Is Comet Industries Ltd. (CMU.V) a Buy, Sell, or Hold?
TSXV : CMU.V
Comet Industries Ltd.
$6 CAD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 403
- Market Capitalization
- $28.77M
- P/E Ratio
- -47.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.35
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.89
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-07-14 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-13 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-10 | $6.00 | $6.00 | 0.00% | 300 |
| 2026-07-09 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-08 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-07 | $6.00 | $6.00 | 0.00% | 100 |
| 2026-07-06 | $6.00 | $6.00 | 0.00% | - |
| 2026-07-03 | $6.00 | $6.00 | 0.00% | 25 |
| 2026-07-02 | $6.00 | $6.00 | 0.00% | 2000 |
| 2026-06-30 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-29 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-26 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-25 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-24 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-23 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-22 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-19 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-18 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-17 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-16 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-15 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-12 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-11 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-10 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-09 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-08 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-05 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-04 | $5.99 | $5.99 | 0.00% | - |
| 2026-06-03 | $5.99 | $5.99 | 0.00% | 500 |
| 2026-06-02 | $6.00 | $6.00 | 0.00% | - |
| 2026-06-01 | $6.00 | $6.00 | 0.00% | 10 |
| 2026-05-29 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-28 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-27 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-26 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-25 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-22 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-21 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-20 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-19 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-15 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-14 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-13 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-12 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-11 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-08 | $6.00 | $6.00 | 0.00% | 2 |
| 2026-05-07 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-06 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-05 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-04 | $6.00 | $6.00 | 0.00% | - |
| 2026-05-01 | $6.00 | $6.00 | 0.00% | 5000 |
| 2026-04-30 | $5.75 | $5.75 | 0.00% | 7200 |
| 2026-04-29 | $5.57 | $5.57 | 0.00% | 2000 |
| 2026-04-28 | $5.50 | $5.50 | 0.00% | - |
| 2026-04-27 | $5.50 | $5.50 | 0.00% | 5500 |
| 2026-04-24 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-23 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-22 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-21 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-20 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-17 | $6.25 | $6.25 | 0.00% | - |
| 2026-04-16 | $6.25 | $6.25 | 0.00% | 2000 |
| 2026-04-15 | $6.35 | $6.35 | 0.00% | - |
| 2026-04-14 | $6.25 | $6.35 | 1.60% | 446 |
| 2026-04-13 | $6.00 | $6.25 | 4.17% | 6203 |
| 2026-04-10 | $6.00 | $5.95 | -0.83% | 3700 |
| 2026-04-09 | $5.70 | $5.60 | -1.75% | 16530 |
| 2026-04-08 | $5.85 | $5.50 | -5.98% | 12400 |
| 2026-04-07 | $4.95 | $4.95 | 0.00% | - |
| 2026-04-06 | $4.50 | $4.95 | 10.00% | 16026 |
| 2026-04-02 | $4.50 | $4.50 | 0.00% | 9325 |
| 2026-04-01 | $4.25 | $4.25 | 0.00% | 710 |
| 2026-03-31 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-30 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-27 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-26 | $4.25 | $4.25 | 0.00% | - |
| 2026-03-25 | $4.25 | $4.25 | 0.00% | 1000 |
| 2026-03-24 | $4.00 | $4.00 | 0.00% | - |
| 2026-03-23 | $4.00 | $4.00 | 0.00% | 2000 |
| 2026-03-20 | $3.89 | $3.89 | 0.00% | - |
| 2026-03-19 | $3.89 | $3.89 | 0.00% | - |
| 2026-03-18 | $3.89 | $3.89 | 0.00% | 5000 |
| 2026-03-17 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-16 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-13 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-12 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-11 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-10 | $3.90 | $3.90 | 0.00% | - |
| 2026-03-09 | $3.90 | $3.90 | 0.00% | - |
Get the Latest News and Ratings for Your Stocks