64 | $3.64 | 59000 |
| 2024-10-07 | 3.64 | $3.66 | 64100 |
| 2024-10-04 | 3.64 | $3.66 | 15523 |
| 2024-10-03 | 3.64 | $3.69 | 37318 |
| 2024-10-02 | 3.64 | $3.69 | 118810 |
| 2024-10-01 | 3.63 | $3.69 | 157831 |
| 2024-09-30 | 3.62 | $3.67 | 123300 |
| 2024-09-27 | 3.62 | $3.65 | 110742 |
| 2024-09-26 | 3.62 | $3.62 | 94900 |
| 2024-09-25 | 3.62 | $3.62 | 143213 |
| 2024-09-24 | 3.62 | $3.63 | 34909 |
| 2024-09-23 | 3.61 | $3.62 | 61300 |
| 2024-09-20 | 3.61 | $3.63 | 99944 |
| 2024-09-19 | 3.61 | $3.65 | 18600 |
| 2024-09-18 | 3.61 | $3.64 | 60600 |
| 2024-09-17 | 3.60 | $3.64 | 89140 |
| 2024-09-16 | 3.60 | $3.66 | 67500 |
| 2024-09-13 | 3.59 | $3.66 | 101500 |
| 2024-09-12 | 3.59 | $3.65 | 51700 |
| 2024-09-11 | 3.58 | $3.63 | 54600 |
| 2024-09-10 | 3.57 | $3.61 | 33610 |
| 2024-09-09 | 3.57 | $3.61 | 44824 |
| 2024-09-06 | 3.57 | $3.61 | 65313 |
| 2024-09-05 | 3.56 | $3.62 | 33820 |
| 2024-09-04 | 3.56 | $3.60 | 201500 |
| 2024-09-03 | 3.55 | $3.60 | 146022 |
| 2024-08-30 | 3.55 | $3.57 | 20132 |
| 2024-08-29 | 3.54 | $3.57 | 37500 |
| 2024-08-28 | 3.54 | $3.55 | 9900 |
| 2024-08-27 | 3.54 | $3.55 | 4000 |
| 2024-08-26 | 3.54 | $3.57 | 6000 |
| 2024-08-23 | 3.54 | $3.56 | 2839 |
| 2024-08-22 | 3.53 | $3.54 | 6400 |
| 2024-08-21 | 3.53 | $3.55 | 19400 |
| 2024-08-20 | 3.53 | $3.55 | 5048 |
| 2024-08-19 | 3.53 | $3.54 | 11700 |
| 2024-08-16 | 3.53 | $3.54 | 13900 |
| 2024-08-15 | 3.53 | $3.53 | 18100 |
| 2024-08-14 | 3.52 | $3.57 | 18942 |
| 2024-08-13 | 3.52 | $3.54 | 16700 |
| 2024-08-12 | 3.52 | $3.53 | 63700 |
| 2024-08-09 | 3.52 | $3.54 | 22200 |
| 2024-08-08 | 3.51 | $3.54 | 44600 |
| 2024-08-07 | 3.51 | $3.55 | 51800 |
| 2024-08-06 | 3.51 | $3.55 | 43000 |
| 2024-08-05 | 3.50 | $3.55 | 28534 |
| 2024-08-02 | 3.50 | $3.59 | 38740 |
| 2024-08-01 | 3.49 | $3.56 | 20625 |
| 2024-07-31 | 3.48 | $3.54 | 117005 |
| 2024-07-30 | 3.47 | $3.52 | 54000 |
| 2024-07-29 | 3.47 | $3.50 | 29242 |
| 2024-07-26 | 3.47 | $3.50 | 41901 |
| 2024-07-25 | 3.46 | $3.47 | 9600 |
| 2024-07-24 | 3.46 | $3.45 | 27100 |
| 2024-07-23 | 3.46 | $3.47 | 20300 |
| 2024-07-22 | 3.46 | $3.48 | 1100 |
| 2024-07-19 | 3.46 | $3.47 | 22200 |
| 2024-07-18 | 3.46 | $3.50 | 27600 |
| 2024-07-17 | 3.46 | $3.49 | 83000 |
| 2024-07-16 | 3.45 | $3.50 | 32349 |
| 2024-07-15 | 3.45 | $3.52 | 16603 |
| 2024-07-12 | 3.44 | $3.52 | 37317 |
| 2024-07-11 | 3.43 | $3.51 | 25042 |
| 2024-07-10 | 3.42 | $3.48 | 44000 |
| 2024-07-09 | 3.42 | $3.47 | 15700 |
| 2024-07-08 | 3.41 | $3.47 | 76220 |
| 2024-07-05 | 3.41 | $3.46 | 166228 |
| 2024-07-03 | 3.40 | $3.45 | 24200 |
| 2024-07-02 | 3.39 | $3.44 | 29026 |
| 2024-07-01 | 3.39 | $3.42 | 84703 |
| 2024-06-28 | 3.39 | $3.43 | 9923 |
| 2024-06-27 | 3.38 | $3.42 | 12943 |
| 2024-06-26 | 3.38 | $3.41 | 16338 |
| 2024-06-25 | 3.38 | $3.42 | 15400 |
| 2024-06-24 | 3.37 | $3.40 | 66310 |
| 2024-06-21 | 3.37 | $3.42 | 19741 |
| 2024-06-20 | 3.36 | $3.42 | 63903 |
| 2024-06-18 | 3.36 | $3.43 | 29747 |
| 2024-06-17 | 3.35 | $3.44 | 27100 |
| 2024-06-14 | 3.34 | $3.42 | 51545 |
| 2024-06-13 | 3.33 | $3.42 | 16848 |
| 2024-06-12 | 3.32 | $3.38 | 22700 |
| 2024-06-11 | 3.31 | $3.36 | 17800 |
| 2024-06-10 | 3.31 | $3.34 | 65328 |
| 2024-06-07 | 3.31 | $3.33 | 23203 |
| 2024-06-06 | 3.30 | $3.34 | 130834 |
| 2024-06-05 | 3.30 | $3.35 | 59738 |
| 2024-06-04 | 3.29 | $3.33 | 227200 |
| 2024-06-03 | 3.29 | $3.31 | 31900 |
| 2024-05-31 | 3.29 | $3.28 | 39700 |
| 2024-05-30 | 3.29 | $3.27 | 37317 |
| 2024-05-29 | 3.29 | $3.25 | 64100 |
| 2024-05-28 | 3.30 | $3.28 | 66230 |
| 2024-05-24 | 3.30 | $3.30 | 8100 |
| 2024-05-23 | 3.30 | $3.28 | 39605 |
| 2024-05-22 | 3.30 | $3.31 | 104106 |
| 2024-05-21 | 3.30 | $3.31 | 25831 |
| 2024-05-20 | 3.30 | $3.32 | 106617 |
| 2024-05-17 | 3.29 | $3.33 | 22000 |
| 2024-05-16 | 3.29 | $3.31 | 28122 |
| 2024-05-15 | 3.29 | $3.33 | 37400 |
| 2024-05-14 | 3.28 | $3.29 | 41900 |
| 2024-05-13 | 3.28 | $3.31 | 33400 |
| 2024-05-10 | 3.28 | $3.31 | 61840 |
| 2024-05-09 | 3.28 | $3.31 | 60412 |
| 2024-05-08 | 3.27 | $3.31 | 72800 |
| 2024-05-07 | 3.27 | $3.33 | 57100 |
| 2024-05-06 | 3.26 | $3.29 | 47201 |
| 2024-05-03 | 3.26 | $3.29 | 95900 |
| 2024-05-02 | 3.25 | $3.27 | 25400 |
| 2024-05-01 | 3.25 | $3.26 | 64414 |
| 2024-04-30 | 3.25 | $3.24 | 44720 |
| 2024-04-29 | 3.25 | $3.22 | 34001 |
| 2024-04-26 | 3.26 | $3.22 | 74127 |
| 2024-04-25 | 3.26 | $3.21 | 39608 |
| 2024-04-24 | 3.27 | $3.22 | 82100 |
| 2024-04-23 | 3.27 | $3.24 | 149700 |
| 2024-04-22 | 3.27 | $3.24 | 39823 |
| 2024-04-19 | 3.28 | $3.24 | 35511 |
| 2024-04-18 | 3.28 | $3.25 | 200 |
| 2024-04-17 | 3.28 | $3.25 | 10200 |
| 2024-04-16 | 3.29 | $3.23 | 51300 |
| 2024-04-15 | 3.29 | $3.25 | 22281 |
| 2024-04-12 | 3.30 | $3.26 | 19100 |
| 2024-04-11 | 3.30 | $3.26 | 38500 |
| 2024-04-10 | 3.31 | $3.27 | 52400 |
| 2024-04-09 | 3.31 | $3.31 | 24613 |
| 2024-04-08 | 3.31 | $3.30 | 45900 |
| 2024-04-05 | 3.31 | $3.30 | 27732 |
| 2024-04-04 | 3.31 | $3.29 | 28903 |
| 2024-04-03 | 3.32 | $3.32 | 57100 |
| 2024-04-02 | 3.32 | $3.32 | 16200 |
| 2024-04-01 | 3.32 | $3.31 | 30600 |
| 2024-03-28 | 3.32 | $3.33 | 64000 |
| 2024-03-27 | 3.32 | $3.33 | 70132 |
| 2024-03-26 | 3.31 | $3.33 | 36600 |
| 2024-03-25 | 3.31 | $3.32 | 84400 |
| 2024-03-22 | 3.31 | $3.33 | 129500 |
| 2024-03-21 | 3.31 | $3.32 | 37445 |
| 2024-03-20 | 3.31 | $3.32 | 50805 |
| 2024-03-19 | 3.31 | $3.32 | 29600 |
| 2024-03-18 | 3.31 | $3.32 | 47834 |
| 2024-03-15 | 3.30 | $3.32 | 25800 |
| 2024-03-14 | 3.30 | $3.31 | 68300 |
| 2024-03-13 | 3.30 | $3.32 | 5500 |
| 2024-03-12 | 3.30 | $3.32 | 18300 |
| 2024-03-11 | 3.30 | $3.32 | 17727 |
| 2024-03-08 | 3.29 | $3.32 | 59025 |
| 2024-03-07 | 3.29 | $3.32 | 81134 |
| 2024-03-06 | 3.29 | $3.31 | 32802 |
| 2024-03-05 | 3.29 | $3.30 | 39300 |
| 2024-03-04 | 3.29 | $3.28 | 35800 |
| 2024-03-01 | 3.29 | $3.28 | 54900 |
| 2024-02-29 | 3.29 | $3.27 | 111815 |
| 2024-02-28 | 3.29 | $3.27 | 117600 |
| 2024-02-27 | 3.29 | $3.26 | 212112 |
| 2024-02-26 | 3.29 | $3.27 | 97700 |
| 2024-02-23 | 3.30 | $3.30 | 110820 |
| 2024-02-22 | 3.30 | $3.33 | 44600 |
| 2024-02-21 | 3.29 | $3.31 | 98102 |
| 2024-02-20 | 3.29 | $3.31 | 49837 |
| 2024-02-16 | 3.29 | $3.30 | 39700 |
| 2024-02-15 | 3.29 | $3.31 | 85000 |
| 2024-02-14 | 3.29 | $3.28 | 94319 |
| 2024-02-13 | 3.29 | $3.26 | 63833 |
| 2024-02-12 | 3.29 | $3.30 | 39900 |
| 2024-02-09 | 3.29 | $3.28 | 292104 |
| 2024-02-08 | 3.29 | $3.30 | 107900 |
| 2024-02-07 | 3.29 | $3.31 | 108113 |
| 2024-02-06 | 3.29 | $3.32 | 45240 |
| 2024-02-05 | 3.28 | $3.29 | 76000 |
| 2024-02-02 | 3.28 | $3.30 | 60227 |
| 2024-02-01 | 3.28 | $3.32 | 64200 |
| 2024-01-31 | 3.27 | $3.30 | 35900 |
| 2024-01-30 | 3.27 | $3.26 | 98000 |
| 2024-01-29 | 3.27 | $3.28 | 60800 |
| 2024-01-26 | 3.27 | $3.25 | 69944 |
| 2024-01-25 | 3.27 | $3.27 | 54011 |
| 2024-01-24 | 3.27 | $3.24 | 33800 |
| 2024-01-23 | 3.28 | $3.25 | 26737 |
| 2024-01-22 | 3.28 | $3.26 | 33600 |
| 2024-01-19 | 3.28 | $3.26 | 49545 |
| 2024-01-18 | 3.29 | $3.28 | 19700 |
| 2024-01-17 | 3.29 | $3.29 | 88500 |
| 2024-01-16 | 3.29 | $3.30 | 102831 |
| 2024-01-12 | 3.28 | $3.31 | 16918 |
| 2024-01-11 | 3.28 | $3.30 | 38400 |
| 2024-01-10 | 3.28 | $3.30 | 47127 |
| 2024-01-09 | 3.28 | $3.30 | 48100 |
| 2024-01-08 | 3.28 | $3.31 | 129800 |
| 2024-01-05 | 3.27 | $3.30 | 213000 |
| 2024-01-04 | 3.27 | $3.30 | 31300 |
| 2024-01-03 | 3.27 | $3.31 | 37619 |
| 2024-01-02 | 3.26 | $3.31 | 152330 |
| 2023-12-29 | 3.26 | $3.31 | 234505 |
| 2023-12-28 | 3.25 | $3.31 | 303900 |
| 2023-12-27 | 3.24 | $3.30 | 345414 |
| 2023-12-26 | 3.24 | $3.30 | 102200 |
| 2023-12-22 | 3.23 | $3.32 | 287414 |
| 2023-12-21 | 3.22 | $3.30 | 291400 |
| 2023-12-20 | 3.21 | $3.29 | 114608 |
| 2023-12-19 | 3.21 | $3.32 | 39004 |
| 2023-12-18 | 3.19 | $3.31 | 51100 |
| 2023-12-15 | 3.18 | $3.27 | 170897 |
| 2023-12-14 | 3.17 | $3.29 | 44448 |
| 2023-12-13 | 3.16 | $3.24 | 95834 |
| 2023-12-12 | 3.15 | $3.21 | 52613 |
| 2023-12-11 | 3.14 | $3.23 | 70621 |
| 2023-12-08 | 3.13 | $3.21 | 78500 |
| 2023-12-07 | 3.13 | $3.23 | 45700 |
| 2023-12-06 | 3.12 | $3.22 | 49400 |
| 2023-12-05 | 3.11 | $3.21 | 67419 |
| 2023-12-04 | 3.09 | $3.21 | 48022 |
| 2023-12-01 | 3.08 | $3.22 | 33006 |
| 2023-11-30 | 3.07 | $3.17 | 49747 |
| 2023-11-29 | 3.06 | $3.17 | 81814 |
| 2023-11-28 | 3.04 | $3.14 | 78321 |
| 2023-11-27 | 3.03 | $3.12 | 58600 |
| 2023-11-24 | 3.03 | $3.13 | 33208 |
| 2023-11-22 | 3.01 | $3.10 | 69319 |
| 2023-11-21 | 3.01 | $3.11 | 122500 |
| 2023-11-20 | 2.99 | $3.09 | 187104 |
| 2023-11-17 | 2.98 | $3.09 | 174900 |
| 2023-11-16 | 2.97 | $3.09 | 47245 |
| 2023-11-15 | 2.96 | $3.03 | 27823 |
| 2023-11-14 | 2.95 | $3.01 | 34300 |
| 2023-11-13 | 2.95 | $2.99 | 21000 |
| 2023-11-10 | 2.94 | $2.99 | 43200 |
| 2023-11-09 | 2.94 | $2.94 | 89500 |
| 2023-11-08 | 2.94 | $3.00 | 43300 |
| 2023-11-07 | 2.93 | $2.96 | 63027 |
| 2023-11-06 | 2.93 | $2.89 | 41500 |
| 2023-11-03 | 2.93 | $2.95 | 65031 |
| 2023-11-02 | 2.93 | $2.93 | 87601 |
| 2023-11-01 | 2.93 | $2.88 | 105400 |
| 2023-10-31 | 2.94 | $2.86 | 94900 |
| 2023-10-30 | 2.94 | $2.81 | 144200 |
| 2023-10-27 | 2.96 | $2.80 | 142000 |
| 2023-10-26 | 2.98 | $2.83 | 34525 |
| 2023-10-25 | 2.99 | $2.84 | 67944 |
| 2023-10-24 | 3.01 | $2.84 | 118206 |
| 2023-10-23 | 3.02 | $2.82 | 166137 |
| 2023-10-20 | 3.05 | $2.86 | 102000 |
| 2023-10-19 | 3.07 | $2.89 | 81921 |
| 2023-10-18 | 3.08 | $2.90 | 144716 |
| 2023-10-17 | 3.10 | $2.97 | 142421 |
| 2023-10-16 | 3.12 | $2.99 | 262227 |
| 2023-10-13 | 3.13 | $3.08 | 18900 |
| 2023-10-12 | 3.14 | $3.09 | 61403 |
| 2023-10-11 | 3.14 | $3.10 | 56710 |
| 2023-10-10 | 3.14 | $3.03 | 50333 |
| 2023-10-09 | 3.16 | $3.04 | 57300 |
| 2023-10-06 | 3.17 | $3.04 | 71828 |
| 2023-10-05 | 3.18 | $3.10 | 114919 |
| 2023-10-04 | 3.19 | $3.10 | 78335 |
| 2023-10-03 | 3.20 | $3.10 | 82900 |
| 2023-10-02 | 3.21 | $3.13 | 148100 |
| 2023-09-29 | 3.22 | $3.13 | 70409 |
| 2023-09-28 | 3.23 | $3.16 | 40400 |
| 2023-09-27 | 3.24 | $3.13 | 34900 |
| 2023-09-26 | 3.25 | $3.15 | 164600 |
| 2023-09-25 | 3.26 | $3.21 | 43300 |
| 2023-09-22 | 3.26 | $3.24 | 28400 |
| 2023-09-21 | 3.27 | $3.26 | 194500 |
| 2023-09-20 | 3.27 | $3.27 | 51712 |
| 2023-09-19 | 3.27 | $3.24 | 28109 |
| 2023-09-18 | 3.27 | $3.24 | 38404 |
| 2023-09-15 | 3.27 | $3.25 | 35800 |
| 2023-09-14 | 3.27 | $3.26 | 24516 |
| 2023-09-13 | 3.27 | $3.25 | 23017 |
| 2023-09-12 | 3.28 | $3.21 | 32800 |
| 2023-09-11 | 3.28 | $3.28 | 81319 |
| 2023-09-08 | 3.28 | $3.26 | 28500 |
| 2023-09-07 | 3.29 | $3.26 | 24222 |
| 2023-09-06 | 3.29 | $3.28 | 55828 |
| 2023-09-05 | 3.29 | $3.32 | 43643 |
| 2023-09-01 | 3.29 | $3.31 | 156600 |
| 2023-08-31 | 3.29 | $3.34 | 54141 |
| 2023-08-30 | 3.28 | $3.33 | 38200 |
| 2023-08-29 | 3.27 | $3.34 | 30300 |
| 2023-08-28 | 3.27 | $3.29 | 42931 |
| 2023-08-25 | 3.27 | $3.22 | 28600 |
| 2023-08-24 | 3.27 | $3.22 | 47022 |
| 2023-08-23 | 3.28 | $3.24 | 32800 |
| 2023-08-22 | 3.28 | $3.20 | 54714 |
| 2023-08-21 | 3.29 | $3.23 | 37222 |
| 2023-08-18 | 3.29 | $3.23 | 35310 |
| 2023-08-17 | 3.30 | $3.29 | 75200 |
| 2023-08-16 | 3.30 | $3.28 | 15000 |
| 2023-08-15 | 3.30 | $3.30 | 159700 |
| 2023-08-14 | 3.30 | $3.31 | 61600 |
| 2023-08-11 | 3.30 | $3.35 | 13833 |
| 2023-08-10 | 3.30 | $3.32 | 4500 |
| 2023-08-09 | 3.30 | $3.33 | 54200 |
| 2023-08-08 | 3.29 | $3.29 | 18600 |
| 2023-08-07 | 3.29 | $3.32 | 32313 |
| 2023-08-04 | 3.29 | $3.33 | 50600 |
| 2023-08-03 | 3.29 | $3.25 | 90640 |
| 2023-08-02 | 3.29 | $3.31 | 94231 |
| 2023-08-01 | 3.29 | $3.37 | 98327 |
| 2023-07-31 | 3.28 | $3.37 | 126400 |
| 2023-07-28 | 3.27 | $3.32 | 264838 |
| 2023-07-27 | 3.26 | $3.27 | 173900 |
| 2023-07-26 | 3.26 | $3.32 | 68800 |
| 2023-07-25 | 3.26 | $3.28 | 56544 |
| 2023-07-24 | 3.25 | $3.31 | 58200 |
| 2023-07-21 | 3.25 | $3.30 | 92100 |
| 2023-07-20 | 3.24 | $3.29 | 168600 |
| 2023-07-19 | 3.24 | $3.29 | 38000 |
| 2023-07-18 | 3.23 | $3.29 | 78500 |
| 2023-07-17 | 3.23 | $3.25 | 182616 |
| 2023-07-14 | 3.22 | $3.26 | 250420 |
| 2023-07-13 | 3.22 | $3.26 | 392219 |
| 2023-07-12 | 3.22 | $3.27 | 72935 |
| 2023-07-11 | 3.21 | $3.27 | 129900 |
| 2023-07-10 | 3.20 | $3.22 | 28700 |
| 2023-07-07 | 3.20 | $3.20 | 59715 |
| 2023-07-06 | 3.20 | $3.18 | 56100 |
| 2023-07-05 | 3.21 | $3.22 | 95700 |
| 2023-07-03 | 3.20 | $3.21 | 33000 |
| 2023-06-30 | 3.20 | $3.22 | 78104 |
| 2023-06-29 | 3.20 | $3.21 | 95200 |
| 2023-06-28 | 3.20 | $3.26 | 78828 |
| 2023-06-27 | 3.19 | $3.24 | 37600 |
| 2023-06-26 | 3.19 | $3.23 | 21100 |
| 2023-06-23 | 3.19 | $3.22 | 50938 |
| 2023-06-22 | 3.18 | $3.20 | 26500 |
| 2023-06-21 | 3.18 | $3.19 | 23931 |
| 2023-06-20 | 3.18 | $3.18 | 14034 |
| 2023-06-16 | 3.18 | $3.18 | 66100 |
| 2023-06-15 | 3.18 | $3.20 | 45300 |
| 2023-06-14 | 3.18 | $3.18 | 92928 |
| 2023-06-13 | 3.18 | $3.19 | 11922 |
| 2023-06-12 | 3.17 | $3.22 | 31547 |
| 2023-06-09 | 3.17 | $3.21 | 15500 |
| 2023-06-08 | 3.16 | $3.21 | 31425 |
| 2023-06-07 | 3.16 | $3.17 | 35400 |
| 2023-06-06 | 3.16 | $3.14 | 499936 |
| 2023-06-05 | 3.16 | $3.12 | 111951 |
| 2023-06-02 | 3.16 | $3.15 | 26900 |
| 2023-06-01 | 3.17 | $3.16 | 44815 |
| 2023-05-31 | 3.17 | $3.13 | 37515 |
| 2023-05-30 | 3.17 | $3.15 | 42430 |
| 2023-05-26 | 3.17 | $3.13 | 46403 |
| 2023-05-25 | 3.18 | $3.12 | 126305 |
| 2023-05-24 | 3.18 | $3.10 | 98437 |
| 2023-05-23 | 3.19 | $3.18 | 47012 |
| 2023-05-22 | 3.19 | $3.18 | 35406 |
| 2023-05-19 | 3.19 | $3.18 | 55848 |
| 2023-05-18 | 3.20 | $3.20 | 28600 |
| 2023-05-17 | 3.20 | $3.20 | 137524 |
| 2023-05-16 | 3.19 | $3.22 | 18813 |
| 2023-05-15 | 3.19 | $3.23 | 47000 |
| 2023-05-12 | 3.19 | $3.20 | 47400 |
| 2023-05-11 | 3.19 | $3.19 | 36315 |
| 2023-05-10 | 3.19 | $3.19 | 33413 |
| 2023-05-09 | 3.19 | $3.18 | 129347 |
| 2023-05-08 | 3.19 | $3.20 | 77900 |
| 2023-05-05 | 3.19 | $3.18 | 38242 |
| 2023-05-04 | 3.19 | $3.17 | 44900 |
| 2023-05-03 | 3.19 | $3.18 | 96400 |
| 2023-05-02 | 3.19 | $3.16 | 50424 |
| 2023-05-01 | 3.19 | $3.15 | 71327 |
| 2023-04-28 | 3.20 | $3.19 | 49411 |
| 2023-04-27 | 3.20 | $3.19 | 29400 |
| 2023-04-26 | 3.20 | $3.19 | 36100 |
| 2023-04-25 | 3.20 | $3.19 | 69015 |
| 2023-04-24 | 3.20 | $3.19 | 25320 |
| 2023-04-21 | 3.20 | $3.17 | 64200 |
| 2023-04-20 | 3.20 | $3.17 | 13500 |
| 2023-04-19 | 3.21 | $3.19 | 17000 |
| 2023-04-18 | 3.21 | $3.20 | 80400 |
| 2023-04-17 | 3.21 | $3.24 | 7308 |
| 2023-04-14 | 3.20 | $3.23 | 105600 |
| 2023-04-13 | 3.20 | $3.24 | 66002 |
| 2023-04-12 | 3.20 | $3.25 | 47100 |
| 2023-04-11 | 3.19 | $3.25 | 28106 |
| 2023-04-10 | 3.19 | $3.26 | 82337 |
| 2023-04-06 | 3.18 | $3.24 | 42800 |
| 2023-04-05 | 3.17 | $3.24 | 85900 |
| 2023-04-04 | 3.17 | $3.22 | 116712 |
| 2023-04-03 | 3.16 | $3.21 | 55700 |
| 2023-03-31 | 3.15 | $3.21 | 73840 |
| 2023-03-30 | 3.15 | $3.18 | 84000 |
| 2023-03-29 | 3.14 | $3.14 | 56700 |
| 2023-03-28 | 3.15 | $3.14 | 77000 |
| 2023-03-27 | 3.15 | $3.13 | 89600 |
| 2023-03-24 | 3.15 | $3.14 | 52100 |
| 2023-03-23 | 3.15 | $3.11 | 57441 |
| 2023-03-22 | 3.15 | $3.13 | 47100 |
| 2023-03-21 | 3.15 | $3.09 | 66649 |
| 2023-03-20 | 3.16 | $3.15 | 61300 |
| 2023-03-17 | 3.16 | $3.15 | 39900 |
| 2023-03-16 | 3.16 | $3.13 | 32813 |
| 2023-03-15 | 3.17 | $3.14 | 64147 |
| 2023-03-14 | 3.17 | $3.15 | 43413 |
| 2023-03-13 | 3.17 | $3.14 | 23900 |
| 2023-03-10 | 3.18 | $3.16 | 45100 |
| 2023-03-09 | 3.18 | $3.12 | 76700 |
| 2023-03-08 | 3.18 | $3.14 | 11800 |
| 2023-03-07 | 3.19 | $3.12 | 14900 |
| 2023-03-06 | 3.20 | $3.11 | 16745 |
| 2023-03-03 | 3.20 | $3.13 | 37026 |
| 2023-03-02 | 3.21 | $3.10 | 37711 |
| 2023-03-01 | 3.22 | $3.12 | 90322 |
| 2023-02-28 | 3.24 | $3.19 | 28302 |
| 2023-02-27 | 3.24 | $3.19 | 43125 |
| 2023-02-24 | 3.25 | $3.18 | 81600 |
| 2023-02-23 | 3.25 | $3.13 | 42300 |
| 2023-02-22 | 3.27 | $3.13 | 49100 |
| 2023-02-21 | 3.28 | $3.17 | 45100 |
| 2023-02-17 | 3.29 | $3.21 | 52700 |
| 2023-02-16 | 3.30 | $3.25 | 71310 |
| 2023-02-15 | 3.30 | $3.27 | 46500 |
| 2023-02-14 | 3.31 | $3.29 | 161100 |
| 2023-02-13 | 3.31 | $3.32 | 7146 |
| 2023-02-10 | 3.31 | $3.32 | 34500 |
| 2023-02-09 | 3.31 | $3.32 | 40132 |
| 2023-02-08 | 3.31 | $3.33 | 14648 |
| 2023-02-07 | 3.30 | $3.33 | 9810 |
| 2023-02-06 | 3.30 | $3.32 | 65511 |
| 2023-02-03 | 3.30 | $3.33 | 42300 |
| 2023-02-02 | 3.30 | $3.39 | 42100 |
| 2023-02-01 | 3.29 | $3.38 | 136400 |
| 2023-01-31 | 3.28 | $3.36 | 82314 |
| 2023-01-30 | 3.27 | $3.33 | 81740 |
| 2023-01-27 | 3.26 | $3.33 | 134218 |
| 2023-01-26 | 3.25 | $3.34 | 149045 |
| 2023-01-25 | 3.24 | $3.33 | 114528 |
| 2023-01-24 | 3.24 | $3.32 | 17631 |
| 2023-01-23 | 3.23 | $3.30 | 93424 |
| 2023-01-20 | 3.22 | $3.31 | 22500 |
| 2023-01-19 | 3.21 | $3.27 | 85021 |
| 2023-01-18 | 3.20 | $3.26 | 147500 |
| 2023-01-17 | 3.20 | $3.23 | 161300 |
| 2023-01-13 | 3.19 | $3.26 | 130800 |
| 2023-01-12 | 3.19 | $3.28 | 54503 |
| 2023-01-11 | 3.18 | $3.25 | 72600 |
| 2023-01-10 | 3.17 | $3.23 | 66700 |
| 2023-01-09 | 3.16 | $3.22 | 84238 |
| 2023-01-06 | 3.15 | $3.21 | 151024 |
| 2023-01-05 | 3.15 | $3.15 | 70712 |
| 2023-01-04 | 3.15 | $3.18 | 204316 |
| 2023-01-03 | 3.15 | $3.14 | 157041 |
| 2022-12-30 | 3.15 | $3.13 | 393807 |
| 2022-12-29 | 3.15 | $3.12 | 103743 |
| 2022-12-28 | 3.15 | $3.11 | 68507 |
| 2022-12-27 | 3.16 | $3.09 | 91200 |
| 2022-12-23 | 3.16 | $3.12 | 159933 |
| 2022-12-22 | 3.17 | $3.12 | 254137 |
| 2022-12-21 | 3.17 | $3.13 | 259400 |
| 2022-12-20 | 3.18 | $3.13 | 43000 |
| 2022-12-19 | 3.18 | $3.17 | 157018 |
| 2022-12-16 | 3.18 | $3.17 | 80000 |
| 2022-12-15 | 3.18 | $3.18 | 101700 |
| 2022-12-14 | 3.18 | $3.22 | 104648 |
| 2022-12-13 | 3.18 | $3.27 | 166118 |
| 2022-12-12 | 3.17 | $3.25 | 66000 |
| 2022-12-09 | 3.16 | $3.24 | 69347 |
| 2022-12-08 | 3.15 | $3.23 | 73400 |
| 2022-12-07 | 3.15 | $3.25 | 116530 |
| 2022-12-06 | 3.13 | $3.23 | 53400 |
| 2022-12-05 | 3.12 | $3.18 | 123312 |
| 2022-12-02 | 3.12 | $3.26 | 130836 |
| 2022-12-01 | 3.10 | $3.23 | 75533 |
| 2022-11-30 | 3.09 | $3.20 | 78500 |
| 2022-11-29 | 3.08 | $3.20 | 358604 |
| 2022-11-28 | 3.07 | $3.16 | 148300 |
| 2022-11-25 | 3.06 | $3.19 | 38608 |
| 2022-11-23 | 3.04 | $3.18 | 17300 |
| 2022-11-22 | 3.03 | $3.17 | 141449 |
| 2022-11-21 | 3.01 | $3.14 | 71700 |
| 2022-11-18 | 3.00 | $3.08 | 601900 |
| 2022-11-17 | 2.99 | $3.09 | 114807 |
| 2022-11-16 | 2.98 | $3.10 | 229001 |
| 2022-11-15 | 2.97 | $3.03 | 80200 |
| 2022-11-14 | 2.96 | $3.01 | 104900 |
| 2022-11-11 | 2.96 | $3.01 | 138900 |
| 2022-11-10 | 2.95 | $3.00 | 179600 |
| 2022-11-09 | 2.95 | $2.91 | 93501 |
| 2022-11-08 | 2.95 | $2.90 | 57411 |
| 2022-11-07 | 2.96 | $2.90 | 96700 |
| 2022-11-04 | 2.96 | $2.90 | 58623 |
| 2022-11-03 | 2.97 | $2.89 | 46618 |
| 2022-11-02 | 2.98 | $2.97 | 80500 |
| 2022-11-01 | 2.98 | $2.91 | 76122 |
| 2022-10-31 | 2.98 | $2.89 | 50945 |
| 2022-10-28 | 2.99 | $2.93 | 45312 |
| 2022-10-27 | 3.00 | $2.93 | 61900 |
| 2022-10-26 | 3.01 | $2.91 | 36900 |
| 2022-10-25 | 3.02 | $2.93 | 76335 |
| 2022-10-24 | 3.03 | $2.95 | 76030 |
| 2022-10-21 | 3.04 | $2.97 | 59618 |
| 2022-10-20 | 3.04 | $3.00 | 61729 |
| 2022-10-19 | 3.05 | $3.00 | 120001 |
| 2022-10-18 | 3.05 | $3.01 | 44100 |
| 2022-10-17 | 3.06 | $3.02 | 82908 |
| 2022-10-14 | 3.06 | $3.00 | 106200 |
| 2022-10-13 | 3.07 | $3.00 | 50426 |
| 2022-10-12 | 3.08 | $3.03 | 22829 |
| 2022-10-11 | 3.08 | $3.00 | 70700 |
| 2022-10-10 | 3.09 | $2.99 | 25140 |
| 2022-10-07 | 3.10 | $3.00 | 78200 |
| 2022-10-06 | 3.11 | $3.01 | 119300 |
| 2022-10-05 | 3.12 | $3.02 | 110700 |
| 2022-10-04 | 3.13 | $3.02 | 170138 |
| 2022-10-03 | 3.14 | $3.00 | 123600 |
| 2022-09-30 | 3.16 | $3.01 | 76700 |
| 2022-09-29 | 3.17 | $2.99 | 116600 |
| 2022-09-28 | 3.19 | $3.02 | 85600 |
| 2022-09-27 | 3.21 | $3.00 | 91125 |
| 2022-09-26 | 3.23 | $3.03 | 68243 |
| 2022-09-23 | 3.25 | $3.08 | 100103 |
| 2022-09-22 | 3.27 | $3.10 | 69800 |
| 2022-09-21 | 3.29 | $3.16 | 50517 |
| 2022-09-20 | 3.31 | $3.14 | 20200 |
| 2022-09-19 | 3.32 | $3.18 | 41611 |
| 2022-09-16 | 3.34 | $3.21 | 130300 |
| 2022-09-15 | 3.35 | $3.21 | 53000 |
| 2022-09-14 | 3.37 | $3.25 | 18900 |
| 2022-09-13 | 3.38 | $3.26 | 14300 |
| 2022-09-12 | 3.39 | $3.30 | 172000 |
| 2022-09-09 | 3.40 | $3.30 | 63543 |
| 2022-09-08 | 3.41 | $3.31 | 60146 |
| 2022-09-07 | 3.42 | $3.31 | 293800 |
| 2022-09-06 | 3.43 | $3.30 | 79337 |
| 2022-09-02 | 3.45 | $3.34 | 36400 |
| 2022-09-01 | 3.46 | $3.32 | 38740 |
| 2022-08-31 | 3.47 | $3.35 | 113548 |
| 2022-08-30 | 3.49 | $3.39 | 50212 |
| 2022-08-29 | 3.50 | $3.41 | 113200 |
| 2022-08-26 | 3.51 | $3.45 | 93900 |
| 2022-08-25 | 3.51 | $3.47 | 138400 |
| 2022-08-24 | 3.52 | $3.46 | 9337 |
| 2022-08-23 | 3.52 | $3.46 | 17200 |
| 2022-08-22 | 3.53 | $3.44 | 47230 |
| 2022-08-19 | 3.54 | $3.48 | 73500 |
| 2022-08-18 | 3.54 | $3.49 | 44600 |
| 2022-08-17 | 3.55 | $3.52 | 139400 |
| 2022-08-16 | 3.55 | $3.57 | 137100 |
| 2022-08-15 | 3.55 | $3.58 | 51616 |
| 2022-08-12 | 3.55 | $3.59 | 70400 |
| 2022-08-11 | 3.54 | $3.59 | 102933 |
| 2022-08-10 | 3.54 | $3.58 | 210200 |
| 2022-08-09 | 3.53 | $3.57 | 46214 |
| 2022-08-08 | 3.53 | $3.59 | 41030 |
| 2022-08-05 | 3.52 | $3.59 | 48800 |
| 2022-08-04 | 3.52 | $3.60 | 45400 |
| 2022-08-03 | 3.51 | $3.63 | 115200 |
| 2022-08-02 | 3.49 | $3.59 | 49400 |
| 2022-08-01 | 3.48 | $3.62 | 169942 |
| 2022-07-29 | 3.47 | $3.61 | 373503 |
| 2022-07-28 | 3.46 | $3.55 | 85500 |
| 2022-07-27 | 3.45 | $3.48 | 71235 |
| 2022-07-26 | 3.44 | $3.48 | 28423 |
| 2022-07-25 | 3.44 | $3.48 | 73602 |
| 2022-07-22 | 3.43 | $3.49 | 42329 |
| 2022-07-21 | 3.43 | $3.45 | 53221 |
| 2022-07-20 | 3.42 | $3.46 | 28322 |
| 2022-07-19 | 3.42 | $3.43 | 41436 |
| 2022-07-18 | 3.42 | $3.49 | 50700 |
| 2022-07-15 | 3.41 | $3.49 | 34322 |
| 2022-07-14 | 3.40 | $3.48 | 31641 |
| 2022-07-13 | 3.40 | $3.50 | 35142 |
| 2022-07-12 | 3.39 | $3.48 | 34800 |
| 2022-07-11 | 3.38 | $3.48 | 37500 |
| 2022-07-08 | 3.36 | $3.43 | 59100 |
| 2022-07-07 | 3.36 | $3.42 | 53000 |
| 2022-07-06 | 3.35 | $3.43 | 118528 |
| 2022-07-05 | 3.34 | $3.36 | 79549 |
| 2022-07-01 | 3.34 | $3.37 | 68100 |
| 2022-06-30 | 3.34 | $3.36 | 92500 |
| 2022-06-29 | 3.34 | $3.31 | 94600 |
| 2022-06-28 | 3.34 | $3.27 | 69800 |
| 2022-06-27 | 3.34 | $3.25 | 93200 |
| 2022-06-24 | 3.35 | $3.26 | 121700 |
| 2022-06-23 | 3.36 | $3.28 | 352203 |
| 2022-06-22 | 3.37 | $3.19 | 222800 |
| 2022-06-21 | 3.39 | $3.22 | 96700 |
| 2022-06-17 | 3.41 | $3.19 | 133900 |
| 2022-06-16 | 3.43 | $3.18 | 266718 |
| 2022-06-15 | 3.46 | $3.24 | 162933 |
| 2022-06-14 | 3.48 | $3.23 | 282308 |
| 2022-06-13 | 3.51 | $3.34 | 232108 |
| 2022-06-10 | 3.53 | $3.44 | 60600 |
| 2022-06-09 | 3.54 | $3.49 | 99844 |
| 2022-06-08 | 3.54 | $3.52 | 66532 |
| 2022-06-07 | 3.55 | $3.57 | 99201 |
| 2022-06-06 | 3.54 | $3.58 | 128342 |
| 2022-06-03 | 3.54 | $3.63 | 82400 |
| 2022-06-02 | 3.53 | $3.71 | 59614 |
| 2022-06-01 | 3.51 | $3.69 | 88208 |
| 2022-05-31 | 3.49 | $3.68 | 170849 |
| 2022-05-27 | 3.47 | $3.72 | 997123 |
| 2022-05-26 | 3.45 | $3.58 | 210926 |
| 2022-05-25 | 3.43 | $3.49 | 241500 |
| 2022-05-24 | 3.43 | $3.40 | 86800 |
| 2022-05-23 | 3.43 | $3.34 | 48700 |
| 2022-05-20 | 3.44 | $3.32 | 131316 |
| 2022-05-19 | 3.45 | $3.30 | 176539 |
| 2022-05-18 | 3.47 | $3.32 | 131300 |
| 2022-05-17 | 3.49 | $3.35 | 107843 |
| 2022-05-16 | 3.50 | $3.41 | 34900 |
| 2022-05-13 | 3.51 | $3.39 | 46619 |
| 2022-05-12 | 3.52 | $3.42 | 82735 |
| 2022-05-11 | 3.53 | $3.45 | 37800 |
| 2022-05-10 | 3.54 | $3.45 | 78404 |
| 2022-05-09 | 3.55 | $3.44 | 64200 |
| 2022-05-06 | 3.57 | $3.46 | 108044 |
| 2022-05-05 | 3.58 | $3.45 | 149600 |
| 2022-05-04 | 3.59 | $3.49 | 55700 |
| 2022-05-03 | 3.60 | $3.49 | 53738 |
| 2022-05-02 | 3.61 | $3.48 | 169736 |
| 2022-04-29 | 3.63 | $3.50 | 159106 |
| 2022-04-28 | 3.64 | $3.54 | 87200 |
| 2022-04-27 | 3.65 | $3.49 | 219200 |
| 2022-04-26 | 3.67 | $3.51 | 129336 |
| 2022-04-25 | 3.68 | $3.53 | 257900 |
| 2022-04-22 | 3.70 | $3.52 | 104900 |
| 2022-04-21 | 3.72 | $3.56 | 143647 |
| 2022-04-20 | 3.73 | $3.57 | 109349 |
| 2022-04-19 | 3.75 | $3.55 | 151000 |
| 2022-04-18 | 3.77 | $3.63 | 117300 |
| 2022-04-14 | 3.79 | $3.62 | 156247 |
| 2022-04-13 | 3.80 | $3.65 | 130800 |
| 2022-04-12 | 3.82 | $3.65 | 112823 |
| 2022-04-11 | 3.84 | $3.67 | 100700 |
| 2022-04-08 | 3.86 | $3.73 | 100400 |
| 2022-04-07 | 3.87 | $3.74 | 68800 |
| 2022-04-06 | 3.88 | $3.79 | 62500 |
| 2022-04-05 | 3.89 | $3.83 | 133817 |
| 2022-04-04 | 3.90 | $3.86 | 40300 |
| 2022-04-01 | 3.90 | $3.87 | 79717 |
| 2022-03-31 | 3.91 | $3.87 | 61124 |
| 2022-03-30 | 3.91 | $3.81 | 65702 |
| 2022-03-29 | 3.92 | $3.82 | 66700 |
| 2022-03-28 | 3.93 | $3.79 | 41900 |
| 2022-03-25 | 3.95 | $3.82 | 67500 |
| 2022-03-24 | 3.96 | $3.82 | 42338 |
| 2022-03-23 | 3.97 | $3.86 | 12233 |
| 2022-03-22 | 3.99 | $3.86 | 45500 |
| 2022-03-21 | 4.00 | $3.87 | 19838 |
| 2022-03-18 | 4.01 | $3.92 | 61100 |
| 2022-03-17 | 4.02 | $3.92 | 140000 |
| 2022-03-16 | 4.03 | $3.86 | 54738 |
| 2022-03-15 | 4.05 | $3.88 | 59116 |
| 2022-03-14 | 4.07 | $4.10 | 42842 |
| 2022-03-11 | 4.07 | $3.93 | 91000 |
| 2022-03-10 | 4.08 | $3.96 | 69549 |
| 2022-03-09 | 4.10 | $4.00 | 58200 |
| 2022-03-08 | 4.11 | $4.01 | 93316 |
| 2022-03-07 | 4.12 | $4.03 | 109000 |
| 2022-03-04 | 4.12 | $4.08 | 133900 |
| 2022-03-03 | 4.13 | $4.11 | 39924 |
| 2022-03-02 | 4.13 | $4.10 | 53618 |
| 2022-03-01 | 4.14 | $4.09 | 158311 |
| 2022-02-28 | 4.14 | $4.09 | 48300 |
| 2022-02-25 | 4.15 | $4.08 | 44521 |
| 2022-02-24 | 4.15 | $4.09 | 135819 |
| 2022-02-23 | 4.16 | $4.05 | 51115 |
| 2022-02-22 | 4.17 | $4.07 | 101414 |
| 2022-02-18 | 4.18 | $4.09 | 72900 |
| 2022-02-17 | 4.19 | $4.05 | 50600 |
| 2022-02-16 | 4.20 | $4.09 | 93938 |
| 2022-02-15 | 4.22 | $4.04 | 271608 |
| 2022-02-14 | 4.24 | $4.03 | 95800 |
| 2022-02-11 | 4.26 | $4.13 | 141405 |
| 2022-02-10 | 4.27 | $4.18 | 53000 |
| 2022-02-09 | 4.28 | $4.22 | 23539 |
| 2022-02-08 | 4.29 | $4.22 | 38000 |
| 2022-02-07 | 4.29 | $4.22 | 15600 |
| 2022-02-04 | 4.30 | $4.22 | 26813 |
| 2022-02-03 | 4.31 | $4.23 | 26500 |
| 2022-02-02 | 4.32 | $4.28 | 47114 |
| 2022-02-01 | 4.32 | $4.26 | 39717 |
| 2022-01-31 | 4.33 | $4.24 | 22947 |
| 2022-01-28 | 4.34 | $4.23 | 41900 |
| 2022-01-27 | 4.35 | $4.23 | 33200 |
| 2022-01-26 | 4.36 | $4.24 | 29500 |
| 2022-01-25 | 4.37 | $4.26 | 93340 |
| 2022-01-24 | 4.39 | $4.20 | 56800 |
| 2022-01-21 | 4.40 | $4.24 | 107819 |
| 2022-01-20 | 4.42 | $4.27 | 101421 |
| 2022-01-19 | 4.44 | $4.28 | 177800 |
| 2022-01-18 | 4.45 | $4.26 | 143400 |
| 2022-01-14 | 4.48 | $4.39 | 121010 |
| 2022-01-13 | 4.48 | $4.42 | 81811 |
| 2022-01-12 | 4.49 | $4.42 | 55914 |
| 2022-01-11 | 4.50 | $4.43 | 54800 |
| 2022-01-10 | 4.51 | $4.46 | 59036 |
| 2022-01-07 | 4.51 | $4.47 | 39936 |
| 2022-01-06 | 4.51 | $4.43 | 79400 |
| 2022-01-05 | 4.52 | $4.49 | 62300 |
| 2022-01-04 | 4.53 | $4.51 | 73035 |
| 2022-01-03 | 4.53 | $4.54 | 94004 |
| 2021-12-31 | 4.53 | $4.52 | 51800 |
| 2021-12-30 | 4.53 | $4.53 | 42000 |
| 2021-12-29 | 4.53 | $4.51 | 35935 |
| 2021-12-28 | 4.53 | $4.50 | 29900 |
| 2021-12-27 | 4.53 | $4.51 | 76800 |
| 2021-12-23 | 4.54 | $4.51 | 35344 |
| 2021-12-22 | 4.54 | $4.50 | 87702 |
| 2021-12-21 | 4.54 | $4.56 | 54520 |
| 2021-12-20 | 4.54 | $4.60 | 25600 |
| 2021-12-17 | 4.54 | $4.63 | 65600 |
| 2021-12-16 | 4.53 | $4.60 | 39100 |
| 2021-12-15 | 4.52 | $4.51 | 59500 |
| 2021-12-14 | 4.52 | $4.53 | 34208 |
| 2021-12-13 | 4.52 | $4.52 | 50700 |
| 2021-12-10 | 4.52 | $4.52 | 20600 |
| 2021-12-09 | 4.52 | $4.53 | 26200 |
| 2021-12-08 | 4.51 | $4.50 | 87931 |
| 2021-12-07 | 4.52 | $4.49 | 27023 |
| 2021-12-06 | 4.52 | $4.46 | 28500 |
| 2021-12-03 | 4.52 | $4.48 | 68500 |
| 2021-12-02 | 4.53 | $4.50 | 67533 |
| 2021-12-01 | 4.53 | $4.50 | 73025 |
| 2021-11-30 | 4.54 | $4.54 | 33635 |
| 2021-11-29 | 4.54 | $4.54 | 12500 |
| 2021-11-26 | 4.54 | $4.51 | 25700 |
| 2021-11-24 | 4.54 | $4.51 | 15900 |
| 2021-11-23 | 4.54 | $4.50 | 47637 |
| 2021-11-22 | 4.54 | $4.53 | 19612 |
| 2021-11-19 | 4.55 | $4.58 | 33200 |
| 2021-11-18 | 4.54 | $4.56 | 22336 |
| 2021-11-17 | 4.54 | $4.54 | 29136 |
| 2021-11-16 | 4.54 | $4.61 | 50015 |
| 2021-11-15 | 4.53 | $4.56 | 36600 |
| 2021-11-12 | 4.53 | $4.59 | 26000 |
| 2021-11-11 | 4.53 | $4.57 | 42400 |
| 2021-11-10 | 4.52 | $4.58 | 85636 |
| 2021-11-09 | 4.51 | $4.60 | 136030 |
| 2021-11-08 | 4.51 | $4.53 | 35600 |
| 2021-11-05 | 4.50 | $4.51 | 40420 |
| 2021-11-04 | 4.50 | $4.48 | 44500 |
| 2021-11-03 | 4.50 | $4.50 | 84222 |
| 2021-11-02 | 4.50 | $4.49 | 81900 |
| 2021-11-01 | 4.51 | $4.47 | 55300 |
| 2021-10-29 | 4.51 | $4.47 | 43900 |
| 2021-10-28 | 4.51 | $4.43 | 59900 |
| 2021-10-27 | 4.52 | $4.44 | 57400 |
| 2021-10-26 | 4.53 | $4.48 | 66535 |
| 2021-10-25 | 4.54 | $4.45 | 144731 |
| 2021-10-22 | 4.55 | $4.47 | 58600 |
| 2021-10-21 | 4.55 | $4.46 | 97320 |
| 2021-10-20 | 4.56 | $4.46 | 187200 |
| 2021-10-19 | 4.57 | $4.48 | 56904 |
| 2021-10-18 | 4.58 | $4.51 | 60300 |
| 2021-10-15 | 4.59 | $4.54 | 63928 |
| 2021-10-14 | 4.60 | $4.54 | 77309 |
| 2021-10-13 | 4.60 | $4.53 | 65800 |
| 2021-10-12 | 4.61 | $4.50 | 200916 |
| 2021-10-11 | 4.62 | $4.50 | 44200 |
| 2021-10-08 | 4.64 | $4.51 | 115842 |
| 2021-10-07 | 4.65 | $4.52 | 59700 |
| 2021-10-06 | 4.66 | $4.52 | 38700 |
| 2021-10-05 | 4.68 | $4.56 | 46118 |
| 2021-10-04 | 4.69 | $4.54 | 56400 |
| 2021-10-01 | 4.71 | $4.58 | 42331 |
| 2021-09-30 | 4.72 | $4.59 | 55709 |
| 2021-09-29 | 4.73 | $4.60 | 49736 |
| 2021-09-28 | 4.75 | $4.61 | 126900 |
| 2021-09-27 | 4.76 | $4.69 | 37213 |
| 2021-09-24 | 4.77 | $4.74 | 18800 |
| 2021-09-23 | 4.77 | $4.75 | 68200 |
| 2021-09-22 | 4.78 | $4.75 | 37100 |
| 2021-09-21 | 4.78 | $4.76 | 19100 |
| 2021-09-20 | 4.78 | $4.76 | 31800 |
| 2021-09-17 | 4.78 | $4.76 | 16141 |
| 2021-09-16 | 4.79 | $4.76 | 41800 |
| 2021-09-15 | 4.79 | $4.76 | 42046 |
| 2021-09-14 | 4.79 | $4.73 | 32500 |
| 2021-09-13 | 4.80 | $4.76 | 12600 |
| 2021-09-10 | 4.80 | $4.79 | 11738 |
| 2021-09-09 | 4.80 | $4.76 | 22025 |
| 2021-09-08 | 4.81 | $4.80 | 12021 |
| 2021-09-07 | 4.81 | $4.79 | 14300 |
| 2021-09-03 | 4.81 | $4.82 | 8917 |
| 2021-09-02 | 4.81 | $4.83 | 34006 |
| 2021-09-01 | 4.81 | $4.87 | 31448 |
| 2021-08-31 | 4.80 | $4.85 | 25000 |
| 2021-08-30 | 4.80 | $4.85 | 14100 |
| 2021-08-27 | 4.79 | $4.85 | 75100 |
| 2021-08-26 | 4.79 | $4.82 | 14900 |
| 2021-08-25 | 4.78 | $4.82 | 38534 |
| 2021-08-24 | 4.78 | $4.84 | 19400 |
| 2021-08-23 | 4.77 | $4.82 | 21100 |
| 2021-08-20 | 4.77 | $4.80 | 22600 |
| 2021-08-19 | 4.76 | $4.78 | 31316 |
| 2021-08-18 | 4.76 | $4.78 | 60505 |
| 2021-08-17 | 4.76 | $4.78 | 81043 |
| 2021-08-16 | 4.76 | $4.79 | 42330 |
| 2021-08-13 | 4.75 | $4.78 | 45908 |
| 2021-08-12 | 4.75 | $4.76 | 32300 |
| 2021-08-11 | 4.75 | $4.78 | 33726 |
| 2021-08-10 | 4.74 | $4.78 | 29300 |
| 2021-08-09 | 4.74 | $4.78 | 63200 |
| 2021-08-06 | 4.74 | $4.76 | 40937 |
| 2021-08-05 | 4.73 | $4.75 | 36848 |
| 2021-08-04 | 4.73 | $4.74 | 45000 |
| 2021-08-03 | 4.73 | $4.73 | 64100 |
| 2021-08-02 | 4.73 | $4.75 | 36600 |
| 2021-07-30 | 4.73 | $4.76 | 27300 |
| 2021-07-29 | 4.73 | $4.79 | 27921 |
| 2021-07-28 | 4.72 | $4.78 | 35500 |
| 2021-07-27 | 4.71 | $4.72 | 7600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.40
2026-06-08
Close Price
$3.73
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.88
Average
3.53
Maximum
4.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.40 | $3.73 | — |
| 2026-06-05 | 3.36 | $3.36 | 51000 |
| 2026-06-04 | 3.37 | $3.37 | 12645 |
| 2026-06-03 | 3.37 | $3.37 | 17244 |
| 2026-06-02 | 3.38 | $3.37 | 9737 |
| 2026-06-01 | 3.38 | $3.35 | 86800 |
| 2026-05-29 | 3.39 | $3.33 | 195538 |
| 2026-05-28 | 3.41 | $3.31 | 150508 |
| 2026-05-27 | 3.42 | $3.32 | 64544 |
| 2026-05-26 | 3.44 | $3.33 | 53400 |
| 2026-05-22 | 3.46 | $3.31 | 124148 |
| 2026-05-21 | 3.48 | $3.33 | 17435 |
| 2026-05-20 | 3.50 | $3.40 | 58800 |
| 2026-05-19 | 3.51 | $3.38 | 64300 |
| 2026-05-18 | 3.53 | $3.42 | 58912 |
| 2026-05-15 | 3.55 | $3.45 | 157849 |
| 2026-05-14 | 3.56 | $3.48 | 61700 |
| 2026-05-13 | 3.57 | $3.49 | 57826 |
| 2026-05-12 | 3.58 | $3.48 | 154200 |
| 2026-05-11 | 3.60 | $3.51 | 303800 |
| 2026-05-08 | 3.61 | $3.53 | 131143 |
| 2026-05-07 | 3.62 | $3.53 | 59102 |
| 2026-05-06 | 3.63 | $3.52 | 90128 |
| 2026-05-05 | 3.64 | $3.55 | 97924 |
| 2026-05-04 | 3.65 | $3.63 | 618829 |
| 2026-05-01 | 3.65 | $3.65 | 1.0M |
| 2026-04-30 | 3.65 | $3.64 | 404648 |
| 2026-04-29 | 3.65 | $3.65 | 228702 |
| 2026-04-28 | 3.65 | $3.66 | 501037 |
| 2026-04-27 | 3.65 | $3.64 | 184800 |
| 2026-04-24 | 3.65 | $3.65 | 58600 |
| 2026-04-23 | 3.65 | $3.65 | 164502 |
| 2026-04-22 | 3.64 | $3.66 | 89200 |
| 2026-04-21 | 3.64 | $3.68 | 353213 |
| 2026-04-20 | 3.63 | $3.68 | 95700 |
| 2026-04-17 | 3.62 | $3.67 | 77700 |
| 2026-04-16 | 3.61 | $3.67 | 322631 |
| 2026-04-15 | 3.61 | $3.69 | 518436 |
| 2026-04-14 | 3.60 | $3.66 | 133123 |
| 2026-04-13 | 3.59 | $3.62 | 25700 |
| 2026-04-10 | 3.59 | $3.64 | 61500 |
| 2026-04-09 | 3.58 | $3.64 | 38800 |
| 2026-04-08 | 3.57 | $3.66 | 714300 |
| 2026-04-07 | 3.57 | $3.62 | 568138 |
| 2026-04-06 | 3.56 | $3.56 | 49900 |
| 2026-04-02 | 3.57 | $3.57 | 24700 |
| 2026-04-01 | 3.57 | $3.56 | 28300 |
| 2026-03-31 | 3.57 | $3.58 | 88800 |
| 2026-03-30 | 3.57 | $3.53 | 45945 |
| 2026-03-27 | 3.58 | $3.53 | 91500 |
| 2026-03-26 | 3.58 | $3.52 | 38310 |
| 2026-03-25 | 3.59 | $3.54 | 16600 |
| 2026-03-24 | 3.60 | $3.51 | 36409 |
| 2026-03-23 | 3.61 | $3.56 | 12100 |
| 2026-03-20 | 3.61 | $3.55 | 36223 |
| 2026-03-19 | 3.62 | $3.59 | 62800 |
| 2026-03-18 | 3.62 | $3.60 | 199213 |
| 2026-03-17 | 3.62 | $3.63 | 10231 |
| 2026-03-16 | 3.62 | $3.63 | 13528 |
| 2026-03-13 | 3.62 | $3.62 | 59076 |
| 2026-03-12 | 3.62 | $3.62 | 164410 |
| 2026-03-11 | 3.62 | $3.63 | 168100 |
| 2026-03-10 | 3.62 | $3.65 | 43400 |
| 2026-03-09 | 3.61 | $3.64 | 90900 |
| 2026-03-06 | 3.61 | $3.64 | 121404 |
| 2026-03-05 | 3.60 | $3.66 | 439851 |
| 2026-03-04 | 3.59 | $3.57 | 291745 |
| 2026-03-03 | 3.60 | $3.61 | 195537 |
| 2026-03-02 | 3.59 | $3.61 | 39300 |
| 2026-02-27 | 3.59 | $3.62 | 36014 |
| 2026-02-26 | 3.59 | $3.62 | 44400 |
| 2026-02-25 | 3.58 | $3.61 | 33100 |
| 2026-02-24 | 3.58 | $3.57 | 86504 |
| 2026-02-23 | 3.58 | $3.57 | 116423 |
| 2026-02-20 | 3.57 | $3.61 | 38100 |
| 2026-02-19 | 3.57 | $3.61 | 59800 |
| 2026-02-18 | 3.56 | $3.61 | 151700 |
| 2026-02-17 | 3.56 | $3.58 | 36825 |
| 2026-02-13 | 3.56 | $3.58 | 28000 |
| 2026-02-12 | 3.55 | $3.58 | 42100 |
| 2026-02-11 | 3.55 | $3.57 | 70300 |
| 2026-02-10 | 3.55 | $3.57 | 25325 |
| 2026-02-09 | 3.54 | $3.56 | 64100 |
| 2026-02-06 | 3.54 | $3.56 | 31900 |
| 2026-02-05 | 3.54 | $3.57 | 71732 |
| 2026-02-04 | 3.53 | $3.54 | 154000 |
| 2026-02-03 | 3.53 | $3.54 | 94800 |
| 2026-02-02 | 3.53 | $3.53 | 40800 |
| 2026-01-30 | 3.53 | $3.53 | 55024 |
| 2026-01-29 | 3.53 | $3.54 | 180800 |
| 2026-01-28 | 3.53 | $3.54 | 15000 |
| 2026-01-27 | 3.53 | $3.53 | 14045 |
| 2026-01-26 | 3.53 | $3.53 | 20300 |
| 2026-01-23 | 3.53 | $3.54 | 30201 |
| 2026-01-22 | 3.53 | $3.53 | 86700 |
| 2026-01-21 | 3.53 | $3.52 | 18943 |
| 2026-01-20 | 3.53 | $3.51 | 85801 |
| 2026-01-16 | 3.53 | $3.54 | 29932 |
| 2026-01-15 | 3.52 | $3.54 | 35200 |
| 2026-01-14 | 3.52 | $3.55 | 17500 |
| 2026-01-13 | 3.52 | $3.56 | 17700 |
| 2026-01-12 | 3.51 | $3.53 | 76735 |
| 2026-01-09 | 3.51 | $3.55 | 100500 |
| 2026-01-08 | 3.50 | $3.52 | 79800 |
| 2026-01-07 | 3.50 | $3.54 | 44011 |
| 2026-01-06 | 3.49 | $3.52 | 50117 |
| 2026-01-05 | 3.49 | $3.51 | 47043 |
| 2026-01-02 | 3.49 | $3.50 | 168700 |
| 2025-12-31 | 3.49 | $3.51 | 48026 |
| 2025-12-30 | 3.48 | $3.50 | 77600 |
| 2025-12-29 | 3.48 | $3.48 | 138447 |
| 2025-12-26 | 3.48 | $3.49 | 55835 |
| 2025-12-24 | 3.48 | $3.49 | 74300 |
| 2025-12-23 | 3.48 | $3.48 | 65000 |
| 2025-12-22 | 3.48 | $3.49 | 106829 |
| 2025-12-19 | 3.48 | $3.47 | 86918 |
| 2025-12-18 | 3.48 | $3.49 | 37100 |
| 2025-12-17 | 3.48 | $3.48 | 87033 |
| 2025-12-16 | 3.49 | $3.47 | 36200 |
| 2025-12-15 | 3.49 | $3.48 | 84723 |
| 2025-12-12 | 3.49 | $3.48 | 417700 |
| 2025-12-11 | 3.49 | $3.48 | 66914 |
| 2025-12-10 | 3.49 | $3.47 | 44300 |
| 2025-12-09 | 3.49 | $3.48 | 55313 |
| 2025-12-08 | 3.50 | $3.49 | 41919 |
| 2025-12-05 | 3.50 | $3.49 | 46819 |
| 2025-12-04 | 3.50 | $3.49 | 58900 |
| 2025-12-03 | 3.50 | $3.49 | 79300 |
| 2025-12-02 | 3.50 | $3.50 | 39900 |
| 2025-12-01 | 3.50 | $3.47 | 206100 |
| 2025-11-28 | 3.51 | $3.53 | 18641 |
| 2025-11-26 | 3.50 | $3.50 | 119900 |
| 2025-11-25 | 3.50 | $3.51 | 24900 |
| 2025-11-24 | 3.50 | $3.50 | 5908 |
| 2025-11-21 | 3.50 | $3.50 | 35420 |
| 2025-11-20 | 3.51 | $3.50 | 86300 |
| 2025-11-19 | 3.51 | $3.49 | 23000 |
| 2025-11-18 | 3.51 | $3.51 | 82300 |
| 2025-11-17 | 3.51 | $3.49 | 124413 |
| 2025-11-14 | 3.51 | $3.49 | 107600 |
| 2025-11-13 | 3.51 | $3.49 | 88609 |
| 2025-11-12 | 3.51 | $3.50 | 142200 |
| 2025-11-11 | 3.52 | $3.52 | 63923 |
| 2025-11-10 | 3.51 | $3.53 | 66200 |
| 2025-11-07 | 3.51 | $3.50 | 122340 |
| 2025-11-06 | 3.51 | $3.54 | 99246 |
| 2025-11-05 | 3.51 | $3.51 | 31122 |
| 2025-11-04 | 3.51 | $3.52 | 31906 |
| 2025-11-03 | 3.51 | $3.50 | 106735 |
| 2025-10-31 | 3.51 | $3.51 | 24200 |
| 2025-10-30 | 3.50 | $3.50 | 62306 |
| 2025-10-29 | 3.50 | $3.54 | 27000 |
| 2025-10-28 | 3.50 | $3.51 | 21900 |
| 2025-10-27 | 3.49 | $3.51 | 82500 |
| 2025-10-24 | 3.49 | $3.53 | 9000 |
| 2025-10-23 | 3.49 | $3.52 | 9000 |
| 2025-10-22 | 3.48 | $3.51 | 66700 |
| 2025-10-21 | 3.48 | $3.52 | 35000 |
| 2025-10-20 | 3.47 | $3.50 | 55400 |
| 2025-10-17 | 3.47 | $3.48 | 33400 |
| 2025-10-16 | 3.47 | $3.48 | 132700 |
| 2025-10-15 | 3.47 | $3.48 | 90217 |
| 2025-10-14 | 3.46 | $3.48 | 5211 |
| 2025-10-13 | 3.46 | $3.49 | 37847 |
| 2025-10-10 | 3.46 | $3.47 | 68400 |
| 2025-10-09 | 3.46 | $3.48 | 22600 |
| 2025-10-08 | 3.46 | $3.46 | 17700 |
| 2025-10-07 | 3.45 | $3.45 | 52439 |
| 2025-10-06 | 3.45 | $3.45 | 20134 |
| 2025-10-03 | 3.45 | $3.48 | 71000 |
| 2025-10-02 | 3.45 | $3.46 | 59300 |
| 2025-10-01 | 3.45 | $3.45 | 82512 |
| 2025-09-30 | 3.45 | $3.47 | 24600 |
| 2025-09-29 | 3.44 | $3.45 | 30349 |
| 2025-09-26 | 3.44 | $3.43 | 46927 |
| 2025-09-25 | 3.43 | $3.45 | 19300 |
| 2025-09-24 | 3.43 | $3.45 | 31200 |
| 2025-09-23 | 3.42 | $3.47 | 44900 |
| 2025-09-22 | 3.41 | $3.46 | 12914 |
| 2025-09-19 | 3.40 | $3.45 | 89700 |
| 2025-09-18 | 3.40 | $3.45 | 49300 |
| 2025-09-17 | 3.39 | $3.45 | 62940 |
| 2025-09-16 | 3.38 | $3.44 | 95500 |
| 2025-09-15 | 3.37 | $3.45 | 25129 |
| 2025-09-12 | 3.35 | $3.45 | 21734 |
| 2025-09-11 | 3.34 | $3.46 | 20127 |
| 2025-09-10 | 3.33 | $3.45 | 84400 |
| 2025-09-09 | 3.32 | $3.40 | 58600 |
| 2025-09-08 | 3.31 | $3.38 | 28200 |
| 2025-09-05 | 3.30 | $3.34 | 35615 |
| 2025-09-04 | 3.30 | $3.31 | 86000 |
| 2025-09-03 | 3.30 | $3.29 | 114800 |
| 2025-09-02 | 3.30 | $3.28 | 87806 |
| 2025-08-29 | 3.30 | $3.30 | 66600 |
| 2025-08-28 | 3.30 | $3.30 | 101300 |
| 2025-08-27 | 3.30 | $3.30 | 114334 |
| 2025-08-26 | 3.30 | $3.28 | 190902 |
| 2025-08-25 | 3.30 | $3.29 | 80200 |
| 2025-08-22 | 3.31 | $3.27 | 110600 |
| 2025-08-21 | 3.31 | $3.27 | 39600 |
| 2025-08-20 | 3.31 | $3.28 | 104921 |
| 2025-08-19 | 3.31 | $3.29 | 22738 |
| 2025-08-18 | 3.31 | $3.31 | 37900 |
| 2025-08-15 | 3.31 | $3.33 | 27500 |
| 2025-08-14 | 3.31 | $3.33 | 32649 |
| 2025-08-13 | 3.30 | $3.36 | 63634 |
| 2025-08-12 | 3.29 | $3.34 | 72808 |
| 2025-08-11 | 3.29 | $3.32 | 28200 |
| 2025-08-08 | 3.28 | $3.32 | 40109 |
| 2025-08-07 | 3.28 | $3.32 | 36705 |
| 2025-08-06 | 3.27 | $3.32 | 21000 |
| 2025-08-05 | 3.27 | $3.32 | 28900 |
| 2025-08-04 | 3.26 | $3.32 | 61500 |
| 2025-08-01 | 3.26 | $3.30 | 67723 |
| 2025-07-31 | 3.25 | $3.27 | 116732 |
| 2025-07-30 | 3.25 | $3.26 | 25500 |
| 2025-07-29 | 3.25 | $3.26 | 26410 |
| 2025-07-28 | 3.26 | $3.26 | 36100 |
| 2025-07-25 | 3.26 | $3.25 | 45300 |
| 2025-07-24 | 3.26 | $3.23 | 109300 |
| 2025-07-23 | 3.27 | $3.23 | 143400 |
| 2025-07-22 | 3.27 | $3.24 | 118706 |
| 2025-07-21 | 3.28 | $3.22 | 104040 |
| 2025-07-18 | 3.29 | $3.22 | 165300 |
| 2025-07-17 | 3.30 | $3.24 | 100911 |
| 2025-07-16 | 3.30 | $3.27 | 255000 |
| 2025-07-15 | 3.31 | $3.25 | 182800 |
| 2025-07-14 | 3.32 | $3.26 | 232900 |
| 2025-07-11 | 3.32 | $3.29 | 233819 |
| 2025-07-10 | 3.33 | $3.30 | 427108 |
| 2025-07-09 | 3.33 | $3.31 | 212000 |
| 2025-07-08 | 3.34 | $3.30 | 229600 |
| 2025-07-07 | 3.34 | $3.33 | 78100 |
| 2025-07-03 | 3.34 | $3.32 | 56220 |
| 2025-07-02 | 3.34 | $3.31 | 246702 |
| 2025-07-01 | 3.35 | $3.33 | 205246 |
| 2025-06-30 | 3.35 | $3.33 | 133200 |
| 2025-06-27 | 3.35 | $3.33 | 145700 |
| 2025-06-26 | 3.35 | $3.32 | 164800 |
| 2025-06-25 | 3.36 | $3.36 | 64616 |
| 2025-06-24 | 3.36 | $3.36 | 27418 |
| 2025-06-23 | 3.35 | $3.36 | 7142 |
| 2025-06-20 | 3.35 | $3.36 | 32100 |
| 2025-06-18 | 3.35 | $3.36 | 50000 |
| 2025-06-17 | 3.35 | $3.36 | 18400 |
| 2025-06-16 | 3.35 | $3.37 | 17404 |
| 2025-06-13 | 3.35 | $3.36 | 3815 |
| 2025-06-12 | 3.35 | $3.37 | 16917 |
| 2025-06-11 | 3.34 | $3.36 | 30832 |
| 2025-06-10 | 3.34 | $3.34 | 7644 |
| 2025-06-09 | 3.34 | $3.34 | 26400 |
| 2025-06-06 | 3.35 | $3.34 | 25200 |
| 2025-06-05 | 3.35 | $3.34 | 28600 |
| 2025-06-04 | 3.35 | $3.35 | 161714 |
| 2025-06-03 | 3.35 | $3.31 | 30637 |
| 2025-06-02 | 3.36 | $3.35 | 187200 |
| 2025-05-30 | 3.36 | $3.34 | 97518 |
| 2025-05-29 | 3.36 | $3.35 | 70700 |
| 2025-05-28 | 3.36 | $3.34 | 24328 |
| 2025-05-27 | 3.37 | $3.36 | 13344 |
| 2025-05-23 | 3.37 | $3.34 | 100001 |
| 2025-05-22 | 3.37 | $3.34 | 9100 |
| 2025-05-21 | 3.37 | $3.34 | 68226 |
| 2025-05-20 | 3.38 | $3.36 | 21538 |
| 2025-05-19 | 3.38 | $3.37 | 39942 |
| 2025-05-16 | 3.38 | $3.38 | 23400 |
| 2025-05-15 | 3.37 | $3.36 | 48811 |
| 2025-05-14 | 3.37 | $3.36 | 53600 |
| 2025-05-13 | 3.37 | $3.38 | 34633 |
| 2025-05-12 | 3.37 | $3.40 | 21145 |
| 2025-05-09 | 3.36 | $3.40 | 43302 |
| 2025-05-08 | 3.35 | $3.40 | 56900 |
| 2025-05-07 | 3.34 | $3.40 | 58900 |
| 2025-05-06 | 3.34 | $3.39 | 31500 |
| 2025-05-05 | 3.33 | $3.40 | 28800 |
| 2025-05-02 | 3.32 | $3.40 | 24800 |
| 2025-05-01 | 3.32 | $3.39 | 43224 |
| 2025-04-30 | 3.31 | $3.36 | 39400 |
| 2025-04-29 | 3.31 | $3.35 | 40200 |
| 2025-04-28 | 3.31 | $3.33 | 20200 |
| 2025-04-25 | 3.31 | $3.32 | 45546 |
| 2025-04-24 | 3.32 | $3.30 | 22016 |
| 2025-04-23 | 3.32 | $3.28 | 17400 |
| 2025-04-22 | 3.33 | $3.26 | 50700 |
| 2025-04-21 | 3.35 | $3.25 | 80932 |
| 2025-04-17 | 3.36 | $3.29 | 49500 |
| 2025-04-16 | 3.37 | $3.29 | 94522 |
| 2025-04-15 | 3.39 | $3.28 | 79421 |
| 2025-04-14 | 3.40 | $3.28 | 118705 |
| 2025-04-11 | 3.42 | $3.21 | 216600 |
| 2025-04-10 | 3.45 | $3.22 | 168218 |
| 2025-04-09 | 3.47 | $3.33 | 88600 |
| 2025-04-08 | 3.49 | $3.34 | 116300 |
| 2025-04-07 | 3.51 | $3.50 | 117300 |
| 2025-04-04 | 3.51 | $3.52 | 62048 |
| 2025-04-03 | 3.51 | $3.51 | 48400 |
| 2025-04-02 | 3.51 | $3.50 | 213932 |
| 2025-04-01 | 3.51 | $3.50 | 20800 |
| 2025-03-31 | 3.52 | $3.49 | 19511 |
| 2025-03-28 | 3.52 | $3.47 | 58200 |
| 2025-03-27 | 3.53 | $3.47 | 37167 |
| 2025-03-26 | 3.54 | $3.49 | 32200 |
| 2025-03-25 | 3.54 | $3.52 | 19128 |
| 2025-03-24 | 3.55 | $3.53 | 23918 |
| 2025-03-21 | 3.55 | $3.54 | 4400 |
| 2025-03-20 | 3.55 | $3.53 | 21100 |
| 2025-03-19 | 3.56 | $3.52 | 56800 |
| 2025-03-18 | 3.56 | $3.52 | 24120 |
| 2025-03-17 | 3.57 | $3.55 | 37200 |
| 2025-03-14 | 3.57 | $3.52 | 82700 |
| 2025-03-13 | 3.58 | $3.53 | 24006 |
| 2025-03-12 | 3.58 | $3.56 | 43625 |
| 2025-03-11 | 3.58 | $3.57 | 22812 |
| 2025-03-10 | 3.58 | $3.56 | 45200 |
| 2025-03-07 | 3.58 | $3.56 | 43512 |
| 2025-03-06 | 3.58 | $3.59 | 4200 |
| 2025-03-05 | 3.58 | $3.59 | 17500 |
| 2025-03-04 | 3.58 | $3.61 | 20747 |
| 2025-03-03 | 3.58 | $3.62 | 87000 |
| 2025-02-28 | 3.57 | $3.60 | 27600 |
| 2025-02-27 | 3.57 | $3.60 | 4301 |
| 2025-02-26 | 3.56 | $3.61 | 34602 |
| 2025-02-25 | 3.56 | $3.59 | 36700 |
| 2025-02-24 | 3.55 | $3.58 | 23607 |
| 2025-02-21 | 3.55 | $3.54 | 94400 |
| 2025-02-20 | 3.55 | $3.57 | 8942 |
| 2025-02-19 | 3.54 | $3.57 | 20437 |
| 2025-02-18 | 3.54 | $3.55 | 16122 |
| 2025-02-14 | 3.54 | $3.56 | 9133 |
| 2025-02-13 | 3.53 | $3.54 | 9918 |
| 2025-02-12 | 3.53 | $3.52 | 56130 |
| 2025-02-11 | 3.53 | $3.55 | 70200 |
| 2025-02-10 | 3.53 | $3.55 | 62802 |
| 2025-02-07 | 3.53 | $3.55 | 106700 |
| 2025-02-06 | 3.52 | $3.56 | 124820 |
| 2025-02-05 | 3.52 | $3.55 | 87200 |
| 2025-02-04 | 3.52 | $3.54 | 34720 |
| 2025-02-03 | 3.52 | $3.53 | 129649 |
| 2025-01-31 | 3.51 | $3.54 | 146108 |
| 2025-01-30 | 3.51 | $3.52 | 143700 |
| 2025-01-29 | 3.51 | $3.50 | 123300 |
| 2025-01-28 | 3.51 | $3.51 | 104800 |
| 2025-01-27 | 3.51 | $3.50 | 68928 |
| 2025-01-24 | 3.52 | $3.51 | 53600 |
| 2025-01-23 | 3.52 | $3.50 | 94800 |
| 2025-01-22 | 3.52 | $3.51 | 42309 |
| 2025-01-21 | 3.52 | $3.52 | 36310 |
| 2025-01-17 | 3.52 | $3.51 | 23000 |
| 2025-01-16 | 3.52 | $3.51 | 37600 |
| 2025-01-15 | 3.52 | $3.52 | 34510 |
| 2025-01-14 | 3.52 | $3.50 | 60300 |
| 2025-01-13 | 3.52 | $3.49 | 22900 |
| 2025-01-10 | 3.52 | $3.51 | 9435 |
| 2025-01-08 | 3.53 | $3.55 | 27000 |
| 2025-01-07 | 3.53 | $3.54 | 38700 |
| 2025-01-06 | 3.53 | $3.53 | 17200 |
| 2025-01-03 | 3.53 | $3.56 | 30734 |
| 2025-01-02 | 3.53 | $3.53 | 54700 |
| 2024-12-31 | 3.53 | $3.52 | 95300 |
| 2024-12-30 | 3.54 | $3.51 | 96900 |
| 2024-12-27 | 3.54 | $3.51 | 68200 |
| 2024-12-26 | 3.55 | $3.50 | 88500 |
| 2024-12-24 | 3.56 | $3.47 | 124419 |
| 2024-12-23 | 3.57 | $3.48 | 39124 |
| 2024-12-20 | 3.58 | $3.49 | 54600 |
| 2024-12-19 | 3.59 | $3.48 | 165905 |
| 2024-12-18 | 3.61 | $3.50 | 103200 |
| 2024-12-17 | 3.62 | $3.53 | 132608 |
| 2024-12-16 | 3.63 | $3.59 | 21300 |
| 2024-12-13 | 3.63 | $3.60 | 17500 |
| 2024-12-12 | 3.63 | $3.64 | 71712 |
| 2024-12-11 | 3.63 | $3.64 | 31700 |
| 2024-12-10 | 3.62 | $3.64 | 47823 |
| 2024-12-09 | 3.62 | $3.63 | 21400 |
| 2024-12-06 | 3.62 | $3.63 | 102648 |
| 2024-12-05 | 3.61 | $3.65 | 44200 |
| 2024-12-04 | 3.61 | $3.67 | 82102 |
| 2024-12-03 | 3.60 | $3.67 | 42900 |
| 2024-12-02 | 3.59 | $3.65 | 36600 |
| 2024-11-29 | 3.58 | $3.65 | 7400 |
| 2024-11-27 | 3.57 | $3.63 | 12623 |
| 2024-11-26 | 3.57 | $3.59 | 103300 |
| 2024-11-25 | 3.56 | $3.58 | 71700 |
| 2024-11-22 | 3.56 | $3.55 | 98400 |
| 2024-11-21 | 3.56 | $3.58 | 71006 |
| 2024-11-20 | 3.56 | $3.57 | 73235 |
| 2024-11-19 | 3.56 | $3.57 | 111800 |
| 2024-11-18 | 3.56 | $3.57 | 66500 |
| 2024-11-15 | 3.56 | $3.56 | 57400 |
| 2024-11-14 | 3.56 | $3.57 | 75746 |
| 2024-11-13 | 3.56 | $3.52 | 76348 |
| 2024-11-12 | 3.56 | $3.53 | 73900 |
| 2024-11-11 | 3.57 | $3.57 | 53600 |
| 2024-11-08 | 3.57 | $3.59 | 34800 |
| 2024-11-07 | 3.57 | $3.56 | 75400 |
| 2024-11-06 | 3.57 | $3.52 | 16430 |
| 2024-11-05 | 3.58 | $3.57 | 32800 |
| 2024-11-04 | 3.58 | $3.56 | 20600 |
| 2024-11-01 | 3.59 | $3.55 | 65306 |
| 2024-10-31 | 3.59 | $3.58 | 31500 |
| 2024-10-30 | 3.60 | $3.54 | 50430 |
| 2024-10-29 | 3.60 | $3.54 | 46645 |
| 2024-10-28 | 3.61 | $3.55 | 62212 |
| 2024-10-25 | 3.62 | $3.56 | 76912 |
| 2024-10-24 | 3.63 | $3.56 | 39300 |
| 2024-10-23 | 3.64 | $3.58 | 104600 |
| 2024-10-22 | 3.64 | $3.64 | 60400 |
| 2024-10-21 | 3.64 | $3.63 | 59648 |
| 2024-10-18 | 3.64 | $3.64 | 29424 |
| 2024-10-17 | 3.65 | $3.62 | 28600 |
| 2024-10-16 | 3.65 | $3.62 | 15319 |
| 2024-10-15 | 3.65 | $3.63 | 21000 |
| 2024-10-14 | 3.65 | $3.65 | 38209 |
| 2024-10-11 | 3.65 | $3.64 | 22500 |
| 2024-10-10 | 3.65 | $3.65 | 18500 |
| 2024-10-09 | 3.65 | $3.63 | 4700 |
| 2024-10-08 | 3.65 | $3.64 | 59000 |
| 2024-10-07 | 3.66 | $3.66 | 64100 |
| 2024-10-04 | 3.65 | $3.66 | 15523 |
| 2024-10-03 | 3.65 | $3.69 | 37318 |
| 2024-10-02 | 3.65 | $3.69 | 118810 |
| 2024-10-01 | 3.64 | $3.69 | 157831 |
| 2024-09-30 | 3.64 | $3.67 | 123300 |
| 2024-09-27 | 3.63 | $3.65 | 110742 |
| 2024-09-26 | 3.63 | $3.62 | 94900 |
| 2024-09-25 | 3.63 | $3.62 | 143213 |
| 2024-09-24 | 3.63 | $3.63 | 34909 |
| 2024-09-23 | 3.63 | $3.62 | 61300 |
| 2024-09-20 | 3.63 | $3.63 | 99944 |
| 2024-09-19 | 3.62 | $3.65 | 18600 |
| 2024-09-18 | 3.62 | $3.64 | 60600 |
| 2024-09-17 | 3.62 | $3.64 | 89140 |
| 2024-09-16 | 3.61 | $3.66 | 67500 |
| 2024-09-13 | 3.60 | $3.66 | 101500 |
| 2024-09-12 | 3.60 | $3.65 | 51700 |
| 2024-09-11 | 3.59 | $3.63 | 54600 |
| 2024-09-10 | 3.58 | $3.61 | 33610 |
| 2024-09-09 | 3.58 | $3.61 | 44824 |
| 2024-09-06 | 3.57 | $3.61 | 65313 |
| 2024-09-05 | 3.57 | $3.62 | 33820 |
| 2024-09-04 | 3.56 | $3.60 | 201500 |
| 2024-09-03 | 3.56 | $3.60 | 146022 |
| 2024-08-30 | 3.55 | $3.57 | 20132 |
| 2024-08-29 | 3.55 | $3.57 | 37500 |
| 2024-08-28 | 3.55 | $3.55 | 9900 |
| 2024-08-27 | 3.55 | $3.55 | 4000 |
| 2024-08-26 | 3.55 | $3.57 | 6000 |
| 2024-08-23 | 3.55 | $3.56 | 2839 |
| 2024-08-22 | 3.54 | $3.54 | 6400 |
| 2024-08-21 | 3.54 | $3.55 | 19400 |
| 2024-08-20 | 3.54 | $3.55 | 5048 |
| 2024-08-19 | 3.54 | $3.54 | 11700 |
| 2024-08-16 | 3.54 | $3.54 | 13900 |
| 2024-08-15 | 3.54 | $3.53 | 18100 |
| 2024-08-14 | 3.54 | $3.57 | 18942 |
| 2024-08-13 | 3.53 | $3.54 | 16700 |
| 2024-08-12 | 3.53 | $3.53 | 63700 |
| 2024-08-09 | 3.53 | $3.54 | 22200 |
| 2024-08-08 | 3.53 | $3.54 | 44600 |
| 2024-08-07 | 3.52 | $3.55 | 51800 |
| 2024-08-06 | 3.52 | $3.55 | 43000 |
| 2024-08-05 | 3.51 | $3.55 | 28534 |
| 2024-08-02 | 3.51 | $3.59 | 38740 |
| 2024-08-01 | 3.50 | $3.56 | 20625 |
| 2024-07-31 | 3.49 | $3.54 | 117005 |
| 2024-07-30 | 3.49 | $3.52 | 54000 |
| 2024-07-29 | 3.48 | $3.50 | 29242 |
| 2024-07-26 | 3.48 | $3.50 | 41901 |
| 2024-07-25 | 3.48 | $3.47 | 9600 |
| 2024-07-24 | 3.48 | $3.45 | 27100 |
| 2024-07-23 | 3.48 | $3.47 | 20300 |
| 2024-07-22 | 3.48 | $3.48 | 1100 |
| 2024-07-19 | 3.48 | $3.47 | 22200 |
| 2024-07-18 | 3.48 | $3.50 | 27600 |
| 2024-07-17 | 3.47 | $3.49 | 83000 |
| 2024-07-16 | 3.47 | $3.50 | 32349 |
| 2024-07-15 | 3.46 | $3.52 | 16603 |
| 2024-07-12 | 3.46 | $3.52 | 37317 |
| 2024-07-11 | 3.45 | $3.51 | 25042 |
| 2024-07-10 | 3.44 | $3.48 | 44000 |
| 2024-07-09 | 3.44 | $3.47 | 15700 |
| 2024-07-08 | 3.43 | $3.47 | 76220 |
| 2024-07-05 | 3.42 | $3.46 | 166228 |
| 2024-07-03 | 3.42 | $3.45 | 24200 |
| 2024-07-02 | 3.41 | $3.44 | 29026 |
| 2024-07-01 | 3.41 | $3.42 | 84703 |
| 2024-06-28 | 3.40 | $3.43 | 9923 |
| 2024-06-27 | 3.40 | $3.42 | 12943 |
| 2024-06-26 | 3.39 | $3.41 | 16338 |
| 2024-06-25 | 3.39 | $3.42 | 15400 |
| 2024-06-24 | 3.38 | $3.40 | 66310 |
| 2024-06-21 | 3.38 | $3.42 | 19741 |
| 2024-06-20 | 3.37 | $3.42 | 63903 |
| 2024-06-18 | 3.36 | $3.43 | 29747 |
| 2024-06-17 | 3.35 | $3.44 | 27100 |
| 2024-06-14 | 3.34 | $3.42 | 51545 |
| 2024-06-13 | 3.33 | $3.42 | 16848 |
| 2024-06-12 | 3.32 | $3.38 | 22700 |
| 2024-06-11 | 3.32 | $3.36 | 17800 |
| 2024-06-10 | 3.31 | $3.34 | 65328 |
| 2024-06-07 | 3.31 | $3.33 | 23203 |
| 2024-06-06 | 3.31 | $3.34 | 130834 |
| 2024-06-05 | 3.30 | $3.35 | 59738 |
| 2024-06-04 | 3.30 | $3.33 | 227200 |
| 2024-06-03 | 3.30 | $3.31 | 31900 |
| 2024-05-31 | 3.29 | $3.28 | 39700 |
| 2024-05-30 | 3.30 | $3.27 | 37317 |
| 2024-05-29 | 3.30 | $3.25 | 64100 |
| 2024-05-28 | 3.30 | $3.28 | 66230 |
| 2024-05-24 | 3.31 | $3.30 | 8100 |
| 2024-05-23 | 3.30 | $3.28 | 39605 |
| 2024-05-22 | 3.31 | $3.31 | 104106 |
| 2024-05-21 | 3.30 | $3.31 | 25831 |
| 2024-05-20 | 3.30 | $3.32 | 106617 |
| 2024-05-17 | 3.30 | $3.33 | 22000 |
| 2024-05-16 | 3.29 | $3.31 | 28122 |
| 2024-05-15 | 3.29 | $3.33 | 37400 |
| 2024-05-14 | 3.28 | $3.29 | 41900 |
| 2024-05-13 | 3.28 | $3.31 | 33400 |
| 2024-05-10 | 3.27 | $3.31 | 61840 |
| 2024-05-09 | 3.27 | $3.31 | 60412 |
| 2024-05-08 | 3.26 | $3.31 | 72800 |
| 2024-05-07 | 3.26 | $3.33 | 57100 |
| 2024-05-06 | 3.25 | $3.29 | 47201 |
| 2024-05-03 | 3.25 | $3.29 | 95900 |
| 2024-05-02 | 3.24 | $3.27 | 25400 |
| 2024-05-01 | 3.24 | $3.26 | 64414 |
| 2024-04-30 | 3.24 | $3.24 | 44720 |
| 2024-04-29 | 3.24 | $3.22 | 34001 |
| 2024-04-26 | 3.25 | $3.22 | 74127 |
| 2024-04-25 | 3.25 | $3.21 | 39608 |
| 2024-04-24 | 3.26 | $3.22 | 82100 |
| 2024-04-23 | 3.26 | $3.24 | 149700 |
| 2024-04-22 | 3.27 | $3.24 | 39823 |
| 2024-04-19 | 3.27 | $3.24 | 35511 |
| 2024-04-18 | 3.28 | $3.25 | 200 |
| 2024-04-17 | 3.28 | $3.25 | 10200 |
| 2024-04-16 | 3.29 | $3.23 | 51300 |
| 2024-04-15 | 3.29 | $3.25 | 22281 |
| 2024-04-12 | 3.30 | $3.26 | 19100 |
| 2024-04-11 | 3.30 | $3.26 | 38500 |
| 2024-04-10 | 3.31 | $3.27 | 52400 |
| 2024-04-09 | 3.31 | $3.31 | 24613 |
| 2024-04-08 | 3.32 | $3.30 | 45900 |
| 2024-04-05 | 3.32 | $3.30 | 27732 |
| 2024-04-04 | 3.32 | $3.29 | 28903 |
| 2024-04-03 | 3.32 | $3.32 | 57100 |
| 2024-04-02 | 3.32 | $3.32 | 16200 |
| 2024-04-01 | 3.32 | $3.31 | 30600 |
| 2024-03-28 | 3.32 | $3.33 | 64000 |
| 2024-03-27 | 3.32 | $3.33 | 70132 |
| 2024-03-26 | 3.32 | $3.33 | 36600 |
| 2024-03-25 | 3.32 | $3.32 | 84400 |
| 2024-03-22 | 3.31 | $3.33 | 129500 |
| 2024-03-21 | 3.31 | $3.32 | 37445 |
| 2024-03-20 | 3.31 | $3.32 | 50805 |
| 2024-03-19 | 3.31 | $3.32 | 29600 |
| 2024-03-18 | 3.31 | $3.32 | 47834 |
| 2024-03-15 | 3.31 | $3.32 | 25800 |
| 2024-03-14 | 3.30 | $3.31 | 68300 |
| 2024-03-13 | 3.30 | $3.32 | 5500 |
| 2024-03-12 | 3.30 | $3.32 | 18300 |
| 2024-03-11 | 3.30 | $3.32 | 17727 |
| 2024-03-08 | 3.30 | $3.32 | 59025 |
| 2024-03-07 | 3.29 | $3.32 | 81134 |
| 2024-03-06 | 3.29 | $3.31 | 32802 |
| 2024-03-05 | 3.29 | $3.30 | 39300 |
| 2024-03-04 | 3.29 | $3.28 | 35800 |
| 2024-03-01 | 3.29 | $3.28 | 54900 |
| 2024-02-29 | 3.29 | $3.27 | 111815 |
| 2024-02-28 | 3.29 | $3.27 | 117600 |
| 2024-02-27 | 3.29 | $3.26 | 212112 |
| 2024-02-26 | 3.30 | $3.27 | 97700 |
| 2024-02-23 | 3.30 | $3.30 | 110820 |
| 2024-02-22 | 3.30 | $3.33 | 44600 |
| 2024-02-21 | 3.30 | $3.31 | 98102 |
| 2024-02-20 | 3.29 | $3.31 | 49837 |
| 2024-02-16 | 3.29 | $3.30 | 39700 |
| 2024-02-15 | 3.29 | $3.31 | 85000 |
| 2024-02-14 | 3.29 | $3.28 | 94319 |
| 2024-02-13 | 3.29 | $3.26 | 63833 |
| 2024-02-12 | 3.29 | $3.30 | 39900 |
| 2024-02-09 | 3.29 | $3.28 | 292104 |
| 2024-02-08 | 3.29 | $3.30 | 107900 |
| 2024-02-07 | 3.29 | $3.31 | 108113 |
| 2024-02-06 | 3.28 | $3.32 | 45240 |
| 2024-02-05 | 3.28 | $3.29 | 76000 |
| 2024-02-02 | 3.28 | $3.30 | 60227 |
| 2024-02-01 | 3.28 | $3.32 | 64200 |
| 2024-01-31 | 3.28 | $3.30 | 35900 |
| 2024-01-30 | 3.27 | $3.26 | 98000 |
| 2024-01-29 | 3.28 | $3.28 | 60800 |
| 2024-01-26 | 3.28 | $3.25 | 69944 |
| 2024-01-25 | 3.28 | $3.27 | 54011 |
| 2024-01-24 | 3.28 | $3.24 | 33800 |
| 2024-01-23 | 3.29 | $3.25 | 26737 |
| 2024-01-22 | 3.29 | $3.26 | 33600 |
| 2024-01-19 | 3.30 | $3.26 | 49545 |
| 2024-01-18 | 3.30 | $3.28 | 19700 |
| 2024-01-17 | 3.30 | $3.29 | 88500 |
| 2024-01-16 | 3.30 | $3.30 | 102831 |
| 2024-01-12 | 3.30 | $3.31 | 16918 |
| 2024-01-11 | 3.30 | $3.30 | 38400 |
| 2024-01-10 | 3.30 | $3.30 | 47127 |
| 2024-01-09 | 3.30 | $3.30 | 48100 |
| 2024-01-08 | 3.30 | $3.31 | 129800 |
| 2024-01-05 | 3.30 | $3.30 | 213000 |
| 2024-01-04 | 3.30 | $3.30 | 31300 |
| 2024-01-03 | 3.29 | $3.31 | 37619 |
| 2024-01-02 | 3.29 | $3.31 | 152330 |
| 2023-12-29 | 3.29 | $3.31 | 234505 |
| 2023-12-28 | 3.28 | $3.31 | 303900 |
| 2023-12-27 | 3.28 | $3.30 | 345414 |
| 2023-12-26 | 3.27 | $3.30 | 102200 |
| 2023-12-22 | 3.26 | $3.32 | 287414 |
| 2023-12-21 | 3.25 | $3.30 | 291400 |
| 2023-12-20 | 3.25 | $3.29 | 114608 |
| 2023-12-19 | 3.24 | $3.32 | 39004 |
| 2023-12-18 | 3.23 | $3.31 | 51100 |
| 2023-12-15 | 3.21 | $3.27 | 170897 |
| 2023-12-14 | 3.21 | $3.29 | 44448 |
| 2023-12-13 | 3.19 | $3.24 | 95834 |
| 2023-12-12 | 3.18 | $3.21 | 52613 |
| 2023-12-11 | 3.18 | $3.23 | 70621 |
| 2023-12-08 | 3.17 | $3.21 | 78500 |
| 2023-12-07 | 3.16 | $3.23 | 45700 |
| 2023-12-06 | 3.15 | $3.22 | 49400 |
| 2023-12-05 | 3.13 | $3.21 | 67419 |
| 2023-12-04 | 3.12 | $3.21 | 48022 |
| 2023-12-01 | 3.11 | $3.22 | 33006 |
| 2023-11-30 | 3.09 | $3.17 | 49747 |
| 2023-11-29 | 3.08 | $3.17 | 81814 |
| 2023-11-28 | 3.06 | $3.14 | 78321 |
| 2023-11-27 | 3.05 | $3.12 | 58600 |
| 2023-11-24 | 3.03 | $3.13 | 33208 |
| 2023-11-22 | 3.02 | $3.10 | 69319 |
| 2023-11-21 | 3.01 | $3.11 | 122500 |
| 2023-11-20 | 2.99 | $3.09 | 187104 |
| 2023-11-17 | 2.97 | $3.09 | 174900 |
| 2023-11-16 | 2.96 | $3.09 | 47245 |
| 2023-11-15 | 2.94 | $3.03 | 27823 |
| 2023-11-14 | 2.93 | $3.01 | 34300 |
| 2023-11-13 | 2.92 | $2.99 | 21000 |
| 2023-11-10 | 2.91 | $2.99 | 43200 |
| 2023-11-09 | 2.90 | $2.94 | 89500 |
| 2023-11-08 | 2.90 | $3.00 | 43300 |
| 2023-11-07 | 2.89 | $2.96 | 63027 |
| 2023-11-06 | 2.88 | $2.89 | 41500 |
| 2023-11-03 | 2.89 | $2.95 | 65031 |
| 2023-11-02 | 2.89 | $2.93 | 87601 |
| 2023-11-01 | 2.89 | $2.88 | 105400 |
| 2023-10-31 | 2.89 | $2.86 | 94900 |
| 2023-10-30 | 2.90 | $2.81 | 144200 |
| 2023-10-27 | 2.92 | $2.80 | 142000 |
| 2023-10-26 | 2.94 | $2.83 | 34525 |
| 2023-10-25 | 2.95 | $2.84 | 67944 |
| 2023-10-24 | 2.97 | $2.84 | 118206 |
| 2023-10-23 | 2.99 | $2.82 | 166137 |
| 2023-10-20 | 3.01 | $2.86 | 102000 |
| 2023-10-19 | 3.04 | $2.89 | 81921 |
| 2023-10-18 | 3.05 | $2.90 | 144716 |
| 2023-10-17 | 3.08 | $2.97 | 142421 |
| 2023-10-16 | 3.09 | $2.99 | 262227 |
| 2023-10-13 | 3.11 | $3.08 | 18900 |
| 2023-10-12 | 3.11 | $3.09 | 61403 |
| 2023-10-11 | 3.12 | $3.10 | 56710 |
| 2023-10-10 | 3.12 | $3.03 | 50333 |
| 2023-10-09 | 3.14 | $3.04 | 57300 |
| 2023-10-06 | 3.15 | $3.04 | 71828 |
| 2023-10-05 | 3.17 | $3.10 | 114919 |
| 2023-10-04 | 3.18 | $3.10 | 78335 |
| 2023-10-03 | 3.19 | $3.10 | 82900 |
| 2023-10-02 | 3.20 | $3.13 | 148100 |
| 2023-09-29 | 3.21 | $3.13 | 70409 |
| 2023-09-28 | 3.22 | $3.16 | 40400 |
| 2023-09-27 | 3.23 | $3.13 | 34900 |
| 2023-09-26 | 3.24 | $3.15 | 164600 |
| 2023-09-25 | 3.26 | $3.21 | 43300 |
| 2023-09-22 | 3.26 | $3.24 | 28400 |
| 2023-09-21 | 3.26 | $3.26 | 194500 |
| 2023-09-20 | 3.27 | $3.27 | 51712 |
| 2023-09-19 | 3.27 | $3.24 | 28109 |
| 2023-09-18 | 3.27 | $3.24 | 38404 |
| 2023-09-15 | 3.27 | $3.25 | 35800 |
| 2023-09-14 | 3.27 | $3.26 | 24516 |
| 2023-09-13 | 3.27 | $3.25 | 23017 |
| 2023-09-12 | 3.27 | $3.21 | 32800 |
| 2023-09-11 | 3.28 | $3.28 | 81319 |
| 2023-09-08 | 3.28 | $3.26 | 28500 |
| 2023-09-07 | 3.28 | $3.26 | 24222 |
| 2023-09-06 | 3.29 | $3.28 | 55828 |
| 2023-09-05 | 3.29 | $3.32 | 43643 |
| 2023-09-01 | 3.28 | $3.31 | 156600 |
| 2023-08-31 | 3.28 | $3.34 | 54141 |
| 2023-08-30 | 3.28 | $3.33 | 38200 |
| 2023-08-29 | 3.27 | $3.34 | 30300 |
| 2023-08-28 | 3.27 | $3.29 | 42931 |
| 2023-08-25 | 3.27 | $3.22 | 28600 |
| 2023-08-24 | 3.27 | $3.22 | 47022 |
| 2023-08-23 | 3.28 | $3.24 | 32800 |
| 2023-08-22 | 3.29 | $3.20 | 54714 |
| 2023-08-21 | 3.30 | $3.23 | 37222 |
| 2023-08-18 | 3.30 | $3.23 | 35310 |
| 2023-08-17 | 3.31 | $3.29 | 75200 |
| 2023-08-16 | 3.31 | $3.28 | 15000 |
| 2023-08-15 | 3.32 | $3.30 | 159700 |
| 2023-08-14 | 3.32 | $3.31 | 61600 |
| 2023-08-11 | 3.32 | $3.35 | 13833 |
| 2023-08-10 | 3.31 | $3.32 | 4500 |
| 2023-08-09 | 3.31 | $3.33 | 54200 |
| 2023-08-08 | 3.31 | $3.29 | 18600 |
| 2023-08-07 | 3.31 | $3.32 | 32313 |
| 2023-08-04 | 3.30 | $3.33 | 50600 |
| 2023-08-03 | 3.30 | $3.25 | 90640 |
| 2023-08-02 | 3.30 | $3.31 | 94231 |
| 2023-08-01 | 3.30 | $3.37 | 98327 |
| 2023-07-31 | 3.29 | $3.37 | 126400 |
| 2023-07-28 | 3.28 | $3.32 | 264838 |
| 2023-07-27 | 3.27 | $3.27 | 173900 |
| 2023-07-26 | 3.27 | $3.32 | 68800 |
| 2023-07-25 | 3.27 | $3.28 | 56544 |
| 2023-07-24 | 3.26 | $3.31 | 58200 |
| 2023-07-21 | 3.26 | $3.30 | 92100 |
| 2023-07-20 | 3.25 | $3.29 | 168600 |
| 2023-07-19 | 3.25 | $3.29 | 38000 |
| 2023-07-18 | 3.24 | $3.29 | 78500 |
| 2023-07-17 | 3.23 | $3.25 | 182616 |
| 2023-07-14 | 3.23 | $3.26 | 250420 |
| 2023-07-13 | 3.23 | $3.26 | 392219 |
| 2023-07-12 | 3.22 | $3.27 | 72935 |
| 2023-07-11 | 3.22 | $3.27 | 129900 |
| 2023-07-10 | 3.21 | $3.22 | 28700 |
| 2023-07-07 | 3.21 | $3.20 | 59715 |
| 2023-07-06 | 3.21 | $3.18 | 56100 |
| 2023-07-05 | 3.21 | $3.22 | 95700 |
| 2023-07-03 | 3.21 | $3.21 | 33000 |
| 2023-06-30 | 3.21 | $3.22 | 78104 |
| 2023-06-29 | 3.21 | $3.21 | 95200 |
| 2023-06-28 | 3.21 | $3.26 | 78828 |
| 2023-06-27 | 3.20 | $3.24 | 37600 |
| 2023-06-26 | 3.19 | $3.23 | 21100 |
| 2023-06-23 | 3.19 | $3.22 | 50938 |
| 2023-06-22 | 3.18 | $3.20 | 26500 |
| 2023-06-21 | 3.18 | $3.19 | 23931 |
| 2023-06-20 | 3.18 | $3.18 | 14034 |
| 2023-06-16 | 3.17 | $3.18 | 66100 |
| 2023-06-15 | 3.17 | $3.20 | 45300 |
| 2023-06-14 | 3.17 | $3.18 | 92928 |
| 2023-06-13 | 3.17 | $3.19 | 11922 |
| 2023-06-12 | 3.17 | $3.22 | 31547 |
| 2023-06-09 | 3.16 | $3.21 | 15500 |
| 2023-06-08 | 3.16 | $3.21 | 31425 |
| 2023-06-07 | 3.15 | $3.17 | 35400 |
| 2023-06-06 | 3.15 | $3.14 | 499936 |
| 2023-06-05 | 3.16 | $3.12 | 111951 |
| 2023-06-02 | 3.16 | $3.15 | 26900 |
| 2023-06-01 | 3.16 | $3.16 | 44815 |
| 2023-05-31 | 3.17 | $3.13 | 37515 |
| 2023-05-30 | 3.17 | $3.15 | 42430 |
| 2023-05-26 | 3.17 | $3.13 | 46403 |
| 2023-05-25 | 3.18 | $3.12 | 126305 |
| 2023-05-24 | 3.18 | $3.10 | 98437 |
| 2023-05-23 | 3.19 | $3.18 | 47012 |
| 2023-05-22 | 3.19 | $3.18 | 35406 |
| 2023-05-19 | 3.19 | $3.18 | 55848 |
| 2023-05-18 | 3.19 | $3.20 | 28600 |
| 2023-05-17 | 3.19 | $3.20 | 137524 |
| 2023-05-16 | 3.19 | $3.22 | 18813 |
| 2023-05-15 | 3.19 | $3.23 | 47000 |
| 2023-05-12 | 3.18 | $3.20 | 47400 |
| 2023-05-11 | 3.18 | $3.19 | 36315 |
| 2023-05-10 | 3.18 | $3.19 | 33413 |
| 2023-05-09 | 3.18 | $3.18 | 129347 |
| 2023-05-08 | 3.18 | $3.20 | 77900 |
| 2023-05-05 | 3.18 | $3.18 | 38242 |
| 2023-05-04 | 3.19 | $3.17 | 44900 |
| 2023-05-03 | 3.19 | $3.18 | 96400 |
| 2023-05-02 | 3.19 | $3.16 | 50424 |
| 2023-05-01 | 3.20 | $3.15 | 71327 |
| 2023-04-28 | 3.20 | $3.19 | 49411 |
| 2023-04-27 | 3.21 | $3.19 | 29400 |
| 2023-04-26 | 3.21 | $3.19 | 36100 |
| 2023-04-25 | 3.21 | $3.19 | 69015 |
| 2023-04-24 | 3.21 | $3.19 | 25320 |
| 2023-04-21 | 3.21 | $3.17 | 64200 |
| 2023-04-20 | 3.21 | $3.17 | 13500 |
| 2023-04-19 | 3.22 | $3.19 | 17000 |
| 2023-04-18 | 3.22 | $3.20 | 80400 |
| 2023-04-17 | 3.22 | $3.24 | 7308 |
| 2023-04-14 | 3.21 | $3.23 | 105600 |
| 2023-04-13 | 3.21 | $3.24 | 66002 |
| 2023-04-12 | 3.20 | $3.25 | 47100 |
| 2023-04-11 | 3.19 | $3.25 | 28106 |
| 2023-04-10 | 3.19 | $3.26 | 82337 |
| 2023-04-06 | 3.18 | $3.24 | 42800 |
| 2023-04-05 | 3.17 | $3.24 | 85900 |
| 2023-04-04 | 3.16 | $3.22 | 116712 |
| 2023-04-03 | 3.15 | $3.21 | 55700 |
| 2023-03-31 | 3.14 | $3.21 | 73840 |
| 2023-03-30 | 3.14 | $3.18 | 84000 |
| 2023-03-29 | 3.13 | $3.14 | 56700 |
| 2023-03-28 | 3.13 | $3.14 | 77000 |
| 2023-03-27 | 3.13 | $3.13 | 89600 |
| 2023-03-24 | 3.13 | $3.14 | 52100 |
| 2023-03-23 | 3.13 | $3.11 | 57441 |
| 2023-03-22 | 3.13 | $3.13 | 47100 |
| 2023-03-21 | 3.14 | $3.09 | 66649 |
| 2023-03-20 | 3.14 | $3.15 | 61300 |
| 2023-03-17 | 3.14 | $3.15 | 39900 |
| 2023-03-16 | 3.14 | $3.13 | 32813 |
| 2023-03-15 | 3.14 | $3.14 | 64147 |
| 2023-03-14 | 3.14 | $3.15 | 43413 |
| 2023-03-13 | 3.15 | $3.14 | 23900 |
| 2023-03-10 | 3.15 | $3.16 | 45100 |
| 2023-03-09 | 3.15 | $3.12 | 76700 |
| 2023-03-08 | 3.16 | $3.14 | 11800 |
| 2023-03-07 | 3.17 | $3.12 | 14900 |
| 2023-03-06 | 3.18 | $3.11 | 16745 |
| 2023-03-03 | 3.19 | $3.13 | 37026 |
| 2023-03-02 | 3.20 | $3.10 | 37711 |
| 2023-03-01 | 3.22 | $3.12 | 90322 |
| 2023-02-28 | 3.23 | $3.19 | 28302 |
| 2023-02-27 | 3.24 | $3.19 | 43125 |
| 2023-02-24 | 3.25 | $3.18 | 81600 |
| 2023-02-23 | 3.26 | $3.13 | 42300 |
| 2023-02-22 | 3.27 | $3.13 | 49100 |
| 2023-02-21 | 3.29 | $3.17 | 45100 |
| 2023-02-17 | 3.31 | $3.21 | 52700 |
| 2023-02-16 | 3.32 | $3.25 | 71310 |
| 2023-02-15 | 3.32 | $3.27 | 46500 |
| 2023-02-14 | 3.33 | $3.29 | 161100 |
| 2023-02-13 | 3.33 | $3.32 | 7146 |
| 2023-02-10 | 3.33 | $3.32 | 34500 |
| 2023-02-09 | 3.33 | $3.32 | 40132 |
| 2023-02-08 | 3.33 | $3.33 | 14648 |
| 2023-02-07 | 3.33 | $3.33 | 9810 |
| 2023-02-06 | 3.33 | $3.32 | 65511 |
| 2023-02-03 | 3.32 | $3.33 | 42300 |
| 2023-02-02 | 3.32 | $3.39 | 42100 |
| 2023-02-01 | 3.31 | $3.38 | 136400 |
| 2023-01-31 | 3.30 | $3.36 | 82314 |
| 2023-01-30 | 3.29 | $3.33 | 81740 |
| 2023-01-27 | 3.28 | $3.33 | 134218 |
| 2023-01-26 | 3.27 | $3.34 | 149045 |
| 2023-01-25 | 3.26 | $3.33 | 114528 |
| 2023-01-24 | 3.25 | $3.32 | 17631 |
| 2023-01-23 | 3.24 | $3.30 | 93424 |
| 2023-01-20 | 3.22 | $3.31 | 22500 |
| 2023-01-19 | 3.21 | $3.27 | 85021 |
| 2023-01-18 | 3.20 | $3.26 | 147500 |
| 2023-01-17 | 3.20 | $3.23 | 161300 |
| 2023-01-13 | 3.19 | $3.26 | 130800 |
| 2023-01-12 | 3.18 | $3.28 | 54503 |
| 2023-01-11 | 3.17 | $3.25 | 72600 |
| 2023-01-10 | 3.16 | $3.23 | 66700 |
| 2023-01-09 | 3.16 | $3.22 | 84238 |
| 2023-01-06 | 3.15 | $3.21 | 151024 |
| 2023-01-05 | 3.15 | $3.15 | 70712 |
| 2023-01-04 | 3.15 | $3.18 | 204316 |
| 2023-01-03 | 3.15 | $3.14 | 157041 |
| 2022-12-30 | 3.15 | $3.13 | 393807 |
| 2022-12-29 | 3.16 | $3.12 | 103743 |
| 2022-12-28 | 3.16 | $3.11 | 68507 |
| 2022-12-27 | 3.17 | $3.09 | 91200 |
| 2022-12-23 | 3.18 | $3.12 | 159933 |
| 2022-12-22 | 3.19 | $3.12 | 254137 |
| 2022-12-21 | 3.20 | $3.13 | 259400 |
| 2022-12-20 | 3.21 | $3.13 | 43000 |
| 2022-12-19 | 3.21 | $3.17 | 157018 |
| 2022-12-16 | 3.22 | $3.17 | 80000 |
| 2022-12-15 | 3.22 | $3.18 | 101700 |
| 2022-12-14 | 3.22 | $3.22 | 104648 |
| 2022-12-13 | 3.22 | $3.27 | 166118 |
| 2022-12-12 | 3.21 | $3.25 | 66000 |
| 2022-12-09 | 3.20 | $3.24 | 69347 |
| 2022-12-08 | 3.19 | $3.23 | 73400 |
| 2022-12-07 | 3.18 | $3.25 | 116530 |
| 2022-12-06 | 3.17 | $3.23 | 53400 |
| 2022-12-05 | 3.15 | $3.18 | 123312 |
| 2022-12-02 | 3.15 | $3.26 | 130836 |
| 2022-12-01 | 3.13 | $3.23 | 75533 |
| 2022-11-30 | 3.11 | $3.20 | 78500 |
| 2022-11-29 | 3.09 | $3.20 | 358604 |
| 2022-11-28 | 3.08 | $3.16 | 148300 |
| 2022-11-25 | 3.06 | $3.19 | 38608 |
| 2022-11-23 | 3.04 | $3.18 | 17300 |
| 2022-11-22 | 3.03 | $3.17 | 141449 |
| 2022-11-21 | 3.01 | $3.14 | 71700 |
| 2022-11-18 | 2.99 | $3.08 | 601900 |
| 2022-11-17 | 2.98 | $3.09 | 114807 |
| 2022-11-16 | 2.96 | $3.10 | 229001 |
| 2022-11-15 | 2.95 | $3.03 | 80200 |
| 2022-11-14 | 2.94 | $3.01 | 104900 |
| 2022-11-11 | 2.94 | $3.01 | 138900 |
| 2022-11-10 | 2.93 | $3.00 | 179600 |
| 2022-11-09 | 2.93 | $2.91 | 93501 |
| 2022-11-08 | 2.93 | $2.90 | 57411 |
| 2022-11-07 | 2.93 | $2.90 | 96700 |
| 2022-11-04 | 2.94 | $2.90 | 58623 |
| 2022-11-03 | 2.95 | $2.89 | 46618 |
| 2022-11-02 | 2.95 | $2.97 | 80500 |
| 2022-11-01 | 2.96 | $2.91 | 76122 |
| 2022-10-31 | 2.96 | $2.89 | 50945 |
| 2022-10-28 | 2.97 | $2.93 | 45312 |
| 2022-10-27 | 2.98 | $2.93 | 61900 |
| 2022-10-26 | 2.98 | $2.91 | 36900 |
| 2022-10-25 | 2.99 | $2.93 | 76335 |
| 2022-10-24 | 3.00 | $2.95 | 76030 |
| 2022-10-21 | 3.00 | $2.97 | 59618 |
| 2022-10-20 | 3.01 | $3.00 | 61729 |
| 2022-10-19 | 3.01 | $3.00 | 120001 |
| 2022-10-18 | 3.01 | $3.01 | 44100 |
| 2022-10-17 | 3.01 | $3.02 | 82908 |
| 2022-10-14 | 3.01 | $3.00 | 106200 |
| 2022-10-13 | 3.02 | $3.00 | 50426 |
| 2022-10-12 | 3.03 | $3.03 | 22829 |
| 2022-10-11 | 3.03 | $3.00 | 70700 |
| 2022-10-10 | 3.04 | $2.99 | 25140 |
| 2022-10-07 | 3.05 | $3.00 | 78200 |
| 2022-10-06 | 3.06 | $3.01 | 119300 |
| 2022-10-05 | 3.07 | $3.02 | 110700 |
| 2022-10-04 | 3.08 | $3.02 | 170138 |
| 2022-10-03 | 3.09 | $3.00 | 123600 |
| 2022-09-30 | 3.11 | $3.01 | 76700 |
| 2022-09-29 | 3.13 | $2.99 | 116600 |
| 2022-09-28 | 3.15 | $3.02 | 85600 |
| 2022-09-27 | 3.17 | $3.00 | 91125 |
| 2022-09-26 | 3.19 | $3.03 | 68243 |
| 2022-09-23 | 3.22 | $3.08 | 100103 |
| 2022-09-22 | 3.24 | $3.10 | 69800 |
| 2022-09-21 | 3.25 | $3.16 | 50517 |
| 2022-09-20 | 3.27 | $3.14 | 20200 |
| 2022-09-19 | 3.29 | $3.18 | 41611 |
| 2022-09-16 | 3.31 | $3.21 | 130300 |
| 2022-09-15 | 3.32 | $3.21 | 53000 |
| 2022-09-14 | 3.34 | $3.25 | 18900 |
| 2022-09-13 | 3.35 | $3.26 | 14300 |
| 2022-09-12 | 3.36 | $3.30 | 172000 |
| 2022-09-09 | 3.38 | $3.30 | 63543 |
| 2022-09-08 | 3.39 | $3.31 | 60146 |
| 2022-09-07 | 3.40 | $3.31 | 293800 |
| 2022-09-06 | 3.42 | $3.30 | 79337 |
| 2022-09-02 | 3.44 | $3.34 | 36400 |
| 2022-09-01 | 3.45 | $3.32 | 38740 |
| 2022-08-31 | 3.47 | $3.35 | 113548 |
| 2022-08-30 | 3.49 | $3.39 | 50212 |
| 2022-08-29 | 3.50 | $3.41 | 113200 |
| 2022-08-26 | 3.51 | $3.45 | 93900 |
| 2022-08-25 | 3.52 | $3.47 | 138400 |
| 2022-08-24 | 3.53 | $3.46 | 9337 |
| 2022-08-23 | 3.54 | $3.46 | 17200 |
| 2022-08-22 | 3.55 | $3.44 | 47230 |
| 2022-08-19 | 3.56 | $3.48 | 73500 |
| 2022-08-18 | 3.57 | $3.49 | 44600 |
| 2022-08-17 | 3.57 | $3.52 | 139400 |
| 2022-08-16 | 3.58 | $3.57 | 137100 |
| 2022-08-15 | 3.58 | $3.58 | 51616 |
| 2022-08-12 | 3.57 | $3.59 | 70400 |
| 2022-08-11 | 3.57 | $3.59 | 102933 |
| 2022-08-10 | 3.56 | $3.58 | 210200 |
| 2022-08-09 | 3.56 | $3.57 | 46214 |
| 2022-08-08 | 3.55 | $3.59 | 41030 |
| 2022-08-05 | 3.55 | $3.59 | 48800 |
| 2022-08-04 | 3.54 | $3.60 | 45400 |
| 2022-08-03 | 3.53 | $3.63 | 115200 |
| 2022-08-02 | 3.52 | $3.59 | 49400 |
| 2022-08-01 | 3.50 | $3.62 | 169942 |
| 2022-07-29 | 3.49 | $3.61 | 373503 |
| 2022-07-28 | 3.48 | $3.55 | 85500 |
| 2022-07-27 | 3.47 | $3.48 | 71235 |
| 2022-07-26 | 3.46 | $3.48 | 28423 |
| 2022-07-25 | 3.46 | $3.48 | 73602 |
| 2022-07-22 | 3.45 | $3.49 | 42329 |
| 2022-07-21 | 3.44 | $3.45 | 53221 |
| 2022-07-20 | 3.43 | $3.46 | 28322 |
| 2022-07-19 | 3.43 | $3.43 | 41436 |
| 2022-07-18 | 3.42 | $3.49 | 50700 |
| 2022-07-15 | 3.41 | $3.49 | 34322 |
| 2022-07-14 | 3.39 | $3.48 | 31641 |
| 2022-07-13 | 3.38 | $3.50 | 35142 |
| 2022-07-12 | 3.36 | $3.48 | 34800 |
| 2022-07-11 | 3.34 | $3.48 | 37500 |
| 2022-07-08 | 3.33 | $3.43 | 59100 |
| 2022-07-07 | 3.32 | $3.42 | 53000 |
| 2022-07-06 | 3.31 | $3.43 | 118528 |
| 2022-07-05 | 3.30 | $3.36 | 79549 |
| 2022-07-01 | 3.30 | $3.37 | 68100 |
| 2022-06-30 | 3.30 | $3.36 | 92500 |
| 2022-06-29 | 3.30 | $3.31 | 94600 |
| 2022-06-28 | 3.31 | $3.27 | 69800 |
| 2022-06-27 | 3.32 | $3.25 | 93200 |
| 2022-06-24 | 3.34 | $3.26 | 121700 |
| 2022-06-23 | 3.36 | $3.28 | 352203 |
| 2022-06-22 | 3.37 | $3.19 | 222800 |
| 2022-06-21 | 3.40 | $3.22 | 96700 |
| 2022-06-17 | 3.42 | $3.19 | 133900 |
| 2022-06-16 | 3.45 | $3.18 | 266718 |
| 2022-06-15 | 3.48 | $3.24 | 162933 |
| 2022-06-14 | 3.50 | $3.23 | 282308 |
| 2022-06-13 | 3.53 | $3.34 | 232108 |
| 2022-06-10 | 3.54 | $3.44 | 60600 |
| 2022-06-09 | 3.55 | $3.49 | 99844 |
| 2022-06-08 | 3.55 | $3.52 | 66532 |
| 2022-06-07 | 3.54 | $3.57 | 99201 |
| 2022-06-06 | 3.54 | $3.58 | 128342 |
| 2022-06-03 | 3.53 | $3.63 | 82400 |
| 2022-06-02 | 3.51 | $3.71 | 59614 |
| 2022-06-01 | 3.49 | $3.69 | 88208 |
| 2022-05-31 | 3.46 | $3.68 | 170849 |
| 2022-05-27 | 3.44 | $3.72 | 997123 |
| 2022-05-26 | 3.41 | $3.58 | 210926 |
| 2022-05-25 | 3.40 | $3.49 | 241500 |
| 2022-05-24 | 3.39 | $3.40 | 86800 |
| 2022-05-23 | 3.39 | $3.34 | 48700 |
| 2022-05-20 | 3.40 | $3.32 | 131316 |
| 2022-05-19 | 3.42 | $3.30 | 176539 |
| 2022-05-18 | 3.43 | $3.32 | 131300 |
| 2022-05-17 | 3.45 | $3.35 | 107843 |
| 2022-05-16 | 3.46 | $3.41 | 34900 |
| 2022-05-13 | 3.47 | $3.39 | 46619 |
| 2022-05-12 | 3.48 | $3.42 | 82735 |
| 2022-05-11 | 3.49 | $3.45 | 37800 |
| 2022-05-10 | 3.50 | $3.45 | 78404 |
| 2022-05-09 | 3.50 | $3.44 | 64200 |
| 2022-05-06 | 3.51 | $3.46 | 108044 |
| 2022-05-05 | 3.53 | $3.45 | 149600 |
| 2022-05-04 | 3.54 | $3.49 | 55700 |
| 2022-05-03 | 3.55 | $3.49 | 53738 |
| 2022-05-02 | 3.56 | $3.48 | 169736 |
| 2022-04-29 | 3.58 | $3.50 | 159106 |
| 2022-04-28 | 3.59 | $3.54 | 87200 |
| 2022-04-27 | 3.60 | $3.49 | 219200 |
| 2022-04-26 | 3.62 | $3.51 | 129336 |
| 2022-04-25 | 3.64 | $3.53 | 257900 |
| 2022-04-22 | 3.66 | $3.52 | 104900 |
| 2022-04-21 | 3.68 | $3.56 | 143647 |
| 2022-04-20 | 3.70 | $3.57 | 109349 |
| 2022-04-19 | 3.72 | $3.55 | 151000 |
| 2022-04-18 | 3.74 | $3.63 | 117300 |
| 2022-04-14 | 3.75 | $3.62 | 156247 |
| 2022-04-13 | 3.77 | $3.65 | 130800 |
| 2022-04-12 | 3.79 | $3.65 | 112823 |
| 2022-04-11 | 3.80 | $3.67 | 100700 |
| 2022-04-08 | 3.82 | $3.73 | 100400 |
| 2022-04-07 | 3.83 | $3.74 | 68800 |
| 2022-04-06 | 3.85 | $3.79 | 62500 |
| 2022-04-05 | 3.86 | $3.83 | 133817 |
| 2022-04-04 | 3.86 | $3.86 | 40300 |
| 2022-04-01 | 3.86 | $3.87 | 79717 |
| 2022-03-31 | 3.87 | $3.87 | 61124 |
| 2022-03-30 | 3.87 | $3.81 | 65702 |
| 2022-03-29 | 3.89 | $3.82 | 66700 |
| 2022-03-28 | 3.90 | $3.79 | 41900 |
| 2022-03-25 | 3.91 | $3.82 | 67500 |
| 2022-03-24 | 3.93 | $3.82 | 42338 |
| 2022-03-23 | 3.95 | $3.86 | 12233 |
| 2022-03-22 | 3.96 | $3.86 | 45500 |
| 2022-03-21 | 3.97 | $3.87 | 19838 |
| 2022-03-18 | 3.99 | $3.92 | 61100 |
| 2022-03-17 | 4.00 | $3.92 | 140000 |
| 2022-03-16 | 4.01 | $3.86 | 54738 |
| 2022-03-15 | 4.03 | $3.88 | 59116 |
| 2022-03-14 | 4.05 | $4.10 | 42842 |
| 2022-03-11 | 4.04 | $3.93 | 91000 |
| 2022-03-10 | 4.05 | $3.96 | 69549 |
| 2022-03-09 | 4.07 | $4.00 | 58200 |
| 2022-03-08 | 4.07 | $4.01 | 93316 |
| 2022-03-07 | 4.08 | $4.03 | 109000 |
| 2022-03-04 | 4.09 | $4.08 | 133900 |
| 2022-03-03 | 4.09 | $4.11 | 39924 |
| 2022-03-02 | 4.10 | $4.10 | 53618 |
| 2022-03-01 | 4.10 | $4.09 | 158311 |
| 2022-02-28 | 4.11 | $4.09 | 48300 |
| 2022-02-25 | 4.11 | $4.08 | 44521 |
| 2022-02-24 | 4.12 | $4.09 | 135819 |
| 2022-02-23 | 4.13 | $4.05 | 51115 |
| 2022-02-22 | 4.14 | $4.07 | 101414 |
| 2022-02-18 | 4.15 | $4.09 | 72900 |
| 2022-02-17 | 4.16 | $4.05 | 50600 |
| 2022-02-16 | 4.17 | $4.09 | 93938 |
| 2022-02-15 | 4.18 | $4.04 | 271608 |
| 2022-02-14 | 4.20 | $4.03 | 95800 |
| 2022-02-11 | 4.22 | $4.13 | 141405 |
| 2022-02-10 | 4.23 | $4.18 | 53000 |
| 2022-02-09 | 4.24 | $4.22 | 23539 |
| 2022-02-08 | 4.25 | $4.22 | 38000 |
| 2022-02-07 | 4.25 | $4.22 | 15600 |
| 2022-02-04 | 4.26 | $4.22 | 26813 |
| 2022-02-03 | 4.27 | $4.23 | 26500 |
| 2022-02-02 | 4.28 | $4.28 | 47114 |
| 2022-02-01 | 4.28 | $4.26 | 39717 |
| 2022-01-31 | 4.29 | $4.24 | 22947 |
| 2022-01-28 | 4.31 | $4.23 | 41900 |
| 2022-01-27 | 4.32 | $4.23 | 33200 |
| 2022-01-26 | 4.33 | $4.24 | 29500 |
| 2022-01-25 | 4.35 | $4.26 | 93340 |
| 2022-01-24 | 4.37 | $4.20 | 56800 |
| 2022-01-21 | 4.39 | $4.24 | 107819 |
| 2022-01-20 | 4.41 | $4.27 | 101421 |
| 2022-01-19 | 4.43 | $4.28 | 177800 |
| 2022-01-18 | 4.45 | $4.26 | 143400 |
| 2022-01-14 | 4.47 | $4.39 | 121010 |
| 2022-01-13 | 4.48 | $4.42 | 81811 |
| 2022-01-12 | 4.49 | $4.42 | 55914 |
| 2022-01-11 | 4.50 | $4.43 | 54800 |
| 2022-01-10 | 4.51 | $4.46 | 59036 |
| 2022-01-07 | 4.51 | $4.47 | 39936 |
| 2022-01-06 | 4.52 | $4.43 | 79400 |
| 2022-01-05 | 4.53 | $4.49 | 62300 |
| 2022-01-04 | 4.53 | $4.51 | 73035 |
| 2022-01-03 | 4.53 | $4.54 | 94004 |
| 2021-12-31 | 4.53 | $4.52 | 51800 |
| 2021-12-30 | 4.53 | $4.53 | 42000 |
| 2021-12-29 | 4.53 | $4.51 | 35935 |
| 2021-12-28 | 4.53 | $4.50 | 29900 |
| 2021-12-27 | 4.53 | $4.51 | 76800 |
| 2021-12-23 | 4.54 | $4.51 | 35344 |
| 2021-12-22 | 4.54 | $4.50 | 87702 |
| 2021-12-21 | 4.54 | $4.56 | 54520 |
| 2021-12-20 | 4.54 | $4.60 | 25600 |
| 2021-12-17 | 4.53 | $4.63 | 65600 |
| 2021-12-16 | 4.52 | $4.60 | 39100 |
| 2021-12-15 | 4.51 | $4.51 | 59500 |
| 2021-12-14 | 4.51 | $4.53 | 34208 |
| 2021-12-13 | 4.51 | $4.52 | 50700 |
| 2021-12-10 | 4.51 | $4.52 | 20600 |
| 2021-12-09 | 4.51 | $4.53 | 26200 |
| 2021-12-08 | 4.51 | $4.50 | 87931 |
| 2021-12-07 | 4.52 | $4.49 | 27023 |
| 2021-12-06 | 4.52 | $4.46 | 28500 |
| 2021-12-03 | 4.53 | $4.48 | 68500 |
| 2021-12-02 | 4.54 | $4.50 | 67533 |
| 2021-12-01 | 4.54 | $4.50 | 73025 |
| 2021-11-30 | 4.54 | $4.54 | 33635 |
| 2021-11-29 | 4.54 | $4.54 | 12500 |
| 2021-11-26 | 4.54 | $4.51 | 25700 |
| 2021-11-24 | 4.55 | $4.51 | 15900 |
| 2021-11-23 | 4.55 | $4.50 | 47637 |
| 2021-11-22 | 4.55 | $4.53 | 19612 |
| 2021-11-19 | 4.55 | $4.58 | 33200 |
| 2021-11-18 | 4.54 | $4.56 | 22336 |
| 2021-11-17 | 4.54 | $4.54 | 29136 |
| 2021-11-16 | 4.53 | $4.61 | 50015 |
| 2021-11-15 | 4.52 | $4.56 | 36600 |
| 2021-11-12 | 4.52 | $4.59 | 26000 |
| 2021-11-11 | 4.51 | $4.57 | 42400 |
| 2021-11-10 | 4.50 | $4.58 | 85636 |
| 2021-11-09 | 4.49 | $4.60 | 136030 |
| 2021-11-08 | 4.48 | $4.53 | 35600 |
| 2021-11-05 | 4.48 | $4.51 | 40420 |
| 2021-11-04 | 4.48 | $4.48 | 44500 |
| 2021-11-03 | 4.48 | $4.50 | 84222 |
| 2021-11-02 | 4.48 | $4.49 | 81900 |
| 2021-11-01 | 4.48 | $4.47 | 55300 |
| 2021-10-29 | 4.48 | $4.47 | 43900 |
| 2021-10-28 | 4.48 | $4.43 | 59900 |
| 2021-10-27 | 4.49 | $4.44 | 57400 |
| 2021-10-26 | 4.50 | $4.48 | 66535 |
| 2021-10-25 | 4.50 | $4.45 | 144731 |
| 2021-10-22 | 4.51 | $4.47 | 58600 |
| 2021-10-21 | 4.52 | $4.46 | 97320 |
| 2021-10-20 | 4.53 | $4.46 | 187200 |
| 2021-10-19 | 4.54 | $4.48 | 56904 |
| 2021-10-18 | 4.55 | $4.51 | 60300 |
| 2021-10-15 | 4.56 | $4.54 | 63928 |
| 2021-10-14 | 4.56 | $4.54 | 77309 |
| 2021-10-13 | 4.57 | $4.53 | 65800 |
| 2021-10-12 | 4.58 | $4.50 | 200916 |
| 2021-10-11 | 4.60 | $4.50 | 44200 |
| 2021-10-08 | 4.61 | $4.51 | 115842 |
| 2021-10-07 | 4.63 | $4.52 | 59700 |
| 2021-10-06 | 4.64 | $4.52 | 38700 |
| 2021-10-05 | 4.66 | $4.56 | 46118 |
| 2021-10-04 | 4.68 | $4.54 | 56400 |
| 2021-10-01 | 4.69 | $4.58 | 42331 |
| 2021-09-30 | 4.71 | $4.59 | 55709 |
| 2021-09-29 | 4.73 | $4.60 | 49736 |
| 2021-09-28 | 4.74 | $4.61 | 126900 |
| 2021-09-27 | 4.76 | $4.69 | 37213 |
| 2021-09-24 | 4.77 | $4.74 | 18800 |
| 2021-09-23 | 4.77 | $4.75 | 68200 |
| 2021-09-22 | 4.78 | $4.75 | 37100 |
| 2021-09-21 | 4.78 | $4.76 | 19100 |
| 2021-09-20 | 4.78 | $4.76 | 31800 |
| 2021-09-17 | 4.79 | $4.76 | 16141 |
| 2021-09-16 | 4.79 | $4.76 | 41800 |
| 2021-09-15 | 4.80 | $4.76 | 42046 |
| 2021-09-14 | 4.80 | $4.73 | 32500 |
| 2021-09-13 | 4.81 | $4.76 | 12600 |
| 2021-09-10 | 4.81 | $4.79 | 11738 |
| 2021-09-09 | 4.82 | $4.76 | 22025 |
| 2021-09-08 | 4.82 | $4.80 | 12021 |
| 2021-09-07 | 4.82 | $4.79 | 14300 |
| 2021-09-03 | 4.82 | $4.82 | 8917 |
| 2021-09-02 | 4.82 | $4.83 | 34006 |
| 2021-09-01 | 4.82 | $4.87 | 31448 |
| 2021-08-31 | 4.81 | $4.85 | 25000 |
| 2021-08-30 | 4.81 | $4.85 | 14100 |
| 2021-08-27 | 4.80 | $4.85 | 75100 |
| 2021-08-26 | 4.79 | $4.82 | 14900 |
| 2021-08-25 | 4.79 | $4.82 | 38534 |
| 2021-08-24 | 4.79 | $4.84 | 19400 |
| 2021-08-23 | 4.78 | $4.82 | 21100 |
| 2021-08-20 | 4.77 | $4.80 | 22600 |
| 2021-08-19 | 4.77 | $4.78 | 31316 |
| 2021-08-18 | 4.77 | $4.78 | 60505 |
| 2021-08-17 | 4.77 | $4.78 | 81043 |
| 2021-08-16 | 4.76 | $4.79 | 42330 |
| 2021-08-13 | 4.76 | $4.78 | 45908 |
| 2021-08-12 | 4.75 | $4.76 | 32300 |
| 2021-08-11 | 4.75 | $4.78 | 33726 |
| 2021-08-10 | 4.75 | $4.78 | 29300 |
| 2021-08-09 | 4.74 | $4.78 | 63200 |
| 2021-08-06 | 4.74 | $4.76 | 40937 |
| 2021-08-05 | 4.73 | $4.75 | 36848 |
| 2021-08-04 | 4.73 | $4.74 | 45000 |
| 2021-08-03 | 4.73 | $4.73 | 64100 |
| 2021-08-02 | 4.73 | $4.75 | 36600 |
| 2021-07-30 | 4.73 | $4.76 | 27300 |
| 2021-07-29 | 4.73 | $4.79 | 27921 |
| 2021-07-28 | 4.72 | $4.78 | 35500 |
| 2021-07-27 | 4.72 | $4.72 | 7600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.39
2026-06-08
Close Price
$3.73
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.81
Average
3.52
Maximum
4.85
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.39 | $3.73 | — |
| 2026-06-05 | 3.33 | $3.36 | 51000 |
| 2026-06-04 | 3.33 | $3.37 | 12645 |
| 2026-06-03 | 3.33 | $3.37 | 17244 |
| 2026-06-02 | 3.33 | $3.37 | 9737 |
| 2026-06-01 | 3.33 | $3.35 | 86800 |
| 2026-05-29 | 3.33 | $3.33 | 195538 |
| 2026-05-28 | 3.34 | $3.31 | 150508 |
| 2026-05-27 | 3.36 | $3.32 | 64544 |
| 2026-05-26 | 3.37 | $3.33 | 53400 |
| 2026-05-22 | 3.39 | $3.31 | 124148 |
| 2026-05-21 | 3.42 | $3.33 | 17435 |
| 2026-05-20 | 3.45 | $3.40 | 58800 |
| 2026-05-19 | 3.46 | $3.38 | 64300 |
| 2026-05-18 | 3.49 | $3.42 | 58912 |
| 2026-05-15 | 3.51 | $3.45 | 157849 |
| 2026-05-14 | 3.53 | $3.48 | 61700 |
| 2026-05-13 | 3.54 | $3.49 | 57826 |
| 2026-05-12 | 3.55 | $3.48 | 154200 |
| 2026-05-11 | 3.57 | $3.51 | 303800 |
| 2026-05-08 | 3.59 | $3.53 | 131143 |
| 2026-05-07 | 3.60 | $3.53 | 59102 |
| 2026-05-06 | 3.62 | $3.52 | 90128 |
| 2026-05-05 | 3.64 | $3.55 | 97924 |
| 2026-05-04 | 3.66 | $3.63 | 618829 |
| 2026-05-01 | 3.66 | $3.65 | 1.0M |
| 2026-04-30 | 3.66 | $3.64 | 404648 |
| 2026-04-29 | 3.66 | $3.65 | 228702 |
| 2026-04-28 | 3.66 | $3.66 | 501037 |
| 2026-04-27 | 3.66 | $3.64 | 184800 |
| 2026-04-24 | 3.66 | $3.65 | 58600 |
| 2026-04-23 | 3.67 | $3.65 | 164502 |
| 2026-04-22 | 3.67 | $3.66 | 89200 |
| 2026-04-21 | 3.66 | $3.68 | 353213 |
| 2026-04-20 | 3.66 | $3.68 | 95700 |
| 2026-04-17 | 3.65 | $3.67 | 77700 |
| 2026-04-16 | 3.64 | $3.67 | 322631 |
| 2026-04-15 | 3.63 | $3.69 | 518436 |
| 2026-04-14 | 3.62 | $3.66 | 133123 |
| 2026-04-13 | 3.61 | $3.62 | 25700 |
| 2026-04-10 | 3.60 | $3.64 | 61500 |
| 2026-04-09 | 3.59 | $3.64 | 38800 |
| 2026-04-08 | 3.58 | $3.66 | 714300 |
| 2026-04-07 | 3.57 | $3.62 | 568138 |
| 2026-04-06 | 3.56 | $3.56 | 49900 |
| 2026-04-02 | 3.56 | $3.57 | 24700 |
| 2026-04-01 | 3.56 | $3.56 | 28300 |
| 2026-03-31 | 3.56 | $3.58 | 88800 |
| 2026-03-30 | 3.55 | $3.53 | 45945 |
| 2026-03-27 | 3.56 | $3.53 | 91500 |
| 2026-03-26 | 3.57 | $3.52 | 38310 |
| 2026-03-25 | 3.58 | $3.54 | 16600 |
| 2026-03-24 | 3.59 | $3.51 | 36409 |
| 2026-03-23 | 3.61 | $3.56 | 12100 |
| 2026-03-20 | 3.62 | $3.55 | 36223 |
| 2026-03-19 | 3.63 | $3.59 | 62800 |
| 2026-03-18 | 3.63 | $3.60 | 199213 |
| 2026-03-17 | 3.64 | $3.63 | 10231 |
| 2026-03-16 | 3.64 | $3.63 | 13528 |
| 2026-03-13 | 3.64 | $3.62 | 59076 |
| 2026-03-12 | 3.64 | $3.62 | 164410 |
| 2026-03-11 | 3.64 | $3.63 | 168100 |
| 2026-03-10 | 3.64 | $3.65 | 43400 |
| 2026-03-09 | 3.63 | $3.64 | 90900 |
| 2026-03-06 | 3.63 | $3.64 | 121404 |
| 2026-03-05 | 3.62 | $3.66 | 439851 |
| 2026-03-04 | 3.61 | $3.57 | 291745 |
| 2026-03-03 | 3.61 | $3.61 | 195537 |
| 2026-03-02 | 3.61 | $3.61 | 39300 |
| 2026-02-27 | 3.61 | $3.62 | 36014 |
| 2026-02-26 | 3.60 | $3.62 | 44400 |
| 2026-02-25 | 3.60 | $3.61 | 33100 |
| 2026-02-24 | 3.59 | $3.57 | 86504 |
| 2026-02-23 | 3.59 | $3.57 | 116423 |
| 2026-02-20 | 3.60 | $3.61 | 38100 |
| 2026-02-19 | 3.59 | $3.61 | 59800 |
| 2026-02-18 | 3.58 | $3.61 | 151700 |
| 2026-02-17 | 3.57 | $3.58 | 36825 |
| 2026-02-13 | 3.57 | $3.58 | 28000 |
| 2026-02-12 | 3.57 | $3.58 | 42100 |
| 2026-02-11 | 3.56 | $3.57 | 70300 |
| 2026-02-10 | 3.56 | $3.57 | 25325 |
| 2026-02-09 | 3.55 | $3.56 | 64100 |
| 2026-02-06 | 3.55 | $3.56 | 31900 |
| 2026-02-05 | 3.55 | $3.57 | 71732 |
| 2026-02-04 | 3.54 | $3.54 | 154000 |
| 2026-02-03 | 3.54 | $3.54 | 94800 |
| 2026-02-02 | 3.54 | $3.53 | 40800 |
| 2026-01-30 | 3.54 | $3.53 | 55024 |
| 2026-01-29 | 3.54 | $3.54 | 180800 |
| 2026-01-28 | 3.54 | $3.54 | 15000 |
| 2026-01-27 | 3.54 | $3.53 | 14045 |
| 2026-01-26 | 3.54 | $3.53 | 20300 |
| 2026-01-23 | 3.54 | $3.54 | 30201 |
| 2026-01-22 | 3.53 | $3.53 | 86700 |
| 2026-01-21 | 3.53 | $3.52 | 18943 |
| 2026-01-20 | 3.54 | $3.51 | 85801 |
| 2026-01-16 | 3.54 | $3.54 | 29932 |
| 2026-01-15 | 3.54 | $3.54 | 35200 |
| 2026-01-14 | 3.53 | $3.55 | 17500 |
| 2026-01-13 | 3.53 | $3.56 | 17700 |
| 2026-01-12 | 3.52 | $3.53 | 76735 |
| 2026-01-09 | 3.52 | $3.55 | 100500 |
| 2026-01-08 | 3.51 | $3.52 | 79800 |
| 2026-01-07 | 3.51 | $3.54 | 44011 |
| 2026-01-06 | 3.50 | $3.52 | 50117 |
| 2026-01-05 | 3.49 | $3.51 | 47043 |
| 2026-01-02 | 3.49 | $3.50 | 168700 |
| 2025-12-31 | 3.49 | $3.51 | 48026 |
| 2025-12-30 | 3.48 | $3.50 | 77600 |
| 2025-12-29 | 3.48 | $3.48 | 138447 |
| 2025-12-26 | 3.48 | $3.49 | 55835 |
| 2025-12-24 | 3.48 | $3.49 | 74300 |
| 2025-12-23 | 3.48 | $3.48 | 65000 |
| 2025-12-22 | 3.48 | $3.49 | 106829 |
| 2025-12-19 | 3.48 | $3.47 | 86918 |
| 2025-12-18 | 3.48 | $3.49 | 37100 |
| 2025-12-17 | 3.48 | $3.48 | 87033 |
| 2025-12-16 | 3.48 | $3.47 | 36200 |
| 2025-12-15 | 3.48 | $3.48 | 84723 |
| 2025-12-12 | 3.49 | $3.48 | 417700 |
| 2025-12-11 | 3.49 | $3.48 | 66914 |
| 2025-12-10 | 3.49 | $3.47 | 44300 |
| 2025-12-09 | 3.49 | $3.48 | 55313 |
| 2025-12-08 | 3.50 | $3.49 | 41919 |
| 2025-12-05 | 3.50 | $3.49 | 46819 |
| 2025-12-04 | 3.50 | $3.49 | 58900 |
| 2025-12-03 | 3.50 | $3.49 | 79300 |
| 2025-12-02 | 3.50 | $3.50 | 39900 |
| 2025-12-01 | 3.51 | $3.47 | 206100 |
| 2025-11-28 | 3.51 | $3.53 | 18641 |
| 2025-11-26 | 3.51 | $3.50 | 119900 |
| 2025-11-25 | 3.51 | $3.51 | 24900 |
| 2025-11-24 | 3.51 | $3.50 | 5908 |
| 2025-11-21 | 3.51 | $3.50 | 35420 |
| 2025-11-20 | 3.51 | $3.50 | 86300 |
| 2025-11-19 | 3.51 | $3.49 | 23000 |
| 2025-11-18 | 3.51 | $3.51 | 82300 |
| 2025-11-17 | 3.51 | $3.49 | 124413 |
| 2025-11-14 | 3.52 | $3.49 | 107600 |
| 2025-11-13 | 3.52 | $3.49 | 88609 |
| 2025-11-12 | 3.53 | $3.50 | 142200 |
| 2025-11-11 | 3.53 | $3.52 | 63923 |
| 2025-11-10 | 3.53 | $3.53 | 66200 |
| 2025-11-07 | 3.53 | $3.50 | 122340 |
| 2025-11-06 | 3.53 | $3.54 | 99246 |
| 2025-11-05 | 3.53 | $3.51 | 31122 |
| 2025-11-04 | 3.53 | $3.52 | 31906 |
| 2025-11-03 | 3.52 | $3.50 | 106735 |
| 2025-10-31 | 3.53 | $3.51 | 24200 |
| 2025-10-30 | 3.53 | $3.50 | 62306 |
| 2025-10-29 | 3.53 | $3.54 | 27000 |
| 2025-10-28 | 3.52 | $3.51 | 21900 |
| 2025-10-27 | 3.52 | $3.51 | 82500 |
| 2025-10-24 | 3.52 | $3.53 | 9000 |
| 2025-10-23 | 3.51 | $3.52 | 9000 |
| 2025-10-22 | 3.51 | $3.51 | 66700 |
| 2025-10-21 | 3.50 | $3.52 | 35000 |
| 2025-10-20 | 3.50 | $3.50 | 55400 |
| 2025-10-17 | 3.49 | $3.48 | 33400 |
| 2025-10-16 | 3.49 | $3.48 | 132700 |
| 2025-10-15 | 3.49 | $3.48 | 90217 |
| 2025-10-14 | 3.49 | $3.48 | 5211 |
| 2025-10-13 | 3.49 | $3.49 | 37847 |
| 2025-10-10 | 3.48 | $3.47 | 68400 |
| 2025-10-09 | 3.48 | $3.48 | 22600 |
| 2025-10-08 | 3.48 | $3.46 | 17700 |
| 2025-10-07 | 3.48 | $3.45 | 52439 |
| 2025-10-06 | 3.48 | $3.45 | 20134 |
| 2025-10-03 | 3.48 | $3.48 | 71000 |
| 2025-10-02 | 3.47 | $3.46 | 59300 |
| 2025-10-01 | 3.47 | $3.45 | 82512 |
| 2025-09-30 | 3.47 | $3.47 | 24600 |
| 2025-09-29 | 3.46 | $3.45 | 30349 |
| 2025-09-26 | 3.46 | $3.43 | 46927 |
| 2025-09-25 | 3.46 | $3.45 | 19300 |
| 2025-09-24 | 3.46 | $3.45 | 31200 |
| 2025-09-23 | 3.46 | $3.47 | 44900 |
| 2025-09-22 | 3.45 | $3.46 | 12914 |
| 2025-09-19 | 3.44 | $3.45 | 89700 |
| 2025-09-18 | 3.44 | $3.45 | 49300 |
| 2025-09-17 | 3.43 | $3.45 | 62940 |
| 2025-09-16 | 3.42 | $3.44 | 95500 |
| 2025-09-15 | 3.41 | $3.45 | 25129 |
| 2025-09-12 | 3.39 | $3.45 | 21734 |
| 2025-09-11 | 3.38 | $3.46 | 20127 |
| 2025-09-10 | 3.36 | $3.45 | 84400 |
| 2025-09-09 | 3.33 | $3.40 | 58600 |
| 2025-09-08 | 3.32 | $3.38 | 28200 |
| 2025-09-05 | 3.30 | $3.34 | 35615 |
| 2025-09-04 | 3.30 | $3.31 | 86000 |
| 2025-09-03 | 3.29 | $3.29 | 114800 |
| 2025-09-02 | 3.29 | $3.28 | 87806 |
| 2025-08-29 | 3.30 | $3.30 | 66600 |
| 2025-08-28 | 3.30 | $3.30 | 101300 |
| 2025-08-27 | 3.29 | $3.30 | 114334 |
| 2025-08-26 | 3.29 | $3.28 | 190902 |
| 2025-08-25 | 3.30 | $3.29 | 80200 |
| 2025-08-22 | 3.30 | $3.27 | 110600 |
| 2025-08-21 | 3.30 | $3.27 | 39600 |
| 2025-08-20 | 3.31 | $3.28 | 104921 |
| 2025-08-19 | 3.32 | $3.29 | 22738 |
| 2025-08-18 | 3.32 | $3.31 | 37900 |
| 2025-08-15 | 3.32 | $3.33 | 27500 |
| 2025-08-14 | 3.32 | $3.33 | 32649 |
| 2025-08-13 | 3.32 | $3.36 | 63634 |
| 2025-08-12 | 3.30 | $3.34 | 72808 |
| 2025-08-11 | 3.30 | $3.32 | 28200 |
| 2025-08-08 | 3.29 | $3.32 | 40109 |
| 2025-08-07 | 3.29 | $3.32 | 36705 |
| 2025-08-06 | 3.28 | $3.32 | 21000 |
| 2025-08-05 | 3.27 | $3.32 | 28900 |
| 2025-08-04 | 3.26 | $3.32 | 61500 |
| 2025-08-01 | 3.25 | $3.30 | 67723 |
| 2025-07-31 | 3.24 | $3.27 | 116732 |
| 2025-07-30 | 3.24 | $3.26 | 25500 |
| 2025-07-29 | 3.24 | $3.26 | 26410 |
| 2025-07-28 | 3.23 | $3.26 | 36100 |
| 2025-07-25 | 3.23 | $3.25 | 45300 |
| 2025-07-24 | 3.23 | $3.23 | 109300 |
| 2025-07-23 | 3.24 | $3.23 | 143400 |
| 2025-07-22 | 3.24 | $3.24 | 118706 |
| 2025-07-21 | 3.25 | $3.22 | 104040 |
| 2025-07-18 | 3.26 | $3.22 | 165300 |
| 2025-07-17 | 3.27 | $3.24 | 100911 |
| 2025-07-16 | 3.28 | $3.27 | 255000 |
| 2025-07-15 | 3.29 | $3.25 | 182800 |
| 2025-07-14 | 3.30 | $3.26 | 232900 |
| 2025-07-11 | 3.31 | $3.29 | 233819 |
| 2025-07-10 | 3.31 | $3.30 | 427108 |
| 2025-07-09 | 3.32 | $3.31 | 212000 |
| 2025-07-08 | 3.32 | $3.30 | 229600 |
| 2025-07-07 | 3.33 | $3.33 | 78100 |
| 2025-07-03 | 3.33 | $3.32 | 56220 |
| 2025-07-02 | 3.33 | $3.31 | 246702 |
| 2025-07-01 | 3.34 | $3.33 | 205246 |
| 2025-06-30 | 3.34 | $3.33 | 133200 |
| 2025-06-27 | 3.35 | $3.33 | 145700 |
| 2025-06-26 | 3.35 | $3.32 | 164800 |
| 2025-06-25 | 3.36 | $3.36 | 64616 |
| 2025-06-24 | 3.36 | $3.36 | 27418 |
| 2025-06-23 | 3.35 | $3.36 | 7142 |
| 2025-06-20 | 3.35 | $3.36 | 32100 |
| 2025-06-18 | 3.35 | $3.36 | 50000 |
| 2025-06-17 | 3.35 | $3.36 | 18400 |
| 2025-06-16 | 3.35 | $3.37 | 17404 |
| 2025-06-13 | 3.35 | $3.36 | 3815 |
| 2025-06-12 | 3.34 | $3.37 | 16917 |
| 2025-06-11 | 3.34 | $3.36 | 30832 |
| 2025-06-10 | 3.34 | $3.34 | 7644 |
| 2025-06-09 | 3.34 | $3.34 | 26400 |
| 2025-06-06 | 3.34 | $3.34 | 25200 |
| 2025-06-05 | 3.34 | $3.34 | 28600 |
| 2025-06-04 | 3.34 | $3.35 | 161714 |
| 2025-06-03 | 3.34 | $3.31 | 30637 |
| 2025-06-02 | 3.35 | $3.35 | 187200 |
| 2025-05-30 | 3.35 | $3.34 | 97518 |
| 2025-05-29 | 3.35 | $3.35 | 70700 |
| 2025-05-28 | 3.35 | $3.34 | 24328 |
| 2025-05-27 | 3.35 | $3.36 | 13344 |
| 2025-05-23 | 3.35 | $3.34 | 100001 |
| 2025-05-22 | 3.35 | $3.34 | 9100 |
| 2025-05-21 | 3.36 | $3.34 | 68226 |
| 2025-05-20 | 3.36 | $3.36 | 21538 |
| 2025-05-19 | 3.37 | $3.37 | 39942 |
| 2025-05-16 | 3.37 | $3.38 | 23400 |
| 2025-05-15 | 3.36 | $3.36 | 48811 |
| 2025-05-14 | 3.37 | $3.36 | 53600 |
| 2025-05-13 | 3.37 | $3.38 | 34633 |
| 2025-05-12 | 3.37 | $3.40 | 21145 |
| 2025-05-09 | 3.36 | $3.40 | 43302 |
| 2025-05-08 | 3.35 | $3.40 | 56900 |
| 2025-05-07 | 3.34 | $3.40 | 58900 |
| 2025-05-06 | 3.33 | $3.39 | 31500 |
| 2025-05-05 | 3.33 | $3.40 | 28800 |
| 2025-05-02 | 3.31 | $3.40 | 24800 |
| 2025-05-01 | 3.30 | $3.39 | 43224 |
| 2025-04-30 | 3.29 | $3.36 | 39400 |
| 2025-04-29 | 3.28 | $3.35 | 40200 |
| 2025-04-28 | 3.27 | $3.33 | 20200 |
| 2025-04-25 | 3.26 | $3.32 | 45546 |
| 2025-04-24 | 3.26 | $3.30 | 22016 |
| 2025-04-23 | 3.26 | $3.28 | 17400 |
| 2025-04-22 | 3.27 | $3.26 | 50700 |
| 2025-04-21 | 3.28 | $3.25 | 80932 |
| 2025-04-17 | 3.30 | $3.29 | 49500 |
| 2025-04-16 | 3.31 | $3.29 | 94522 |
| 2025-04-15 | 3.32 | $3.28 | 79421 |
| 2025-04-14 | 3.34 | $3.28 | 118705 |
| 2025-04-11 | 3.36 | $3.21 | 216600 |
| 2025-04-10 | 3.40 | $3.22 | 168218 |
| 2025-04-09 | 3.44 | $3.33 | 88600 |
| 2025-04-08 | 3.47 | $3.34 | 116300 |
| 2025-04-07 | 3.50 | $3.50 | 117300 |
| 2025-04-04 | 3.50 | $3.52 | 62048 |
| 2025-04-03 | 3.50 | $3.51 | 48400 |
| 2025-04-02 | 3.50 | $3.50 | 213932 |
| 2025-04-01 | 3.50 | $3.50 | 20800 |
| 2025-03-31 | 3.50 | $3.49 | 19511 |
| 2025-03-28 | 3.51 | $3.47 | 58200 |
| 2025-03-27 | 3.52 | $3.47 | 37167 |
| 2025-03-26 | 3.53 | $3.49 | 32200 |
| 2025-03-25 | 3.54 | $3.52 | 19128 |
| 2025-03-24 | 3.54 | $3.53 | 23918 |
| 2025-03-21 | 3.54 | $3.54 | 4400 |
| 2025-03-20 | 3.54 | $3.53 | 21100 |
| 2025-03-19 | 3.55 | $3.52 | 56800 |
| 2025-03-18 | 3.56 | $3.52 | 24120 |
| 2025-03-17 | 3.56 | $3.55 | 37200 |
| 2025-03-14 | 3.57 | $3.52 | 82700 |
| 2025-03-13 | 3.58 | $3.53 | 24006 |
| 2025-03-12 | 3.58 | $3.56 | 43625 |
| 2025-03-11 | 3.59 | $3.57 | 22812 |
| 2025-03-10 | 3.59 | $3.56 | 45200 |
| 2025-03-07 | 3.59 | $3.56 | 43512 |
| 2025-03-06 | 3.60 | $3.59 | 4200 |
| 2025-03-05 | 3.60 | $3.59 | 17500 |
| 2025-03-04 | 3.60 | $3.61 | 20747 |
| 2025-03-03 | 3.59 | $3.62 | 87000 |
| 2025-02-28 | 3.59 | $3.60 | 27600 |
| 2025-02-27 | 3.58 | $3.60 | 4301 |
| 2025-02-26 | 3.57 | $3.61 | 34602 |
| 2025-02-25 | 3.56 | $3.59 | 36700 |
| 2025-02-24 | 3.56 | $3.58 | 23607 |
| 2025-02-21 | 3.55 | $3.54 | 94400 |
| 2025-02-20 | 3.55 | $3.57 | 8942 |
| 2025-02-19 | 3.55 | $3.57 | 20437 |
| 2025-02-18 | 3.54 | $3.55 | 16122 |
| 2025-02-14 | 3.54 | $3.56 | 9133 |
| 2025-02-13 | 3.54 | $3.54 | 9918 |
| 2025-02-12 | 3.53 | $3.52 | 56130 |
| 2025-02-11 | 3.54 | $3.55 | 70200 |
| 2025-02-10 | 3.53 | $3.55 | 62802 |
| 2025-02-07 | 3.53 | $3.55 | 106700 |
| 2025-02-06 | 3.53 | $3.56 | 124820 |
| 2025-02-05 | 3.52 | $3.55 | 87200 |
| 2025-02-04 | 3.51 | $3.54 | 34720 |
| 2025-02-03 | 3.51 | $3.53 | 129649 |
| 2025-01-31 | 3.51 | $3.54 | 146108 |
| 2025-01-30 | 3.50 | $3.52 | 143700 |
| 2025-01-29 | 3.50 | $3.50 | 123300 |
| 2025-01-28 | 3.50 | $3.51 | 104800 |
| 2025-01-27 | 3.50 | $3.50 | 68928 |
| 2025-01-24 | 3.50 | $3.51 | 53600 |
| 2025-01-23 | 3.50 | $3.50 | 94800 |
| 2025-01-22 | 3.50 | $3.51 | 42309 |
| 2025-01-21 | 3.51 | $3.52 | 36310 |
| 2025-01-17 | 3.50 | $3.51 | 23000 |
| 2025-01-16 | 3.51 | $3.51 | 37600 |
| 2025-01-15 | 3.51 | $3.52 | 34510 |
| 2025-01-14 | 3.51 | $3.50 | 60300 |
| 2025-01-13 | 3.51 | $3.49 | 22900 |
| 2025-01-10 | 3.52 | $3.51 | 9435 |
| 2025-01-08 | 3.52 | $3.55 | 27000 |
| 2025-01-07 | 3.52 | $3.54 | 38700 |
| 2025-01-06 | 3.52 | $3.53 | 17200 |
| 2025-01-03 | 3.52 | $3.56 | 30734 |
| 2025-01-02 | 3.51 | $3.53 | 54700 |
| 2024-12-31 | 3.51 | $3.52 | 95300 |
| 2024-12-30 | 3.51 | $3.51 | 96900 |
| 2024-12-27 | 3.51 | $3.51 | 68200 |
| 2024-12-26 | 3.52 | $3.50 | 88500 |
| 2024-12-24 | 3.52 | $3.47 | 124419 |
| 2024-12-23 | 3.54 | $3.48 | 39124 |
| 2024-12-20 | 3.56 | $3.49 | 54600 |
| 2024-12-19 | 3.57 | $3.48 | 165905 |
| 2024-12-18 | 3.59 | $3.50 | 103200 |
| 2024-12-17 | 3.61 | $3.53 | 132608 |
| 2024-12-16 | 3.63 | $3.59 | 21300 |
| 2024-12-13 | 3.64 | $3.60 | 17500 |
| 2024-12-12 | 3.64 | $3.64 | 71712 |
| 2024-12-11 | 3.64 | $3.64 | 31700 |
| 2024-12-10 | 3.64 | $3.64 | 47823 |
| 2024-12-09 | 3.63 | $3.63 | 21400 |
| 2024-12-06 | 3.63 | $3.63 | 102648 |
| 2024-12-05 | 3.63 | $3.65 | 44200 |
| 2024-12-04 | 3.62 | $3.67 | 82102 |
| 2024-12-03 | 3.61 | $3.67 | 42900 |
| 2024-12-02 | 3.60 | $3.65 | 36600 |
| 2024-11-29 | 3.59 | $3.65 | 7400 |
| 2024-11-27 | 3.57 | $3.63 | 12623 |
| 2024-11-26 | 3.56 | $3.59 | 103300 |
| 2024-11-25 | 3.56 | $3.58 | 71700 |
| 2024-11-22 | 3.55 | $3.55 | 98400 |
| 2024-11-21 | 3.56 | $3.58 | 71006 |
| 2024-11-20 | 3.55 | $3.57 | 73235 |
| 2024-11-19 | 3.55 | $3.57 | 111800 |
| 2024-11-18 | 3.55 | $3.57 | 66500 |
| 2024-11-15 | 3.55 | $3.56 | 57400 |
| 2024-11-14 | 3.55 | $3.57 | 75746 |
| 2024-11-13 | 3.54 | $3.52 | 76348 |
| 2024-11-12 | 3.55 | $3.53 | 73900 |
| 2024-11-11 | 3.56 | $3.57 | 53600 |
| 2024-11-08 | 3.56 | $3.59 | 34800 |
| 2024-11-07 | 3.55 | $3.56 | 75400 |
| 2024-11-06 | 3.55 | $3.52 | 16430 |
| 2024-11-05 | 3.56 | $3.57 | 32800 |
| 2024-11-04 | 3.56 | $3.56 | 20600 |
| 2024-11-01 | 3.57 | $3.55 | 65306 |
| 2024-10-31 | 3.57 | $3.58 | 31500 |
| 2024-10-30 | 3.58 | $3.54 | 50430 |
| 2024-10-29 | 3.59 | $3.54 | 46645 |
| 2024-10-28 | 3.60 | $3.55 | 62212 |
| 2024-10-25 | 3.61 | $3.56 | 76912 |
| 2024-10-24 | 3.62 | $3.56 | 39300 |
| 2024-10-23 | 3.63 | $3.58 | 104600 |
| 2024-10-22 | 3.64 | $3.64 | 60400 |
| 2024-10-21 | 3.65 | $3.63 | 59648 |
| 2024-10-18 | 3.65 | $3.64 | 29424 |
| 2024-10-17 | 3.65 | $3.62 | 28600 |
| 2024-10-16 | 3.65 | $3.62 | 15319 |
| 2024-10-15 | 3.66 | $3.63 | 21000 |
| 2024-10-14 | 3.66 | $3.65 | 38209 |
| 2024-10-11 | 3.66 | $3.64 | 22500 |
| 2024-10-10 | 3.67 | $3.65 | 18500 |
| 2024-10-09 | 3.67 | $3.63 | 4700 |
| 2024-10-08 | 3.67 | $3.64 | 59000 |
| 2024-10-07 | 3.68 | $3.66 | 64100 |
| 2024-10-04 | 3.68 | $3.66 | 15523 |
| 2024-10-03 | 3.68 | $3.69 | 37318 |
| 2024-10-02 | 3.67 | $3.69 | 118810 |
| 2024-10-01 | 3.66 | $3.69 | 157831 |
| 2024-09-30 | 3.65 | $3.67 | 123300 |
| 2024-09-27 | 3.65 | $3.65 | 110742 |
| 2024-09-26 | 3.64 | $3.62 | 94900 |
| 2024-09-25 | 3.65 | $3.62 | 143213 |
| 2024-09-24 | 3.65 | $3.63 | 34909 |
| 2024-09-23 | 3.65 | $3.62 | 61300 |
| 2024-09-20 | 3.65 | $3.63 | 99944 |
| 2024-09-19 | 3.65 | $3.65 | 18600 |
| 2024-09-18 | 3.65 | $3.64 | 60600 |
| 2024-09-17 | 3.65 | $3.64 | 89140 |
| 2024-09-16 | 3.64 | $3.66 | 67500 |
| 2024-09-13 | 3.63 | $3.66 | 101500 |
| 2024-09-12 | 3.62 | $3.65 | 51700 |
| 2024-09-11 | 3.61 | $3.63 | 54600 |
| 2024-09-10 | 3.61 | $3.61 | 33610 |
| 2024-09-09 | 3.60 | $3.61 | 44824 |
| 2024-09-06 | 3.60 | $3.61 | 65313 |
| 2024-09-05 | 3.59 | $3.62 | 33820 |
| 2024-09-04 | 3.58 | $3.60 | 201500 |
| 2024-09-03 | 3.58 | $3.60 | 146022 |
| 2024-08-30 | 3.57 | $3.57 | 20132 |
| 2024-08-29 | 3.57 | $3.57 | 37500 |
| 2024-08-28 | 3.56 | $3.55 | 9900 |
| 2024-08-27 | 3.56 | $3.55 | 4000 |
| 2024-08-26 | 3.57 | $3.57 | 6000 |
| 2024-08-23 | 3.56 | $3.56 | 2839 |
| 2024-08-22 | 3.56 | $3.54 | 6400 |
| 2024-08-21 | 3.56 | $3.55 | 19400 |
| 2024-08-20 | 3.56 | $3.55 | 5048 |
| 2024-08-19 | 3.56 | $3.54 | 11700 |
| 2024-08-16 | 3.56 | $3.54 | 13900 |
| 2024-08-15 | 3.56 | $3.53 | 18100 |
| 2024-08-14 | 3.56 | $3.57 | 18942 |
| 2024-08-13 | 3.56 | $3.54 | 16700 |
| 2024-08-12 | 3.56 | $3.53 | 63700 |
| 2024-08-09 | 3.56 | $3.54 | 22200 |
| 2024-08-08 | 3.56 | $3.54 | 44600 |
| 2024-08-07 | 3.56 | $3.55 | 51800 |
| 2024-08-06 | 3.55 | $3.55 | 43000 |
| 2024-08-05 | 3.55 | $3.55 | 28534 |
| 2024-08-02 | 3.54 | $3.59 | 38740 |
| 2024-08-01 | 3.53 | $3.56 | 20625 |
| 2024-07-31 | 3.52 | $3.54 | 117005 |
| 2024-07-30 | 3.51 | $3.52 | 54000 |
| 2024-07-29 | 3.50 | $3.50 | 29242 |
| 2024-07-26 | 3.50 | $3.50 | 41901 |
| 2024-07-25 | 3.50 | $3.47 | 9600 |
| 2024-07-24 | 3.50 | $3.45 | 27100 |
| 2024-07-23 | 3.50 | $3.47 | 20300 |
| 2024-07-22 | 3.51 | $3.48 | 1100 |
| 2024-07-19 | 3.51 | $3.47 | 22200 |
| 2024-07-18 | 3.51 | $3.50 | 27600 |
| 2024-07-17 | 3.51 | $3.49 | 83000 |
| 2024-07-16 | 3.51 | $3.50 | 32349 |
| 2024-07-15 | 3.50 | $3.52 | 16603 |
| 2024-07-12 | 3.49 | $3.52 | 37317 |
| 2024-07-11 | 3.48 | $3.51 | 25042 |
| 2024-07-10 | 3.47 | $3.48 | 44000 |
| 2024-07-09 | 3.46 | $3.47 | 15700 |
| 2024-07-08 | 3.46 | $3.47 | 76220 |
| 2024-07-05 | 3.45 | $3.46 | 166228 |
| 2024-07-03 | 3.44 | $3.45 | 24200 |
| 2024-07-02 | 3.44 | $3.44 | 29026 |
| 2024-07-01 | 3.43 | $3.42 | 84703 |
| 2024-06-28 | 3.43 | $3.43 | 9923 |
| 2024-06-27 | 3.42 | $3.42 | 12943 |
| 2024-06-26 | 3.42 | $3.41 | 16338 |
| 2024-06-25 | 3.42 | $3.42 | 15400 |
| 2024-06-24 | 3.41 | $3.40 | 66310 |
| 2024-06-21 | 3.41 | $3.42 | 19741 |
| 2024-06-20 | 3.41 | $3.42 | 63903 |
| 2024-06-18 | 3.40 | $3.43 | 29747 |
| 2024-06-17 | 3.39 | $3.44 | 27100 |
| 2024-06-14 | 3.37 | $3.42 | 51545 |
| 2024-06-13 | 3.36 | $3.42 | 16848 |
| 2024-06-12 | 3.34 | $3.38 | 22700 |
| 2024-06-11 | 3.33 | $3.36 | 17800 |
| 2024-06-10 | 3.32 | $3.34 | 65328 |
| 2024-06-07 | 3.32 | $3.33 | 23203 |
| 2024-06-06 | 3.32 | $3.34 | 130834 |
| 2024-06-05 | 3.31 | $3.35 | 59738 |
| 2024-06-04 | 3.30 | $3.33 | 227200 |
| 2024-06-03 | 3.29 | $3.31 | 31900 |
| 2024-05-31 | 3.29 | $3.28 | 39700 |
| 2024-05-30 | 3.29 | $3.27 | 37317 |
| 2024-05-29 | 3.29 | $3.25 | 64100 |
| 2024-05-28 | 3.30 | $3.28 | 66230 |
| 2024-05-24 | 3.31 | $3.30 | 8100 |
| 2024-05-23 | 3.31 | $3.28 | 39605 |
| 2024-05-22 | 3.31 | $3.31 | 104106 |
| 2024-05-21 | 3.31 | $3.31 | 25831 |
| 2024-05-20 | 3.31 | $3.32 | 106617 |
| 2024-05-17 | 3.31 | $3.33 | 22000 |
| 2024-05-16 | 3.30 | $3.31 | 28122 |
| 2024-05-15 | 3.30 | $3.33 | 37400 |
| 2024-05-14 | 3.29 | $3.29 | 41900 |
| 2024-05-13 | 3.29 | $3.31 | 33400 |
| 2024-05-10 | 3.28 | $3.31 | 61840 |
| 2024-05-09 | 3.28 | $3.31 | 60412 |
| 2024-05-08 | 3.27 | $3.31 | 72800 |
| 2024-05-07 | 3.26 | $3.33 | 57100 |
| 2024-05-06 | 3.25 | $3.29 | 47201 |
| 2024-05-03 | 3.24 | $3.29 | 95900 |
| 2024-05-02 | 3.23 | $3.27 | 25400 |
| 2024-05-01 | 3.23 | $3.26 | 64414 |
| 2024-04-30 | 3.22 | $3.24 | 44720 |
| 2024-04-29 | 3.22 | $3.22 | 34001 |
| 2024-04-26 | 3.23 | $3.22 | 74127 |
| 2024-04-25 | 3.23 | $3.21 | 39608 |
| 2024-04-24 | 3.24 | $3.22 | 82100 |
| 2024-04-23 | 3.25 | $3.24 | 149700 |
| 2024-04-22 | 3.25 | $3.24 | 39823 |
| 2024-04-19 | 3.26 | $3.24 | 35511 |
| 2024-04-18 | 3.26 | $3.25 | 200 |
| 2024-04-17 | 3.27 | $3.25 | 10200 |
| 2024-04-16 | 3.27 | $3.23 | 51300 |
| 2024-04-15 | 3.28 | $3.25 | 22281 |
| 2024-04-12 | 3.29 | $3.26 | 19100 |
| 2024-04-11 | 3.30 | $3.26 | 38500 |
| 2024-04-10 | 3.31 | $3.27 | 52400 |
| 2024-04-09 | 3.31 | $3.31 | 24613 |
| 2024-04-08 | 3.31 | $3.30 | 45900 |
| 2024-04-05 | 3.32 | $3.30 | 27732 |
| 2024-04-04 | 3.32 | $3.29 | 28903 |
| 2024-04-03 | 3.33 | $3.32 | 57100 |
| 2024-04-02 | 3.33 | $3.32 | 16200 |
| 2024-04-01 | 3.33 | $3.31 | 30600 |
| 2024-03-28 | 3.33 | $3.33 | 64000 |
| 2024-03-27 | 3.33 | $3.33 | 70132 |
| 2024-03-26 | 3.33 | $3.33 | 36600 |
| 2024-03-25 | 3.32 | $3.32 | 84400 |
| 2024-03-22 | 3.32 | $3.33 | 129500 |
| 2024-03-21 | 3.32 | $3.32 | 37445 |
| 2024-03-20 | 3.32 | $3.32 | 50805 |
| 2024-03-19 | 3.32 | $3.32 | 29600 |
| 2024-03-18 | 3.32 | $3.32 | 47834 |
| 2024-03-15 | 3.31 | $3.32 | 25800 |
| 2024-03-14 | 3.31 | $3.31 | 68300 |
| 2024-03-13 | 3.31 | $3.32 | 5500 |
| 2024-03-12 | 3.31 | $3.32 | 18300 |
| 2024-03-11 | 3.31 | $3.32 | 17727 |
| 2024-03-08 | 3.30 | $3.32 | 59025 |
| 2024-03-07 | 3.30 | $3.32 | 81134 |
| 2024-03-06 | 3.29 | $3.31 | 32802 |
| 2024-03-05 | 3.29 | $3.30 | 39300 |
| 2024-03-04 | 3.29 | $3.28 | 35800 |
| 2024-03-01 | 3.29 | $3.28 | 54900 |
| 2024-02-29 | 3.29 | $3.27 | 111815 |
| 2024-02-28 | 3.29 | $3.27 | 117600 |
| 2024-02-27 | 3.30 | $3.26 | 212112 |
| 2024-02-26 | 3.30 | $3.27 | 97700 |
| 2024-02-23 | 3.31 | $3.30 | 110820 |
| 2024-02-22 | 3.31 | $3.33 | 44600 |
| 2024-02-21 | 3.30 | $3.31 | 98102 |
| 2024-02-20 | 3.30 | $3.31 | 49837 |
| 2024-02-16 | 3.30 | $3.30 | 39700 |
| 2024-02-15 | 3.30 | $3.31 | 85000 |
| 2024-02-14 | 3.29 | $3.28 | 94319 |
| 2024-02-13 | 3.30 | $3.26 | 63833 |
| 2024-02-12 | 3.30 | $3.30 | 39900 |
| 2024-02-09 | 3.30 | $3.28 | 292104 |
| 2024-02-08 | 3.30 | $3.30 | 107900 |
| 2024-02-07 | 3.30 | $3.31 | 108113 |
| 2024-02-06 | 3.30 | $3.32 | 45240 |
| 2024-02-05 | 3.29 | $3.29 | 76000 |
| 2024-02-02 | 3.29 | $3.30 | 60227 |
| 2024-02-01 | 3.29 | $3.32 | 64200 |
| 2024-01-31 | 3.28 | $3.30 | 35900 |
| 2024-01-30 | 3.28 | $3.26 | 98000 |
| 2024-01-29 | 3.28 | $3.28 | 60800 |
| 2024-01-26 | 3.28 | $3.25 | 69944 |
| 2024-01-25 | 3.29 | $3.27 | 54011 |
| 2024-01-24 | 3.29 | $3.24 | 33800 |
| 2024-01-23 | 3.30 | $3.25 | 26737 |
| 2024-01-22 | 3.31 | $3.26 | 33600 |
| 2024-01-19 | 3.31 | $3.26 | 49545 |
| 2024-01-18 | 3.32 | $3.28 | 19700 |
| 2024-01-17 | 3.33 | $3.29 | 88500 |
| 2024-01-16 | 3.33 | $3.30 | 102831 |
| 2024-01-12 | 3.33 | $3.31 | 16918 |
| 2024-01-11 | 3.33 | $3.30 | 38400 |
| 2024-01-10 | 3.33 | $3.30 | 47127 |
| 2024-01-09 | 3.34 | $3.30 | 48100 |
| 2024-01-08 | 3.34 | $3.31 | 129800 |
| 2024-01-05 | 3.34 | $3.30 | 213000 |
| 2024-01-04 | 3.34 | $3.30 | 31300 |
| 2024-01-03 | 3.34 | $3.31 | 37619 |
| 2024-01-02 | 3.34 | $3.31 | 152330 |
| 2023-12-29 | 3.33 | $3.31 | 234505 |
| 2023-12-28 | 3.33 | $3.31 | 303900 |
| 2023-12-27 | 3.33 | $3.30 | 345414 |
| 2023-12-26 | 3.32 | $3.30 | 102200 |
| 2023-12-22 | 3.32 | $3.32 | 287414 |
| 2023-12-21 | 3.31 | $3.30 | 291400 |
| 2023-12-20 | 3.30 | $3.29 | 114608 |
| 2023-12-19 | 3.29 | $3.32 | 39004 |
| 2023-12-18 | 3.28 | $3.31 | 51100 |
| 2023-12-15 | 3.26 | $3.27 | 170897 |
| 2023-12-14 | 3.25 | $3.29 | 44448 |
| 2023-12-13 | 3.24 | $3.24 | 95834 |
| 2023-12-12 | 3.23 | $3.21 | 52613 |
| 2023-12-11 | 3.22 | $3.23 | 70621 |
| 2023-12-08 | 3.21 | $3.21 | 78500 |
| 2023-12-07 | 3.20 | $3.23 | 45700 |
| 2023-12-06 | 3.19 | $3.22 | 49400 |
| 2023-12-05 | 3.18 | $3.21 | 67419 |
| 2023-12-04 | 3.16 | $3.21 | 48022 |
| 2023-12-01 | 3.15 | $3.22 | 33006 |
| 2023-11-30 | 3.12 | $3.17 | 49747 |
| 2023-11-29 | 3.11 | $3.17 | 81814 |
| 2023-11-28 | 3.09 | $3.14 | 78321 |
| 2023-11-27 | 3.07 | $3.12 | 58600 |
| 2023-11-24 | 3.06 | $3.13 | 33208 |
| 2023-11-22 | 3.04 | $3.10 | 69319 |
| 2023-11-21 | 3.03 | $3.11 | 122500 |
| 2023-11-20 | 3.01 | $3.09 | 187104 |
| 2023-11-17 | 2.99 | $3.09 | 174900 |
| 2023-11-16 | 2.97 | $3.09 | 47245 |
| 2023-11-15 | 2.94 | $3.03 | 27823 |
| 2023-11-14 | 2.92 | $3.01 | 34300 |
| 2023-11-13 | 2.91 | $2.99 | 21000 |
| 2023-11-10 | 2.90 | $2.99 | 43200 |
| 2023-11-09 | 2.88 | $2.94 | 89500 |
| 2023-11-08 | 2.87 | $3.00 | 43300 |
| 2023-11-07 | 2.85 | $2.96 | 63027 |
| 2023-11-06 | 2.84 | $2.89 | 41500 |
| 2023-11-03 | 2.84 | $2.95 | 65031 |
| 2023-11-02 | 2.83 | $2.93 | 87601 |
| 2023-11-01 | 2.81 | $2.88 | 105400 |
| 2023-10-31 | 2.81 | $2.86 | 94900 |
| 2023-10-30 | 2.82 | $2.81 | 144200 |
| 2023-10-27 | 2.83 | $2.80 | 142000 |
| 2023-10-26 | 2.85 | $2.83 | 34525 |
| 2023-10-25 | 2.87 | $2.84 | 67944 |
| 2023-10-24 | 2.89 | $2.84 | 118206 |
| 2023-10-23 | 2.91 | $2.82 | 166137 |
| 2023-10-20 | 2.94 | $2.86 | 102000 |
| 2023-10-19 | 2.97 | $2.89 | 81921 |
| 2023-10-18 | 3.00 | $2.90 | 144716 |
| 2023-10-17 | 3.03 | $2.97 | 142421 |
| 2023-10-16 | 3.05 | $2.99 | 262227 |
| 2023-10-13 | 3.06 | $3.08 | 18900 |
| 2023-10-12 | 3.07 | $3.09 | 61403 |
| 2023-10-11 | 3.07 | $3.10 | 56710 |
| 2023-10-10 | 3.07 | $3.03 | 50333 |
| 2023-10-09 | 3.09 | $3.04 | 57300 |
| 2023-10-06 | 3.11 | $3.04 | 71828 |
| 2023-10-05 | 3.13 | $3.10 | 114919 |
| 2023-10-04 | 3.14 | $3.10 | 78335 |
| 2023-10-03 | 3.15 | $3.10 | 82900 |
| 2023-10-02 | 3.17 | $3.13 | 148100 |
| 2023-09-29 | 3.18 | $3.13 | 70409 |
| 2023-09-28 | 3.19 | $3.16 | 40400 |
| 2023-09-27 | 3.21 | $3.13 | 34900 |
| 2023-09-26 | 3.23 | $3.15 | 164600 |
| 2023-09-25 | 3.24 | $3.21 | 43300 |
| 2023-09-22 | 3.25 | $3.24 | 28400 |
| 2023-09-21 | 3.26 | $3.26 | 194500 |
| 2023-09-20 | 3.26 | $3.27 | 51712 |
| 2023-09-19 | 3.25 | $3.24 | 28109 |
| 2023-09-18 | 3.26 | $3.24 | 38404 |
| 2023-09-15 | 3.26 | $3.25 | 35800 |
| 2023-09-14 | 3.27 | $3.26 | 24516 |
| 2023-09-13 | 3.27 | $3.25 | 23017 |
| 2023-09-12 | 3.27 | $3.21 | 32800 |
| 2023-09-11 | 3.29 | $3.28 | 81319 |
| 2023-09-08 | 3.29 | $3.26 | 28500 |
| 2023-09-07 | 3.29 | $3.26 | 24222 |
| 2023-09-06 | 3.30 | $3.28 | 55828 |
| 2023-09-05 | 3.30 | $3.32 | 43643 |
| 2023-09-01 | 3.30 | $3.31 | 156600 |
| 2023-08-31 | 3.29 | $3.34 | 54141 |
| 2023-08-30 | 3.28 | $3.33 | 38200 |
| 2023-08-29 | 3.27 | $3.34 | 30300 |
| 2023-08-28 | 3.26 | $3.29 | 42931 |
| 2023-08-25 | 3.25 | $3.22 | 28600 |
| 2023-08-24 | 3.26 | $3.22 | 47022 |
| 2023-08-23 | 3.27 | $3.24 | 32800 |
| 2023-08-22 | 3.28 | $3.20 | 54714 |
| 2023-08-21 | 3.29 | $3.23 | 37222 |
| 2023-08-18 | 3.30 | $3.23 | 35310 |
| 2023-08-17 | 3.32 | $3.29 | 75200 |
| 2023-08-16 | 3.32 | $3.28 | 15000 |
| 2023-08-15 | 3.33 | $3.30 | 159700 |
| 2023-08-14 | 3.33 | $3.31 | 61600 |
| 2023-08-11 | 3.34 | $3.35 | 13833 |
| 2023-08-10 | 3.33 | $3.32 | 4500 |
| 2023-08-09 | 3.33 | $3.33 | 54200 |
| 2023-08-08 | 3.32 | $3.29 | 18600 |
| 2023-08-07 | 3.33 | $3.32 | 32313 |
| 2023-08-04 | 3.33 | $3.33 | 50600 |
| 2023-08-03 | 3.32 | $3.25 | 90640 |
| 2023-08-02 | 3.33 | $3.31 | 94231 |
| 2023-08-01 | 3.33 | $3.37 | 98327 |
| 2023-07-31 | 3.32 | $3.37 | 126400 |
| 2023-07-28 | 3.30 | $3.32 | 264838 |
| 2023-07-27 | 3.30 | $3.27 | 173900 |
| 2023-07-26 | 3.30 | $3.32 | 68800 |
| 2023-07-25 | 3.29 | $3.28 | 56544 |
| 2023-07-24 | 3.29 | $3.31 | 58200 |
| 2023-07-21 | 3.28 | $3.30 | 92100 |
| 2023-07-20 | 3.27 | $3.29 | 168600 |
| 2023-07-19 | 3.27 | $3.29 | 38000 |
| 2023-07-18 | 3.26 | $3.29 | 78500 |
| 2023-07-17 | 3.25 | $3.25 | 182616 |
| 2023-07-14 | 3.25 | $3.26 | 250420 |
| 2023-07-13 | 3.24 | $3.26 | 392219 |
| 2023-07-12 | 3.24 | $3.27 | 72935 |
| 2023-07-11 | 3.23 | $3.27 | 129900 |
| 2023-07-10 | 3.22 | $3.22 | 28700 |
| 2023-07-07 | 3.21 | $3.20 | 59715 |
| 2023-07-06 | 3.22 | $3.18 | 56100 |
| 2023-07-05 | 3.22 | $3.22 | 95700 |
| 2023-07-03 | 3.22 | $3.21 | 33000 |
| 2023-06-30 | 3.22 | $3.22 | 78104 |
| 2023-06-29 | 3.22 | $3.21 | 95200 |
| 2023-06-28 | 3.22 | $3.26 | 78828 |
| 2023-06-27 | 3.21 | $3.24 | 37600 |
| 2023-06-26 | 3.20 | $3.23 | 21100 |
| 2023-06-23 | 3.19 | $3.22 | 50938 |
| 2023-06-22 | 3.19 | $3.20 | 26500 |
| 2023-06-21 | 3.18 | $3.19 | 23931 |
| 2023-06-20 | 3.18 | $3.18 | 14034 |
| 2023-06-16 | 3.18 | $3.18 | 66100 |
| 2023-06-15 | 3.18 | $3.20 | 45300 |
| 2023-06-14 | 3.18 | $3.18 | 92928 |
| 2023-06-13 | 3.18 | $3.19 | 11922 |
| 2023-06-12 | 3.17 | $3.22 | 31547 |
| 2023-06-09 | 3.16 | $3.21 | 15500 |
| 2023-06-08 | 3.15 | $3.21 | 31425 |
| 2023-06-07 | 3.14 | $3.17 | 35400 |
| 2023-06-06 | 3.14 | $3.14 | 499936 |
| 2023-06-05 | 3.14 | $3.12 | 111951 |
| 2023-06-02 | 3.15 | $3.15 | 26900 |
| 2023-06-01 | 3.15 | $3.16 | 44815 |
| 2023-05-31 | 3.15 | $3.13 | 37515 |
| 2023-05-30 | 3.15 | $3.15 | 42430 |
| 2023-05-26 | 3.16 | $3.13 | 46403 |
| 2023-05-25 | 3.16 | $3.12 | 126305 |
| 2023-05-24 | 3.18 | $3.10 | 98437 |
| 2023-05-23 | 3.19 | $3.18 | 47012 |
| 2023-05-22 | 3.19 | $3.18 | 35406 |
| 2023-05-19 | 3.20 | $3.18 | 55848 |
| 2023-05-18 | 3.20 | $3.20 | 28600 |
| 2023-05-17 | 3.20 | $3.20 | 137524 |
| 2023-05-16 | 3.20 | $3.22 | 18813 |
| 2023-05-15 | 3.19 | $3.23 | 47000 |
| 2023-05-12 | 3.19 | $3.20 | 47400 |
| 2023-05-11 | 3.18 | $3.19 | 36315 |
| 2023-05-10 | 3.18 | $3.19 | 33413 |
| 2023-05-09 | 3.18 | $3.18 | 129347 |
| 2023-05-08 | 3.18 | $3.20 | 77900 |
| 2023-05-05 | 3.18 | $3.18 | 38242 |
| 2023-05-04 | 3.18 | $3.17 | 44900 |
| 2023-05-03 | 3.18 | $3.18 | 96400 |
| 2023-05-02 | 3.18 | $3.16 | 50424 |
| 2023-05-01 | 3.19 | $3.15 | 71327 |
| 2023-04-28 | 3.20 | $3.19 | 49411 |
| 2023-04-27 | 3.20 | $3.19 | 29400 |
| 2023-04-26 | 3.20 | $3.19 | 36100 |
| 2023-04-25 | 3.20 | $3.19 | 69015 |
| 2023-04-24 | 3.21 | $3.19 | 25320 |
| 2023-04-21 | 3.21 | $3.17 | 64200 |
| 2023-04-20 | 3.22 | $3.17 | 13500 |
| 2023-04-19 | 3.22 | $3.19 | 17000 |
| 2023-04-18 | 3.23 | $3.20 | 80400 |
| 2023-04-17 | 3.23 | $3.24 | 7308 |
| 2023-04-14 | 3.23 | $3.23 | 105600 |
| 2023-04-13 | 3.23 | $3.24 | 66002 |
| 2023-04-12 | 3.22 | $3.25 | 47100 |
| 2023-04-11 | 3.21 | $3.25 | 28106 |
| 2023-04-10 | 3.20 | $3.26 | 82337 |
| 2023-04-06 | 3.19 | $3.24 | 42800 |
| 2023-04-05 | 3.18 | $3.24 | 85900 |
| 2023-04-04 | 3.16 | $3.22 | 116712 |
| 2023-04-03 | 3.15 | $3.21 | 55700 |
| 2023-03-31 | 3.14 | $3.21 | 73840 |
| 2023-03-30 | 3.13 | $3.18 | 84000 |
| 2023-03-29 | 3.12 | $3.14 | 56700 |
| 2023-03-28 | 3.11 | $3.14 | 77000 |
| 2023-03-27 | 3.11 | $3.13 | 89600 |
| 2023-03-24 | 3.11 | $3.14 | 52100 |
| 2023-03-23 | 3.11 | $3.11 | 57441 |
| 2023-03-22 | 3.11 | $3.13 | 47100 |
| 2023-03-21 | 3.12 | $3.09 | 66649 |
| 2023-03-20 | 3.12 | $3.15 | 61300 |
| 2023-03-17 | 3.12 | $3.15 | 39900 |
| 2023-03-16 | 3.12 | $3.13 | 32813 |
| 2023-03-15 | 3.12 | $3.14 | 64147 |
| 2023-03-14 | 3.13 | $3.15 | 43413 |
| 2023-03-13 | 3.13 | $3.14 | 23900 |
| 2023-03-10 | 3.13 | $3.16 | 45100 |
| 2023-03-09 | 3.13 | $3.12 | 76700 |
| 2023-03-08 | 3.13 | $3.14 | 11800 |
| 2023-03-07 | 3.14 | $3.12 | 14900 |
| 2023-03-06 | 3.14 | $3.11 | 16745 |
| 2023-03-03 | 3.16 | $3.13 | 37026 |
| 2023-03-02 | 3.17 | $3.10 | 37711 |
| 2023-03-01 | 3.19 | $3.12 | 90322 |
| 2023-02-28 | 3.20 | $3.19 | 28302 |
| 2023-02-27 | 3.21 | $3.19 | 43125 |
| 2023-02-24 | 3.22 | $3.18 | 81600 |
| 2023-02-23 | 3.23 | $3.13 | 42300 |
| 2023-02-22 | 3.25 | $3.13 | 49100 |
| 2023-02-21 | 3.28 | $3.17 | 45100 |
| 2023-02-17 | 3.30 | $3.21 | 52700 |
| 2023-02-16 | 3.32 | $3.25 | 71310 |
| 2023-02-15 | 3.33 | $3.27 | 46500 |
| 2023-02-14 | 3.34 | $3.29 | 161100 |
| 2023-02-13 | 3.35 | $3.32 | 7146 |
| 2023-02-10 | 3.35 | $3.32 | 34500 |
| 2023-02-09 | 3.36 | $3.32 | 40132 |
| 2023-02-08 | 3.36 | $3.33 | 14648 |
| 2023-02-07 | 3.36 | $3.33 | 9810 |
| 2023-02-06 | 3.36 | $3.32 | 65511 |
| 2023-02-03 | 3.36 | $3.33 | 42300 |
| 2023-02-02 | 3.36 | $3.39 | 42100 |
| 2023-02-01 | 3.35 | $3.38 | 136400 |
| 2023-01-31 | 3.34 | $3.36 | 82314 |
| 2023-01-30 | 3.33 | $3.33 | 81740 |
| 2023-01-27 | 3.32 | $3.33 | 134218 |
| 2023-01-26 | 3.31 | $3.34 | 149045 |
| 2023-01-25 | 3.30 | $3.33 | 114528 |
| 2023-01-24 | 3.29 | $3.32 | 17631 |
| 2023-01-23 | 3.27 | $3.30 | 93424 |
| 2023-01-20 | 3.26 | $3.31 | 22500 |
| 2023-01-19 | 3.25 | $3.27 | 85021 |
| 2023-01-18 | 3.24 | $3.26 | 147500 |
| 2023-01-17 | 3.23 | $3.23 | 161300 |
| 2023-01-13 | 3.23 | $3.26 | 130800 |
| 2023-01-12 | 3.22 | $3.28 | 54503 |
| 2023-01-11 | 3.20 | $3.25 | 72600 |
| 2023-01-10 | 3.19 | $3.23 | 66700 |
| 2023-01-09 | 3.17 | $3.22 | 84238 |
| 2023-01-06 | 3.16 | $3.21 | 151024 |
| 2023-01-05 | 3.15 | $3.15 | 70712 |
| 2023-01-04 | 3.15 | $3.18 | 204316 |
| 2023-01-03 | 3.15 | $3.14 | 157041 |
| 2022-12-30 | 3.15 | $3.13 | 393807 |
| 2022-12-29 | 3.15 | $3.12 | 103743 |
| 2022-12-28 | 3.16 | $3.11 | 68507 |
| 2022-12-27 | 3.17 | $3.09 | 91200 |
| 2022-12-23 | 3.18 | $3.12 | 159933 |
| 2022-12-22 | 3.19 | $3.12 | 254137 |
| 2022-12-21 | 3.21 | $3.13 | 259400 |
| 2022-12-20 | 3.22 | $3.13 | 43000 |
| 2022-12-19 | 3.23 | $3.17 | 157018 |
| 2022-12-16 | 3.24 | $3.17 | 80000 |
| 2022-12-15 | 3.25 | $3.18 | 101700 |
| 2022-12-14 | 3.26 | $3.22 | 104648 |
| 2022-12-13 | 3.26 | $3.27 | 166118 |
| 2022-12-12 | 3.25 | $3.25 | 66000 |
| 2022-12-09 | 3.24 | $3.24 | 69347 |
| 2022-12-08 | 3.23 | $3.23 | 73400 |
| 2022-12-07 | 3.22 | $3.25 | 116530 |
| 2022-12-06 | 3.21 | $3.23 | 53400 |
| 2022-12-05 | 3.20 | $3.18 | 123312 |
| 2022-12-02 | 3.20 | $3.26 | 130836 |
| 2022-12-01 | 3.17 | $3.23 | 75533 |
| 2022-11-30 | 3.15 | $3.20 | 78500 |
| 2022-11-29 | 3.14 | $3.20 | 358604 |
| 2022-11-28 | 3.12 | $3.16 | 148300 |
| 2022-11-25 | 3.10 | $3.19 | 38608 |
| 2022-11-23 | 3.08 | $3.18 | 17300 |
| 2022-11-22 | 3.06 | $3.17 | 141449 |
| 2022-11-21 | 3.03 | $3.14 | 71700 |
| 2022-11-18 | 3.01 | $3.08 | 601900 |
| 2022-11-17 | 2.99 | $3.09 | 114807 |
| 2022-11-16 | 2.97 | $3.10 | 229001 |
| 2022-11-15 | 2.94 | $3.03 | 80200 |
| 2022-11-14 | 2.93 | $3.01 | 104900 |
| 2022-11-11 | 2.91 | $3.01 | 138900 |
| 2022-11-10 | 2.90 | $3.00 | 179600 |
| 2022-11-09 | 2.88 | $2.91 | 93501 |
| 2022-11-08 | 2.88 | $2.90 | 57411 |
| 2022-11-07 | 2.88 | $2.90 | 96700 |
| 2022-11-04 | 2.89 | $2.90 | 58623 |
| 2022-11-03 | 2.89 | $2.89 | 46618 |
| 2022-11-02 | 2.90 | $2.97 | 80500 |
| 2022-11-01 | 2.90 | $2.91 | 76122 |
| 2022-10-31 | 2.90 | $2.89 | 50945 |
| 2022-10-28 | 2.91 | $2.93 | 45312 |
| 2022-10-27 | 2.92 | $2.93 | 61900 |
| 2022-10-26 | 2.92 | $2.91 | 36900 |
| 2022-10-25 | 2.94 | $2.93 | 76335 |
| 2022-10-24 | 2.95 | $2.95 | 76030 |
| 2022-10-21 | 2.95 | $2.97 | 59618 |
| 2022-10-20 | 2.96 | $3.00 | 61729 |
| 2022-10-19 | 2.96 | $3.00 | 120001 |
| 2022-10-18 | 2.96 | $3.01 | 44100 |
| 2022-10-17 | 2.96 | $3.02 | 82908 |
| 2022-10-14 | 2.96 | $3.00 | 106200 |
| 2022-10-13 | 2.96 | $3.00 | 50426 |
| 2022-10-12 | 2.96 | $3.03 | 22829 |
| 2022-10-11 | 2.96 | $3.00 | 70700 |
| 2022-10-10 | 2.96 | $2.99 | 25140 |
| 2022-10-07 | 2.97 | $3.00 | 78200 |
| 2022-10-06 | 2.98 | $3.01 | 119300 |
| 2022-10-05 | 2.99 | $3.02 | 110700 |
| 2022-10-04 | 2.99 | $3.02 | 170138 |
| 2022-10-03 | 3.00 | $3.00 | 123600 |
| 2022-09-30 | 3.02 | $3.01 | 76700 |
| 2022-09-29 | 3.03 | $2.99 | 116600 |
| 2022-09-28 | 3.06 | $3.02 | 85600 |
| 2022-09-27 | 3.08 | $3.00 | 91125 |
| 2022-09-26 | 3.11 | $3.03 | 68243 |
| 2022-09-23 | 3.14 | $3.08 | 100103 |
| 2022-09-22 | 3.16 | $3.10 | 69800 |
| 2022-09-21 | 3.19 | $3.16 | 50517 |
| 2022-09-20 | 3.20 | $3.14 | 20200 |
| 2022-09-19 | 3.23 | $3.18 | 41611 |
| 2022-09-16 | 3.25 | $3.21 | 130300 |
| 2022-09-15 | 3.27 | $3.21 | 53000 |
| 2022-09-14 | 3.29 | $3.25 | 18900 |
| 2022-09-13 | 3.30 | $3.26 | 14300 |
| 2022-09-12 | 3.32 | $3.30 | 172000 |
| 2022-09-09 | 3.33 | $3.30 | 63543 |
| 2022-09-08 | 3.35 | $3.31 | 60146 |
| 2022-09-07 | 3.36 | $3.31 | 293800 |
| 2022-09-06 | 3.38 | $3.30 | 79337 |
| 2022-09-02 | 3.40 | $3.34 | 36400 |
| 2022-09-01 | 3.42 | $3.32 | 38740 |
| 2022-08-31 | 3.44 | $3.35 | 113548 |
| 2022-08-30 | 3.46 | $3.39 | 50212 |
| 2022-08-29 | 3.48 | $3.41 | 113200 |
| 2022-08-26 | 3.50 | $3.45 | 93900 |
| 2022-08-25 | 3.51 | $3.47 | 138400 |
| 2022-08-24 | 3.52 | $3.46 | 9337 |
| 2022-08-23 | 3.53 | $3.46 | 17200 |
| 2022-08-22 | 3.54 | $3.44 | 47230 |
| 2022-08-19 | 3.56 | $3.48 | 73500 |
| 2022-08-18 | 3.58 | $3.49 | 44600 |
| 2022-08-17 | 3.59 | $3.52 | 139400 |
| 2022-08-16 | 3.60 | $3.57 | 137100 |
| 2022-08-15 | 3.61 | $3.58 | 51616 |
| 2022-08-12 | 3.61 | $3.59 | 70400 |
| 2022-08-11 | 3.60 | $3.59 | 102933 |
| 2022-08-10 | 3.60 | $3.58 | 210200 |
| 2022-08-09 | 3.60 | $3.57 | 46214 |
| 2022-08-08 | 3.60 | $3.59 | 41030 |
| 2022-08-05 | 3.59 | $3.59 | 48800 |
| 2022-08-04 | 3.58 | $3.60 | 45400 |
| 2022-08-03 | 3.57 | $3.63 | 115200 |
| 2022-08-02 | 3.55 | $3.59 | 49400 |
| 2022-08-01 | 3.54 | $3.62 | 169942 |
| 2022-07-29 | 3.52 | $3.61 | 373503 |
| 2022-07-28 | 3.49 | $3.55 | 85500 |
| 2022-07-27 | 3.47 | $3.48 | 71235 |
| 2022-07-26 | 3.47 | $3.48 | 28423 |
| 2022-07-25 | 3.47 | $3.48 | 73602 |
| 2022-07-22 | 3.46 | $3.49 | 42329 |
| 2022-07-21 | 3.45 | $3.45 | 53221 |
| 2022-07-20 | 3.45 | $3.46 | 28322 |
| 2022-07-19 | 3.44 | $3.43 | 41436 |
| 2022-07-18 | 3.44 | $3.49 | 50700 |
| 2022-07-15 | 3.43 | $3.49 | 34322 |
| 2022-07-14 | 3.42 | $3.48 | 31641 |
| 2022-07-13 | 3.40 | $3.50 | 35142 |
| 2022-07-12 | 3.38 | $3.48 | 34800 |
| 2022-07-11 | 3.36 | $3.48 | 37500 |
| 2022-07-08 | 3.34 | $3.43 | 59100 |
| 2022-07-07 | 3.32 | $3.42 | 53000 |
| 2022-07-06 | 3.30 | $3.43 | 118528 |
| 2022-07-05 | 3.28 | $3.36 | 79549 |
| 2022-07-01 | 3.27 | $3.37 | 68100 |
| 2022-06-30 | 3.26 | $3.36 | 92500 |
| 2022-06-29 | 3.24 | $3.31 | 94600 |
| 2022-06-28 | 3.24 | $3.27 | 69800 |
| 2022-06-27 | 3.24 | $3.25 | 93200 |
| 2022-06-24 | 3.25 | $3.26 | 121700 |
| 2022-06-23 | 3.26 | $3.28 | 352203 |
| 2022-06-22 | 3.27 | $3.19 | 222800 |
| 2022-06-21 | 3.30 | $3.22 | 96700 |
| 2022-06-17 | 3.32 | $3.19 | 133900 |
| 2022-06-16 | 3.36 | $3.18 | 266718 |
| 2022-06-15 | 3.41 | $3.24 | 162933 |
| 2022-06-14 | 3.45 | $3.23 | 282308 |
| 2022-06-13 | 3.50 | $3.34 | 232108 |
| 2022-06-10 | 3.53 | $3.44 | 60600 |
| 2022-06-09 | 3.55 | $3.49 | 99844 |
| 2022-06-08 | 3.56 | $3.52 | 66532 |
| 2022-06-07 | 3.57 | $3.57 | 99201 |
| 2022-06-06 | 3.57 | $3.58 | 128342 |
| 2022-06-03 | 3.56 | $3.63 | 82400 |
| 2022-06-02 | 3.55 | $3.71 | 59614 |
| 2022-06-01 | 3.51 | $3.69 | 88208 |
| 2022-05-31 | 3.47 | $3.68 | 170849 |
| 2022-05-27 | 3.43 | $3.72 | 997123 |
| 2022-05-26 | 3.37 | $3.58 | 210926 |
| 2022-05-25 | 3.34 | $3.49 | 241500 |
| 2022-05-24 | 3.32 | $3.40 | 86800 |
| 2022-05-23 | 3.31 | $3.34 | 48700 |
| 2022-05-20 | 3.32 | $3.32 | 131316 |
| 2022-05-19 | 3.33 | $3.30 | 176539 |
| 2022-05-18 | 3.35 | $3.32 | 131300 |
| 2022-05-17 | 3.37 | $3.35 | 107843 |
| 2022-05-16 | 3.39 | $3.41 | 34900 |
| 2022-05-13 | 3.39 | $3.39 | 46619 |
| 2022-05-12 | 3.41 | $3.42 | 82735 |
| 2022-05-11 | 3.41 | $3.45 | 37800 |
| 2022-05-10 | 3.42 | $3.45 | 78404 |
| 2022-05-09 | 3.43 | $3.44 | 64200 |
| 2022-05-06 | 3.44 | $3.46 | 108044 |
| 2022-05-05 | 3.45 | $3.45 | 149600 |
| 2022-05-04 | 3.46 | $3.49 | 55700 |
| 2022-05-03 | 3.47 | $3.49 | 53738 |
| 2022-05-02 | 3.47 | $3.48 | 169736 |
| 2022-04-29 | 3.49 | $3.50 | 159106 |
| 2022-04-28 | 3.50 | $3.54 | 87200 |
| 2022-04-27 | 3.51 | $3.49 | 219200 |
| 2022-04-26 | 3.52 | $3.51 | 129336 |
| 2022-04-25 | 3.54 | $3.53 | 257900 |
| 2022-04-22 | 3.56 | $3.52 | 104900 |
| 2022-04-21 | 3.58 | $3.56 | 143647 |
| 2022-04-20 | 3.60 | $3.57 | 109349 |
| 2022-04-19 | 3.62 | $3.55 | 151000 |
| 2022-04-18 | 3.65 | $3.63 | 117300 |
| 2022-04-14 | 3.67 | $3.62 | 156247 |
| 2022-04-13 | 3.69 | $3.65 | 130800 |
| 2022-04-12 | 3.71 | $3.65 | 112823 |
| 2022-04-11 | 3.74 | $3.67 | 100700 |
| 2022-04-08 | 3.76 | $3.73 | 100400 |
| 2022-04-07 | 3.78 | $3.74 | 68800 |
| 2022-04-06 | 3.79 | $3.79 | 62500 |
| 2022-04-05 | 3.80 | $3.83 | 133817 |
| 2022-04-04 | 3.81 | $3.86 | 40300 |
| 2022-04-01 | 3.81 | $3.87 | 79717 |
| 2022-03-31 | 3.80 | $3.87 | 61124 |
| 2022-03-30 | 3.80 | $3.81 | 65702 |
| 2022-03-29 | 3.81 | $3.82 | 66700 |
| 2022-03-28 | 3.82 | $3.79 | 41900 |
| 2022-03-25 | 3.84 | $3.82 | 67500 |
| 2022-03-24 | 3.85 | $3.82 | 42338 |
| 2022-03-23 | 3.87 | $3.86 | 12233 |
| 2022-03-22 | 3.89 | $3.86 | 45500 |
| 2022-03-21 | 3.90 | $3.87 | 19838 |
| 2022-03-18 | 3.92 | $3.92 | 61100 |
| 2022-03-17 | 3.93 | $3.92 | 140000 |
| 2022-03-16 | 3.94 | $3.86 | 54738 |
| 2022-03-15 | 3.97 | $3.88 | 59116 |
| 2022-03-14 | 3.99 | $4.10 | 42842 |
| 2022-03-11 | 3.98 | $3.93 | 91000 |
| 2022-03-10 | 4.00 | $3.96 | 69549 |
| 2022-03-09 | 4.02 | $4.00 | 58200 |
| 2022-03-08 | 4.03 | $4.01 | 93316 |
| 2022-03-07 | 4.04 | $4.03 | 109000 |
| 2022-03-04 | 4.05 | $4.08 | 133900 |
| 2022-03-03 | 4.05 | $4.11 | 39924 |
| 2022-03-02 | 4.05 | $4.10 | 53618 |
| 2022-03-01 | 4.05 | $4.09 | 158311 |
| 2022-02-28 | 4.05 | $4.09 | 48300 |
| 2022-02-25 | 4.05 | $4.08 | 44521 |
| 2022-02-24 | 4.05 | $4.09 | 135819 |
| 2022-02-23 | 4.05 | $4.05 | 51115 |
| 2022-02-22 | 4.06 | $4.07 | 101414 |
| 2022-02-18 | 4.07 | $4.09 | 72900 |
| 2022-02-17 | 4.08 | $4.05 | 50600 |
| 2022-02-16 | 4.10 | $4.09 | 93938 |
| 2022-02-15 | 4.11 | $4.04 | 271608 |
| 2022-02-14 | 4.14 | $4.03 | 95800 |
| 2022-02-11 | 4.17 | $4.13 | 141405 |
| 2022-02-10 | 4.19 | $4.18 | 53000 |
| 2022-02-09 | 4.20 | $4.22 | 23539 |
| 2022-02-08 | 4.20 | $4.22 | 38000 |
| 2022-02-07 | 4.21 | $4.22 | 15600 |
| 2022-02-04 | 4.21 | $4.22 | 26813 |
| 2022-02-03 | 4.22 | $4.23 | 26500 |
| 2022-02-02 | 4.23 | $4.28 | 47114 |
| 2022-02-01 | 4.23 | $4.26 | 39717 |
| 2022-01-31 | 4.23 | $4.24 | 22947 |
| 2022-01-28 | 4.24 | $4.23 | 41900 |
| 2022-01-27 | 4.25 | $4.23 | 33200 |
| 2022-01-26 | 4.27 | $4.24 | 29500 |
| 2022-01-25 | 4.28 | $4.26 | 93340 |
| 2022-01-24 | 4.30 | $4.20 | 56800 |
| 2022-01-21 | 4.33 | $4.24 | 107819 |
| 2022-01-20 | 4.35 | $4.27 | 101421 |
| 2022-01-19 | 4.38 | $4.28 | 177800 |
| 2022-01-18 | 4.40 | $4.26 | 143400 |
| 2022-01-14 | 4.44 | $4.39 | 121010 |
| 2022-01-13 | 4.45 | $4.42 | 81811 |
| 2022-01-12 | 4.46 | $4.42 | 55914 |
| 2022-01-11 | 4.48 | $4.43 | 54800 |
| 2022-01-10 | 4.49 | $4.46 | 59036 |
| 2022-01-07 | 4.49 | $4.47 | 39936 |
| 2022-01-06 | 4.50 | $4.43 | 79400 |
| 2022-01-05 | 4.52 | $4.49 | 62300 |
| 2022-01-04 | 4.52 | $4.51 | 73035 |
| 2022-01-03 | 4.53 | $4.54 | 94004 |
| 2021-12-31 | 4.53 | $4.52 | 51800 |
| 2021-12-30 | 4.53 | $4.53 | 42000 |
| 2021-12-29 | 4.53 | $4.51 | 35935 |
| 2021-12-28 | 4.53 | $4.50 | 29900 |
| 2021-12-27 | 4.54 | $4.51 | 76800 |
| 2021-12-23 | 4.54 | $4.51 | 35344 |
| 2021-12-22 | 4.55 | $4.50 | 87702 |
| 2021-12-21 | 4.56 | $4.56 | 54520 |
| 2021-12-20 | 4.55 | $4.60 | 25600 |
| 2021-12-17 | 4.54 | $4.63 | 65600 |
| 2021-12-16 | 4.52 | $4.60 | 39100 |
| 2021-12-15 | 4.51 | $4.51 | 59500 |
| 2021-12-14 | 4.51 | $4.53 | 34208 |
| 2021-12-13 | 4.51 | $4.52 | 50700 |
| 2021-12-10 | 4.50 | $4.52 | 20600 |
| 2021-12-09 | 4.50 | $4.53 | 26200 |
| 2021-12-08 | 4.50 | $4.50 | 87931 |
| 2021-12-07 | 4.50 | $4.49 | 27023 |
| 2021-12-06 | 4.50 | $4.46 | 28500 |
| 2021-12-03 | 4.51 | $4.48 | 68500 |
| 2021-12-02 | 4.52 | $4.50 | 67533 |
| 2021-12-01 | 4.53 | $4.50 | 73025 |
| 2021-11-30 | 4.53 | $4.54 | 33635 |
| 2021-11-29 | 4.53 | $4.54 | 12500 |
| 2021-11-26 | 4.53 | $4.51 | 25700 |
| 2021-11-24 | 4.53 | $4.51 | 15900 |
| 2021-11-23 | 4.54 | $4.50 | 47637 |
| 2021-11-22 | 4.55 | $4.53 | 19612 |
| 2021-11-19 | 4.55 | $4.58 | 33200 |
| 2021-11-18 | 4.55 | $4.56 | 22336 |
| 2021-11-17 | 4.54 | $4.54 | 29136 |
| 2021-11-16 | 4.54 | $4.61 | 50015 |
| 2021-11-15 | 4.53 | $4.56 | 36600 |
| 2021-11-12 | 4.52 | $4.59 | 26000 |
| 2021-11-11 | 4.51 | $4.57 | 42400 |
| 2021-11-10 | 4.50 | $4.58 | 85636 |
| 2021-11-09 | 4.48 | $4.60 | 136030 |
| 2021-11-08 | 4.46 | $4.53 | 35600 |
| 2021-11-05 | 4.45 | $4.51 | 40420 |
| 2021-11-04 | 4.44 | $4.48 | 44500 |
| 2021-11-03 | 4.44 | $4.50 | 84222 |
| 2021-11-02 | 4.44 | $4.49 | 81900 |
| 2021-11-01 | 4.43 | $4.47 | 55300 |
| 2021-10-29 | 4.43 | $4.47 | 43900 |
| 2021-10-28 | 4.43 | $4.43 | 59900 |
| 2021-10-27 | 4.44 | $4.44 | 57400 |
| 2021-10-26 | 4.45 | $4.48 | 66535 |
| 2021-10-25 | 4.45 | $4.45 | 144731 |
| 2021-10-22 | 4.46 | $4.47 | 58600 |
| 2021-10-21 | 4.47 | $4.46 | 97320 |
| 2021-10-20 | 4.48 | $4.46 | 187200 |
| 2021-10-19 | 4.49 | $4.48 | 56904 |
| 2021-10-18 | 4.50 | $4.51 | 60300 |
| 2021-10-15 | 4.51 | $4.54 | 63928 |
| 2021-10-14 | 4.51 | $4.54 | 77309 |
| 2021-10-13 | 4.51 | $4.53 | 65800 |
| 2021-10-12 | 4.52 | $4.50 | 200916 |
| 2021-10-11 | 4.53 | $4.50 | 44200 |
| 2021-10-08 | 4.55 | $4.51 | 115842 |
| 2021-10-07 | 4.57 | $4.52 | 59700 |
| 2021-10-06 | 4.59 | $4.52 | 38700 |
| 2021-10-05 | 4.61 | $4.56 | 46118 |
| 2021-10-04 | 4.63 | $4.54 | 56400 |
| 2021-10-01 | 4.65 | $4.58 | 42331 |
| 2021-09-30 | 4.67 | $4.59 | 55709 |
| 2021-09-29 | 4.69 | $4.60 | 49736 |
| 2021-09-28 | 4.72 | $4.61 | 126900 |
| 2021-09-27 | 4.75 | $4.69 | 37213 |
| 2021-09-24 | 4.76 | $4.74 | 18800 |
| 2021-09-23 | 4.76 | $4.75 | 68200 |
| 2021-09-22 | 4.77 | $4.75 | 37100 |
| 2021-09-21 | 4.77 | $4.76 | 19100 |
| 2021-09-20 | 4.78 | $4.76 | 31800 |
| 2021-09-17 | 4.78 | $4.76 | 16141 |
| 2021-09-16 | 4.78 | $4.76 | 41800 |
| 2021-09-15 | 4.79 | $4.76 | 42046 |
| 2021-09-14 | 4.80 | $4.73 | 32500 |
| 2021-09-13 | 4.81 | $4.76 | 12600 |
| 2021-09-10 | 4.82 | $4.79 | 11738 |
| 2021-09-09 | 4.82 | $4.76 | 22025 |
| 2021-09-08 | 4.83 | $4.80 | 12021 |
| 2021-09-07 | 4.84 | $4.79 | 14300 |
| 2021-09-03 | 4.85 | $4.82 | 8917 |
| 2021-09-02 | 4.85 | $4.83 | 34006 |
| 2021-09-01 | 4.85 | $4.87 | 31448 |
| 2021-08-31 | 4.84 | $4.85 | 25000 |
| 2021-08-30 | 4.83 | $4.85 | 14100 |
| 2021-08-27 | 4.82 | $4.85 | 75100 |
| 2021-08-26 | 4.81 | $4.82 | 14900 |
| 2021-08-25 | 4.81 | $4.82 | 38534 |
| 2021-08-24 | 4.81 | $4.84 | 19400 |
| 2021-08-23 | 4.79 | $4.82 | 21100 |
| 2021-08-20 | 4.79 | $4.80 | 22600 |
| 2021-08-19 | 4.78 | $4.78 | 31316 |
| 2021-08-18 | 4.78 | $4.78 | 60505 |
| 2021-08-17 | 4.78 | $4.78 | 81043 |
| 2021-08-16 | 4.78 | $4.79 | 42330 |
| 2021-08-13 | 4.77 | $4.78 | 45908 |
| 2021-08-12 | 4.77 | $4.76 | 32300 |
| 2021-08-11 | 4.77 | $4.78 | 33726 |
| 2021-08-10 | 4.76 | $4.78 | 29300 |
| 2021-08-09 | 4.76 | $4.78 | 63200 |
| 2021-08-06 | 4.75 | $4.76 | 40937 |
| 2021-08-05 | 4.75 | $4.75 | 36848 |
| 2021-08-04 | 4.74 | $4.74 | 45000 |
| 2021-08-03 | 4.74 | $4.73 | 64100 |
| 2021-08-02 | 4.74 | $4.75 | 36600 |
| 2021-07-30 | 4.74 | $4.76 | 27300 |
| 2021-07-29 | 4.74 | $4.79 | 27921 |
| 2021-07-28 | 4.72 | $4.78 | 35500 |
| 2021-07-27 | 4.71 | $4.72 | 7600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.41
2026-06-08
Close Price
$3.73
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.78
Average
3.52
Maximum
4.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 3.41 | $3.73 | — |
| 2026-06-05 | 3.31 | $3.36 | 51000 |
| 2026-06-04 | 3.31 | $3.37 | 12645 |
| 2026-06-03 | 3.30 | $3.37 | 17244 |
| 2026-06-02 | 3.30 | $3.37 | 9737 |
| 2026-06-01 | 3.29 | $3.35 | 86800 |
| 2026-05-29 | 3.29 | $3.33 | 195538 |
| 2026-05-28 | 3.29 | $3.31 | 150508 |
| 2026-05-27 | 3.31 | $3.32 | 64544 |
| 2026-05-26 | 3.32 | $3.33 | 53400 |
| 2026-05-22 | 3.34 | $3.31 | 124148 |
| 2026-05-21 | 3.37 | $3.33 | 17435 |
| 2026-05-20 | 3.40 | $3.40 | 58800 |
| 2026-05-19 | 3.42 | $3.38 | 64300 |
| 2026-05-18 | 3.45 | $3.42 | 58912 |
| 2026-05-15 | 3.47 | $3.45 | 157849 |
| 2026-05-14 | 3.49 | $3.48 | 61700 |
| 2026-05-13 | 3.50 | $3.49 | 57826 |
| 2026-05-12 | 3.52 | $3.48 | 154200 |
| 2026-05-11 | 3.54 | $3.51 | 303800 |
| 2026-05-08 | 3.56 | $3.53 | 131143 |
| 2026-05-07 | 3.58 | $3.53 | 59102 |
| 2026-05-06 | 3.60 | $3.52 | 90128 |
| 2026-05-05 | 3.63 | $3.55 | 97924 |
| 2026-05-04 | 3.66 | $3.63 | 618829 |
| 2026-05-01 | 3.66 | $3.65 | 1.0M |
| 2026-04-30 | 3.66 | $3.64 | 404648 |
| 2026-04-29 | 3.67 | $3.65 | 228702 |
| 2026-04-28 | 3.67 | $3.66 | 501037 |
| 2026-04-27 | 3.67 | $3.64 | 184800 |
| 2026-04-24 | 3.68 | $3.65 | 58600 |
| 2026-04-23 | 3.68 | $3.65 | 164502 |
| 2026-04-22 | 3.68 | $3.66 | 89200 |
| 2026-04-21 | 3.68 | $3.68 | 353213 |
| 2026-04-20 | 3.67 | $3.68 | 95700 |
| 2026-04-17 | 3.67 | $3.67 | 77700 |
| 2026-04-16 | 3.66 | $3.67 | 322631 |
| 2026-04-15 | 3.65 | $3.69 | 518436 |
| 2026-04-14 | 3.63 | $3.66 | 133123 |
| 2026-04-13 | 3.61 | $3.62 | 25700 |
| 2026-04-10 | 3.61 | $3.64 | 61500 |
| 2026-04-09 | 3.60 | $3.64 | 38800 |
| 2026-04-08 | 3.58 | $3.66 | 714300 |
| 2026-04-07 | 3.56 | $3.62 | 568138 |
| 2026-04-06 | 3.54 | $3.56 | 49900 |
| 2026-04-02 | 3.54 | $3.57 | 24700 |
| 2026-04-01 | 3.54 | $3.56 | 28300 |
| 2026-03-31 | 3.54 | $3.58 | 88800 |
| 2026-03-30 | 3.53 | $3.53 | 45945 |
| 2026-03-27 | 3.53 | $3.53 | 91500 |
| 2026-03-26 | 3.54 | $3.52 | 38310 |
| 2026-03-25 | 3.56 | $3.54 | 16600 |
| 2026-03-24 | 3.57 | $3.51 | 36409 |
| 2026-03-23 | 3.59 | $3.56 | 12100 |
| 2026-03-20 | 3.60 | $3.55 | 36223 |
| 2026-03-19 | 3.62 | $3.59 | 62800 |
| 2026-03-18 | 3.63 | $3.60 | 199213 |
| 2026-03-17 | 3.64 | $3.63 | 10231 |
| 2026-03-16 | 3.64 | $3.63 | 13528 |
| 2026-03-13 | 3.64 | $3.62 | 59076 |
| 2026-03-12 | 3.64 | $3.62 | 164410 |
| 2026-03-11 | 3.64 | $3.63 | 168100 |
| 2026-03-10 | 3.64 | $3.65 | 43400 |
| 2026-03-09 | 3.64 | $3.64 | 90900 |
| 2026-03-06 | 3.63 | $3.64 | 121404 |
| 2026-03-05 | 3.62 | $3.66 | 439851 |
| 2026-03-04 | 3.61 | $3.57 | 291745 |
| 2026-03-03 | 3.62 | $3.61 | 195537 |
| 2026-03-02 | 3.62 | $3.61 | 39300 |
| 2026-02-27 | 3.61 | $3.62 | 36014 |
| 2026-02-26 | 3.61 | $3.62 | 44400 |
| 2026-02-25 | 3.60 | $3.61 | 33100 |
| 2026-02-24 | 3.59 | $3.57 | 86504 |
| 2026-02-23 | 3.60 | $3.57 | 116423 |
| 2026-02-20 | 3.60 | $3.61 | 38100 |
| 2026-02-19 | 3.60 | $3.61 | 59800 |
| 2026-02-18 | 3.59 | $3.61 | 151700 |
| 2026-02-17 | 3.58 | $3.58 | 36825 |
| 2026-02-13 | 3.58 | $3.58 | 28000 |
| 2026-02-12 | 3.57 | $3.58 | 42100 |
| 2026-02-11 | 3.57 | $3.57 | 70300 |
| 2026-02-10 | 3.56 | $3.57 | 25325 |
| 2026-02-09 | 3.56 | $3.56 | 64100 |
| 2026-02-06 | 3.55 | $3.56 | 31900 |
| 2026-02-05 | 3.55 | $3.57 | 71732 |
| 2026-02-04 | 3.54 | $3.54 | 154000 |
| 2026-02-03 | 3.54 | $3.54 | 94800 |
| 2026-02-02 | 3.54 | $3.53 | 40800 |
| 2026-01-30 | 3.54 | $3.53 | 55024 |
| 2026-01-29 | 3.54 | $3.54 | 180800 |
| 2026-01-28 | 3.54 | $3.54 | 15000 |
| 2026-01-27 | 3.54 | $3.53 | 14045 |
| 2026-01-26 | 3.54 | $3.53 | 20300 |
| 2026-01-23 | 3.54 | $3.54 | 30201 |
| 2026-01-22 | 3.54 | $3.53 | 86700 |
| 2026-01-21 | 3.54 | $3.52 | 18943 |
| 2026-01-20 | 3.54 | $3.51 | 85801 |
| 2026-01-16 | 3.55 | $3.54 | 29932 |
| 2026-01-15 | 3.55 | $3.54 | 35200 |
| 2026-01-14 | 3.55 | $3.55 | 17500 |
| 2026-01-13 | 3.54 | $3.56 | 17700 |
| 2026-01-12 | 3.53 | $3.53 | 76735 |
| 2026-01-09 | 3.53 | $3.55 | 100500 |
| 2026-01-08 | 3.52 | $3.52 | 79800 |
| 2026-01-07 | 3.51 | $3.54 | 44011 |
| 2026-01-06 | 3.50 | $3.52 | 50117 |
| 2026-01-05 | 3.50 | $3.51 | 47043 |
| 2026-01-02 | 3.49 | $3.50 | 168700 |
| 2025-12-31 | 3.49 | $3.51 | 48026 |
| 2025-12-30 | 3.48 | $3.50 | 77600 |
| 2025-12-29 | 3.48 | $3.48 | 138447 |
| 2025-12-26 | 3.48 | $3.49 | 55835 |
| 2025-12-24 | 3.48 | $3.49 | 74300 |
| 2025-12-23 | 3.47 | $3.48 | 65000 |
| 2025-12-22 | 3.47 | $3.49 | 106829 |
| 2025-12-19 | 3.47 | $3.47 | 86918 |
| 2025-12-18 | 3.47 | $3.49 | 37100 |
| 2025-12-17 | 3.47 | $3.48 | 87033 |
| 2025-12-16 | 3.47 | $3.47 | 36200 |
| 2025-12-15 | 3.47 | $3.48 | 84723 |
| 2025-12-12 | 3.48 | $3.48 | 417700 |
| 2025-12-11 | 3.48 | $3.48 | 66914 |
| 2025-12-10 | 3.48 | $3.47 | 44300 |
| 2025-12-09 | 3.48 | $3.48 | 55313 |
| 2025-12-08 | 3.49 | $3.49 | 41919 |
| 2025-12-05 | 3.49 | $3.49 | 46819 |
| 2025-12-04 | 3.49 | $3.49 | 58900 |
| 2025-12-03 | 3.49 | $3.49 | 79300 |
| 2025-12-02 | 3.49 | $3.50 | 39900 |
| 2025-12-01 | 3.49 | $3.47 | 206100 |
| 2025-11-28 | 3.50 | $3.53 | 18641 |
| 2025-11-26 | 3.50 | $3.50 | 119900 |
| 2025-11-25 | 3.50 | $3.51 | 24900 |
| 2025-11-24 | 3.50 | $3.50 | 5908 |
| 2025-11-21 | 3.50 | $3.50 | 35420 |
| 2025-11-20 | 3.50 | $3.50 | 86300 |
| 2025-11-19 | 3.50 | $3.49 | 23000 |
| 2025-11-18 | 3.50 | $3.51 | 82300 |
| 2025-11-17 | 3.50 | $3.49 | 124413 |
| 2025-11-14 | 3.51 | $3.49 | 107600 |
| 2025-11-13 | 3.51 | $3.49 | 88609 |
| 2025-11-12 | 3.52 | $3.50 | 142200 |
| 2025-11-11 | 3.52 | $3.52 | 63923 |
| 2025-11-10 | 3.52 | $3.53 | 66200 |
| 2025-11-07 | 3.52 | $3.50 | 122340 |
| 2025-11-06 | 3.53 | $3.54 | 99246 |
| 2025-11-05 | 3.52 | $3.51 | 31122 |
| 2025-11-04 | 3.52 | $3.52 | 31906 |
| 2025-11-03 | 3.52 | $3.50 | 106735 |
| 2025-10-31 | 3.52 | $3.51 | 24200 |
| 2025-10-30 | 3.52 | $3.50 | 62306 |
| 2025-10-29 | 3.53 | $3.54 | 27000 |
| 2025-10-28 | 3.52 | $3.51 | 21900 |
| 2025-10-27 | 3.52 | $3.51 | 82500 |
| 2025-10-24 | 3.52 | $3.53 | 9000 |
| 2025-10-23 | 3.51 | $3.52 | 9000 |
| 2025-10-22 | 3.51 | $3.51 | 66700 |
| 2025-10-21 | 3.50 | $3.52 | 35000 |
| 2025-10-20 | 3.49 | $3.50 | 55400 |
| 2025-10-17 | 3.49 | $3.48 | 33400 |
| 2025-10-16 | 3.49 | $3.48 | 132700 |
| 2025-10-15 | 3.49 | $3.48 | 90217 |
| 2025-10-14 | 3.49 | $3.48 | 5211 |
| 2025-10-13 | 3.48 | $3.49 | 37847 |
| 2025-10-10 | 3.48 | $3.47 | 68400 |
| 2025-10-09 | 3.48 | $3.48 | 22600 |
| 2025-10-08 | 3.47 | $3.46 | 17700 |
| 2025-10-07 | 3.47 | $3.45 | 52439 |
| 2025-10-06 | 3.48 | $3.45 | 20134 |
| 2025-10-03 | 3.48 | $3.48 | 71000 |
| 2025-10-02 | 3.48 | $3.46 | 59300 |
| 2025-10-01 | 3.48 | $3.45 | 82512 |
| 2025-09-30 | 3.48 | $3.47 | 24600 |
| 2025-09-29 | 3.47 | $3.45 | 30349 |
| 2025-09-26 | 3.48 | $3.43 | 46927 |
| 2025-09-25 | 3.48 | $3.45 | 19300 |
| 2025-09-24 | 3.48 | $3.45 | 31200 |
| 2025-09-23 | 3.48 | $3.47 | 44900 |
| 2025-09-22 | 3.48 | $3.46 | 12914 |
| 2025-09-19 | 3.47 | $3.45 | 89700 |
| 2025-09-18 | 3.46 | $3.45 | 49300 |
| 2025-09-17 | 3.46 | $3.45 | 62940 |
| 2025-09-16 | 3.45 | $3.44 | 95500 |
| 2025-09-15 | 3.44 | $3.45 | 25129 |
| 2025-09-12 | 3.42 | $3.45 | 21734 |
| 2025-09-11 | 3.41 | $3.46 | 20127 |
| 2025-09-10 | 3.38 | $3.45 | 84400 |
| 2025-09-09 | 3.35 | $3.40 | 58600 |
| 2025-09-08 | 3.33 | $3.38 | 28200 |
| 2025-09-05 | 3.31 | $3.34 | 35615 |
| 2025-09-04 | 3.30 | $3.31 | 86000 |
| 2025-09-03 | 3.29 | $3.29 | 114800 |
| 2025-09-02 | 3.29 | $3.28 | 87806 |
| 2025-08-29 | 3.30 | $3.30 | 66600 |
| 2025-08-28 | 3.30 | $3.30 | 101300 |
| 2025-08-27 | 3.29 | $3.30 | 114334 |
| 2025-08-26 | 3.29 | $3.28 | 190902 |
| 2025-08-25 | 3.30 | $3.29 | 80200 |
| 2025-08-22 | 3.30 | $3.27 | 110600 |
| 2025-08-21 | 3.31 | $3.27 | 39600 |
| 2025-08-20 | 3.32 | $3.28 | 104921 |
| 2025-08-19 | 3.33 | $3.29 | 22738 |
| 2025-08-18 | 3.34 | $3.31 | 37900 |
| 2025-08-15 | 3.34 | $3.33 | 27500 |
| 2025-08-14 | 3.34 | $3.33 | 32649 |
| 2025-08-13 | 3.34 | $3.36 | 63634 |
| 2025-08-12 | 3.33 | $3.34 | 72808 |
| 2025-08-11 | 3.32 | $3.32 | 28200 |
| 2025-08-08 | 3.31 | $3.32 | 40109 |
| 2025-08-07 | 3.30 | $3.32 | 36705 |
| 2025-08-06 | 3.29 | $3.32 | 21000 |
| 2025-08-05 | 3.28 | $3.32 | 28900 |
| 2025-08-04 | 3.27 | $3.32 | 61500 |
| 2025-08-01 | 3.25 | $3.30 | 67723 |
| 2025-07-31 | 3.24 | $3.27 | 116732 |
| 2025-07-30 | 3.24 | $3.26 | 25500 |
| 2025-07-29 | 3.23 | $3.26 | 26410 |
| 2025-07-28 | 3.23 | $3.26 | 36100 |
| 2025-07-25 | 3.22 | $3.25 | 45300 |
| 2025-07-24 | 3.22 | $3.23 | 109300 |
| 2025-07-23 | 3.22 | $3.23 | 143400 |
| 2025-07-22 | 3.23 | $3.24 | 118706 |
| 2025-07-21 | 3.23 | $3.22 | 104040 |
| 2025-07-18 | 3.24 | $3.22 | 165300 |
| 2025-07-17 | 3.26 | $3.24 | 100911 |
| 2025-07-16 | 3.27 | $3.27 | 255000 |
| 2025-07-15 | 3.27 | $3.25 | 182800 |
| 2025-07-14 | 3.29 | $3.26 | 232900 |
| 2025-07-11 | 3.30 | $3.29 | 233819 |
| 2025-07-10 | 3.31 | $3.30 | 427108 |
| 2025-07-09 | 3.31 | $3.31 | 212000 |
| 2025-07-08 | 3.32 | $3.30 | 229600 |
| 2025-07-07 | 3.33 | $3.33 | 78100 |
| 2025-07-03 | 3.33 | $3.32 | 56220 |
| 2025-07-02 | 3.33 | $3.31 | 246702 |
| 2025-07-01 | 3.34 | $3.33 | 205246 |
| 2025-06-30 | 3.34 | $3.33 | 133200 |
| 2025-06-27 | 3.35 | $3.33 | 145700 |
| 2025-06-26 | 3.35 | $3.32 | 164800 |
| 2025-06-25 | 3.36 | $3.36 | 64616 |
| 2025-06-24 | 3.36 | $3.36 | 27418 |
| 2025-06-23 | 3.36 | $3.36 | 7142 |
| 2025-06-20 | 3.36 | $3.36 | 32100 |
| 2025-06-18 | 3.36 | $3.36 | 50000 |
| 2025-06-17 | 3.36 | $3.36 | 18400 |
| 2025-06-16 | 3.36 | $3.37 | 17404 |
| 2025-06-13 | 3.35 | $3.36 | 3815 |
| 2025-06-12 | 3.35 | $3.37 | 16917 |
| 2025-06-11 | 3.34 | $3.36 | 30832 |
| 2025-06-10 | 3.34 | $3.34 | 7644 |
| 2025-06-09 | 3.34 | $3.34 | 26400 |
| 2025-06-06 | 3.34 | $3.34 | 25200 |
| 2025-06-05 | 3.34 | $3.34 | 28600 |
| 2025-06-04 | 3.34 | $3.35 | 161714 |
| 2025-06-03 | 3.34 | $3.31 | 30637 |
| 2025-06-02 | 3.35 | $3.35 | 187200 |
| 2025-05-30 | 3.35 | $3.34 | 97518 |
| 2025-05-29 | 3.36 | $3.35 | 70700 |
| 2025-05-28 | 3.36 | $3.34 | 24328 |
| 2025-05-27 | 3.36 | $3.36 | 13344 |
| 2025-05-23 | 3.36 | $3.34 | 100001 |
| 2025-05-22 | 3.37 | $3.34 | 9100 |
| 2025-05-21 | 3.37 | $3.34 | 68226 |
| 2025-05-20 | 3.38 | $3.36 | 21538 |
| 2025-05-19 | 3.39 | $3.37 | 39942 |
| 2025-05-16 | 3.39 | $3.38 | 23400 |
| 2025-05-15 | 3.39 | $3.36 | 48811 |
| 2025-05-14 | 3.39 | $3.36 | 53600 |
| 2025-05-13 | 3.40 | $3.38 | 34633 |
| 2025-05-12 | 3.40 | $3.40 | 21145 |
| 2025-05-09 | 3.39 | $3.40 | 43302 |
| 2025-05-08 | 3.38 | $3.40 | 56900 |
| 2025-05-07 | 3.37 | $3.40 | 58900 |
| 2025-05-06 | 3.36 | $3.39 | 31500 |
| 2025-05-05 | 3.35 | $3.40 | 28800 |
| 2025-05-02 | 3.33 | $3.40 | 24800 |
| 2025-05-01 | 3.31 | $3.39 | 43224 |
| 2025-04-30 | 3.29 | $3.36 | 39400 |
| 2025-04-29 | 3.27 | $3.35 | 40200 |
| 2025-04-28 | 3.26 | $3.33 | 20200 |
| 2025-04-25 | 3.25 | $3.32 | 45546 |
| 2025-04-24 | 3.23 | $3.30 | 22016 |
| 2025-04-23 | 3.23 | $3.28 | 17400 |
| 2025-04-22 | 3.23 | $3.26 | 50700 |
| 2025-04-21 | 3.24 | $3.25 | 80932 |
| 2025-04-17 | 3.25 | $3.29 | 49500 |
| 2025-04-16 | 3.26 | $3.29 | 94522 |
| 2025-04-15 | 3.27 | $3.28 | 79421 |
| 2025-04-14 | 3.28 | $3.28 | 118705 |
| 2025-04-11 | 3.30 | $3.21 | 216600 |
| 2025-04-10 | 3.35 | $3.22 | 168218 |
| 2025-04-09 | 3.41 | $3.33 | 88600 |
| 2025-04-08 | 3.45 | $3.34 | 116300 |
| 2025-04-07 | 3.49 | $3.50 | 117300 |
| 2025-04-04 | 3.49 | $3.52 | 62048 |
| 2025-04-03 | 3.48 | $3.51 | 48400 |
| 2025-04-02 | 3.48 | $3.50 | 213932 |
| 2025-04-01 | 3.48 | $3.50 | 20800 |
| 2025-03-31 | 3.48 | $3.49 | 19511 |
| 2025-03-28 | 3.49 | $3.47 | 58200 |
| 2025-03-27 | 3.50 | $3.47 | 37167 |
| 2025-03-26 | 3.51 | $3.49 | 32200 |
| 2025-03-25 | 3.52 | $3.52 | 19128 |
| 2025-03-24 | 3.53 | $3.53 | 23918 |
| 2025-03-21 | 3.53 | $3.54 | 4400 |
| 2025-03-20 | 3.53 | $3.53 | 21100 |
| 2025-03-19 | 3.54 | $3.52 | 56800 |
| 2025-03-18 | 3.54 | $3.52 | 24120 |
| 2025-03-17 | 3.55 | $3.55 | 37200 |
| 2025-03-14 | 3.56 | $3.52 | 82700 |
| 2025-03-13 | 3.57 | $3.53 | 24006 |
| 2025-03-12 | 3.58 | $3.56 | 43625 |
| 2025-03-11 | 3.59 | $3.57 | 22812 |
| 2025-03-10 | 3.59 | $3.56 | 45200 |
| 2025-03-07 | 3.60 | $3.56 | 43512 |
| 2025-03-06 | 3.61 | $3.59 | 4200 |
| 2025-03-05 | 3.61 | $3.59 | 17500 |
| 2025-03-04 | 3.61 | $3.61 | 20747 |
| 2025-03-03 | 3.61 | $3.62 | 87000 |
| 2025-02-28 | 3.60 | $3.60 | 27600 |
| 2025-02-27 | 3.60 | $3.60 | 4301 |
| 2025-02-26 | 3.59 | $3.61 | 34602 |
| 2025-02-25 | 3.58 | $3.59 | 36700 |
| 2025-02-24 | 3.57 | $3.58 | 23607 |
| 2025-02-21 | 3.56 | $3.54 | 94400 |
| 2025-02-20 | 3.57 | $3.57 | 8942 |
| 2025-02-19 | 3.56 | $3.57 | 20437 |
| 2025-02-18 | 3.55 | $3.55 | 16122 |
| 2025-02-14 | 3.55 | $3.56 | 9133 |
| 2025-02-13 | 3.55 | $3.54 | 9918 |
| 2025-02-12 | 3.55 | $3.52 | 56130 |
| 2025-02-11 | 3.55 | $3.55 | 70200 |
| 2025-02-10 | 3.55 | $3.55 | 62802 |
| 2025-02-07 | 3.55 | $3.55 | 106700 |
| 2025-02-06 | 3.54 | $3.56 | 124820 |
| 2025-02-05 | 3.53 | $3.55 | 87200 |
| 2025-02-04 | 3.52 | $3.54 | 34720 |
| 2025-02-03 | 3.52 | $3.53 | 129649 |
| 2025-01-31 | 3.51 | $3.54 | 146108 |
| 2025-01-30 | 3.50 | $3.52 | 143700 |
| 2025-01-29 | 3.50 | $3.50 | 123300 |
| 2025-01-28 | 3.50 | $3.51 | 104800 |
| 2025-01-27 | 3.50 | $3.50 | 68928 |
| 2025-01-24 | 3.50 | $3.51 | 53600 |
| 2025-01-23 | 3.50 | $3.50 | 94800 |
| 2025-01-22 | 3.51 | $3.51 | 42309 |
| 2025-01-21 | 3.51 | $3.52 | 36310 |
| 2025-01-17 | 3.50 | $3.51 | 23000 |
| 2025-01-16 | 3.50 | $3.51 | 37600 |
| 2025-01-15 | 3.50 | $3.52 | 34510 |
| 2025-01-14 | 3.50 | $3.50 | 60300 |
| 2025-01-13 | 3.51 | $3.49 | 22900 |
| 2025-01-10 | 3.52 | $3.51 | 9435 |
| 2025-01-08 | 3.52 | $3.55 | 27000 |
| 2025-01-07 | 3.51 | $3.54 | 38700 |
| 2025-01-06 | 3.51 | $3.53 | 17200 |
| 2025-01-03 | 3.51 | $3.56 | 30734 |
| 2025-01-02 | 3.49 | $3.53 | 54700 |
| 2024-12-31 | 3.49 | $3.52 | 95300 |
| 2024-12-30 | 3.49 | $3.51 | 96900 |
| 2024-12-27 | 3.49 | $3.51 | 68200 |
| 2024-12-26 | 3.49 | $3.50 | 88500 |
| 2024-12-24 | 3.50 | $3.47 | 124419 |
| 2024-12-23 | 3.51 | $3.48 | 39124 |
| 2024-12-20 | 3.53 | $3.49 | 54600 |
| 2024-12-19 | 3.55 | $3.48 | 165905 |
| 2024-12-18 | 3.58 | $3.50 | 103200 |
| 2024-12-17 | 3.61 | $3.53 | 132608 |
| 2024-12-16 | 3.63 | $3.59 | 21300 |
| 2024-12-13 | 3.65 | $3.60 | 17500 |
| 2024-12-12 | 3.66 | $3.64 | 71712 |
| 2024-12-11 | 3.66 | $3.64 | 31700 |
| 2024-12-10 | 3.65 | $3.64 | 47823 |
| 2024-12-09 | 3.65 | $3.63 | 21400 |
| 2024-12-06 | 3.65 | $3.63 | 102648 |
| 2024-12-05 | 3.66 | $3.65 | 44200 |
| 2024-12-04 | 3.65 | $3.67 | 82102 |
| 2024-12-03 | 3.64 | $3.67 | 42900 |
| 2024-12-02 | 3.62 | $3.65 | 36600 |
| 2024-11-29 | 3.60 | $3.65 | 7400 |
| 2024-11-27 | 3.58 | $3.63 | 12623 |
| 2024-11-26 | 3.57 | $3.59 | 103300 |
| 2024-11-25 | 3.56 | $3.58 | 71700 |
| 2024-11-22 | 3.56 | $3.55 | 98400 |
| 2024-11-21 | 3.56 | $3.58 | 71006 |
| 2024-11-20 | 3.55 | $3.57 | 73235 |
| 2024-11-19 | 3.55 | $3.57 | 111800 |
| 2024-11-18 | 3.54 | $3.57 | 66500 |
| 2024-11-15 | 3.54 | $3.56 | 57400 |
| 2024-11-14 | 3.54 | $3.57 | 75746 |
| 2024-11-13 | 3.53 | $3.52 | 76348 |
| 2024-11-12 | 3.54 | $3.53 | 73900 |
| 2024-11-11 | 3.55 | $3.57 | 53600 |
| 2024-11-08 | 3.54 | $3.59 | 34800 |
| 2024-11-07 | 3.53 | $3.56 | 75400 |
| 2024-11-06 | 3.53 | $3.52 | 16430 |
| 2024-11-05 | 3.54 | $3.57 | 32800 |
| 2024-11-04 | 3.54 | $3.56 | 20600 |
| 2024-11-01 | 3.54 | $3.55 | 65306 |
| 2024-10-31 | 3.55 | $3.58 | 31500 |
| 2024-10-30 | 3.55 | $3.54 | 50430 |
| 2024-10-29 | 3.56 | $3.54 | 46645 |
| 2024-10-28 | 3.57 | $3.55 | 62212 |
| 2024-10-25 | 3.58 | $3.56 | 76912 |
| 2024-10-24 | 3.60 | $3.56 | 39300 |
| 2024-10-23 | 3.62 | $3.58 | 104600 |
| 2024-10-22 | 3.63 | $3.64 | 60400 |
| 2024-10-21 | 3.63 | $3.63 | 59648 |
| 2024-10-18 | 3.63 | $3.64 | 29424 |
| 2024-10-17 | 3.63 | $3.62 | 28600 |
| 2024-10-16 | 3.64 | $3.62 | 15319 |
| 2024-10-15 | 3.65 | $3.63 | 21000 |
| 2024-10-14 | 3.65 | $3.65 | 38209 |
| 2024-10-11 | 3.65 | $3.64 | 22500 |
| 2024-10-10 | 3.66 | $3.65 | 18500 |
| 2024-10-09 | 3.66 | $3.63 | 4700 |
| 2024-10-08 | 3.67 | $3.64 | 59000 |
| 2024-10-07 | 3.68 | $3.66 | 64100 |
| 2024-10-04 | 3.68 | $3.66 | 15523 |
| 2024-10-03 | 3.68 | $3.69 | 37318 |
| 2024-10-02 | 3.67 | $3.69 | 118810 |
| 2024-10-01 | 3.66 | $3.69 | 157831 |
| 2024-09-30 | 3.65 | $3.67 | 123300 |
| 2024-09-27 | 3.64 | $3.65 | 110742 |
| 2024-09-26 | 3.64 | $3.62 | 94900 |
| 2024-09-25 | 3.64 | $3.62 | 143213 |
| 2024-09-24 | 3.65 | $3.63 | 34909 |
| 2024-09-23 | 3.65 | $3.62 | 61300 |
| 2024-09-20 | 3.65 | $3.63 | 99944 |
| 2024-09-19 | 3.66 | $3.65 | 18600 |
| 2024-09-18 | 3.65 | $3.64 | 60600 |
| 2024-09-17 | 3.65 | $3.64 | 89140 |
| 2024-09-16 | 3.65 | $3.66 | 67500 |
| 2024-09-13 | 3.64 | $3.66 | 101500 |
| 2024-09-12 | 3.63 | $3.65 | 51700 |
| 2024-09-11 | 3.62 | $3.63 | 54600 |
| 2024-09-10 | 3.61 | $3.61 | 33610 |
| 2024-09-09 | 3.61 | $3.61 | 44824 |
| 2024-09-06 | 3.60 | $3.61 | 65313 |
| 2024-09-05 | 3.59 | $3.62 | 33820 |
| 2024-09-04 | 3.58 | $3.60 | 201500 |
| 2024-09-03 | 3.57 | $3.60 | 146022 |
| 2024-08-30 | 3.56 | $3.57 | 20132 |
| 2024-08-29 | 3.56 | $3.57 | 37500 |
| 2024-08-28 | 3.56 | $3.55 | 9900 |
| 2024-08-27 | 3.56 | $3.55 | 4000 |
| 2024-08-26 | 3.56 | $3.57 | 6000 |
| 2024-08-23 | 3.55 | $3.56 | 2839 |
| 2024-08-22 | 3.55 | $3.54 | 6400 |
| 2024-08-21 | 3.55 | $3.55 | 19400 |
| 2024-08-20 | 3.55 | $3.55 | 5048 |
| 2024-08-19 | 3.55 | $3.54 | 11700 |
| 2024-08-16 | 3.55 | $3.54 | 13900 |
| 2024-08-15 | 3.55 | $3.53 | 18100 |
| 2024-08-14 | 3.56 | $3.57 | 18942 |
| 2024-08-13 | 3.55 | $3.54 | 16700 |
| 2024-08-12 | 3.55 | $3.53 | 63700 |
| 2024-08-09 | 3.56 | $3.54 | 22200 |
| 2024-08-08 | 3.56 | $3.54 | 44600 |
| 2024-08-07 | 3.56 | $3.55 | 51800 |
| 2024-08-06 | 3.56 | $3.55 | 43000 |
| 2024-08-05 | 3.55 | $3.55 | 28534 |
| 2024-08-02 | 3.55 | $3.59 | 38740 |
| 2024-08-01 | 3.53 | $3.56 | 20625 |
| 2024-07-31 | 3.51 | $3.54 | 117005 |
| 2024-07-30 | 3.50 | $3.52 | 54000 |
| 2024-07-29 | 3.49 | $3.50 | 29242 |
| 2024-07-26 | 3.49 | $3.50 | 41901 |
| 2024-07-25 | 3.49 | $3.47 | 9600 |
| 2024-07-24 | 3.49 | $3.45 | 27100 |
| 2024-07-23 | 3.50 | $3.47 | 20300 |
| 2024-07-22 | 3.51 | $3.48 | 1100 |
| 2024-07-19 | 3.51 | $3.47 | 22200 |
| 2024-07-18 | 3.52 | $3.50 | 27600 |
| 2024-07-17 | 3.52 | $3.49 | 83000 |
| 2024-07-16 | 3.52 | $3.50 | 32349 |
| 2024-07-15 | 3.52 | $3.52 | 16603 |
| 2024-07-12 | 3.51 | $3.52 | 37317 |
| 2024-07-11 | 3.49 | $3.51 | 25042 |
| 2024-07-10 | 3.48 | $3.48 | 44000 |
| 2024-07-09 | 3.47 | $3.47 | 15700 |
| 2024-07-08 | 3.47 | $3.47 | 76220 |
| 2024-07-05 | 3.46 | $3.46 | 166228 |
| 2024-07-03 | 3.45 | $3.45 | 24200 |
| 2024-07-02 | 3.44 | $3.44 | 29026 |
| 2024-07-01 | 3.44 | $3.42 | 84703 |
| 2024-06-28 | 3.44 | $3.43 | 9923 |
| 2024-06-27 | 3.44 | $3.42 | 12943 |
| 2024-06-26 | 3.44 | $3.41 | 16338 |
| 2024-06-25 | 3.44 | $3.42 | 15400 |
| 2024-06-24 | 3.43 | $3.40 | 66310 |
| 2024-06-21 | 3.43 | $3.42 | 19741 |
| 2024-06-20 | 3.43 | $3.42 | 63903 |
| 2024-06-18 | 3.42 | $3.43 | 29747 |
| 2024-06-17 | 3.41 | $3.44 | 27100 |
| 2024-06-14 | 3.39 | $3.42 | 51545 |
| 2024-06-13 | 3.38 | $3.42 | 16848 |
| 2024-06-12 | 3.36 | $3.38 | 22700 |
| 2024-06-11 | 3.34 | $3.36 | 17800 |
| 2024-06-10 | 3.33 | $3.34 | 65328 |
| 2024-06-07 | 3.33 | $3.33 | 23203 |
| 2024-06-06 | 3.32 | $3.34 | 130834 |
| 2024-06-05 | 3.31 | $3.35 | 59738 |
| 2024-06-04 | 3.30 | $3.33 | 227200 |
| 2024-06-03 | 3.29 | $3.31 | 31900 |
| 2024-05-31 | 3.29 | $3.28 | 39700 |
| 2024-05-30 | 3.29 | $3.27 | 37317 |
| 2024-05-29 | 3.29 | $3.25 | 64100 |
| 2024-05-28 | 3.31 | $3.28 | 66230 |
| 2024-05-24 | 3.31 | $3.30 | 8100 |
| 2024-05-23 | 3.32 | $3.28 | 39605 |
| 2024-05-22 | 3.33 | $3.31 | 104106 |
| 2024-05-21 | 3.33 | $3.31 | 25831 |
| 2024-05-20 | 3.33 | $3.32 | 106617 |
| 2024-05-17 | 3.32 | $3.33 | 22000 |
| 2024-05-16 | 3.32 | $3.31 | 28122 |
| 2024-05-15 | 3.31 | $3.33 | 37400 |
| 2024-05-14 | 3.31 | $3.29 | 41900 |
| 2024-05-13 | 3.31 | $3.31 | 33400 |
| 2024-05-10 | 3.30 | $3.31 | 61840 |
| 2024-05-09 | 3.29 | $3.31 | 60412 |
| 2024-05-08 | 3.29 | $3.31 | 72800 |
| 2024-05-07 | 3.27 | $3.33 | 57100 |
| 2024-05-06 | 3.25 | $3.29 | 47201 |
| 2024-05-03 | 3.24 | $3.29 | 95900 |
| 2024-05-02 | 3.23 | $3.27 | 25400 |
| 2024-05-01 | 3.22 | $3.26 | 64414 |
| 2024-04-30 | 3.21 | $3.24 | 44720 |
| 2024-04-29 | 3.21 | $3.22 | 34001 |
| 2024-04-26 | 3.21 | $3.22 | 74127 |
| 2024-04-25 | 3.22 | $3.21 | 39608 |
| 2024-04-24 | 3.22 | $3.22 | 82100 |
| 2024-04-23 | 3.23 | $3.24 | 149700 |
| 2024-04-22 | 3.24 | $3.24 | 39823 |
| 2024-04-19 | 3.24 | $3.24 | 35511 |
| 2024-04-18 | 3.24 | $3.25 | 200 |
| 2024-04-17 | 3.25 | $3.25 | 10200 |
| 2024-04-16 | 3.25 | $3.23 | 51300 |
| 2024-04-15 | 3.27 | $3.25 | 22281 |
| 2024-04-12 | 3.28 | $3.26 | 19100 |
| 2024-04-11 | 3.29 | $3.26 | 38500 |
| 2024-04-10 | 3.30 | $3.27 | 52400 |
| 2024-04-09 | 3.31 | $3.31 | 24613 |
| 2024-04-08 | 3.31 | $3.30 | 45900 |
| 2024-04-05 | 3.31 | $3.30 | 27732 |
| 2024-04-04 | 3.32 | $3.29 | 28903 |
| 2024-04-03 | 3.33 | $3.32 | 57100 |
| 2024-04-02 | 3.33 | $3.32 | 16200 |
| 2024-04-01 | 3.33 | $3.31 | 30600 |
| 2024-03-28 | 3.33 | $3.33 | 64000 |
| 2024-03-27 | 3.33 | $3.33 | 70132 |
| 2024-03-26 | 3.33 | $3.33 | 36600 |
| 2024-03-25 | 3.33 | $3.32 | 84400 |
| 2024-03-22 | 3.33 | $3.33 | 129500 |
| 2024-03-21 | 3.32 | $3.32 | 37445 |
| 2024-03-20 | 3.32 | $3.32 | 50805 |
| 2024-03-19 | 3.32 | $3.32 | 29600 |
| 2024-03-18 | 3.32 | $3.32 | 47834 |
| 2024-03-15 | 3.32 | $3.32 | 25800 |
| 2024-03-14 | 3.31 | $3.31 | 68300 |
| 2024-03-13 | 3.31 | $3.32 | 5500 |
| 2024-03-12 | 3.31 | $3.32 | 18300 |
| 2024-03-11 | 3.31 | $3.32 | 17727 |
| 2024-03-08 | 3.30 | $3.32 | 59025 |
| 2024-03-07 | 3.29 | $3.32 | 81134 |
| 2024-03-06 | 3.29 | $3.31 | 32802 |
| 2024-03-05 | 3.28 | $3.30 | 39300 |
| 2024-03-04 | 3.28 | $3.28 | 35800 |
| 2024-03-01 | 3.28 | $3.28 | 54900 |
| 2024-02-29 | 3.28 | $3.27 | 111815 |
| 2024-02-28 | 3.28 | $3.27 | 117600 |
| 2024-02-27 | 3.29 | $3.26 | 212112 |
| 2024-02-26 | 3.30 | $3.27 | 97700 |
| 2024-02-23 | 3.31 | $3.30 | 110820 |
| 2024-02-22 | 3.31 | $3.33 | 44600 |
| 2024-02-21 | 3.30 | $3.31 | 98102 |
| 2024-02-20 | 3.29 | $3.31 | 49837 |
| 2024-02-16 | 3.29 | $3.30 | 39700 |
| 2024-02-15 | 3.29 | $3.31 | 85000 |
| 2024-02-14 | 3.28 | $3.28 | 94319 |
| 2024-02-13 | 3.28 | $3.26 | 63833 |
| 2024-02-12 | 3.29 | $3.30 | 39900 |
| 2024-02-09 | 3.29 | $3.28 | 292104 |
| 2024-02-08 | 3.30 | $3.30 | 107900 |
| 2024-02-07 | 3.29 | $3.31 | 108113 |
| 2024-02-06 | 3.29 | $3.32 | 45240 |
| 2024-02-05 | 3.28 | $3.29 | 76000 |
| 2024-02-02 | 3.28 | $3.30 | 60227 |
| 2024-02-01 | 3.27 | $3.32 | 64200 |
| 2024-01-31 | 3.26 | $3.30 | 35900 |
| 2024-01-30 | 3.25 | $3.26 | 98000 |
| 2024-01-29 | 3.26 | $3.28 | 60800 |
| 2024-01-26 | 3.25 | $3.25 | 69944 |
| 2024-01-25 | 3.26 | $3.27 | 54011 |
| 2024-01-24 | 3.26 | $3.24 | 33800 |
| 2024-01-23 | 3.27 | $3.25 | 26737 |
| 2024-01-22 | 3.28 | $3.26 | 33600 |
| 2024-01-19 | 3.29 | $3.26 | 49545 |
| 2024-01-18 | 3.30 | $3.28 | 19700 |
| 2024-01-17 | 3.31 | $3.29 | 88500 |
| 2024-01-16 | 3.31 | $3.30 | 102831 |
| 2024-01-12 | 3.32 | $3.31 | 16918 |
| 2024-01-11 | 3.32 | $3.30 | 38400 |
| 2024-01-10 | 3.32 | $3.30 | 47127 |
| 2024-01-09 | 3.33 | $3.30 | 48100 |
| 2024-01-08 | 3.33 | $3.31 | 129800 |
| 2024-01-05 | 3.33 | $3.30 | 213000 |
| 2024-01-04 | 3.33 | $3.30 | 31300 |
| 2024-01-03 | 3.34 | $3.31 | 37619 |
| 2024-01-02 | 3.34 | $3.31 | 152330 |
| 2023-12-29 | 3.34 | $3.31 | 234505 |
| 2023-12-28 | 3.34 | $3.31 | 303900 |
| 2023-12-27 | 3.34 | $3.30 | 345414 |
| 2023-12-26 | 3.34 | $3.30 | 102200 |
| 2023-12-22 | 3.34 | $3.32 | 287414 |
| 2023-12-21 | 3.33 | $3.30 | 291400 |
| 2023-12-20 | 3.33 | $3.29 | 114608 |
| 2023-12-19 | 3.32 | $3.32 | 39004 |
| 2023-12-18 | 3.31 | $3.31 | 51100 |
| 2023-12-15 | 3.29 | $3.27 | 170897 |
| 2023-12-14 | 3.29 | $3.29 | 44448 |
| 2023-12-13 | 3.27 | $3.24 | 95834 |
| 2023-12-12 | 3.26 | $3.21 | 52613 |
| 2023-12-11 | 3.27 | $3.23 | 70621 |
| 2023-12-08 | 3.26 | $3.21 | 78500 |
| 2023-12-07 | 3.26 | $3.23 | 45700 |
| 2023-12-06 | 3.25 | $3.22 | 49400 |
| 2023-12-05 | 3.24 | $3.21 | 67419 |
| 2023-12-04 | 3.22 | $3.21 | 48022 |
| 2023-12-01 | 3.21 | $3.22 | 33006 |
| 2023-11-30 | 3.18 | $3.17 | 49747 |
| 2023-11-29 | 3.17 | $3.17 | 81814 |
| 2023-11-28 | 3.15 | $3.14 | 78321 |
| 2023-11-27 | 3.14 | $3.12 | 58600 |
| 2023-11-24 | 3.12 | $3.13 | 33208 |
| 2023-11-22 | 3.11 | $3.10 | 69319 |
| 2023-11-21 | 3.09 | $3.11 | 122500 |
| 2023-11-20 | 3.07 | $3.09 | 187104 |
| 2023-11-17 | 3.05 | $3.09 | 174900 |
| 2023-11-16 | 3.02 | $3.09 | 47245 |
| 2023-11-15 | 2.99 | $3.03 | 27823 |
| 2023-11-14 | 2.97 | $3.01 | 34300 |
| 2023-11-13 | 2.95 | $2.99 | 21000 |
| 2023-11-10 | 2.93 | $2.99 | 43200 |
| 2023-11-09 | 2.91 | $2.94 | 89500 |
| 2023-11-08 | 2.90 | $3.00 | 43300 |
| 2023-11-07 | 2.87 | $2.96 | 63027 |
| 2023-11-06 | 2.85 | $2.89 | 41500 |
| 2023-11-03 | 2.84 | $2.95 | 65031 |
| 2023-11-02 | 2.82 | $2.93 | 87601 |
| 2023-11-01 | 2.79 | $2.88 | 105400 |
| 2023-10-31 | 2.78 | $2.86 | 94900 |
| 2023-10-30 | 2.78 | $2.81 | 144200 |
| 2023-10-27 | 2.79 | $2.80 | 142000 |
| 2023-10-26 | 2.81 | $2.83 | 34525 |
| 2023-10-25 | 2.82 | $2.84 | 67944 |
| 2023-10-24 | 2.84 | $2.84 | 118206 |
| 2023-10-23 | 2.86 | $2.82 | 166137 |
| 2023-10-20 | 2.90 | $2.86 | 102000 |
| 2023-10-19 | 2.93 | $2.89 | 81921 |
| 2023-10-18 | 2.96 | $2.90 | 144716 |
| 2023-10-17 | 3.00 | $2.97 | 142421 |
| 2023-10-16 | 3.02 | $2.99 | 262227 |
| 2023-10-13 | 3.04 | $3.08 | 18900 |
| 2023-10-12 | 3.04 | $3.09 | 61403 |
| 2023-10-11 | 3.04 | $3.10 | 56710 |
| 2023-10-10 | 3.04 | $3.03 | 50333 |
| 2023-10-09 | 3.05 | $3.04 | 57300 |
| 2023-10-06 | 3.07 | $3.04 | 71828 |
| 2023-10-05 | 3.10 | $3.10 | 114919 |
| 2023-10-04 | 3.11 | $3.10 | 78335 |
| 2023-10-03 | 3.12 | $3.10 | 82900 |
| 2023-10-02 | 3.14 | $3.13 | 148100 |
| 2023-09-29 | 3.15 | $3.13 | 70409 |
| 2023-09-28 | 3.17 | $3.16 | 40400 |
| 2023-09-27 | 3.18 | $3.13 | 34900 |
| 2023-09-26 | 3.21 | $3.15 | 164600 |
| 2023-09-25 | 3.23 | $3.21 | 43300 |
| 2023-09-22 | 3.24 | $3.24 | 28400 |
| 2023-09-21 | 3.25 | $3.26 | 194500 |
| 2023-09-20 | 3.25 | $3.27 | 51712 |
| 2023-09-19 | 3.24 | $3.24 | 28109 |
| 2023-09-18 | 3.25 | $3.24 | 38404 |
| 2023-09-15 | 3.25 | $3.25 | 35800 |
| 2023-09-14 | 3.25 | $3.26 | 24516 |
| 2023-09-13 | 3.26 | $3.25 | 23017 |
| 2023-09-12 | 3.26 | $3.21 | 32800 |
| 2023-09-11 | 3.28 | $3.28 | 81319 |
| 2023-09-08 | 3.28 | $3.26 | 28500 |
| 2023-09-07 | 3.29 | $3.26 | 24222 |
| 2023-09-06 | 3.30 | $3.28 | 55828 |
| 2023-09-05 | 3.30 | $3.32 | 43643 |
| 2023-09-01 | 3.30 | $3.31 | 156600 |
| 2023-08-31 | 3.29 | $3.34 | 54141 |
| 2023-08-30 | 3.27 | $3.33 | 38200 |
| 2023-08-29 | 3.26 | $3.34 | 30300 |
| 2023-08-28 | 3.24 | $3.29 | 42931 |
| 2023-08-25 | 3.22 | $3.22 | 28600 |
| 2023-08-24 | 3.23 | $3.22 | 47022 |
| 2023-08-23 | 3.24 | $3.24 | 32800 |
| 2023-08-22 | 3.25 | $3.20 | 54714 |
| 2023-08-21 | 3.27 | $3.23 | 37222 |
| 2023-08-18 | 3.29 | $3.23 | 35310 |
| 2023-08-17 | 3.31 | $3.29 | 75200 |
| 2023-08-16 | 3.32 | $3.28 | 15000 |
| 2023-08-15 | 3.33 | $3.30 | 159700 |
| 2023-08-14 | 3.33 | $3.31 | 61600 |
| 2023-08-11 | 3.34 | $3.35 | 13833 |
| 2023-08-10 | 3.33 | $3.32 | 4500 |
| 2023-08-09 | 3.33 | $3.33 | 54200 |
| 2023-08-08 | 3.32 | $3.29 | 18600 |
| 2023-08-07 | 3.33 | $3.32 | 32313 |
| 2023-08-04 | 3.33 | $3.33 | 50600 |
| 2023-08-03 | 3.32 | $3.25 | 90640 |
| 2023-08-02 | 3.34 | $3.31 | 94231 |
| 2023-08-01 | 3.35 | $3.37 | 98327 |
| 2023-07-31 | 3.33 | $3.37 | 126400 |
| 2023-07-28 | 3.31 | $3.32 | 264838 |
| 2023-07-27 | 3.31 | $3.27 | 173900 |
| 2023-07-26 | 3.31 | $3.32 | 68800 |
| 2023-07-25 | 3.30 | $3.28 | 56544 |
| 2023-07-24 | 3.30 | $3.31 | 58200 |
| 2023-07-21 | 3.29 | $3.30 | 92100 |
| 2023-07-20 | 3.29 | $3.29 | 168600 |
| 2023-07-19 | 3.28 | $3.29 | 38000 |
| 2023-07-18 | 3.27 | $3.29 | 78500 |
| 2023-07-17 | 3.26 | $3.25 | 182616 |
| 2023-07-14 | 3.26 | $3.26 | 250420 |
| 2023-07-13 | 3.25 | $3.26 | 392219 |
| 2023-07-12 | 3.25 | $3.27 | 72935 |
| 2023-07-11 | 3.23 | $3.27 | 129900 |
| 2023-07-10 | 3.22 | $3.22 | 28700 |
| 2023-07-07 | 3.22 | $3.20 | 59715 |
| 2023-07-06 | 3.22 | $3.18 | 56100 |
| 2023-07-05 | 3.23 | $3.22 | 95700 |
| 2023-07-03 | 3.23 | $3.21 | 33000 |
| 2023-06-30 | 3.23 | $3.22 | 78104 |
| 2023-06-29 | 3.23 | $3.21 | 95200 |
| 2023-06-28 | 3.24 | $3.26 | 78828 |
| 2023-06-27 | 3.22 | $3.24 | 37600 |
| 2023-06-26 | 3.21 | $3.23 | 21100 |
| 2023-06-23 | 3.20 | $3.22 | 50938 |
| 2023-06-22 | 3.19 | $3.20 | 26500 |
| 2023-06-21 | 3.19 | $3.19 | 23931 |
| 2023-06-20 | 3.19 | $3.18 | 14034 |
| 2023-06-16 | 3.19 | $3.18 | 66100 |
| 2023-06-15 | 3.19 | $3.20 | 45300 |
| 2023-06-14 | 3.19 | $3.18 | 92928 |
| 2023-06-13 | 3.19 | $3.19 | 11922 |
| 2023-06-12 | 3.18 | $3.22 | 31547 |
| 2023-06-09 | 3.17 | $3.21 | 15500 |
| 2023-06-08 | 3.15 | $3.21 | 31425 |
| 2023-06-07 | 3.14 | $3.17 | 35400 |
| 2023-06-06 | 3.13 | $3.14 | 499936 |
| 2023-06-05 | 3.13 | $3.12 | 111951 |
| 2023-06-02 | 3.14 | $3.15 | 26900 |
| 2023-06-01 | 3.14 | $3.16 | 44815 |
| 2023-05-31 | 3.14 | $3.13 | 37515 |
| 2023-05-30 | 3.14 | $3.15 | 42430 |
| 2023-05-26 | 3.14 | $3.13 | 46403 |
| 2023-05-25 | 3.15 | $3.12 | 126305 |
| 2023-05-24 | 3.17 | $3.10 | 98437 |
| 2023-05-23 | 3.19 | $3.18 | 47012 |
| 2023-05-22 | 3.19 | $3.18 | 35406 |
| 2023-05-19 | 3.20 | $3.18 | 55848 |
| 2023-05-18 | 3.20 | $3.20 | 28600 |
| 2023-05-17 | 3.20 | $3.20 | 137524 |
| 2023-05-16 | 3.20 | $3.22 | 18813 |
| 2023-05-15 | 3.20 | $3.23 | 47000 |
| 2023-05-12 | 3.19 | $3.20 | 47400 |
| 2023-05-11 | 3.18 | $3.19 | 36315 |
| 2023-05-10 | 3.18 | $3.19 | 33413 |
| 2023-05-09 | 3.18 | $3.18 | 129347 |
| 2023-05-08 | 3.18 | $3.20 | 77900 |
| 2023-05-05 | 3.17 | $3.18 | 38242 |
| 2023-05-04 | 3.17 | $3.17 | 44900 |
| 2023-05-03 | 3.18 | $3.18 | 96400 |
| 2023-05-02 | 3.18 | $3.16 | 50424 |
| 2023-05-01 | 3.18 | $3.15 | 71327 |
| 2023-04-28 | 3.20 | $3.19 | 49411 |
| 2023-04-27 | 3.20 | $3.19 | 29400 |
| 2023-04-26 | 3.20 | $3.19 | 36100 |
| 2023-04-25 | 3.21 | $3.19 | 69015 |
| 2023-04-24 | 3.21 | $3.19 | 25320 |
| 2023-04-21 | 3.21 | $3.17 | 64200 |
| 2023-04-20 | 3.23 | $3.17 | 13500 |
| 2023-04-19 | 3.24 | $3.19 | 17000 |
| 2023-04-18 | 3.25 | $3.20 | 80400 |
| 2023-04-17 | 3.26 | $3.24 | 7308 |
| 2023-04-14 | 3.26 | $3.23 | 105600 |
| 2023-04-13 | 3.26 | $3.24 | 66002 |
| 2023-04-12 | 3.25 | $3.25 | 47100 |
| 2023-04-11 | 3.24 | $3.25 | 28106 |
| 2023-04-10 | 3.23 | $3.26 | 82337 |
| 2023-04-06 | 3.22 | $3.24 | 42800 |
| 2023-04-05 | 3.20 | $3.24 | 85900 |
| 2023-04-04 | 3.19 | $3.22 | 116712 |
| 2023-04-03 | 3.17 | $3.21 | 55700 |
| 2023-03-31 | 3.15 | $3.21 | 73840 |
| 2023-03-30 | 3.13 | $3.18 | 84000 |
| 2023-03-29 | 3.12 | $3.14 | 56700 |
| 2023-03-28 | 3.12 | $3.14 | 77000 |
| 2023-03-27 | 3.11 | $3.13 | 89600 |
| 2023-03-24 | 3.11 | $3.14 | 52100 |
| 2023-03-23 | 3.11 | $3.11 | 57441 |
| 2023-03-22 | 3.11 | $3.13 | 47100 |
| 2023-03-21 | 3.11 | $3.09 | 66649 |
| 2023-03-20 | 3.12 | $3.15 | 61300 |
| 2023-03-17 | 3.11 | $3.15 | 39900 |
| 2023-03-16 | 3.11 | $3.13 | 32813 |
| 2023-03-15 | 3.11 | $3.14 | 64147 |
| 2023-03-14 | 3.11 | $3.15 | 43413 |
| 2023-03-13 | 3.10 | $3.14 | 23900 |
| 2023-03-10 | 3.10 | $3.16 | 45100 |
| 2023-03-09 | 3.09 | $3.12 | 76700 |
| 2023-03-08 | 3.09 | $3.14 | 11800 |
| 2023-03-07 | 3.09 | $3.12 | 14900 |
| 2023-03-06 | 3.10 | $3.11 | 16745 |
| 2023-03-03 | 3.11 | $3.13 | 37026 |
| 2023-03-02 | 3.12 | $3.10 | 37711 |
| 2023-03-01 | 3.14 | $3.12 | 90322 |
| 2023-02-28 | 3.16 | $3.19 | 28302 |
| 2023-02-27 | 3.17 | $3.19 | 43125 |
| 2023-02-24 | 3.17 | $3.18 | 81600 |
| 2023-02-23 | 3.18 | $3.13 | 42300 |
| 2023-02-22 | 3.21 | $3.13 | 49100 |
| 2023-02-21 | 3.24 | $3.17 | 45100 |
| 2023-02-17 | 3.27 | $3.21 | 52700 |
| 2023-02-16 | 3.30 | $3.25 | 71310 |
| 2023-02-15 | 3.32 | $3.27 | 46500 |
| 2023-02-14 | 3.33 | $3.29 | 161100 |
| 2023-02-13 | 3.35 | $3.32 | 7146 |
| 2023-02-10 | 3.35 | $3.32 | 34500 |
| 2023-02-09 | 3.36 | $3.32 | 40132 |
| 2023-02-08 | 3.36 | $3.33 | 14648 |
| 2023-02-07 | 3.37 | $3.33 | 9810 |
| 2023-02-06 | 3.37 | $3.32 | 65511 |
| 2023-02-03 | 3.38 | $3.33 | 42300 |
| 2023-02-02 | 3.38 | $3.39 | 42100 |
| 2023-02-01 | 3.37 | $3.38 | 136400 |
| 2023-01-31 | 3.36 | $3.36 | 82314 |
| 2023-01-30 | 3.34 | $3.33 | 81740 |
| 2023-01-27 | 3.34 | $3.33 | 134218 |
| 2023-01-26 | 3.33 | $3.34 | 149045 |
| 2023-01-25 | 3.32 | $3.33 | 114528 |
| 2023-01-24 | 3.30 | $3.32 | 17631 |
| 2023-01-23 | 3.29 | $3.30 | 93424 |
| 2023-01-20 | 3.28 | $3.31 | 22500 |
| 2023-01-19 | 3.26 | $3.27 | 85021 |
| 2023-01-18 | 3.25 | $3.26 | 147500 |
| 2023-01-17 | 3.24 | $3.23 | 161300 |
| 2023-01-13 | 3.24 | $3.26 | 130800 |
| 2023-01-12 | 3.22 | $3.28 | 54503 |
| 2023-01-11 | 3.20 | $3.25 | 72600 |
| 2023-01-10 | 3.18 | $3.23 | 66700 |
| 2023-01-09 | 3.17 | $3.22 | 84238 |
| 2023-01-06 | 3.15 | $3.21 | 151024 |
| 2023-01-05 | 3.13 | $3.15 | 70712 |
| 2023-01-04 | 3.13 | $3.18 | 204316 |
| 2023-01-03 | 3.12 | $3.14 | 157041 |
| 2022-12-30 | 3.12 | $3.13 | 393807 |
| 2022-12-29 | 3.12 | $3.12 | 103743 |
| 2022-12-28 | 3.13 | $3.11 | 68507 |
| 2022-12-27 | 3.14 | $3.09 | 91200 |
| 2022-12-23 | 3.16 | $3.12 | 159933 |
| 2022-12-22 | 3.18 | $3.12 | 254137 |
| 2022-12-21 | 3.19 | $3.13 | 259400 |
| 2022-12-20 | 3.21 | $3.13 | 43000 |
| 2022-12-19 | 3.24 | $3.17 | 157018 |
| 2022-12-16 | 3.25 | $3.17 | 80000 |
| 2022-12-15 | 3.27 | $3.18 | 101700 |
| 2022-12-14 | 3.29 | $3.22 | 104648 |
| 2022-12-13 | 3.29 | $3.27 | 166118 |
| 2022-12-12 | 3.29 | $3.25 | 66000 |
| 2022-12-09 | 3.28 | $3.24 | 69347 |
| 2022-12-08 | 3.28 | $3.23 | 73400 |
| 2022-12-07 | 3.28 | $3.25 | 116530 |
| 2022-12-06 | 3.26 | $3.23 | 53400 |
| 2022-12-05 | 3.26 | $3.18 | 123312 |
| 2022-12-02 | 3.26 | $3.26 | 130836 |
| 2022-12-01 | 3.24 | $3.23 | 75533 |
| 2022-11-30 | 3.22 | $3.20 | 78500 |
| 2022-11-29 | 3.21 | $3.20 | 358604 |
| 2022-11-28 | 3.19 | $3.16 | 148300 |
| 2022-11-25 | 3.18 | $3.19 | 38608 |
| 2022-11-23 | 3.15 | $3.18 | 17300 |
| 2022-11-22 | 3.12 | $3.17 | 141449 |
| 2022-11-21 | 3.09 | $3.14 | 71700 |
| 2022-11-18 | 3.06 | $3.08 | 601900 |
| 2022-11-17 | 3.04 | $3.09 | 114807 |
| 2022-11-16 | 3.02 | $3.10 | 229001 |
| 2022-11-15 | 2.98 | $3.03 | 80200 |
| 2022-11-14 | 2.96 | $3.01 | 104900 |
| 2022-11-11 | 2.94 | $3.01 | 138900 |
| 2022-11-10 | 2.92 | $3.00 | 179600 |
| 2022-11-09 | 2.90 | $2.91 | 93501 |
| 2022-11-08 | 2.90 | $2.90 | 57411 |
| 2022-11-07 | 2.90 | $2.90 | 96700 |
| 2022-11-04 | 2.90 | $2.90 | 58623 |
| 2022-11-03 | 2.91 | $2.89 | 46618 |
| 2022-11-02 | 2.92 | $2.97 | 80500 |
| 2022-11-01 | 2.91 | $2.91 | 76122 |
| 2022-10-31 | 2.91 | $2.89 | 50945 |
| 2022-10-28 | 2.93 | $2.93 | 45312 |
| 2022-10-27 | 2.93 | $2.93 | 61900 |
| 2022-10-26 | 2.94 | $2.91 | 36900 |
| 2022-10-25 | 2.95 | $2.93 | 76335 |
| 2022-10-24 | 2.96 | $2.95 | 76030 |
| 2022-10-21 | 2.97 | $2.97 | 59618 |
| 2022-10-20 | 2.98 | $3.00 | 61729 |
| 2022-10-19 | 2.98 | $3.00 | 120001 |
| 2022-10-18 | 2.98 | $3.01 | 44100 |
| 2022-10-17 | 2.97 | $3.02 | 82908 |
| 2022-10-14 | 2.96 | $3.00 | 106200 |
| 2022-10-13 | 2.96 | $3.00 | 50426 |
| 2022-10-12 | 2.96 | $3.03 | 22829 |
| 2022-10-11 | 2.95 | $3.00 | 70700 |
| 2022-10-10 | 2.95 | $2.99 | 25140 |
| 2022-10-07 | 2.95 | $3.00 | 78200 |
| 2022-10-06 | 2.95 | $3.01 | 119300 |
| 2022-10-05 | 2.96 | $3.02 | 110700 |
| 2022-10-04 | 2.96 | $3.02 | 170138 |
| 2022-10-03 | 2.96 | $3.00 | 123600 |
| 2022-09-30 | 2.97 | $3.01 | 76700 |
| 2022-09-29 | 2.98 | $2.99 | 116600 |
| 2022-09-28 | 3.00 | $3.02 | 85600 |
| 2022-09-27 | 3.02 | $3.00 | 91125 |
| 2022-09-26 | 3.06 | $3.03 | 68243 |
| 2022-09-23 | 3.09 | $3.08 | 100103 |
| 2022-09-22 | 3.12 | $3.10 | 69800 |
| 2022-09-21 | 3.14 | $3.16 | 50517 |
| 2022-09-20 | 3.16 | $3.14 | 20200 |
| 2022-09-19 | 3.18 | $3.18 | 41611 |
| 2022-09-16 | 3.20 | $3.21 | 130300 |
| 2022-09-15 | 3.22 | $3.21 | 53000 |
| 2022-09-14 | 3.24 | $3.25 | 18900 |
| 2022-09-13 | 3.26 | $3.26 | 14300 |
| 2022-09-12 | 3.27 | $3.30 | 172000 |
| 2022-09-09 | 3.28 | $3.30 | 63543 |
| 2022-09-08 | 3.29 | $3.31 | 60146 |
| 2022-09-07 | 3.31 | $3.31 | 293800 |
| 2022-09-06 | 3.32 | $3.30 | 79337 |
| 2022-09-02 | 3.35 | $3.34 | 36400 |
| 2022-09-01 | 3.37 | $3.32 | 38740 |
| 2022-08-31 | 3.40 | $3.35 | 113548 |
| 2022-08-30 | 3.42 | $3.39 | 50212 |
| 2022-08-29 | 3.44 | $3.41 | 113200 |
| 2022-08-26 | 3.47 | $3.45 | 93900 |
| 2022-08-25 | 3.48 | $3.47 | 138400 |
| 2022-08-24 | 3.49 | $3.46 | 9337 |
| 2022-08-23 | 3.50 | $3.46 | 17200 |
| 2022-08-22 | 3.52 | $3.44 | 47230 |
| 2022-08-19 | 3.55 | $3.48 | 73500 |
| 2022-08-18 | 3.57 | $3.49 | 44600 |
| 2022-08-17 | 3.59 | $3.52 | 139400 |
| 2022-08-16 | 3.61 | $3.57 | 137100 |
| 2022-08-15 | 3.62 | $3.58 | 51616 |
| 2022-08-12 | 3.62 | $3.59 | 70400 |
| 2022-08-11 | 3.62 | $3.59 | 102933 |
| 2022-08-10 | 3.62 | $3.58 | 210200 |
| 2022-08-09 | 3.62 | $3.57 | 46214 |
| 2022-08-08 | 3.63 | $3.59 | 41030 |
| 2022-08-05 | 3.63 | $3.59 | 48800 |
| 2022-08-04 | 3.62 | $3.60 | 45400 |
| 2022-08-03 | 3.62 | $3.63 | 115200 |
| 2022-08-02 | 3.60 | $3.59 | 49400 |
| 2022-08-01 | 3.58 | $3.62 | 169942 |
| 2022-07-29 | 3.56 | $3.61 | 373503 |
| 2022-07-28 | 3.53 | $3.55 | 85500 |
| 2022-07-27 | 3.51 | $3.48 | 71235 |
| 2022-07-26 | 3.50 | $3.48 | 28423 |
| 2022-07-25 | 3.50 | $3.48 | 73602 |
| 2022-07-22 | 3.50 | $3.49 | 42329 |
| 2022-07-21 | 3.49 | $3.45 | 53221 |
| 2022-07-20 | 3.49 | $3.46 | 28322 |
| 2022-07-19 | 3.49 | $3.43 | 41436 |
| 2022-07-18 | 3.50 | $3.49 | 50700 |
| 2022-07-15 | 3.49 | $3.49 | 34322 |
| 2022-07-14 | 3.47 | $3.48 | 31641 |
| 2022-07-13 | 3.46 | $3.50 | 35142 |
| 2022-07-12 | 3.43 | $3.48 | 34800 |
| 2022-07-11 | 3.40 | $3.48 | 37500 |
| 2022-07-08 | 3.37 | $3.43 | 59100 |
| 2022-07-07 | 3.35 | $3.42 | 53000 |
| 2022-07-06 | 3.32 | $3.43 | 118528 |
| 2022-07-05 | 3.29 | $3.36 | 79549 |
| 2022-07-01 | 3.27 | $3.37 | 68100 |
| 2022-06-30 | 3.25 | $3.36 | 92500 |
| 2022-06-29 | 3.23 | $3.31 | 94600 |
| 2022-06-28 | 3.21 | $3.27 | 69800 |
| 2022-06-27 | 3.21 | $3.25 | 93200 |
| 2022-06-24 | 3.22 | $3.26 | 121700 |
| 2022-06-23 | 3.22 | $3.28 | 352203 |
| 2022-06-22 | 3.22 | $3.19 | 222800 |
| 2022-06-21 | 3.25 | $3.22 | 96700 |
| 2022-06-17 | 3.28 | $3.19 | 133900 |
| 2022-06-16 | 3.33 | $3.18 | 266718 |
| 2022-06-15 | 3.39 | $3.24 | 162933 |
| 2022-06-14 | 3.45 | $3.23 | 282308 |
| 2022-06-13 | 3.52 | $3.34 | 232108 |
| 2022-06-10 | 3.57 | $3.44 | 60600 |
| 2022-06-09 | 3.60 | $3.49 | 99844 |
| 2022-06-08 | 3.63 | $3.52 | 66532 |
| 2022-06-07 | 3.65 | $3.57 | 99201 |
| 2022-06-06 | 3.65 | $3.58 | 128342 |
| 2022-06-03 | 3.65 | $3.63 | 82400 |
| 2022-06-02 | 3.64 | $3.71 | 59614 |
| 2022-06-01 | 3.60 | $3.69 | 88208 |
| 2022-05-31 | 3.55 | $3.68 | 170849 |
| 2022-05-27 | 3.49 | $3.72 | 997123 |
| 2022-05-26 | 3.41 | $3.58 | 210926 |
| 2022-05-25 | 3.36 | $3.49 | 241500 |
| 2022-05-24 | 3.33 | $3.40 | 86800 |
| 2022-05-23 | 3.31 | $3.34 | 48700 |
| 2022-05-20 | 3.32 | $3.32 | 131316 |
| 2022-05-19 | 3.33 | $3.30 | 176539 |
| 2022-05-18 | 3.35 | $3.32 | 131300 |
| 2022-05-17 | 3.37 | $3.35 | 107843 |
| 2022-05-16 | 3.39 | $3.41 | 34900 |
| 2022-05-13 | 3.40 | $3.39 | 46619 |
| 2022-05-12 | 3.41 | $3.42 | 82735 |
| 2022-05-11 | 3.42 | $3.45 | 37800 |
| 2022-05-10 | 3.42 | $3.45 | 78404 |
| 2022-05-09 | 3.43 | $3.44 | 64200 |
| 2022-05-06 | 3.44 | $3.46 | 108044 |
| 2022-05-05 | 3.44 | $3.45 | 149600 |
| 2022-05-04 | 3.45 | $3.49 | 55700 |
| 2022-05-03 | 3.46 | $3.49 | 53738 |
| 2022-05-02 | 3.46 | $3.48 | 169736 |
| 2022-04-29 | 3.47 | $3.50 | 159106 |
| 2022-04-28 | 3.48 | $3.54 | 87200 |
| 2022-04-27 | 3.48 | $3.49 | 219200 |
| 2022-04-26 | 3.50 | $3.51 | 129336 |
| 2022-04-25 | 3.52 | $3.53 | 257900 |
| 2022-04-22 | 3.53 | $3.52 | 104900 |
| 2022-04-21 | 3.56 | $3.56 | 143647 |
| 2022-04-20 | 3.58 | $3.57 | 109349 |
| 2022-04-19 | 3.60 | $3.55 | 151000 |
| 2022-04-18 | 3.63 | $3.63 | 117300 |
| 2022-04-14 | 3.65 | $3.62 | 156247 |
| 2022-04-13 | 3.68 | $3.65 | 130800 |
| 2022-04-12 | 3.70 | $3.65 | 112823 |
| 2022-04-11 | 3.73 | $3.67 | 100700 |
| 2022-04-08 | 3.76 | $3.73 | 100400 |
| 2022-04-07 | 3.78 | $3.74 | 68800 |
| 2022-04-06 | 3.80 | $3.79 | 62500 |
| 2022-04-05 | 3.81 | $3.83 | 133817 |
| 2022-04-04 | 3.82 | $3.86 | 40300 |
| 2022-04-01 | 3.81 | $3.87 | 79717 |
| 2022-03-31 | 3.80 | $3.87 | 61124 |
| 2022-03-30 | 3.79 | $3.81 | 65702 |
| 2022-03-29 | 3.80 | $3.82 | 66700 |
| 2022-03-28 | 3.80 | $3.79 | 41900 |
| 2022-03-25 | 3.82 | $3.82 | 67500 |
| 2022-03-24 | 3.84 | $3.82 | 42338 |
| 2022-03-23 | 3.86 | $3.86 | 12233 |
| 2022-03-22 | 3.87 | $3.86 | 45500 |
| 2022-03-21 | 3.89 | $3.87 | 19838 |
| 2022-03-18 | 3.91 | $3.92 | 61100 |
| 2022-03-17 | 3.92 | $3.92 | 140000 |
| 2022-03-16 | 3.93 | $3.86 | 54738 |
| 2022-03-15 | 3.97 | $3.88 | 59116 |
| 2022-03-14 | 4.00 | $4.10 | 42842 |
| 2022-03-11 | 3.98 | $3.93 | 91000 |
| 2022-03-10 | 4.00 | $3.96 | 69549 |
| 2022-03-09 | 4.02 | $4.00 | 58200 |
| 2022-03-08 | 4.04 | $4.01 | 93316 |
| 2022-03-07 | 4.05 | $4.03 | 109000 |
| 2022-03-04 | 4.06 | $4.08 | 133900 |
| 2022-03-03 | 4.06 | $4.11 | 39924 |
| 2022-03-02 | 4.06 | $4.10 | 53618 |
| 2022-03-01 | 4.05 | $4.09 | 158311 |
| 2022-02-28 | 4.04 | $4.09 | 48300 |
| 2022-02-25 | 4.04 | $4.08 | 44521 |
| 2022-02-24 | 4.04 | $4.09 | 135819 |
| 2022-02-23 | 4.04 | $4.05 | 51115 |
| 2022-02-22 | 4.05 | $4.07 | 101414 |
| 2022-02-18 | 4.05 | $4.09 | 72900 |
| 2022-02-17 | 4.06 | $4.05 | 50600 |
| 2022-02-16 | 4.07 | $4.09 | 93938 |
| 2022-02-15 | 4.09 | $4.04 | 271608 |
| 2022-02-14 | 4.12 | $4.03 | 95800 |
| 2022-02-11 | 4.16 | $4.13 | 141405 |
| 2022-02-10 | 4.18 | $4.18 | 53000 |
| 2022-02-09 | 4.19 | $4.22 | 23539 |
| 2022-02-08 | 4.19 | $4.22 | 38000 |
| 2022-02-07 | 4.19 | $4.22 | 15600 |
| 2022-02-04 | 4.20 | $4.22 | 26813 |
| 2022-02-03 | 4.20 | $4.23 | 26500 |
| 2022-02-02 | 4.21 | $4.28 | 47114 |
| 2022-02-01 | 4.20 | $4.26 | 39717 |
| 2022-01-31 | 4.19 | $4.24 | 22947 |
| 2022-01-28 | 4.20 | $4.23 | 41900 |
| 2022-01-27 | 4.21 | $4.23 | 33200 |
| 2022-01-26 | 4.22 | $4.24 | 29500 |
| 2022-01-25 | 4.23 | $4.26 | 93340 |
| 2022-01-24 | 4.24 | $4.20 | 56800 |
| 2022-01-21 | 4.28 | $4.24 | 107819 |
| 2022-01-20 | 4.31 | $4.27 | 101421 |
| 2022-01-19 | 4.34 | $4.28 | 177800 |
| 2022-01-18 | 4.37 | $4.26 | 143400 |
| 2022-01-14 | 4.42 | $4.39 | 121010 |
| 2022-01-13 | 4.43 | $4.42 | 81811 |
| 2022-01-12 | 4.45 | $4.42 | 55914 |
| 2022-01-11 | 4.46 | $4.43 | 54800 |
| 2022-01-10 | 4.47 | $4.46 | 59036 |
| 2022-01-07 | 4.48 | $4.47 | 39936 |
| 2022-01-06 | 4.49 | $4.43 | 79400 |
| 2022-01-05 | 4.52 | $4.49 | 62300 |
| 2022-01-04 | 4.52 | $4.51 | 73035 |
| 2022-01-03 | 4.53 | $4.54 | 94004 |
| 2021-12-31 | 4.53 | $4.52 | 51800 |
| 2021-12-30 | 4.53 | $4.53 | 42000 |
| 2021-12-29 | 4.53 | $4.51 | 35935 |
| 2021-12-28 | 4.53 | $4.50 | 29900 |
| 2021-12-27 | 4.54 | $4.51 | 76800 |
| 2021-12-23 | 4.55 | $4.51 | 35344 |
| 2021-12-22 | 4.56 | $4.50 | 87702 |
| 2021-12-21 | 4.58 | $4.56 | 54520 |
| 2021-12-20 | 4.58 | $4.60 | 25600 |
| 2021-12-17 | 4.56 | $4.63 | 65600 |
| 2021-12-16 | 4.54 | $4.60 | 39100 |
| 2021-12-15 | 4.51 | $4.51 | 59500 |
| 2021-12-14 | 4.52 | $4.53 | 34208 |
| 2021-12-13 | 4.51 | $4.52 | 50700 |
| 2021-12-10 | 4.51 | $4.52 | 20600 |
| 2021-12-09 | 4.50 | $4.53 | 26200 |
| 2021-12-08 | 4.50 | $4.50 | 87931 |
| 2021-12-07 | 4.50 | $4.49 | 27023 |
| 2021-12-06 | 4.50 | $4.46 | 28500 |
| 2021-12-03 | 4.52 | $4.48 | 68500 |
| 2021-12-02 | 4.53 | $4.50 | 67533 |
| 2021-12-01 | 4.54 | $4.50 | 73025 |
| 2021-11-30 | 4.55 | $4.54 | 33635 |
| 2021-11-29 | 4.55 | $4.54 | 12500 |
| 2021-11-26 | 4.55 | $4.51 | 25700 |
| 2021-11-24 | 4.55 | $4.51 | 15900 |
| 2021-11-23 | 4.56 | $4.50 | 47637 |
| 2021-11-22 | 4.58 | $4.53 | 19612 |
| 2021-11-19 | 4.59 | $4.58 | 33200 |
| 2021-11-18 | 4.58 | $4.56 | 22336 |
| 2021-11-17 | 4.58 | $4.54 | 29136 |
| 2021-11-16 | 4.59 | $4.61 | 50015 |
| 2021-11-15 | 4.57 | $4.56 | 36600 |
| 2021-11-12 | 4.56 | $4.59 | 26000 |
| 2021-11-11 | 4.55 | $4.57 | 42400 |
| 2021-11-10 | 4.53 | $4.58 | 85636 |
| 2021-11-09 | 4.51 | $4.60 | 136030 |
| 2021-11-08 | 4.48 | $4.53 | 35600 |
| 2021-11-05 | 4.47 | $4.51 | 40420 |
| 2021-11-04 | 4.46 | $4.48 | 44500 |
| 2021-11-03 | 4.45 | $4.50 | 84222 |
| 2021-11-02 | 4.44 | $4.49 | 81900 |
| 2021-11-01 | 4.43 | $4.47 | 55300 |
| 2021-10-29 | 4.43 | $4.47 | 43900 |
| 2021-10-28 | 4.42 | $4.43 | 59900 |
| 2021-10-27 | 4.43 | $4.44 | 57400 |
| 2021-10-26 | 4.44 | $4.48 | 66535 |
| 2021-10-25 | 4.44 | $4.45 | 144731 |
| 2021-10-22 | 4.44 | $4.47 | 58600 |
| 2021-10-21 | 4.45 | $4.46 | 97320 |
| 2021-10-20 | 4.46 | $4.46 | 187200 |
| 2021-10-19 | 4.47 | $4.48 | 56904 |
| 2021-10-18 | 4.48 | $4.51 | 60300 |
| 2021-10-15 | 4.48 | $4.54 | 63928 |
| 2021-10-14 | 4.48 | $4.54 | 77309 |
| 2021-10-13 | 4.48 | $4.53 | 65800 |
| 2021-10-12 | 4.48 | $4.50 | 200916 |
| 2021-10-11 | 4.49 | $4.50 | 44200 |
| 2021-10-08 | 4.50 | $4.51 | 115842 |
| 2021-10-07 | 4.52 | $4.52 | 59700 |
| 2021-10-06 | 4.54 | $4.52 | 38700 |
| 2021-10-05 | 4.56 | $4.56 | 46118 |
| 2021-10-04 | 4.58 | $4.54 | 56400 |
| 2021-10-01 | 4.61 | $4.58 | 42331 |
| 2021-09-30 | 4.63 | $4.59 | 55709 |
| 2021-09-29 | 4.66 | $4.60 | 49736 |
| 2021-09-28 | 4.69 | $4.61 | 126900 |
| 2021-09-27 | 4.72 | $4.69 | 37213 |
| 2021-09-24 | 4.74 | $4.74 | 18800 |
| 2021-09-23 | 4.75 | $4.75 | 68200 |
| 2021-09-22 | 4.75 | $4.75 | 37100 |
| 2021-09-21 | 4.75 | $4.76 | 19100 |
| 2021-09-20 | 4.76 | $4.76 | 31800 |
| 2021-09-17 | 4.76 | $4.76 | 16141 |
| 2021-09-16 | 4.76 | $4.76 | 41800 |
| 2021-09-15 | 4.77 | $4.76 | 42046 |
| 2021-09-14 | 4.78 | $4.73 | 32500 |
| 2021-09-13 | 4.80 | $4.76 | 12600 |
| 2021-09-10 | 4.81 | $4.79 | 11738 |
| 2021-09-09 | 4.81 | $4.76 | 22025 |
| 2021-09-08 | 4.83 | $4.80 | 12021 |
| 2021-09-07 | 4.84 | $4.79 | 14300 |
| 2021-09-03 | 4.85 | $4.82 | 8917 |
| 2021-09-02 | 4.86 | $4.83 | 34006 |
| 2021-09-01 | 4.86 | $4.87 | 31448 |
| 2021-08-31 | 4.85 | $4.85 | 25000 |
| 2021-08-30 | 4.84 | $4.85 | 14100 |
| 2021-08-27 | 4.83 | $4.85 | 75100 |
| 2021-08-26 | 4.82 | $4.82 | 14900 |
| 2021-08-25 | 4.82 | $4.82 | 38534 |
| 2021-08-24 | 4.82 | $4.84 | 19400 |
| 2021-08-23 | 4.80 | $4.82 | 21100 |
| 2021-08-20 | 4.79 | $4.80 | 22600 |
| 2021-08-19 | 4.79 | $4.78 | 31316 |
| 2021-08-18 | 4.79 | $4.78 | 60505 |
| 2021-08-17 | 4.78 | $4.78 | 81043 |
| 2021-08-16 | 4.78 | $4.79 | 42330 |
| 2021-08-13 | 4.78 | $4.78 | 45908 |
| 2021-08-12 | 4.77 | $4.76 | 32300 |
| 2021-08-11 | 4.77 | $4.78 | 33726 |
| 2021-08-10 | 4.77 | $4.78 | 29300 |
| 2021-08-09 | 4.76 | $4.78 | 63200 |
| 2021-08-06 | 4.75 | $4.76 | 40937 |
| 2021-08-05 | 4.75 | $4.75 | 36848 |
| 2021-08-04 | 4.74 | $4.74 | 45000 |
| 2021-08-03 | 4.75 | $4.73 | 64100 |
| 2021-08-02 | 4.75 | $4.75 | 36600 |
| 2021-07-30 | 4.75 | $4.76 | 27300 |
| 2021-07-29 | 4.74 | $4.79 | 27921 |
| 2021-07-28 | 4.72 | $4.78 | 35500 |
| 2021-07-27 | 4.70 | $4.72 | 7600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.46
2026-06-08
Close Price
$3.73
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.97
Average
48.88
Maximum
73.24
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 68.46 | $3.73 | — |
| 2026-06-05 | 35.49 | $3.36 | 51000 |
| 2026-06-04 | 36.47 | $3.37 | 12645 |
| 2026-06-03 | 36.47 | $3.37 | 17244 |
| 2026-06-02 | 36.47 | $3.37 | 9737 |
| 2026-06-01 | 33.31 | $3.35 | 86800 |
| 2026-05-29 | 30.01 | $3.33 | 195538 |
| 2026-05-28 | 26.56 | $3.31 | 150508 |
| 2026-05-27 | 27.20 | $3.32 | 64544 |
| 2026-05-26 | 27.83 | $3.33 | 53400 |
| 2026-05-22 | 24.49 | $3.31 | 124148 |
| 2026-05-21 | 25.62 | $3.33 | 17435 |
| 2026-05-20 | 30.25 | $3.40 | 58800 |
| 2026-05-19 | 26.65 | $3.38 | 64300 |
| 2026-05-18 | 29.55 | $3.42 | 58912 |
| 2026-05-15 | 32.03 | $3.45 | 157849 |
| 2026-05-14 | 34.81 | $3.48 | 61700 |
| 2026-05-13 | 35.79 | $3.49 | 57826 |
| 2026-05-12 | 34.02 | $3.48 | 154200 |
| 2026-05-11 | 36.93 | $3.51 | 303800 |
| 2026-05-08 | 39.04 | $3.53 | 131143 |
| 2026-05-07 | 39.04 | $3.53 | 59102 |
| 2026-05-06 | 37.42 | $3.52 | 90128 |
| 2026-05-05 | 40.47 | $3.55 | 97924 |
| 2026-05-04 | 51.01 | $3.63 | 618829 |
| 2026-05-01 | 54.37 | $3.65 | 1.0M |
| 2026-04-30 | 52.90 | $3.64 | 404648 |
| 2026-04-29 | 54.58 | $3.65 | 228702 |
| 2026-04-28 | 56.27 | $3.66 | 501037 |
| 2026-04-27 | 53.53 | $3.64 | 184800 |
| 2026-04-24 | 55.17 | $3.65 | 58600 |
| 2026-04-23 | 55.17 | $3.65 | 164502 |
| 2026-04-22 | 56.74 | $3.66 | 89200 |
| 2026-04-21 | 59.99 | $3.68 | 353213 |
| 2026-04-20 | 59.99 | $3.68 | 95700 |
| 2026-04-17 | 58.93 | $3.67 | 77700 |
| 2026-04-16 | 58.93 | $3.67 | 322631 |
| 2026-04-15 | 61.89 | $3.69 | 518436 |
| 2026-04-14 | 58.95 | $3.66 | 133123 |
| 2026-04-13 | 54.51 | $3.62 | 25700 |
| 2026-04-10 | 57.46 | $3.64 | 61500 |
| 2026-04-09 | 57.46 | $3.64 | 38800 |
| 2026-04-08 | 60.41 | $3.66 | 714300 |
| 2026-04-07 | 56.13 | $3.62 | 568138 |
| 2026-04-06 | 48.13 | $3.56 | 49900 |
| 2026-04-02 | 49.56 | $3.57 | 24700 |
| 2026-04-01 | 48.10 | $3.56 | 28300 |
| 2026-03-31 | 50.91 | $3.58 | 88800 |
| 2026-03-30 | 42.99 | $3.53 | 45945 |
| 2026-03-27 | 42.99 | $3.53 | 91500 |
| 2026-03-26 | 41.29 | $3.52 | 38310 |
| 2026-03-25 | 43.78 | $3.54 | 16600 |
| 2026-03-24 | 38.49 | $3.51 | 36409 |
| 2026-03-23 | 45.23 | $3.56 | 12100 |
| 2026-03-20 | 43.34 | $3.55 | 36223 |
| 2026-03-19 | 49.86 | $3.59 | 62800 |
| 2026-03-18 | 51.71 | $3.60 | 199213 |
| 2026-03-17 | 57.82 | $3.63 | 10231 |
| 2026-03-16 | 57.82 | $3.63 | 13528 |
| 2026-03-13 | 56.26 | $3.62 | 59076 |
| 2026-03-12 | 56.26 | $3.62 | 164410 |
| 2026-03-11 | 58.20 | $3.63 | 168100 |
| 2026-03-10 | 62.26 | $3.65 | 43400 |
| 2026-03-09 | 60.97 | $3.64 | 90900 |
| 2026-03-06 | 60.97 | $3.64 | 121404 |
| 2026-03-05 | 65.00 | $3.66 | 439851 |
| 2026-03-04 | 51.22 | $3.57 | 291745 |
| 2026-03-03 | 61.43 | $3.61 | 195537 |
| 2026-03-02 | 61.43 | $3.61 | 39300 |
| 2026-02-27 | 64.32 | $3.62 | 36014 |
| 2026-02-26 | 64.32 | $3.62 | 44400 |
| 2026-02-25 | 62.74 | $3.61 | 33100 |
| 2026-02-24 | 55.17 | $3.57 | 86504 |
| 2026-02-23 | 55.17 | $3.57 | 116423 |
| 2026-02-20 | 67.54 | $3.61 | 38100 |
| 2026-02-19 | 67.54 | $3.61 | 59800 |
| 2026-02-18 | 67.54 | $3.61 | 151700 |
| 2026-02-17 | 62.08 | $3.58 | 36825 |
| 2026-02-13 | 62.08 | $3.58 | 28000 |
| 2026-02-12 | 62.08 | $3.58 | 42100 |
| 2026-02-11 | 60.16 | $3.57 | 70300 |
| 2026-02-10 | 60.16 | $3.57 | 25325 |
| 2026-02-09 | 58.25 | $3.56 | 64100 |
| 2026-02-06 | 58.25 | $3.56 | 31900 |
| 2026-02-05 | 60.88 | $3.57 | 71732 |
| 2026-02-04 | 55.11 | $3.54 | 154000 |
| 2026-02-03 | 55.11 | $3.54 | 94800 |
| 2026-02-02 | 53.03 | $3.53 | 40800 |
| 2026-01-30 | 53.03 | $3.53 | 55024 |
| 2026-01-29 | 55.35 | $3.54 | 180800 |
| 2026-01-28 | 55.35 | $3.54 | 15000 |
| 2026-01-27 | 53.51 | $3.53 | 14045 |
| 2026-01-26 | 53.51 | $3.53 | 20300 |
| 2026-01-23 | 55.57 | $3.54 | 30201 |
| 2026-01-22 | 53.88 | $3.53 | 86700 |
| 2026-01-21 | 52.16 | $3.52 | 18943 |
| 2026-01-20 | 50.39 | $3.51 | 85801 |
| 2026-01-16 | 56.31 | $3.54 | 29932 |
| 2026-01-15 | 56.31 | $3.54 | 35200 |
| 2026-01-14 | 58.37 | $3.55 | 17500 |
| 2026-01-13 | 60.48 | $3.56 | 17700 |
| 2026-01-12 | 55.95 | $3.53 | 76735 |
| 2026-01-09 | 60.33 | $3.55 | 100500 |
| 2026-01-08 | 55.35 | $3.52 | 79800 |
| 2026-01-07 | 60.13 | $3.54 | 44011 |
| 2026-01-06 | 56.57 | $3.52 | 50117 |
| 2026-01-05 | 54.64 | $3.51 | 47043 |
| 2026-01-02 | 52.65 | $3.50 | 168700 |
| 2025-12-31 | 54.95 | $3.51 | 48026 |
| 2025-12-30 | 53.00 | $3.50 | 77600 |
| 2025-12-29 | 48.80 | $3.48 | 138447 |
| 2025-12-26 | 50.96 | $3.49 | 55835 |
| 2025-12-24 | 50.96 | $3.49 | 74300 |
| 2025-12-23 | 48.92 | $3.48 | 65000 |
| 2025-12-22 | 50.94 | $3.49 | 106829 |
| 2025-12-19 | 46.77 | $3.47 | 86918 |
| 2025-12-18 | 50.87 | $3.49 | 37100 |
| 2025-12-17 | 48.74 | $3.48 | 87033 |
| 2025-12-16 | 46.53 | $3.47 | 36200 |
| 2025-12-15 | 48.51 | $3.48 | 84723 |
| 2025-12-12 | 48.51 | $3.48 | 417700 |
| 2025-12-11 | 48.51 | $3.48 | 66914 |
| 2025-12-10 | 46.56 | $3.47 | 44300 |
| 2025-12-09 | 48.30 | $3.48 | 55313 |
| 2025-12-08 | 50.08 | $3.49 | 41919 |
| 2025-12-05 | 50.08 | $3.49 | 46819 |
| 2025-12-04 | 50.08 | $3.49 | 58900 |
| 2025-12-03 | 50.08 | $3.49 | 79300 |
| 2025-12-02 | 51.64 | $3.50 | 39900 |
| 2025-12-01 | 46.95 | $3.47 | 206100 |
| 2025-11-28 | 57.54 | $3.53 | 18641 |
| 2025-11-26 | 52.45 | $3.50 | 119900 |
| 2025-11-25 | 54.52 | $3.51 | 24900 |
| 2025-11-24 | 52.75 | $3.50 | 5908 |
| 2025-11-21 | 52.75 | $3.50 | 35420 |
| 2025-11-20 | 52.75 | $3.50 | 86300 |
| 2025-11-19 | 51.11 | $3.49 | 23000 |
| 2025-11-18 | 54.71 | $3.51 | 82300 |
| 2025-11-17 | 51.46 | $3.49 | 124413 |
| 2025-11-14 | 51.46 | $3.49 | 107600 |
| 2025-11-13 | 51.46 | $3.49 | 88609 |
| 2025-11-12 | 53.09 | $3.50 | 142200 |
| 2025-11-11 | 56.49 | $3.52 | 63923 |
| 2025-11-10 | 58.27 | $3.53 | 66200 |
| 2025-11-07 | 54.17 | $3.50 | 122340 |
| 2025-11-06 | 61.86 | $3.54 | 99246 |
| 2025-11-05 | 57.57 | $3.51 | 31122 |
| 2025-11-04 | 59.70 | $3.52 | 31906 |
| 2025-11-03 | 56.65 | $3.50 | 106735 |
| 2025-10-31 | 58.76 | $3.51 | 24200 |
| 2025-10-30 | 57.25 | $3.50 | 62306 |
| 2025-10-29 | 66.52 | $3.54 | 27000 |
| 2025-10-28 | 62.15 | $3.51 | 21900 |
| 2025-10-27 | 62.15 | $3.51 | 82500 |
| 2025-10-24 | 67.44 | $3.53 | 9000 |
| 2025-10-23 | 66.07 | $3.52 | 9000 |
| 2025-10-22 | 64.65 | $3.51 | 66700 |
| 2025-10-21 | 67.32 | $3.52 | 35000 |
| 2025-10-20 | 64.54 | $3.50 | 55400 |
| 2025-10-17 | 61.42 | $3.48 | 33400 |
| 2025-10-16 | 61.42 | $3.48 | 132700 |
| 2025-10-15 | 61.42 | $3.48 | 90217 |
| 2025-10-14 | 61.42 | $3.48 | 5211 |
| 2025-10-13 | 63.71 | $3.49 | 37847 |
| 2025-10-10 | 60.95 | $3.47 | 68400 |
| 2025-10-09 | 63.23 | $3.48 | 22600 |
| 2025-10-08 | 60.42 | $3.46 | 17700 |
| 2025-10-07 | 58.93 | $3.45 | 52439 |
| 2025-10-06 | 58.93 | $3.45 | 20134 |
| 2025-10-03 | 65.62 | $3.48 | 71000 |
| 2025-10-02 | 62.96 | $3.46 | 59300 |
| 2025-10-01 | 61.54 | $3.45 | 82512 |
| 2025-09-30 | 66.37 | $3.47 | 24600 |
| 2025-09-29 | 63.66 | $3.45 | 30349 |
| 2025-09-26 | 60.65 | $3.43 | 46927 |
| 2025-09-25 | 65.83 | $3.45 | 19300 |
| 2025-09-24 | 65.83 | $3.45 | 31200 |
| 2025-09-23 | 71.32 | $3.47 | 44900 |
| 2025-09-22 | 70.14 | $3.46 | 12914 |
| 2025-09-19 | 68.92 | $3.45 | 89700 |
| 2025-09-18 | 68.92 | $3.45 | 49300 |
| 2025-09-17 | 68.92 | $3.45 | 62940 |
| 2025-09-16 | 67.79 | $3.44 | 95500 |
| 2025-09-15 | 70.21 | $3.45 | 25129 |
| 2025-09-12 | 70.21 | $3.45 | 21734 |
| 2025-09-11 | 72.55 | $3.46 | 20127 |
| 2025-09-10 | 71.65 | $3.45 | 84400 |
| 2025-09-09 | 66.45 | $3.40 | 58600 |
| 2025-09-08 | 63.93 | $3.38 | 28200 |
| 2025-09-05 | 57.94 | $3.34 | 35615 |
| 2025-09-04 | 52.29 | $3.31 | 86000 |
| 2025-09-03 | 47.86 | $3.29 | 114800 |
| 2025-09-02 | 45.45 | $3.28 | 87806 |
| 2025-08-29 | 49.83 | $3.30 | 66600 |
| 2025-08-28 | 49.83 | $3.30 | 101300 |
| 2025-08-27 | 49.83 | $3.30 | 114334 |
| 2025-08-26 | 45.32 | $3.28 | 190902 |
| 2025-08-25 | 47.34 | $3.29 | 80200 |
| 2025-08-22 | 42.46 | $3.27 | 110600 |
| 2025-08-21 | 42.46 | $3.27 | 39600 |
| 2025-08-20 | 44.31 | $3.28 | 104921 |
| 2025-08-19 | 46.23 | $3.29 | 22738 |
| 2025-08-18 | 50.36 | $3.31 | 37900 |
| 2025-08-15 | 55.04 | $3.33 | 27500 |
| 2025-08-14 | 55.04 | $3.33 | 32649 |
| 2025-08-13 | 62.94 | $3.36 | 63634 |
| 2025-08-12 | 59.23 | $3.34 | 72808 |
| 2025-08-11 | 54.95 | $3.32 | 28200 |
| 2025-08-08 | 54.95 | $3.32 | 40109 |
| 2025-08-07 | 54.95 | $3.32 | 36705 |
| 2025-08-06 | 54.95 | $3.32 | 21000 |
| 2025-08-05 | 54.95 | $3.32 | 28900 |
| 2025-08-04 | 54.95 | $3.32 | 61500 |
| 2025-08-01 | 51.18 | $3.30 | 67723 |
| 2025-07-31 | 44.56 | $3.27 | 116732 |
| 2025-07-30 | 42.07 | $3.26 | 25500 |
| 2025-07-29 | 42.07 | $3.26 | 26410 |
| 2025-07-28 | 42.07 | $3.26 | 36100 |
| 2025-07-25 | 39.76 | $3.25 | 45300 |
| 2025-07-24 | 34.80 | $3.23 | 109300 |
| 2025-07-23 | 34.80 | $3.23 | 143400 |
| 2025-07-22 | 36.15 | $3.24 | 118706 |
| 2025-07-21 | 31.10 | $3.22 | 104040 |
| 2025-07-18 | 31.10 | $3.22 | 165300 |
| 2025-07-17 | 33.49 | $3.24 | 100911 |
| 2025-07-16 | 37.60 | $3.27 | 255000 |
| 2025-07-15 | 32.34 | $3.25 | 182800 |
| 2025-07-14 | 33.69 | $3.26 | 232900 |
| 2025-07-11 | 38.24 | $3.29 | 233819 |
| 2025-07-10 | 39.94 | $3.30 | 427108 |
| 2025-07-09 | 41.71 | $3.31 | 212000 |
| 2025-07-08 | 39.15 | $3.30 | 229600 |
| 2025-07-07 | 44.76 | $3.33 | 78100 |
| 2025-07-03 | 42.13 | $3.32 | 56220 |
| 2025-07-02 | 39.40 | $3.31 | 246702 |
| 2025-07-01 | 43.28 | $3.33 | 205246 |
| 2025-06-30 | 43.28 | $3.33 | 133200 |
| 2025-06-27 | 43.28 | $3.33 | 145700 |
| 2025-06-26 | 40.78 | $3.32 | 164800 |
| 2025-06-25 | 49.00 | $3.36 | 64616 |
| 2025-06-24 | 49.00 | $3.36 | 27418 |
| 2025-06-23 | 49.00 | $3.36 | 7142 |
| 2025-06-20 | 49.00 | $3.36 | 32100 |
| 2025-06-18 | 49.00 | $3.36 | 50000 |
| 2025-06-17 | 49.00 | $3.36 | 18400 |
| 2025-06-16 | 50.88 | $3.37 | 17404 |
| 2025-06-13 | 49.02 | $3.36 | 3815 |
| 2025-06-12 | 50.85 | $3.37 | 16917 |
| 2025-06-11 | 49.04 | $3.36 | 30832 |
| 2025-06-10 | 45.21 | $3.34 | 7644 |
| 2025-06-09 | 45.21 | $3.34 | 26400 |
| 2025-06-06 | 45.21 | $3.34 | 25200 |
| 2025-06-05 | 45.21 | $3.34 | 28600 |
| 2025-06-04 | 46.64 | $3.35 | 161714 |
| 2025-06-03 | 39.36 | $3.31 | 30637 |
| 2025-06-02 | 45.22 | $3.35 | 187200 |
| 2025-05-30 | 43.21 | $3.34 | 97518 |
| 2025-05-29 | 44.77 | $3.35 | 70700 |
| 2025-05-28 | 42.81 | $3.34 | 24328 |
| 2025-05-27 | 45.91 | $3.36 | 13344 |
| 2025-05-23 | 41.92 | $3.34 | 100001 |
| 2025-05-22 | 41.92 | $3.34 | 9100 |
| 2025-05-21 | 41.92 | $3.34 | 68226 |
| 2025-05-20 | 44.75 | $3.36 | 21538 |
| 2025-05-19 | 46.23 | $3.37 | 39942 |
| 2025-05-16 | 47.73 | $3.38 | 23400 |
| 2025-05-15 | 44.29 | $3.36 | 48811 |
| 2025-05-14 | 44.29 | $3.36 | 53600 |
| 2025-05-13 | 47.09 | $3.38 | 34633 |
| 2025-05-12 | 50.09 | $3.40 | 21145 |
| 2025-05-09 | 50.09 | $3.40 | 43302 |
| 2025-05-08 | 50.09 | $3.40 | 56900 |
| 2025-05-07 | 50.09 | $3.40 | 58900 |
| 2025-05-06 | 48.76 | $3.39 | 31500 |
| 2025-05-05 | 50.03 | $3.40 | 28800 |
| 2025-05-02 | 50.03 | $3.40 | 24800 |
| 2025-05-01 | 48.83 | $3.39 | 43224 |
| 2025-04-30 | 45.07 | $3.36 | 39400 |
| 2025-04-29 | 43.76 | $3.35 | 40200 |
| 2025-04-28 | 41.09 | $3.33 | 20200 |
| 2025-04-25 | 39.74 | $3.32 | 45546 |
| 2025-04-24 | 36.98 | $3.30 | 22016 |
| 2025-04-23 | 34.11 | $3.28 | 17400 |
| 2025-04-22 | 31.14 | $3.26 | 50700 |
| 2025-04-21 | 29.63 | $3.25 | 80932 |
| 2025-04-17 | 32.32 | $3.29 | 49500 |
| 2025-04-16 | 32.32 | $3.29 | 94522 |
| 2025-04-15 | 30.90 | $3.28 | 79421 |
| 2025-04-14 | 30.90 | $3.28 | 118705 |
| 2025-04-11 | 20.38 | $3.21 | 216600 |
| 2025-04-10 | 20.81 | $3.22 | 168218 |
| 2025-04-09 | 26.70 | $3.33 | 88600 |
| 2025-04-08 | 27.37 | $3.34 | 116300 |
| 2025-04-07 | 44.20 | $3.50 | 117300 |
| 2025-04-04 | 47.68 | $3.52 | 62048 |
| 2025-04-03 | 45.65 | $3.51 | 48400 |
| 2025-04-02 | 43.56 | $3.50 | 213932 |
| 2025-04-01 | 43.56 | $3.50 | 20800 |
| 2025-03-31 | 41.54 | $3.49 | 19511 |
| 2025-03-28 | 37.26 | $3.47 | 58200 |
| 2025-03-27 | 37.26 | $3.47 | 37167 |
| 2025-03-26 | 39.90 | $3.49 | 32200 |
| 2025-03-25 | 44.36 | $3.52 | 19128 |
| 2025-03-24 | 45.99 | $3.53 | 23918 |
| 2025-03-21 | 47.66 | $3.54 | 4400 |
| 2025-03-20 | 45.79 | $3.53 | 21100 |
| 2025-03-19 | 43.90 | $3.52 | 56800 |
| 2025-03-18 | 43.90 | $3.52 | 24120 |
| 2025-03-17 | 48.49 | $3.55 | 37200 |
| 2025-03-14 | 42.81 | $3.52 | 82700 |
| 2025-03-13 | 44.36 | $3.53 | 24006 |
| 2025-03-12 | 49.46 | $3.56 | 43625 |
| 2025-03-11 | 51.34 | $3.57 | 22812 |
| 2025-03-10 | 49.52 | $3.56 | 45200 |
| 2025-03-07 | 49.52 | $3.56 | 43512 |
| 2025-03-06 | 55.08 | $3.59 | 4200 |
| 2025-03-05 | 55.08 | $3.59 | 17500 |
| 2025-03-04 | 59.07 | $3.61 | 20747 |
| 2025-03-03 | 61.18 | $3.62 | 87000 |
| 2025-02-28 | 58.36 | $3.60 | 27600 |
| 2025-02-27 | 58.36 | $3.60 | 4301 |
| 2025-02-26 | 60.34 | $3.61 | 34602 |
| 2025-02-25 | 57.61 | $3.59 | 36700 |
| 2025-02-24 | 56.17 | $3.58 | 23607 |
| 2025-02-21 | 49.71 | $3.54 | 94400 |
| 2025-02-20 | 55.55 | $3.57 | 8942 |
| 2025-02-19 | 55.55 | $3.57 | 20437 |
| 2025-02-18 | 52.17 | $3.55 | 16122 |
| 2025-02-14 | 54.12 | $3.56 | 9133 |
| 2025-02-13 | 50.61 | $3.54 | 9918 |
| 2025-02-12 | 46.74 | $3.52 | 56130 |
| 2025-02-11 | 52.62 | $3.55 | 70200 |
| 2025-02-10 | 52.62 | $3.55 | 62802 |
| 2025-02-07 | 52.62 | $3.55 | 106700 |
| 2025-02-06 | 54.58 | $3.56 | 124820 |
| 2025-02-05 | 52.91 | $3.55 | 87200 |
| 2025-02-04 | 51.21 | $3.54 | 34720 |
| 2025-02-03 | 49.47 | $3.53 | 129649 |
| 2025-01-31 | 51.21 | $3.54 | 146108 |
| 2025-01-30 | 47.73 | $3.52 | 143700 |
| 2025-01-29 | 43.94 | $3.50 | 123300 |
| 2025-01-28 | 45.51 | $3.51 | 104800 |
| 2025-01-27 | 43.60 | $3.50 | 68928 |
| 2025-01-24 | 45.10 | $3.51 | 53600 |
| 2025-01-23 | 43.24 | $3.50 | 94800 |
| 2025-01-22 | 44.68 | $3.51 | 42309 |
| 2025-01-21 | 46.14 | $3.52 | 36310 |
| 2025-01-17 | 44.41 | $3.51 | 23000 |
| 2025-01-16 | 44.41 | $3.51 | 37600 |
| 2025-01-15 | 45.73 | $3.52 | 34510 |
| 2025-01-14 | 42.49 | $3.50 | 60300 |
| 2025-01-13 | 40.80 | $3.49 | 22900 |
| 2025-01-10 | 43.21 | $3.51 | 9435 |
| 2025-01-08 | 48.64 | $3.55 | 27000 |
| 2025-01-07 | 47.06 | $3.54 | 38700 |
| 2025-01-06 | 45.46 | $3.53 | 17200 |
| 2025-01-03 | 49.74 | $3.56 | 30734 |
| 2025-01-02 | 44.81 | $3.53 | 54700 |
| 2024-12-31 | 43.04 | $3.52 | 95300 |
| 2024-12-30 | 41.25 | $3.51 | 96900 |
| 2024-12-27 | 41.25 | $3.51 | 68200 |
| 2024-12-26 | 39.54 | $3.50 | 88500 |
| 2024-12-24 | 34.06 | $3.47 | 124419 |
| 2024-12-23 | 35.06 | $3.48 | 39124 |
| 2024-12-20 | 36.08 | $3.49 | 54600 |
| 2024-12-19 | 34.27 | $3.48 | 165905 |
| 2024-12-18 | 36.21 | $3.50 | 103200 |
| 2024-12-17 | 39.39 | $3.53 | 132608 |
| 2024-12-16 | 47.29 | $3.59 | 21300 |
| 2024-12-13 | 48.84 | $3.60 | 17500 |
| 2024-12-12 | 55.78 | $3.64 | 71712 |
| 2024-12-11 | 55.78 | $3.64 | 31700 |
| 2024-12-10 | 55.78 | $3.64 | 47823 |
| 2024-12-09 | 54.39 | $3.63 | 21400 |
| 2024-12-06 | 54.39 | $3.63 | 102648 |
| 2024-12-05 | 57.66 | $3.65 | 44200 |
| 2024-12-04 | 61.16 | $3.67 | 82102 |
| 2024-12-03 | 61.16 | $3.67 | 42900 |
| 2024-12-02 | 58.91 | $3.65 | 36600 |
| 2024-11-29 | 58.91 | $3.65 | 7400 |
| 2024-11-27 | 56.65 | $3.63 | 12623 |
| 2024-11-26 | 51.58 | $3.59 | 103300 |
| 2024-11-25 | 50.19 | $3.58 | 71700 |
| 2024-11-22 | 45.78 | $3.55 | 98400 |
| 2024-11-21 | 49.99 | $3.58 | 71006 |
| 2024-11-20 | 48.49 | $3.57 | 73235 |
| 2024-11-19 | 48.49 | $3.57 | 111800 |
| 2024-11-18 | 48.49 | $3.57 | 66500 |
| 2024-11-15 | 47.13 | $3.56 | 57400 |
| 2024-11-14 | 48.34 | $3.57 | 75746 |
| 2024-11-13 | 41.15 | $3.52 | 76348 |
| 2024-11-12 | 42.27 | $3.53 | 73900 |
| 2024-11-11 | 47.13 | $3.57 | 53600 |
| 2024-11-08 | 49.86 | $3.59 | 34800 |
| 2024-11-07 | 45.35 | $3.56 | 75400 |
| 2024-11-06 | 38.34 | $3.52 | 16430 |
| 2024-11-05 | 45.24 | $3.57 | 32800 |
| 2024-11-04 | 43.30 | $3.56 | 20600 |
| 2024-11-01 | 41.33 | $3.55 | 65306 |
| 2024-10-31 | 45.87 | $3.58 | 31500 |
| 2024-10-30 | 37.11 | $3.54 | 50430 |
| 2024-10-29 | 37.11 | $3.54 | 46645 |
| 2024-10-28 | 38.52 | $3.55 | 62212 |
| 2024-10-25 | 39.96 | $3.56 | 76912 |
| 2024-10-24 | 39.96 | $3.56 | 39300 |
| 2024-10-23 | 42.84 | $3.58 | 104600 |
| 2024-10-22 | 53.97 | $3.64 | 60400 |
| 2024-10-21 | 51.99 | $3.63 | 59648 |
| 2024-10-18 | 54.20 | $3.64 | 29424 |
| 2024-10-17 | 50.18 | $3.62 | 28600 |
| 2024-10-16 | 50.18 | $3.62 | 15319 |
| 2024-10-15 | 52.25 | $3.63 | 21000 |
| 2024-10-14 | 56.69 | $3.65 | 38209 |
| 2024-10-11 | 54.87 | $3.64 | 22500 |
| 2024-10-10 | 57.15 | $3.65 | 18500 |
| 2024-10-09 | 53.47 | $3.63 | 4700 |
| 2024-10-08 | 55.74 | $3.64 | 59000 |
| 2024-10-07 | 60.64 | $3.66 | 64100 |
| 2024-10-04 | 60.64 | $3.66 | 15523 |
| 2024-10-03 | 68.83 | $3.69 | 37318 |
| 2024-10-02 | 68.83 | $3.69 | 118810 |
| 2024-10-01 | 68.83 | $3.69 | 157831 |
| 2024-09-30 | 66.22 | $3.67 | 123300 |
| 2024-09-27 | 63.31 | $3.65 | 110742 |
| 2024-09-26 | 58.16 | $3.62 | 94900 |
| 2024-09-25 | 58.16 | $3.62 | 143213 |
| 2024-09-24 | 60.73 | $3.63 | 34909 |
| 2024-09-23 | 59.01 | $3.62 | 61300 |
| 2024-09-20 | 61.56 | $3.63 | 99944 |
| 2024-09-19 | 67.08 | $3.65 | 18600 |
| 2024-09-18 | 65.62 | $3.64 | 60600 |
| 2024-09-17 | 65.62 | $3.64 | 89140 |
| 2024-09-16 | 71.34 | $3.66 | 67500 |
| 2024-09-13 | 71.34 | $3.66 | 101500 |
| 2024-09-12 | 70.17 | $3.65 | 51700 |
| 2024-09-11 | 67.65 | $3.63 | 54600 |
| 2024-09-10 | 64.83 | $3.61 | 33610 |
| 2024-09-09 | 64.83 | $3.61 | 44824 |
| 2024-09-06 | 64.83 | $3.61 | 65313 |
| 2024-09-05 | 67.34 | $3.62 | 33820 |
| 2024-09-04 | 64.74 | $3.60 | 201500 |
| 2024-09-03 | 64.74 | $3.60 | 146022 |
| 2024-08-30 | 60.48 | $3.57 | 20132 |
| 2024-08-29 | 60.48 | $3.57 | 37500 |
| 2024-08-28 | 57.38 | $3.55 | 9900 |
| 2024-08-27 | 57.38 | $3.55 | 4000 |
| 2024-08-26 | 61.75 | $3.57 | 6000 |
| 2024-08-23 | 60.32 | $3.56 | 2839 |
| 2024-08-22 | 57.27 | $3.54 | 6400 |
| 2024-08-21 | 59.44 | $3.55 | 19400 |
| 2024-08-20 | 59.44 | $3.55 | 5048 |
| 2024-08-19 | 58.00 | $3.54 | 11700 |
| 2024-08-16 | 58.00 | $3.54 | 13900 |
| 2024-08-15 | 56.62 | $3.53 | 18100 |
| 2024-08-14 | 64.73 | $3.57 | 18942 |
| 2024-08-13 | 60.72 | $3.54 | 16700 |
| 2024-08-12 | 59.25 | $3.53 | 63700 |
| 2024-08-09 | 61.43 | $3.54 | 22200 |
| 2024-08-08 | 61.43 | $3.54 | 44600 |
| 2024-08-07 | 63.54 | $3.55 | 51800 |
| 2024-08-06 | 63.54 | $3.55 | 43000 |
| 2024-08-05 | 63.54 | $3.55 | 28534 |
| 2024-08-02 | 72.02 | $3.59 | 38740 |
| 2024-08-01 | 69.08 | $3.56 | 20625 |
| 2024-07-31 | 66.88 | $3.54 | 117005 |
| 2024-07-30 | 64.47 | $3.52 | 54000 |
| 2024-07-29 | 61.84 | $3.50 | 29242 |
| 2024-07-26 | 61.84 | $3.50 | 41901 |
| 2024-07-25 | 57.58 | $3.47 | 9600 |
| 2024-07-24 | 54.36 | $3.45 | 27100 |
| 2024-07-23 | 58.59 | $3.47 | 20300 |
| 2024-07-22 | 60.84 | $3.48 | 1100 |
| 2024-07-19 | 59.35 | $3.47 | 22200 |
| 2024-07-18 | 66.53 | $3.50 | 27600 |
| 2024-07-17 | 65.20 | $3.49 | 83000 |
| 2024-07-16 | 67.77 | $3.50 | 32349 |
| 2024-07-15 | 73.24 | $3.52 | 16603 |
| 2024-07-12 | 73.24 | $3.52 | 37317 |
| 2024-07-11 | 72.23 | $3.51 | 25042 |
| 2024-07-10 | 68.87 | $3.48 | 44000 |
| 2024-07-09 | 67.63 | $3.47 | 15700 |
| 2024-07-08 | 67.63 | $3.47 | 76220 |
| 2024-07-05 | 66.43 | $3.46 | 166228 |
| 2024-07-03 | 65.20 | $3.45 | 24200 |
| 2024-07-02 | 63.94 | $3.44 | 29026 |
| 2024-07-01 | 61.28 | $3.42 | 84703 |
| 2024-06-28 | 63.51 | $3.43 | 9923 |
| 2024-06-27 | 62.20 | $3.42 | 12943 |
| 2024-06-26 | 60.88 | $3.41 | 16338 |
| 2024-06-25 | 62.98 | $3.42 | 15400 |
| 2024-06-24 | 60.38 | $3.40 | 66310 |
| 2024-06-21 | 64.69 | $3.42 | 19741 |
| 2024-06-20 | 64.69 | $3.42 | 63903 |
| 2024-06-18 | 66.84 | $3.43 | 29747 |
| 2024-06-17 | 69.02 | $3.44 | 27100 |
| 2024-06-14 | 66.97 | $3.42 | 51545 |
| 2024-06-13 | 66.97 | $3.42 | 16848 |
| 2024-06-12 | 62.50 | $3.38 | 22700 |
| 2024-06-11 | 59.92 | $3.36 | 17800 |
| 2024-06-10 | 57.13 | $3.34 | 65328 |
| 2024-06-07 | 55.65 | $3.33 | 23203 |
| 2024-06-06 | 57.53 | $3.34 | 130834 |
| 2024-06-05 | 59.43 | $3.35 | 59738 |
| 2024-06-04 | 56.71 | $3.33 | 227200 |
| 2024-06-03 | 53.77 | $3.31 | 31900 |
| 2024-05-31 | 48.80 | $3.28 | 39700 |
| 2024-05-30 | 47.00 | $3.27 | 37317 |
| 2024-05-29 | 43.21 | $3.25 | 64100 |
| 2024-05-28 | 48.12 | $3.28 | 66230 |
| 2024-05-24 | 51.85 | $3.30 | 8100 |
| 2024-05-23 | 48.02 | $3.28 | 39605 |
| 2024-05-22 | 54.16 | $3.31 | 104106 |
| 2024-05-21 | 54.16 | $3.31 | 25831 |
| 2024-05-20 | 56.33 | $3.32 | 106617 |
| 2024-05-17 | 58.56 | $3.33 | 22000 |
| 2024-05-16 | 55.19 | $3.31 | 28122 |
| 2024-05-15 | 59.81 | $3.33 | 37400 |
| 2024-05-14 | 52.22 | $3.29 | 41900 |
| 2024-05-13 | 57.36 | $3.31 | 33400 |
| 2024-05-10 | 57.36 | $3.31 | 61840 |
| 2024-05-09 | 57.36 | $3.31 | 60412 |
| 2024-05-08 | 57.36 | $3.31 | 72800 |
| 2024-05-07 | 62.37 | $3.33 | 57100 |
| 2024-05-06 | 54.89 | $3.29 | 47201 |
| 2024-05-03 | 54.89 | $3.29 | 95900 |
| 2024-05-02 | 50.45 | $3.27 | 25400 |
| 2024-05-01 | 48.02 | $3.26 | 64414 |
| 2024-04-30 | 42.67 | $3.24 | 44720 |
| 2024-04-29 | 36.47 | $3.22 | 34001 |
| 2024-04-26 | 36.47 | $3.22 | 74127 |
| 2024-04-25 | 33.21 | $3.21 | 39608 |
| 2024-04-24 | 34.91 | $3.22 | 82100 |
| 2024-04-23 | 38.68 | $3.24 | 149700 |
| 2024-04-22 | 38.68 | $3.24 | 39823 |
| 2024-04-19 | 38.68 | $3.24 | 35511 |
| 2024-04-18 | 40.55 | $3.25 | 200 |
| 2024-04-17 | 40.55 | $3.25 | 10200 |
| 2024-04-16 | 34.85 | $3.23 | 51300 |
| 2024-04-15 | 38.34 | $3.25 | 22281 |
| 2024-04-12 | 40.26 | $3.26 | 19100 |
| 2024-04-11 | 40.26 | $3.26 | 38500 |
| 2024-04-10 | 42.17 | $3.27 | 52400 |
| 2024-04-09 | 51.41 | $3.31 | 24613 |
| 2024-04-08 | 48.74 | $3.30 | 45900 |
| 2024-04-05 | 48.74 | $3.30 | 27732 |
| 2024-04-04 | 46.07 | $3.29 | 28903 |
| 2024-04-03 | 54.11 | $3.32 | 57100 |
| 2024-04-02 | 54.11 | $3.32 | 16200 |
| 2024-04-01 | 51.57 | $3.31 | 30600 |
| 2024-03-28 | 57.63 | $3.33 | 64000 |
| 2024-03-27 | 57.63 | $3.33 | 70132 |
| 2024-03-26 | 57.63 | $3.33 | 36600 |
| 2024-03-25 | 55.38 | $3.32 | 84400 |
| 2024-03-22 | 58.33 | $3.33 | 129500 |
| 2024-03-21 | 56.11 | $3.32 | 37445 |
| 2024-03-20 | 56.11 | $3.32 | 50805 |
| 2024-03-19 | 56.11 | $3.32 | 29600 |
| 2024-03-18 | 56.11 | $3.32 | 47834 |
| 2024-03-15 | 56.11 | $3.32 | 25800 |
| 2024-03-14 | 54.23 | $3.31 | 68300 |
| 2024-03-13 | 56.53 | $3.32 | 5500 |
| 2024-03-12 | 56.53 | $3.32 | 18300 |
| 2024-03-11 | 56.53 | $3.32 | 17727 |
| 2024-03-08 | 56.53 | $3.32 | 59025 |
| 2024-03-07 | 56.53 | $3.32 | 81134 |
| 2024-03-06 | 55.05 | $3.31 | 32802 |
| 2024-03-05 | 53.55 | $3.30 | 39300 |
| 2024-03-04 | 50.41 | $3.28 | 35800 |
| 2024-03-01 | 50.41 | $3.28 | 54900 |
| 2024-02-29 | 48.84 | $3.27 | 111815 |
| 2024-02-28 | 48.84 | $3.27 | 117600 |
| 2024-02-27 | 47.35 | $3.26 | 212112 |
| 2024-02-26 | 48.70 | $3.27 | 97700 |
| 2024-02-23 | 53.03 | $3.30 | 110820 |
| 2024-02-22 | 57.91 | $3.33 | 44600 |
| 2024-02-21 | 55.30 | $3.31 | 98102 |
| 2024-02-20 | 55.30 | $3.31 | 49837 |
| 2024-02-16 | 54.02 | $3.30 | 39700 |
| 2024-02-15 | 55.54 | $3.31 | 85000 |
| 2024-02-14 | 51.67 | $3.28 | 94319 |
| 2024-02-13 | 48.85 | $3.26 | 63833 |
| 2024-02-12 | 54.94 | $3.30 | 39900 |
| 2024-02-09 | 52.10 | $3.28 | 292104 |
| 2024-02-08 | 55.41 | $3.30 | 107900 |
| 2024-02-07 | 57.14 | $3.31 | 108113 |
| 2024-02-06 | 58.88 | $3.32 | 45240 |
| 2024-02-05 | 54.97 | $3.29 | 76000 |
| 2024-02-02 | 56.68 | $3.30 | 60227 |
| 2024-02-01 | 60.23 | $3.32 | 64200 |
| 2024-01-31 | 57.71 | $3.30 | 35900 |
| 2024-01-30 | 51.92 | $3.26 | 98000 |
| 2024-01-29 | 55.53 | $3.28 | 60800 |
| 2024-01-26 | 50.64 | $3.25 | 69944 |
| 2024-01-25 | 54.43 | $3.27 | 54011 |
| 2024-01-24 | 48.98 | $3.24 | 33800 |
| 2024-01-23 | 50.91 | $3.25 | 26737 |
| 2024-01-22 | 52.89 | $3.26 | 33600 |
| 2024-01-19 | 52.89 | $3.26 | 49545 |
| 2024-01-18 | 56.88 | $3.28 | 19700 |
| 2024-01-17 | 58.99 | $3.29 | 88500 |
| 2024-01-16 | 61.15 | $3.30 | 102831 |
| 2024-01-12 | 63.35 | $3.31 | 16918 |
| 2024-01-11 | 62.05 | $3.30 | 38400 |
| 2024-01-10 | 62.05 | $3.30 | 47127 |
| 2024-01-09 | 62.05 | $3.30 | 48100 |
| 2024-01-08 | 63.99 | $3.31 | 129800 |
| 2024-01-05 | 62.89 | $3.30 | 213000 |
| 2024-01-04 | 62.89 | $3.30 | 31300 |
| 2024-01-03 | 64.68 | $3.31 | 37619 |
| 2024-01-02 | 64.68 | $3.31 | 152330 |
| 2023-12-29 | 64.68 | $3.31 | 234505 |
| 2023-12-28 | 64.68 | $3.31 | 303900 |
| 2023-12-27 | 63.84 | $3.30 | 345414 |
| 2023-12-26 | 63.84 | $3.30 | 102200 |
| 2023-12-22 | 66.70 | $3.32 | 287414 |
| 2023-12-21 | 65.22 | $3.30 | 291400 |
| 2023-12-20 | 64.47 | $3.29 | 114608 |
| 2023-12-19 | 68.69 | $3.32 | 39004 |
| 2023-12-18 | 68.03 | $3.31 | 51100 |
| 2023-12-15 | 65.23 | $3.27 | 170897 |
| 2023-12-14 | 68.06 | $3.29 | 44448 |
| 2023-12-13 | 64.39 | $3.24 | 95834 |
| 2023-12-12 | 61.90 | $3.21 | 52613 |
| 2023-12-11 | 64.77 | $3.23 | 70621 |
| 2023-12-08 | 63.15 | $3.21 | 78500 |
| 2023-12-07 | 66.04 | $3.23 | 45700 |
| 2023-12-06 | 65.28 | $3.22 | 49400 |
| 2023-12-05 | 64.54 | $3.21 | 67419 |
| 2023-12-04 | 64.54 | $3.21 | 48022 |
| 2023-12-01 | 65.82 | $3.22 | 33006 |
| 2023-11-30 | 62.26 | $3.17 | 49747 |
| 2023-11-29 | 62.26 | $3.17 | 81814 |
| 2023-11-28 | 60.00 | $3.14 | 78321 |
| 2023-11-27 | 58.43 | $3.12 | 58600 |
| 2023-11-24 | 59.54 | $3.13 | 33208 |
| 2023-11-22 | 57.22 | $3.10 | 69319 |
| 2023-11-21 | 58.28 | $3.11 | 122500 |
| 2023-11-20 | 56.76 | $3.09 | 187104 |
| 2023-11-17 | 56.76 | $3.09 | 174900 |
| 2023-11-16 | 56.76 | $3.09 | 47245 |
| 2023-11-15 | 52.30 | $3.03 | 27823 |
| 2023-11-14 | 50.68 | $3.01 | 34300 |
| 2023-11-13 | 49.04 | $2.99 | 21000 |
| 2023-11-10 | 49.04 | $2.99 | 43200 |
| 2023-11-09 | 44.92 | $2.94 | 89500 |
| 2023-11-08 | 49.49 | $3.00 | 43300 |
| 2023-11-07 | 46.01 | $2.96 | 63027 |
| 2023-11-06 | 39.03 | $2.89 | 41500 |
| 2023-11-03 | 43.62 | $2.95 | 65031 |
| 2023-11-02 | 41.44 | $2.93 | 87601 |
| 2023-11-01 | 35.51 | $2.88 | 105400 |
| 2023-10-31 | 32.93 | $2.86 | 94900 |
| 2023-10-30 | 25.89 | $2.81 | 144200 |
| 2023-10-27 | 24.38 | $2.80 | 142000 |
| 2023-10-26 | 25.88 | $2.83 | 34525 |
| 2023-10-25 | 26.40 | $2.84 | 67944 |
| 2023-10-24 | 26.40 | $2.84 | 118206 |
| 2023-10-23 | 23.66 | $2.82 | 166137 |
| 2023-10-20 | 25.46 | $2.86 | 102000 |
| 2023-10-19 | 26.92 | $2.89 | 81921 |
| 2023-10-18 | 27.42 | $2.90 | 144716 |
| 2023-10-17 | 31.26 | $2.97 | 142421 |
| 2023-10-16 | 32.50 | $2.99 | 262227 |
| 2023-10-13 | 39.11 | $3.08 | 18900 |
| 2023-10-12 | 39.97 | $3.09 | 61403 |
| 2023-10-11 | 40.83 | $3.10 | 56710 |
| 2023-10-10 | 31.05 | $3.03 | 50333 |
| 2023-10-09 | 31.77 | $3.04 | 57300 |
| 2023-10-06 | 31.77 | $3.04 | 71828 |
| 2023-10-05 | 36.27 | $3.10 | 114919 |
| 2023-10-04 | 36.27 | $3.10 | 78335 |
| 2023-10-03 | 36.27 | $3.10 | 82900 |
| 2023-10-02 | 38.61 | $3.13 | 148100 |
| 2023-09-29 | 38.61 | $3.13 | 70409 |
| 2023-09-28 | 41.01 | $3.16 | 40400 |
| 2023-09-27 | 37.32 | $3.13 | 34900 |
| 2023-09-26 | 38.86 | $3.15 | 164600 |
| 2023-09-25 | 44.04 | $3.21 | 43300 |
| 2023-09-22 | 47.01 | $3.24 | 28400 |
| 2023-09-21 | 49.12 | $3.26 | 194500 |
| 2023-09-20 | 50.18 | $3.27 | 51712 |
| 2023-09-19 | 46.90 | $3.24 | 28109 |
| 2023-09-18 | 46.90 | $3.24 | 38404 |
| 2023-09-15 | 47.85 | $3.25 | 35800 |
| 2023-09-14 | 48.79 | $3.26 | 24516 |
| 2023-09-13 | 47.81 | $3.25 | 23017 |
| 2023-09-12 | 43.76 | $3.21 | 32800 |
| 2023-09-11 | 50.25 | $3.28 | 81319 |
| 2023-09-08 | 48.16 | $3.26 | 28500 |
| 2023-09-07 | 48.16 | $3.26 | 24222 |
| 2023-09-06 | 50.06 | $3.28 | 55828 |
| 2023-09-05 | 54.11 | $3.32 | 43643 |
| 2023-09-01 | 53.21 | $3.31 | 156600 |
| 2023-08-31 | 56.35 | $3.34 | 54141 |
| 2023-08-30 | 55.52 | $3.33 | 38200 |
| 2023-08-29 | 56.54 | $3.34 | 30300 |
| 2023-08-28 | 52.37 | $3.29 | 42931 |
| 2023-08-25 | 45.39 | $3.22 | 28600 |
| 2023-08-24 | 45.39 | $3.22 | 47022 |
| 2023-08-23 | 47.17 | $3.24 | 32800 |
| 2023-08-22 | 42.92 | $3.20 | 54714 |
| 2023-08-21 | 45.53 | $3.23 | 37222 |
| 2023-08-18 | 45.53 | $3.23 | 35310 |
| 2023-08-17 | 51.16 | $3.29 | 75200 |
| 2023-08-16 | 50.18 | $3.28 | 15000 |
| 2023-08-15 | 52.16 | $3.30 | 159700 |
| 2023-08-14 | 53.15 | $3.31 | 61600 |
| 2023-08-11 | 57.31 | $3.35 | 13833 |
| 2023-08-10 | 54.79 | $3.32 | 4500 |
| 2023-08-09 | 55.83 | $3.33 | 54200 |
| 2023-08-08 | 52.39 | $3.29 | 18600 |
| 2023-08-07 | 55.47 | $3.32 | 32313 |
| 2023-08-04 | 56.52 | $3.33 | 50600 |
| 2023-08-03 | 49.20 | $3.25 | 90640 |
| 2023-08-02 | 55.91 | $3.31 | 94231 |
| 2023-08-01 | 64.24 | $3.37 | 98327 |
| 2023-07-31 | 64.24 | $3.37 | 126400 |
| 2023-07-28 | 59.73 | $3.32 | 264838 |
| 2023-07-27 | 54.25 | $3.27 | 173900 |
| 2023-07-26 | 62.30 | $3.32 | 68800 |
| 2023-07-25 | 57.51 | $3.28 | 56544 |
| 2023-07-24 | 63.24 | $3.31 | 58200 |
| 2023-07-21 | 62.04 | $3.30 | 92100 |
| 2023-07-20 | 60.83 | $3.29 | 168600 |
| 2023-07-19 | 60.83 | $3.29 | 38000 |
| 2023-07-18 | 60.83 | $3.29 | 78500 |
| 2023-07-17 | 56.00 | $3.25 | 182616 |
| 2023-07-14 | 57.69 | $3.26 | 250420 |
| 2023-07-13 | 57.69 | $3.26 | 392219 |
| 2023-07-12 | 59.30 | $3.27 | 72935 |
| 2023-07-11 | 59.30 | $3.27 | 129900 |
| 2023-07-10 | 53.43 | $3.22 | 28700 |
| 2023-07-07 | 50.73 | $3.20 | 59715 |
| 2023-07-06 | 47.86 | $3.18 | 56100 |
| 2023-07-05 | 53.82 | $3.22 | 95700 |
| 2023-07-03 | 52.41 | $3.21 | 33000 |
| 2023-06-30 | 53.98 | $3.22 | 78104 |
| 2023-06-29 | 52.63 | $3.21 | 95200 |
| 2023-06-28 | 61.10 | $3.26 | 78828 |
| 2023-06-27 | 58.57 | $3.24 | 37600 |
| 2023-06-26 | 57.24 | $3.23 | 21100 |
| 2023-06-23 | 55.91 | $3.22 | 50938 |
| 2023-06-22 | 53.12 | $3.20 | 26500 |
| 2023-06-21 | 51.67 | $3.19 | 23931 |
| 2023-06-20 | 50.21 | $3.18 | 14034 |
| 2023-06-16 | 50.21 | $3.18 | 66100 |
| 2023-06-15 | 53.11 | $3.20 | 45300 |
| 2023-06-14 | 50.39 | $3.18 | 92928 |
| 2023-06-13 | 51.82 | $3.19 | 11922 |
| 2023-06-12 | 56.38 | $3.22 | 31547 |
| 2023-06-09 | 55.13 | $3.21 | 15500 |
| 2023-06-08 | 55.13 | $3.21 | 31425 |
| 2023-06-07 | 49.95 | $3.17 | 35400 |
| 2023-06-06 | 45.47 | $3.14 | 499936 |
| 2023-06-05 | 42.19 | $3.12 | 111951 |
| 2023-06-02 | 46.14 | $3.15 | 26900 |
| 2023-06-01 | 47.55 | $3.16 | 44815 |
| 2023-05-31 | 42.54 | $3.13 | 37515 |
| 2023-05-30 | 45.28 | $3.15 | 42430 |
| 2023-05-26 | 41.72 | $3.13 | 46403 |
| 2023-05-25 | 39.86 | $3.12 | 126305 |
| 2023-05-24 | 35.97 | $3.10 | 98437 |
| 2023-05-23 | 47.67 | $3.18 | 47012 |
| 2023-05-22 | 47.67 | $3.18 | 35406 |
| 2023-05-19 | 47.67 | $3.18 | 55848 |
| 2023-05-18 | 51.25 | $3.20 | 28600 |
| 2023-05-17 | 51.25 | $3.20 | 137524 |
| 2023-05-16 | 54.97 | $3.22 | 18813 |
| 2023-05-15 | 56.93 | $3.23 | 47000 |
| 2023-05-12 | 52.05 | $3.20 | 47400 |
| 2023-05-11 | 50.27 | $3.19 | 36315 |
| 2023-05-10 | 50.27 | $3.19 | 33413 |
| 2023-05-09 | 48.54 | $3.18 | 129347 |
| 2023-05-08 | 51.97 | $3.20 | 77900 |
| 2023-05-05 | 48.51 | $3.18 | 38242 |
| 2023-05-04 | 46.69 | $3.17 | 44900 |
| 2023-05-03 | 48.32 | $3.18 | 96400 |
| 2023-05-02 | 44.66 | $3.16 | 50424 |
| 2023-05-01 | 42.73 | $3.15 | 71327 |
| 2023-04-28 | 49.24 | $3.19 | 49411 |
| 2023-04-27 | 49.24 | $3.19 | 29400 |
| 2023-04-26 | 49.24 | $3.19 | 36100 |
| 2023-04-25 | 49.24 | $3.19 | 69015 |
| 2023-04-24 | 49.24 | $3.19 | 25320 |
| 2023-04-21 | 46.06 | $3.17 | 64200 |
| 2023-04-20 | 46.06 | $3.17 | 13500 |
| 2023-04-19 | 48.82 | $3.19 | 17000 |
| 2023-04-18 | 50.26 | $3.20 | 80400 |
| 2023-04-17 | 56.56 | $3.24 | 7308 |
| 2023-04-14 | 55.22 | $3.23 | 105600 |
| 2023-04-13 | 56.88 | $3.24 | 66002 |
| 2023-04-12 | 58.55 | $3.25 | 47100 |
| 2023-04-11 | 58.55 | $3.25 | 28106 |
| 2023-04-10 | 60.15 | $3.26 | 82337 |
| 2023-04-06 | 57.97 | $3.24 | 42800 |
| 2023-04-05 | 57.97 | $3.24 | 85900 |
| 2023-04-04 | 55.80 | $3.22 | 116712 |
| 2023-04-03 | 54.68 | $3.21 | 55700 |
| 2023-03-31 | 54.68 | $3.21 | 73840 |
| 2023-03-30 | 51.36 | $3.18 | 84000 |
| 2023-03-29 | 46.38 | $3.14 | 56700 |
| 2023-03-28 | 46.38 | $3.14 | 77000 |
| 2023-03-27 | 45.12 | $3.13 | 89600 |
| 2023-03-24 | 46.15 | $3.14 | 52100 |
| 2023-03-23 | 42.38 | $3.11 | 57441 |
| 2023-03-22 | 44.35 | $3.13 | 47100 |
| 2023-03-21 | 38.97 | $3.09 | 66649 |
| 2023-03-20 | 45.19 | $3.15 | 61300 |
| 2023-03-17 | 45.19 | $3.15 | 39900 |
| 2023-03-16 | 42.43 | $3.13 | 32813 |
| 2023-03-15 | 43.47 | $3.14 | 64147 |
| 2023-03-14 | 44.51 | $3.15 | 43413 |
| 2023-03-13 | 43.22 | $3.14 | 23900 |
| 2023-03-10 | 45.22 | $3.16 | 45100 |
| 2023-03-09 | 39.94 | $3.12 | 76700 |
| 2023-03-08 | 41.86 | $3.14 | 11800 |
| 2023-03-07 | 39.08 | $3.12 | 14900 |
| 2023-03-06 | 37.67 | $3.11 | 16745 |
| 2023-03-03 | 39.41 | $3.13 | 37026 |
| 2023-03-02 | 35.15 | $3.10 | 37711 |
| 2023-03-01 | 36.79 | $3.12 | 90322 |
| 2023-02-28 | 43.52 | $3.19 | 28302 |
| 2023-02-27 | 43.52 | $3.19 | 43125 |
| 2023-02-24 | 42.16 | $3.18 | 81600 |
| 2023-02-23 | 34.65 | $3.13 | 42300 |
| 2023-02-22 | 34.65 | $3.13 | 49100 |
| 2023-02-21 | 38.23 | $3.17 | 45100 |
| 2023-02-17 | 42.40 | $3.21 | 52700 |
| 2023-02-16 | 47.29 | $3.25 | 71310 |
| 2023-02-15 | 50.04 | $3.27 | 46500 |
| 2023-02-14 | 52.96 | $3.29 | 161100 |
| 2023-02-13 | 57.76 | $3.32 | 7146 |
| 2023-02-10 | 57.76 | $3.32 | 34500 |
| 2023-02-09 | 57.76 | $3.32 | 40132 |
| 2023-02-08 | 59.30 | $3.33 | 14648 |
| 2023-02-07 | 59.30 | $3.33 | 9810 |
| 2023-02-06 | 58.29 | $3.32 | 65511 |
| 2023-02-03 | 59.69 | $3.33 | 42300 |
| 2023-02-02 | 69.12 | $3.39 | 42100 |
| 2023-02-01 | 68.32 | $3.38 | 136400 |
| 2023-01-31 | 66.70 | $3.36 | 82314 |
| 2023-01-30 | 64.08 | $3.33 | 81740 |
| 2023-01-27 | 64.08 | $3.33 | 134218 |
| 2023-01-26 | 65.63 | $3.34 | 149045 |
| 2023-01-25 | 64.82 | $3.33 | 114528 |
| 2023-01-24 | 64.02 | $3.32 | 17631 |
| 2023-01-23 | 62.38 | $3.30 | 93424 |
| 2023-01-20 | 63.76 | $3.31 | 22500 |
| 2023-01-19 | 60.43 | $3.27 | 85021 |
| 2023-01-18 | 59.55 | $3.26 | 147500 |
| 2023-01-17 | 56.81 | $3.23 | 161300 |
| 2023-01-13 | 60.72 | $3.26 | 130800 |
| 2023-01-12 | 63.49 | $3.28 | 54503 |
| 2023-01-11 | 60.95 | $3.25 | 72600 |
| 2023-01-10 | 59.15 | $3.23 | 66700 |
| 2023-01-09 | 58.24 | $3.22 | 84238 |
| 2023-01-06 | 57.33 | $3.21 | 151024 |
| 2023-01-05 | 51.32 | $3.15 | 70712 |
| 2023-01-04 | 55.00 | $3.18 | 204316 |
| 2023-01-03 | 50.50 | $3.14 | 157041 |
| 2022-12-30 | 49.29 | $3.13 | 393807 |
| 2022-12-29 | 48.09 | $3.12 | 103743 |
| 2022-12-28 | 46.90 | $3.11 | 68507 |
| 2022-12-27 | 44.47 | $3.09 | 91200 |
| 2022-12-23 | 47.57 | $3.12 | 159933 |
| 2022-12-22 | 47.57 | $3.12 | 254137 |
| 2022-12-21 | 48.59 | $3.13 | 259400 |
| 2022-12-20 | 48.59 | $3.13 | 43000 |
| 2022-12-19 | 52.66 | $3.17 | 157018 |
| 2022-12-16 | 52.66 | $3.17 | 80000 |
| 2022-12-15 | 53.67 | $3.18 | 101700 |
| 2022-12-14 | 57.91 | $3.22 | 104648 |
| 2022-12-13 | 63.91 | $3.27 | 166118 |
| 2022-12-12 | 62.43 | $3.25 | 66000 |
| 2022-12-09 | 61.68 | $3.24 | 69347 |
| 2022-12-08 | 60.95 | $3.23 | 73400 |
| 2022-12-07 | 63.26 | $3.25 | 116530 |
| 2022-12-06 | 61.88 | $3.23 | 53400 |
| 2022-12-05 | 58.18 | $3.18 | 123312 |
| 2022-12-02 | 68.27 | $3.26 | 130836 |
| 2022-12-01 | 66.18 | $3.23 | 75533 |
| 2022-11-30 | 63.92 | $3.20 | 78500 |
| 2022-11-29 | 63.92 | $3.20 | 358604 |
| 2022-11-28 | 60.77 | $3.16 | 148300 |
| 2022-11-25 | 64.80 | $3.19 | 38608 |
| 2022-11-23 | 64.05 | $3.18 | 17300 |
| 2022-11-22 | 63.30 | $3.17 | 141449 |
| 2022-11-21 | 60.98 | $3.14 | 71700 |
| 2022-11-18 | 55.67 | $3.08 | 601900 |
| 2022-11-17 | 56.90 | $3.09 | 114807 |
| 2022-11-16 | 58.12 | $3.10 | 229001 |
| 2022-11-15 | 51.18 | $3.03 | 80200 |
| 2022-11-14 | 48.88 | $3.01 | 104900 |
| 2022-11-11 | 48.88 | $3.01 | 138900 |
| 2022-11-10 | 47.77 | $3.00 | 179600 |
| 2022-11-09 | 35.86 | $2.91 | 93501 |
| 2022-11-08 | 34.28 | $2.90 | 57411 |
| 2022-11-07 | 34.28 | $2.90 | 96700 |
| 2022-11-04 | 34.28 | $2.90 | 58623 |
| 2022-11-03 | 32.86 | $2.89 | 46618 |
| 2022-11-02 | 39.31 | $2.97 | 80500 |
| 2022-11-01 | 29.45 | $2.91 | 76122 |
| 2022-10-31 | 25.61 | $2.89 | 50945 |
| 2022-10-28 | 28.56 | $2.93 | 45312 |
| 2022-10-27 | 28.56 | $2.93 | 61900 |
| 2022-10-26 | 24.65 | $2.91 | 36900 |
| 2022-10-25 | 26.00 | $2.93 | 76335 |
| 2022-10-24 | 27.43 | $2.95 | 76030 |
| 2022-10-21 | 28.94 | $2.97 | 59618 |
| 2022-10-20 | 31.41 | $3.00 | 61729 |
| 2022-10-19 | 31.41 | $3.00 | 120001 |
| 2022-10-18 | 32.24 | $3.01 | 44100 |
| 2022-10-17 | 33.06 | $3.02 | 82908 |
| 2022-10-14 | 29.64 | $3.00 | 106200 |
| 2022-10-13 | 29.64 | $3.00 | 50426 |
| 2022-10-12 | 31.84 | $3.03 | 22829 |
| 2022-10-11 | 26.65 | $3.00 | 70700 |
| 2022-10-10 | 24.84 | $2.99 | 25140 |
| 2022-10-07 | 25.44 | $3.00 | 78200 |
| 2022-10-06 | 26.03 | $3.01 | 119300 |
| 2022-10-05 | 26.62 | $3.02 | 110700 |
| 2022-10-04 | 26.62 | $3.02 | 170138 |
| 2022-10-03 | 23.49 | $3.00 | 123600 |
| 2022-09-30 | 23.97 | $3.01 | 76700 |
| 2022-09-29 | 20.86 | $2.99 | 116600 |
| 2022-09-28 | 22.15 | $3.02 | 85600 |
| 2022-09-27 | 18.97 | $3.00 | 91125 |
| 2022-09-26 | 20.14 | $3.03 | 68243 |
| 2022-09-23 | 22.33 | $3.08 | 100103 |
| 2022-09-22 | 23.29 | $3.10 | 69800 |
| 2022-09-21 | 26.55 | $3.16 | 50517 |
| 2022-09-20 | 23.14 | $3.14 | 20200 |
| 2022-09-19 | 25.38 | $3.18 | 41611 |
| 2022-09-16 | 27.25 | $3.21 | 130300 |
| 2022-09-15 | 27.25 | $3.21 | 53000 |
| 2022-09-14 | 29.91 | $3.25 | 18900 |
| 2022-09-13 | 30.62 | $3.26 | 14300 |
| 2022-09-12 | 33.66 | $3.30 | 172000 |
| 2022-09-09 | 33.66 | $3.30 | 63543 |
| 2022-09-08 | 34.43 | $3.31 | 60146 |
| 2022-09-07 | 34.43 | $3.31 | 293800 |
| 2022-09-06 | 33.04 | $3.30 | 79337 |
| 2022-09-02 | 35.92 | $3.34 | 36400 |
| 2022-09-01 | 33.16 | $3.32 | 38740 |
| 2022-08-31 | 35.33 | $3.35 | 113548 |
| 2022-08-30 | 38.52 | $3.39 | 50212 |
| 2022-08-29 | 40.25 | $3.41 | 113200 |
| 2022-08-26 | 44.01 | $3.45 | 93900 |
| 2022-08-25 | 46.05 | $3.47 | 138400 |
| 2022-08-24 | 44.83 | $3.46 | 9337 |
| 2022-08-23 | 44.83 | $3.46 | 17200 |
| 2022-08-22 | 42.49 | $3.44 | 47230 |
| 2022-08-19 | 46.21 | $3.48 | 73500 |
| 2022-08-18 | 47.19 | $3.49 | 44600 |
| 2022-08-17 | 50.23 | $3.52 | 139400 |
| 2022-08-16 | 55.93 | $3.57 | 137100 |
| 2022-08-15 | 57.17 | $3.58 | 51616 |
| 2022-08-12 | 58.39 | $3.59 | 70400 |
| 2022-08-11 | 58.39 | $3.59 | 102933 |
| 2022-08-10 | 57.57 | $3.58 | 210200 |
| 2022-08-09 | 56.76 | $3.57 | 46214 |
| 2022-08-08 | 58.89 | $3.59 | 41030 |
| 2022-08-05 | 58.89 | $3.59 | 48800 |
| 2022-08-04 | 59.91 | $3.60 | 45400 |
| 2022-08-03 | 63.01 | $3.63 | 115200 |
| 2022-08-02 | 60.41 | $3.59 | 49400 |
| 2022-08-01 | 63.59 | $3.62 | 169942 |
| 2022-07-29 | 62.97 | $3.61 | 373503 |
| 2022-07-28 | 59.02 | $3.55 | 85500 |
| 2022-07-27 | 53.52 | $3.48 | 71235 |
| 2022-07-26 | 53.52 | $3.48 | 28423 |
| 2022-07-25 | 53.52 | $3.48 | 73602 |
| 2022-07-22 | 54.42 | $3.49 | 42329 |
| 2022-07-21 | 51.33 | $3.45 | 53221 |
| 2022-07-20 | 52.17 | $3.46 | 28322 |
| 2022-07-19 | 49.83 | $3.43 | 41436 |
| 2022-07-18 | 54.93 | $3.49 | 50700 |
| 2022-07-15 | 54.93 | $3.49 | 34322 |
| 2022-07-14 | 54.23 | $3.48 | 31641 |
| 2022-07-13 | 55.89 | $3.50 | 35142 |
| 2022-07-12 | 54.57 | $3.48 | 34800 |
| 2022-07-11 | 54.57 | $3.48 | 37500 |
| 2022-07-08 | 51.27 | $3.43 | 59100 |
| 2022-07-07 | 50.59 | $3.42 | 53000 |
| 2022-07-06 | 51.27 | $3.43 | 118528 |
| 2022-07-05 | 46.48 | $3.36 | 79549 |
| 2022-07-01 | 47.11 | $3.37 | 68100 |
| 2022-06-30 | 46.42 | $3.36 | 92500 |
| 2022-06-29 | 42.89 | $3.31 | 94600 |
| 2022-06-28 | 39.88 | $3.27 | 69800 |
| 2022-06-27 | 38.33 | $3.25 | 93200 |
| 2022-06-24 | 38.81 | $3.26 | 121700 |
| 2022-06-23 | 39.74 | $3.28 | 352203 |
| 2022-06-22 | 32.84 | $3.19 | 222800 |
| 2022-06-21 | 34.08 | $3.22 | 96700 |
| 2022-06-17 | 31.63 | $3.19 | 133900 |
| 2022-06-16 | 30.82 | $3.18 | 266718 |
| 2022-06-15 | 33.06 | $3.24 | 162933 |
| 2022-06-14 | 32.28 | $3.23 | 282308 |
| 2022-06-13 | 36.75 | $3.34 | 232108 |
| 2022-06-10 | 41.73 | $3.44 | 60600 |
| 2022-06-09 | 44.61 | $3.49 | 99844 |
| 2022-06-08 | 46.43 | $3.52 | 66532 |
| 2022-06-07 | 49.64 | $3.57 | 99201 |
| 2022-06-06 | 50.30 | $3.58 | 128342 |
| 2022-06-03 | 53.70 | $3.63 | 82400 |
| 2022-06-02 | 59.84 | $3.71 | 59614 |
| 2022-06-01 | 58.72 | $3.69 | 88208 |
| 2022-05-31 | 58.17 | $3.68 | 170849 |
| 2022-05-27 | 61.30 | $3.72 | 997123 |
| 2022-05-26 | 52.86 | $3.58 | 210926 |
| 2022-05-25 | 45.62 | $3.49 | 241500 |
| 2022-05-24 | 36.32 | $3.40 | 86800 |
| 2022-05-23 | 28.60 | $3.34 | 48700 |
| 2022-05-20 | 25.74 | $3.32 | 131316 |
| 2022-05-19 | 22.81 | $3.30 | 176539 |
| 2022-05-18 | 23.70 | $3.32 | 131300 |
| 2022-05-17 | 25.09 | $3.35 | 107843 |
| 2022-05-16 | 28.25 | $3.41 | 34900 |
| 2022-05-13 | 25.27 | $3.39 | 46619 |
| 2022-05-12 | 26.86 | $3.42 | 82735 |
| 2022-05-11 | 28.56 | $3.45 | 37800 |
| 2022-05-10 | 28.56 | $3.45 | 78404 |
| 2022-05-09 | 27.17 | $3.44 | 64200 |
| 2022-05-06 | 28.22 | $3.46 | 108044 |
| 2022-05-05 | 26.88 | $3.45 | 149600 |
| 2022-05-04 | 28.92 | $3.49 | 55700 |
| 2022-05-03 | 28.92 | $3.49 | 53738 |
| 2022-05-02 | 27.69 | $3.48 | 169736 |
| 2022-04-29 | 28.63 | $3.50 | 159106 |
| 2022-04-28 | 30.63 | $3.54 | 87200 |
| 2022-04-27 | 24.38 | $3.49 | 219200 |
| 2022-04-26 | 25.24 | $3.51 | 129336 |
| 2022-04-25 | 26.12 | $3.53 | 257900 |
| 2022-04-22 | 24.88 | $3.52 | 104900 |
| 2022-04-21 | 26.58 | $3.56 | 143647 |
| 2022-04-20 | 27.01 | $3.57 | 109349 |
| 2022-04-19 | 24.65 | $3.55 | 151000 |
| 2022-04-18 | 28.11 | $3.63 | 117300 |
| 2022-04-14 | 26.89 | $3.62 | 156247 |
| 2022-04-13 | 28.26 | $3.65 | 130800 |
| 2022-04-12 | 28.26 | $3.65 | 112823 |
| 2022-04-11 | 29.15 | $3.67 | 100700 |
| 2022-04-08 | 32.02 | $3.73 | 100400 |
| 2022-04-07 | 32.53 | $3.74 | 68800 |
| 2022-04-06 | 35.17 | $3.79 | 62500 |
| 2022-04-05 | 37.49 | $3.83 | 133817 |
| 2022-04-04 | 39.34 | $3.86 | 40300 |
| 2022-04-01 | 39.97 | $3.87 | 79717 |
| 2022-03-31 | 39.97 | $3.87 | 61124 |
| 2022-03-30 | 34.32 | $3.81 | 65702 |
| 2022-03-29 | 34.84 | $3.82 | 66700 |
| 2022-03-28 | 31.91 | $3.79 | 41900 |
| 2022-03-25 | 33.34 | $3.82 | 67500 |
| 2022-03-24 | 33.34 | $3.82 | 42338 |
| 2022-03-23 | 35.23 | $3.86 | 12233 |
| 2022-03-22 | 35.23 | $3.86 | 45500 |
| 2022-03-21 | 35.69 | $3.87 | 19838 |
| 2022-03-18 | 38.03 | $3.92 | 61100 |
| 2022-03-17 | 38.03 | $3.92 | 140000 |
| 2022-03-16 | 33.28 | $3.86 | 54738 |
| 2022-03-15 | 34.11 | $3.88 | 59116 |
| 2022-03-14 | 46.08 | $4.10 | 42842 |
| 2022-03-11 | 27.38 | $3.93 | 91000 |
| 2022-03-10 | 29.07 | $3.96 | 69549 |
| 2022-03-09 | 31.53 | $4.00 | 58200 |
| 2022-03-08 | 32.18 | $4.01 | 93316 |
| 2022-03-07 | 33.49 | $4.03 | 109000 |
| 2022-03-04 | 37.07 | $4.08 | 133900 |
| 2022-03-03 | 39.47 | $4.11 | 39924 |
| 2022-03-02 | 38.20 | $4.10 | 53618 |
| 2022-03-01 | 36.95 | $4.09 | 158311 |
| 2022-02-28 | 36.95 | $4.09 | 48300 |
| 2022-02-25 | 35.77 | $4.08 | 44521 |
| 2022-02-24 | 36.41 | $4.09 | 135819 |
| 2022-02-23 | 31.72 | $4.05 | 51115 |
| 2022-02-22 | 32.88 | $4.07 | 101414 |
| 2022-02-18 | 34.05 | $4.09 | 72900 |
| 2022-02-17 | 29.25 | $4.05 | 50600 |
| 2022-02-16 | 31.42 | $4.09 | 93938 |
| 2022-02-15 | 24.78 | $4.04 | 271608 |
| 2022-02-14 | 23.37 | $4.03 | 95800 |
| 2022-02-11 | 28.44 | $4.13 | 141405 |
| 2022-02-10 | 31.70 | $4.18 | 53000 |
| 2022-02-09 | 34.72 | $4.22 | 23539 |
| 2022-02-08 | 34.72 | $4.22 | 38000 |
| 2022-02-07 | 34.72 | $4.22 | 15600 |
| 2022-02-04 | 34.72 | $4.22 | 26813 |
| 2022-02-03 | 35.41 | $4.23 | 26500 |
| 2022-02-02 | 39.09 | $4.28 | 47114 |
| 2022-02-01 | 36.59 | $4.26 | 39717 |
| 2022-01-31 | 34.01 | $4.24 | 22947 |
| 2022-01-28 | 32.71 | $4.23 | 41900 |
| 2022-01-27 | 32.71 | $4.23 | 33200 |
| 2022-01-26 | 33.30 | $4.24 | 29500 |
| 2022-01-25 | 34.49 | $4.26 | 93340 |
| 2022-01-24 | 27.09 | $4.20 | 56800 |
| 2022-01-21 | 29.17 | $4.24 | 107819 |
| 2022-01-20 | 30.87 | $4.27 | 101421 |
| 2022-01-19 | 31.45 | $4.28 | 177800 |
| 2022-01-18 | 28.92 | $4.26 | 143400 |
| 2022-01-14 | 37.45 | $4.39 | 121010 |
| 2022-01-13 | 40.04 | $4.42 | 81811 |
| 2022-01-12 | 40.04 | $4.42 | 55914 |
| 2022-01-11 | 40.89 | $4.43 | 54800 |
| 2022-01-10 | 43.53 | $4.46 | 59036 |
| 2022-01-07 | 44.44 | $4.47 | 39936 |
| 2022-01-06 | 39.66 | $4.43 | 79400 |
| 2022-01-05 | 45.20 | $4.49 | 62300 |
| 2022-01-04 | 47.29 | $4.51 | 73035 |
| 2022-01-03 | 50.63 | $4.54 | 94004 |
| 2021-12-31 | 48.32 | $4.52 | 51800 |
| 2021-12-30 | 49.42 | $4.53 | 42000 |
| 2021-12-29 | 47.13 | $4.51 | 35935 |
| 2021-12-28 | 45.97 | $4.50 | 29900 |
| 2021-12-27 | 46.95 | $4.51 | 76800 |
| 2021-12-23 | 46.95 | $4.51 | 35344 |
| 2021-12-22 | 45.91 | $4.50 | 87702 |
| 2021-12-21 | 51.68 | $4.56 | 54520 |
| 2021-12-20 | 56.15 | $4.60 | 25600 |
| 2021-12-17 | 59.83 | $4.63 | 65600 |
| 2021-12-16 | 57.16 | $4.60 | 39100 |
| 2021-12-15 | 47.15 | $4.51 | 59500 |
| 2021-12-14 | 49.59 | $4.53 | 34208 |
| 2021-12-13 | 48.32 | $4.52 | 50700 |
| 2021-12-10 | 48.32 | $4.52 | 20600 |
| 2021-12-09 | 49.45 | $4.53 | 26200 |
| 2021-12-08 | 45.84 | $4.50 | 87931 |
| 2021-12-07 | 44.59 | $4.49 | 27023 |
| 2021-12-06 | 40.69 | $4.46 | 28500 |
| 2021-12-03 | 42.59 | $4.48 | 68500 |
| 2021-12-02 | 44.57 | $4.50 | 67533 |
| 2021-12-01 | 44.57 | $4.50 | 73025 |
| 2021-11-30 | 48.64 | $4.54 | 33635 |
| 2021-11-29 | 48.64 | $4.54 | 12500 |
| 2021-11-26 | 45.26 | $4.51 | 25700 |
| 2021-11-24 | 45.26 | $4.51 | 15900 |
| 2021-11-23 | 44.15 | $4.50 | 47637 |
| 2021-11-22 | 46.85 | $4.53 | 19612 |
| 2021-11-19 | 51.88 | $4.58 | 33200 |
| 2021-11-18 | 49.84 | $4.56 | 22336 |
| 2021-11-17 | 47.72 | $4.54 | 29136 |
| 2021-11-16 | 55.50 | $4.61 | 50015 |
| 2021-11-15 | 49.97 | $4.56 | 36600 |
| 2021-11-12 | 53.78 | $4.59 | 26000 |
| 2021-11-11 | 51.43 | $4.57 | 42400 |
| 2021-11-10 | 52.70 | $4.58 | 85636 |
| 2021-11-09 | 55.29 | $4.60 | 136030 |
| 2021-11-08 | 46.55 | $4.53 | 35600 |
| 2021-11-05 | 43.55 | $4.51 | 40420 |
| 2021-11-04 | 38.64 | $4.48 | 44500 |
| 2021-11-03 | 40.89 | $4.50 | 84222 |
| 2021-11-02 | 39.21 | $4.49 | 81900 |
| 2021-11-01 | 35.74 | $4.47 | 55300 |
| 2021-10-29 | 35.74 | $4.47 | 43900 |
| 2021-10-28 | 28.35 | $4.43 | 59900 |
| 2021-10-27 | 29.14 | $4.44 | 57400 |
| 2021-10-26 | 32.62 | $4.48 | 66535 |
| 2021-10-25 | 26.36 | $4.45 | 144731 |
| 2021-10-22 | 28.01 | $4.47 | 58600 |
| 2021-10-21 | 25.80 | $4.46 | 97320 |
| 2021-10-20 | 25.80 | $4.46 | 187200 |
| 2021-10-19 | 27.31 | $4.48 | 56904 |
| 2021-10-18 | 29.80 | $4.51 | 60300 |
| 2021-10-15 | 32.62 | $4.54 | 63928 |
| 2021-10-14 | 32.62 | $4.54 | 77309 |
| 2021-10-13 | 30.64 | $4.53 | 65800 |
| 2021-10-12 | 24.32 | $4.50 | 200916 |
| 2021-10-11 | 24.32 | $4.50 | 44200 |
| 2021-10-08 | 25.01 | $4.51 | 115842 |
| 2021-10-07 | 25.70 | $4.52 | 59700 |
| 2021-10-06 | 25.70 | $4.52 | 38700 |
| 2021-10-05 | 28.53 | $4.56 | 46118 |
| 2021-10-04 | 24.58 | $4.54 | 56400 |
| 2021-10-01 | 27.46 | $4.58 | 42331 |
| 2021-09-30 | 28.25 | $4.59 | 55709 |
| 2021-09-29 | 29.04 | $4.60 | 49736 |
| 2021-09-28 | 29.84 | $4.61 | 126900 |
| 2021-09-27 | 37.66 | $4.69 | 37213 |
| 2021-09-24 | 44.61 | $4.74 | 18800 |
| 2021-09-23 | 46.23 | $4.75 | 68200 |
| 2021-09-22 | 46.23 | $4.75 | 37100 |
| 2021-09-21 | 47.80 | $4.76 | 19100 |
| 2021-09-20 | 47.80 | $4.76 | 31800 |
| 2021-09-17 | 47.80 | $4.76 | 16141 |
| 2021-09-16 | 47.80 | $4.76 | 41800 |
| 2021-09-15 | 47.80 | $4.76 | 42046 |
| 2021-09-14 | 43.34 | $4.73 | 32500 |
| 2021-09-13 | 47.17 | $4.76 | 12600 |
| 2021-09-10 | 51.49 | $4.79 | 11738 |
| 2021-09-09 | 46.87 | $4.76 | 22025 |
| 2021-09-08 | 53.30 | $4.80 | 12021 |
| 2021-09-07 | 51.72 | $4.79 | 14300 |
| 2021-09-03 | 57.22 | $4.82 | 8917 |
| 2021-09-02 | 59.21 | $4.83 | 34006 |
| 2021-09-01 | 68.23 | $4.87 | 31448 |
| 2021-08-31 | 65.75 | $4.85 | 25000 |
| 2021-08-30 | 65.75 | $4.85 | 14100 |
| 2021-08-27 | 65.75 | $4.85 | 75100 |
| 2021-08-26 | 61.93 | $4.82 | 14900 |
| 2021-08-25 | 61.93 | $4.82 | 38534 |
| 2021-08-24 | 66.39 | $4.84 | 19400 |
| 2021-08-23 | 63.92 | $4.82 | 21100 |
| 2021-08-20 | 61.22 | $4.80 | 22600 |
| 2021-08-19 | 58.25 | $4.78 | 31316 |
| 2021-08-18 | 58.25 | $4.78 | 60505 |
| 2021-08-17 | 58.25 | $4.78 | 81043 |
| 2021-08-16 | 60.22 | $4.79 | 42330 |
| 2021-08-13 | 58.90 | $4.78 | 45908 |
| 2021-08-12 | 56.12 | $4.76 | 32300 |
| 2021-08-11 | 59.97 | $4.78 | 33726 |
| 2021-08-10 | 59.97 | $4.78 | 29300 |
| 2021-08-09 | 59.97 | $4.78 | 63200 |
| 2021-08-06 | 57.47 | $4.76 | 40937 |
| 2021-08-05 | 56.16 | $4.75 | 36848 |
| 2021-08-04 | 54.85 | $4.74 | 45000 |
| 2021-08-03 | 53.53 | $4.73 | 64100 |
| 2021-08-02 | 56.68 | $4.75 | 36600 |
| 2021-07-30 | 58.32 | $4.76 | 27300 |
| 2021-07-29 | 63.53 | $4.79 | 27921 |
| 2021-07-28 | 62.47 | $4.78 | 35500 |
| 2021-07-27 | 54.99 | $4.72 | 7600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-08
Close Price
$3.73
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 0.00 | $3.73 | — |
| 2026-06-05 | -73.08 | $3.36 | 51000 |
| 2026-06-04 | -70.37 | $3.37 | 12645 |
| 2026-06-03 | -72.41 | $3.37 | 17244 |
| 2026-06-02 | -75.76 | $3.37 | 9737 |
| 2026-06-01 | -84.21 | $3.35 | 86800 |
| 2026-05-29 | -89.47 | $3.33 | 195538 |
| 2026-05-28 | -94.74 | $3.31 | 150508 |
| 2026-05-27 | -92.11 | $3.32 | 64544 |
| 2026-05-26 | -89.47 | $3.33 | 53400 |
| 2026-05-22 | -94.74 | $3.31 | 124148 |
| 2026-05-21 | -89.47 | $3.33 | 17435 |
| 2026-05-20 | -90.32 | $3.40 | 58800 |
| 2026-05-19 | -96.77 | $3.38 | 64300 |
| 2026-05-18 | -100.00 | $3.42 | 58912 |
| 2026-05-15 | -100.00 | $3.45 | 157849 |
| 2026-05-14 | -95.83 | $3.48 | 61700 |
| 2026-05-13 | -91.67 | $3.49 | 57826 |
| 2026-05-12 | -95.83 | $3.48 | 154200 |
| 2026-05-11 | -90.91 | $3.51 | 303800 |
| 2026-05-08 | -90.00 | $3.53 | 131143 |
| 2026-05-07 | -90.00 | $3.53 | 59102 |
| 2026-05-06 | -95.00 | $3.52 | 90128 |
| 2026-05-05 | -100.00 | $3.55 | 97924 |
| 2026-05-04 | -72.73 | $3.63 | 618829 |
| 2026-05-01 | -35.29 | $3.65 | 1.0M |
| 2026-04-30 | -36.84 | $3.64 | 404648 |
| 2026-04-29 | -31.58 | $3.65 | 228702 |
| 2026-04-28 | -26.32 | $3.66 | 501037 |
| 2026-04-27 | -35.00 | $3.64 | 184800 |
| 2026-04-24 | -27.27 | $3.65 | 58600 |
| 2026-04-23 | -27.27 | $3.65 | 164502 |
| 2026-04-22 | -22.73 | $3.66 | 89200 |
| 2026-04-21 | -13.64 | $3.68 | 353213 |
| 2026-04-20 | -13.64 | $3.68 | 95700 |
| 2026-04-17 | -18.18 | $3.67 | 77700 |
| 2026-04-16 | -14.29 | $3.67 | 322631 |
| 2026-04-15 | -4.76 | $3.69 | 518436 |
| 2026-04-14 | 0.00 | $3.66 | 133123 |
| 2026-04-13 | -23.53 | $3.62 | 25700 |
| 2026-04-10 | -11.76 | $3.64 | 61500 |
| 2026-04-09 | -11.76 | $3.64 | 38800 |
| 2026-04-08 | 0.00 | $3.66 | 714300 |
| 2026-04-07 | -27.78 | $3.62 | 568138 |
| 2026-04-06 | -61.11 | $3.56 | 49900 |
| 2026-04-02 | -55.56 | $3.57 | 24700 |
| 2026-04-01 | -65.00 | $3.56 | 28300 |
| 2026-03-31 | -55.00 | $3.58 | 88800 |
| 2026-03-30 | -80.00 | $3.53 | 45945 |
| 2026-03-27 | -80.00 | $3.53 | 91500 |
| 2026-03-26 | -89.47 | $3.52 | 38310 |
| 2026-03-25 | -78.95 | $3.54 | 16600 |
| 2026-03-24 | -94.74 | $3.51 | 36409 |
| 2026-03-23 | -81.25 | $3.56 | 12100 |
| 2026-03-20 | -87.50 | $3.55 | 36223 |
| 2026-03-19 | -62.50 | $3.59 | 62800 |
| 2026-03-18 | -56.25 | $3.60 | 199213 |
| 2026-03-17 | -37.50 | $3.63 | 10231 |
| 2026-03-16 | -37.50 | $3.63 | 13528 |
| 2026-03-13 | -43.75 | $3.62 | 59076 |
| 2026-03-12 | -43.75 | $3.62 | 164410 |
| 2026-03-11 | -37.50 | $3.63 | 168100 |
| 2026-03-10 | -25.00 | $3.65 | 43400 |
| 2026-03-09 | -31.25 | $3.64 | 90900 |
| 2026-03-06 | -31.25 | $3.64 | 121404 |
| 2026-03-05 | -18.75 | $3.66 | 439851 |
| 2026-03-04 | -63.64 | $3.57 | 291745 |
| 2026-03-03 | -27.27 | $3.61 | 195537 |
| 2026-03-02 | -27.27 | $3.61 | 39300 |
| 2026-02-27 | -16.67 | $3.62 | 36014 |
| 2026-02-26 | -13.33 | $3.62 | 44400 |
| 2026-02-25 | -20.00 | $3.61 | 33100 |
| 2026-02-24 | -46.67 | $3.57 | 86504 |
| 2026-02-23 | -46.67 | $3.57 | 116423 |
| 2026-02-20 | -7.69 | $3.61 | 38100 |
| 2026-02-19 | 0.00 | $3.61 | 59800 |
| 2026-02-18 | 0.00 | $3.61 | 151700 |
| 2026-02-17 | -25.00 | $3.58 | 36825 |
| 2026-02-13 | -25.00 | $3.58 | 28000 |
| 2026-02-12 | -25.00 | $3.58 | 42100 |
| 2026-02-11 | -33.33 | $3.57 | 70300 |
| 2026-02-10 | -33.33 | $3.57 | 25325 |
| 2026-02-09 | -41.67 | $3.56 | 64100 |
| 2026-02-06 | -41.67 | $3.56 | 31900 |
| 2026-02-05 | -27.27 | $3.57 | 71732 |
| 2026-02-04 | -50.00 | $3.54 | 154000 |
| 2026-02-03 | -44.44 | $3.54 | 94800 |
| 2026-02-02 | -50.00 | $3.53 | 40800 |
| 2026-01-30 | -50.00 | $3.53 | 55024 |
| 2026-01-29 | -33.33 | $3.54 | 180800 |
| 2026-01-28 | -30.00 | $3.54 | 15000 |
| 2026-01-27 | -40.00 | $3.53 | 14045 |
| 2026-01-26 | -40.00 | $3.53 | 20300 |
| 2026-01-23 | -30.00 | $3.54 | 30201 |
| 2026-01-22 | -40.00 | $3.53 | 86700 |
| 2026-01-21 | -41.67 | $3.52 | 18943 |
| 2026-01-20 | -50.00 | $3.51 | 85801 |
| 2026-01-16 | -25.00 | $3.54 | 29932 |
| 2026-01-15 | -25.00 | $3.54 | 35200 |
| 2026-01-14 | -16.67 | $3.55 | 17500 |
| 2026-01-13 | 0.00 | $3.56 | 17700 |
| 2026-01-12 | -27.27 | $3.53 | 76735 |
| 2026-01-09 | -9.09 | $3.55 | 100500 |
| 2026-01-08 | -22.22 | $3.52 | 79800 |
| 2026-01-07 | 0.00 | $3.54 | 44011 |
| 2026-01-06 | -12.50 | $3.52 | 50117 |
| 2026-01-05 | 0.00 | $3.51 | 47043 |
| 2026-01-02 | -16.67 | $3.50 | 168700 |
| 2025-12-31 | 0.00 | $3.51 | 48026 |
| 2025-12-30 | -16.67 | $3.50 | 77600 |
| 2025-12-29 | -62.50 | $3.48 | 138447 |
| 2025-12-26 | -50.00 | $3.49 | 55835 |
| 2025-12-24 | -50.00 | $3.49 | 74300 |
| 2025-12-23 | -62.50 | $3.48 | 65000 |
| 2025-12-22 | -50.00 | $3.49 | 106829 |
| 2025-12-19 | -75.00 | $3.47 | 86918 |
| 2025-12-18 | -50.00 | $3.49 | 37100 |
| 2025-12-17 | -62.50 | $3.48 | 87033 |
| 2025-12-16 | -75.00 | $3.47 | 36200 |
| 2025-12-15 | -71.43 | $3.48 | 84723 |
| 2025-12-12 | -71.43 | $3.48 | 417700 |
| 2025-12-11 | -71.43 | $3.48 | 66914 |
| 2025-12-10 | -85.71 | $3.47 | 44300 |
| 2025-12-09 | -83.33 | $3.48 | 55313 |
| 2025-12-08 | -66.67 | $3.49 | 41919 |
| 2025-12-05 | -66.67 | $3.49 | 46819 |
| 2025-12-04 | -71.43 | $3.49 | 58900 |
| 2025-12-03 | -71.43 | $3.49 | 79300 |
| 2025-12-02 | -57.14 | $3.50 | 39900 |
| 2025-12-01 | -100.00 | $3.47 | 206100 |
| 2025-11-28 | -14.29 | $3.53 | 18641 |
| 2025-11-26 | -57.14 | $3.50 | 119900 |
| 2025-11-25 | -42.86 | $3.51 | 24900 |
| 2025-11-24 | -57.14 | $3.50 | 5908 |
| 2025-11-21 | -57.14 | $3.50 | 35420 |
| 2025-11-20 | -57.14 | $3.50 | 86300 |
| 2025-11-19 | -71.43 | $3.49 | 23000 |
| 2025-11-18 | -42.86 | $3.51 | 82300 |
| 2025-11-17 | -71.43 | $3.49 | 124413 |
| 2025-11-14 | -71.43 | $3.49 | 107600 |
| 2025-11-13 | -71.43 | $3.49 | 88609 |
| 2025-11-12 | -44.44 | $3.50 | 142200 |
| 2025-11-11 | -22.22 | $3.52 | 63923 |
| 2025-11-10 | -11.11 | $3.53 | 66200 |
| 2025-11-07 | -44.44 | $3.50 | 122340 |
| 2025-11-06 | 0.00 | $3.54 | 99246 |
| 2025-11-05 | -33.33 | $3.51 | 31122 |
| 2025-11-04 | -22.22 | $3.52 | 31906 |
| 2025-11-03 | -44.44 | $3.50 | 106735 |
| 2025-10-31 | -30.00 | $3.51 | 24200 |
| 2025-10-30 | -40.00 | $3.50 | 62306 |
| 2025-10-29 | 0.00 | $3.54 | 27000 |
| 2025-10-28 | -25.00 | $3.51 | 21900 |
| 2025-10-27 | -25.00 | $3.51 | 82500 |
| 2025-10-24 | -7.69 | $3.53 | 9000 |
| 2025-10-23 | -15.38 | $3.52 | 9000 |
| 2025-10-22 | -23.08 | $3.51 | 66700 |
| 2025-10-21 | 0.00 | $3.52 | 35000 |
| 2025-10-20 | -10.00 | $3.50 | 55400 |
| 2025-10-17 | -22.22 | $3.48 | 33400 |
| 2025-10-16 | -22.22 | $3.48 | 132700 |
| 2025-10-15 | -22.22 | $3.48 | 90217 |
| 2025-10-14 | -22.22 | $3.48 | 5211 |
| 2025-10-13 | -11.11 | $3.49 | 37847 |
| 2025-10-10 | -25.00 | $3.47 | 68400 |
| 2025-10-09 | -12.50 | $3.48 | 22600 |
| 2025-10-08 | -37.50 | $3.46 | 17700 |
| 2025-10-07 | -42.86 | $3.45 | 52439 |
| 2025-10-06 | -27.27 | $3.45 | 20134 |
| 2025-10-03 | 0.00 | $3.48 | 71000 |
| 2025-10-02 | -6.25 | $3.46 | 59300 |
| 2025-10-01 | -11.11 | $3.45 | 82512 |
| 2025-09-30 | 0.00 | $3.47 | 24600 |
| 2025-09-29 | -10.00 | $3.45 | 30349 |
| 2025-09-26 | -20.00 | $3.43 | 46927 |
| 2025-09-25 | -10.00 | $3.45 | 19300 |
| 2025-09-24 | -10.00 | $3.45 | 31200 |
| 2025-09-23 | 0.00 | $3.47 | 44900 |
| 2025-09-22 | 0.00 | $3.46 | 12914 |
| 2025-09-19 | -5.26 | $3.45 | 89700 |
| 2025-09-18 | -5.00 | $3.45 | 49300 |
| 2025-09-17 | -5.00 | $3.45 | 62940 |
| 2025-09-16 | -10.00 | $3.44 | 95500 |
| 2025-09-15 | -5.00 | $3.45 | 25129 |
| 2025-09-12 | -5.00 | $3.45 | 21734 |
| 2025-09-11 | 0.00 | $3.46 | 20127 |
| 2025-09-10 | -5.00 | $3.45 | 84400 |
| 2025-09-09 | 0.00 | $3.40 | 58600 |
| 2025-09-08 | 0.00 | $3.38 | 28200 |
| 2025-09-05 | -27.27 | $3.34 | 35615 |
| 2025-09-04 | -54.55 | $3.31 | 86000 |
| 2025-09-03 | -72.73 | $3.29 | 114800 |
| 2025-09-02 | -81.82 | $3.28 | 87806 |
| 2025-08-29 | -63.64 | $3.30 | 66600 |
| 2025-08-28 | -63.64 | $3.30 | 101300 |
| 2025-08-27 | -58.33 | $3.30 | 114334 |
| 2025-08-26 | -75.00 | $3.28 | 190902 |
| 2025-08-25 | -66.67 | $3.29 | 80200 |
| 2025-08-22 | -76.92 | $3.27 | 110600 |
| 2025-08-21 | -71.43 | $3.27 | 39600 |
| 2025-08-20 | -64.29 | $3.28 | 104921 |
| 2025-08-19 | -53.33 | $3.29 | 22738 |
| 2025-08-18 | -40.00 | $3.31 | 37900 |
| 2025-08-15 | -25.00 | $3.33 | 27500 |
| 2025-08-14 | -25.00 | $3.33 | 32649 |
| 2025-08-13 | -6.25 | $3.36 | 63634 |
| 2025-08-12 | 0.00 | $3.34 | 72808 |
| 2025-08-11 | -8.33 | $3.32 | 28200 |
| 2025-08-08 | -8.33 | $3.32 | 40109 |
| 2025-08-07 | -8.33 | $3.32 | 36705 |
| 2025-08-06 | -8.33 | $3.32 | 21000 |
| 2025-08-05 | -8.33 | $3.32 | 28900 |
| 2025-08-04 | 0.00 | $3.32 | 61500 |
| 2025-08-01 | -30.77 | $3.30 | 67723 |
| 2025-07-31 | -53.85 | $3.27 | 116732 |
| 2025-07-30 | -61.54 | $3.26 | 25500 |
| 2025-07-29 | -64.29 | $3.26 | 26410 |
| 2025-07-28 | -64.29 | $3.26 | 36100 |
| 2025-07-25 | -71.43 | $3.25 | 45300 |
| 2025-07-24 | -85.71 | $3.23 | 109300 |
| 2025-07-23 | -86.67 | $3.23 | 143400 |
| 2025-07-22 | -81.25 | $3.24 | 118706 |
| 2025-07-21 | -93.75 | $3.22 | 104040 |
| 2025-07-18 | -94.74 | $3.22 | 165300 |
| 2025-07-17 | -94.12 | $3.24 | 100911 |
| 2025-07-16 | -76.47 | $3.27 | 255000 |
| 2025-07-15 | -100.00 | $3.25 | 182800 |
| 2025-07-14 | -93.33 | $3.26 | 232900 |
| 2025-07-11 | -84.62 | $3.29 | 233819 |
| 2025-07-10 | -100.00 | $3.30 | 427108 |
| 2025-07-09 | -90.00 | $3.31 | 212000 |
| 2025-07-08 | -100.00 | $3.30 | 229600 |
| 2025-07-07 | -70.00 | $3.33 | 78100 |
| 2025-07-03 | -80.00 | $3.32 | 56220 |
| 2025-07-02 | -90.00 | $3.31 | 246702 |
| 2025-07-01 | -77.78 | $3.33 | 205246 |
| 2025-06-30 | -77.78 | $3.33 | 133200 |
| 2025-06-27 | -77.78 | $3.33 | 145700 |
| 2025-06-26 | -88.89 | $3.32 | 164800 |
| 2025-06-25 | -44.44 | $3.36 | 64616 |
| 2025-06-24 | -44.44 | $3.36 | 27418 |
| 2025-06-23 | -44.44 | $3.36 | 7142 |
| 2025-06-20 | -44.44 | $3.36 | 32100 |
| 2025-06-18 | -16.67 | $3.36 | 50000 |
| 2025-06-17 | -16.67 | $3.36 | 18400 |
| 2025-06-16 | -14.29 | $3.37 | 17404 |
| 2025-06-13 | -37.50 | $3.36 | 3815 |
| 2025-06-12 | -25.00 | $3.37 | 16917 |
| 2025-06-11 | -37.50 | $3.36 | 30832 |
| 2025-06-10 | -66.67 | $3.34 | 7644 |
| 2025-06-09 | -75.00 | $3.34 | 26400 |
| 2025-06-06 | -75.00 | $3.34 | 25200 |
| 2025-06-05 | -75.00 | $3.34 | 28600 |
| 2025-06-04 | -66.67 | $3.35 | 161714 |
| 2025-06-03 | -100.00 | $3.31 | 30637 |
| 2025-06-02 | -66.67 | $3.35 | 187200 |
| 2025-05-30 | -81.82 | $3.34 | 97518 |
| 2025-05-29 | -72.73 | $3.35 | 70700 |
| 2025-05-28 | -81.82 | $3.34 | 24328 |
| 2025-05-27 | -63.64 | $3.36 | 13344 |
| 2025-05-23 | -81.82 | $3.34 | 100001 |
| 2025-05-22 | -75.00 | $3.34 | 9100 |
| 2025-05-21 | -60.00 | $3.34 | 68226 |
| 2025-05-20 | -43.75 | $3.36 | 21538 |
| 2025-05-19 | -28.57 | $3.37 | 39942 |
| 2025-05-16 | -23.81 | $3.38 | 23400 |
| 2025-05-15 | -33.33 | $3.36 | 48811 |
| 2025-05-14 | -33.33 | $3.36 | 53600 |
| 2025-05-13 | -23.81 | $3.38 | 34633 |
| 2025-05-12 | -14.29 | $3.40 | 21145 |
| 2025-05-09 | -4.35 | $3.40 | 43302 |
| 2025-05-08 | -4.35 | $3.40 | 56900 |
| 2025-05-07 | -4.35 | $3.40 | 58900 |
| 2025-05-06 | -34.38 | $3.39 | 31500 |
| 2025-05-05 | -45.00 | $3.40 | 28800 |
| 2025-05-02 | -45.00 | $3.40 | 24800 |
| 2025-05-01 | -47.50 | $3.39 | 43224 |
| 2025-04-30 | -55.00 | $3.36 | 39400 |
| 2025-04-29 | -57.50 | $3.35 | 40200 |
| 2025-04-28 | -62.50 | $3.33 | 20200 |
| 2025-04-25 | -65.00 | $3.32 | 45546 |
| 2025-04-24 | -70.00 | $3.30 | 22016 |
| 2025-04-23 | -75.00 | $3.28 | 17400 |
| 2025-04-22 | -80.00 | $3.26 | 50700 |
| 2025-04-21 | -82.50 | $3.25 | 80932 |
| 2025-04-17 | -72.50 | $3.29 | 49500 |
| 2025-04-16 | -72.50 | $3.29 | 94522 |
| 2025-04-15 | -75.00 | $3.28 | 79421 |
| 2025-04-14 | -75.00 | $3.28 | 118705 |
| 2025-04-11 | -92.50 | $3.21 | 216600 |
| 2025-04-10 | -94.74 | $3.22 | 168218 |
| 2025-04-09 | -71.43 | $3.33 | 88600 |
| 2025-04-08 | -96.00 | $3.34 | 116300 |
| 2025-04-07 | -66.67 | $3.50 | 117300 |
| 2025-04-04 | -50.00 | $3.52 | 62048 |
| 2025-04-03 | -61.54 | $3.51 | 48400 |
| 2025-04-02 | -69.23 | $3.50 | 213932 |
| 2025-04-01 | -73.33 | $3.50 | 20800 |
| 2025-03-31 | -81.25 | $3.49 | 19511 |
| 2025-03-28 | -94.12 | $3.47 | 58200 |
| 2025-03-27 | -94.12 | $3.47 | 37167 |
| 2025-03-26 | -93.33 | $3.49 | 32200 |
| 2025-03-25 | -84.62 | $3.52 | 19128 |
| 2025-03-24 | -76.92 | $3.53 | 23918 |
| 2025-03-21 | -69.23 | $3.54 | 4400 |
| 2025-03-20 | -76.92 | $3.53 | 21100 |
| 2025-03-19 | -84.62 | $3.52 | 56800 |
| 2025-03-18 | -84.62 | $3.52 | 24120 |
| 2025-03-17 | -61.54 | $3.55 | 37200 |
| 2025-03-14 | -84.62 | $3.52 | 82700 |
| 2025-03-13 | -90.91 | $3.53 | 24006 |
| 2025-03-12 | -63.64 | $3.56 | 43625 |
| 2025-03-11 | -54.55 | $3.57 | 22812 |
| 2025-03-10 | -63.64 | $3.56 | 45200 |
| 2025-03-07 | -63.64 | $3.56 | 43512 |
| 2025-03-06 | -36.36 | $3.59 | 4200 |
| 2025-03-05 | -36.36 | $3.59 | 17500 |
| 2025-03-04 | -18.18 | $3.61 | 20747 |
| 2025-03-03 | -9.09 | $3.62 | 87000 |
| 2025-02-28 | -18.18 | $3.60 | 27600 |
| 2025-02-27 | -16.67 | $3.60 | 4301 |
| 2025-02-26 | -8.33 | $3.61 | 34602 |
| 2025-02-25 | -18.18 | $3.59 | 36700 |
| 2025-02-24 | -18.18 | $3.58 | 23607 |
| 2025-02-21 | -50.00 | $3.54 | 94400 |
| 2025-02-20 | -11.11 | $3.57 | 8942 |
| 2025-02-19 | -11.11 | $3.57 | 20437 |
| 2025-02-18 | -33.33 | $3.55 | 16122 |
| 2025-02-14 | -22.22 | $3.56 | 9133 |
| 2025-02-13 | -44.44 | $3.54 | 9918 |
| 2025-02-12 | -66.67 | $3.52 | 56130 |
| 2025-02-11 | -30.00 | $3.55 | 70200 |
| 2025-02-10 | -30.00 | $3.55 | 62802 |
| 2025-02-07 | -30.00 | $3.55 | 106700 |
| 2025-02-06 | -20.00 | $3.56 | 124820 |
| 2025-02-05 | -22.22 | $3.55 | 87200 |
| 2025-02-04 | -25.00 | $3.54 | 34720 |
| 2025-02-03 | -44.44 | $3.53 | 129649 |
| 2025-01-31 | -33.33 | $3.54 | 146108 |
| 2025-01-30 | -55.56 | $3.52 | 143700 |
| 2025-01-29 | -63.64 | $3.50 | 123300 |
| 2025-01-28 | -54.55 | $3.51 | 104800 |
| 2025-01-27 | -63.64 | $3.50 | 68928 |
| 2025-01-24 | -50.00 | $3.51 | 53600 |
| 2025-01-23 | -58.33 | $3.50 | 94800 |
| 2025-01-22 | -50.00 | $3.51 | 42309 |
| 2025-01-21 | -41.67 | $3.52 | 36310 |
| 2025-01-17 | -50.00 | $3.51 | 23000 |
| 2025-01-16 | -53.85 | $3.51 | 37600 |
| 2025-01-15 | -56.25 | $3.52 | 34510 |
| 2025-01-14 | -72.22 | $3.50 | 60300 |
| 2025-01-13 | -80.00 | $3.49 | 22900 |
| 2025-01-10 | -71.43 | $3.51 | 9435 |
| 2025-01-08 | -52.38 | $3.55 | 27000 |
| 2025-01-07 | -57.14 | $3.54 | 38700 |
| 2025-01-06 | -63.64 | $3.53 | 17200 |
| 2025-01-03 | -50.00 | $3.56 | 30734 |
| 2025-01-02 | -65.22 | $3.53 | 54700 |
| 2024-12-31 | -69.57 | $3.52 | 95300 |
| 2024-12-30 | -73.91 | $3.51 | 96900 |
| 2024-12-27 | -73.91 | $3.51 | 68200 |
| 2024-12-26 | -78.26 | $3.50 | 88500 |
| 2024-12-24 | -91.30 | $3.47 | 124419 |
| 2024-12-23 | -90.91 | $3.48 | 39124 |
| 2024-12-20 | -90.48 | $3.49 | 54600 |
| 2024-12-19 | -95.24 | $3.48 | 165905 |
| 2024-12-18 | -100.00 | $3.50 | 103200 |
| 2024-12-17 | -93.75 | $3.53 | 132608 |
| 2024-12-16 | -69.23 | $3.59 | 21300 |
| 2024-12-13 | -57.14 | $3.60 | 17500 |
| 2024-12-12 | -26.67 | $3.64 | 71712 |
| 2024-12-11 | -25.00 | $3.64 | 31700 |
| 2024-12-10 | -25.00 | $3.64 | 47823 |
| 2024-12-09 | -31.25 | $3.63 | 21400 |
| 2024-12-06 | -31.25 | $3.63 | 102648 |
| 2024-12-05 | -18.75 | $3.65 | 44200 |
| 2024-12-04 | -6.25 | $3.67 | 82102 |
| 2024-12-03 | 0.00 | $3.67 | 42900 |
| 2024-12-02 | -13.33 | $3.65 | 36600 |
| 2024-11-29 | 0.00 | $3.65 | 7400 |
| 2024-11-27 | 0.00 | $3.63 | 12623 |
| 2024-11-26 | -12.50 | $3.59 | 103300 |
| 2024-11-25 | -25.00 | $3.58 | 71700 |
| 2024-11-22 | -62.50 | $3.55 | 98400 |
| 2024-11-21 | -25.00 | $3.58 | 71006 |
| 2024-11-20 | -37.50 | $3.57 | 73235 |
| 2024-11-19 | -54.55 | $3.57 | 111800 |
| 2024-11-18 | -58.33 | $3.57 | 66500 |
| 2024-11-15 | -69.23 | $3.56 | 57400 |
| 2024-11-14 | -61.54 | $3.57 | 75746 |
| 2024-11-13 | -100.00 | $3.52 | 76348 |
| 2024-11-12 | -92.31 | $3.53 | 73900 |
| 2024-11-11 | -61.54 | $3.57 | 53600 |
| 2024-11-08 | -46.15 | $3.59 | 34800 |
| 2024-11-07 | -69.23 | $3.56 | 75400 |
| 2024-11-06 | -100.00 | $3.52 | 16430 |
| 2024-11-05 | -64.29 | $3.57 | 32800 |
| 2024-11-04 | -71.43 | $3.56 | 20600 |
| 2024-11-01 | -78.57 | $3.55 | 65306 |
| 2024-10-31 | -60.00 | $3.58 | 31500 |
| 2024-10-30 | -88.24 | $3.54 | 50430 |
| 2024-10-29 | -94.12 | $3.54 | 46645 |
| 2024-10-28 | -93.75 | $3.55 | 62212 |
| 2024-10-25 | -87.50 | $3.56 | 76912 |
| 2024-10-24 | -93.33 | $3.56 | 39300 |
| 2024-10-23 | -92.31 | $3.58 | 104600 |
| 2024-10-22 | -66.67 | $3.64 | 60400 |
| 2024-10-21 | -77.78 | $3.63 | 59648 |
| 2024-10-18 | -66.67 | $3.64 | 29424 |
| 2024-10-17 | -88.89 | $3.62 | 28600 |
| 2024-10-16 | -88.89 | $3.62 | 15319 |
| 2024-10-15 | -77.78 | $3.63 | 21000 |
| 2024-10-14 | -55.56 | $3.65 | 38209 |
| 2024-10-11 | -66.67 | $3.64 | 22500 |
| 2024-10-10 | -55.56 | $3.65 | 18500 |
| 2024-10-09 | -77.78 | $3.63 | 4700 |
| 2024-10-08 | -66.67 | $3.64 | 59000 |
| 2024-10-07 | -40.00 | $3.66 | 64100 |
| 2024-10-04 | -36.36 | $3.66 | 15523 |
| 2024-10-03 | -9.09 | $3.69 | 37318 |
| 2024-10-02 | -9.09 | $3.69 | 118810 |
| 2024-10-01 | 0.00 | $3.69 | 157831 |
| 2024-09-30 | 0.00 | $3.67 | 123300 |
| 2024-09-27 | -20.00 | $3.65 | 110742 |
| 2024-09-26 | -38.46 | $3.62 | 94900 |
| 2024-09-25 | -38.46 | $3.62 | 143213 |
| 2024-09-24 | -30.77 | $3.63 | 34909 |
| 2024-09-23 | -38.46 | $3.62 | 61300 |
| 2024-09-20 | -30.77 | $3.63 | 99944 |
| 2024-09-19 | -14.29 | $3.65 | 18600 |
| 2024-09-18 | -21.43 | $3.64 | 60600 |
| 2024-09-17 | -21.43 | $3.64 | 89140 |
| 2024-09-16 | -6.67 | $3.66 | 67500 |
| 2024-09-13 | -6.67 | $3.66 | 101500 |
| 2024-09-12 | 0.00 | $3.65 | 51700 |
| 2024-09-11 | -8.33 | $3.63 | 54600 |
| 2024-09-10 | -10.00 | $3.61 | 33610 |
| 2024-09-09 | -10.00 | $3.61 | 44824 |
| 2024-09-06 | -10.00 | $3.61 | 65313 |
| 2024-09-05 | 0.00 | $3.62 | 33820 |
| 2024-09-04 | -10.00 | $3.60 | 201500 |
| 2024-09-03 | -10.00 | $3.60 | 146022 |
| 2024-08-30 | -40.00 | $3.57 | 20132 |
| 2024-08-29 | -40.00 | $3.57 | 37500 |
| 2024-08-28 | -60.00 | $3.55 | 9900 |
| 2024-08-27 | -60.00 | $3.55 | 4000 |
| 2024-08-26 | -36.36 | $3.57 | 6000 |
| 2024-08-23 | -41.67 | $3.56 | 2839 |
| 2024-08-22 | -46.67 | $3.54 | 6400 |
| 2024-08-21 | -40.00 | $3.55 | 19400 |
| 2024-08-20 | -37.50 | $3.55 | 5048 |
| 2024-08-19 | -43.75 | $3.54 | 11700 |
| 2024-08-16 | -43.75 | $3.54 | 13900 |
| 2024-08-15 | -50.00 | $3.53 | 18100 |
| 2024-08-14 | -25.00 | $3.57 | 18942 |
| 2024-08-13 | -43.75 | $3.54 | 16700 |
| 2024-08-12 | -50.00 | $3.53 | 63700 |
| 2024-08-09 | -43.75 | $3.54 | 22200 |
| 2024-08-08 | -43.75 | $3.54 | 44600 |
| 2024-08-07 | -37.50 | $3.55 | 51800 |
| 2024-08-06 | -37.50 | $3.55 | 43000 |
| 2024-08-05 | -37.50 | $3.55 | 28534 |
| 2024-08-02 | -11.11 | $3.59 | 38740 |
| 2024-08-01 | -7.14 | $3.56 | 20625 |
| 2024-07-31 | -7.69 | $3.54 | 117005 |
| 2024-07-30 | -7.69 | $3.52 | 54000 |
| 2024-07-29 | -23.08 | $3.50 | 29242 |
| 2024-07-26 | -23.08 | $3.50 | 41901 |
| 2024-07-25 | -46.15 | $3.47 | 9600 |
| 2024-07-24 | -57.14 | $3.45 | 27100 |
| 2024-07-23 | -42.86 | $3.47 | 20300 |
| 2024-07-22 | -35.71 | $3.48 | 1100 |
| 2024-07-19 | -42.86 | $3.47 | 22200 |
| 2024-07-18 | -21.43 | $3.50 | 27600 |
| 2024-07-17 | -28.57 | $3.49 | 83000 |
| 2024-07-16 | -21.43 | $3.50 | 32349 |
| 2024-07-15 | -7.14 | $3.52 | 16603 |
| 2024-07-12 | -7.14 | $3.52 | 37317 |
| 2024-07-11 | -11.76 | $3.51 | 25042 |
| 2024-07-10 | -6.67 | $3.48 | 44000 |
| 2024-07-09 | -6.67 | $3.47 | 15700 |
| 2024-07-08 | -6.67 | $3.47 | 76220 |
| 2024-07-05 | -6.25 | $3.46 | 166228 |
| 2024-07-03 | 0.00 | $3.45 | 24200 |
| 2024-07-02 | -6.67 | $3.44 | 29026 |
| 2024-07-01 | -18.75 | $3.42 | 84703 |
| 2024-06-28 | -10.53 | $3.43 | 9923 |
| 2024-06-27 | -10.53 | $3.42 | 12943 |
| 2024-06-26 | -15.79 | $3.41 | 16338 |
| 2024-06-25 | -10.53 | $3.42 | 15400 |
| 2024-06-24 | -21.05 | $3.40 | 66310 |
| 2024-06-21 | -10.53 | $3.42 | 19741 |
| 2024-06-20 | -10.53 | $3.42 | 63903 |
| 2024-06-18 | -5.26 | $3.43 | 29747 |
| 2024-06-17 | 0.00 | $3.44 | 27100 |
| 2024-06-14 | -10.53 | $3.42 | 51545 |
| 2024-06-13 | 0.00 | $3.42 | 16848 |
| 2024-06-12 | -13.33 | $3.38 | 22700 |
| 2024-06-11 | -8.33 | $3.36 | 17800 |
| 2024-06-10 | -18.18 | $3.34 | 65328 |
| 2024-06-07 | -27.27 | $3.33 | 23203 |
| 2024-06-06 | -18.18 | $3.34 | 130834 |
| 2024-06-05 | 0.00 | $3.35 | 59738 |
| 2024-06-04 | -11.11 | $3.33 | 227200 |
| 2024-06-03 | -33.33 | $3.31 | 31900 |
| 2024-05-31 | -66.67 | $3.28 | 39700 |
| 2024-05-30 | -70.00 | $3.27 | 37317 |
| 2024-05-29 | -81.82 | $3.25 | 64100 |
| 2024-05-28 | -50.00 | $3.28 | 66230 |
| 2024-05-24 | -28.57 | $3.30 | 8100 |
| 2024-05-23 | -42.86 | $3.28 | 39605 |
| 2024-05-22 | -21.43 | $3.31 | 104106 |
| 2024-05-21 | -21.43 | $3.31 | 25831 |
| 2024-05-20 | -14.29 | $3.32 | 106617 |
| 2024-05-17 | -7.14 | $3.33 | 22000 |
| 2024-05-16 | -15.38 | $3.31 | 28122 |
| 2024-05-15 | 0.00 | $3.33 | 37400 |
| 2024-05-14 | -30.77 | $3.29 | 41900 |
| 2024-05-13 | -15.38 | $3.31 | 33400 |
| 2024-05-10 | -15.38 | $3.31 | 61840 |
| 2024-05-09 | -15.38 | $3.31 | 60412 |
| 2024-05-08 | -15.38 | $3.31 | 72800 |
| 2024-05-07 | 0.00 | $3.33 | 57100 |
| 2024-05-06 | -18.18 | $3.29 | 47201 |
| 2024-05-03 | -18.18 | $3.29 | 95900 |
| 2024-05-02 | -36.36 | $3.27 | 25400 |
| 2024-05-01 | -50.00 | $3.26 | 64414 |
| 2024-04-30 | -71.43 | $3.24 | 44720 |
| 2024-04-29 | -85.71 | $3.22 | 34001 |
| 2024-04-26 | -85.71 | $3.22 | 74127 |
| 2024-04-25 | -100.00 | $3.21 | 39608 |
| 2024-04-24 | -100.00 | $3.22 | 82100 |
| 2024-04-23 | -83.33 | $3.24 | 149700 |
| 2024-04-22 | -83.33 | $3.24 | 39823 |
| 2024-04-19 | -83.33 | $3.24 | 35511 |
| 2024-04-18 | -75.00 | $3.25 | 200 |
| 2024-04-17 | -75.00 | $3.25 | 10200 |
| 2024-04-16 | -91.67 | $3.23 | 51300 |
| 2024-04-15 | -90.00 | $3.25 | 22281 |
| 2024-04-12 | -80.00 | $3.26 | 19100 |
| 2024-04-11 | -80.00 | $3.26 | 38500 |
| 2024-04-10 | -87.50 | $3.27 | 52400 |
| 2024-04-09 | -42.86 | $3.31 | 24613 |
| 2024-04-08 | -57.14 | $3.30 | 45900 |
| 2024-04-05 | -80.00 | $3.30 | 27732 |
| 2024-04-04 | -100.00 | $3.29 | 28903 |
| 2024-04-03 | -50.00 | $3.32 | 57100 |
| 2024-04-02 | -33.33 | $3.32 | 16200 |
| 2024-04-01 | -50.00 | $3.31 | 30600 |
| 2024-03-28 | -14.29 | $3.33 | 64000 |
| 2024-03-27 | -14.29 | $3.33 | 70132 |
| 2024-03-26 | 0.00 | $3.33 | 36600 |
| 2024-03-25 | -12.50 | $3.32 | 84400 |
| 2024-03-22 | 0.00 | $3.33 | 129500 |
| 2024-03-21 | -12.50 | $3.32 | 37445 |
| 2024-03-20 | -12.50 | $3.32 | 50805 |
| 2024-03-19 | -12.50 | $3.32 | 29600 |
| 2024-03-18 | -12.50 | $3.32 | 47834 |
| 2024-03-15 | -12.50 | $3.32 | 25800 |
| 2024-03-14 | -25.00 | $3.31 | 68300 |
| 2024-03-13 | -12.50 | $3.32 | 5500 |
| 2024-03-12 | -12.50 | $3.32 | 18300 |
| 2024-03-11 | -12.50 | $3.32 | 17727 |
| 2024-03-08 | -12.50 | $3.32 | 59025 |
| 2024-03-07 | -12.50 | $3.32 | 81134 |
| 2024-03-06 | -25.00 | $3.31 | 32802 |
| 2024-03-05 | -37.50 | $3.30 | 39300 |
| 2024-03-04 | -62.50 | $3.28 | 35800 |
| 2024-03-01 | -62.50 | $3.28 | 54900 |
| 2024-02-29 | -80.00 | $3.27 | 111815 |
| 2024-02-28 | -80.00 | $3.27 | 117600 |
| 2024-02-27 | -90.00 | $3.26 | 212112 |
| 2024-02-26 | -80.00 | $3.27 | 97700 |
| 2024-02-23 | -50.00 | $3.30 | 110820 |
| 2024-02-22 | -20.00 | $3.33 | 44600 |
| 2024-02-21 | -36.36 | $3.31 | 98102 |
| 2024-02-20 | -36.36 | $3.31 | 49837 |
| 2024-02-16 | -45.45 | $3.30 | 39700 |
| 2024-02-15 | -36.36 | $3.31 | 85000 |
| 2024-02-14 | -63.64 | $3.28 | 94319 |
| 2024-02-13 | -81.82 | $3.26 | 63833 |
| 2024-02-12 | -45.45 | $3.30 | 39900 |
| 2024-02-09 | -63.64 | $3.28 | 292104 |
| 2024-02-08 | -45.45 | $3.30 | 107900 |
| 2024-02-07 | -36.36 | $3.31 | 108113 |
| 2024-02-06 | -27.27 | $3.32 | 45240 |
| 2024-02-05 | -54.55 | $3.29 | 76000 |
| 2024-02-02 | -45.45 | $3.30 | 60227 |
| 2024-02-01 | -27.27 | $3.32 | 64200 |
| 2024-01-31 | -33.33 | $3.30 | 35900 |
| 2024-01-30 | -77.78 | $3.26 | 98000 |
| 2024-01-29 | -55.56 | $3.28 | 60800 |
| 2024-01-26 | -88.89 | $3.25 | 69944 |
| 2024-01-25 | -66.67 | $3.27 | 54011 |
| 2024-01-24 | -100.00 | $3.24 | 33800 |
| 2024-01-23 | -88.89 | $3.25 | 26737 |
| 2024-01-22 | -77.78 | $3.26 | 33600 |
| 2024-01-19 | -87.50 | $3.26 | 49545 |
| 2024-01-18 | -71.43 | $3.28 | 19700 |
| 2024-01-17 | -50.00 | $3.29 | 88500 |
| 2024-01-16 | -37.50 | $3.30 | 102831 |
| 2024-01-12 | -25.00 | $3.31 | 16918 |
| 2024-01-11 | -23.08 | $3.30 | 38400 |
| 2024-01-10 | -23.08 | $3.30 | 47127 |
| 2024-01-09 | -21.43 | $3.30 | 48100 |
| 2024-01-08 | -12.50 | $3.31 | 129800 |
| 2024-01-05 | -18.75 | $3.30 | 213000 |
| 2024-01-04 | -18.75 | $3.30 | 31300 |
| 2024-01-03 | -12.50 | $3.31 | 37619 |
| 2024-01-02 | -12.50 | $3.31 | 152330 |
| 2023-12-29 | -11.76 | $3.31 | 234505 |
| 2023-12-28 | -11.11 | $3.31 | 303900 |
| 2023-12-27 | -14.29 | $3.30 | 345414 |
| 2023-12-26 | -13.04 | $3.30 | 102200 |
| 2023-12-22 | -4.35 | $3.32 | 287414 |
| 2023-12-21 | -13.04 | $3.30 | 291400 |
| 2023-12-20 | -17.39 | $3.29 | 114608 |
| 2023-12-19 | 0.00 | $3.32 | 39004 |
| 2023-12-18 | 0.00 | $3.31 | 51100 |
| 2023-12-15 | -8.70 | $3.27 | 170897 |
| 2023-12-14 | 0.00 | $3.29 | 44448 |
| 2023-12-13 | -4.00 | $3.24 | 95834 |
| 2023-12-12 | -16.00 | $3.21 | 52613 |
| 2023-12-11 | -6.90 | $3.23 | 70621 |
| 2023-12-08 | -12.90 | $3.21 | 78500 |
| 2023-12-07 | -6.45 | $3.23 | 45700 |
| 2023-12-06 | -6.67 | $3.22 | 49400 |
| 2023-12-05 | -9.38 | $3.21 | 67419 |
| 2023-12-04 | -8.57 | $3.21 | 48022 |
| 2023-12-01 | -2.94 | $3.22 | 33006 |
| 2023-11-30 | -6.67 | $3.17 | 49747 |
| 2023-11-29 | -6.06 | $3.17 | 81814 |
| 2023-11-28 | -6.06 | $3.14 | 78321 |
| 2023-11-27 | -8.11 | $3.12 | 58600 |
| 2023-11-24 | -2.78 | $3.13 | 33208 |
| 2023-11-22 | -8.57 | $3.10 | 69319 |
| 2023-11-21 | 0.00 | $3.11 | 122500 |
| 2023-11-20 | -6.06 | $3.09 | 187104 |
| 2023-11-17 | -6.06 | $3.09 | 174900 |
| 2023-11-16 | -3.13 | $3.09 | 47245 |
| 2023-11-15 | -10.71 | $3.03 | 27823 |
| 2023-11-14 | -14.81 | $3.01 | 34300 |
| 2023-11-13 | -16.00 | $2.99 | 21000 |
| 2023-11-10 | -30.00 | $2.99 | 43200 |
| 2023-11-09 | -50.00 | $2.94 | 89500 |
| 2023-11-08 | -31.25 | $3.00 | 43300 |
| 2023-11-07 | -43.75 | $2.96 | 63027 |
| 2023-11-06 | -65.63 | $2.89 | 41500 |
| 2023-11-03 | -46.88 | $2.95 | 65031 |
| 2023-11-02 | -53.13 | $2.93 | 87601 |
| 2023-11-01 | -69.70 | $2.88 | 105400 |
| 2023-10-31 | -76.47 | $2.86 | 94900 |
| 2023-10-30 | -91.43 | $2.81 | 144200 |
| 2023-10-27 | -94.74 | $2.80 | 142000 |
| 2023-10-26 | -87.50 | $2.83 | 34525 |
| 2023-10-25 | -85.00 | $2.84 | 67944 |
| 2023-10-24 | -85.00 | $2.84 | 118206 |
| 2023-10-23 | -90.70 | $2.82 | 166137 |
| 2023-10-20 | -100.00 | $2.86 | 102000 |
| 2023-10-19 | -97.44 | $2.89 | 81921 |
| 2023-10-18 | -97.37 | $2.90 | 144716 |
| 2023-10-17 | -90.91 | $2.97 | 142421 |
| 2023-10-16 | -90.32 | $2.99 | 262227 |
| 2023-10-13 | -76.00 | $3.08 | 18900 |
| 2023-10-12 | -73.08 | $3.09 | 61403 |
| 2023-10-11 | -69.23 | $3.10 | 56710 |
| 2023-10-10 | -96.15 | $3.03 | 50333 |
| 2023-10-09 | -96.00 | $3.04 | 57300 |
| 2023-10-06 | -96.00 | $3.04 | 71828 |
| 2023-10-05 | -85.71 | $3.10 | 114919 |
| 2023-10-04 | -90.91 | $3.10 | 78335 |
| 2023-10-03 | -92.00 | $3.10 | 82900 |
| 2023-10-02 | -86.96 | $3.13 | 148100 |
| 2023-09-29 | -88.00 | $3.13 | 70409 |
| 2023-09-28 | -76.00 | $3.16 | 40400 |
| 2023-09-27 | -88.00 | $3.13 | 34900 |
| 2023-09-26 | -95.24 | $3.15 | 164600 |
| 2023-09-25 | -93.33 | $3.21 | 43300 |
| 2023-09-22 | -73.33 | $3.24 | 28400 |
| 2023-09-21 | -52.94 | $3.26 | 194500 |
| 2023-09-20 | -47.06 | $3.27 | 51712 |
| 2023-09-19 | -64.71 | $3.24 | 28109 |
| 2023-09-18 | -64.71 | $3.24 | 38404 |
| 2023-09-15 | -58.82 | $3.25 | 35800 |
| 2023-09-14 | -52.94 | $3.26 | 24516 |
| 2023-09-13 | -58.82 | $3.25 | 23017 |
| 2023-09-12 | -82.35 | $3.21 | 32800 |
| 2023-09-11 | -41.18 | $3.28 | 81319 |
| 2023-09-08 | -55.56 | $3.26 | 28500 |
| 2023-09-07 | -55.56 | $3.26 | 24222 |
| 2023-09-06 | -44.44 | $3.28 | 55828 |
| 2023-09-05 | -22.22 | $3.32 | 43643 |
| 2023-09-01 | -27.78 | $3.31 | 156600 |
| 2023-08-31 | -11.11 | $3.34 | 54141 |
| 2023-08-30 | -16.67 | $3.33 | 38200 |
| 2023-08-29 | -11.11 | $3.34 | 30300 |
| 2023-08-28 | -45.00 | $3.29 | 42931 |
| 2023-08-25 | -80.00 | $3.22 | 28600 |
| 2023-08-24 | -80.00 | $3.22 | 47022 |
| 2023-08-23 | -77.78 | $3.24 | 32800 |
| 2023-08-22 | -100.00 | $3.20 | 54714 |
| 2023-08-21 | -88.24 | $3.23 | 37222 |
| 2023-08-18 | -100.00 | $3.23 | 35310 |
| 2023-08-17 | -64.29 | $3.29 | 75200 |
| 2023-08-16 | -71.43 | $3.28 | 15000 |
| 2023-08-15 | -57.14 | $3.30 | 159700 |
| 2023-08-14 | -46.67 | $3.31 | 61600 |
| 2023-08-11 | -20.00 | $3.35 | 13833 |
| 2023-08-10 | -40.00 | $3.32 | 4500 |
| 2023-08-09 | -33.33 | $3.33 | 54200 |
| 2023-08-08 | -60.00 | $3.29 | 18600 |
| 2023-08-07 | -37.50 | $3.32 | 32313 |
| 2023-08-04 | -25.00 | $3.33 | 50600 |
| 2023-08-03 | -61.90 | $3.25 | 90640 |
| 2023-08-02 | -31.82 | $3.31 | 94231 |
| 2023-08-01 | -4.55 | $3.37 | 98327 |
| 2023-07-31 | -4.55 | $3.37 | 126400 |
| 2023-07-28 | -23.81 | $3.32 | 264838 |
| 2023-07-27 | -42.11 | $3.27 | 173900 |
| 2023-07-26 | -11.11 | $3.32 | 68800 |
| 2023-07-25 | -33.33 | $3.28 | 56544 |
| 2023-07-24 | -16.67 | $3.31 | 58200 |
| 2023-07-21 | -22.22 | $3.30 | 92100 |
| 2023-07-20 | -27.78 | $3.29 | 168600 |
| 2023-07-19 | -7.14 | $3.29 | 38000 |
| 2023-07-18 | 0.00 | $3.29 | 78500 |
| 2023-07-17 | -30.77 | $3.25 | 182616 |
| 2023-07-14 | -23.08 | $3.26 | 250420 |
| 2023-07-13 | -23.08 | $3.26 | 392219 |
| 2023-07-12 | -15.38 | $3.27 | 72935 |
| 2023-07-11 | -15.38 | $3.27 | 129900 |
| 2023-07-10 | -53.85 | $3.22 | 28700 |
| 2023-07-07 | -69.23 | $3.20 | 59715 |
| 2023-07-06 | -73.33 | $3.18 | 56100 |
| 2023-07-05 | -41.18 | $3.22 | 95700 |
| 2023-07-03 | -47.06 | $3.21 | 33000 |
| 2023-06-30 | -41.18 | $3.22 | 78104 |
| 2023-06-29 | -47.06 | $3.21 | 95200 |
| 2023-06-28 | -17.65 | $3.26 | 78828 |
| 2023-06-27 | 0.00 | $3.24 | 37600 |
| 2023-06-26 | -7.14 | $3.23 | 21100 |
| 2023-06-23 | -13.33 | $3.22 | 50938 |
| 2023-06-22 | -21.43 | $3.20 | 26500 |
| 2023-06-21 | -28.57 | $3.19 | 23931 |
| 2023-06-20 | -35.71 | $3.18 | 14034 |
| 2023-06-16 | -35.71 | $3.18 | 66100 |
| 2023-06-15 | -21.43 | $3.20 | 45300 |
| 2023-06-14 | -35.71 | $3.18 | 92928 |
| 2023-06-13 | -28.57 | $3.19 | 11922 |
| 2023-06-12 | -7.14 | $3.22 | 31547 |
| 2023-06-09 | -14.29 | $3.21 | 15500 |
| 2023-06-08 | -14.29 | $3.21 | 31425 |
| 2023-06-07 | -42.86 | $3.17 | 35400 |
| 2023-06-06 | -64.29 | $3.14 | 499936 |
| 2023-06-05 | -78.57 | $3.12 | 111951 |
| 2023-06-02 | -57.14 | $3.15 | 26900 |
| 2023-06-01 | -50.00 | $3.16 | 44815 |
| 2023-05-31 | -71.43 | $3.13 | 37515 |
| 2023-05-30 | -57.14 | $3.15 | 42430 |
| 2023-05-26 | -71.43 | $3.13 | 46403 |
| 2023-05-25 | -78.57 | $3.12 | 126305 |
| 2023-05-24 | -100.00 | $3.10 | 98437 |
| 2023-05-23 | -62.50 | $3.18 | 47012 |
| 2023-05-22 | -62.50 | $3.18 | 35406 |
| 2023-05-19 | -62.50 | $3.18 | 55848 |
| 2023-05-18 | -37.50 | $3.20 | 28600 |
| 2023-05-17 | -37.50 | $3.20 | 137524 |
| 2023-05-16 | -12.50 | $3.22 | 18813 |
| 2023-05-15 | -11.11 | $3.23 | 47000 |
| 2023-05-12 | -50.00 | $3.20 | 47400 |
| 2023-05-11 | -63.64 | $3.19 | 36315 |
| 2023-05-10 | -66.67 | $3.19 | 33413 |
| 2023-05-09 | -75.00 | $3.18 | 129347 |
| 2023-05-08 | -58.33 | $3.20 | 77900 |
| 2023-05-05 | -75.00 | $3.18 | 38242 |
| 2023-05-04 | -83.33 | $3.17 | 44900 |
| 2023-05-03 | -75.00 | $3.18 | 96400 |
| 2023-05-02 | -91.67 | $3.16 | 50424 |
| 2023-05-01 | -100.00 | $3.15 | 71327 |
| 2023-04-28 | -66.67 | $3.19 | 49411 |
| 2023-04-27 | -61.54 | $3.19 | 29400 |
| 2023-04-26 | -57.14 | $3.19 | 36100 |
| 2023-04-25 | -57.14 | $3.19 | 69015 |
| 2023-04-24 | -57.14 | $3.19 | 25320 |
| 2023-04-21 | -66.67 | $3.17 | 64200 |
| 2023-04-20 | -62.50 | $3.17 | 13500 |
| 2023-04-19 | -42.11 | $3.19 | 17000 |
| 2023-04-18 | -36.84 | $3.20 | 80400 |
| 2023-04-17 | -15.79 | $3.24 | 7308 |
| 2023-04-14 | -21.05 | $3.23 | 105600 |
| 2023-04-13 | -15.79 | $3.24 | 66002 |
| 2023-04-12 | -10.53 | $3.25 | 47100 |
| 2023-04-11 | -10.53 | $3.25 | 28106 |
| 2023-04-10 | -5.26 | $3.26 | 82337 |
| 2023-04-06 | -11.11 | $3.24 | 42800 |
| 2023-04-05 | -5.88 | $3.24 | 85900 |
| 2023-04-04 | -12.50 | $3.22 | 116712 |
| 2023-04-03 | -7.14 | $3.21 | 55700 |
| 2023-03-31 | -7.14 | $3.21 | 73840 |
| 2023-03-30 | -9.09 | $3.18 | 84000 |
| 2023-03-29 | -40.00 | $3.14 | 56700 |
| 2023-03-28 | -45.45 | $3.14 | 77000 |
| 2023-03-27 | -61.54 | $3.13 | 89600 |
| 2023-03-24 | -57.14 | $3.14 | 52100 |
| 2023-03-23 | -78.57 | $3.11 | 57441 |
| 2023-03-22 | -64.29 | $3.13 | 47100 |
| 2023-03-21 | -100.00 | $3.09 | 66649 |
| 2023-03-20 | -53.85 | $3.15 | 61300 |
| 2023-03-17 | -60.00 | $3.15 | 39900 |
| 2023-03-16 | -77.78 | $3.13 | 32813 |
| 2023-03-15 | -76.19 | $3.14 | 64147 |
| 2023-03-14 | -72.73 | $3.15 | 43413 |
| 2023-03-13 | -79.17 | $3.14 | 23900 |
| 2023-03-10 | -72.00 | $3.16 | 45100 |
| 2023-03-09 | -88.46 | $3.12 | 76700 |
| 2023-03-08 | -80.77 | $3.14 | 11800 |
| 2023-03-07 | -88.46 | $3.12 | 14900 |
| 2023-03-06 | -92.31 | $3.11 | 16745 |
| 2023-03-03 | -85.71 | $3.13 | 37026 |
| 2023-03-02 | -96.77 | $3.10 | 37711 |
| 2023-03-01 | -93.33 | $3.12 | 90322 |
| 2023-02-28 | -75.00 | $3.19 | 28302 |
| 2023-02-27 | -75.00 | $3.19 | 43125 |
| 2023-02-24 | -78.57 | $3.18 | 81600 |
| 2023-02-23 | -100.00 | $3.13 | 42300 |
| 2023-02-22 | -100.00 | $3.13 | 49100 |
| 2023-02-21 | -95.83 | $3.17 | 45100 |
| 2023-02-17 | -100.00 | $3.21 | 52700 |
| 2023-02-16 | -93.75 | $3.25 | 71310 |
| 2023-02-15 | -86.67 | $3.27 | 46500 |
| 2023-02-14 | -68.75 | $3.29 | 161100 |
| 2023-02-13 | -42.11 | $3.32 | 7146 |
| 2023-02-10 | -42.11 | $3.32 | 34500 |
| 2023-02-09 | -42.11 | $3.32 | 40132 |
| 2023-02-08 | -36.84 | $3.33 | 14648 |
| 2023-02-07 | -36.84 | $3.33 | 9810 |
| 2023-02-06 | -42.11 | $3.32 | 65511 |
| 2023-02-03 | -29.17 | $3.33 | 42300 |
| 2023-02-02 | -3.85 | $3.39 | 42100 |
| 2023-02-01 | -3.85 | $3.38 | 136400 |
| 2023-01-31 | 0.00 | $3.36 | 82314 |
| 2023-01-30 | -7.69 | $3.33 | 81740 |
| 2023-01-27 | -7.69 | $3.33 | 134218 |
| 2023-01-26 | -3.85 | $3.34 | 149045 |
| 2023-01-25 | -7.41 | $3.33 | 114528 |
| 2023-01-24 | -7.69 | $3.32 | 17631 |
| 2023-01-23 | -15.38 | $3.30 | 93424 |
| 2023-01-20 | 0.00 | $3.31 | 22500 |
| 2023-01-19 | -17.39 | $3.27 | 85021 |
| 2023-01-18 | -21.74 | $3.26 | 147500 |
| 2023-01-17 | -28.57 | $3.23 | 161300 |
| 2023-01-13 | -14.29 | $3.26 | 130800 |
| 2023-01-12 | -4.76 | $3.28 | 54503 |
| 2023-01-11 | -15.00 | $3.25 | 72600 |
| 2023-01-10 | -25.00 | $3.23 | 66700 |
| 2023-01-09 | -30.00 | $3.22 | 84238 |
| 2023-01-06 | -35.00 | $3.21 | 151024 |
| 2023-01-05 | -66.67 | $3.15 | 70712 |
| 2023-01-04 | -52.38 | $3.18 | 204316 |
| 2023-01-03 | -71.43 | $3.14 | 157041 |
| 2022-12-30 | -77.27 | $3.13 | 393807 |
| 2022-12-29 | -81.82 | $3.12 | 103743 |
| 2022-12-28 | -86.36 | $3.11 | 68507 |
| 2022-12-27 | -95.45 | $3.09 | 91200 |
| 2022-12-23 | -85.71 | $3.12 | 159933 |
| 2022-12-22 | -85.71 | $3.12 | 254137 |
| 2022-12-21 | -85.00 | $3.13 | 259400 |
| 2022-12-20 | -89.47 | $3.13 | 43000 |
| 2022-12-19 | -61.90 | $3.17 | 157018 |
| 2022-12-16 | -59.09 | $3.17 | 80000 |
| 2022-12-15 | -52.17 | $3.18 | 101700 |
| 2022-12-14 | -27.59 | $3.22 | 104648 |
| 2022-12-13 | -10.00 | $3.27 | 166118 |
| 2022-12-12 | -15.15 | $3.25 | 66000 |
| 2022-12-09 | -18.18 | $3.24 | 69347 |
| 2022-12-08 | -19.44 | $3.23 | 73400 |
| 2022-12-07 | -11.90 | $3.25 | 116530 |
| 2022-12-06 | -16.67 | $3.23 | 53400 |
| 2022-12-05 | -28.57 | $3.18 | 123312 |
| 2022-12-02 | -9.52 | $3.26 | 130836 |
| 2022-12-01 | -5.41 | $3.23 | 75533 |
| 2022-11-30 | -5.88 | $3.20 | 78500 |
| 2022-11-29 | -5.88 | $3.20 | 358604 |
| 2022-11-28 | -17.65 | $3.16 | 148300 |
| 2022-11-25 | -3.13 | $3.19 | 38608 |
| 2022-11-23 | -6.25 | $3.18 | 17300 |
| 2022-11-22 | -9.38 | $3.17 | 141449 |
| 2022-11-21 | -7.14 | $3.14 | 71700 |
| 2022-11-18 | -28.57 | $3.08 | 601900 |
| 2022-11-17 | -16.00 | $3.09 | 114807 |
| 2022-11-16 | 0.00 | $3.10 | 229001 |
| 2022-11-15 | -11.76 | $3.03 | 80200 |
| 2022-11-14 | -18.75 | $3.01 | 104900 |
| 2022-11-11 | -18.75 | $3.01 | 138900 |
| 2022-11-10 | -25.00 | $3.00 | 179600 |
| 2022-11-09 | -81.25 | $2.91 | 93501 |
| 2022-11-08 | -87.50 | $2.90 | 57411 |
| 2022-11-07 | -87.50 | $2.90 | 96700 |
| 2022-11-04 | -87.50 | $2.90 | 58623 |
| 2022-11-03 | -93.75 | $2.89 | 46618 |
| 2022-11-02 | -43.75 | $2.97 | 80500 |
| 2022-11-01 | -81.25 | $2.91 | 76122 |
| 2022-10-31 | -94.44 | $2.89 | 50945 |
| 2022-10-28 | -78.95 | $2.93 | 45312 |
| 2022-10-27 | -78.95 | $2.93 | 61900 |
| 2022-10-26 | -89.47 | $2.91 | 36900 |
| 2022-10-25 | -78.95 | $2.93 | 76335 |
| 2022-10-24 | -68.42 | $2.95 | 76030 |
| 2022-10-21 | -84.62 | $2.97 | 59618 |
| 2022-10-20 | -76.92 | $3.00 | 61729 |
| 2022-10-19 | -84.21 | $3.00 | 120001 |
| 2022-10-18 | -78.95 | $3.01 | 44100 |
| 2022-10-17 | -75.00 | $3.02 | 82908 |
| 2022-10-14 | -87.50 | $3.00 | 106200 |
| 2022-10-13 | -92.00 | $3.00 | 50426 |
| 2022-10-12 | -81.48 | $3.03 | 22829 |
| 2022-10-11 | -93.10 | $3.00 | 70700 |
| 2022-10-10 | -96.55 | $2.99 | 25140 |
| 2022-10-07 | -95.00 | $3.00 | 78200 |
| 2022-10-06 | -92.50 | $3.01 | 119300 |
| 2022-10-05 | -90.00 | $3.02 | 110700 |
| 2022-10-04 | -90.00 | $3.02 | 170138 |
| 2022-10-03 | -95.00 | $3.00 | 123600 |
| 2022-09-30 | -92.50 | $3.01 | 76700 |
| 2022-09-29 | -97.50 | $2.99 | 116600 |
| 2022-09-28 | -95.12 | $3.02 | 85600 |
| 2022-09-27 | -100.00 | $3.00 | 91125 |
| 2022-09-26 | -100.00 | $3.03 | 68243 |
| 2022-09-23 | -95.92 | $3.08 | 100103 |
| 2022-09-22 | -100.00 | $3.10 | 69800 |
| 2022-09-21 | -95.24 | $3.16 | 50517 |
| 2022-09-20 | -100.00 | $3.14 | 20200 |
| 2022-09-19 | -97.44 | $3.18 | 41611 |
| 2022-09-16 | -89.74 | $3.21 | 130300 |
| 2022-09-15 | -97.22 | $3.21 | 53000 |
| 2022-09-14 | -94.29 | $3.25 | 18900 |
| 2022-09-13 | -91.43 | $3.26 | 14300 |
| 2022-09-12 | -90.91 | $3.30 | 172000 |
| 2022-09-09 | -90.91 | $3.30 | 63543 |
| 2022-09-08 | -89.74 | $3.31 | 60146 |
| 2022-09-07 | -89.74 | $3.31 | 293800 |
| 2022-09-06 | -92.31 | $3.30 | 79337 |
| 2022-09-02 | -91.43 | $3.34 | 36400 |
| 2022-09-01 | -97.14 | $3.32 | 38740 |
| 2022-08-31 | -91.18 | $3.35 | 113548 |
| 2022-08-30 | -93.10 | $3.39 | 50212 |
| 2022-08-29 | -96.15 | $3.41 | 113200 |
| 2022-08-26 | -86.67 | $3.45 | 93900 |
| 2022-08-25 | -80.00 | $3.47 | 138400 |
| 2022-08-24 | -83.33 | $3.46 | 9337 |
| 2022-08-23 | -83.33 | $3.46 | 17200 |
| 2022-08-22 | -96.43 | $3.44 | 47230 |
| 2022-08-19 | -85.19 | $3.48 | 73500 |
| 2022-08-18 | -81.48 | $3.49 | 44600 |
| 2022-08-17 | -70.37 | $3.52 | 139400 |
| 2022-08-16 | -46.67 | $3.57 | 137100 |
| 2022-08-15 | -43.33 | $3.58 | 51616 |
| 2022-08-12 | -40.00 | $3.59 | 70400 |
| 2022-08-11 | -40.00 | $3.59 | 102933 |
| 2022-08-10 | -43.33 | $3.58 | 210200 |
| 2022-08-09 | -46.67 | $3.57 | 46214 |
| 2022-08-08 | -40.00 | $3.59 | 41030 |
| 2022-08-05 | -40.00 | $3.59 | 48800 |
| 2022-08-04 | -32.35 | $3.60 | 45400 |
| 2022-08-03 | -23.53 | $3.63 | 115200 |
| 2022-08-02 | -35.29 | $3.59 | 49400 |
| 2022-08-01 | -24.32 | $3.62 | 169942 |
| 2022-07-29 | -18.18 | $3.61 | 373503 |
| 2022-07-28 | -8.00 | $3.55 | 85500 |
| 2022-07-27 | -13.04 | $3.48 | 71235 |
| 2022-07-26 | -11.11 | $3.48 | 28423 |
| 2022-07-25 | -11.11 | $3.48 | 73602 |
| 2022-07-22 | -7.41 | $3.49 | 42329 |
| 2022-07-21 | -20.69 | $3.45 | 53221 |
| 2022-07-20 | -15.63 | $3.46 | 28322 |
| 2022-07-19 | -25.00 | $3.43 | 41436 |
| 2022-07-18 | -6.25 | $3.49 | 50700 |
| 2022-07-15 | -2.78 | $3.49 | 34322 |
| 2022-07-14 | -5.56 | $3.48 | 31641 |
| 2022-07-13 | 0.00 | $3.50 | 35142 |
| 2022-07-12 | -5.56 | $3.48 | 34800 |
| 2022-07-11 | -2.86 | $3.48 | 37500 |
| 2022-07-08 | -23.68 | $3.43 | 59100 |
| 2022-07-07 | -33.33 | $3.42 | 53000 |
| 2022-07-06 | -35.56 | $3.43 | 118528 |
| 2022-07-05 | -55.10 | $3.36 | 79549 |
| 2022-07-01 | -57.41 | $3.37 | 68100 |
| 2022-06-30 | -62.07 | $3.36 | 92500 |
| 2022-06-29 | -70.69 | $3.31 | 94600 |
| 2022-06-28 | -77.59 | $3.27 | 69800 |
| 2022-06-27 | -81.97 | $3.25 | 93200 |
| 2022-06-24 | -80.33 | $3.26 | 121700 |
| 2022-06-23 | -77.05 | $3.28 | 352203 |
| 2022-06-22 | -91.80 | $3.19 | 222800 |
| 2022-06-21 | -86.89 | $3.22 | 96700 |
| 2022-06-17 | -91.80 | $3.19 | 133900 |
| 2022-06-16 | -93.44 | $3.18 | 266718 |
| 2022-06-15 | -94.44 | $3.24 | 162933 |
| 2022-06-14 | -100.00 | $3.23 | 282308 |
| 2022-06-13 | -85.42 | $3.34 | 232108 |
| 2022-06-10 | -64.58 | $3.44 | 60600 |
| 2022-06-09 | -54.17 | $3.49 | 99844 |
| 2022-06-08 | -47.92 | $3.52 | 66532 |
| 2022-06-07 | -37.50 | $3.57 | 99201 |
| 2022-06-06 | -35.42 | $3.58 | 128342 |
| 2022-06-03 | -25.00 | $3.63 | 82400 |
| 2022-06-02 | -8.33 | $3.71 | 59614 |
| 2022-06-01 | -12.50 | $3.69 | 88208 |
| 2022-05-31 | -14.58 | $3.68 | 170849 |
| 2022-05-27 | -6.25 | $3.72 | 997123 |
| 2022-05-26 | -6.06 | $3.58 | 210926 |
| 2022-05-25 | -24.14 | $3.49 | 241500 |
| 2022-05-24 | -55.17 | $3.40 | 86800 |
| 2022-05-23 | -75.86 | $3.34 | 48700 |
| 2022-05-20 | -82.76 | $3.32 | 131316 |
| 2022-05-19 | -90.00 | $3.30 | 176539 |
| 2022-05-18 | -90.00 | $3.32 | 131300 |
| 2022-05-17 | -96.00 | $3.35 | 107843 |
| 2022-05-16 | -84.00 | $3.41 | 34900 |
| 2022-05-13 | -92.59 | $3.39 | 46619 |
| 2022-05-12 | -82.76 | $3.42 | 82735 |
| 2022-05-11 | -74.19 | $3.45 | 37800 |
| 2022-05-10 | -75.76 | $3.45 | 78404 |
| 2022-05-09 | -80.56 | $3.44 | 64200 |
| 2022-05-06 | -90.63 | $3.46 | 108044 |
| 2022-05-05 | -100.00 | $3.45 | 149600 |
| 2022-05-04 | -88.89 | $3.49 | 55700 |
| 2022-05-03 | -90.48 | $3.49 | 53738 |
| 2022-05-02 | -92.86 | $3.48 | 169736 |
| 2022-04-29 | -92.50 | $3.50 | 159106 |
| 2022-04-28 | -82.50 | $3.54 | 87200 |
| 2022-04-27 | -95.00 | $3.49 | 219200 |
| 2022-04-26 | -90.00 | $3.51 | 129336 |
| 2022-04-25 | -85.00 | $3.53 | 257900 |
| 2022-04-22 | -97.22 | $3.52 | 104900 |
| 2022-04-21 | -93.94 | $3.56 | 143647 |
| 2022-04-20 | -90.91 | $3.57 | 109349 |
| 2022-04-19 | -97.06 | $3.55 | 151000 |
| 2022-04-18 | -84.85 | $3.63 | 117300 |
| 2022-04-14 | -94.29 | $3.62 | 156247 |
| 2022-04-13 | -93.75 | $3.65 | 130800 |
| 2022-04-12 | -93.75 | $3.65 | 112823 |
| 2022-04-11 | -96.88 | $3.67 | 100700 |
| 2022-04-08 | -94.87 | $3.73 | 100400 |
| 2022-04-07 | -97.30 | $3.74 | 68800 |
| 2022-04-06 | -88.57 | $3.79 | 62500 |
| 2022-04-05 | -77.14 | $3.83 | 133817 |
| 2022-04-04 | -68.57 | $3.86 | 40300 |
| 2022-04-01 | -65.71 | $3.87 | 79717 |
| 2022-03-31 | -66.67 | $3.87 | 61124 |
| 2022-03-30 | -83.78 | $3.81 | 65702 |
| 2022-03-29 | -81.08 | $3.82 | 66700 |
| 2022-03-28 | -97.14 | $3.79 | 41900 |
| 2022-03-25 | -88.57 | $3.82 | 67500 |
| 2022-03-24 | -100.00 | $3.82 | 42338 |
| 2022-03-23 | -93.10 | $3.86 | 12233 |
| 2022-03-22 | -93.10 | $3.86 | 45500 |
| 2022-03-21 | -92.86 | $3.87 | 19838 |
| 2022-03-18 | -75.00 | $3.92 | 61100 |
| 2022-03-17 | -75.00 | $3.92 | 140000 |
| 2022-03-16 | -96.43 | $3.86 | 54738 |
| 2022-03-15 | -92.59 | $3.88 | 59116 |
| 2022-03-14 | -12.00 | $4.10 | 42842 |
| 2022-03-11 | -96.00 | $3.93 | 91000 |
| 2022-03-10 | -96.77 | $3.96 | 69549 |
| 2022-03-09 | -92.86 | $4.00 | 58200 |
| 2022-03-08 | -92.59 | $4.01 | 93316 |
| 2022-03-07 | -85.19 | $4.03 | 109000 |
| 2022-03-04 | -66.67 | $4.08 | 133900 |
| 2022-03-03 | -57.14 | $4.11 | 39924 |
| 2022-03-02 | -64.52 | $4.10 | 53618 |
| 2022-03-01 | -67.74 | $4.09 | 158311 |
| 2022-02-28 | -67.74 | $4.09 | 48300 |
| 2022-02-25 | -70.97 | $4.08 | 44521 |
| 2022-02-24 | -67.74 | $4.09 | 135819 |
| 2022-02-23 | -80.65 | $4.05 | 51115 |
| 2022-02-22 | -74.19 | $4.07 | 101414 |
| 2022-02-18 | -67.74 | $4.09 | 72900 |
| 2022-02-17 | -80.65 | $4.05 | 50600 |
| 2022-02-16 | -85.92 | $4.09 | 93938 |
| 2022-02-15 | -92.96 | $4.04 | 271608 |
| 2022-02-14 | -100.00 | $4.03 | 95800 |
| 2022-02-11 | -96.61 | $4.13 | 141405 |
| 2022-02-10 | -96.30 | $4.18 | 53000 |
| 2022-02-09 | -90.57 | $4.22 | 23539 |
| 2022-02-08 | -90.57 | $4.22 | 38000 |
| 2022-02-07 | -90.57 | $4.22 | 15600 |
| 2022-02-04 | -90.57 | $4.22 | 26813 |
| 2022-02-03 | -88.68 | $4.23 | 26500 |
| 2022-02-02 | -79.25 | $4.28 | 47114 |
| 2022-02-01 | -83.02 | $4.26 | 39717 |
| 2022-01-31 | -86.79 | $4.24 | 22947 |
| 2022-01-28 | -88.68 | $4.23 | 41900 |
| 2022-01-27 | -88.68 | $4.23 | 33200 |
| 2022-01-26 | -86.79 | $4.24 | 29500 |
| 2022-01-25 | -83.02 | $4.26 | 93340 |
| 2022-01-24 | -94.34 | $4.20 | 56800 |
| 2022-01-21 | -97.87 | $4.24 | 107819 |
| 2022-01-20 | -95.56 | $4.27 | 101421 |
| 2022-01-19 | -91.89 | $4.28 | 177800 |
| 2022-01-18 | -100.00 | $4.26 | 143400 |
| 2022-01-14 | -100.00 | $4.39 | 121010 |
| 2022-01-13 | -95.45 | $4.42 | 81811 |
| 2022-01-12 | -95.45 | $4.42 | 55914 |
| 2022-01-11 | -100.00 | $4.43 | 54800 |
| 2022-01-10 | -85.00 | $4.46 | 59036 |
| 2022-01-07 | -80.00 | $4.47 | 39936 |
| 2022-01-06 | -100.00 | $4.43 | 79400 |
| 2022-01-05 | -93.33 | $4.49 | 62300 |
| 2022-01-04 | -75.00 | $4.51 | 73035 |
| 2022-01-03 | -52.94 | $4.54 | 94004 |
| 2021-12-31 | -64.71 | $4.52 | 51800 |
| 2021-12-30 | -58.82 | $4.53 | 42000 |
| 2021-12-29 | -70.59 | $4.51 | 35935 |
| 2021-12-28 | -76.47 | $4.50 | 29900 |
| 2021-12-27 | -70.59 | $4.51 | 76800 |
| 2021-12-23 | -70.59 | $4.51 | 35344 |
| 2021-12-22 | -76.47 | $4.50 | 87702 |
| 2021-12-21 | -41.18 | $4.56 | 54520 |
| 2021-12-20 | -17.65 | $4.60 | 25600 |
| 2021-12-17 | 0.00 | $4.63 | 65600 |
| 2021-12-16 | 0.00 | $4.60 | 39100 |
| 2021-12-15 | -61.54 | $4.51 | 59500 |
| 2021-12-14 | -53.33 | $4.53 | 34208 |
| 2021-12-13 | -60.00 | $4.52 | 50700 |
| 2021-12-10 | -60.00 | $4.52 | 20600 |
| 2021-12-09 | -53.33 | $4.53 | 26200 |
| 2021-12-08 | -73.33 | $4.50 | 87931 |
| 2021-12-07 | -80.00 | $4.49 | 27023 |
| 2021-12-06 | -100.00 | $4.46 | 28500 |
| 2021-12-03 | -86.67 | $4.48 | 68500 |
| 2021-12-02 | -78.57 | $4.50 | 67533 |
| 2021-12-01 | -78.57 | $4.50 | 73025 |
| 2021-11-30 | -50.00 | $4.54 | 33635 |
| 2021-11-29 | -46.67 | $4.54 | 12500 |
| 2021-11-26 | -55.56 | $4.51 | 25700 |
| 2021-11-24 | -55.56 | $4.51 | 15900 |
| 2021-11-23 | -61.11 | $4.50 | 47637 |
| 2021-11-22 | -44.44 | $4.53 | 19612 |
| 2021-11-19 | -16.67 | $4.58 | 33200 |
| 2021-11-18 | -27.78 | $4.56 | 22336 |
| 2021-11-17 | -38.89 | $4.54 | 29136 |
| 2021-11-16 | 0.00 | $4.61 | 50015 |
| 2021-11-15 | -27.78 | $4.56 | 36600 |
| 2021-11-12 | -11.11 | $4.59 | 26000 |
| 2021-11-11 | -22.22 | $4.57 | 42400 |
| 2021-11-10 | -16.67 | $4.58 | 85636 |
| 2021-11-09 | -5.56 | $4.60 | 136030 |
| 2021-11-08 | -16.67 | $4.53 | 35600 |
| 2021-11-05 | -33.33 | $4.51 | 40420 |
| 2021-11-04 | -58.33 | $4.48 | 44500 |
| 2021-11-03 | -41.67 | $4.50 | 84222 |
| 2021-11-02 | -53.85 | $4.49 | 81900 |
| 2021-11-01 | -71.43 | $4.47 | 55300 |
| 2021-10-29 | -73.33 | $4.47 | 43900 |
| 2021-10-28 | -100.00 | $4.43 | 59900 |
| 2021-10-27 | -94.74 | $4.44 | 57400 |
| 2021-10-26 | -73.68 | $4.48 | 66535 |
| 2021-10-25 | -92.31 | $4.45 | 144731 |
| 2021-10-22 | -87.50 | $4.47 | 58600 |
| 2021-10-21 | -91.18 | $4.46 | 97320 |
| 2021-10-20 | -91.18 | $4.46 | 187200 |
| 2021-10-19 | -86.11 | $4.48 | 56904 |
| 2021-10-18 | -77.78 | $4.51 | 60300 |
| 2021-10-15 | -69.44 | $4.54 | 63928 |
| 2021-10-14 | -69.44 | $4.54 | 77309 |
| 2021-10-13 | -72.97 | $4.53 | 65800 |
| 2021-10-12 | -81.08 | $4.50 | 200916 |
| 2021-10-11 | -96.77 | $4.50 | 44200 |
| 2021-10-08 | -93.55 | $4.51 | 115842 |
| 2021-10-07 | -96.67 | $4.52 | 59700 |
| 2021-10-06 | -100.00 | $4.52 | 38700 |
| 2021-10-05 | -92.86 | $4.56 | 46118 |
| 2021-10-04 | -100.00 | $4.54 | 56400 |
| 2021-10-01 | -93.33 | $4.58 | 42331 |
| 2021-09-30 | -100.00 | $4.59 | 55709 |
| 2021-09-29 | -96.77 | $4.60 | 49736 |
| 2021-09-28 | -96.67 | $4.61 | 126900 |
| 2021-09-27 | -95.45 | $4.69 | 37213 |
| 2021-09-24 | -88.89 | $4.74 | 18800 |
| 2021-09-23 | -83.33 | $4.75 | 68200 |
| 2021-09-22 | -83.33 | $4.75 | 37100 |
| 2021-09-21 | -77.78 | $4.76 | 19100 |
| 2021-09-20 | -77.78 | $4.76 | 31800 |
| 2021-09-17 | -77.78 | $4.76 | 16141 |
| 2021-09-16 | -77.78 | $4.76 | 41800 |
| 2021-09-15 | -77.78 | $4.76 | 42046 |
| 2021-09-14 | -94.44 | $4.73 | 32500 |
| 2021-09-13 | -93.33 | $4.76 | 12600 |
| 2021-09-10 | -73.33 | $4.79 | 11738 |
| 2021-09-09 | -93.33 | $4.76 | 22025 |
| 2021-09-08 | -66.67 | $4.80 | 12021 |
| 2021-09-07 | -73.33 | $4.79 | 14300 |
| 2021-09-03 | -53.33 | $4.82 | 8917 |
| 2021-09-02 | -46.67 | $4.83 | 34006 |
| 2021-09-01 | -17.65 | $4.87 | 31448 |
| 2021-08-31 | -25.00 | $4.85 | 25000 |
| 2021-08-30 | -25.00 | $4.85 | 14100 |
| 2021-08-27 | -25.00 | $4.85 | 75100 |
| 2021-08-26 | -43.75 | $4.82 | 14900 |
| 2021-08-25 | -43.75 | $4.82 | 38534 |
| 2021-08-24 | -29.41 | $4.84 | 19400 |
| 2021-08-23 | -41.18 | $4.82 | 21100 |
| 2021-08-20 | -50.00 | $4.80 | 22600 |
| 2021-08-19 | -52.38 | $4.78 | 31316 |
| 2021-08-18 | -50.00 | $4.78 | 60505 |
| 2021-08-17 | -47.83 | $4.78 | 81043 |
| 2021-08-16 | -43.48 | $4.79 | 42330 |
| 2021-08-13 | -45.83 | $4.78 | 45908 |
| 2021-08-12 | -54.17 | $4.76 | 32300 |
| 2021-08-11 | -45.83 | $4.78 | 33726 |
| 2021-08-10 | -45.83 | $4.78 | 29300 |
| 2021-08-09 | -45.83 | $4.78 | 63200 |
| 2021-08-06 | -42.11 | $4.76 | 40937 |
| 2021-08-05 | -47.37 | $4.75 | 36848 |
| 2021-08-04 | -52.63 | $4.74 | 45000 |
| 2021-08-03 | -57.89 | $4.73 | 64100 |
| 2021-08-02 | -47.37 | $4.75 | 36600 |
| 2021-07-30 | -42.11 | $4.76 | 27300 |
| 2021-07-29 | -22.22 | $4.79 | 27921 |
| 2021-07-28 | -27.78 | $4.78 | 35500 |
| 2021-07-27 | -61.11 | $4.72 | 7600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
40.04
2026-06-08
Close Price
$3.73
Average Directional Index - Detailed Analysis
Minimum
9.07
Average
22.41
Maximum
74.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-08 | 40.04 | $3.73 | — |
| 2026-06-05 | 40.22 | $3.36 | 51000 |
| 2026-06-04 | 39.93 | $3.37 | 12645 |
| 2026-06-03 | 39.63 | $3.37 | 17244 |
| 2026-06-02 | 39.31 | $3.37 | 9737 |
| 2026-06-01 | 38.97 | $3.35 | 86800 |
| 2026-05-29 | 38.61 | $3.33 | 195538 |
| 2026-05-28 | 36.99 | $3.31 | 150508 |
| 2026-05-27 | 35.28 | $3.32 | 64544 |
| 2026-05-26 | 33.49 | $3.33 | 53400 |
| 2026-05-22 | 31.65 | $3.31 | 124148 |
| 2026-05-21 | 29.70 | $3.33 | 17435 |
| 2026-05-20 | 27.66 | $3.40 | 58800 |
| 2026-05-19 | 25.92 | $3.38 | 64300 |
| 2026-05-18 | 24.08 | $3.42 | 58912 |
| 2026-05-15 | 22.47 | $3.45 | 157849 |
| 2026-05-14 | 21.02 | $3.48 | 61700 |
| 2026-05-13 | 19.78 | $3.49 | 57826 |
| 2026-05-12 | 18.46 | $3.48 | 154200 |
| 2026-05-11 | 17.08 | $3.51 | 303800 |
| 2026-05-08 | 15.81 | $3.53 | 131143 |
| 2026-05-07 | 14.90 | $3.53 | 59102 |
| 2026-05-06 | 13.94 | $3.52 | 90128 |
| 2026-05-05 | 12.94 | $3.55 | 97924 |
| 2026-05-04 | 12.35 | $3.63 | 618829 |
| 2026-05-01 | 12.50 | $3.65 | 1.0M |
| 2026-04-30 | 12.85 | $3.64 | 404648 |
| 2026-04-29 | 13.23 | $3.65 | 228702 |
| 2026-04-28 | 13.62 | $3.66 | 501037 |
| 2026-04-27 | 13.83 | $3.64 | 184800 |
| 2026-04-24 | 14.04 | $3.65 | 58600 |
| 2026-04-23 | 14.27 | $3.65 | 164502 |
| 2026-04-22 | 14.32 | $3.66 | 89200 |
| 2026-04-21 | 14.17 | $3.68 | 353213 |
| 2026-04-20 | 14.01 | $3.68 | 95700 |
| 2026-04-17 | 14.13 | $3.67 | 77700 |
| 2026-04-16 | 14.24 | $3.67 | 322631 |
| 2026-04-15 | 14.64 | $3.69 | 518436 |
| 2026-04-14 | 15.07 | $3.66 | 133123 |
| 2026-04-13 | 15.61 | $3.62 | 25700 |
| 2026-04-10 | 16.02 | $3.64 | 61500 |
| 2026-04-09 | 16.74 | $3.64 | 38800 |
| 2026-04-08 | 17.59 | $3.66 | 714300 |
| 2026-04-07 | 18.34 | $3.62 | 568138 |
| 2026-04-06 | 18.86 | $3.56 | 49900 |
| 2026-04-02 | 18.44 | $3.57 | 24700 |
| 2026-04-01 | 18.00 | $3.56 | 28300 |
| 2026-03-31 | 18.08 | $3.58 | 88800 |
| 2026-03-30 | 18.16 | $3.53 | 45945 |
| 2026-03-27 | 17.60 | $3.53 | 91500 |
| 2026-03-26 | 16.78 | $3.52 | 38310 |
| 2026-03-25 | 16.17 | $3.54 | 16600 |
| 2026-03-24 | 15.52 | $3.51 | 36409 |
| 2026-03-23 | 14.84 | $3.56 | 12100 |
| 2026-03-20 | 14.77 | $3.55 | 36223 |
| 2026-03-19 | 14.71 | $3.59 | 62800 |
| 2026-03-18 | 15.28 | $3.60 | 199213 |
| 2026-03-17 | 15.92 | $3.63 | 10231 |
| 2026-03-16 | 15.95 | $3.63 | 13528 |
| 2026-03-13 | 15.98 | $3.62 | 59076 |
| 2026-03-12 | 16.02 | $3.62 | 164410 |
| 2026-03-11 | 16.38 | $3.63 | 168100 |
| 2026-03-10 | 16.56 | $3.65 | 43400 |
| 2026-03-09 | 16.53 | $3.64 | 90900 |
| 2026-03-06 | 16.66 | $3.64 | 121404 |
| 2026-03-05 | 16.59 | $3.66 | 439851 |
| 2026-03-04 | 16.52 | $3.57 | 291745 |
| 2026-03-03 | 16.96 | $3.61 | 195537 |
| 2026-03-02 | 17.82 | $3.61 | 39300 |
| 2026-02-27 | 18.10 | $3.62 | 36014 |
| 2026-02-26 | 18.14 | $3.62 | 44400 |
| 2026-02-25 | 18.36 | $3.61 | 33100 |
| 2026-02-24 | 19.01 | $3.57 | 86504 |
| 2026-02-23 | 19.91 | $3.57 | 116423 |
| 2026-02-20 | 20.86 | $3.61 | 38100 |
| 2026-02-19 | 19.76 | $3.61 | 59800 |
| 2026-02-18 | 18.78 | $3.61 | 151700 |
| 2026-02-17 | 17.75 | $3.58 | 36825 |
| 2026-02-13 | 17.03 | $3.58 | 28000 |
| 2026-02-12 | 16.27 | $3.58 | 42100 |
| 2026-02-11 | 15.66 | $3.57 | 70300 |
| 2026-02-10 | 15.02 | $3.57 | 25325 |
| 2026-02-09 | 14.54 | $3.56 | 64100 |
| 2026-02-06 | 14.03 | $3.56 | 31900 |
| 2026-02-05 | 13.18 | $3.57 | 71732 |
| 2026-02-04 | 12.47 | $3.54 | 154000 |
| 2026-02-03 | 11.90 | $3.54 | 94800 |
| 2026-02-02 | 11.49 | $3.53 | 40800 |
| 2026-01-30 | 11.47 | $3.53 | 55024 |
| 2026-01-29 | 11.67 | $3.54 | 180800 |
| 2026-01-28 | 11.89 | $3.54 | 15000 |
| 2026-01-27 | 11.26 | $3.53 | 14045 |
| 2026-01-26 | 11.27 | $3.53 | 20300 |
| 2026-01-23 | 11.28 | $3.54 | 30201 |
| 2026-01-22 | 11.55 | $3.53 | 86700 |
| 2026-01-21 | 11.83 | $3.52 | 18943 |
| 2026-01-20 | 12.25 | $3.51 | 85801 |
| 2026-01-16 | 12.40 | $3.54 | 29932 |
| 2026-01-15 | 12.68 | $3.54 | 35200 |
| 2026-01-14 | 12.64 | $3.55 | 17500 |
| 2026-01-13 | 12.60 | $3.56 | 17700 |
| 2026-01-12 | 12.81 | $3.53 | 76735 |
| 2026-01-09 | 13.32 | $3.55 | 100500 |
| 2026-01-08 | 13.18 | $3.52 | 79800 |
| 2026-01-07 | 13.63 | $3.54 | 44011 |
| 2026-01-06 | 14.10 | $3.52 | 50117 |
| 2026-01-05 | 14.76 | $3.51 | 47043 |
| 2026-01-02 | 14.71 | $3.50 | 168700 |
| 2025-12-31 | 14.66 | $3.51 | 48026 |
| 2025-12-30 | 14.61 | $3.50 | 77600 |
| 2025-12-29 | 14.55 | $3.48 | 138447 |
| 2025-12-26 | 14.49 | $3.49 | 55835 |
| 2025-12-24 | 14.43 | $3.49 | 74300 |
| 2025-12-23 | 14.03 | $3.48 | 65000 |
| 2025-12-22 | 13.61 | $3.49 | 106829 |
| 2025-12-19 | 13.17 | $3.47 | 86918 |
| 2025-12-18 | 13.13 | $3.49 | 37100 |
| 2025-12-17 | 13.32 | $3.48 | 87033 |
| 2025-12-16 | 13.51 | $3.47 | 36200 |
| 2025-12-15 | 12.79 | $3.48 | 84723 |
| 2025-12-12 | 12.47 | $3.48 | 417700 |
| 2025-12-11 | 12.13 | $3.48 | 66914 |
| 2025-12-10 | 12.00 | $3.47 | 44300 |
| 2025-12-09 | 11.54 | $3.48 | 55313 |
| 2025-12-08 | 11.53 | $3.49 | 41919 |
| 2025-12-05 | 11.53 | $3.49 | 46819 |
| 2025-12-04 | 11.77 | $3.49 | 58900 |
| 2025-12-03 | 12.03 | $3.49 | 79300 |
| 2025-12-02 | 12.01 | $3.50 | 39900 |
| 2025-12-01 | 12.23 | $3.47 | 206100 |
| 2025-11-28 | 12.46 | $3.53 | 18641 |
| 2025-11-26 | 12.41 | $3.50 | 119900 |
| 2025-11-25 | 12.93 | $3.51 | 24900 |
| 2025-11-24 | 13.46 | $3.50 | 5908 |
| 2025-11-21 | 14.01 | $3.50 | 35420 |
| 2025-11-20 | 14.59 | $3.50 | 86300 |
| 2025-11-19 | 15.21 | $3.49 | 23000 |
| 2025-11-18 | 15.85 | $3.51 | 82300 |
| 2025-11-17 | 16.53 | $3.49 | 124413 |
| 2025-11-14 | 16.98 | $3.49 | 107600 |
| 2025-11-13 | 17.46 | $3.49 | 88609 |
| 2025-11-12 | 18.18 | $3.50 | 142200 |
| 2025-11-11 | 18.94 | $3.52 | 63923 |
| 2025-11-10 | 19.69 | $3.53 | 66200 |
| 2025-11-07 | 20.48 | $3.50 | 122340 |
| 2025-11-06 | 21.31 | $3.54 | 99246 |
| 2025-11-05 | 21.20 | $3.51 | 31122 |
| 2025-11-04 | 21.47 | $3.52 | 31906 |
| 2025-11-03 | 21.74 | $3.50 | 106735 |
| 2025-10-31 | 22.03 | $3.51 | 24200 |
| 2025-10-30 | 22.34 | $3.50 | 62306 |
| 2025-10-29 | 22.83 | $3.54 | 27000 |
| 2025-10-28 | 22.32 | $3.51 | 21900 |
| 2025-10-27 | 22.10 | $3.51 | 82500 |
| 2025-10-24 | 21.57 | $3.53 | 9000 |
| 2025-10-23 | 21.17 | $3.52 | 9000 |
| 2025-10-22 | 20.91 | $3.51 | 66700 |
| 2025-10-21 | 20.64 | $3.52 | 35000 |
| 2025-10-20 | 20.69 | $3.50 | 55400 |
| 2025-10-17 | 20.92 | $3.48 | 33400 |
| 2025-10-16 | 21.56 | $3.48 | 132700 |
| 2025-10-15 | 22.43 | $3.48 | 90217 |
| 2025-10-14 | 22.57 | $3.48 | 5211 |
| 2025-10-13 | 23.13 | $3.49 | 37847 |
| 2025-10-10 | 23.44 | $3.47 | 68400 |
| 2025-10-09 | 24.20 | $3.48 | 22600 |
| 2025-10-08 | 24.39 | $3.46 | 17700 |
| 2025-10-07 | 24.58 | $3.45 | 52439 |
| 2025-10-06 | 25.00 | $3.45 | 20134 |
| 2025-10-03 | 25.66 | $3.48 | 71000 |
| 2025-10-02 | 26.37 | $3.46 | 59300 |
| 2025-10-01 | 27.33 | $3.45 | 82512 |
| 2025-09-30 | 28.35 | $3.47 | 24600 |
| 2025-09-29 | 28.55 | $3.45 | 30349 |
| 2025-09-26 | 28.96 | $3.43 | 46927 |
| 2025-09-25 | 28.72 | $3.45 | 19300 |
| 2025-09-24 | 28.47 | $3.45 | 31200 |
| 2025-09-23 | 28.20 | $3.47 | 44900 |
| 2025-09-22 | 27.58 | $3.46 | 12914 |
| 2025-09-19 | 26.92 | $3.45 | 89700 |
| 2025-09-18 | 26.38 | $3.45 | 49300 |
| 2025-09-17 | 25.81 | $3.45 | 62940 |
| 2025-09-16 | 25.20 | $3.44 | 95500 |
| 2025-09-15 | 24.57 | $3.45 | 25129 |
| 2025-09-12 | 23.00 | $3.45 | 21734 |
| 2025-09-11 | 21.35 | $3.46 | 20127 |
| 2025-09-10 | 19.61 | $3.45 | 84400 |
| 2025-09-09 | 17.79 | $3.40 | 58600 |
| 2025-09-08 | 16.47 | $3.38 | 28200 |
| 2025-09-05 | 15.35 | $3.34 | 35615 |
| 2025-09-04 | 14.83 | $3.31 | 86000 |
| 2025-09-03 | 14.93 | $3.29 | 114800 |
| 2025-09-02 | 15.29 | $3.28 | 87806 |
| 2025-08-29 | 15.93 | $3.30 | 66600 |
| 2025-08-28 | 16.31 | $3.30 | 101300 |
| 2025-08-27 | 16.97 | $3.30 | 114334 |
| 2025-08-26 | 17.67 | $3.28 | 190902 |
| 2025-08-25 | 18.41 | $3.29 | 80200 |
| 2025-08-22 | 19.32 | $3.27 | 110600 |
| 2025-08-21 | 20.27 | $3.27 | 39600 |
| 2025-08-20 | 20.75 | $3.28 | 104921 |
| 2025-08-19 | 21.25 | $3.29 | 22738 |
| 2025-08-18 | 21.99 | $3.31 | 37900 |
| 2025-08-15 | 22.46 | $3.33 | 27500 |
| 2025-08-14 | 22.94 | $3.33 | 32649 |
| 2025-08-13 | 22.80 | $3.36 | 63634 |
| 2025-08-12 | 22.30 | $3.34 | 72808 |
| 2025-08-11 | 22.42 | $3.32 | 28200 |
| 2025-08-08 | 22.81 | $3.32 | 40109 |
| 2025-08-07 | 23.22 | $3.32 | 36705 |
| 2025-08-06 | 23.66 | $3.32 | 21000 |
| 2025-08-05 | 24.11 | $3.32 | 28900 |
| 2025-08-04 | 24.60 | $3.32 | 61500 |
| 2025-08-01 | 25.33 | $3.30 | 67723 |
| 2025-07-31 | 26.10 | $3.27 | 116732 |
| 2025-07-30 | 26.99 | $3.26 | 25500 |
| 2025-07-29 | 27.24 | $3.26 | 26410 |
| 2025-07-28 | 27.51 | $3.26 | 36100 |
| 2025-07-25 | 27.79 | $3.25 | 45300 |
| 2025-07-24 | 27.74 | $3.23 | 109300 |
| 2025-07-23 | 27.69 | $3.23 | 143400 |
| 2025-07-22 | 27.29 | $3.24 | 118706 |
| 2025-07-21 | 26.87 | $3.22 | 104040 |
| 2025-07-18 | 25.71 | $3.22 | 165300 |
| 2025-07-17 | 24.49 | $3.24 | 100911 |
| 2025-07-16 | 23.48 | $3.27 | 255000 |
| 2025-07-15 | 22.41 | $3.25 | 182800 |
| 2025-07-14 | 21.58 | $3.26 | 232900 |
| 2025-07-11 | 20.71 | $3.29 | 233819 |
| 2025-07-10 | 20.11 | $3.30 | 427108 |
| 2025-07-09 | 20.06 | $3.31 | 212000 |
| 2025-07-08 | 20.01 | $3.30 | 229600 |
| 2025-07-07 | 19.96 | $3.33 | 78100 |
| 2025-07-03 | 20.10 | $3.32 | 56220 |
| 2025-07-02 | 19.96 | $3.31 | 246702 |
| 2025-07-01 | 19.81 | $3.33 | 205246 |
| 2025-06-30 | 20.04 | $3.33 | 133200 |
| 2025-06-27 | 20.28 | $3.33 | 145700 |
| 2025-06-26 | 20.26 | $3.32 | 164800 |
| 2025-06-25 | 20.24 | $3.36 | 64616 |
| 2025-06-24 | 20.81 | $3.36 | 27418 |
| 2025-06-23 | 21.40 | $3.36 | 7142 |
| 2025-06-20 | 22.47 | $3.36 | 32100 |
| 2025-06-18 | 23.59 | $3.36 | 50000 |
| 2025-06-17 | 24.01 | $3.36 | 18400 |
| 2025-06-16 | 24.16 | $3.37 | 17404 |
| 2025-06-13 | 24.74 | $3.36 | 3815 |
| 2025-06-12 | 25.34 | $3.37 | 16917 |
| 2025-06-11 | 25.98 | $3.36 | 30832 |
| 2025-06-10 | 26.38 | $3.34 | 7644 |
| 2025-06-09 | 26.53 | $3.34 | 26400 |
| 2025-06-06 | 26.41 | $3.34 | 25200 |
| 2025-06-05 | 26.28 | $3.34 | 28600 |
| 2025-06-04 | 26.14 | $3.35 | 161714 |
| 2025-06-03 | 26.00 | $3.31 | 30637 |
| 2025-06-02 | 25.60 | $3.35 | 187200 |
| 2025-05-30 | 25.18 | $3.34 | 97518 |
| 2025-05-29 | 24.98 | $3.35 | 70700 |
| 2025-05-28 | 24.77 | $3.34 | 24328 |
| 2025-05-27 | 24.56 | $3.36 | 13344 |
| 2025-05-23 | 24.57 | $3.34 | 100001 |
| 2025-05-22 | 24.38 | $3.34 | 9100 |
| 2025-05-21 | 24.17 | $3.34 | 68226 |
| 2025-05-20 | 24.19 | $3.36 | 21538 |
| 2025-05-19 | 24.33 | $3.37 | 39942 |
| 2025-05-16 | 24.47 | $3.38 | 23400 |
| 2025-05-15 | 24.86 | $3.36 | 48811 |
| 2025-05-14 | 25.09 | $3.36 | 53600 |
| 2025-05-13 | 25.34 | $3.38 | 34633 |
| 2025-05-12 | 26.07 | $3.40 | 21145 |
| 2025-05-09 | 27.10 | $3.40 | 43302 |
| 2025-05-08 | 27.87 | $3.40 | 56900 |
| 2025-05-07 | 28.67 | $3.40 | 58900 |
| 2025-05-06 | 29.37 | $3.39 | 31500 |
| 2025-05-05 | 30.10 | $3.40 | 28800 |
| 2025-05-02 | 31.21 | $3.40 | 24800 |
| 2025-05-01 | 32.23 | $3.39 | 43224 |
| 2025-04-30 | 33.17 | $3.36 | 39400 |
| 2025-04-29 | 33.87 | $3.35 | 40200 |
| 2025-04-28 | 34.31 | $3.33 | 20200 |
| 2025-04-25 | 34.63 | $3.32 | 45546 |
| 2025-04-24 | 34.95 | $3.30 | 22016 |
| 2025-04-23 | 34.85 | $3.28 | 17400 |
| 2025-04-22 | 34.74 | $3.26 | 50700 |
| 2025-04-21 | 33.83 | $3.25 | 80932 |
| 2025-04-17 | 33.04 | $3.29 | 49500 |
| 2025-04-16 | 32.46 | $3.29 | 94522 |
| 2025-04-15 | 31.68 | $3.28 | 79421 |
| 2025-04-14 | 30.86 | $3.28 | 118705 |
| 2025-04-11 | 29.66 | $3.21 | 216600 |
| 2025-04-10 | 27.68 | $3.22 | 168218 |
| 2025-04-09 | 25.68 | $3.33 | 88600 |
| 2025-04-08 | 23.69 | $3.34 | 116300 |
| 2025-04-07 | 22.11 | $3.50 | 117300 |
| 2025-04-04 | 21.65 | $3.52 | 62048 |
| 2025-04-03 | 21.95 | $3.51 | 48400 |
| 2025-04-02 | 21.72 | $3.50 | 213932 |
| 2025-04-01 | 21.47 | $3.50 | 20800 |
| 2025-03-31 | 21.38 | $3.49 | 19511 |
| 2025-03-28 | 20.38 | $3.47 | 58200 |
| 2025-03-27 | 19.33 | $3.47 | 37167 |
| 2025-03-26 | 18.23 | $3.49 | 32200 |
| 2025-03-25 | 17.34 | $3.52 | 19128 |
| 2025-03-24 | 16.87 | $3.53 | 23918 |
| 2025-03-21 | 16.76 | $3.54 | 4400 |
| 2025-03-20 | 16.01 | $3.53 | 21100 |
| 2025-03-19 | 15.22 | $3.52 | 56800 |
| 2025-03-18 | 14.06 | $3.52 | 24120 |
| 2025-03-17 | 12.99 | $3.55 | 37200 |
| 2025-03-14 | 11.87 | $3.52 | 82700 |
| 2025-03-13 | 10.69 | $3.53 | 24006 |
| 2025-03-12 | 9.75 | $3.56 | 43625 |
| 2025-03-11 | 9.54 | $3.57 | 22812 |
| 2025-03-10 | 9.31 | $3.56 | 45200 |
| 2025-03-07 | 9.07 | $3.56 | 43512 |
| 2025-03-06 | 9.25 | $3.59 | 4200 |
| 2025-03-05 | 9.68 | $3.59 | 17500 |
| 2025-03-04 | 10.13 | $3.61 | 20747 |
| 2025-03-03 | 10.23 | $3.62 | 87000 |
| 2025-02-28 | 10.34 | $3.60 | 27600 |
| 2025-02-27 | 10.61 | $3.60 | 4301 |
| 2025-02-26 | 10.64 | $3.61 | 34602 |
| 2025-02-25 | 10.67 | $3.59 | 36700 |
| 2025-02-24 | 10.94 | $3.58 | 23607 |
| 2025-02-21 | 11.48 | $3.54 | 94400 |
| 2025-02-20 | 11.85 | $3.57 | 8942 |
| 2025-02-19 | 12.17 | $3.57 | 20437 |
| 2025-02-18 | 12.51 | $3.55 | 16122 |
| 2025-02-14 | 12.86 | $3.56 | 9133 |
| 2025-02-13 | 13.23 | $3.54 | 9918 |
| 2025-02-12 | 13.84 | $3.52 | 56130 |
| 2025-02-11 | 14.16 | $3.55 | 70200 |
| 2025-02-10 | 14.83 | $3.55 | 62802 |
| 2025-02-07 | 15.54 | $3.55 | 106700 |
| 2025-02-06 | 16.29 | $3.56 | 124820 |
| 2025-02-05 | 16.58 | $3.55 | 87200 |
| 2025-02-04 | 17.11 | $3.54 | 34720 |
| 2025-02-03 | 17.89 | $3.53 | 129649 |
| 2025-01-31 | 18.71 | $3.54 | 146108 |
| 2025-01-30 | 19.33 | $3.52 | 143700 |
| 2025-01-29 | 19.73 | $3.50 | 123300 |
| 2025-01-28 | 19.89 | $3.51 | 104800 |
| 2025-01-27 | 20.25 | $3.50 | 68928 |
| 2025-01-24 | 20.37 | $3.51 | 53600 |
| 2025-01-23 | 20.50 | $3.50 | 94800 |
| 2025-01-22 | 20.38 | $3.51 | 42309 |
| 2025-01-21 | 20.59 | $3.52 | 36310 |
| 2025-01-17 | 20.82 | $3.51 | 23000 |
| 2025-01-16 | 21.24 | $3.51 | 37600 |
| 2025-01-15 | 21.44 | $3.52 | 34510 |
| 2025-01-14 | 21.65 | $3.50 | 60300 |
| 2025-01-13 | 21.15 | $3.49 | 22900 |
| 2025-01-10 | 20.61 | $3.51 | 9435 |
| 2025-01-08 | 20.05 | $3.55 | 27000 |
| 2025-01-07 | 20.20 | $3.54 | 38700 |
| 2025-01-06 | 20.35 | $3.53 | 17200 |
| 2025-01-03 | 20.68 | $3.56 | 30734 |
| 2025-01-02 | 21.02 | $3.53 | 54700 |
| 2024-12-31 | 20.94 | $3.52 | 95300 |
| 2024-12-30 | 20.86 | $3.51 | 96900 |
| 2024-12-27 | 20.30 | $3.51 | 68200 |
| 2024-12-26 | 19.99 | $3.50 | 88500 |
| 2024-12-24 | 19.65 | $3.47 | 124419 |
| 2024-12-23 | 18.83 | $3.48 | 39124 |
| 2024-12-20 | 17.72 | $3.49 | 54600 |
| 2024-12-19 | 16.65 | $3.48 | 165905 |
| 2024-12-18 | 15.53 | $3.50 | 103200 |
| 2024-12-17 | 14.69 | $3.53 | 132608 |
| 2024-12-16 | 14.04 | $3.59 | 21300 |
| 2024-12-13 | 14.12 | $3.60 | 17500 |
| 2024-12-12 | 14.78 | $3.64 | 71712 |
| 2024-12-11 | 14.94 | $3.64 | 31700 |
| 2024-12-10 | 15.10 | $3.64 | 47823 |
| 2024-12-09 | 15.28 | $3.63 | 21400 |
| 2024-12-06 | 15.46 | $3.63 | 102648 |
| 2024-12-05 | 15.19 | $3.65 | 44200 |
| 2024-12-04 | 14.65 | $3.67 | 82102 |
| 2024-12-03 | 14.08 | $3.67 | 42900 |
| 2024-12-02 | 13.63 | $3.65 | 36600 |
| 2024-11-29 | 13.15 | $3.65 | 7400 |
| 2024-11-27 | 12.93 | $3.63 | 12623 |
| 2024-11-26 | 13.03 | $3.59 | 103300 |
| 2024-11-25 | 13.56 | $3.58 | 71700 |
| 2024-11-22 | 14.01 | $3.55 | 98400 |
| 2024-11-21 | 14.68 | $3.58 | 71006 |
| 2024-11-20 | 15.18 | $3.57 | 73235 |
| 2024-11-19 | 15.71 | $3.57 | 111800 |
| 2024-11-18 | 16.05 | $3.57 | 66500 |
| 2024-11-15 | 16.78 | $3.56 | 57400 |
| 2024-11-14 | 17.58 | $3.57 | 75746 |
| 2024-11-13 | 18.43 | $3.52 | 76348 |
| 2024-11-12 | 18.93 | $3.53 | 73900 |
| 2024-11-11 | 19.63 | $3.57 | 53600 |
| 2024-11-08 | 20.17 | $3.59 | 34800 |
| 2024-11-07 | 20.74 | $3.56 | 75400 |
| 2024-11-06 | 21.53 | $3.52 | 16430 |
| 2024-11-05 | 22.12 | $3.57 | 32800 |
| 2024-11-04 | 22.94 | $3.56 | 20600 |
| 2024-11-01 | 23.58 | $3.55 | 65306 |
| 2024-10-31 | 24.64 | $3.58 | 31500 |
| 2024-10-30 | 25.29 | $3.54 | 50430 |
| 2024-10-29 | 25.15 | $3.54 | 46645 |
| 2024-10-28 | 25.18 | $3.55 | 62212 |
| 2024-10-25 | 25.59 | $3.56 | 76912 |
| 2024-10-24 | 26.02 | $3.56 | 39300 |
| 2024-10-23 | 26.48 | $3.58 | 104600 |
| 2024-10-22 | 27.35 | $3.64 | 60400 |
| 2024-10-21 | 27.69 | $3.63 | 59648 |
| 2024-10-18 | 28.04 | $3.64 | 29424 |
| 2024-10-17 | 28.42 | $3.62 | 28600 |
| 2024-10-16 | 29.27 | $3.62 | 15319 |
| 2024-10-15 | 29.84 | $3.63 | 21000 |
| 2024-10-14 | 30.44 | $3.65 | 38209 |
| 2024-10-11 | 30.75 | $3.64 | 22500 |
| 2024-10-10 | 31.08 | $3.65 | 18500 |
| 2024-10-09 | 31.43 | $3.63 | 4700 |
| 2024-10-08 | 32.18 | $3.64 | 59000 |
| 2024-10-07 | 32.67 | $3.66 | 64100 |
| 2024-10-04 | 32.53 | $3.66 | 15523 |
| 2024-10-03 | 32.02 | $3.69 | 37318 |
| 2024-10-02 | 31.12 | $3.69 | 118810 |
| 2024-10-01 | 30.16 | $3.69 | 157831 |
| 2024-09-30 | 29.28 | $3.67 | 123300 |
| 2024-09-27 | 28.63 | $3.65 | 110742 |
| 2024-09-26 | 28.11 | $3.62 | 94900 |
| 2024-09-25 | 28.08 | $3.62 | 143213 |
| 2024-09-24 | 28.05 | $3.63 | 34909 |
| 2024-09-23 | 28.22 | $3.62 | 61300 |
| 2024-09-20 | 28.40 | $3.63 | 99944 |
| 2024-09-19 | 28.26 | $3.65 | 18600 |
| 2024-09-18 | 27.78 | $3.64 | 60600 |
| 2024-09-17 | 27.27 | $3.64 | 89140 |
| 2024-09-16 | 26.73 | $3.66 | 67500 |
| 2024-09-13 | 25.84 | $3.66 | 101500 |
| 2024-09-12 | 24.58 | $3.65 | 51700 |
| 2024-09-11 | 23.50 | $3.63 | 54600 |
| 2024-09-10 | 22.48 | $3.61 | 33610 |
| 2024-09-09 | 21.69 | $3.61 | 44824 |
| 2024-09-06 | 21.02 | $3.61 | 65313 |
| 2024-09-05 | 19.98 | $3.62 | 33820 |
| 2024-09-04 | 18.89 | $3.60 | 201500 |
| 2024-09-03 | 18.02 | $3.60 | 146022 |
| 2024-08-30 | 17.10 | $3.57 | 20132 |
| 2024-08-29 | 16.44 | $3.57 | 37500 |
| 2024-08-28 | 15.92 | $3.55 | 9900 |
| 2024-08-27 | 15.71 | $3.55 | 4000 |
| 2024-08-26 | 15.50 | $3.57 | 6000 |
| 2024-08-23 | 15.28 | $3.56 | 2839 |
| 2024-08-22 | 15.21 | $3.54 | 6400 |
| 2024-08-21 | 15.14 | $3.55 | 19400 |
| 2024-08-20 | 15.07 | $3.55 | 5048 |
| 2024-08-19 | 15.33 | $3.54 | 11700 |
| 2024-08-16 | 15.60 | $3.54 | 13900 |
| 2024-08-15 | 15.89 | $3.53 | 18100 |
| 2024-08-14 | 16.52 | $3.57 | 18942 |
| 2024-08-13 | 16.99 | $3.54 | 16700 |
| 2024-08-12 | 17.83 | $3.53 | 63700 |
| 2024-08-09 | 18.71 | $3.54 | 22200 |
| 2024-08-08 | 19.28 | $3.54 | 44600 |
| 2024-08-07 | 20.04 | $3.55 | 51800 |
| 2024-08-06 | 20.28 | $3.55 | 43000 |
| 2024-08-05 | 20.67 | $3.55 | 28534 |
| 2024-08-02 | 20.23 | $3.59 | 38740 |
| 2024-08-01 | 18.97 | $3.56 | 20625 |
| 2024-07-31 | 18.15 | $3.54 | 117005 |
| 2024-07-30 | 17.59 | $3.52 | 54000 |
| 2024-07-29 | 17.36 | $3.50 | 29242 |
| 2024-07-26 | 17.50 | $3.50 | 41901 |
| 2024-07-25 | 17.87 | $3.47 | 9600 |
| 2024-07-24 | 18.73 | $3.45 | 27100 |
| 2024-07-23 | 19.63 | $3.47 | 20300 |
| 2024-07-22 | 20.05 | $3.48 | 1100 |
| 2024-07-19 | 20.50 | $3.47 | 22200 |
| 2024-07-18 | 20.96 | $3.50 | 27600 |
| 2024-07-17 | 21.19 | $3.49 | 83000 |
| 2024-07-16 | 21.43 | $3.50 | 32349 |
| 2024-07-15 | 20.84 | $3.52 | 16603 |
| 2024-07-12 | 19.91 | $3.52 | 37317 |
| 2024-07-11 | 19.07 | $3.51 | 25042 |
| 2024-07-10 | 18.19 | $3.48 | 44000 |
| 2024-07-09 | 17.91 | $3.47 | 15700 |
| 2024-07-08 | 17.82 | $3.47 | 76220 |
| 2024-07-05 | 17.72 | $3.46 | 166228 |
| 2024-07-03 | 17.62 | $3.45 | 24200 |
| 2024-07-02 | 17.89 | $3.44 | 29026 |
| 2024-07-01 | 18.18 | $3.42 | 84703 |
| 2024-06-28 | 18.48 | $3.43 | 9923 |
| 2024-06-27 | 18.30 | $3.42 | 12943 |
| 2024-06-26 | 18.29 | $3.41 | 16338 |
| 2024-06-25 | 18.64 | $3.42 | 15400 |
| 2024-06-24 | 18.48 | $3.40 | 66310 |
| 2024-06-21 | 18.32 | $3.42 | 19741 |
| 2024-06-20 | 18.15 | $3.42 | 63903 |
| 2024-06-18 | 17.72 | $3.43 | 29747 |
| 2024-06-17 | 17.01 | $3.44 | 27100 |
| 2024-06-14 | 16.26 | $3.42 | 51545 |
| 2024-06-13 | 15.22 | $3.42 | 16848 |
| 2024-06-12 | 14.37 | $3.38 | 22700 |
| 2024-06-11 | 13.75 | $3.36 | 17800 |
| 2024-06-10 | 13.58 | $3.34 | 65328 |
| 2024-06-07 | 13.97 | $3.33 | 23203 |
| 2024-06-06 | 14.37 | $3.34 | 130834 |
| 2024-06-05 | 14.80 | $3.35 | 59738 |
| 2024-06-04 | 14.80 | $3.33 | 227200 |
| 2024-06-03 | 15.18 | $3.31 | 31900 |
| 2024-05-31 | 15.96 | $3.28 | 39700 |
| 2024-05-30 | 16.33 | $3.27 | 37317 |
| 2024-05-29 | 16.18 | $3.25 | 64100 |
| 2024-05-28 | 16.03 | $3.28 | 66230 |
| 2024-05-24 | 16.47 | $3.30 | 8100 |
| 2024-05-23 | 16.38 | $3.28 | 39605 |
| 2024-05-22 | 16.28 | $3.31 | 104106 |
| 2024-05-21 | 16.38 | $3.31 | 25831 |
| 2024-05-20 | 16.92 | $3.32 | 106617 |
| 2024-05-17 | 17.49 | $3.33 | 22000 |
| 2024-05-16 | 18.25 | $3.31 | 28122 |
| 2024-05-15 | 19.12 | $3.33 | 37400 |
| 2024-05-14 | 20.04 | $3.29 | 41900 |
| 2024-05-13 | 20.50 | $3.31 | 33400 |
| 2024-05-10 | 21.20 | $3.31 | 61840 |
| 2024-05-09 | 21.94 | $3.31 | 60412 |
| 2024-05-08 | 22.72 | $3.31 | 72800 |
| 2024-05-07 | 23.05 | $3.33 | 57100 |
| 2024-05-06 | 23.40 | $3.29 | 47201 |
| 2024-05-03 | 24.21 | $3.29 | 95900 |
| 2024-05-02 | 25.06 | $3.27 | 25400 |
| 2024-05-01 | 25.72 | $3.26 | 64414 |
| 2024-04-30 | 26.09 | $3.24 | 44720 |
| 2024-04-29 | 25.73 | $3.22 | 34001 |
| 2024-04-26 | 24.94 | $3.22 | 74127 |
| 2024-04-25 | 24.10 | $3.21 | 39608 |
| 2024-04-24 | 23.22 | $3.22 | 82100 |
| 2024-04-23 | 22.46 | $3.24 | 149700 |
| 2024-04-22 | 21.84 | $3.24 | 39823 |
| 2024-04-19 | 21.19 | $3.24 | 35511 |
| 2024-04-18 | 20.67 | $3.25 | 200 |
| 2024-04-17 | 20.32 | $3.25 | 10200 |
| 2024-04-16 | 19.95 | $3.23 | 51300 |
| 2024-04-15 | 18.88 | $3.25 | 22281 |
| 2024-04-12 | 18.09 | $3.26 | 19100 |
| 2024-04-11 | 17.26 | $3.26 | 38500 |
| 2024-04-10 | 16.38 | $3.27 | 52400 |
| 2024-04-09 | 15.81 | $3.31 | 24613 |
| 2024-04-08 | 16.12 | $3.30 | 45900 |
| 2024-04-05 | 16.10 | $3.30 | 27732 |
| 2024-04-04 | 16.64 | $3.29 | 28903 |
| 2024-04-03 | 17.21 | $3.32 | 57100 |
| 2024-04-02 | 17.77 | $3.32 | 16200 |
| 2024-04-01 | 18.69 | $3.31 | 30600 |
| 2024-03-28 | 19.65 | $3.33 | 64000 |
| 2024-03-27 | 19.94 | $3.33 | 70132 |
| 2024-03-26 | 19.83 | $3.33 | 36600 |
| 2024-03-25 | 20.01 | $3.32 | 84400 |
| 2024-03-22 | 20.19 | $3.33 | 129500 |
| 2024-03-21 | 19.97 | $3.32 | 37445 |
| 2024-03-20 | 19.74 | $3.32 | 50805 |
| 2024-03-19 | 19.49 | $3.32 | 29600 |
| 2024-03-18 | 19.23 | $3.32 | 47834 |
| 2024-03-15 | 18.96 | $3.32 | 25800 |
| 2024-03-14 | 18.89 | $3.31 | 68300 |
| 2024-03-13 | 18.82 | $3.32 | 5500 |
| 2024-03-12 | 18.41 | $3.32 | 18300 |
| 2024-03-11 | 18.19 | $3.32 | 17727 |
| 2024-03-08 | 17.95 | $3.32 | 59025 |
| 2024-03-07 | 17.70 | $3.32 | 81134 |
| 2024-03-06 | 17.43 | $3.31 | 32802 |
| 2024-03-05 | 17.54 | $3.30 | 39300 |
| 2024-03-04 | 17.65 | $3.28 | 35800 |
| 2024-03-01 | 17.77 | $3.28 | 54900 |
| 2024-02-29 | 18.08 | $3.27 | 111815 |
| 2024-02-28 | 18.60 | $3.27 | 117600 |
| 2024-02-27 | 19.55 | $3.26 | 212112 |
| 2024-02-26 | 20.56 | $3.27 | 97700 |
| 2024-02-23 | 21.18 | $3.30 | 110820 |
| 2024-02-22 | 21.06 | $3.33 | 44600 |
| 2024-02-21 | 20.64 | $3.31 | 98102 |
| 2024-02-20 | 20.20 | $3.31 | 49837 |
| 2024-02-16 | 19.89 | $3.30 | 39700 |
| 2024-02-15 | 19.73 | $3.31 | 85000 |
| 2024-02-14 | 19.56 | $3.28 | 94319 |
| 2024-02-13 | 19.53 | $3.26 | 63833 |
| 2024-02-12 | 19.85 | $3.30 | 39900 |
| 2024-02-09 | 19.41 | $3.28 | 292104 |
| 2024-02-08 | 18.95 | $3.30 | 107900 |
| 2024-02-07 | 18.96 | $3.31 | 108113 |
| 2024-02-06 | 18.97 | $3.32 | 45240 |
| 2024-02-05 | 18.98 | $3.29 | 76000 |
| 2024-02-02 | 19.34 | $3.30 | 60227 |
| 2024-02-01 | 19.23 | $3.32 | 64200 |
| 2024-01-31 | 18.55 | $3.30 | 35900 |
| 2024-01-30 | 18.55 | $3.26 | 98000 |
| 2024-01-29 | 18.76 | $3.28 | 60800 |
| 2024-01-26 | 19.43 | $3.25 | 69944 |
| 2024-01-25 | 20.15 | $3.27 | 54011 |
| 2024-01-24 | 21.01 | $3.24 | 33800 |
| 2024-01-23 | 21.91 | $3.25 | 26737 |
| 2024-01-22 | 23.02 | $3.26 | 33600 |
| 2024-01-19 | 24.19 | $3.26 | 49545 |
| 2024-01-18 | 25.42 | $3.28 | 19700 |
| 2024-01-17 | 26.23 | $3.29 | 88500 |
| 2024-01-16 | 27.08 | $3.30 | 102831 |
| 2024-01-12 | 28.18 | $3.31 | 16918 |
| 2024-01-11 | 28.26 | $3.30 | 38400 |
| 2024-01-10 | 28.52 | $3.30 | 47127 |
| 2024-01-09 | 28.80 | $3.30 | 48100 |
| 2024-01-08 | 29.10 | $3.31 | 129800 |
| 2024-01-05 | 29.41 | $3.30 | 213000 |
| 2024-01-04 | 29.90 | $3.30 | 31300 |
| 2024-01-03 | 30.41 | $3.31 | 37619 |
| 2024-01-02 | 30.72 | $3.31 | 152330 |
| 2023-12-29 | 31.03 | $3.31 | 234505 |
| 2023-12-28 | 30.88 | $3.31 | 303900 |
| 2023-12-27 | 30.46 | $3.30 | 345414 |
| 2023-12-26 | 30.02 | $3.30 | 102200 |
| 2023-12-22 | 29.55 | $3.32 | 287414 |
| 2023-12-21 | 29.17 | $3.30 | 291400 |
| 2023-12-20 | 28.76 | $3.29 | 114608 |
| 2023-12-19 | 28.11 | $3.32 | 39004 |
| 2023-12-18 | 27.53 | $3.31 | 51100 |
| 2023-12-15 | 27.00 | $3.27 | 170897 |
| 2023-12-14 | 26.64 | $3.29 | 44448 |
| 2023-12-13 | 26.26 | $3.24 | 95834 |
| 2023-12-12 | 26.38 | $3.21 | 52613 |
| 2023-12-11 | 26.62 | $3.23 | 70621 |
| 2023-12-08 | 26.88 | $3.21 | 78500 |
| 2023-12-07 | 27.15 | $3.23 | 45700 |
| 2023-12-06 | 26.72 | $3.22 | 49400 |
| 2023-12-05 | 26.35 | $3.21 | 67419 |
| 2023-12-04 | 26.06 | $3.21 | 48022 |
| 2023-12-01 | 25.58 | $3.22 | 33006 |
| 2023-11-30 | 25.16 | $3.17 | 49747 |
| 2023-11-29 | 25.08 | $3.17 | 81814 |
| 2023-11-28 | 25.00 | $3.14 | 78321 |
| 2023-11-27 | 25.22 | $3.12 | 58600 |
| 2023-11-24 | 25.56 | $3.13 | 33208 |
| 2023-11-22 | 26.02 | $3.10 | 69319 |
| 2023-11-21 | 26.60 | $3.11 | 122500 |
| 2023-11-20 | 27.43 | $3.09 | 187104 |
| 2023-11-17 | 28.31 | $3.09 | 174900 |
| 2023-11-16 | 29.23 | $3.09 | 47245 |
| 2023-11-15 | 30.30 | $3.03 | 27823 |
| 2023-11-14 | 31.83 | $3.01 | 34300 |
| 2023-11-13 | 33.46 | $2.99 | 21000 |
| 2023-11-10 | 34.46 | $2.99 | 43200 |
| 2023-11-09 | 35.51 | $2.94 | 89500 |
| 2023-11-08 | 36.61 | $3.00 | 43300 |
| 2023-11-07 | 37.86 | $2.96 | 63027 |
| 2023-11-06 | 39.07 | $2.89 | 41500 |
| 2023-11-03 | 40.11 | $2.95 | 65031 |
| 2023-11-02 | 41.71 | $2.93 | 87601 |
| 2023-11-01 | 42.06 | $2.88 | 105400 |
| 2023-10-31 | 41.91 | $2.86 | 94900 |
| 2023-10-30 | 41.00 | $2.81 | 144200 |
| 2023-10-27 | 39.63 | $2.80 | 142000 |
| 2023-10-26 | 38.23 | $2.83 | 34525 |
| 2023-10-25 | 36.84 | $2.84 | 67944 |
| 2023-10-24 | 35.37 | $2.84 | 118206 |
| 2023-10-23 | 33.83 | $2.82 | 166137 |
| 2023-10-20 | 32.21 | $2.86 | 102000 |
| 2023-10-19 | 30.84 | $2.89 | 81921 |
| 2023-10-18 | 29.51 | $2.90 | 144716 |
| 2023-10-17 | 28.16 | $2.97 | 142421 |
| 2023-10-16 | 27.01 | $2.99 | 262227 |
| 2023-10-13 | 25.93 | $3.08 | 18900 |
| 2023-10-12 | 25.59 | $3.09 | 61403 |
| 2023-10-11 | 25.33 | $3.10 | 56710 |
| 2023-10-10 | 25.05 | $3.03 | 50333 |
| 2023-10-09 | 23.98 | $3.04 | 57300 |
| 2023-10-06 | 22.94 | $3.04 | 71828 |
| 2023-10-05 | 21.84 | $3.10 | 114919 |
| 2023-10-04 | 21.01 | $3.10 | 78335 |
| 2023-10-03 | 20.23 | $3.10 | 82900 |
| 2023-10-02 | 19.40 | $3.13 | 148100 |
| 2023-09-29 | 18.71 | $3.13 | 70409 |
| 2023-09-28 | 17.98 | $3.16 | 40400 |
| 2023-09-27 | 16.87 | $3.13 | 34900 |
| 2023-09-26 | 15.70 | $3.15 | 164600 |
| 2023-09-25 | 14.78 | $3.21 | 43300 |
| 2023-09-22 | 14.37 | $3.24 | 28400 |
| 2023-09-21 | 14.38 | $3.26 | 194500 |
| 2023-09-20 | 14.24 | $3.27 | 51712 |
| 2023-09-19 | 14.33 | $3.24 | 28109 |
| 2023-09-18 | 13.92 | $3.24 | 38404 |
| 2023-09-15 | 13.49 | $3.25 | 35800 |
| 2023-09-14 | 13.50 | $3.26 | 24516 |
| 2023-09-13 | 13.51 | $3.25 | 23017 |
| 2023-09-12 | 13.03 | $3.21 | 32800 |
| 2023-09-11 | 12.53 | $3.28 | 81319 |
| 2023-09-08 | 12.57 | $3.26 | 28500 |
| 2023-09-07 | 12.62 | $3.26 | 24222 |
| 2023-09-06 | 12.79 | $3.28 | 55828 |
| 2023-09-05 | 13.35 | $3.32 | 43643 |
| 2023-09-01 | 13.74 | $3.31 | 156600 |
| 2023-08-31 | 14.14 | $3.34 | 54141 |
| 2023-08-30 | 14.56 | $3.33 | 38200 |
| 2023-08-29 | 14.57 | $3.34 | 30300 |
| 2023-08-28 | 14.59 | $3.29 | 42931 |
| 2023-08-25 | 15.20 | $3.22 | 28600 |
| 2023-08-24 | 15.43 | $3.22 | 47022 |
| 2023-08-23 | 15.68 | $3.24 | 32800 |
| 2023-08-22 | 16.34 | $3.20 | 54714 |
| 2023-08-21 | 17.03 | $3.23 | 37222 |
| 2023-08-18 | 16.98 | $3.23 | 35310 |
| 2023-08-17 | 17.17 | $3.29 | 75200 |
| 2023-08-16 | 17.51 | $3.28 | 15000 |
| 2023-08-15 | 18.42 | $3.30 | 159700 |
| 2023-08-14 | 19.22 | $3.31 | 61600 |
| 2023-08-11 | 19.58 | $3.35 | 13833 |
| 2023-08-10 | 19.77 | $3.32 | 4500 |
| 2023-08-09 | 20.40 | $3.33 | 54200 |
| 2023-08-08 | 21.07 | $3.29 | 18600 |
| 2023-08-07 | 21.78 | $3.32 | 32313 |
| 2023-08-04 | 22.52 | $3.33 | 50600 |
| 2023-08-03 | 23.30 | $3.25 | 90640 |
| 2023-08-02 | 24.53 | $3.31 | 94231 |
| 2023-08-01 | 24.84 | $3.37 | 98327 |
| 2023-07-31 | 24.08 | $3.37 | 126400 |
| 2023-07-28 | 23.29 | $3.32 | 264838 |
| 2023-07-27 | 22.55 | $3.27 | 173900 |
| 2023-07-26 | 22.00 | $3.32 | 68800 |
| 2023-07-25 | 21.77 | $3.28 | 56544 |
| 2023-07-24 | 21.53 | $3.31 | 58200 |
| 2023-07-21 | 21.07 | $3.30 | 92100 |
| 2023-07-20 | 20.59 | $3.29 | 168600 |
| 2023-07-19 | 19.66 | $3.29 | 38000 |
| 2023-07-18 | 19.11 | $3.29 | 78500 |
| 2023-07-17 | 18.64 | $3.25 | 182616 |
| 2023-07-14 | 18.54 | $3.26 | 250420 |
| 2023-07-13 | 18.43 | $3.26 | 392219 |
| 2023-07-12 | 17.67 | $3.27 | 72935 |
| 2023-07-11 | 17.00 | $3.27 | 129900 |
| 2023-07-10 | 16.40 | $3.22 | 28700 |
| 2023-07-07 | 16.46 | $3.20 | 59715 |
| 2023-07-06 | 16.67 | $3.18 | 56100 |
| 2023-07-05 | 17.22 | $3.22 | 95700 |
| 2023-07-03 | 17.39 | $3.21 | 33000 |
| 2023-06-30 | 17.12 | $3.22 | 78104 |
| 2023-06-29 | 16.84 | $3.21 | 95200 |
| 2023-06-28 | 16.55 | $3.26 | 78828 |
| 2023-06-27 | 15.29 | $3.24 | 37600 |
| 2023-06-26 | 14.63 | $3.23 | 21100 |
| 2023-06-23 | 13.93 | $3.22 | 50938 |
| 2023-06-22 | 13.20 | $3.20 | 26500 |
| 2023-06-21 | 12.89 | $3.19 | 23931 |
| 2023-06-20 | 12.74 | $3.18 | 14034 |
| 2023-06-16 | 12.75 | $3.18 | 66100 |
| 2023-06-15 | 12.76 | $3.20 | 45300 |
| 2023-06-14 | 12.95 | $3.18 | 92928 |
| 2023-06-13 | 13.14 | $3.19 | 11922 |
| 2023-06-12 | 13.69 | $3.22 | 31547 |
| 2023-06-09 | 13.41 | $3.21 | 15500 |
| 2023-06-08 | 13.12 | $3.21 | 31425 |
| 2023-06-07 | 13.14 | $3.17 | 35400 |
| 2023-06-06 | 13.72 | $3.14 | 499936 |
| 2023-06-05 | 14.11 | $3.12 | 111951 |
| 2023-06-02 | 14.02 | $3.15 | 26900 |
| 2023-06-01 | 14.12 | $3.16 | 44815 |
| 2023-05-31 | 14.43 | $3.13 | 37515 |
| 2023-05-30 | 14.51 | $3.15 | 42430 |
| 2023-05-26 | 14.07 | $3.13 | 46403 |
| 2023-05-25 | 13.03 | $3.12 | 126305 |
| 2023-05-24 | 11.93 | $3.10 | 98437 |
| 2023-05-23 | 10.92 | $3.18 | 47012 |
| 2023-05-22 | 10.78 | $3.18 | 35406 |
| 2023-05-19 | 10.86 | $3.18 | 55848 |
| 2023-05-18 | 10.95 | $3.20 | 28600 |
| 2023-05-17 | 11.27 | $3.20 | 137524 |
| 2023-05-16 | 11.60 | $3.22 | 18813 |
| 2023-05-15 | 11.99 | $3.23 | 47000 |
| 2023-05-12 | 12.41 | $3.20 | 47400 |
| 2023-05-11 | 12.81 | $3.19 | 36315 |
| 2023-05-10 | 13.46 | $3.19 | 33413 |
| 2023-05-09 | 13.90 | $3.18 | 129347 |
| 2023-05-08 | 14.37 | $3.20 | 77900 |
| 2023-05-05 | 14.86 | $3.18 | 38242 |
| 2023-05-04 | 14.91 | $3.17 | 44900 |
| 2023-05-03 | 14.95 | $3.18 | 96400 |
| 2023-05-02 | 15.00 | $3.16 | 50424 |
| 2023-05-01 | 14.81 | $3.15 | 71327 |
| 2023-04-28 | 14.62 | $3.19 | 49411 |
| 2023-04-27 | 15.11 | $3.19 | 29400 |
| 2023-04-26 | 15.41 | $3.19 | 36100 |
| 2023-04-25 | 15.72 | $3.19 | 69015 |
| 2023-04-24 | 15.60 | $3.19 | 25320 |
| 2023-04-21 | 15.47 | $3.17 | 64200 |
| 2023-04-20 | 14.88 | $3.17 | 13500 |
| 2023-04-19 | 14.55 | $3.19 | 17000 |
| 2023-04-18 | 14.20 | $3.20 | 80400 |
| 2023-04-17 | 13.98 | $3.24 | 7308 |
| 2023-04-14 | 14.58 | $3.23 | 105600 |
| 2023-04-13 | 15.22 | $3.24 | 66002 |
| 2023-04-12 | 15.89 | $3.25 | 47100 |
| 2023-04-11 | 16.17 | $3.25 | 28106 |
| 2023-04-10 | 16.46 | $3.26 | 82337 |
| 2023-04-06 | 16.77 | $3.24 | 42800 |
| 2023-04-05 | 16.67 | $3.24 | 85900 |
| 2023-04-04 | 16.72 | $3.22 | 116712 |
| 2023-04-03 | 16.93 | $3.21 | 55700 |
| 2023-03-31 | 17.48 | $3.21 | 73840 |
| 2023-03-30 | 18.06 | $3.18 | 84000 |
| 2023-03-29 | 18.82 | $3.14 | 56700 |
| 2023-03-28 | 19.02 | $3.14 | 77000 |
| 2023-03-27 | 19.22 | $3.13 | 89600 |
| 2023-03-24 | 19.43 | $3.14 | 52100 |
| 2023-03-23 | 19.45 | $3.11 | 57441 |
| 2023-03-22 | 19.27 | $3.13 | 47100 |
| 2023-03-21 | 18.87 | $3.09 | 66649 |
| 2023-03-20 | 18.57 | $3.15 | 61300 |
| 2023-03-17 | 18.64 | $3.15 | 39900 |
| 2023-03-16 | 18.72 | $3.13 | 32813 |
| 2023-03-15 | 18.94 | $3.14 | 64147 |
| 2023-03-14 | 19.30 | $3.15 | 43413 |
| 2023-03-13 | 19.68 | $3.14 | 23900 |
| 2023-03-10 | 20.34 | $3.16 | 45100 |
| 2023-03-09 | 21.04 | $3.12 | 76700 |
| 2023-03-08 | 21.31 | $3.14 | 11800 |
| 2023-03-07 | 21.84 | $3.12 | 14900 |
| 2023-03-06 | 22.06 | $3.11 | 16745 |
| 2023-03-03 | 22.30 | $3.13 | 37026 |
| 2023-03-02 | 22.55 | $3.10 | 37711 |
| 2023-03-01 | 22.33 | $3.12 | 90322 |
| 2023-02-28 | 22.20 | $3.19 | 28302 |
| 2023-02-27 | 22.86 | $3.19 | 43125 |
| 2023-02-24 | 23.55 | $3.18 | 81600 |
| 2023-02-23 | 23.79 | $3.13 | 42300 |
| 2023-02-22 | 23.50 | $3.13 | 49100 |
| 2023-02-21 | 23.19 | $3.17 | 45100 |
| 2023-02-17 | 23.18 | $3.21 | 52700 |
| 2023-02-16 | 23.81 | $3.25 | 71310 |
| 2023-02-15 | 24.93 | $3.27 | 46500 |
| 2023-02-14 | 25.84 | $3.29 | 161100 |
| 2023-02-13 | 26.61 | $3.32 | 7146 |
| 2023-02-10 | 27.02 | $3.32 | 34500 |
| 2023-02-09 | 27.46 | $3.32 | 40132 |
| 2023-02-08 | 27.71 | $3.33 | 14648 |
| 2023-02-07 | 28.10 | $3.33 | 9810 |
| 2023-02-06 | 28.52 | $3.32 | 65511 |
| 2023-02-03 | 29.08 | $3.33 | 42300 |
| 2023-02-02 | 29.11 | $3.39 | 42100 |
| 2023-02-01 | 28.50 | $3.38 | 136400 |
| 2023-01-31 | 27.96 | $3.36 | 82314 |
| 2023-01-30 | 27.70 | $3.33 | 81740 |
| 2023-01-27 | 27.53 | $3.33 | 134218 |
| 2023-01-26 | 27.36 | $3.34 | 149045 |
| 2023-01-25 | 27.18 | $3.33 | 114528 |
| 2023-01-24 | 26.98 | $3.32 | 17631 |
| 2023-01-23 | 26.21 | $3.30 | 93424 |
| 2023-01-20 | 25.40 | $3.31 | 22500 |
| 2023-01-19 | 24.79 | $3.27 | 85021 |
| 2023-01-18 | 24.33 | $3.26 | 147500 |
| 2023-01-17 | 23.84 | $3.23 | 161300 |
| 2023-01-13 | 23.61 | $3.26 | 130800 |
| 2023-01-12 | 22.81 | $3.28 | 54503 |
| 2023-01-11 | 21.78 | $3.25 | 72600 |
| 2023-01-10 | 20.95 | $3.23 | 66700 |
| 2023-01-09 | 20.07 | $3.22 | 84238 |
| 2023-01-06 | 19.31 | $3.21 | 151024 |
| 2023-01-05 | 18.60 | $3.15 | 70712 |
| 2023-01-04 | 18.43 | $3.18 | 204316 |
| 2023-01-03 | 18.25 | $3.14 | 157041 |
| 2022-12-30 | 18.94 | $3.13 | 393807 |
| 2022-12-29 | 19.74 | $3.12 | 103743 |
| 2022-12-28 | 20.59 | $3.11 | 68507 |
| 2022-12-27 | 21.48 | $3.09 | 91200 |
| 2022-12-23 | 22.27 | $3.12 | 159933 |
| 2022-12-22 | 23.38 | $3.12 | 254137 |
| 2022-12-21 | 24.54 | $3.13 | 259400 |
| 2022-12-20 | 25.76 | $3.13 | 43000 |
| 2022-12-19 | 26.64 | $3.17 | 157018 |
| 2022-12-16 | 27.56 | $3.17 | 80000 |
| 2022-12-15 | 28.24 | $3.18 | 101700 |
| 2022-12-14 | 28.50 | $3.22 | 104648 |
| 2022-12-13 | 28.44 | $3.27 | 166118 |
| 2022-12-12 | 27.85 | $3.25 | 66000 |
| 2022-12-09 | 27.23 | $3.24 | 69347 |
| 2022-12-08 | 26.82 | $3.23 | 73400 |
| 2022-12-07 | 26.38 | $3.25 | 116530 |
| 2022-12-06 | 25.93 | $3.23 | 53400 |
| 2022-12-05 | 25.86 | $3.18 | 123312 |
| 2022-12-02 | 25.78 | $3.26 | 130836 |
| 2022-12-01 | 25.07 | $3.23 | 75533 |
| 2022-11-30 | 24.72 | $3.20 | 78500 |
| 2022-11-29 | 24.64 | $3.20 | 358604 |
| 2022-11-28 | 24.55 | $3.16 | 148300 |
| 2022-11-25 | 24.46 | $3.19 | 38608 |
| 2022-11-23 | 23.89 | $3.18 | 17300 |
| 2022-11-22 | 23.11 | $3.17 | 141449 |
| 2022-11-21 | 22.30 | $3.14 | 71700 |
| 2022-11-18 | 21.91 | $3.08 | 601900 |
| 2022-11-17 | 21.50 | $3.09 | 114807 |
| 2022-11-16 | 21.34 | $3.10 | 229001 |
| 2022-11-15 | 21.45 | $3.03 | 80200 |
| 2022-11-14 | 22.11 | $3.01 | 104900 |
| 2022-11-11 | 23.05 | $3.01 | 138900 |
| 2022-11-10 | 23.75 | $3.00 | 179600 |
| 2022-11-09 | 24.50 | $2.91 | 93501 |
| 2022-11-08 | 25.05 | $2.90 | 57411 |
| 2022-11-07 | 25.88 | $2.90 | 96700 |
| 2022-11-04 | 26.60 | $2.90 | 58623 |
| 2022-11-03 | 26.84 | $2.89 | 46618 |
| 2022-11-02 | 27.20 | $2.97 | 80500 |
| 2022-11-01 | 27.58 | $2.91 | 76122 |
| 2022-10-31 | 27.24 | $2.89 | 50945 |
| 2022-10-28 | 26.89 | $2.93 | 45312 |
| 2022-10-27 | 26.61 | $2.93 | 61900 |
| 2022-10-26 | 26.41 | $2.91 | 36900 |
| 2022-10-25 | 25.84 | $2.93 | 76335 |
| 2022-10-24 | 25.24 | $2.95 | 76030 |
| 2022-10-21 | 24.43 | $2.97 | 59618 |
| 2022-10-20 | 24.09 | $3.00 | 61729 |
| 2022-10-19 | 24.02 | $3.00 | 120001 |
| 2022-10-18 | 24.06 | $3.01 | 44100 |
| 2022-10-17 | 24.10 | $3.02 | 82908 |
| 2022-10-14 | 24.36 | $3.00 | 106200 |
| 2022-10-13 | 24.30 | $3.00 | 50426 |
| 2022-10-12 | 24.44 | $3.03 | 22829 |
| 2022-10-11 | 24.69 | $3.00 | 70700 |
| 2022-10-10 | 24.80 | $2.99 | 25140 |
| 2022-10-07 | 24.77 | $3.00 | 78200 |
| 2022-10-06 | 24.58 | $3.01 | 119300 |
| 2022-10-05 | 24.38 | $3.02 | 110700 |
| 2022-10-04 | 24.25 | $3.02 | 170138 |
| 2022-10-03 | 24.20 | $3.00 | 123600 |
| 2022-09-30 | 24.14 | $3.01 | 76700 |
| 2022-09-29 | 23.40 | $2.99 | 116600 |
| 2022-09-28 | 22.49 | $3.02 | 85600 |
| 2022-09-27 | 21.64 | $3.00 | 91125 |
| 2022-09-26 | 20.33 | $3.03 | 68243 |
| 2022-09-23 | 19.11 | $3.08 | 100103 |
| 2022-09-22 | 18.01 | $3.10 | 69800 |
| 2022-09-21 | 17.10 | $3.16 | 50517 |
| 2022-09-20 | 16.43 | $3.14 | 20200 |
| 2022-09-19 | 15.73 | $3.18 | 41611 |
| 2022-09-16 | 15.21 | $3.21 | 130300 |
| 2022-09-15 | 14.66 | $3.21 | 53000 |
| 2022-09-14 | 14.31 | $3.25 | 18900 |
| 2022-09-13 | 14.27 | $3.26 | 14300 |
| 2022-09-12 | 14.11 | $3.30 | 172000 |
| 2022-09-09 | 14.47 | $3.30 | 63543 |
| 2022-09-08 | 14.11 | $3.31 | 60146 |
| 2022-09-07 | 13.82 | $3.31 | 293800 |
| 2022-09-06 | 13.51 | $3.30 | 79337 |
| 2022-09-02 | 13.19 | $3.34 | 36400 |
| 2022-09-01 | 13.18 | $3.32 | 38740 |
| 2022-08-31 | 12.94 | $3.35 | 113548 |
| 2022-08-30 | 12.76 | $3.39 | 50212 |
| 2022-08-29 | 13.01 | $3.41 | 113200 |
| 2022-08-26 | 13.55 | $3.45 | 93900 |
| 2022-08-25 | 13.89 | $3.47 | 138400 |
| 2022-08-24 | 14.24 | $3.46 | 9337 |
| 2022-08-23 | 14.40 | $3.46 | 17200 |
| 2022-08-22 | 14.44 | $3.44 | 47230 |
| 2022-08-19 | 14.68 | $3.48 | 73500 |
| 2022-08-18 | 15.23 | $3.49 | 44600 |
| 2022-08-17 | 15.93 | $3.52 | 139400 |
| 2022-08-16 | 16.66 | $3.57 | 137100 |
| 2022-08-15 | 16.72 | $3.58 | 51616 |
| 2022-08-12 | 16.52 | $3.59 | 70400 |
| 2022-08-11 | 16.31 | $3.59 | 102933 |
| 2022-08-10 | 15.96 | $3.58 | 210200 |
| 2022-08-09 | 16.03 | $3.57 | 46214 |
| 2022-08-08 | 15.97 | $3.59 | 41030 |
| 2022-08-05 | 15.90 | $3.59 | 48800 |
| 2022-08-04 | 15.72 | $3.60 | 45400 |
| 2022-08-03 | 15.17 | $3.63 | 115200 |
| 2022-08-02 | 14.60 | $3.59 | 49400 |
| 2022-08-01 | 13.99 | $3.62 | 169942 |
| 2022-07-29 | 13.24 | $3.61 | 373503 |
| 2022-07-28 | 12.71 | $3.55 | 85500 |
| 2022-07-27 | 12.91 | $3.48 | 71235 |
| 2022-07-26 | 13.37 | $3.48 | 28423 |
| 2022-07-25 | 13.86 | $3.48 | 73602 |
| 2022-07-22 | 14.37 | $3.49 | 42329 |
| 2022-07-21 | 15.00 | $3.45 | 53221 |
| 2022-07-20 | 15.38 | $3.46 | 28322 |
| 2022-07-19 | 15.77 | $3.43 | 41436 |
| 2022-07-18 | 16.27 | $3.49 | 50700 |
| 2022-07-15 | 17.04 | $3.49 | 34322 |
| 2022-07-14 | 17.94 | $3.48 | 31641 |
| 2022-07-13 | 18.88 | $3.50 | 35142 |
| 2022-07-12 | 19.87 | $3.48 | 34800 |
| 2022-07-11 | 20.52 | $3.48 | 37500 |
| 2022-07-08 | 21.28 | $3.43 | 59100 |
| 2022-07-07 | 22.28 | $3.42 | 53000 |
| 2022-07-06 | 23.26 | $3.43 | 118528 |
| 2022-07-05 | 24.30 | $3.36 | 79549 |
| 2022-07-01 | 25.31 | $3.37 | 68100 |
| 2022-06-30 | 26.53 | $3.36 | 92500 |
| 2022-06-29 | 27.41 | $3.31 | 94600 |
| 2022-06-28 | 27.98 | $3.27 | 69800 |
| 2022-06-27 | 28.12 | $3.25 | 93200 |
| 2022-06-24 | 28.33 | $3.26 | 121700 |
| 2022-06-23 | 28.60 | $3.28 | 352203 |
| 2022-06-22 | 28.89 | $3.19 | 222800 |
| 2022-06-21 | 28.84 | $3.22 | 96700 |
| 2022-06-17 | 28.89 | $3.19 | 133900 |
| 2022-06-16 | 28.94 | $3.18 | 266718 |
| 2022-06-15 | 28.57 | $3.24 | 162933 |
| 2022-06-14 | 28.48 | $3.23 | 282308 |
| 2022-06-13 | 28.49 | $3.34 | 232108 |
| 2022-06-10 | 28.84 | $3.44 | 60600 |
| 2022-06-09 | 30.10 | $3.49 | 99844 |
| 2022-06-08 | 31.57 | $3.52 | 66532 |
| 2022-06-07 | 32.87 | $3.57 | 99201 |
| 2022-06-06 | 33.97 | $3.58 | 128342 |
| 2022-06-03 | 34.95 | $3.63 | 82400 |
| 2022-06-02 | 35.41 | $3.71 | 59614 |
| 2022-06-01 | 35.69 | $3.69 | 88208 |
| 2022-05-31 | 36.15 | $3.68 | 170849 |
| 2022-05-27 | 36.64 | $3.72 | 997123 |
| 2022-05-26 | 37.16 | $3.58 | 210926 |
| 2022-05-25 | 38.64 | $3.49 | 241500 |
| 2022-05-24 | 40.37 | $3.40 | 86800 |
| 2022-05-23 | 40.90 | $3.34 | 48700 |
| 2022-05-20 | 40.86 | $3.32 | 131316 |
| 2022-05-19 | 40.50 | $3.30 | 176539 |
| 2022-05-18 | 39.61 | $3.32 | 131300 |
| 2022-05-17 | 38.77 | $3.35 | 107843 |
| 2022-05-16 | 38.15 | $3.41 | 34900 |
| 2022-05-13 | 37.69 | $3.39 | 46619 |
| 2022-05-12 | 37.33 | $3.42 | 82735 |
| 2022-05-11 | 37.15 | $3.45 | 37800 |
| 2022-05-10 | 37.04 | $3.45 | 78404 |
| 2022-05-09 | 36.92 | $3.44 | 64200 |
| 2022-05-06 | 36.13 | $3.46 | 108044 |
| 2022-05-05 | 35.68 | $3.45 | 149600 |
| 2022-05-04 | 35.35 | $3.49 | 55700 |
| 2022-05-03 | 35.07 | $3.49 | 53738 |
| 2022-05-02 | 34.42 | $3.48 | 169736 |
| 2022-04-29 | 33.74 | $3.50 | 159106 |
| 2022-04-28 | 33.22 | $3.54 | 87200 |
| 2022-04-27 | 32.67 | $3.49 | 219200 |
| 2022-04-26 | 31.22 | $3.51 | 129336 |
| 2022-04-25 | 29.74 | $3.53 | 257900 |
| 2022-04-22 | 28.18 | $3.52 | 104900 |
| 2022-04-21 | 26.73 | $3.56 | 143647 |
| 2022-04-20 | 25.42 | $3.57 | 109349 |
| 2022-04-19 | 24.03 | $3.55 | 151000 |
| 2022-04-18 | 22.58 | $3.63 | 117300 |
| 2022-04-14 | 21.25 | $3.62 | 156247 |
| 2022-04-13 | 19.98 | $3.65 | 130800 |
| 2022-04-12 | 18.82 | $3.65 | 112823 |
| 2022-04-11 | 17.59 | $3.67 | 100700 |
| 2022-04-08 | 16.49 | $3.73 | 100400 |
| 2022-04-07 | 15.67 | $3.74 | 68800 |
| 2022-04-06 | 14.96 | $3.79 | 62500 |
| 2022-04-05 | 14.36 | $3.83 | 133817 |
| 2022-04-04 | 14.25 | $3.86 | 40300 |
| 2022-04-01 | 14.34 | $3.87 | 79717 |
| 2022-03-31 | 14.42 | $3.87 | 61124 |
| 2022-03-30 | 14.51 | $3.81 | 65702 |
| 2022-03-29 | 14.60 | $3.82 | 66700 |
| 2022-03-28 | 14.24 | $3.79 | 41900 |
| 2022-03-25 | 14.10 | $3.82 | 67500 |
| 2022-03-24 | 13.72 | $3.82 | 42338 |
| 2022-03-23 | 13.65 | $3.86 | 12233 |
| 2022-03-22 | 13.74 | $3.86 | 45500 |
| 2022-03-21 | 13.84 | $3.87 | 19838 |
| 2022-03-18 | 14.11 | $3.92 | 61100 |
| 2022-03-17 | 14.76 | $3.92 | 140000 |
| 2022-03-16 | 15.44 | $3.86 | 54738 |
| 2022-03-15 | 15.66 | $3.88 | 59116 |
| 2022-03-14 | 15.98 | $4.10 | 42842 |
| 2022-03-11 | 16.48 | $3.93 | 91000 |
| 2022-03-10 | 15.62 | $3.96 | 69549 |
| 2022-03-09 | 14.93 | $4.00 | 58200 |
| 2022-03-08 | 14.45 | $4.01 | 93316 |
| 2022-03-07 | 14.02 | $4.03 | 109000 |
| 2022-03-04 | 13.82 | $4.08 | 133900 |
| 2022-03-03 | 13.88 | $4.11 | 39924 |
| 2022-03-02 | 14.34 | $4.10 | 53618 |
| 2022-03-01 | 14.70 | $4.09 | 158311 |
| 2022-02-28 | 15.09 | $4.09 | 48300 |
| 2022-02-25 | 15.16 | $4.08 | 44521 |
| 2022-02-24 | 15.12 | $4.09 | 135819 |
| 2022-02-23 | 15.07 | $4.05 | 51115 |
| 2022-02-22 | 15.02 | $4.07 | 101414 |
| 2022-02-18 | 14.97 | $4.09 | 72900 |
| 2022-02-17 | 15.22 | $4.05 | 50600 |
| 2022-02-16 | 15.47 | $4.09 | 93938 |
| 2022-02-15 | 15.74 | $4.04 | 271608 |
| 2022-02-14 | 15.67 | $4.03 | 95800 |
| 2022-02-11 | 15.87 | $4.13 | 141405 |
| 2022-02-10 | 16.68 | $4.18 | 53000 |
| 2022-02-09 | 17.13 | $4.22 | 23539 |
| 2022-02-08 | 17.11 | $4.22 | 38000 |
| 2022-02-07 | 17.08 | $4.22 | 15600 |
| 2022-02-04 | 17.19 | $4.22 | 26813 |
| 2022-02-03 | 17.31 | $4.23 | 26500 |
| 2022-02-02 | 17.34 | $4.28 | 47114 |
| 2022-02-01 | 16.90 | $4.26 | 39717 |
| 2022-01-31 | 16.62 | $4.24 | 22947 |
| 2022-01-28 | 16.44 | $4.23 | 41900 |
| 2022-01-27 | 16.32 | $4.23 | 33200 |
| 2022-01-26 | 16.19 | $4.24 | 29500 |
| 2022-01-25 | 15.89 | $4.26 | 93340 |
| 2022-01-24 | 15.73 | $4.20 | 56800 |
| 2022-01-21 | 15.73 | $4.24 | 107819 |
| 2022-01-20 | 15.25 | $4.27 | 101421 |
| 2022-01-19 | 14.48 | $4.28 | 177800 |
| 2022-01-18 | 13.11 | $4.26 | 143400 |
| 2022-01-14 | 11.74 | $4.39 | 121010 |
| 2022-01-13 | 11.69 | $4.42 | 81811 |
| 2022-01-12 | 11.95 | $4.42 | 55914 |
| 2022-01-11 | 12.22 | $4.43 | 54800 |
| 2022-01-10 | 12.82 | $4.46 | 59036 |
| 2022-01-07 | 13.46 | $4.47 | 39936 |
| 2022-01-06 | 14.13 | $4.43 | 79400 |
| 2022-01-05 | 14.83 | $4.49 | 62300 |
| 2022-01-04 | 14.86 | $4.51 | 73035 |
| 2022-01-03 | 14.31 | $4.54 | 94004 |
| 2021-12-31 | 13.74 | $4.52 | 51800 |
| 2021-12-30 | 13.38 | $4.53 | 42000 |
| 2021-12-29 | 13.39 | $4.51 | 35935 |
| 2021-12-28 | 13.55 | $4.50 | 29900 |
| 2021-12-27 | 14.01 | $4.51 | 76800 |
| 2021-12-23 | 14.49 | $4.51 | 35344 |
| 2021-12-22 | 14.83 | $4.50 | 87702 |
| 2021-12-21 | 15.20 | $4.56 | 54520 |
| 2021-12-20 | 15.27 | $4.60 | 25600 |
| 2021-12-17 | 14.23 | $4.63 | 65600 |
| 2021-12-16 | 13.14 | $4.60 | 39100 |
| 2021-12-15 | 12.30 | $4.51 | 59500 |
| 2021-12-14 | 12.37 | $4.53 | 34208 |
| 2021-12-13 | 12.44 | $4.52 | 50700 |
| 2021-12-10 | 12.32 | $4.52 | 20600 |
| 2021-12-09 | 12.34 | $4.53 | 26200 |
| 2021-12-08 | 12.51 | $4.50 | 87931 |
| 2021-12-07 | 13.01 | $4.49 | 27023 |
| 2021-12-06 | 13.54 | $4.46 | 28500 |
| 2021-12-03 | 14.09 | $4.48 | 68500 |
| 2021-12-02 | 14.66 | $4.50 | 67533 |
| 2021-12-01 | 15.29 | $4.50 | 73025 |
| 2021-11-30 | 15.79 | $4.54 | 33635 |
| 2021-11-29 | 15.80 | $4.54 | 12500 |
| 2021-11-26 | 16.40 | $4.51 | 25700 |
| 2021-11-24 | 17.20 | $4.51 | 15900 |
| 2021-11-23 | 18.04 | $4.50 | 47637 |
| 2021-11-22 | 18.76 | $4.53 | 19612 |
| 2021-11-19 | 19.00 | $4.58 | 33200 |
| 2021-11-18 | 19.39 | $4.56 | 22336 |
| 2021-11-17 | 19.80 | $4.54 | 29136 |
| 2021-11-16 | 20.06 | $4.61 | 50015 |
| 2021-11-15 | 20.18 | $4.56 | 36600 |
| 2021-11-12 | 20.41 | $4.59 | 26000 |
| 2021-11-11 | 20.66 | $4.57 | 42400 |
| 2021-11-10 | 21.03 | $4.58 | 85636 |
| 2021-11-09 | 21.27 | $4.60 | 136030 |
| 2021-11-08 | 21.53 | $4.53 | 35600 |
| 2021-11-05 | 22.61 | $4.51 | 40420 |
| 2021-11-04 | 23.72 | $4.48 | 44500 |
| 2021-11-03 | 24.75 | $4.50 | 84222 |
| 2021-11-02 | 25.97 | $4.49 | 81900 |
| 2021-11-01 | 26.98 | $4.47 | 55300 |
| 2021-10-29 | 28.05 | $4.47 | 43900 |
| 2021-10-28 | 28.79 | $4.43 | 59900 |
| 2021-10-27 | 29.28 | $4.44 | 57400 |
| 2021-10-26 | 29.90 | $4.48 | 66535 |
| 2021-10-25 | 30.41 | $4.45 | 144731 |
| 2021-10-22 | 30.95 | $4.47 | 58600 |
| 2021-10-21 | 31.26 | $4.46 | 97320 |
| 2021-10-20 | 31.59 | $4.46 | 187200 |
| 2021-10-19 | 32.00 | $4.48 | 56904 |
| 2021-10-18 | 32.75 | $4.51 | 60300 |
| 2021-10-15 | 33.79 | $4.54 | 63928 |
| 2021-10-14 | 34.97 | $4.54 | 77309 |
| 2021-10-13 | 36.30 | $4.53 | 65800 |
| 2021-10-12 | 37.60 | $4.50 | 200916 |
| 2021-10-11 | 38.76 | $4.50 | 44200 |
| 2021-10-08 | 40.57 | $4.51 | 115842 |
| 2021-10-07 | 42.46 | $4.52 | 59700 |
| 2021-10-06 | 44.63 | $4.52 | 38700 |
| 2021-10-05 | 46.96 | $4.56 | 46118 |
| 2021-10-04 | 49.14 | $4.54 | 56400 |
| 2021-10-01 | 51.44 | $4.58 | 42331 |
| 2021-09-30 | 53.69 | $4.59 | 55709 |
| 2021-09-29 | 55.79 | $4.60 | 49736 |
| 2021-09-28 | 58.00 | $4.61 | 126900 |
| 2021-09-27 | 60.25 | $4.69 | 37213 |
| 2021-09-24 | 61.88 | $4.74 | 18800 |
| 2021-09-23 | 62.95 | $4.75 | 68200 |
| 2021-09-22 | 64.09 | $4.75 | 37100 |
| 2021-09-21 | 64.95 | $4.76 | 19100 |
| 2021-09-20 | 65.95 | $4.76 | 31800 |
| 2021-09-17 | 66.99 | $4.76 | 16141 |
| 2021-09-16 | 67.88 | $4.76 | 41800 |
| 2021-09-15 | 68.82 | $4.76 | 42046 |
| 2021-09-14 | 69.87 | $4.73 | 32500 |
| 2021-09-13 | 71.01 | $4.76 | 12600 |
| 2021-09-10 | 71.94 | $4.79 | 11738 |
| 2021-09-09 | 72.64 | $4.76 | 22025 |
| 2021-09-08 | 73.38 | $4.80 | 12021 |
| 2021-09-07 | 73.70 | $4.79 | 14300 |
| 2021-09-03 | 74.04 | $4.82 | 8917 |
| 2021-09-02 | 73.84 | $4.83 | 34006 |
| 2021-09-01 | 73.44 | $4.87 | 31448 |
| 2021-08-31 | 72.83 | $4.85 | 25000 |
| 2021-08-30 | 72.23 | $4.85 | 14100 |
| 2021-08-27 | 71.60 | $4.85 | 75100 |
| 2021-08-26 | 70.94 | $4.82 | 14900 |
| 2021-08-25 | 70.24 | $4.82 | 38534 |
| 2021-08-24 | 69.51 | $4.84 | 19400 |
| 2021-08-23 | 68.60 | $4.82 | 21100 |
| 2021-08-20 | 67.64 | $4.80 | 22600 |
| 2021-08-19 | 66.64 | $4.78 | 31316 |
| 2021-08-18 | 65.60 | $4.78 | 60505 |
| 2021-08-17 | 64.49 | $4.78 | 81043 |
| 2021-08-16 | 63.27 | $4.79 | 42330 |
| 2021-08-13 | 61.98 | $4.78 | 45908 |
| 2021-08-12 | 60.63 | $4.76 | 32300 |
| 2021-08-11 | 59.21 | $4.78 | 33726 |
| 2021-08-10 | 57.72 | $4.78 | 29300 |
| 2021-08-09 | 56.12 | $4.78 | 63200 |
| 2021-08-06 | 54.42 | $4.76 | 40937 |
| 2021-08-05 | 52.68 | $4.75 | 36848 |
| 2021-08-04 | 50.84 | $4.74 | 45000 |
| 2021-08-03 | 48.91 | $4.73 | 64100 |
| 2021-08-02 | 46.88 | $4.75 | 36600 |
| 2021-07-30 | 44.70 | $4.76 | 27300 |
| 2021-07-29 | 42.38 | $4.79 | 27921 |
| 2021-07-28 | 39.78 | $4.78 | 35500 |
| 2021-07-27 | 37.06 | $4.72 | 7600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected