Is Comet Industries Ltd. (CMU.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Comet Industries Ltd. (CMU.V) research center and poll results.
TSXV : CMU.V
Comet Industries Ltd.
$6 CAD
$0 (0.0%)
- Volume
- 2
- Average Volume
- 366
- Market Capitalization
- $28.77M
- P/E Ratio
- -47.13
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $6.35
- Year Low
- $3.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.89
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
6.00
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
2.85
Average
4.04
Maximum
6.05
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.00 | $6.00 | 100 |
| 2026-07-14 | 5.99 | $6.00 | — |
| 2026-07-13 | 5.99 | $6.00 | — |
| 2026-07-10 | 5.99 | $6.00 | 300 |
| 2026-07-09 | 5.99 | $6.00 | — |
| 2026-07-08 | 5.99 | $6.00 | — |
| 2026-07-07 | 5.99 | $6.00 | 100 |
| 2026-07-06 | 5.99 | $6.00 | — |
| 2026-07-03 | 5.99 | $6.00 | 25 |
| 2026-07-02 | 5.99 | $6.00 | 2000 |
| 2026-06-30 | 5.99 | $5.99 | — |
| 2026-06-29 | 5.99 | $5.99 | — |
| 2026-06-26 | 5.99 | $5.99 | — |
| 2026-06-25 | 5.99 | $5.99 | — |
| 2026-06-24 | 5.99 | $5.99 | — |
| 2026-06-23 | 5.99 | $5.99 | — |
| 2026-06-22 | 5.99 | $5.99 | — |
| 2026-06-19 | 5.99 | $5.99 | — |
| 2026-06-18 | 5.99 | $5.99 | — |
| 2026-06-17 | 5.99 | $5.99 | — |
| 2026-06-16 | 6.00 | $5.99 | — |
| 2026-06-15 | 6.00 | $5.99 | — |
| 2026-06-12 | 6.00 | $5.99 | — |
| 2026-06-11 | 6.00 | $5.99 | — |
| 2026-06-10 | 6.00 | $5.99 | — |
| 2026-06-09 | 6.00 | $5.99 | — |
| 2026-06-08 | 6.00 | $5.99 | — |
| 2026-06-05 | 6.00 | $5.99 | — |
| 2026-06-04 | 6.00 | $5.99 | — |
| 2026-06-03 | 6.00 | $5.99 | 500 |
| 2026-06-02 | 6.00 | $6.00 | — |
| 2026-06-01 | 6.00 | $6.00 | 10 |
| 2026-05-29 | 6.00 | $6.00 | — |
| 2026-05-28 | 5.99 | $6.00 | — |
| 2026-05-27 | 5.97 | $6.00 | — |
| 2026-05-26 | 5.94 | $6.00 | — |
| 2026-05-25 | 5.92 | $6.00 | — |
| 2026-05-22 | 5.93 | $6.00 | — |
| 2026-05-21 | 5.94 | $6.00 | — |
| 2026-05-20 | 5.95 | $6.00 | — |
| 2026-05-19 | 5.97 | $6.00 | — |
| 2026-05-15 | 5.98 | $6.00 | — |
| 2026-05-14 | 5.99 | $6.00 | — |
| 2026-05-13 | 6.00 | $6.00 | — |
| 2026-05-12 | 6.02 | $6.00 | — |
| 2026-05-11 | 6.04 | $6.00 | — |
| 2026-05-08 | 6.05 | $6.00 | 2 |
| 2026-05-07 | 6.05 | $6.00 | — |
| 2026-05-06 | 6.03 | $6.00 | — |
| 2026-05-05 | 6.00 | $6.00 | — |
| 2026-05-04 | 5.95 | $6.00 | — |
| 2026-05-01 | 5.90 | $6.00 | 5000 |
| 2026-04-30 | 5.82 | $5.75 | 7200 |
| 2026-04-29 | 5.75 | $5.57 | 2000 |
| 2026-04-28 | 5.68 | $5.50 | — |
| 2026-04-27 | 5.62 | $5.50 | 5500 |
| 2026-04-24 | 5.56 | $6.25 | — |
| 2026-04-23 | 5.46 | $6.25 | — |
| 2026-04-22 | 5.36 | $6.25 | — |
| 2026-04-21 | 5.25 | $6.25 | — |
| 2026-04-20 | 5.13 | $6.25 | — |
| 2026-04-17 | 5.01 | $6.25 | — |
| 2026-04-16 | 4.90 | $6.25 | 2000 |
| 2026-04-15 | 4.78 | $6.35 | — |
| 2026-04-14 | 4.66 | $6.35 | 446 |
| 2026-04-13 | 4.53 | $6.25 | 6203 |
| 2026-04-10 | 4.42 | $5.95 | 3700 |
| 2026-04-09 | 4.31 | $5.60 | 16530 |
| 2026-04-08 | 4.23 | $5.50 | 12400 |
| 2026-04-07 | 4.15 | $4.95 | — |
| 2026-04-06 | 4.10 | $4.95 | 16026 |
| 2026-04-02 | 4.04 | $4.50 | 9325 |
| 2026-04-01 | 4.01 | $4.25 | 710 |
| 2026-03-31 | 4.00 | $4.25 | — |
| 2026-03-30 | 3.98 | $4.25 | — |
| 2026-03-27 | 3.96 | $4.25 | — |
| 2026-03-26 | 3.94 | $4.25 | — |
| 2026-03-25 | 3.93 | $4.25 | 1000 |
| 2026-03-24 | 3.91 | $4.00 | — |
| 2026-03-23 | 3.90 | $4.00 | 2000 |
| 2026-03-20 | 3.90 | $3.89 | — |
| 2026-03-19 | 3.90 | $3.89 | — |
| 2026-03-18 | 3.90 | $3.89 | 5000 |
| 2026-03-17 | 3.90 | $3.90 | — |
| 2026-03-16 | 3.90 | $3.90 | — |
| 2026-03-13 | 3.90 | $3.90 | — |
| 2026-03-12 | 3.90 | $3.90 | — |
| 2026-03-11 | 3.90 | $3.90 | — |
| 2026-03-10 | 3.90 | $3.90 | — |
| 2026-03-09 | 3.89 | $3.90 | — |
| 2026-03-06 | 3.87 | $3.90 | — |
| 2026-03-05 | 3.86 | $3.90 | — |
| 2026-03-04 | 3.84 | $3.90 | — |
| 2026-03-03 | 3.83 | $3.90 | — |
| 2026-03-02 | 3.81 | $3.90 | — |
| 2026-02-27 | 3.80 | $3.90 | — |
| 2026-02-26 | 3.78 | $3.90 | — |
| 2026-02-25 | 3.77 | $3.90 | — |
| 2026-02-24 | 3.75 | $3.90 | — |
| 2026-02-23 | 3.74 | $3.90 | — |
| 2026-02-20 | 3.72 | $3.90 | — |
| 2026-02-19 | 3.71 | $3.90 | — |
| 2026-02-18 | 3.69 | $3.90 | — |
| 2026-02-17 | 3.68 | $3.90 | — |
| 2026-02-13 | 3.66 | $3.90 | — |
| 2026-02-12 | 3.65 | $3.90 | 129 |
| 2026-02-11 | 3.64 | $3.90 | — |
| 2026-02-10 | 3.62 | $3.90 | 1000 |
| 2026-02-09 | 3.63 | $3.60 | — |
| 2026-02-06 | 3.65 | $3.60 | — |
| 2026-02-05 | 3.67 | $3.60 | — |
| 2026-02-04 | 3.69 | $3.60 | — |
| 2026-02-03 | 3.71 | $3.60 | — |
| 2026-02-02 | 3.73 | $3.60 | — |
| 2026-01-30 | 3.75 | $3.60 | 1000 |
| 2026-01-29 | 3.77 | $3.61 | — |
| 2026-01-28 | 3.79 | $3.61 | 1000 |
| 2026-01-27 | 3.81 | $3.61 | — |
| 2026-01-26 | 3.82 | $3.61 | — |
| 2026-01-23 | 3.84 | $3.61 | — |
| 2026-01-22 | 3.86 | $3.61 | — |
| 2026-01-21 | 3.88 | $3.61 | — |
| 2026-01-20 | 3.90 | $3.61 | — |
| 2026-01-19 | 3.92 | $3.61 | — |
| 2026-01-16 | 3.94 | $3.61 | — |
| 2026-01-15 | 3.96 | $3.61 | — |
| 2026-01-14 | 3.98 | $3.61 | 100 |
| 2026-01-13 | 4.00 | $4.00 | — |
| 2026-01-12 | 4.00 | $4.00 | — |
| 2026-01-09 | 4.00 | $4.00 | — |
| 2026-01-08 | 4.00 | $4.00 | — |
| 2026-01-07 | 4.00 | $4.00 | — |
| 2026-01-06 | 3.98 | $4.00 | 6500 |
| 2026-01-05 | 3.98 | $4.00 | — |
| 2026-01-02 | 3.98 | $4.00 | — |
| 2025-12-31 | 3.98 | $4.00 | — |
| 2025-12-30 | 3.98 | $4.00 | — |
| 2025-12-29 | 4.01 | $4.00 | — |
| 2025-12-24 | 4.03 | $4.00 | — |
| 2025-12-23 | 4.06 | $4.00 | — |
| 2025-12-22 | 4.08 | $4.00 | — |
| 2025-12-19 | 4.11 | $4.00 | — |
| 2025-12-18 | 4.13 | $4.00 | — |
| 2025-12-17 | 4.16 | $4.00 | — |
| 2025-12-16 | 4.18 | $4.00 | — |
| 2025-12-15 | 4.21 | $4.00 | — |
| 2025-12-12 | 4.23 | $4.00 | 1200 |
| 2025-12-11 | 4.26 | $4.00 | — |
| 2025-12-10 | 4.28 | $4.00 | 1200 |
| 2025-12-09 | 4.31 | $4.00 | — |
| 2025-12-08 | 4.33 | $4.00 | 1600 |
| 2025-12-05 | 4.36 | $3.61 | 200 |
| 2025-12-04 | 4.40 | $4.00 | — |
| 2025-12-03 | 4.43 | $4.00 | — |
| 2025-12-02 | 4.45 | $4.00 | — |
| 2025-12-01 | 4.48 | $4.00 | 500 |
| 2025-11-28 | 4.50 | $4.50 | — |
| 2025-11-27 | 4.50 | $4.50 | — |
| 2025-11-26 | 4.50 | $4.50 | — |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | — |
| 2025-11-21 | 4.50 | $4.50 | — |
| 2025-11-20 | 4.50 | $4.50 | — |
| 2025-11-19 | 4.50 | $4.50 | — |
| 2025-11-18 | 4.50 | $4.50 | — |
| 2025-11-17 | 4.50 | $4.50 | — |
| 2025-11-14 | 4.50 | $4.50 | — |
| 2025-11-13 | 4.50 | $4.50 | — |
| 2025-11-12 | 4.50 | $4.50 | — |
| 2025-11-11 | 4.50 | $4.50 | — |
| 2025-11-10 | 4.50 | $4.50 | — |
| 2025-11-07 | 4.49 | $4.50 | — |
| 2025-11-06 | 4.48 | $4.50 | — |
| 2025-11-05 | 4.47 | $4.50 | — |
| 2025-11-04 | 4.46 | $4.50 | — |
| 2025-11-03 | 4.44 | $4.50 | — |
| 2025-10-31 | 4.40 | $4.50 | — |
| 2025-10-30 | 4.35 | $4.50 | — |
| 2025-10-29 | 4.30 | $4.50 | — |
| 2025-10-28 | 4.25 | $4.50 | — |
| 2025-10-27 | 4.20 | $4.50 | — |
| 2025-10-24 | 4.15 | $4.50 | — |
| 2025-10-23 | 4.12 | $4.50 | — |
| 2025-10-22 | 4.10 | $4.50 | — |
| 2025-10-21 | 4.08 | $4.50 | — |
| 2025-10-20 | 4.06 | $4.50 | — |
| 2025-10-17 | 4.02 | $4.50 | — |
| 2025-10-16 | 3.99 | $4.50 | — |
| 2025-10-15 | 3.96 | $4.50 | — |
| 2025-10-14 | 3.93 | $4.50 | 100 |
| 2025-10-10 | 3.90 | $4.30 | — |
| 2025-10-09 | 3.87 | $4.30 | — |
| 2025-10-08 | 3.85 | $4.30 | — |
| 2025-10-07 | 3.83 | $4.30 | 4924 |
| 2025-10-06 | 3.81 | $4.15 | 200 |
| 2025-10-03 | 3.79 | $3.55 | — |
| 2025-10-02 | 3.81 | $3.55 | — |
| 2025-10-01 | 3.82 | $3.55 | — |
| 2025-09-30 | 3.84 | $3.55 | 10000 |
| 2025-09-29 | 3.85 | $3.45 | 9000 |
| 2025-09-26 | 3.88 | $3.45 | 57214 |
| 2025-09-25 | 3.90 | $3.95 | 15500 |
| 2025-09-24 | 3.89 | $4.05 | — |
| 2025-09-23 | 3.88 | $4.05 | 500 |
| 2025-09-22 | 3.87 | $4.10 | 2500 |
| 2025-09-19 | 3.86 | $3.86 | — |
| 2025-09-18 | 3.86 | $3.86 | — |
| 2025-09-17 | 3.87 | $3.86 | — |
| 2025-09-16 | 3.88 | $3.86 | — |
| 2025-09-15 | 3.89 | $3.86 | — |
| 2025-09-12 | 3.90 | $3.86 | — |
| 2025-09-11 | 3.91 | $3.86 | — |
| 2025-09-10 | 3.92 | $3.86 | — |
| 2025-09-09 | 3.94 | $3.86 | — |
| 2025-09-08 | 3.96 | $3.86 | — |
| 2025-09-05 | 3.98 | $3.86 | — |
| 2025-09-04 | 4.00 | $3.86 | — |
| 2025-09-03 | 4.03 | $3.86 | — |
| 2025-09-02 | 4.05 | $3.86 | — |
| 2025-08-29 | 4.07 | $3.86 | — |
| 2025-08-28 | 4.09 | $3.86 | — |
| 2025-08-27 | 4.10 | $3.86 | — |
| 2025-08-26 | 4.12 | $3.86 | — |
| 2025-08-25 | 4.14 | $3.86 | — |
| 2025-08-22 | 4.15 | $3.86 | — |
| 2025-08-21 | 4.17 | $3.86 | 100 |
| 2025-08-20 | 4.19 | $4.05 | — |
| 2025-08-19 | 4.20 | $4.05 | 1000 |
| 2025-08-18 | 4.20 | $4.05 | — |
| 2025-08-15 | 4.21 | $4.05 | 10000 |
| 2025-08-14 | 4.22 | $4.00 | 30048 |
| 2025-08-13 | 4.23 | $4.23 | — |
| 2025-08-12 | 4.23 | $4.23 | — |
| 2025-08-11 | 4.22 | $4.23 | — |
| 2025-08-08 | 4.22 | $4.23 | — |
| 2025-08-07 | 4.22 | $4.23 | 2100 |
| 2025-08-06 | 4.22 | $4.60 | 800 |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.21 | $4.20 | — |
| 2025-07-29 | 4.21 | $4.20 | — |
| 2025-07-28 | 4.21 | $4.20 | — |
| 2025-07-25 | 4.21 | $4.20 | — |
| 2025-07-24 | 4.22 | $4.20 | — |
| 2025-07-23 | 4.22 | $4.20 | — |
| 2025-07-22 | 4.22 | $4.20 | — |
| 2025-07-21 | 4.22 | $4.20 | — |
| 2025-07-18 | 4.23 | $4.20 | — |
| 2025-07-17 | 4.23 | $4.20 | — |
| 2025-07-16 | 4.23 | $4.20 | — |
| 2025-07-15 | 4.23 | $4.20 | — |
| 2025-07-14 | 4.24 | $4.20 | — |
| 2025-07-11 | 4.24 | $4.20 | — |
| 2025-07-10 | 4.24 | $4.20 | — |
| 2025-07-09 | 4.23 | $4.20 | — |
| 2025-07-08 | 4.22 | $4.20 | 100 |
| 2025-07-07 | 4.21 | $4.24 | 16000 |
| 2025-07-04 | 4.20 | $4.25 | — |
| 2025-07-03 | 4.19 | $4.25 | — |
| 2025-07-02 | 4.18 | $4.25 | — |
| 2025-06-30 | 4.17 | $4.25 | — |
| 2025-06-27 | 4.15 | $4.25 | — |
| 2025-06-26 | 4.14 | $4.25 | — |
| 2025-06-25 | 4.13 | $4.25 | — |
| 2025-06-24 | 4.12 | $4.25 | — |
| 2025-06-23 | 4.11 | $4.25 | — |
| 2025-06-20 | 4.09 | $4.25 | — |
| 2025-06-19 | 4.08 | $4.25 | — |
| 2025-06-18 | 4.07 | $4.25 | — |
| 2025-06-17 | 4.06 | $4.25 | — |
| 2025-06-16 | 4.04 | $4.25 | — |
| 2025-06-13 | 4.03 | $4.25 | 900 |
| 2025-06-12 | 4.02 | $4.25 | 100 |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.01 | $4.01 | — |
| 2025-06-09 | 4.01 | $4.01 | — |
| 2025-06-06 | 4.00 | $4.01 | — |
| 2025-06-05 | 4.00 | $4.01 | — |
| 2025-06-04 | 4.00 | $4.01 | — |
| 2025-06-03 | 4.00 | $4.01 | — |
| 2025-06-02 | 4.00 | $4.01 | — |
| 2025-05-30 | 4.00 | $4.01 | — |
| 2025-05-29 | 4.00 | $4.01 | — |
| 2025-05-28 | 4.00 | $4.01 | — |
| 2025-05-27 | 4.00 | $4.01 | 100 |
| 2025-05-26 | 4.00 | $4.00 | — |
| 2025-05-23 | 4.00 | $4.00 | — |
| 2025-05-22 | 4.00 | $4.00 | — |
| 2025-05-21 | 4.00 | $4.00 | — |
| 2025-05-20 | 4.00 | $4.00 | — |
| 2025-05-16 | 4.00 | $4.00 | — |
| 2025-05-15 | 4.00 | $4.00 | — |
| 2025-05-14 | 4.00 | $4.00 | — |
| 2025-05-13 | 4.00 | $4.00 | — |
| 2025-05-12 | 4.00 | $4.00 | — |
| 2025-05-09 | 4.00 | $4.00 | — |
| 2025-05-08 | 4.00 | $4.00 | — |
| 2025-05-07 | 4.00 | $4.00 | — |
| 2025-05-06 | 4.00 | $4.00 | — |
| 2025-05-05 | 4.00 | $4.00 | — |
| 2025-05-02 | 3.99 | $4.00 | — |
| 2025-05-01 | 3.99 | $4.00 | — |
| 2025-04-30 | 3.98 | $4.00 | — |
| 2025-04-29 | 3.97 | $4.00 | — |
| 2025-04-28 | 3.96 | $4.00 | 1000 |
| 2025-04-25 | 3.96 | $4.00 | — |
| 2025-04-24 | 3.95 | $4.00 | — |
| 2025-04-23 | 3.94 | $4.00 | — |
| 2025-04-22 | 3.93 | $4.00 | — |
| 2025-04-21 | 3.93 | $4.00 | — |
| 2025-04-17 | 3.92 | $4.00 | — |
| 2025-04-16 | 3.91 | $4.00 | — |
| 2025-04-15 | 3.90 | $4.00 | — |
| 2025-04-14 | 3.90 | $4.00 | — |
| 2025-04-11 | 3.89 | $4.00 | — |
| 2025-04-10 | 3.88 | $4.00 | — |
| 2025-04-09 | 3.87 | $4.00 | — |
| 2025-04-08 | 3.87 | $4.00 | — |
| 2025-04-07 | 3.86 | $4.00 | 1000 |
| 2025-04-04 | 3.85 | $3.85 | — |
| 2025-04-03 | 3.85 | $3.85 | — |
| 2025-04-02 | 3.85 | $3.85 | — |
| 2025-04-01 | 3.85 | $3.85 | — |
| 2025-03-31 | 3.85 | $3.85 | — |
| 2025-03-28 | 3.85 | $3.85 | — |
| 2025-03-27 | 3.85 | $3.85 | — |
| 2025-03-26 | 3.85 | $3.85 | — |
| 2025-03-25 | 3.85 | $3.85 | — |
| 2025-03-24 | 3.85 | $3.85 | — |
| 2025-03-21 | 3.85 | $3.85 | — |
| 2025-03-20 | 3.85 | $3.85 | — |
| 2025-03-19 | 3.85 | $3.85 | — |
| 2025-03-18 | 3.85 | $3.85 | — |
| 2025-03-17 | 3.85 | $3.85 | — |
| 2025-03-14 | 3.85 | $3.85 | — |
| 2025-03-13 | 3.85 | $3.85 | — |
| 2025-03-12 | 3.85 | $3.85 | — |
| 2025-03-11 | 3.85 | $3.85 | — |
| 2025-03-10 | 3.85 | $3.85 | — |
| 2025-03-07 | 3.85 | $3.85 | — |
| 2025-03-06 | 3.85 | $3.85 | — |
| 2025-03-05 | 3.85 | $3.85 | — |
| 2025-03-04 | 3.85 | $3.85 | — |
| 2025-03-03 | 3.85 | $3.85 | — |
| 2025-02-28 | 3.86 | $3.85 | — |
| 2025-02-27 | 3.87 | $3.85 | — |
| 2025-02-26 | 3.88 | $3.85 | — |
| 2025-02-25 | 3.89 | $3.85 | — |
| 2025-02-24 | 3.90 | $3.85 | — |
| 2025-02-21 | 3.91 | $3.85 | — |
| 2025-02-20 | 3.92 | $3.85 | — |
| 2025-02-19 | 3.93 | $3.85 | — |
| 2025-02-18 | 3.94 | $3.85 | — |
| 2025-02-14 | 3.95 | $3.85 | — |
| 2025-02-13 | 3.96 | $3.85 | — |
| 2025-02-12 | 3.97 | $3.85 | — |
| 2025-02-11 | 3.98 | $3.85 | — |
| 2025-02-10 | 3.99 | $3.85 | — |
| 2025-02-07 | 4.00 | $3.85 | — |
| 2025-02-06 | 4.01 | $3.85 | — |
| 2025-02-05 | 4.02 | $3.85 | — |
| 2025-02-04 | 4.03 | $3.85 | — |
| 2025-02-03 | 4.04 | $3.85 | 10000 |
| 2025-01-31 | 4.05 | $4.05 | — |
| 2025-01-30 | 4.05 | $4.05 | — |
| 2025-01-29 | 4.05 | $4.05 | — |
| 2025-01-28 | 4.06 | $4.05 | — |
| 2025-01-27 | 4.07 | $4.05 | — |
| 2025-01-24 | 4.08 | $4.05 | — |
| 2025-01-23 | 4.09 | $4.05 | — |
| 2025-01-22 | 4.10 | $4.05 | — |
| 2025-01-21 | 4.11 | $4.05 | — |
| 2025-01-20 | 4.12 | $4.05 | — |
| 2025-01-17 | 4.13 | $4.05 | — |
| 2025-01-16 | 4.14 | $4.05 | — |
| 2025-01-15 | 4.15 | $4.05 | — |
| 2025-01-14 | 4.16 | $4.05 | — |
| 2025-01-13 | 4.17 | $4.05 | — |
| 2025-01-10 | 4.18 | $4.05 | — |
| 2025-01-09 | 4.19 | $4.05 | — |
| 2025-01-08 | 4.20 | $4.05 | — |
| 2025-01-07 | 4.21 | $4.05 | — |
| 2025-01-06 | 4.22 | $4.05 | 10000 |
| 2025-01-03 | 4.23 | $4.05 | 10001 |
| 2025-01-02 | 4.26 | $4.00 | 10009 |
| 2024-12-31 | 4.29 | $4.25 | — |
| 2024-12-30 | 4.30 | $4.25 | — |
| 2024-12-27 | 4.32 | $4.25 | — |
| 2024-12-24 | 4.34 | $4.25 | — |
| 2024-12-23 | 4.36 | $4.25 | — |
| 2024-12-20 | 4.37 | $4.25 | — |
| 2024-12-19 | 4.39 | $4.25 | — |
| 2024-12-18 | 4.41 | $4.25 | — |
| 2024-12-17 | 4.43 | $4.25 | — |
| 2024-12-16 | 4.43 | $4.25 | — |
| 2024-12-13 | 4.44 | $4.25 | — |
| 2024-12-12 | 4.45 | $4.25 | — |
| 2024-12-11 | 4.46 | $4.25 | — |
| 2024-12-10 | 4.46 | $4.25 | — |
| 2024-12-09 | 4.47 | $4.25 | — |
| 2024-12-06 | 4.47 | $4.25 | — |
| 2024-12-05 | 4.47 | $4.25 | — |
| 2024-12-04 | 4.47 | $4.25 | 11200 |
| 2024-12-03 | 4.49 | $4.60 | — |
| 2024-12-02 | 4.48 | $4.60 | — |
| 2024-11-29 | 4.48 | $4.60 | — |
| 2024-11-28 | 4.46 | $4.60 | — |
| 2024-11-27 | 4.44 | $4.60 | — |
| 2024-11-26 | 4.42 | $4.60 | — |
| 2024-11-25 | 4.41 | $4.60 | — |
| 2024-11-22 | 4.39 | $4.60 | — |
| 2024-11-21 | 4.37 | $4.60 | — |
| 2024-11-20 | 4.35 | $4.60 | 100 |
| 2024-11-19 | 4.34 | $4.40 | — |
| 2024-11-18 | 4.33 | $4.40 | — |
| 2024-11-15 | 4.32 | $4.40 | — |
| 2024-11-14 | 4.31 | $4.40 | — |
| 2024-11-13 | 4.31 | $4.40 | 2000 |
| 2024-11-12 | 4.30 | $4.30 | — |
| 2024-11-11 | 4.30 | $4.30 | — |
| 2024-11-08 | 4.29 | $4.30 | — |
| 2024-11-07 | 4.29 | $4.30 | 9500 |
| 2024-11-06 | 4.29 | $4.50 | — |
| 2024-11-05 | 4.28 | $4.50 | 3508 |
| 2024-11-04 | 4.26 | $4.50 | 100 |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.26 | $4.25 | 1000 |
| 2024-10-29 | 4.28 | $4.25 | — |
| 2024-10-28 | 4.29 | $4.25 | 100 |
| 2024-10-25 | 4.30 | $4.25 | — |
| 2024-10-24 | 4.31 | $4.25 | — |
| 2024-10-23 | 4.33 | $4.25 | — |
| 2024-10-22 | 4.34 | $4.25 | — |
| 2024-10-21 | 4.35 | $4.25 | 1000 |
| 2024-10-18 | 4.36 | $4.25 | — |
| 2024-10-17 | 4.36 | $4.25 | — |
| 2024-10-16 | 4.36 | $4.25 | — |
| 2024-10-15 | 4.35 | $4.25 | — |
| 2024-10-11 | 4.34 | $4.25 | — |
| 2024-10-10 | 4.33 | $4.25 | — |
| 2024-10-09 | 4.31 | $4.25 | — |
| 2024-10-08 | 4.30 | $4.25 | — |
| 2024-10-07 | 4.29 | $4.25 | — |
| 2024-10-04 | 4.28 | $4.25 | — |
| 2024-10-03 | 4.26 | $4.25 | 2600 |
| 2024-10-02 | 4.25 | $4.50 | — |
| 2024-10-01 | 4.24 | $4.50 | — |
| 2024-09-30 | 4.23 | $4.50 | — |
| 2024-09-27 | 4.21 | $4.50 | — |
| 2024-09-26 | 4.20 | $4.50 | — |
| 2024-09-25 | 4.19 | $4.50 | — |
| 2024-09-24 | 4.18 | $4.50 | — |
| 2024-09-23 | 4.16 | $4.50 | — |
| 2024-09-20 | 4.15 | $4.50 | 1000 |
| 2024-09-19 | 4.14 | $4.25 | — |
| 2024-09-18 | 4.14 | $4.25 | 1700 |
| 2024-09-17 | 4.14 | $4.00 | — |
| 2024-09-16 | 4.15 | $4.00 | — |
| 2024-09-13 | 4.16 | $4.00 | — |
| 2024-09-12 | 4.18 | $4.00 | — |
| 2024-09-11 | 4.19 | $4.00 | — |
| 2024-09-10 | 4.20 | $4.00 | — |
| 2024-09-09 | 4.21 | $4.00 | — |
| 2024-09-06 | 4.23 | $4.00 | — |
| 2024-09-05 | 4.24 | $4.00 | 1000 |
| 2024-09-04 | 4.25 | $4.25 | 2000 |
| 2024-09-03 | 4.25 | $4.25 | — |
| 2024-08-30 | 4.25 | $4.25 | — |
| 2024-08-29 | 4.25 | $4.25 | — |
| 2024-08-28 | 4.26 | $4.25 | 6000 |
| 2024-08-27 | 4.30 | $4.25 | — |
| 2024-08-26 | 4.34 | $4.25 | 4000 |
| 2024-08-23 | 4.38 | $4.25 | — |
| 2024-08-22 | 4.41 | $4.25 | — |
| 2024-08-21 | 4.45 | $4.25 | 5000 |
| 2024-08-20 | 4.49 | $4.25 | 1000 |
| 2024-08-19 | 4.51 | $4.25 | — |
| 2024-08-16 | 4.51 | $4.25 | — |
| 2024-08-15 | 4.51 | $4.25 | — |
| 2024-08-14 | 4.50 | $4.25 | — |
| 2024-08-13 | 4.49 | $4.25 | — |
| 2024-08-12 | 4.48 | $4.25 | — |
| 2024-08-09 | 4.46 | $4.25 | — |
| 2024-08-08 | 4.45 | $4.25 | — |
| 2024-08-07 | 4.44 | $4.25 | — |
| 2024-08-06 | 4.45 | $4.25 | — |
| 2024-07-17 | 4.46 | $4.25 | 100 |
| 2024-07-05 | 4.48 | $4.25 | 200 |
| 2024-06-25 | 4.49 | $4.50 | 2200 |
| 2024-06-20 | 4.49 | $5.00 | 100 |
| 2024-06-17 | 4.46 | $5.00 | 200 |
| 2024-06-14 | 4.44 | $5.00 | 500 |
| 2024-06-13 | 4.41 | $5.00 | 2000 |
| 2024-06-11 | 4.39 | $5.00 | 1500 |
| 2024-06-10 | 4.36 | $5.00 | 3075 |
| 2024-06-06 | 4.34 | $4.75 | 19700 |
| 2024-06-05 | 4.33 | $4.25 | 8920 |
| 2024-06-04 | 4.34 | $4.25 | 5000 |
| 2024-06-03 | 4.35 | $4.00 | 5000 |
| 2024-05-31 | 4.38 | $4.00 | 4000 |
| 2024-05-15 | 4.40 | $4.00 | 1000 |
| 2024-05-10 | 4.43 | $4.00 | 10000 |
| 2024-05-09 | 4.45 | $4.00 | 9900 |
| 2024-05-06 | 4.48 | $4.00 | 101 |
| 2024-05-03 | 4.50 | $4.50 | — |
| 2024-05-02 | 4.50 | $4.50 | — |
| 2024-05-01 | 4.48 | $4.50 | — |
| 2024-04-30 | 4.46 | $4.50 | — |
| 2024-04-29 | 4.45 | $4.50 | — |
| 2024-04-26 | 4.43 | $4.50 | — |
| 2024-04-25 | 4.41 | $4.50 | — |
| 2024-04-24 | 4.39 | $4.50 | — |
| 2024-04-23 | 4.37 | $4.50 | — |
| 2024-04-22 | 4.35 | $4.50 | — |
| 2024-04-19 | 4.33 | $4.50 | — |
| 2024-04-18 | 4.31 | $4.50 | — |
| 2024-04-17 | 4.29 | $4.50 | — |
| 2024-04-16 | 4.27 | $4.50 | — |
| 2024-04-15 | 4.25 | $4.50 | — |
| 2024-04-12 | 4.23 | $4.50 | — |
| 2024-04-11 | 4.21 | $4.50 | — |
| 2024-04-10 | 4.19 | $4.50 | — |
| 2024-04-09 | 4.17 | $4.50 | — |
| 2024-04-08 | 4.15 | $4.50 | — |
| 2024-04-05 | 4.13 | $4.50 | 500 |
| 2024-03-22 | 4.11 | $4.10 | 700 |
| 2024-03-11 | 4.11 | $4.10 | 500 |
| 2024-03-06 | 4.11 | $4.25 | 900 |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.09 | $4.10 | — |
| 2024-02-23 | 4.09 | $4.10 | — |
| 2024-02-22 | 4.08 | $4.10 | — |
| 2024-02-21 | 4.08 | $4.10 | — |
| 2024-02-20 | 4.07 | $4.10 | — |
| 2024-02-16 | 4.07 | $4.10 | — |
| 2024-02-15 | 4.06 | $4.10 | — |
| 2024-02-14 | 4.06 | $4.10 | — |
| 2024-02-13 | 4.05 | $4.10 | — |
| 2024-02-12 | 4.05 | $4.10 | — |
| 2024-02-09 | 4.04 | $4.10 | — |
| 2024-02-08 | 4.04 | $4.10 | — |
| 2024-02-07 | 4.03 | $4.10 | — |
| 2024-02-06 | 4.03 | $4.10 | — |
| 2024-02-05 | 4.02 | $4.10 | — |
| 2024-02-02 | 4.02 | $4.10 | — |
| 2024-02-01 | 4.01 | $4.10 | 1200 |
| 2024-01-31 | 4.01 | $4.10 | 5000 |
| 2024-01-26 | 4.00 | $4.00 | — |
| 2024-01-25 | 4.00 | $4.00 | — |
| 2024-01-24 | 3.99 | $4.00 | — |
| 2024-01-23 | 3.98 | $4.00 | — |
| 2024-01-22 | 3.96 | $4.00 | — |
| 2024-01-19 | 3.95 | $4.00 | — |
| 2024-01-18 | 3.94 | $4.00 | — |
| 2024-01-17 | 3.93 | $4.00 | — |
| 2024-01-16 | 3.91 | $4.00 | — |
| 2024-01-15 | 3.90 | $4.00 | — |
| 2024-01-12 | 3.89 | $4.00 | — |
| 2024-01-11 | 3.88 | $4.00 | — |
| 2024-01-10 | 3.86 | $4.00 | — |
| 2024-01-09 | 3.85 | $4.00 | 6000 |
| 2024-01-08 | 3.84 | $4.00 | — |
| 2024-01-05 | 3.83 | $4.00 | — |
| 2024-01-04 | 3.85 | $4.00 | — |
| 2024-01-03 | 3.88 | $4.00 | — |
| 2024-01-02 | 3.90 | $4.00 | — |
| 2023-12-29 | 3.93 | $4.00 | — |
| 2023-12-28 | 3.95 | $4.00 | 5000 |
| 2023-12-27 | 3.98 | $3.75 | — |
| 2023-12-22 | 4.01 | $3.75 | — |
| 2023-12-21 | 4.05 | $3.75 | — |
| 2023-12-20 | 4.09 | $3.75 | — |
| 2023-12-19 | 4.13 | $3.75 | — |
| 2023-12-18 | 4.16 | $3.75 | — |
| 2023-12-15 | 4.20 | $3.75 | — |
| 2023-12-14 | 4.24 | $3.75 | — |
| 2023-12-13 | 4.28 | $3.75 | — |
| 2023-12-12 | 4.31 | $3.75 | — |
| 2023-12-11 | 4.35 | $3.75 | — |
| 2023-12-08 | 4.39 | $3.75 | — |
| 2023-12-07 | 4.43 | $3.75 | — |
| 2023-12-06 | 4.46 | $3.75 | 3000 |
| 2023-12-05 | 4.50 | $4.50 | — |
| 2023-12-04 | 4.50 | $4.50 | — |
| 2023-12-01 | 4.50 | $4.50 | — |
| 2023-11-30 | 4.50 | $4.50 | — |
| 2023-11-29 | 4.50 | $4.50 | — |
| 2023-11-27 | 4.50 | $4.50 | — |
| 2023-11-24 | 4.49 | $4.50 | — |
| 2023-11-23 | 4.48 | $4.50 | — |
| 2023-11-22 | 4.46 | $4.50 | — |
| 2023-11-21 | 4.45 | $4.50 | — |
| 2023-11-20 | 4.44 | $4.50 | — |
| 2023-11-17 | 4.43 | $4.50 | — |
| 2023-11-16 | 4.41 | $4.50 | — |
| 2023-11-15 | 4.40 | $4.50 | — |
| 2023-11-14 | 4.39 | $4.50 | — |
| 2023-11-13 | 4.38 | $4.50 | — |
| 2023-11-10 | 4.36 | $4.50 | — |
| 2023-11-09 | 4.36 | $4.50 | — |
| 2023-11-08 | 4.36 | $4.50 | — |
| 2023-11-07 | 4.36 | $4.50 | — |
| 2023-11-06 | 4.36 | $4.50 | — |
| 2023-11-03 | 4.36 | $4.50 | 2000 |
| 2023-11-02 | 4.36 | $4.50 | 3000 |
| 2023-11-01 | 4.36 | $4.50 | — |
| 2023-10-31 | 4.36 | $4.50 | 6000 |
| 2023-10-30 | 4.36 | $4.25 | — |
| 2023-10-27 | 4.38 | $4.25 | — |
| 2023-10-26 | 4.39 | $4.25 | — |
| 2023-10-25 | 4.40 | $4.25 | — |
| 2023-10-24 | 4.41 | $4.25 | — |
| 2023-10-23 | 4.43 | $4.25 | — |
| 2023-10-20 | 4.44 | $4.25 | — |
| 2023-10-19 | 4.45 | $4.25 | — |
| 2023-10-18 | 4.46 | $4.25 | — |
| 2023-10-17 | 4.48 | $4.25 | — |
| 2023-10-16 | 4.49 | $4.25 | 1000 |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.49 | $4.50 | — |
| 2023-10-11 | 4.48 | $4.50 | — |
| 2023-10-10 | 4.46 | $4.50 | — |
| 2023-10-06 | 4.44 | $4.50 | — |
| 2023-10-05 | 4.41 | $4.50 | — |
| 2023-10-04 | 4.39 | $4.50 | — |
| 2023-10-03 | 4.36 | $4.50 | — |
| 2023-10-02 | 4.34 | $4.50 | — |
| 2023-09-29 | 4.31 | $4.50 | 1000 |
| 2023-09-28 | 4.29 | $4.50 | — |
| 2023-09-27 | 4.26 | $4.50 | — |
| 2023-09-26 | 4.24 | $4.50 | — |
| 2023-09-25 | 4.21 | $4.50 | — |
| 2023-09-22 | 4.19 | $4.50 | — |
| 2023-09-21 | 4.16 | $4.50 | — |
| 2023-09-20 | 4.14 | $4.50 | — |
| 2023-09-19 | 4.11 | $4.50 | — |
| 2023-09-18 | 4.09 | $4.50 | — |
| 2023-09-15 | 4.06 | $4.50 | 1000 |
| 2023-09-14 | 4.04 | $4.25 | — |
| 2023-09-13 | 4.03 | $4.25 | — |
| 2023-09-12 | 4.01 | $4.25 | 3000 |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 3.99 | $4.00 | — |
| 2023-09-06 | 3.99 | $4.00 | — |
| 2023-09-05 | 3.98 | $4.00 | — |
| 2023-09-01 | 3.97 | $4.00 | — |
| 2023-08-31 | 3.96 | $4.00 | — |
| 2023-08-30 | 3.96 | $4.00 | — |
| 2023-08-29 | 3.96 | $4.00 | — |
| 2023-08-28 | 3.94 | $4.00 | — |
| 2023-08-25 | 3.93 | $4.00 | — |
| 2023-08-24 | 3.91 | $4.00 | — |
| 2023-08-23 | 3.90 | $4.00 | — |
| 2023-08-22 | 3.88 | $4.00 | — |
| 2023-08-21 | 3.87 | $4.00 | — |
| 2023-08-18 | 3.86 | $4.00 | — |
| 2023-08-17 | 3.84 | $4.00 | — |
| 2023-08-16 | 3.83 | $4.00 | — |
| 2023-08-15 | 3.83 | $4.00 | — |
| 2023-08-14 | 3.83 | $4.00 | — |
| 2023-08-11 | 3.81 | $4.00 | 2000 |
| 2023-08-10 | 3.79 | $3.85 | — |
| 2023-08-09 | 3.77 | $3.85 | — |
| 2023-08-08 | 3.76 | $3.85 | — |
| 2023-08-04 | 3.74 | $3.85 | — |
| 2023-07-19 | 3.73 | $3.85 | 2000 |
| 2023-07-18 | 3.71 | $3.95 | — |
| 2023-07-17 | 3.69 | $3.95 | 2000 |
| 2023-07-14 | 3.67 | $3.70 | — |
| 2023-07-13 | 3.66 | $3.70 | — |
| 2023-07-12 | 3.66 | $3.70 | — |
| 2023-07-11 | 3.65 | $3.70 | — |
| 2023-07-10 | 3.64 | $3.70 | — |
| 2023-07-05 | 3.63 | $3.70 | 1000 |
| 2023-07-04 | 3.63 | $3.75 | — |
| 2023-06-30 | 3.62 | $3.75 | — |
| 2023-06-29 | 3.61 | $3.75 | 100 |
| 2023-06-28 | 3.60 | $4.00 | — |
| 2023-05-29 | 3.57 | $4.00 | 4000 |
| 2023-05-23 | 3.55 | $3.55 | — |
| 2023-05-19 | 3.55 | $3.55 | — |
| 2023-05-18 | 3.55 | $3.55 | — |
| 2023-05-17 | 3.55 | $3.55 | — |
| 2023-05-16 | 3.55 | $3.55 | — |
| 2023-05-15 | 3.55 | $3.55 | — |
| 2023-05-12 | 3.55 | $3.55 | — |
| 2023-05-11 | 3.55 | $3.55 | — |
| 2023-05-10 | 3.55 | $3.55 | — |
| 2023-05-09 | 3.55 | $3.55 | — |
| 2023-05-08 | 3.55 | $3.55 | — |
| 2023-05-05 | 3.55 | $3.55 | — |
| 2023-05-04 | 3.55 | $3.55 | — |
| 2023-05-03 | 3.55 | $3.55 | — |
| 2023-05-02 | 3.55 | $3.55 | — |
| 2023-05-01 | 3.55 | $3.55 | — |
| 2023-04-28 | 3.55 | $3.55 | — |
| 2023-04-27 | 3.55 | $3.55 | — |
| 2023-04-26 | 3.55 | $3.55 | — |
| 2023-04-25 | 3.55 | $3.55 | — |
| 2023-04-24 | 3.56 | $3.55 | — |
| 2023-04-21 | 3.57 | $3.55 | — |
| 2023-04-20 | 3.58 | $3.55 | — |
| 2023-04-19 | 3.59 | $3.55 | — |
| 2023-04-18 | 3.61 | $3.55 | — |
| 2023-04-17 | 3.64 | $3.55 | — |
| 2023-04-14 | 3.66 | $3.55 | — |
| 2023-04-13 | 3.68 | $3.55 | — |
| 2023-04-12 | 3.70 | $3.55 | — |
| 2023-04-11 | 3.73 | $3.55 | — |
| 2023-04-10 | 3.75 | $3.55 | — |
| 2023-04-06 | 3.77 | $3.55 | — |
| 2023-04-05 | 3.79 | $3.55 | — |
| 2023-04-04 | 3.82 | $3.55 | — |
| 2023-04-03 | 3.85 | $3.55 | — |
| 2023-03-31 | 3.89 | $3.55 | — |
| 2023-03-30 | 3.92 | $3.55 | — |
| 2023-03-29 | 3.96 | $3.55 | — |
| 2023-03-28 | 3.99 | $3.55 | 2000 |
| 2023-03-27 | 4.03 | $3.75 | 5000 |
| 2023-03-24 | 4.05 | $3.75 | — |
| 2023-03-23 | 4.08 | $3.75 | — |
| 2023-03-22 | 4.10 | $3.75 | 1100 |
| 2023-03-21 | 4.13 | $4.00 | — |
| 2023-03-20 | 4.14 | $4.00 | — |
| 2023-03-17 | 4.15 | $4.00 | — |
| 2023-03-16 | 4.16 | $4.00 | — |
| 2023-03-15 | 4.18 | $4.00 | — |
| 2023-03-14 | 4.19 | $4.00 | 500 |
| 2023-03-13 | 4.20 | $4.00 | — |
| 2023-03-10 | 4.21 | $4.00 | 2700 |
| 2023-03-09 | 4.23 | $4.00 | 1000 |
| 2023-03-08 | 4.24 | $4.00 | 1900 |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.25 | $4.25 | — |
| 2023-03-02 | 4.25 | $4.25 | — |
| 2023-03-01 | 4.25 | $4.25 | — |
| 2023-02-28 | 4.25 | $4.25 | — |
| 2023-02-27 | 4.25 | $4.25 | — |
| 2023-02-24 | 4.25 | $4.25 | — |
| 2023-02-23 | 4.25 | $4.25 | — |
| 2023-02-22 | 4.25 | $4.25 | — |
| 2023-02-21 | 4.24 | $4.25 | — |
| 2023-02-17 | 4.23 | $4.25 | — |
| 2023-02-16 | 4.22 | $4.25 | — |
| 2023-02-15 | 4.20 | $4.25 | — |
| 2023-02-14 | 4.19 | $4.25 | — |
| 2023-02-13 | 4.18 | $4.25 | — |
| 2023-02-10 | 4.17 | $4.25 | — |
| 2023-02-09 | 4.15 | $4.25 | — |
| 2023-02-08 | 4.14 | $4.25 | — |
| 2023-02-07 | 4.13 | $4.25 | — |
| 2023-02-06 | 4.12 | $4.25 | — |
| 2023-02-03 | 4.10 | $4.25 | — |
| 2023-02-02 | 4.09 | $4.25 | — |
| 2023-02-01 | 4.08 | $4.25 | — |
| 2023-01-31 | 4.07 | $4.25 | — |
| 2023-01-30 | 4.05 | $4.25 | — |
| 2023-01-27 | 4.06 | $4.25 | — |
| 2023-01-26 | 4.07 | $4.25 | 2000 |
| 2023-01-25 | 4.08 | $4.30 | 352 |
| 2023-01-24 | 4.08 | $4.00 | — |
| 2023-01-23 | 4.10 | $4.00 | — |
| 2023-01-20 | 4.11 | $4.00 | — |
| 2023-01-19 | 4.13 | $4.00 | — |
| 2023-01-18 | 4.14 | $4.00 | — |
| 2023-01-17 | 4.15 | $4.00 | — |
| 2023-01-16 | 4.16 | $4.00 | — |
| 2023-01-13 | 4.18 | $4.00 | — |
| 2023-01-12 | 4.19 | $4.00 | — |
| 2023-01-11 | 4.20 | $4.00 | — |
| 2023-01-10 | 4.21 | $4.00 | — |
| 2023-01-09 | 4.23 | $4.00 | — |
| 2023-01-06 | 4.24 | $4.00 | — |
| 2023-01-05 | 4.25 | $4.00 | — |
| 2023-01-04 | 4.26 | $4.00 | — |
| 2023-01-03 | 4.28 | $4.00 | 100 |
| 2022-12-30 | 4.29 | $4.40 | — |
| 2022-12-29 | 4.29 | $4.40 | — |
| 2022-12-28 | 4.30 | $4.40 | — |
| 2022-12-23 | 4.30 | $4.40 | — |
| 2022-12-22 | 4.31 | $4.40 | 800 |
| 2022-12-21 | 4.31 | $4.25 | — |
| 2022-12-20 | 4.33 | $4.25 | — |
| 2022-12-19 | 4.34 | $4.25 | — |
| 2022-12-16 | 4.35 | $4.25 | — |
| 2022-12-15 | 4.36 | $4.25 | — |
| 2022-12-14 | 4.38 | $4.25 | 1000 |
| 2022-12-13 | 4.39 | $4.25 | 2700 |
| 2022-12-12 | 4.40 | $4.25 | — |
| 2022-12-09 | 4.43 | $4.25 | — |
| 2022-12-08 | 4.45 | $4.25 | — |
| 2022-12-07 | 4.48 | $4.25 | — |
| 2022-12-06 | 4.50 | $4.25 | — |
| 2022-12-05 | 4.53 | $4.25 | — |
| 2022-12-02 | 4.55 | $4.25 | — |
| 2022-12-01 | 4.58 | $4.25 | 1100 |
| 2022-11-30 | 4.58 | $4.50 | — |
| 2022-11-29 | 4.58 | $4.50 | — |
| 2022-11-28 | 4.57 | $4.50 | — |
| 2022-11-25 | 4.57 | $4.50 | — |
| 2022-11-24 | 4.56 | $4.50 | — |
| 2022-11-23 | 4.56 | $4.50 | 100 |
| 2022-11-22 | 4.55 | $4.50 | — |
| 2022-11-21 | 4.55 | $4.50 | — |
| 2022-11-18 | 4.54 | $4.50 | — |
| 2022-11-17 | 4.54 | $4.50 | — |
| 2022-11-16 | 4.53 | $4.50 | — |
| 2022-11-15 | 4.53 | $4.50 | 1000 |
| 2022-11-14 | 4.52 | $4.75 | — |
| 2022-11-11 | 4.51 | $4.75 | — |
| 2022-11-10 | 4.49 | $4.75 | — |
| 2022-11-09 | 4.47 | $4.75 | — |
| 2022-11-08 | 4.45 | $4.75 | — |
| 2022-11-07 | 4.44 | $4.75 | — |
| 2022-11-04 | 4.42 | $4.75 | 1500 |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | 1100 |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.40 | $4.40 | — |
| 2022-10-27 | 4.40 | $4.40 | — |
| 2022-10-26 | 4.40 | $4.40 | — |
| 2022-10-25 | 4.40 | $4.40 | — |
| 2022-10-24 | 4.40 | $4.40 | — |
| 2022-10-21 | 4.40 | $4.40 | — |
| 2022-10-20 | 4.40 | $4.40 | — |
| 2022-10-19 | 4.40 | $4.40 | — |
| 2022-10-18 | 4.40 | $4.40 | — |
| 2022-10-17 | 4.40 | $4.40 | — |
| 2022-10-14 | 4.40 | $4.40 | — |
| 2022-10-13 | 4.40 | $4.40 | 100 |
| 2022-10-12 | 4.40 | $4.40 | — |
| 2022-10-11 | 4.40 | $4.40 | — |
| 2022-10-07 | 4.40 | $4.40 | — |
| 2022-10-06 | 4.40 | $4.40 | — |
| 2022-10-05 | 4.40 | $4.40 | — |
| 2022-10-04 | 4.40 | $4.40 | — |
| 2022-10-03 | 4.40 | $4.40 | — |
| 2022-09-30 | 4.40 | $4.40 | — |
| 2022-09-29 | 4.40 | $4.40 | — |
| 2022-09-28 | 4.40 | $4.40 | — |
| 2022-09-27 | 4.40 | $4.40 | — |
| 2022-09-26 | 4.40 | $4.40 | — |
| 2022-09-23 | 4.40 | $4.40 | — |
| 2022-09-22 | 4.40 | $4.40 | — |
| 2022-09-21 | 4.40 | $4.40 | — |
| 2022-09-20 | 4.40 | $4.40 | 1000 |
| 2022-09-19 | 4.39 | $4.40 | — |
| 2022-09-16 | 4.39 | $4.40 | — |
| 2022-09-15 | 4.39 | $4.40 | — |
| 2022-09-14 | 4.39 | $4.40 | — |
| 2022-09-13 | 4.38 | $4.40 | — |
| 2022-09-12 | 4.36 | $4.40 | — |
| 2022-09-09 | 4.34 | $4.40 | — |
| 2022-09-08 | 4.32 | $4.40 | — |
| 2022-09-07 | 4.29 | $4.40 | — |
| 2022-09-06 | 4.27 | $4.40 | — |
| 2022-09-02 | 4.25 | $4.40 | — |
| 2022-09-01 | 4.23 | $4.40 | — |
| 2022-08-31 | 4.20 | $4.40 | — |
| 2022-08-30 | 4.18 | $4.40 | — |
| 2022-08-29 | 4.16 | $4.40 | — |
| 2022-08-26 | 4.14 | $4.40 | — |
| 2022-08-25 | 4.11 | $4.40 | 1700 |
| 2022-08-24 | 4.09 | $4.35 | — |
| 2022-08-23 | 4.07 | $4.35 | 200 |
| 2022-08-22 | 4.05 | $4.35 | — |
| 2022-08-19 | 4.03 | $4.35 | — |
| 2022-08-18 | 4.01 | $4.35 | — |
| 2022-08-17 | 3.99 | $4.35 | — |
| 2022-08-16 | 3.97 | $4.35 | 100 |
| 2022-08-15 | 3.95 | $3.95 | — |
| 2022-08-12 | 3.95 | $3.95 | — |
| 2022-08-11 | 3.95 | $3.95 | — |
| 2022-08-10 | 3.95 | $3.95 | — |
| 2022-08-09 | 3.95 | $3.95 | — |
| 2022-08-08 | 3.95 | $3.95 | — |
| 2022-08-05 | 3.95 | $3.95 | — |
| 2022-08-04 | 3.95 | $3.95 | — |
| 2022-08-03 | 3.95 | $3.95 | — |
| 2022-08-02 | 3.95 | $3.95 | — |
| 2022-07-29 | 3.95 | $3.95 | — |
| 2022-07-28 | 3.95 | $3.95 | — |
| 2022-07-27 | 3.95 | $3.95 | — |
| 2022-07-26 | 3.95 | $3.95 | — |
| 2022-07-25 | 3.95 | $3.95 | — |
| 2022-07-22 | 3.95 | $3.95 | — |
| 2022-07-21 | 3.96 | $3.95 | — |
| 2022-07-20 | 3.96 | $3.95 | — |
| 2022-07-19 | 3.96 | $3.95 | — |
| 2022-07-18 | 3.96 | $3.95 | — |
| 2022-07-15 | 3.97 | $3.95 | — |
| 2022-07-14 | 3.97 | $3.95 | — |
| 2022-07-13 | 3.97 | $3.95 | — |
| 2022-07-12 | 3.97 | $3.95 | — |
| 2022-07-11 | 3.98 | $3.95 | — |
| 2022-07-08 | 3.98 | $3.95 | — |
| 2022-07-07 | 3.98 | $3.95 | — |
| 2022-07-06 | 3.98 | $3.95 | 1500 |
| 2022-07-05 | 3.99 | $3.95 | — |
| 2022-07-04 | 3.99 | $3.95 | — |
| 2022-06-30 | 3.99 | $3.95 | — |
| 2022-06-29 | 3.99 | $3.95 | — |
| 2022-06-28 | 4.00 | $3.95 | — |
| 2022-06-27 | 4.00 | $3.95 | 4000 |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 3.95 | $4.00 | — |
| 2022-06-21 | 3.90 | $4.00 | — |
| 2022-06-20 | 3.85 | $4.00 | — |
| 2022-06-17 | 3.80 | $4.00 | — |
| 2022-06-16 | 3.75 | $4.00 | — |
| 2022-06-15 | 3.69 | $4.00 | — |
| 2022-06-14 | 3.64 | $4.00 | — |
| 2022-06-13 | 3.59 | $4.00 | — |
| 2022-06-10 | 3.54 | $4.00 | — |
| 2022-06-09 | 3.49 | $4.00 | — |
| 2022-06-08 | 3.44 | $4.00 | — |
| 2022-06-07 | 3.39 | $4.00 | — |
| 2022-06-06 | 3.34 | $4.00 | — |
| 2022-06-03 | 3.29 | $4.00 | — |
| 2022-06-02 | 3.24 | $4.00 | — |
| 2022-06-01 | 3.18 | $4.00 | — |
| 2022-05-31 | 3.13 | $4.00 | 1300 |
| 2022-05-30 | 3.08 | $4.00 | 100 |
| 2022-05-27 | 3.03 | $4.00 | 2000 |
| 2022-05-26 | 2.98 | $2.98 | — |
| 2022-05-25 | 2.98 | $2.98 | — |
| 2022-05-24 | 2.98 | $2.98 | — |
| 2022-05-20 | 2.98 | $2.98 | — |
| 2022-05-19 | 2.98 | $2.98 | — |
| 2022-05-18 | 2.98 | $2.98 | 100 |
| 2022-05-17 | 2.98 | $2.98 | — |
| 2022-05-16 | 2.98 | $2.98 | — |
| 2022-05-13 | 2.98 | $2.98 | — |
| 2022-05-12 | 2.98 | $2.98 | — |
| 2022-05-11 | 3.00 | $2.98 | — |
| 2022-05-10 | 3.04 | $2.98 | — |
| 2022-05-09 | 3.09 | $2.98 | — |
| 2022-05-06 | 3.14 | $2.98 | — |
| 2022-05-05 | 3.17 | $2.98 | — |
| 2022-05-04 | 3.19 | $2.98 | — |
| 2022-05-03 | 3.22 | $2.98 | — |
| 2022-05-02 | 3.25 | $2.98 | — |
| 2022-04-29 | 3.27 | $2.98 | — |
| 2022-04-28 | 3.30 | $2.98 | — |
| 2022-04-27 | 3.32 | $2.98 | — |
| 2022-04-26 | 3.35 | $2.98 | — |
| 2022-04-25 | 3.38 | $2.98 | — |
| 2022-04-22 | 3.41 | $2.98 | — |
| 2022-04-21 | 3.45 | $2.98 | — |
| 2022-04-20 | 3.49 | $2.98 | — |
| 2022-04-19 | 3.49 | $2.98 | — |
| 2022-04-18 | 3.50 | $2.98 | — |
| 2022-04-14 | 3.50 | $2.98 | 4000 |
| 2022-04-13 | 3.50 | $3.30 | 2500 |
| 2022-04-12 | 3.49 | $3.95 | — |
| 2022-04-11 | 3.44 | $3.95 | — |
| 2022-04-08 | 3.39 | $3.95 | 3500 |
| 2022-04-07 | 3.35 | $3.50 | — |
| 2022-04-06 | 3.32 | $3.50 | — |
| 2022-04-05 | 3.30 | $3.50 | — |
| 2022-04-04 | 3.27 | $3.50 | — |
| 2022-04-01 | 3.25 | $3.50 | — |
| 2022-03-31 | 3.23 | $3.50 | — |
| 2022-03-30 | 3.20 | $3.50 | — |
| 2022-03-29 | 3.18 | $3.50 | — |
| 2022-03-28 | 3.15 | $3.50 | 5000 |
| 2022-03-25 | 3.13 | $3.75 | — |
| 2022-03-24 | 3.09 | $3.75 | — |
| 2022-03-23 | 3.06 | $3.75 | 2500 |
| 2022-03-22 | 3.02 | $3.02 | — |
| 2022-03-21 | 3.02 | $3.02 | — |
| 2022-03-18 | 3.02 | $3.02 | — |
| 2022-03-17 | 3.02 | $3.02 | — |
| 2022-03-16 | 3.02 | $3.02 | — |
| 2022-03-15 | 3.02 | $3.02 | — |
| 2022-03-14 | 3.02 | $3.02 | — |
| 2022-03-11 | 3.02 | $3.02 | — |
| 2022-03-10 | 3.01 | $3.02 | — |
| 2022-03-09 | 3.01 | $3.02 | — |
| 2022-03-08 | 3.00 | $3.02 | — |
| 2022-03-07 | 3.00 | $3.02 | — |
| 2022-03-04 | 2.99 | $3.02 | — |
| 2022-03-03 | 2.98 | $3.02 | — |
| 2022-03-02 | 2.98 | $3.02 | — |
| 2022-03-01 | 2.97 | $3.02 | — |
| 2022-02-28 | 2.97 | $3.02 | — |
| 2022-02-25 | 2.96 | $3.02 | — |
| 2022-02-24 | 2.95 | $3.02 | — |
| 2022-02-23 | 2.95 | $3.02 | — |
| 2022-02-22 | 2.94 | $3.02 | — |
| 2022-02-18 | 2.94 | $3.02 | — |
| 2022-02-17 | 2.94 | $3.02 | — |
| 2022-02-16 | 2.94 | $3.02 | — |
| 2022-02-15 | 2.95 | $3.02 | — |
| 2022-02-14 | 2.96 | $3.02 | 1000 |
| 2022-02-11 | 2.97 | $3.00 | 500 |
| 2022-02-10 | 2.98 | $2.90 | — |
| 2022-02-09 | 2.99 | $2.90 | — |
| 2022-02-08 | 3.02 | $2.90 | — |
| 2022-02-07 | 3.05 | $2.90 | — |
| 2022-02-04 | 3.08 | $2.90 | — |
| 2022-02-03 | 3.11 | $2.90 | — |
| 2022-02-02 | 3.14 | $2.90 | — |
| 2022-02-01 | 3.17 | $2.90 | 500 |
| 2022-01-31 | 3.20 | $2.90 | 500 |
| 2022-01-28 | 3.23 | $2.90 | — |
| 2022-01-27 | 3.26 | $2.90 | — |
| 2022-01-26 | 3.28 | $2.90 | — |
| 2022-01-25 | 3.29 | $2.90 | — |
| 2022-01-24 | 3.30 | $2.90 | 5000 |
| 2022-01-21 | 3.31 | $3.05 | 1000 |
| 2022-01-20 | 3.32 | $3.10 | 2000 |
| 2022-01-19 | 3.31 | $3.20 | — |
| 2022-01-18 | 3.30 | $3.20 | — |
| 2022-01-17 | 3.29 | $3.20 | — |
| 2022-01-14 | 3.28 | $3.20 | — |
| 2022-01-13 | 3.27 | $3.20 | 2000 |
| 2022-01-12 | 3.26 | $3.50 | — |
| 2022-01-11 | 3.24 | $3.50 | — |
| 2022-01-10 | 3.21 | $3.50 | — |
| 2022-01-07 | 3.19 | $3.50 | — |
| 2022-01-06 | 3.16 | $3.50 | — |
| 2022-01-05 | 3.14 | $3.50 | — |
| 2022-01-04 | 3.11 | $3.50 | — |
| 2021-12-31 | 3.09 | $3.50 | — |
| 2021-12-30 | 3.06 | $3.50 | 2000 |
| 2021-12-29 | 3.04 | $3.15 | — |
| 2021-12-24 | 3.04 | $3.15 | — |
| 2021-12-23 | 3.04 | $3.15 | — |
| 2021-12-22 | 3.04 | $3.15 | — |
| 2021-12-21 | 3.04 | $3.15 | 2000 |
| 2021-12-20 | 3.04 | $3.00 | — |
| 2021-12-17 | 3.05 | $3.00 | — |
| 2021-12-16 | 3.05 | $3.00 | — |
| 2021-12-15 | 3.06 | $3.00 | — |
| 2021-12-14 | 3.07 | $3.00 | — |
| 2021-12-13 | 3.07 | $3.00 | 400 |
| 2021-12-10 | 3.10 | $3.00 | 1100 |
| 2021-12-09 | 3.14 | $3.00 | — |
| 2021-12-08 | 3.18 | $3.00 | — |
| 2021-12-07 | 3.22 | $3.00 | — |
| 2021-12-06 | 3.25 | $3.00 | — |
| 2021-12-03 | 3.29 | $3.00 | — |
| 2021-12-02 | 3.33 | $3.00 | — |
| 2021-12-01 | 3.37 | $3.00 | — |
| 2021-11-30 | 3.40 | $3.00 | 1300 |
| 2021-11-29 | 3.44 | $3.15 | 1000 |
| 2021-11-26 | 3.47 | $3.15 | — |
| 2021-11-25 | 3.50 | $3.15 | — |
| 2021-11-24 | 3.53 | $3.15 | 1200 |
| 2021-11-23 | 3.56 | $3.15 | — |
| 2021-11-22 | 3.59 | $3.15 | 1000 |
| 2021-11-19 | 3.62 | $3.15 | — |
| 2021-11-18 | 3.65 | $3.15 | 1000 |
| 2021-11-17 | 3.68 | $3.10 | 2000 |
| 2021-11-16 | 3.71 | $3.00 | 2000 |
| 2021-11-15 | 3.75 | $3.75 | — |
| 2021-11-12 | 3.75 | $3.75 | — |
| 2021-11-11 | 3.75 | $3.75 | — |
| 2021-11-10 | 3.75 | $3.75 | — |
| 2021-11-09 | 3.75 | $3.75 | — |
| 2021-11-08 | 3.75 | $3.75 | — |
| 2021-11-05 | 3.75 | $3.75 | — |
| 2021-11-04 | 3.75 | $3.75 | — |
| 2021-11-03 | 3.75 | $3.75 | — |
| 2021-11-02 | 3.75 | $3.75 | — |
| 2021-11-01 | 3.75 | $3.75 | — |
| 2021-10-29 | 3.75 | $3.75 | — |
| 2021-10-28 | 3.75 | $3.75 | — |
| 2021-10-27 | 3.75 | $3.75 | — |
| 2021-10-26 | 3.75 | $3.75 | — |
| 2021-10-25 | 3.75 | $3.75 | — |
| 2021-10-22 | 3.75 | $3.75 | — |
| 2021-10-21 | 3.76 | $3.75 | — |
| 2021-10-20 | 3.78 | $3.75 | — |
| 2021-10-19 | 3.79 | $3.75 | — |
| 2021-10-18 | 3.80 | $3.75 | — |
| 2021-10-15 | 3.81 | $3.75 | — |
| 2021-10-14 | 3.83 | $3.75 | — |
| 2021-10-13 | 3.84 | $3.75 | — |
| 2021-10-12 | 3.85 | $3.75 | — |
| 2021-10-08 | 3.84 | $3.75 | — |
| 2021-10-07 | 3.83 | $3.75 | — |
| 2021-10-06 | 3.82 | $3.75 | — |
| 2021-10-05 | 3.81 | $3.75 | — |
| 2021-10-04 | 3.80 | $3.75 | — |
| 2021-10-01 | 3.79 | $3.75 | — |
| 2021-09-30 | 3.74 | $3.75 | — |
| 2021-09-29 | 3.70 | $3.75 | — |
| 2021-09-28 | 3.65 | $3.75 | — |
| 2021-09-27 | 3.61 | $3.75 | — |
| 2021-09-24 | 3.56 | $3.75 | 1000 |
| 2021-09-23 | 3.52 | $4.00 | — |
| 2021-09-22 | 3.46 | $4.00 | — |
| 2021-09-21 | 3.40 | $4.00 | — |
| 2021-09-20 | 3.34 | $4.00 | — |
| 2021-09-17 | 3.29 | $4.00 | — |
| 2021-09-16 | 3.23 | $4.00 | — |
| 2021-09-15 | 3.17 | $4.00 | 3000 |
| 2021-09-14 | 3.11 | $3.90 | 1900 |
| 2021-09-13 | 3.06 | $3.55 | 5000 |
| 2021-09-10 | 3.03 | $3.55 | 2300 |
| 2021-09-09 | 2.99 | $3.55 | 800 |
| 2021-09-08 | 2.96 | $3.55 | 500 |
| 2021-09-07 | 2.92 | $3.55 | 500 |
| 2021-09-03 | 2.89 | $3.55 | 1000 |
| 2021-09-02 | 2.85 | $2.85 | — |
| 2021-09-01 | 2.85 | $2.85 | — |
| 2021-08-31 | 2.85 | $2.85 | — |
| 2021-08-30 | 2.85 | $2.85 | — |
| 2021-08-27 | 2.85 | $2.85 | — |
| 2021-08-26 | 2.85 | $2.85 | — |
| 2021-08-25 | 2.85 | $2.85 | — |
| 2021-08-24 | 2.85 | $2.85 | — |
| 2021-08-23 | 2.85 | $2.85 | — |
| 2021-08-20 | 2.85 | $2.85 | — |
| 2021-08-19 | 2.85 | $2.85 | — |
| 2021-08-18 | 2.85 | $2.85 | — |
| 2021-08-17 | 2.85 | $2.85 | — |
| 2021-08-16 | 2.85 | $2.85 | — |
| 2021-08-13 | 2.85 | $2.85 | — |
| 2021-08-12 | 2.85 | $2.85 | — |
| 2021-08-11 | 2.85 | $2.85 | — |
| 2021-08-10 | 2.85 | $2.85 | — |
| 2021-08-09 | 2.85 | $2.85 | — |
| 2021-08-06 | 2.85 | $2.85 | — |
| 2021-08-05 | 2.85 | $2.85 | — |
| 2021-08-04 | 2.85 | $2.85 | — |
| 2021-08-03 | 2.85 | $2.85 | — |
| 2021-07-30 | 2.85 | $2.85 | — |
| 2021-07-29 | 2.85 | $2.85 | — |
| 2021-07-28 | 2.85 | $2.85 | — |
| 2021-07-27 | 2.85 | $2.85 | — |
| 2021-07-26 | 2.85 | $2.85 | — |
| 2021-07-23 | 2.85 | $2.85 | — |
| 2021-07-22 | 2.85 | $2.85 | — |
| 2021-07-21 | 2.85 | $2.85 | — |
| 2021-07-20 | 2.85 | $2.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.99
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
2.85
Average
4.05
Maximum
5.99
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.99 | $6.00 | 100 |
| 2026-07-14 | 5.99 | $6.00 | — |
| 2026-07-13 | 5.99 | $6.00 | — |
| 2026-07-10 | 5.99 | $6.00 | 300 |
| 2026-07-09 | 5.99 | $6.00 | — |
| 2026-07-08 | 5.99 | $6.00 | — |
| 2026-07-07 | 5.99 | $6.00 | 100 |
| 2026-07-06 | 5.99 | $6.00 | — |
| 2026-07-03 | 5.99 | $6.00 | 25 |
| 2026-07-02 | 5.99 | $6.00 | 2000 |
| 2026-06-30 | 5.99 | $5.99 | — |
| 2026-06-29 | 5.99 | $5.99 | — |
| 2026-06-26 | 5.99 | $5.99 | — |
| 2026-06-25 | 5.98 | $5.99 | — |
| 2026-06-24 | 5.98 | $5.99 | — |
| 2026-06-23 | 5.98 | $5.99 | — |
| 2026-06-22 | 5.98 | $5.99 | — |
| 2026-06-19 | 5.98 | $5.99 | — |
| 2026-06-18 | 5.98 | $5.99 | — |
| 2026-06-17 | 5.98 | $5.99 | — |
| 2026-06-16 | 5.98 | $5.99 | — |
| 2026-06-15 | 5.98 | $5.99 | — |
| 2026-06-12 | 5.98 | $5.99 | — |
| 2026-06-11 | 5.98 | $5.99 | — |
| 2026-06-10 | 5.97 | $5.99 | — |
| 2026-06-09 | 5.97 | $5.99 | — |
| 2026-06-08 | 5.97 | $5.99 | — |
| 2026-06-05 | 5.97 | $5.99 | — |
| 2026-06-04 | 5.97 | $5.99 | — |
| 2026-06-03 | 5.96 | $5.99 | 500 |
| 2026-06-02 | 5.96 | $6.00 | — |
| 2026-06-01 | 5.96 | $6.00 | 10 |
| 2026-05-29 | 5.95 | $6.00 | — |
| 2026-05-28 | 5.95 | $6.00 | — |
| 2026-05-27 | 5.94 | $6.00 | — |
| 2026-05-26 | 5.93 | $6.00 | — |
| 2026-05-25 | 5.93 | $6.00 | — |
| 2026-05-22 | 5.92 | $6.00 | — |
| 2026-05-21 | 5.91 | $6.00 | — |
| 2026-05-20 | 5.90 | $6.00 | — |
| 2026-05-19 | 5.89 | $6.00 | — |
| 2026-05-15 | 5.88 | $6.00 | — |
| 2026-05-14 | 5.87 | $6.00 | — |
| 2026-05-13 | 5.85 | $6.00 | — |
| 2026-05-12 | 5.84 | $6.00 | — |
| 2026-05-11 | 5.82 | $6.00 | — |
| 2026-05-08 | 5.80 | $6.00 | 2 |
| 2026-05-07 | 5.78 | $6.00 | — |
| 2026-05-06 | 5.76 | $6.00 | — |
| 2026-05-05 | 5.73 | $6.00 | — |
| 2026-05-04 | 5.70 | $6.00 | — |
| 2026-05-01 | 5.67 | $6.00 | 5000 |
| 2026-04-30 | 5.64 | $5.75 | 7200 |
| 2026-04-29 | 5.63 | $5.57 | 2000 |
| 2026-04-28 | 5.63 | $5.50 | — |
| 2026-04-27 | 5.65 | $5.50 | 5500 |
| 2026-04-24 | 5.66 | $6.25 | — |
| 2026-04-23 | 5.60 | $6.25 | — |
| 2026-04-22 | 5.53 | $6.25 | — |
| 2026-04-21 | 5.46 | $6.25 | — |
| 2026-04-20 | 5.37 | $6.25 | — |
| 2026-04-17 | 5.28 | $6.25 | — |
| 2026-04-16 | 5.18 | $6.25 | 2000 |
| 2026-04-15 | 5.07 | $6.35 | — |
| 2026-04-14 | 4.93 | $6.35 | 446 |
| 2026-04-13 | 4.78 | $6.25 | 6203 |
| 2026-04-10 | 4.63 | $5.95 | 3700 |
| 2026-04-09 | 4.49 | $5.60 | 16530 |
| 2026-04-08 | 4.37 | $5.50 | 12400 |
| 2026-04-07 | 4.26 | $4.95 | — |
| 2026-04-06 | 4.18 | $4.95 | 16026 |
| 2026-04-02 | 4.10 | $4.50 | 9325 |
| 2026-04-01 | 4.06 | $4.25 | 710 |
| 2026-03-31 | 4.04 | $4.25 | — |
| 2026-03-30 | 4.02 | $4.25 | — |
| 2026-03-27 | 3.99 | $4.25 | — |
| 2026-03-26 | 3.97 | $4.25 | — |
| 2026-03-25 | 3.94 | $4.25 | 1000 |
| 2026-03-24 | 3.90 | $4.00 | — |
| 2026-03-23 | 3.89 | $4.00 | 2000 |
| 2026-03-20 | 3.88 | $3.89 | — |
| 2026-03-19 | 3.88 | $3.89 | — |
| 2026-03-18 | 3.88 | $3.89 | 5000 |
| 2026-03-17 | 3.88 | $3.90 | — |
| 2026-03-16 | 3.88 | $3.90 | — |
| 2026-03-13 | 3.88 | $3.90 | — |
| 2026-03-12 | 3.87 | $3.90 | — |
| 2026-03-11 | 3.87 | $3.90 | — |
| 2026-03-10 | 3.87 | $3.90 | — |
| 2026-03-09 | 3.87 | $3.90 | — |
| 2026-03-06 | 3.86 | $3.90 | — |
| 2026-03-05 | 3.86 | $3.90 | — |
| 2026-03-04 | 3.85 | $3.90 | — |
| 2026-03-03 | 3.85 | $3.90 | — |
| 2026-03-02 | 3.84 | $3.90 | — |
| 2026-02-27 | 3.84 | $3.90 | — |
| 2026-02-26 | 3.83 | $3.90 | — |
| 2026-02-25 | 3.82 | $3.90 | — |
| 2026-02-24 | 3.81 | $3.90 | — |
| 2026-02-23 | 3.81 | $3.90 | — |
| 2026-02-20 | 3.80 | $3.90 | — |
| 2026-02-19 | 3.78 | $3.90 | — |
| 2026-02-18 | 3.77 | $3.90 | — |
| 2026-02-17 | 3.76 | $3.90 | — |
| 2026-02-13 | 3.74 | $3.90 | — |
| 2026-02-12 | 3.73 | $3.90 | 129 |
| 2026-02-11 | 3.71 | $3.90 | — |
| 2026-02-10 | 3.69 | $3.90 | 1000 |
| 2026-02-09 | 3.67 | $3.60 | — |
| 2026-02-06 | 3.67 | $3.60 | — |
| 2026-02-05 | 3.68 | $3.60 | — |
| 2026-02-04 | 3.69 | $3.60 | — |
| 2026-02-03 | 3.70 | $3.60 | — |
| 2026-02-02 | 3.71 | $3.60 | — |
| 2026-01-30 | 3.72 | $3.60 | 1000 |
| 2026-01-29 | 3.73 | $3.61 | — |
| 2026-01-28 | 3.75 | $3.61 | 1000 |
| 2026-01-27 | 3.76 | $3.61 | — |
| 2026-01-26 | 3.78 | $3.61 | — |
| 2026-01-23 | 3.80 | $3.61 | — |
| 2026-01-22 | 3.82 | $3.61 | — |
| 2026-01-21 | 3.84 | $3.61 | — |
| 2026-01-20 | 3.86 | $3.61 | — |
| 2026-01-19 | 3.89 | $3.61 | — |
| 2026-01-16 | 3.92 | $3.61 | — |
| 2026-01-15 | 3.95 | $3.61 | — |
| 2026-01-14 | 3.98 | $3.61 | 100 |
| 2026-01-13 | 4.02 | $4.00 | — |
| 2026-01-12 | 4.03 | $4.00 | — |
| 2026-01-09 | 4.03 | $4.00 | — |
| 2026-01-08 | 4.03 | $4.00 | — |
| 2026-01-07 | 4.03 | $4.00 | — |
| 2026-01-06 | 4.04 | $4.00 | 6500 |
| 2026-01-05 | 4.04 | $4.00 | — |
| 2026-01-02 | 4.05 | $4.00 | — |
| 2025-12-31 | 4.05 | $4.00 | — |
| 2025-12-30 | 4.06 | $4.00 | — |
| 2025-12-29 | 4.06 | $4.00 | — |
| 2025-12-24 | 4.07 | $4.00 | — |
| 2025-12-23 | 4.08 | $4.00 | — |
| 2025-12-22 | 4.08 | $4.00 | — |
| 2025-12-19 | 4.09 | $4.00 | — |
| 2025-12-18 | 4.10 | $4.00 | — |
| 2025-12-17 | 4.11 | $4.00 | — |
| 2025-12-16 | 4.13 | $4.00 | — |
| 2025-12-15 | 4.14 | $4.00 | — |
| 2025-12-12 | 4.15 | $4.00 | 1200 |
| 2025-12-11 | 4.17 | $4.00 | — |
| 2025-12-10 | 4.19 | $4.00 | 1200 |
| 2025-12-09 | 4.21 | $4.00 | — |
| 2025-12-08 | 4.23 | $4.00 | 1600 |
| 2025-12-05 | 4.26 | $3.61 | 200 |
| 2025-12-04 | 4.32 | $4.00 | — |
| 2025-12-03 | 4.36 | $4.00 | — |
| 2025-12-02 | 4.39 | $4.00 | — |
| 2025-12-01 | 4.44 | $4.00 | 500 |
| 2025-11-28 | 4.48 | $4.50 | — |
| 2025-11-27 | 4.48 | $4.50 | — |
| 2025-11-26 | 4.48 | $4.50 | — |
| 2025-11-25 | 4.48 | $4.50 | — |
| 2025-11-24 | 4.47 | $4.50 | — |
| 2025-11-21 | 4.47 | $4.50 | — |
| 2025-11-20 | 4.47 | $4.50 | — |
| 2025-11-19 | 4.46 | $4.50 | — |
| 2025-11-18 | 4.46 | $4.50 | — |
| 2025-11-17 | 4.46 | $4.50 | — |
| 2025-11-14 | 4.45 | $4.50 | — |
| 2025-11-13 | 4.45 | $4.50 | — |
| 2025-11-12 | 4.44 | $4.50 | — |
| 2025-11-11 | 4.43 | $4.50 | — |
| 2025-11-10 | 4.43 | $4.50 | — |
| 2025-11-07 | 4.42 | $4.50 | — |
| 2025-11-06 | 4.41 | $4.50 | — |
| 2025-11-05 | 4.40 | $4.50 | — |
| 2025-11-04 | 4.39 | $4.50 | — |
| 2025-11-03 | 4.38 | $4.50 | — |
| 2025-10-31 | 4.37 | $4.50 | — |
| 2025-10-30 | 4.35 | $4.50 | — |
| 2025-10-29 | 4.34 | $4.50 | — |
| 2025-10-28 | 4.32 | $4.50 | — |
| 2025-10-27 | 4.30 | $4.50 | — |
| 2025-10-24 | 4.28 | $4.50 | — |
| 2025-10-23 | 4.26 | $4.50 | — |
| 2025-10-22 | 4.23 | $4.50 | — |
| 2025-10-21 | 4.20 | $4.50 | — |
| 2025-10-20 | 4.17 | $4.50 | — |
| 2025-10-17 | 4.14 | $4.50 | — |
| 2025-10-16 | 4.10 | $4.50 | — |
| 2025-10-15 | 4.06 | $4.50 | — |
| 2025-10-14 | 4.01 | $4.50 | 100 |
| 2025-10-10 | 3.96 | $4.30 | — |
| 2025-10-09 | 3.92 | $4.30 | — |
| 2025-10-08 | 3.88 | $4.30 | — |
| 2025-10-07 | 3.84 | $4.30 | 4924 |
| 2025-10-06 | 3.79 | $4.15 | 200 |
| 2025-10-03 | 3.75 | $3.55 | — |
| 2025-10-02 | 3.77 | $3.55 | — |
| 2025-10-01 | 3.80 | $3.55 | — |
| 2025-09-30 | 3.82 | $3.55 | 10000 |
| 2025-09-29 | 3.85 | $3.45 | 9000 |
| 2025-09-26 | 3.89 | $3.45 | 57214 |
| 2025-09-25 | 3.94 | $3.95 | 15500 |
| 2025-09-24 | 3.94 | $4.05 | — |
| 2025-09-23 | 3.93 | $4.05 | 500 |
| 2025-09-22 | 3.92 | $4.10 | 2500 |
| 2025-09-19 | 3.90 | $3.86 | — |
| 2025-09-18 | 3.90 | $3.86 | — |
| 2025-09-17 | 3.90 | $3.86 | — |
| 2025-09-16 | 3.91 | $3.86 | — |
| 2025-09-15 | 3.91 | $3.86 | — |
| 2025-09-12 | 3.92 | $3.86 | — |
| 2025-09-11 | 3.93 | $3.86 | — |
| 2025-09-10 | 3.93 | $3.86 | — |
| 2025-09-09 | 3.94 | $3.86 | — |
| 2025-09-08 | 3.95 | $3.86 | — |
| 2025-09-05 | 3.96 | $3.86 | — |
| 2025-09-04 | 3.97 | $3.86 | — |
| 2025-09-03 | 3.98 | $3.86 | — |
| 2025-09-02 | 3.99 | $3.86 | — |
| 2025-08-29 | 4.01 | $3.86 | — |
| 2025-08-28 | 4.02 | $3.86 | — |
| 2025-08-27 | 4.04 | $3.86 | — |
| 2025-08-26 | 4.06 | $3.86 | — |
| 2025-08-25 | 4.08 | $3.86 | — |
| 2025-08-22 | 4.10 | $3.86 | — |
| 2025-08-21 | 4.13 | $3.86 | 100 |
| 2025-08-20 | 4.16 | $4.05 | — |
| 2025-08-19 | 4.17 | $4.05 | 1000 |
| 2025-08-18 | 4.18 | $4.05 | — |
| 2025-08-15 | 4.20 | $4.05 | 10000 |
| 2025-08-14 | 4.21 | $4.00 | 30048 |
| 2025-08-13 | 4.24 | $4.23 | — |
| 2025-08-12 | 4.24 | $4.23 | — |
| 2025-08-11 | 4.24 | $4.23 | — |
| 2025-08-08 | 4.24 | $4.23 | — |
| 2025-08-07 | 4.24 | $4.23 | 2100 |
| 2025-08-06 | 4.24 | $4.60 | 800 |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.20 | $4.20 | — |
| 2025-07-17 | 4.20 | $4.20 | — |
| 2025-07-16 | 4.20 | $4.20 | — |
| 2025-07-15 | 4.20 | $4.20 | — |
| 2025-07-14 | 4.20 | $4.20 | — |
| 2025-07-11 | 4.20 | $4.20 | — |
| 2025-07-10 | 4.20 | $4.20 | — |
| 2025-07-09 | 4.20 | $4.20 | — |
| 2025-07-08 | 4.20 | $4.20 | 100 |
| 2025-07-07 | 4.20 | $4.24 | 16000 |
| 2025-07-04 | 4.20 | $4.25 | — |
| 2025-07-03 | 4.20 | $4.25 | — |
| 2025-07-02 | 4.19 | $4.25 | — |
| 2025-06-30 | 4.18 | $4.25 | — |
| 2025-06-27 | 4.18 | $4.25 | — |
| 2025-06-26 | 4.17 | $4.25 | — |
| 2025-06-25 | 4.16 | $4.25 | — |
| 2025-06-24 | 4.15 | $4.25 | — |
| 2025-06-23 | 4.14 | $4.25 | — |
| 2025-06-20 | 4.13 | $4.25 | — |
| 2025-06-19 | 4.12 | $4.25 | — |
| 2025-06-18 | 4.10 | $4.25 | — |
| 2025-06-17 | 4.09 | $4.25 | — |
| 2025-06-16 | 4.07 | $4.25 | — |
| 2025-06-13 | 4.05 | $4.25 | 900 |
| 2025-06-12 | 4.03 | $4.25 | 100 |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.01 | $4.01 | — |
| 2025-06-09 | 4.00 | $4.01 | — |
| 2025-06-06 | 4.00 | $4.01 | — |
| 2025-06-05 | 4.00 | $4.01 | — |
| 2025-06-04 | 4.00 | $4.01 | — |
| 2025-06-03 | 4.00 | $4.01 | — |
| 2025-06-02 | 4.00 | $4.01 | — |
| 2025-05-30 | 4.00 | $4.01 | — |
| 2025-05-29 | 4.00 | $4.01 | — |
| 2025-05-28 | 4.00 | $4.01 | — |
| 2025-05-27 | 4.00 | $4.01 | 100 |
| 2025-05-26 | 4.00 | $4.00 | — |
| 2025-05-23 | 3.99 | $4.00 | — |
| 2025-05-22 | 3.99 | $4.00 | — |
| 2025-05-21 | 3.99 | $4.00 | — |
| 2025-05-20 | 3.99 | $4.00 | — |
| 2025-05-16 | 3.99 | $4.00 | — |
| 2025-05-15 | 3.99 | $4.00 | — |
| 2025-05-14 | 3.99 | $4.00 | — |
| 2025-05-13 | 3.99 | $4.00 | — |
| 2025-05-12 | 3.99 | $4.00 | — |
| 2025-05-09 | 3.99 | $4.00 | — |
| 2025-05-08 | 3.99 | $4.00 | — |
| 2025-05-07 | 3.98 | $4.00 | — |
| 2025-05-06 | 3.98 | $4.00 | — |
| 2025-05-05 | 3.98 | $4.00 | — |
| 2025-05-02 | 3.98 | $4.00 | — |
| 2025-05-01 | 3.98 | $4.00 | — |
| 2025-04-30 | 3.97 | $4.00 | — |
| 2025-04-29 | 3.97 | $4.00 | — |
| 2025-04-28 | 3.97 | $4.00 | 1000 |
| 2025-04-25 | 3.96 | $4.00 | — |
| 2025-04-24 | 3.96 | $4.00 | — |
| 2025-04-23 | 3.96 | $4.00 | — |
| 2025-04-22 | 3.95 | $4.00 | — |
| 2025-04-21 | 3.95 | $4.00 | — |
| 2025-04-17 | 3.94 | $4.00 | — |
| 2025-04-16 | 3.93 | $4.00 | — |
| 2025-04-15 | 3.93 | $4.00 | — |
| 2025-04-14 | 3.92 | $4.00 | — |
| 2025-04-11 | 3.91 | $4.00 | — |
| 2025-04-10 | 3.90 | $4.00 | — |
| 2025-04-09 | 3.89 | $4.00 | — |
| 2025-04-08 | 3.88 | $4.00 | — |
| 2025-04-07 | 3.87 | $4.00 | 1000 |
| 2025-04-04 | 3.85 | $3.85 | — |
| 2025-04-03 | 3.85 | $3.85 | — |
| 2025-04-02 | 3.85 | $3.85 | — |
| 2025-04-01 | 3.85 | $3.85 | — |
| 2025-03-31 | 3.85 | $3.85 | — |
| 2025-03-28 | 3.85 | $3.85 | — |
| 2025-03-27 | 3.86 | $3.85 | — |
| 2025-03-26 | 3.86 | $3.85 | — |
| 2025-03-25 | 3.86 | $3.85 | — |
| 2025-03-24 | 3.86 | $3.85 | — |
| 2025-03-21 | 3.86 | $3.85 | — |
| 2025-03-20 | 3.86 | $3.85 | — |
| 2025-03-19 | 3.86 | $3.85 | — |
| 2025-03-18 | 3.86 | $3.85 | — |
| 2025-03-17 | 3.86 | $3.85 | — |
| 2025-03-14 | 3.86 | $3.85 | — |
| 2025-03-13 | 3.86 | $3.85 | — |
| 2025-03-12 | 3.87 | $3.85 | — |
| 2025-03-11 | 3.87 | $3.85 | — |
| 2025-03-10 | 3.87 | $3.85 | — |
| 2025-03-07 | 3.87 | $3.85 | — |
| 2025-03-06 | 3.87 | $3.85 | — |
| 2025-03-05 | 3.88 | $3.85 | — |
| 2025-03-04 | 3.88 | $3.85 | — |
| 2025-03-03 | 3.88 | $3.85 | — |
| 2025-02-28 | 3.88 | $3.85 | — |
| 2025-02-27 | 3.89 | $3.85 | — |
| 2025-02-26 | 3.89 | $3.85 | — |
| 2025-02-25 | 3.90 | $3.85 | — |
| 2025-02-24 | 3.90 | $3.85 | — |
| 2025-02-21 | 3.91 | $3.85 | — |
| 2025-02-20 | 3.91 | $3.85 | — |
| 2025-02-19 | 3.92 | $3.85 | — |
| 2025-02-18 | 3.93 | $3.85 | — |
| 2025-02-14 | 3.93 | $3.85 | — |
| 2025-02-13 | 3.94 | $3.85 | — |
| 2025-02-12 | 3.95 | $3.85 | — |
| 2025-02-11 | 3.96 | $3.85 | — |
| 2025-02-10 | 3.97 | $3.85 | — |
| 2025-02-07 | 3.99 | $3.85 | — |
| 2025-02-06 | 4.00 | $3.85 | — |
| 2025-02-05 | 4.02 | $3.85 | — |
| 2025-02-04 | 4.04 | $3.85 | — |
| 2025-02-03 | 4.05 | $3.85 | 10000 |
| 2025-01-31 | 4.08 | $4.05 | — |
| 2025-01-30 | 4.08 | $4.05 | — |
| 2025-01-29 | 4.08 | $4.05 | — |
| 2025-01-28 | 4.09 | $4.05 | — |
| 2025-01-27 | 4.09 | $4.05 | — |
| 2025-01-24 | 4.09 | $4.05 | — |
| 2025-01-23 | 4.10 | $4.05 | — |
| 2025-01-22 | 4.10 | $4.05 | — |
| 2025-01-21 | 4.11 | $4.05 | — |
| 2025-01-20 | 4.11 | $4.05 | — |
| 2025-01-17 | 4.12 | $4.05 | — |
| 2025-01-16 | 4.13 | $4.05 | — |
| 2025-01-15 | 4.14 | $4.05 | — |
| 2025-01-14 | 4.15 | $4.05 | — |
| 2025-01-13 | 4.16 | $4.05 | — |
| 2025-01-10 | 4.17 | $4.05 | — |
| 2025-01-09 | 4.18 | $4.05 | — |
| 2025-01-08 | 4.19 | $4.05 | — |
| 2025-01-07 | 4.21 | $4.05 | — |
| 2025-01-06 | 4.23 | $4.05 | 10000 |
| 2025-01-03 | 4.24 | $4.05 | 10001 |
| 2025-01-02 | 4.26 | $4.00 | 10009 |
| 2024-12-31 | 4.29 | $4.25 | — |
| 2024-12-30 | 4.30 | $4.25 | — |
| 2024-12-27 | 4.30 | $4.25 | — |
| 2024-12-24 | 4.31 | $4.25 | — |
| 2024-12-23 | 4.31 | $4.25 | — |
| 2024-12-20 | 4.32 | $4.25 | — |
| 2024-12-19 | 4.33 | $4.25 | — |
| 2024-12-18 | 4.34 | $4.25 | — |
| 2024-12-17 | 4.34 | $4.25 | — |
| 2024-12-16 | 4.35 | $4.25 | — |
| 2024-12-13 | 4.37 | $4.25 | — |
| 2024-12-12 | 4.38 | $4.25 | — |
| 2024-12-11 | 4.39 | $4.25 | — |
| 2024-12-10 | 4.41 | $4.25 | — |
| 2024-12-09 | 4.42 | $4.25 | — |
| 2024-12-06 | 4.44 | $4.25 | — |
| 2024-12-05 | 4.46 | $4.25 | — |
| 2024-12-04 | 4.48 | $4.25 | 11200 |
| 2024-12-03 | 4.51 | $4.60 | — |
| 2024-12-02 | 4.50 | $4.60 | — |
| 2024-11-29 | 4.49 | $4.60 | — |
| 2024-11-28 | 4.48 | $4.60 | — |
| 2024-11-27 | 4.46 | $4.60 | — |
| 2024-11-26 | 4.45 | $4.60 | — |
| 2024-11-25 | 4.43 | $4.60 | — |
| 2024-11-22 | 4.41 | $4.60 | — |
| 2024-11-21 | 4.39 | $4.60 | — |
| 2024-11-20 | 4.37 | $4.60 | 100 |
| 2024-11-19 | 4.35 | $4.40 | — |
| 2024-11-18 | 4.34 | $4.40 | — |
| 2024-11-15 | 4.34 | $4.40 | — |
| 2024-11-14 | 4.33 | $4.40 | — |
| 2024-11-13 | 4.32 | $4.40 | 2000 |
| 2024-11-12 | 4.32 | $4.30 | — |
| 2024-11-11 | 4.32 | $4.30 | — |
| 2024-11-08 | 4.32 | $4.30 | — |
| 2024-11-07 | 4.32 | $4.30 | 9500 |
| 2024-11-06 | 4.32 | $4.50 | — |
| 2024-11-05 | 4.31 | $4.50 | 3508 |
| 2024-11-04 | 4.29 | $4.50 | 100 |
| 2024-11-01 | 4.26 | $4.25 | — |
| 2024-10-31 | 4.26 | $4.25 | — |
| 2024-10-30 | 4.27 | $4.25 | 1000 |
| 2024-10-29 | 4.27 | $4.25 | — |
| 2024-10-28 | 4.27 | $4.25 | 100 |
| 2024-10-25 | 4.27 | $4.25 | — |
| 2024-10-24 | 4.27 | $4.25 | — |
| 2024-10-23 | 4.28 | $4.25 | — |
| 2024-10-22 | 4.28 | $4.25 | — |
| 2024-10-21 | 4.28 | $4.25 | 1000 |
| 2024-10-18 | 4.28 | $4.25 | — |
| 2024-10-17 | 4.29 | $4.25 | — |
| 2024-10-16 | 4.29 | $4.25 | — |
| 2024-10-15 | 4.30 | $4.25 | — |
| 2024-10-11 | 4.30 | $4.25 | — |
| 2024-10-10 | 4.31 | $4.25 | — |
| 2024-10-09 | 4.31 | $4.25 | — |
| 2024-10-08 | 4.32 | $4.25 | — |
| 2024-10-07 | 4.33 | $4.25 | — |
| 2024-10-04 | 4.34 | $4.25 | — |
| 2024-10-03 | 4.34 | $4.25 | 2600 |
| 2024-10-02 | 4.35 | $4.50 | — |
| 2024-10-01 | 4.34 | $4.50 | — |
| 2024-09-30 | 4.32 | $4.50 | — |
| 2024-09-27 | 4.30 | $4.50 | — |
| 2024-09-26 | 4.28 | $4.50 | — |
| 2024-09-25 | 4.26 | $4.50 | — |
| 2024-09-24 | 4.23 | $4.50 | — |
| 2024-09-23 | 4.21 | $4.50 | — |
| 2024-09-20 | 4.17 | $4.50 | 1000 |
| 2024-09-19 | 4.14 | $4.25 | — |
| 2024-09-18 | 4.13 | $4.25 | 1700 |
| 2024-09-17 | 4.12 | $4.00 | — |
| 2024-09-16 | 4.13 | $4.00 | — |
| 2024-09-13 | 4.14 | $4.00 | — |
| 2024-09-12 | 4.16 | $4.00 | — |
| 2024-09-11 | 4.17 | $4.00 | — |
| 2024-09-10 | 4.19 | $4.00 | — |
| 2024-09-09 | 4.21 | $4.00 | — |
| 2024-09-06 | 4.23 | $4.00 | — |
| 2024-09-05 | 4.26 | $4.00 | 1000 |
| 2024-09-04 | 4.29 | $4.25 | 2000 |
| 2024-09-03 | 4.29 | $4.25 | — |
| 2024-08-30 | 4.29 | $4.25 | — |
| 2024-08-29 | 4.30 | $4.25 | — |
| 2024-08-28 | 4.30 | $4.25 | 6000 |
| 2024-08-27 | 4.31 | $4.25 | — |
| 2024-08-26 | 4.31 | $4.25 | 4000 |
| 2024-08-23 | 4.32 | $4.25 | — |
| 2024-08-22 | 4.33 | $4.25 | — |
| 2024-08-21 | 4.34 | $4.25 | 5000 |
| 2024-08-20 | 4.35 | $4.25 | 1000 |
| 2024-08-19 | 4.36 | $4.25 | — |
| 2024-08-16 | 4.37 | $4.25 | — |
| 2024-08-15 | 4.38 | $4.25 | — |
| 2024-08-14 | 4.39 | $4.25 | — |
| 2024-08-13 | 4.41 | $4.25 | — |
| 2024-08-12 | 4.43 | $4.25 | — |
| 2024-08-09 | 4.44 | $4.25 | — |
| 2024-08-08 | 4.46 | $4.25 | — |
| 2024-08-07 | 4.49 | $4.25 | — |
| 2024-08-06 | 4.51 | $4.25 | — |
| 2024-07-17 | 4.54 | $4.25 | 100 |
| 2024-07-05 | 4.57 | $4.25 | 200 |
| 2024-06-25 | 4.60 | $4.50 | 2200 |
| 2024-06-20 | 4.61 | $5.00 | 100 |
| 2024-06-17 | 4.57 | $5.00 | 200 |
| 2024-06-14 | 4.53 | $5.00 | 500 |
| 2024-06-13 | 4.48 | $5.00 | 2000 |
| 2024-06-11 | 4.42 | $5.00 | 1500 |
| 2024-06-10 | 4.36 | $5.00 | 3075 |
| 2024-06-06 | 4.30 | $4.75 | 19700 |
| 2024-06-05 | 4.25 | $4.25 | 8920 |
| 2024-06-04 | 4.25 | $4.25 | 5000 |
| 2024-06-03 | 4.25 | $4.00 | 5000 |
| 2024-05-31 | 4.27 | $4.00 | 4000 |
| 2024-05-15 | 4.30 | $4.00 | 1000 |
| 2024-05-10 | 4.33 | $4.00 | 10000 |
| 2024-05-09 | 4.37 | $4.00 | 9900 |
| 2024-05-06 | 4.41 | $4.00 | 101 |
| 2024-05-03 | 4.45 | $4.50 | — |
| 2024-05-02 | 4.45 | $4.50 | — |
| 2024-05-01 | 4.44 | $4.50 | — |
| 2024-04-30 | 4.43 | $4.50 | — |
| 2024-04-29 | 4.43 | $4.50 | — |
| 2024-04-26 | 4.42 | $4.50 | — |
| 2024-04-25 | 4.41 | $4.50 | — |
| 2024-04-24 | 4.40 | $4.50 | — |
| 2024-04-23 | 4.39 | $4.50 | — |
| 2024-04-22 | 4.38 | $4.50 | — |
| 2024-04-19 | 4.37 | $4.50 | — |
| 2024-04-18 | 4.35 | $4.50 | — |
| 2024-04-17 | 4.34 | $4.50 | — |
| 2024-04-16 | 4.32 | $4.50 | — |
| 2024-04-15 | 4.30 | $4.50 | — |
| 2024-04-12 | 4.28 | $4.50 | — |
| 2024-04-11 | 4.26 | $4.50 | — |
| 2024-04-10 | 4.23 | $4.50 | — |
| 2024-04-09 | 4.21 | $4.50 | — |
| 2024-04-08 | 4.18 | $4.50 | — |
| 2024-04-05 | 4.14 | $4.50 | 500 |
| 2024-03-22 | 4.10 | $4.10 | 700 |
| 2024-03-11 | 4.10 | $4.10 | 500 |
| 2024-03-06 | 4.11 | $4.25 | 900 |
| 2024-03-05 | 4.09 | $4.10 | — |
| 2024-03-04 | 4.09 | $4.10 | — |
| 2024-03-01 | 4.09 | $4.10 | — |
| 2024-02-29 | 4.09 | $4.10 | — |
| 2024-02-28 | 4.09 | $4.10 | — |
| 2024-02-27 | 4.08 | $4.10 | — |
| 2024-02-26 | 4.08 | $4.10 | — |
| 2024-02-23 | 4.08 | $4.10 | — |
| 2024-02-22 | 4.08 | $4.10 | — |
| 2024-02-21 | 4.08 | $4.10 | — |
| 2024-02-20 | 4.07 | $4.10 | — |
| 2024-02-16 | 4.07 | $4.10 | — |
| 2024-02-15 | 4.07 | $4.10 | — |
| 2024-02-14 | 4.06 | $4.10 | — |
| 2024-02-13 | 4.06 | $4.10 | — |
| 2024-02-12 | 4.06 | $4.10 | — |
| 2024-02-09 | 4.05 | $4.10 | — |
| 2024-02-08 | 4.05 | $4.10 | — |
| 2024-02-07 | 4.04 | $4.10 | — |
| 2024-02-06 | 4.03 | $4.10 | — |
| 2024-02-05 | 4.03 | $4.10 | — |
| 2024-02-02 | 4.02 | $4.10 | — |
| 2024-02-01 | 4.01 | $4.10 | 1200 |
| 2024-01-31 | 4.00 | $4.10 | 5000 |
| 2024-01-26 | 3.99 | $4.00 | — |
| 2024-01-25 | 3.99 | $4.00 | — |
| 2024-01-24 | 3.99 | $4.00 | — |
| 2024-01-23 | 3.99 | $4.00 | — |
| 2024-01-22 | 3.99 | $4.00 | — |
| 2024-01-19 | 3.99 | $4.00 | — |
| 2024-01-18 | 3.98 | $4.00 | — |
| 2024-01-17 | 3.98 | $4.00 | — |
| 2024-01-16 | 3.98 | $4.00 | — |
| 2024-01-15 | 3.98 | $4.00 | — |
| 2024-01-12 | 3.98 | $4.00 | — |
| 2024-01-11 | 3.97 | $4.00 | — |
| 2024-01-10 | 3.97 | $4.00 | — |
| 2024-01-09 | 3.97 | $4.00 | 6000 |
| 2024-01-08 | 3.97 | $4.00 | — |
| 2024-01-05 | 3.96 | $4.00 | — |
| 2024-01-04 | 3.96 | $4.00 | — |
| 2024-01-03 | 3.95 | $4.00 | — |
| 2024-01-02 | 3.95 | $4.00 | — |
| 2023-12-29 | 3.94 | $4.00 | — |
| 2023-12-28 | 3.94 | $4.00 | 5000 |
| 2023-12-27 | 3.93 | $3.75 | — |
| 2023-12-22 | 3.95 | $3.75 | — |
| 2023-12-21 | 3.97 | $3.75 | — |
| 2023-12-20 | 3.99 | $3.75 | — |
| 2023-12-19 | 4.02 | $3.75 | — |
| 2023-12-18 | 4.05 | $3.75 | — |
| 2023-12-15 | 4.08 | $3.75 | — |
| 2023-12-14 | 4.11 | $3.75 | — |
| 2023-12-13 | 4.15 | $3.75 | — |
| 2023-12-12 | 4.20 | $3.75 | — |
| 2023-12-11 | 4.24 | $3.75 | — |
| 2023-12-08 | 4.29 | $3.75 | — |
| 2023-12-07 | 4.35 | $3.75 | — |
| 2023-12-06 | 4.41 | $3.75 | 3000 |
| 2023-12-05 | 4.48 | $4.50 | — |
| 2023-12-04 | 4.48 | $4.50 | — |
| 2023-12-01 | 4.48 | $4.50 | — |
| 2023-11-30 | 4.48 | $4.50 | — |
| 2023-11-29 | 4.48 | $4.50 | — |
| 2023-11-27 | 4.47 | $4.50 | — |
| 2023-11-24 | 4.47 | $4.50 | — |
| 2023-11-23 | 4.47 | $4.50 | — |
| 2023-11-22 | 4.47 | $4.50 | — |
| 2023-11-21 | 4.46 | $4.50 | — |
| 2023-11-20 | 4.46 | $4.50 | — |
| 2023-11-17 | 4.45 | $4.50 | — |
| 2023-11-16 | 4.45 | $4.50 | — |
| 2023-11-15 | 4.44 | $4.50 | — |
| 2023-11-14 | 4.44 | $4.50 | — |
| 2023-11-13 | 4.43 | $4.50 | — |
| 2023-11-10 | 4.42 | $4.50 | — |
| 2023-11-09 | 4.42 | $4.50 | — |
| 2023-11-08 | 4.41 | $4.50 | — |
| 2023-11-07 | 4.40 | $4.50 | — |
| 2023-11-06 | 4.39 | $4.50 | — |
| 2023-11-03 | 4.37 | $4.50 | 2000 |
| 2023-11-02 | 4.36 | $4.50 | 3000 |
| 2023-11-01 | 4.35 | $4.50 | — |
| 2023-10-31 | 4.33 | $4.50 | 6000 |
| 2023-10-30 | 4.31 | $4.25 | — |
| 2023-10-27 | 4.32 | $4.25 | — |
| 2023-10-26 | 4.33 | $4.25 | — |
| 2023-10-25 | 4.33 | $4.25 | — |
| 2023-10-24 | 4.34 | $4.25 | — |
| 2023-10-23 | 4.35 | $4.25 | — |
| 2023-10-20 | 4.36 | $4.25 | — |
| 2023-10-19 | 4.38 | $4.25 | — |
| 2023-10-18 | 4.39 | $4.25 | — |
| 2023-10-17 | 4.40 | $4.25 | — |
| 2023-10-16 | 4.42 | $4.25 | 1000 |
| 2023-10-13 | 4.44 | $4.50 | — |
| 2023-10-12 | 4.43 | $4.50 | — |
| 2023-10-11 | 4.42 | $4.50 | — |
| 2023-10-10 | 4.42 | $4.50 | — |
| 2023-10-06 | 4.41 | $4.50 | — |
| 2023-10-05 | 4.40 | $4.50 | — |
| 2023-10-04 | 4.39 | $4.50 | — |
| 2023-10-03 | 4.38 | $4.50 | — |
| 2023-10-02 | 4.36 | $4.50 | — |
| 2023-09-29 | 4.35 | $4.50 | 1000 |
| 2023-09-28 | 4.33 | $4.50 | — |
| 2023-09-27 | 4.32 | $4.50 | — |
| 2023-09-26 | 4.30 | $4.50 | — |
| 2023-09-25 | 4.27 | $4.50 | — |
| 2023-09-22 | 4.25 | $4.50 | — |
| 2023-09-21 | 4.22 | $4.50 | — |
| 2023-09-20 | 4.19 | $4.50 | — |
| 2023-09-19 | 4.16 | $4.50 | — |
| 2023-09-18 | 4.13 | $4.50 | — |
| 2023-09-15 | 4.09 | $4.50 | 1000 |
| 2023-09-14 | 4.04 | $4.25 | — |
| 2023-09-13 | 4.02 | $4.25 | — |
| 2023-09-12 | 4.00 | $4.25 | 3000 |
| 2023-09-11 | 3.97 | $4.00 | — |
| 2023-09-08 | 3.97 | $4.00 | — |
| 2023-09-07 | 3.97 | $4.00 | — |
| 2023-09-06 | 3.96 | $4.00 | — |
| 2023-09-05 | 3.96 | $4.00 | — |
| 2023-09-01 | 3.96 | $4.00 | — |
| 2023-08-31 | 3.95 | $4.00 | — |
| 2023-08-30 | 3.95 | $4.00 | — |
| 2023-08-29 | 3.94 | $4.00 | — |
| 2023-08-28 | 3.93 | $4.00 | — |
| 2023-08-25 | 3.93 | $4.00 | — |
| 2023-08-24 | 3.92 | $4.00 | — |
| 2023-08-23 | 3.91 | $4.00 | — |
| 2023-08-22 | 3.90 | $4.00 | — |
| 2023-08-21 | 3.89 | $4.00 | — |
| 2023-08-18 | 3.88 | $4.00 | — |
| 2023-08-17 | 3.87 | $4.00 | — |
| 2023-08-16 | 3.85 | $4.00 | — |
| 2023-08-15 | 3.84 | $4.00 | — |
| 2023-08-14 | 3.82 | $4.00 | — |
| 2023-08-11 | 3.80 | $4.00 | 2000 |
| 2023-08-10 | 3.78 | $3.85 | — |
| 2023-08-09 | 3.77 | $3.85 | — |
| 2023-08-08 | 3.76 | $3.85 | — |
| 2023-08-04 | 3.75 | $3.85 | — |
| 2023-07-19 | 3.74 | $3.85 | 2000 |
| 2023-07-18 | 3.73 | $3.95 | — |
| 2023-07-17 | 3.71 | $3.95 | 2000 |
| 2023-07-14 | 3.68 | $3.70 | — |
| 2023-07-13 | 3.68 | $3.70 | — |
| 2023-07-12 | 3.68 | $3.70 | — |
| 2023-07-11 | 3.68 | $3.70 | — |
| 2023-07-10 | 3.67 | $3.70 | — |
| 2023-07-05 | 3.67 | $3.70 | 1000 |
| 2023-07-04 | 3.67 | $3.75 | — |
| 2023-06-30 | 3.66 | $3.75 | — |
| 2023-06-29 | 3.65 | $3.75 | 100 |
| 2023-06-28 | 3.64 | $4.00 | — |
| 2023-05-29 | 3.60 | $4.00 | 4000 |
| 2023-05-23 | 3.56 | $3.55 | — |
| 2023-05-19 | 3.56 | $3.55 | — |
| 2023-05-18 | 3.56 | $3.55 | — |
| 2023-05-17 | 3.56 | $3.55 | — |
| 2023-05-16 | 3.56 | $3.55 | — |
| 2023-05-15 | 3.56 | $3.55 | — |
| 2023-05-12 | 3.57 | $3.55 | — |
| 2023-05-11 | 3.57 | $3.55 | — |
| 2023-05-10 | 3.57 | $3.55 | — |
| 2023-05-09 | 3.57 | $3.55 | — |
| 2023-05-08 | 3.57 | $3.55 | — |
| 2023-05-05 | 3.58 | $3.55 | — |
| 2023-05-04 | 3.58 | $3.55 | — |
| 2023-05-03 | 3.58 | $3.55 | — |
| 2023-05-02 | 3.59 | $3.55 | — |
| 2023-05-01 | 3.59 | $3.55 | — |
| 2023-04-28 | 3.59 | $3.55 | — |
| 2023-04-27 | 3.60 | $3.55 | — |
| 2023-04-26 | 3.60 | $3.55 | — |
| 2023-04-25 | 3.61 | $3.55 | — |
| 2023-04-24 | 3.61 | $3.55 | — |
| 2023-04-21 | 3.62 | $3.55 | — |
| 2023-04-20 | 3.63 | $3.55 | — |
| 2023-04-19 | 3.64 | $3.55 | — |
| 2023-04-18 | 3.65 | $3.55 | — |
| 2023-04-17 | 3.66 | $3.55 | — |
| 2023-04-14 | 3.67 | $3.55 | — |
| 2023-04-13 | 3.68 | $3.55 | — |
| 2023-04-12 | 3.69 | $3.55 | — |
| 2023-04-11 | 3.71 | $3.55 | — |
| 2023-04-10 | 3.72 | $3.55 | — |
| 2023-04-06 | 3.74 | $3.55 | — |
| 2023-04-05 | 3.76 | $3.55 | — |
| 2023-04-04 | 3.78 | $3.55 | — |
| 2023-04-03 | 3.81 | $3.55 | — |
| 2023-03-31 | 3.84 | $3.55 | — |
| 2023-03-30 | 3.87 | $3.55 | — |
| 2023-03-29 | 3.90 | $3.55 | — |
| 2023-03-28 | 3.94 | $3.55 | 2000 |
| 2023-03-27 | 3.98 | $3.75 | 5000 |
| 2023-03-24 | 4.00 | $3.75 | — |
| 2023-03-23 | 4.03 | $3.75 | — |
| 2023-03-22 | 4.06 | $3.75 | 1100 |
| 2023-03-21 | 4.09 | $4.00 | — |
| 2023-03-20 | 4.10 | $4.00 | — |
| 2023-03-17 | 4.11 | $4.00 | — |
| 2023-03-16 | 4.12 | $4.00 | — |
| 2023-03-15 | 4.13 | $4.00 | — |
| 2023-03-14 | 4.15 | $4.00 | 500 |
| 2023-03-13 | 4.16 | $4.00 | — |
| 2023-03-10 | 4.18 | $4.00 | 2700 |
| 2023-03-09 | 4.20 | $4.00 | 1000 |
| 2023-03-08 | 4.22 | $4.00 | 1900 |
| 2023-03-07 | 4.24 | $4.25 | — |
| 2023-03-06 | 4.24 | $4.25 | — |
| 2023-03-03 | 4.24 | $4.25 | — |
| 2023-03-02 | 4.24 | $4.25 | — |
| 2023-03-01 | 4.24 | $4.25 | — |
| 2023-02-28 | 4.23 | $4.25 | — |
| 2023-02-27 | 4.23 | $4.25 | — |
| 2023-02-24 | 4.23 | $4.25 | — |
| 2023-02-23 | 4.23 | $4.25 | — |
| 2023-02-22 | 4.23 | $4.25 | — |
| 2023-02-21 | 4.22 | $4.25 | — |
| 2023-02-17 | 4.22 | $4.25 | — |
| 2023-02-16 | 4.22 | $4.25 | — |
| 2023-02-15 | 4.21 | $4.25 | — |
| 2023-02-14 | 4.21 | $4.25 | — |
| 2023-02-13 | 4.21 | $4.25 | — |
| 2023-02-10 | 4.20 | $4.25 | — |
| 2023-02-09 | 4.20 | $4.25 | — |
| 2023-02-08 | 4.19 | $4.25 | — |
| 2023-02-07 | 4.19 | $4.25 | — |
| 2023-02-06 | 4.18 | $4.25 | — |
| 2023-02-03 | 4.17 | $4.25 | — |
| 2023-02-02 | 4.16 | $4.25 | — |
| 2023-02-01 | 4.15 | $4.25 | — |
| 2023-01-31 | 4.14 | $4.25 | — |
| 2023-01-30 | 4.13 | $4.25 | — |
| 2023-01-27 | 4.12 | $4.25 | — |
| 2023-01-26 | 4.11 | $4.25 | 2000 |
| 2023-01-25 | 4.09 | $4.30 | 352 |
| 2023-01-24 | 4.07 | $4.00 | — |
| 2023-01-23 | 4.08 | $4.00 | — |
| 2023-01-20 | 4.09 | $4.00 | — |
| 2023-01-19 | 4.09 | $4.00 | — |
| 2023-01-18 | 4.10 | $4.00 | — |
| 2023-01-17 | 4.12 | $4.00 | — |
| 2023-01-16 | 4.13 | $4.00 | — |
| 2023-01-13 | 4.14 | $4.00 | — |
| 2023-01-12 | 4.16 | $4.00 | — |
| 2023-01-11 | 4.17 | $4.00 | — |
| 2023-01-10 | 4.19 | $4.00 | — |
| 2023-01-09 | 4.21 | $4.00 | — |
| 2023-01-06 | 4.23 | $4.00 | — |
| 2023-01-05 | 4.26 | $4.00 | — |
| 2023-01-04 | 4.28 | $4.00 | — |
| 2023-01-03 | 4.31 | $4.00 | 100 |
| 2022-12-30 | 4.35 | $4.40 | — |
| 2022-12-29 | 4.34 | $4.40 | — |
| 2022-12-28 | 4.33 | $4.40 | — |
| 2022-12-23 | 4.33 | $4.40 | — |
| 2022-12-22 | 4.32 | $4.40 | 800 |
| 2022-12-21 | 4.31 | $4.25 | — |
| 2022-12-20 | 4.32 | $4.25 | — |
| 2022-12-19 | 4.32 | $4.25 | — |
| 2022-12-16 | 4.33 | $4.25 | — |
| 2022-12-15 | 4.34 | $4.25 | — |
| 2022-12-14 | 4.35 | $4.25 | 1000 |
| 2022-12-13 | 4.36 | $4.25 | 2700 |
| 2022-12-12 | 4.37 | $4.25 | — |
| 2022-12-09 | 4.39 | $4.25 | — |
| 2022-12-08 | 4.40 | $4.25 | — |
| 2022-12-07 | 4.42 | $4.25 | — |
| 2022-12-06 | 4.43 | $4.25 | — |
| 2022-12-05 | 4.45 | $4.25 | — |
| 2022-12-02 | 4.47 | $4.25 | — |
| 2022-12-01 | 4.50 | $4.25 | 1100 |
| 2022-11-30 | 4.52 | $4.50 | — |
| 2022-11-29 | 4.53 | $4.50 | — |
| 2022-11-28 | 4.53 | $4.50 | — |
| 2022-11-25 | 4.53 | $4.50 | — |
| 2022-11-24 | 4.53 | $4.50 | — |
| 2022-11-23 | 4.54 | $4.50 | 100 |
| 2022-11-22 | 4.54 | $4.50 | — |
| 2022-11-21 | 4.55 | $4.50 | — |
| 2022-11-18 | 4.55 | $4.50 | — |
| 2022-11-17 | 4.56 | $4.50 | — |
| 2022-11-16 | 4.56 | $4.50 | — |
| 2022-11-15 | 4.57 | $4.50 | 1000 |
| 2022-11-14 | 4.58 | $4.75 | — |
| 2022-11-11 | 4.56 | $4.75 | — |
| 2022-11-10 | 4.54 | $4.75 | — |
| 2022-11-09 | 4.51 | $4.75 | — |
| 2022-11-08 | 4.49 | $4.75 | — |
| 2022-11-07 | 4.46 | $4.75 | — |
| 2022-11-04 | 4.43 | $4.75 | 1500 |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | 1100 |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.40 | $4.40 | — |
| 2022-10-27 | 4.40 | $4.40 | — |
| 2022-10-26 | 4.40 | $4.40 | — |
| 2022-10-25 | 4.40 | $4.40 | — |
| 2022-10-24 | 4.40 | $4.40 | — |
| 2022-10-21 | 4.40 | $4.40 | — |
| 2022-10-20 | 4.40 | $4.40 | — |
| 2022-10-19 | 4.39 | $4.40 | — |
| 2022-10-18 | 4.39 | $4.40 | — |
| 2022-10-17 | 4.39 | $4.40 | — |
| 2022-10-14 | 4.39 | $4.40 | — |
| 2022-10-13 | 4.39 | $4.40 | 100 |
| 2022-10-12 | 4.39 | $4.40 | — |
| 2022-10-11 | 4.39 | $4.40 | — |
| 2022-10-07 | 4.39 | $4.40 | — |
| 2022-10-06 | 4.39 | $4.40 | — |
| 2022-10-05 | 4.39 | $4.40 | — |
| 2022-10-04 | 4.38 | $4.40 | — |
| 2022-10-03 | 4.38 | $4.40 | — |
| 2022-09-30 | 4.38 | $4.40 | — |
| 2022-09-29 | 4.38 | $4.40 | — |
| 2022-09-28 | 4.38 | $4.40 | — |
| 2022-09-27 | 4.38 | $4.40 | — |
| 2022-09-26 | 4.37 | $4.40 | — |
| 2022-09-23 | 4.37 | $4.40 | — |
| 2022-09-22 | 4.37 | $4.40 | — |
| 2022-09-21 | 4.36 | $4.40 | — |
| 2022-09-20 | 4.36 | $4.40 | 1000 |
| 2022-09-19 | 4.35 | $4.40 | — |
| 2022-09-16 | 4.35 | $4.40 | — |
| 2022-09-15 | 4.34 | $4.40 | — |
| 2022-09-14 | 4.34 | $4.40 | — |
| 2022-09-13 | 4.33 | $4.40 | — |
| 2022-09-12 | 4.32 | $4.40 | — |
| 2022-09-09 | 4.32 | $4.40 | — |
| 2022-09-08 | 4.31 | $4.40 | — |
| 2022-09-07 | 4.30 | $4.40 | — |
| 2022-09-06 | 4.29 | $4.40 | — |
| 2022-09-02 | 4.28 | $4.40 | — |
| 2022-09-01 | 4.26 | $4.40 | — |
| 2022-08-31 | 4.25 | $4.40 | — |
| 2022-08-30 | 4.23 | $4.40 | — |
| 2022-08-29 | 4.22 | $4.40 | — |
| 2022-08-26 | 4.20 | $4.40 | — |
| 2022-08-25 | 4.17 | $4.40 | 1700 |
| 2022-08-24 | 4.15 | $4.35 | — |
| 2022-08-23 | 4.13 | $4.35 | 200 |
| 2022-08-22 | 4.11 | $4.35 | — |
| 2022-08-19 | 4.08 | $4.35 | — |
| 2022-08-18 | 4.05 | $4.35 | — |
| 2022-08-17 | 4.02 | $4.35 | — |
| 2022-08-16 | 3.99 | $4.35 | 100 |
| 2022-08-15 | 3.95 | $3.95 | — |
| 2022-08-12 | 3.95 | $3.95 | — |
| 2022-08-11 | 3.95 | $3.95 | — |
| 2022-08-10 | 3.95 | $3.95 | — |
| 2022-08-09 | 3.95 | $3.95 | — |
| 2022-08-08 | 3.95 | $3.95 | — |
| 2022-08-05 | 3.95 | $3.95 | — |
| 2022-08-04 | 3.95 | $3.95 | — |
| 2022-08-03 | 3.94 | $3.95 | — |
| 2022-08-02 | 3.94 | $3.95 | — |
| 2022-07-29 | 3.94 | $3.95 | — |
| 2022-07-28 | 3.94 | $3.95 | — |
| 2022-07-27 | 3.94 | $3.95 | — |
| 2022-07-26 | 3.94 | $3.95 | — |
| 2022-07-25 | 3.94 | $3.95 | — |
| 2022-07-22 | 3.94 | $3.95 | — |
| 2022-07-21 | 3.94 | $3.95 | — |
| 2022-07-20 | 3.94 | $3.95 | — |
| 2022-07-19 | 3.94 | $3.95 | — |
| 2022-07-18 | 3.93 | $3.95 | — |
| 2022-07-15 | 3.93 | $3.95 | — |
| 2022-07-14 | 3.93 | $3.95 | — |
| 2022-07-13 | 3.93 | $3.95 | — |
| 2022-07-12 | 3.93 | $3.95 | — |
| 2022-07-11 | 3.92 | $3.95 | — |
| 2022-07-08 | 3.92 | $3.95 | — |
| 2022-07-07 | 3.92 | $3.95 | — |
| 2022-07-06 | 3.91 | $3.95 | 1500 |
| 2022-07-05 | 3.91 | $3.95 | — |
| 2022-07-04 | 3.91 | $3.95 | — |
| 2022-06-30 | 3.90 | $3.95 | — |
| 2022-06-29 | 3.90 | $3.95 | — |
| 2022-06-28 | 3.89 | $3.95 | — |
| 2022-06-27 | 3.89 | $3.95 | 4000 |
| 2022-06-24 | 3.88 | $4.00 | — |
| 2022-06-23 | 3.87 | $4.00 | — |
| 2022-06-22 | 3.85 | $4.00 | — |
| 2022-06-21 | 3.84 | $4.00 | — |
| 2022-06-20 | 3.82 | $4.00 | — |
| 2022-06-17 | 3.80 | $4.00 | — |
| 2022-06-16 | 3.78 | $4.00 | — |
| 2022-06-15 | 3.76 | $4.00 | — |
| 2022-06-14 | 3.73 | $4.00 | — |
| 2022-06-13 | 3.70 | $4.00 | — |
| 2022-06-10 | 3.67 | $4.00 | — |
| 2022-06-09 | 3.64 | $4.00 | — |
| 2022-06-08 | 3.60 | $4.00 | — |
| 2022-06-07 | 3.56 | $4.00 | — |
| 2022-06-06 | 3.51 | $4.00 | — |
| 2022-06-03 | 3.46 | $4.00 | — |
| 2022-06-02 | 3.40 | $4.00 | — |
| 2022-06-01 | 3.34 | $4.00 | — |
| 2022-05-31 | 3.27 | $4.00 | 1300 |
| 2022-05-30 | 3.19 | $4.00 | 100 |
| 2022-05-27 | 3.10 | $4.00 | 2000 |
| 2022-05-26 | 3.01 | $2.98 | — |
| 2022-05-25 | 3.01 | $2.98 | — |
| 2022-05-24 | 3.02 | $2.98 | — |
| 2022-05-20 | 3.02 | $2.98 | — |
| 2022-05-19 | 3.02 | $2.98 | — |
| 2022-05-18 | 3.03 | $2.98 | 100 |
| 2022-05-17 | 3.03 | $2.98 | — |
| 2022-05-16 | 3.04 | $2.98 | — |
| 2022-05-13 | 3.04 | $2.98 | — |
| 2022-05-12 | 3.05 | $2.98 | — |
| 2022-05-11 | 3.06 | $2.98 | — |
| 2022-05-10 | 3.07 | $2.98 | — |
| 2022-05-09 | 3.08 | $2.98 | — |
| 2022-05-06 | 3.09 | $2.98 | — |
| 2022-05-05 | 3.10 | $2.98 | — |
| 2022-05-04 | 3.11 | $2.98 | — |
| 2022-05-03 | 3.12 | $2.98 | — |
| 2022-05-02 | 3.14 | $2.98 | — |
| 2022-04-29 | 3.16 | $2.98 | — |
| 2022-04-28 | 3.17 | $2.98 | — |
| 2022-04-27 | 3.19 | $2.98 | — |
| 2022-04-26 | 3.22 | $2.98 | — |
| 2022-04-25 | 3.24 | $2.98 | — |
| 2022-04-22 | 3.27 | $2.98 | — |
| 2022-04-21 | 3.30 | $2.98 | — |
| 2022-04-20 | 3.33 | $2.98 | — |
| 2022-04-19 | 3.37 | $2.98 | — |
| 2022-04-18 | 3.41 | $2.98 | — |
| 2022-04-14 | 3.46 | $2.98 | 4000 |
| 2022-04-13 | 3.51 | $3.30 | 2500 |
| 2022-04-12 | 3.53 | $3.95 | — |
| 2022-04-11 | 3.48 | $3.95 | — |
| 2022-04-08 | 3.44 | $3.95 | 3500 |
| 2022-04-07 | 3.38 | $3.50 | — |
| 2022-04-06 | 3.37 | $3.50 | — |
| 2022-04-05 | 3.35 | $3.50 | — |
| 2022-04-04 | 3.34 | $3.50 | — |
| 2022-04-01 | 3.32 | $3.50 | — |
| 2022-03-31 | 3.30 | $3.50 | — |
| 2022-03-30 | 3.28 | $3.50 | — |
| 2022-03-29 | 3.26 | $3.50 | — |
| 2022-03-28 | 3.24 | $3.50 | 5000 |
| 2022-03-25 | 3.21 | $3.75 | — |
| 2022-03-24 | 3.15 | $3.75 | — |
| 2022-03-23 | 3.09 | $3.75 | 2500 |
| 2022-03-22 | 3.02 | $3.02 | — |
| 2022-03-21 | 3.02 | $3.02 | — |
| 2022-03-18 | 3.02 | $3.02 | — |
| 2022-03-17 | 3.02 | $3.02 | — |
| 2022-03-16 | 3.02 | $3.02 | — |
| 2022-03-15 | 3.02 | $3.02 | — |
| 2022-03-14 | 3.02 | $3.02 | — |
| 2022-03-11 | 3.02 | $3.02 | — |
| 2022-03-10 | 3.01 | $3.02 | — |
| 2022-03-09 | 3.01 | $3.02 | — |
| 2022-03-08 | 3.01 | $3.02 | — |
| 2022-03-07 | 3.01 | $3.02 | — |
| 2022-03-04 | 3.01 | $3.02 | — |
| 2022-03-03 | 3.01 | $3.02 | — |
| 2022-03-02 | 3.01 | $3.02 | — |
| 2022-03-01 | 3.01 | $3.02 | — |
| 2022-02-28 | 3.01 | $3.02 | — |
| 2022-02-25 | 3.01 | $3.02 | — |
| 2022-02-24 | 3.01 | $3.02 | — |
| 2022-02-23 | 3.00 | $3.02 | — |
| 2022-02-22 | 3.00 | $3.02 | — |
| 2022-02-18 | 3.00 | $3.02 | — |
| 2022-02-17 | 3.00 | $3.02 | — |
| 2022-02-16 | 3.00 | $3.02 | — |
| 2022-02-15 | 2.99 | $3.02 | — |
| 2022-02-14 | 2.99 | $3.02 | 1000 |
| 2022-02-11 | 2.99 | $3.00 | 500 |
| 2022-02-10 | 2.99 | $2.90 | — |
| 2022-02-09 | 2.99 | $2.90 | — |
| 2022-02-08 | 3.00 | $2.90 | — |
| 2022-02-07 | 3.02 | $2.90 | — |
| 2022-02-04 | 3.03 | $2.90 | — |
| 2022-02-03 | 3.04 | $2.90 | — |
| 2022-02-02 | 3.06 | $2.90 | — |
| 2022-02-01 | 3.07 | $2.90 | 500 |
| 2022-01-31 | 3.09 | $2.90 | 500 |
| 2022-01-28 | 3.11 | $2.90 | — |
| 2022-01-27 | 3.13 | $2.90 | — |
| 2022-01-26 | 3.16 | $2.90 | — |
| 2022-01-25 | 3.18 | $2.90 | — |
| 2022-01-24 | 3.21 | $2.90 | 5000 |
| 2022-01-21 | 3.25 | $3.05 | 1000 |
| 2022-01-20 | 3.27 | $3.10 | 2000 |
| 2022-01-19 | 3.29 | $3.20 | — |
| 2022-01-18 | 3.29 | $3.20 | — |
| 2022-01-17 | 3.30 | $3.20 | — |
| 2022-01-14 | 3.32 | $3.20 | — |
| 2022-01-13 | 3.33 | $3.20 | 2000 |
| 2022-01-12 | 3.34 | $3.50 | — |
| 2022-01-11 | 3.32 | $3.50 | — |
| 2022-01-10 | 3.31 | $3.50 | — |
| 2022-01-07 | 3.28 | $3.50 | — |
| 2022-01-06 | 3.26 | $3.50 | — |
| 2022-01-05 | 3.24 | $3.50 | — |
| 2022-01-04 | 3.21 | $3.50 | — |
| 2021-12-31 | 3.18 | $3.50 | — |
| 2021-12-30 | 3.15 | $3.50 | 2000 |
| 2021-12-29 | 3.11 | $3.15 | — |
| 2021-12-24 | 3.10 | $3.15 | — |
| 2021-12-23 | 3.10 | $3.15 | — |
| 2021-12-22 | 3.09 | $3.15 | — |
| 2021-12-21 | 3.09 | $3.15 | 2000 |
| 2021-12-20 | 3.08 | $3.00 | — |
| 2021-12-17 | 3.09 | $3.00 | — |
| 2021-12-16 | 3.10 | $3.00 | — |
| 2021-12-15 | 3.11 | $3.00 | — |
| 2021-12-14 | 3.12 | $3.00 | — |
| 2021-12-13 | 3.13 | $3.00 | 400 |
| 2021-12-10 | 3.15 | $3.00 | 1100 |
| 2021-12-09 | 3.16 | $3.00 | — |
| 2021-12-08 | 3.18 | $3.00 | — |
| 2021-12-07 | 3.20 | $3.00 | — |
| 2021-12-06 | 3.22 | $3.00 | — |
| 2021-12-03 | 3.24 | $3.00 | — |
| 2021-12-02 | 3.27 | $3.00 | — |
| 2021-12-01 | 3.30 | $3.00 | — |
| 2021-11-30 | 3.33 | $3.00 | 1300 |
| 2021-11-29 | 3.36 | $3.15 | 1000 |
| 2021-11-26 | 3.38 | $3.15 | — |
| 2021-11-25 | 3.41 | $3.15 | — |
| 2021-11-24 | 3.44 | $3.15 | 1200 |
| 2021-11-23 | 3.47 | $3.15 | — |
| 2021-11-22 | 3.50 | $3.15 | 1000 |
| 2021-11-19 | 3.54 | $3.15 | — |
| 2021-11-18 | 3.58 | $3.15 | 1000 |
| 2021-11-17 | 3.62 | $3.10 | 2000 |
| 2021-11-16 | 3.68 | $3.00 | 2000 |
| 2021-11-15 | 3.75 | $3.75 | — |
| 2021-11-12 | 3.75 | $3.75 | — |
| 2021-11-11 | 3.75 | $3.75 | — |
| 2021-11-10 | 3.75 | $3.75 | — |
| 2021-11-09 | 3.74 | $3.75 | — |
| 2021-11-08 | 3.74 | $3.75 | — |
| 2021-11-05 | 3.74 | $3.75 | — |
| 2021-11-04 | 3.74 | $3.75 | — |
| 2021-11-03 | 3.74 | $3.75 | — |
| 2021-11-02 | 3.74 | $3.75 | — |
| 2021-11-01 | 3.74 | $3.75 | — |
| 2021-10-29 | 3.74 | $3.75 | — |
| 2021-10-28 | 3.74 | $3.75 | — |
| 2021-10-27 | 3.74 | $3.75 | — |
| 2021-10-26 | 3.74 | $3.75 | — |
| 2021-10-25 | 3.73 | $3.75 | — |
| 2021-10-22 | 3.73 | $3.75 | — |
| 2021-10-21 | 3.73 | $3.75 | — |
| 2021-10-20 | 3.73 | $3.75 | — |
| 2021-10-19 | 3.73 | $3.75 | — |
| 2021-10-18 | 3.72 | $3.75 | — |
| 2021-10-15 | 3.72 | $3.75 | — |
| 2021-10-14 | 3.72 | $3.75 | — |
| 2021-10-13 | 3.71 | $3.75 | — |
| 2021-10-12 | 3.71 | $3.75 | — |
| 2021-10-08 | 3.71 | $3.75 | — |
| 2021-10-07 | 3.70 | $3.75 | — |
| 2021-10-06 | 3.70 | $3.75 | — |
| 2021-10-05 | 3.69 | $3.75 | — |
| 2021-10-04 | 3.69 | $3.75 | — |
| 2021-10-01 | 3.68 | $3.75 | — |
| 2021-09-30 | 3.67 | $3.75 | — |
| 2021-09-29 | 3.66 | $3.75 | — |
| 2021-09-28 | 3.65 | $3.75 | — |
| 2021-09-27 | 3.64 | $3.75 | — |
| 2021-09-24 | 3.63 | $3.75 | 1000 |
| 2021-09-23 | 3.62 | $4.00 | — |
| 2021-09-22 | 3.58 | $4.00 | — |
| 2021-09-21 | 3.54 | $4.00 | — |
| 2021-09-20 | 3.49 | $4.00 | — |
| 2021-09-17 | 3.43 | $4.00 | — |
| 2021-09-16 | 3.37 | $4.00 | — |
| 2021-09-15 | 3.31 | $4.00 | 3000 |
| 2021-09-14 | 3.24 | $3.90 | 1900 |
| 2021-09-13 | 3.17 | $3.55 | 5000 |
| 2021-09-10 | 3.13 | $3.55 | 2300 |
| 2021-09-09 | 3.08 | $3.55 | 800 |
| 2021-09-08 | 3.03 | $3.55 | 500 |
| 2021-09-07 | 2.98 | $3.55 | 500 |
| 2021-09-03 | 2.92 | $3.55 | 1000 |
| 2021-09-02 | 2.85 | $2.85 | — |
| 2021-09-01 | 2.85 | $2.85 | — |
| 2021-08-31 | 2.85 | $2.85 | — |
| 2021-08-30 | 2.85 | $2.85 | — |
| 2021-08-27 | 2.85 | $2.85 | — |
| 2021-08-26 | 2.85 | $2.85 | — |
| 2021-08-25 | 2.85 | $2.85 | — |
| 2021-08-24 | 2.85 | $2.85 | — |
| 2021-08-23 | 2.85 | $2.85 | — |
| 2021-08-20 | 2.85 | $2.85 | — |
| 2021-08-19 | 2.85 | $2.85 | — |
| 2021-08-18 | 2.85 | $2.85 | — |
| 2021-08-17 | 2.85 | $2.85 | — |
| 2021-08-16 | 2.85 | $2.85 | — |
| 2021-08-13 | 2.85 | $2.85 | — |
| 2021-08-12 | 2.85 | $2.85 | — |
| 2021-08-11 | 2.85 | $2.85 | — |
| 2021-08-10 | 2.85 | $2.85 | — |
| 2021-08-09 | 2.86 | $2.85 | — |
| 2021-08-06 | 2.86 | $2.85 | — |
| 2021-08-05 | 2.86 | $2.85 | — |
| 2021-08-04 | 2.86 | $2.85 | — |
| 2021-08-03 | 2.86 | $2.85 | — |
| 2021-07-30 | 2.86 | $2.85 | — |
| 2021-07-29 | 2.86 | $2.85 | — |
| 2021-07-28 | 2.86 | $2.85 | — |
| 2021-07-27 | 2.86 | $2.85 | — |
| 2021-07-26 | 2.86 | $2.85 | — |
| 2021-07-23 | 2.86 | $2.85 | — |
| 2021-07-22 | 2.87 | $2.85 | — |
| 2021-07-21 | 2.87 | $2.85 | — |
| 2021-07-20 | 2.87 | $2.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.00
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
2.85
Average
4.05
Maximum
6.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.00 | $6.00 | 100 |
| 2026-07-14 | 6.00 | $6.00 | — |
| 2026-07-13 | 6.00 | $6.00 | — |
| 2026-07-10 | 6.00 | $6.00 | 300 |
| 2026-07-09 | 6.00 | $6.00 | — |
| 2026-07-08 | 5.99 | $6.00 | — |
| 2026-07-07 | 5.99 | $6.00 | 100 |
| 2026-07-06 | 5.99 | $6.00 | — |
| 2026-07-03 | 5.99 | $6.00 | 25 |
| 2026-07-02 | 5.99 | $6.00 | 2000 |
| 2026-06-30 | 5.99 | $5.99 | — |
| 2026-06-29 | 5.99 | $5.99 | — |
| 2026-06-26 | 5.99 | $5.99 | — |
| 2026-06-25 | 5.99 | $5.99 | — |
| 2026-06-24 | 5.99 | $5.99 | — |
| 2026-06-23 | 5.99 | $5.99 | — |
| 2026-06-22 | 5.99 | $5.99 | — |
| 2026-06-19 | 5.99 | $5.99 | — |
| 2026-06-18 | 5.99 | $5.99 | — |
| 2026-06-17 | 5.99 | $5.99 | — |
| 2026-06-16 | 5.99 | $5.99 | — |
| 2026-06-15 | 5.99 | $5.99 | — |
| 2026-06-12 | 5.99 | $5.99 | — |
| 2026-06-11 | 5.99 | $5.99 | — |
| 2026-06-10 | 6.00 | $5.99 | — |
| 2026-06-09 | 6.00 | $5.99 | — |
| 2026-06-08 | 6.00 | $5.99 | — |
| 2026-06-05 | 6.00 | $5.99 | — |
| 2026-06-04 | 6.00 | $5.99 | — |
| 2026-06-03 | 6.00 | $5.99 | 500 |
| 2026-06-02 | 6.00 | $6.00 | — |
| 2026-06-01 | 6.00 | $6.00 | 10 |
| 2026-05-29 | 6.00 | $6.00 | — |
| 2026-05-28 | 6.00 | $6.00 | — |
| 2026-05-27 | 6.00 | $6.00 | — |
| 2026-05-26 | 5.99 | $6.00 | — |
| 2026-05-25 | 5.98 | $6.00 | — |
| 2026-05-22 | 5.98 | $6.00 | — |
| 2026-05-21 | 5.97 | $6.00 | — |
| 2026-05-20 | 5.97 | $6.00 | — |
| 2026-05-19 | 5.96 | $6.00 | — |
| 2026-05-15 | 5.96 | $6.00 | — |
| 2026-05-14 | 5.96 | $6.00 | — |
| 2026-05-13 | 5.96 | $6.00 | — |
| 2026-05-12 | 5.96 | $6.00 | — |
| 2026-05-11 | 5.97 | $6.00 | — |
| 2026-05-08 | 5.97 | $6.00 | 2 |
| 2026-05-07 | 5.97 | $6.00 | — |
| 2026-05-06 | 5.98 | $6.00 | — |
| 2026-05-05 | 5.98 | $6.00 | — |
| 2026-05-04 | 5.97 | $6.00 | — |
| 2026-05-01 | 5.96 | $6.00 | 5000 |
| 2026-04-30 | 5.95 | $5.75 | 7200 |
| 2026-04-29 | 5.95 | $5.57 | 2000 |
| 2026-04-28 | 5.96 | $5.50 | — |
| 2026-04-27 | 5.97 | $5.50 | 5500 |
| 2026-04-24 | 5.97 | $6.25 | — |
| 2026-04-23 | 5.90 | $6.25 | — |
| 2026-04-22 | 5.81 | $6.25 | — |
| 2026-04-21 | 5.72 | $6.25 | — |
| 2026-04-20 | 5.61 | $6.25 | — |
| 2026-04-17 | 5.49 | $6.25 | — |
| 2026-04-16 | 5.36 | $6.25 | 2000 |
| 2026-04-15 | 5.22 | $6.35 | — |
| 2026-04-14 | 5.06 | $6.35 | 446 |
| 2026-04-13 | 4.89 | $6.25 | 6203 |
| 2026-04-10 | 4.72 | $5.95 | 3700 |
| 2026-04-09 | 4.56 | $5.60 | 16530 |
| 2026-04-08 | 4.43 | $5.50 | 12400 |
| 2026-04-07 | 4.30 | $4.95 | — |
| 2026-04-06 | 4.22 | $4.95 | 16026 |
| 2026-04-02 | 4.13 | $4.50 | 9325 |
| 2026-04-01 | 4.09 | $4.25 | 710 |
| 2026-03-31 | 4.06 | $4.25 | — |
| 2026-03-30 | 4.04 | $4.25 | — |
| 2026-03-27 | 4.01 | $4.25 | — |
| 2026-03-26 | 3.98 | $4.25 | — |
| 2026-03-25 | 3.95 | $4.25 | 1000 |
| 2026-03-24 | 3.92 | $4.00 | — |
| 2026-03-23 | 3.91 | $4.00 | 2000 |
| 2026-03-20 | 3.90 | $3.89 | — |
| 2026-03-19 | 3.90 | $3.89 | — |
| 2026-03-18 | 3.90 | $3.89 | 5000 |
| 2026-03-17 | 3.90 | $3.90 | — |
| 2026-03-16 | 3.90 | $3.90 | — |
| 2026-03-13 | 3.90 | $3.90 | — |
| 2026-03-12 | 3.90 | $3.90 | — |
| 2026-03-11 | 3.90 | $3.90 | — |
| 2026-03-10 | 3.90 | $3.90 | — |
| 2026-03-09 | 3.90 | $3.90 | — |
| 2026-03-06 | 3.90 | $3.90 | — |
| 2026-03-05 | 3.89 | $3.90 | — |
| 2026-03-04 | 3.89 | $3.90 | — |
| 2026-03-03 | 3.88 | $3.90 | — |
| 2026-03-02 | 3.87 | $3.90 | — |
| 2026-02-27 | 3.86 | $3.90 | — |
| 2026-02-26 | 3.85 | $3.90 | — |
| 2026-02-25 | 3.84 | $3.90 | — |
| 2026-02-24 | 3.82 | $3.90 | — |
| 2026-02-23 | 3.81 | $3.90 | — |
| 2026-02-20 | 3.79 | $3.90 | — |
| 2026-02-19 | 3.77 | $3.90 | — |
| 2026-02-18 | 3.75 | $3.90 | — |
| 2026-02-17 | 3.73 | $3.90 | — |
| 2026-02-13 | 3.71 | $3.90 | — |
| 2026-02-12 | 3.68 | $3.90 | 129 |
| 2026-02-11 | 3.66 | $3.90 | — |
| 2026-02-10 | 3.63 | $3.90 | 1000 |
| 2026-02-09 | 3.61 | $3.60 | — |
| 2026-02-06 | 3.61 | $3.60 | — |
| 2026-02-05 | 3.62 | $3.60 | — |
| 2026-02-04 | 3.63 | $3.60 | — |
| 2026-02-03 | 3.64 | $3.60 | — |
| 2026-02-02 | 3.65 | $3.60 | — |
| 2026-01-30 | 3.66 | $3.60 | 1000 |
| 2026-01-29 | 3.68 | $3.61 | — |
| 2026-01-28 | 3.69 | $3.61 | 1000 |
| 2026-01-27 | 3.71 | $3.61 | — |
| 2026-01-26 | 3.73 | $3.61 | — |
| 2026-01-23 | 3.75 | $3.61 | — |
| 2026-01-22 | 3.78 | $3.61 | — |
| 2026-01-21 | 3.81 | $3.61 | — |
| 2026-01-20 | 3.83 | $3.61 | — |
| 2026-01-19 | 3.86 | $3.61 | — |
| 2026-01-16 | 3.89 | $3.61 | — |
| 2026-01-15 | 3.93 | $3.61 | — |
| 2026-01-14 | 3.96 | $3.61 | 100 |
| 2026-01-13 | 4.00 | $4.00 | — |
| 2026-01-12 | 4.00 | $4.00 | — |
| 2026-01-09 | 4.00 | $4.00 | — |
| 2026-01-08 | 4.00 | $4.00 | — |
| 2026-01-07 | 4.00 | $4.00 | — |
| 2026-01-06 | 4.00 | $4.00 | 6500 |
| 2026-01-05 | 4.00 | $4.00 | — |
| 2026-01-02 | 3.99 | $4.00 | — |
| 2025-12-31 | 3.99 | $4.00 | — |
| 2025-12-30 | 3.99 | $4.00 | — |
| 2025-12-29 | 3.99 | $4.00 | — |
| 2025-12-24 | 3.99 | $4.00 | — |
| 2025-12-23 | 4.00 | $4.00 | — |
| 2025-12-22 | 4.01 | $4.00 | — |
| 2025-12-19 | 4.02 | $4.00 | — |
| 2025-12-18 | 4.03 | $4.00 | — |
| 2025-12-17 | 4.04 | $4.00 | — |
| 2025-12-16 | 4.06 | $4.00 | — |
| 2025-12-15 | 4.08 | $4.00 | — |
| 2025-12-12 | 4.10 | $4.00 | 1200 |
| 2025-12-11 | 4.13 | $4.00 | — |
| 2025-12-10 | 4.15 | $4.00 | 1200 |
| 2025-12-09 | 4.18 | $4.00 | — |
| 2025-12-08 | 4.21 | $4.00 | 1600 |
| 2025-12-05 | 4.25 | $3.61 | 200 |
| 2025-12-04 | 4.32 | $4.00 | — |
| 2025-12-03 | 4.36 | $4.00 | — |
| 2025-12-02 | 4.41 | $4.00 | — |
| 2025-12-01 | 4.45 | $4.00 | 500 |
| 2025-11-28 | 4.50 | $4.50 | — |
| 2025-11-27 | 4.50 | $4.50 | — |
| 2025-11-26 | 4.50 | $4.50 | — |
| 2025-11-25 | 4.50 | $4.50 | — |
| 2025-11-24 | 4.50 | $4.50 | — |
| 2025-11-21 | 4.50 | $4.50 | — |
| 2025-11-20 | 4.50 | $4.50 | — |
| 2025-11-19 | 4.50 | $4.50 | — |
| 2025-11-18 | 4.50 | $4.50 | — |
| 2025-11-17 | 4.50 | $4.50 | — |
| 2025-11-14 | 4.50 | $4.50 | — |
| 2025-11-13 | 4.50 | $4.50 | — |
| 2025-11-12 | 4.50 | $4.50 | — |
| 2025-11-11 | 4.50 | $4.50 | — |
| 2025-11-10 | 4.50 | $4.50 | — |
| 2025-11-07 | 4.50 | $4.50 | — |
| 2025-11-06 | 4.50 | $4.50 | — |
| 2025-11-05 | 4.49 | $4.50 | — |
| 2025-11-04 | 4.49 | $4.50 | — |
| 2025-11-03 | 4.49 | $4.50 | — |
| 2025-10-31 | 4.48 | $4.50 | — |
| 2025-10-30 | 4.46 | $4.50 | — |
| 2025-10-29 | 4.44 | $4.50 | — |
| 2025-10-28 | 4.42 | $4.50 | — |
| 2025-10-27 | 4.39 | $4.50 | — |
| 2025-10-24 | 4.36 | $4.50 | — |
| 2025-10-23 | 4.32 | $4.50 | — |
| 2025-10-22 | 4.28 | $4.50 | — |
| 2025-10-21 | 4.24 | $4.50 | — |
| 2025-10-20 | 4.20 | $4.50 | — |
| 2025-10-17 | 4.15 | $4.50 | — |
| 2025-10-16 | 4.10 | $4.50 | — |
| 2025-10-15 | 4.05 | $4.50 | — |
| 2025-10-14 | 4.00 | $4.50 | 100 |
| 2025-10-10 | 3.94 | $4.30 | — |
| 2025-10-09 | 3.90 | $4.30 | — |
| 2025-10-08 | 3.86 | $4.30 | — |
| 2025-10-07 | 3.81 | $4.30 | 4924 |
| 2025-10-06 | 3.77 | $4.15 | 200 |
| 2025-10-03 | 3.73 | $3.55 | — |
| 2025-10-02 | 3.76 | $3.55 | — |
| 2025-10-01 | 3.78 | $3.55 | — |
| 2025-09-30 | 3.81 | $3.55 | 10000 |
| 2025-09-29 | 3.84 | $3.45 | 9000 |
| 2025-09-26 | 3.88 | $3.45 | 57214 |
| 2025-09-25 | 3.92 | $3.95 | 15500 |
| 2025-09-24 | 3.92 | $4.05 | — |
| 2025-09-23 | 3.90 | $4.05 | 500 |
| 2025-09-22 | 3.88 | $4.10 | 2500 |
| 2025-09-19 | 3.86 | $3.86 | — |
| 2025-09-18 | 3.86 | $3.86 | — |
| 2025-09-17 | 3.86 | $3.86 | — |
| 2025-09-16 | 3.86 | $3.86 | — |
| 2025-09-15 | 3.87 | $3.86 | — |
| 2025-09-12 | 3.87 | $3.86 | — |
| 2025-09-11 | 3.87 | $3.86 | — |
| 2025-09-10 | 3.88 | $3.86 | — |
| 2025-09-09 | 3.89 | $3.86 | — |
| 2025-09-08 | 3.90 | $3.86 | — |
| 2025-09-05 | 3.91 | $3.86 | — |
| 2025-09-04 | 3.92 | $3.86 | — |
| 2025-09-03 | 3.94 | $3.86 | — |
| 2025-09-02 | 3.96 | $3.86 | — |
| 2025-08-29 | 3.98 | $3.86 | — |
| 2025-08-28 | 4.00 | $3.86 | — |
| 2025-08-27 | 4.02 | $3.86 | — |
| 2025-08-26 | 4.05 | $3.86 | — |
| 2025-08-25 | 4.07 | $3.86 | — |
| 2025-08-22 | 4.10 | $3.86 | — |
| 2025-08-21 | 4.13 | $3.86 | 100 |
| 2025-08-20 | 4.16 | $4.05 | — |
| 2025-08-19 | 4.17 | $4.05 | 1000 |
| 2025-08-18 | 4.19 | $4.05 | — |
| 2025-08-15 | 4.20 | $4.05 | 10000 |
| 2025-08-14 | 4.22 | $4.00 | 30048 |
| 2025-08-13 | 4.24 | $4.23 | — |
| 2025-08-12 | 4.24 | $4.23 | — |
| 2025-08-11 | 4.24 | $4.23 | — |
| 2025-08-08 | 4.24 | $4.23 | — |
| 2025-08-07 | 4.24 | $4.23 | 2100 |
| 2025-08-06 | 4.24 | $4.60 | 800 |
| 2025-08-05 | 4.20 | $4.20 | — |
| 2025-08-01 | 4.20 | $4.20 | — |
| 2025-07-31 | 4.20 | $4.20 | — |
| 2025-07-30 | 4.20 | $4.20 | — |
| 2025-07-29 | 4.20 | $4.20 | — |
| 2025-07-28 | 4.20 | $4.20 | — |
| 2025-07-25 | 4.20 | $4.20 | — |
| 2025-07-24 | 4.21 | $4.20 | — |
| 2025-07-23 | 4.21 | $4.20 | — |
| 2025-07-22 | 4.21 | $4.20 | — |
| 2025-07-21 | 4.21 | $4.20 | — |
| 2025-07-18 | 4.22 | $4.20 | — |
| 2025-07-17 | 4.22 | $4.20 | — |
| 2025-07-16 | 4.22 | $4.20 | — |
| 2025-07-15 | 4.22 | $4.20 | — |
| 2025-07-14 | 4.23 | $4.20 | — |
| 2025-07-11 | 4.23 | $4.20 | — |
| 2025-07-10 | 4.24 | $4.20 | — |
| 2025-07-09 | 4.24 | $4.20 | — |
| 2025-07-08 | 4.24 | $4.20 | 100 |
| 2025-07-07 | 4.24 | $4.24 | 16000 |
| 2025-07-04 | 4.24 | $4.25 | — |
| 2025-07-03 | 4.23 | $4.25 | — |
| 2025-07-02 | 4.23 | $4.25 | — |
| 2025-06-30 | 4.22 | $4.25 | — |
| 2025-06-27 | 4.21 | $4.25 | — |
| 2025-06-26 | 4.20 | $4.25 | — |
| 2025-06-25 | 4.19 | $4.25 | — |
| 2025-06-24 | 4.17 | $4.25 | — |
| 2025-06-23 | 4.16 | $4.25 | — |
| 2025-06-20 | 4.15 | $4.25 | — |
| 2025-06-19 | 4.13 | $4.25 | — |
| 2025-06-18 | 4.11 | $4.25 | — |
| 2025-06-17 | 4.09 | $4.25 | — |
| 2025-06-16 | 4.07 | $4.25 | — |
| 2025-06-13 | 4.05 | $4.25 | 900 |
| 2025-06-12 | 4.03 | $4.25 | 100 |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.01 | $4.01 | — |
| 2025-06-09 | 4.01 | $4.01 | — |
| 2025-06-06 | 4.01 | $4.01 | — |
| 2025-06-05 | 4.01 | $4.01 | — |
| 2025-06-04 | 4.01 | $4.01 | — |
| 2025-06-03 | 4.01 | $4.01 | — |
| 2025-06-02 | 4.00 | $4.01 | — |
| 2025-05-30 | 4.00 | $4.01 | — |
| 2025-05-29 | 4.00 | $4.01 | — |
| 2025-05-28 | 4.00 | $4.01 | — |
| 2025-05-27 | 4.00 | $4.01 | 100 |
| 2025-05-26 | 4.00 | $4.00 | — |
| 2025-05-23 | 4.00 | $4.00 | — |
| 2025-05-22 | 4.00 | $4.00 | — |
| 2025-05-21 | 4.00 | $4.00 | — |
| 2025-05-20 | 4.00 | $4.00 | — |
| 2025-05-16 | 4.00 | $4.00 | — |
| 2025-05-15 | 4.00 | $4.00 | — |
| 2025-05-14 | 4.00 | $4.00 | — |
| 2025-05-13 | 4.00 | $4.00 | — |
| 2025-05-12 | 4.00 | $4.00 | — |
| 2025-05-09 | 4.00 | $4.00 | — |
| 2025-05-08 | 4.00 | $4.00 | — |
| 2025-05-07 | 4.00 | $4.00 | — |
| 2025-05-06 | 4.00 | $4.00 | — |
| 2025-05-05 | 4.00 | $4.00 | — |
| 2025-05-02 | 4.00 | $4.00 | — |
| 2025-05-01 | 4.00 | $4.00 | — |
| 2025-04-30 | 4.00 | $4.00 | — |
| 2025-04-29 | 3.99 | $4.00 | — |
| 2025-04-28 | 3.99 | $4.00 | 1000 |
| 2025-04-25 | 3.99 | $4.00 | — |
| 2025-04-24 | 3.98 | $4.00 | — |
| 2025-04-23 | 3.97 | $4.00 | — |
| 2025-04-22 | 3.97 | $4.00 | — |
| 2025-04-21 | 3.96 | $4.00 | — |
| 2025-04-17 | 3.95 | $4.00 | — |
| 2025-04-16 | 3.94 | $4.00 | — |
| 2025-04-15 | 3.94 | $4.00 | — |
| 2025-04-14 | 3.93 | $4.00 | — |
| 2025-04-11 | 3.91 | $4.00 | — |
| 2025-04-10 | 3.90 | $4.00 | — |
| 2025-04-09 | 3.89 | $4.00 | — |
| 2025-04-08 | 3.88 | $4.00 | — |
| 2025-04-07 | 3.86 | $4.00 | 1000 |
| 2025-04-04 | 3.85 | $3.85 | — |
| 2025-04-03 | 3.85 | $3.85 | — |
| 2025-04-02 | 3.85 | $3.85 | — |
| 2025-04-01 | 3.85 | $3.85 | — |
| 2025-03-31 | 3.85 | $3.85 | — |
| 2025-03-28 | 3.85 | $3.85 | — |
| 2025-03-27 | 3.85 | $3.85 | — |
| 2025-03-26 | 3.85 | $3.85 | — |
| 2025-03-25 | 3.85 | $3.85 | — |
| 2025-03-24 | 3.85 | $3.85 | — |
| 2025-03-21 | 3.85 | $3.85 | — |
| 2025-03-20 | 3.85 | $3.85 | — |
| 2025-03-19 | 3.85 | $3.85 | — |
| 2025-03-18 | 3.85 | $3.85 | — |
| 2025-03-17 | 3.85 | $3.85 | — |
| 2025-03-14 | 3.85 | $3.85 | — |
| 2025-03-13 | 3.85 | $3.85 | — |
| 2025-03-12 | 3.85 | $3.85 | — |
| 2025-03-11 | 3.85 | $3.85 | — |
| 2025-03-10 | 3.85 | $3.85 | — |
| 2025-03-07 | 3.85 | $3.85 | — |
| 2025-03-06 | 3.85 | $3.85 | — |
| 2025-03-05 | 3.85 | $3.85 | — |
| 2025-03-04 | 3.85 | $3.85 | — |
| 2025-03-03 | 3.85 | $3.85 | — |
| 2025-02-28 | 3.85 | $3.85 | — |
| 2025-02-27 | 3.85 | $3.85 | — |
| 2025-02-26 | 3.86 | $3.85 | — |
| 2025-02-25 | 3.86 | $3.85 | — |
| 2025-02-24 | 3.86 | $3.85 | — |
| 2025-02-21 | 3.87 | $3.85 | — |
| 2025-02-20 | 3.88 | $3.85 | — |
| 2025-02-19 | 3.88 | $3.85 | — |
| 2025-02-18 | 3.89 | $3.85 | — |
| 2025-02-14 | 3.90 | $3.85 | — |
| 2025-02-13 | 3.91 | $3.85 | — |
| 2025-02-12 | 3.92 | $3.85 | — |
| 2025-02-11 | 3.94 | $3.85 | — |
| 2025-02-10 | 3.95 | $3.85 | — |
| 2025-02-07 | 3.96 | $3.85 | — |
| 2025-02-06 | 3.98 | $3.85 | — |
| 2025-02-05 | 4.00 | $3.85 | — |
| 2025-02-04 | 4.01 | $3.85 | — |
| 2025-02-03 | 4.03 | $3.85 | 10000 |
| 2025-01-31 | 4.05 | $4.05 | — |
| 2025-01-30 | 4.05 | $4.05 | — |
| 2025-01-29 | 4.05 | $4.05 | — |
| 2025-01-28 | 4.05 | $4.05 | — |
| 2025-01-27 | 4.05 | $4.05 | — |
| 2025-01-24 | 4.05 | $4.05 | — |
| 2025-01-23 | 4.06 | $4.05 | — |
| 2025-01-22 | 4.06 | $4.05 | — |
| 2025-01-21 | 4.07 | $4.05 | — |
| 2025-01-20 | 4.07 | $4.05 | — |
| 2025-01-17 | 4.08 | $4.05 | — |
| 2025-01-16 | 4.09 | $4.05 | — |
| 2025-01-15 | 4.10 | $4.05 | — |
| 2025-01-14 | 4.11 | $4.05 | — |
| 2025-01-13 | 4.12 | $4.05 | — |
| 2025-01-10 | 4.13 | $4.05 | — |
| 2025-01-09 | 4.15 | $4.05 | — |
| 2025-01-08 | 4.16 | $4.05 | — |
| 2025-01-07 | 4.18 | $4.05 | — |
| 2025-01-06 | 4.19 | $4.05 | 10000 |
| 2025-01-03 | 4.21 | $4.05 | 10001 |
| 2025-01-02 | 4.23 | $4.00 | 10009 |
| 2024-12-31 | 4.26 | $4.25 | — |
| 2024-12-30 | 4.26 | $4.25 | — |
| 2024-12-27 | 4.27 | $4.25 | — |
| 2024-12-24 | 4.28 | $4.25 | — |
| 2024-12-23 | 4.29 | $4.25 | — |
| 2024-12-20 | 4.30 | $4.25 | — |
| 2024-12-19 | 4.31 | $4.25 | — |
| 2024-12-18 | 4.33 | $4.25 | — |
| 2024-12-17 | 4.34 | $4.25 | — |
| 2024-12-16 | 4.36 | $4.25 | — |
| 2024-12-13 | 4.38 | $4.25 | — |
| 2024-12-12 | 4.40 | $4.25 | — |
| 2024-12-11 | 4.42 | $4.25 | — |
| 2024-12-10 | 4.44 | $4.25 | — |
| 2024-12-09 | 4.46 | $4.25 | — |
| 2024-12-06 | 4.48 | $4.25 | — |
| 2024-12-05 | 4.50 | $4.25 | — |
| 2024-12-04 | 4.52 | $4.25 | 11200 |
| 2024-12-03 | 4.54 | $4.60 | — |
| 2024-12-02 | 4.53 | $4.60 | — |
| 2024-11-29 | 4.52 | $4.60 | — |
| 2024-11-28 | 4.50 | $4.60 | — |
| 2024-11-27 | 4.49 | $4.60 | — |
| 2024-11-26 | 4.47 | $4.60 | — |
| 2024-11-25 | 4.45 | $4.60 | — |
| 2024-11-22 | 4.43 | $4.60 | — |
| 2024-11-21 | 4.41 | $4.60 | — |
| 2024-11-20 | 4.39 | $4.60 | 100 |
| 2024-11-19 | 4.36 | $4.40 | — |
| 2024-11-18 | 4.36 | $4.40 | — |
| 2024-11-15 | 4.35 | $4.40 | — |
| 2024-11-14 | 4.34 | $4.40 | — |
| 2024-11-13 | 4.33 | $4.40 | 2000 |
| 2024-11-12 | 4.32 | $4.30 | — |
| 2024-11-11 | 4.32 | $4.30 | — |
| 2024-11-08 | 4.32 | $4.30 | — |
| 2024-11-07 | 4.32 | $4.30 | 9500 |
| 2024-11-06 | 4.32 | $4.50 | — |
| 2024-11-05 | 4.30 | $4.50 | 3508 |
| 2024-11-04 | 4.27 | $4.50 | 100 |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | 1000 |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.26 | $4.25 | 100 |
| 2024-10-25 | 4.26 | $4.25 | — |
| 2024-10-24 | 4.27 | $4.25 | — |
| 2024-10-23 | 4.28 | $4.25 | — |
| 2024-10-22 | 4.28 | $4.25 | — |
| 2024-10-21 | 4.29 | $4.25 | 1000 |
| 2024-10-18 | 4.30 | $4.25 | — |
| 2024-10-17 | 4.31 | $4.25 | — |
| 2024-10-16 | 4.33 | $4.25 | — |
| 2024-10-15 | 4.33 | $4.25 | — |
| 2024-10-11 | 4.34 | $4.25 | — |
| 2024-10-10 | 4.35 | $4.25 | — |
| 2024-10-09 | 4.36 | $4.25 | — |
| 2024-10-08 | 4.36 | $4.25 | — |
| 2024-10-07 | 4.36 | $4.25 | — |
| 2024-10-04 | 4.37 | $4.25 | — |
| 2024-10-03 | 4.37 | $4.25 | 2600 |
| 2024-10-02 | 4.37 | $4.50 | — |
| 2024-10-01 | 4.34 | $4.50 | — |
| 2024-09-30 | 4.32 | $4.50 | — |
| 2024-09-27 | 4.29 | $4.50 | — |
| 2024-09-26 | 4.26 | $4.50 | — |
| 2024-09-25 | 4.23 | $4.50 | — |
| 2024-09-24 | 4.20 | $4.50 | — |
| 2024-09-23 | 4.17 | $4.50 | — |
| 2024-09-20 | 4.13 | $4.50 | 1000 |
| 2024-09-19 | 4.10 | $4.25 | — |
| 2024-09-18 | 4.09 | $4.25 | 1700 |
| 2024-09-17 | 4.08 | $4.00 | — |
| 2024-09-16 | 4.09 | $4.00 | — |
| 2024-09-13 | 4.11 | $4.00 | — |
| 2024-09-12 | 4.13 | $4.00 | — |
| 2024-09-11 | 4.14 | $4.00 | — |
| 2024-09-10 | 4.16 | $4.00 | — |
| 2024-09-09 | 4.18 | $4.00 | — |
| 2024-09-06 | 4.20 | $4.00 | — |
| 2024-09-05 | 4.23 | $4.00 | 1000 |
| 2024-09-04 | 4.25 | $4.25 | 2000 |
| 2024-09-03 | 4.25 | $4.25 | — |
| 2024-08-30 | 4.25 | $4.25 | — |
| 2024-08-29 | 4.25 | $4.25 | — |
| 2024-08-28 | 4.25 | $4.25 | 6000 |
| 2024-08-27 | 4.26 | $4.25 | — |
| 2024-08-26 | 4.26 | $4.25 | 4000 |
| 2024-08-23 | 4.28 | $4.25 | — |
| 2024-08-22 | 4.29 | $4.25 | — |
| 2024-08-21 | 4.31 | $4.25 | 5000 |
| 2024-08-20 | 4.33 | $4.25 | 1000 |
| 2024-08-19 | 4.36 | $4.25 | — |
| 2024-08-16 | 4.38 | $4.25 | — |
| 2024-08-15 | 4.41 | $4.25 | — |
| 2024-08-14 | 4.43 | $4.25 | — |
| 2024-08-13 | 4.45 | $4.25 | — |
| 2024-08-12 | 4.48 | $4.25 | — |
| 2024-08-09 | 4.50 | $4.25 | — |
| 2024-08-08 | 4.52 | $4.25 | — |
| 2024-08-07 | 4.53 | $4.25 | — |
| 2024-08-06 | 4.55 | $4.25 | — |
| 2024-07-17 | 4.57 | $4.25 | 100 |
| 2024-07-05 | 4.59 | $4.25 | 200 |
| 2024-06-25 | 4.62 | $4.50 | 2200 |
| 2024-06-20 | 4.62 | $5.00 | 100 |
| 2024-06-17 | 4.56 | $5.00 | 200 |
| 2024-06-14 | 4.51 | $5.00 | 500 |
| 2024-06-13 | 4.45 | $5.00 | 2000 |
| 2024-06-11 | 4.40 | $5.00 | 1500 |
| 2024-06-10 | 4.34 | $5.00 | 3075 |
| 2024-06-06 | 4.27 | $4.75 | 19700 |
| 2024-06-05 | 4.23 | $4.25 | 8920 |
| 2024-06-04 | 4.24 | $4.25 | 5000 |
| 2024-06-03 | 4.25 | $4.00 | 5000 |
| 2024-05-31 | 4.29 | $4.00 | 4000 |
| 2024-05-15 | 4.32 | $4.00 | 1000 |
| 2024-05-10 | 4.36 | $4.00 | 10000 |
| 2024-05-09 | 4.41 | $4.00 | 9900 |
| 2024-05-06 | 4.45 | $4.00 | 101 |
| 2024-05-03 | 4.50 | $4.50 | — |
| 2024-05-02 | 4.50 | $4.50 | — |
| 2024-05-01 | 4.50 | $4.50 | — |
| 2024-04-30 | 4.49 | $4.50 | — |
| 2024-04-29 | 4.49 | $4.50 | — |
| 2024-04-26 | 4.48 | $4.50 | — |
| 2024-04-25 | 4.47 | $4.50 | — |
| 2024-04-24 | 4.46 | $4.50 | — |
| 2024-04-23 | 4.45 | $4.50 | — |
| 2024-04-22 | 4.44 | $4.50 | — |
| 2024-04-19 | 4.42 | $4.50 | — |
| 2024-04-18 | 4.40 | $4.50 | — |
| 2024-04-17 | 4.38 | $4.50 | — |
| 2024-04-16 | 4.36 | $4.50 | — |
| 2024-04-15 | 4.33 | $4.50 | — |
| 2024-04-12 | 4.31 | $4.50 | — |
| 2024-04-11 | 4.28 | $4.50 | — |
| 2024-04-10 | 4.25 | $4.50 | — |
| 2024-04-09 | 4.22 | $4.50 | — |
| 2024-04-08 | 4.19 | $4.50 | — |
| 2024-04-05 | 4.15 | $4.50 | 500 |
| 2024-03-22 | 4.11 | $4.10 | 700 |
| 2024-03-11 | 4.11 | $4.10 | 500 |
| 2024-03-06 | 4.11 | $4.25 | 900 |
| 2024-03-05 | 4.10 | $4.10 | — |
| 2024-03-04 | 4.10 | $4.10 | — |
| 2024-03-01 | 4.10 | $4.10 | — |
| 2024-02-29 | 4.10 | $4.10 | — |
| 2024-02-28 | 4.10 | $4.10 | — |
| 2024-02-27 | 4.10 | $4.10 | — |
| 2024-02-26 | 4.10 | $4.10 | — |
| 2024-02-23 | 4.10 | $4.10 | — |
| 2024-02-22 | 4.10 | $4.10 | — |
| 2024-02-21 | 4.09 | $4.10 | — |
| 2024-02-20 | 4.09 | $4.10 | — |
| 2024-02-16 | 4.09 | $4.10 | — |
| 2024-02-15 | 4.08 | $4.10 | — |
| 2024-02-14 | 4.08 | $4.10 | — |
| 2024-02-13 | 4.07 | $4.10 | — |
| 2024-02-12 | 4.07 | $4.10 | — |
| 2024-02-09 | 4.06 | $4.10 | — |
| 2024-02-08 | 4.06 | $4.10 | — |
| 2024-02-07 | 4.05 | $4.10 | — |
| 2024-02-06 | 4.04 | $4.10 | — |
| 2024-02-05 | 4.04 | $4.10 | — |
| 2024-02-02 | 4.03 | $4.10 | — |
| 2024-02-01 | 4.02 | $4.10 | 1200 |
| 2024-01-31 | 4.01 | $4.10 | 5000 |
| 2024-01-26 | 4.00 | $4.00 | — |
| 2024-01-25 | 4.00 | $4.00 | — |
| 2024-01-24 | 4.00 | $4.00 | — |
| 2024-01-23 | 4.00 | $4.00 | — |
| 2024-01-22 | 3.99 | $4.00 | — |
| 2024-01-19 | 3.99 | $4.00 | — |
| 2024-01-18 | 3.98 | $4.00 | — |
| 2024-01-17 | 3.98 | $4.00 | — |
| 2024-01-16 | 3.97 | $4.00 | — |
| 2024-01-15 | 3.96 | $4.00 | — |
| 2024-01-12 | 3.95 | $4.00 | — |
| 2024-01-11 | 3.93 | $4.00 | — |
| 2024-01-10 | 3.92 | $4.00 | — |
| 2024-01-09 | 3.91 | $4.00 | 6000 |
| 2024-01-08 | 3.89 | $4.00 | — |
| 2024-01-05 | 3.88 | $4.00 | — |
| 2024-01-04 | 3.86 | $4.00 | — |
| 2024-01-03 | 3.85 | $4.00 | — |
| 2024-01-02 | 3.84 | $4.00 | — |
| 2023-12-29 | 3.83 | $4.00 | — |
| 2023-12-28 | 3.83 | $4.00 | 5000 |
| 2023-12-27 | 3.83 | $3.75 | — |
| 2023-12-22 | 3.85 | $3.75 | — |
| 2023-12-21 | 3.88 | $3.75 | — |
| 2023-12-20 | 3.91 | $3.75 | — |
| 2023-12-19 | 3.95 | $3.75 | — |
| 2023-12-18 | 3.99 | $3.75 | — |
| 2023-12-15 | 4.03 | $3.75 | — |
| 2023-12-14 | 4.08 | $3.75 | — |
| 2023-12-13 | 4.13 | $3.75 | — |
| 2023-12-12 | 4.18 | $3.75 | — |
| 2023-12-11 | 4.24 | $3.75 | — |
| 2023-12-08 | 4.30 | $3.75 | — |
| 2023-12-07 | 4.36 | $3.75 | — |
| 2023-12-06 | 4.43 | $3.75 | 3000 |
| 2023-12-05 | 4.50 | $4.50 | — |
| 2023-12-04 | 4.50 | $4.50 | — |
| 2023-12-01 | 4.50 | $4.50 | — |
| 2023-11-30 | 4.50 | $4.50 | — |
| 2023-11-29 | 4.50 | $4.50 | — |
| 2023-11-27 | 4.50 | $4.50 | — |
| 2023-11-24 | 4.50 | $4.50 | — |
| 2023-11-23 | 4.50 | $4.50 | — |
| 2023-11-22 | 4.49 | $4.50 | — |
| 2023-11-21 | 4.49 | $4.50 | — |
| 2023-11-20 | 4.48 | $4.50 | — |
| 2023-11-17 | 4.48 | $4.50 | — |
| 2023-11-16 | 4.47 | $4.50 | — |
| 2023-11-15 | 4.46 | $4.50 | — |
| 2023-11-14 | 4.45 | $4.50 | — |
| 2023-11-13 | 4.43 | $4.50 | — |
| 2023-11-10 | 4.42 | $4.50 | — |
| 2023-11-09 | 4.41 | $4.50 | — |
| 2023-11-08 | 4.40 | $4.50 | — |
| 2023-11-07 | 4.38 | $4.50 | — |
| 2023-11-06 | 4.37 | $4.50 | — |
| 2023-11-03 | 4.36 | $4.50 | 2000 |
| 2023-11-02 | 4.34 | $4.50 | 3000 |
| 2023-11-01 | 4.33 | $4.50 | — |
| 2023-10-31 | 4.32 | $4.50 | 6000 |
| 2023-10-30 | 4.30 | $4.25 | — |
| 2023-10-27 | 4.32 | $4.25 | — |
| 2023-10-26 | 4.33 | $4.25 | — |
| 2023-10-25 | 4.34 | $4.25 | — |
| 2023-10-24 | 4.36 | $4.25 | — |
| 2023-10-23 | 4.38 | $4.25 | — |
| 2023-10-20 | 4.39 | $4.25 | — |
| 2023-10-19 | 4.41 | $4.25 | — |
| 2023-10-18 | 4.43 | $4.25 | — |
| 2023-10-17 | 4.45 | $4.25 | — |
| 2023-10-16 | 4.48 | $4.25 | 1000 |
| 2023-10-13 | 4.50 | $4.50 | — |
| 2023-10-12 | 4.50 | $4.50 | — |
| 2023-10-11 | 4.50 | $4.50 | — |
| 2023-10-10 | 4.49 | $4.50 | — |
| 2023-10-06 | 4.49 | $4.50 | — |
| 2023-10-05 | 4.48 | $4.50 | — |
| 2023-10-04 | 4.47 | $4.50 | — |
| 2023-10-03 | 4.45 | $4.50 | — |
| 2023-10-02 | 4.44 | $4.50 | — |
| 2023-09-29 | 4.42 | $4.50 | 1000 |
| 2023-09-28 | 4.40 | $4.50 | — |
| 2023-09-27 | 4.38 | $4.50 | — |
| 2023-09-26 | 4.35 | $4.50 | — |
| 2023-09-25 | 4.33 | $4.50 | — |
| 2023-09-22 | 4.30 | $4.50 | — |
| 2023-09-21 | 4.26 | $4.50 | — |
| 2023-09-20 | 4.23 | $4.50 | — |
| 2023-09-19 | 4.19 | $4.50 | — |
| 2023-09-18 | 4.15 | $4.50 | — |
| 2023-09-15 | 4.11 | $4.50 | 1000 |
| 2023-09-14 | 4.07 | $4.25 | — |
| 2023-09-13 | 4.05 | $4.25 | — |
| 2023-09-12 | 4.02 | $4.25 | 3000 |
| 2023-09-11 | 4.00 | $4.00 | — |
| 2023-09-08 | 4.00 | $4.00 | — |
| 2023-09-07 | 4.00 | $4.00 | — |
| 2023-09-06 | 4.00 | $4.00 | — |
| 2023-09-05 | 4.00 | $4.00 | — |
| 2023-09-01 | 3.99 | $4.00 | — |
| 2023-08-31 | 3.99 | $4.00 | — |
| 2023-08-30 | 3.99 | $4.00 | — |
| 2023-08-29 | 3.98 | $4.00 | — |
| 2023-08-28 | 3.98 | $4.00 | — |
| 2023-08-25 | 3.97 | $4.00 | — |
| 2023-08-24 | 3.96 | $4.00 | — |
| 2023-08-23 | 3.95 | $4.00 | — |
| 2023-08-22 | 3.94 | $4.00 | — |
| 2023-08-21 | 3.93 | $4.00 | — |
| 2023-08-18 | 3.91 | $4.00 | — |
| 2023-08-17 | 3.90 | $4.00 | — |
| 2023-08-16 | 3.88 | $4.00 | — |
| 2023-08-15 | 3.87 | $4.00 | — |
| 2023-08-14 | 3.85 | $4.00 | — |
| 2023-08-11 | 3.83 | $4.00 | 2000 |
| 2023-08-10 | 3.81 | $3.85 | — |
| 2023-08-09 | 3.80 | $3.85 | — |
| 2023-08-08 | 3.79 | $3.85 | — |
| 2023-08-04 | 3.78 | $3.85 | — |
| 2023-07-19 | 3.77 | $3.85 | 2000 |
| 2023-07-18 | 3.76 | $3.95 | — |
| 2023-07-17 | 3.73 | $3.95 | 2000 |
| 2023-07-14 | 3.71 | $3.70 | — |
| 2023-07-13 | 3.70 | $3.70 | — |
| 2023-07-12 | 3.70 | $3.70 | — |
| 2023-07-11 | 3.69 | $3.70 | — |
| 2023-07-10 | 3.69 | $3.70 | — |
| 2023-07-05 | 3.68 | $3.70 | 1000 |
| 2023-07-04 | 3.68 | $3.75 | — |
| 2023-06-30 | 3.66 | $3.75 | — |
| 2023-06-29 | 3.65 | $3.75 | 100 |
| 2023-06-28 | 3.63 | $4.00 | — |
| 2023-05-29 | 3.59 | $4.00 | 4000 |
| 2023-05-23 | 3.55 | $3.55 | — |
| 2023-05-19 | 3.55 | $3.55 | — |
| 2023-05-18 | 3.55 | $3.55 | — |
| 2023-05-17 | 3.55 | $3.55 | — |
| 2023-05-16 | 3.55 | $3.55 | — |
| 2023-05-15 | 3.55 | $3.55 | — |
| 2023-05-12 | 3.55 | $3.55 | — |
| 2023-05-11 | 3.55 | $3.55 | — |
| 2023-05-10 | 3.55 | $3.55 | — |
| 2023-05-09 | 3.55 | $3.55 | — |
| 2023-05-08 | 3.55 | $3.55 | — |
| 2023-05-05 | 3.55 | $3.55 | — |
| 2023-05-04 | 3.55 | $3.55 | — |
| 2023-05-03 | 3.55 | $3.55 | — |
| 2023-05-02 | 3.55 | $3.55 | — |
| 2023-05-01 | 3.55 | $3.55 | — |
| 2023-04-28 | 3.55 | $3.55 | — |
| 2023-04-27 | 3.55 | $3.55 | — |
| 2023-04-26 | 3.55 | $3.55 | — |
| 2023-04-25 | 3.55 | $3.55 | — |
| 2023-04-24 | 3.55 | $3.55 | — |
| 2023-04-21 | 3.55 | $3.55 | — |
| 2023-04-20 | 3.56 | $3.55 | — |
| 2023-04-19 | 3.56 | $3.55 | — |
| 2023-04-18 | 3.57 | $3.55 | — |
| 2023-04-17 | 3.57 | $3.55 | — |
| 2023-04-14 | 3.58 | $3.55 | — |
| 2023-04-13 | 3.60 | $3.55 | — |
| 2023-04-12 | 3.61 | $3.55 | — |
| 2023-04-11 | 3.63 | $3.55 | — |
| 2023-04-10 | 3.65 | $3.55 | — |
| 2023-04-06 | 3.67 | $3.55 | — |
| 2023-04-05 | 3.69 | $3.55 | — |
| 2023-04-04 | 3.72 | $3.55 | — |
| 2023-04-03 | 3.74 | $3.55 | — |
| 2023-03-31 | 3.78 | $3.55 | — |
| 2023-03-30 | 3.81 | $3.55 | — |
| 2023-03-29 | 3.85 | $3.55 | — |
| 2023-03-28 | 3.89 | $3.55 | 2000 |
| 2023-03-27 | 3.94 | $3.75 | 5000 |
| 2023-03-24 | 3.97 | $3.75 | — |
| 2023-03-23 | 4.00 | $3.75 | — |
| 2023-03-22 | 4.03 | $3.75 | 1100 |
| 2023-03-21 | 4.07 | $4.00 | — |
| 2023-03-20 | 4.08 | $4.00 | — |
| 2023-03-17 | 4.09 | $4.00 | — |
| 2023-03-16 | 4.11 | $4.00 | — |
| 2023-03-15 | 4.13 | $4.00 | — |
| 2023-03-14 | 4.14 | $4.00 | 500 |
| 2023-03-13 | 4.16 | $4.00 | — |
| 2023-03-10 | 4.18 | $4.00 | 2700 |
| 2023-03-09 | 4.20 | $4.00 | 1000 |
| 2023-03-08 | 4.23 | $4.00 | 1900 |
| 2023-03-07 | 4.25 | $4.25 | — |
| 2023-03-06 | 4.25 | $4.25 | — |
| 2023-03-03 | 4.25 | $4.25 | — |
| 2023-03-02 | 4.25 | $4.25 | — |
| 2023-03-01 | 4.25 | $4.25 | — |
| 2023-02-28 | 4.25 | $4.25 | — |
| 2023-02-27 | 4.25 | $4.25 | — |
| 2023-02-24 | 4.25 | $4.25 | — |
| 2023-02-23 | 4.25 | $4.25 | — |
| 2023-02-22 | 4.25 | $4.25 | — |
| 2023-02-21 | 4.25 | $4.25 | — |
| 2023-02-17 | 4.25 | $4.25 | — |
| 2023-02-16 | 4.24 | $4.25 | — |
| 2023-02-15 | 4.24 | $4.25 | — |
| 2023-02-14 | 4.23 | $4.25 | — |
| 2023-02-13 | 4.23 | $4.25 | — |
| 2023-02-10 | 4.22 | $4.25 | — |
| 2023-02-09 | 4.21 | $4.25 | — |
| 2023-02-08 | 4.20 | $4.25 | — |
| 2023-02-07 | 4.19 | $4.25 | — |
| 2023-02-06 | 4.17 | $4.25 | — |
| 2023-02-03 | 4.16 | $4.25 | — |
| 2023-02-02 | 4.15 | $4.25 | — |
| 2023-02-01 | 4.13 | $4.25 | — |
| 2023-01-31 | 4.11 | $4.25 | — |
| 2023-01-30 | 4.09 | $4.25 | — |
| 2023-01-27 | 4.07 | $4.25 | — |
| 2023-01-26 | 4.06 | $4.25 | 2000 |
| 2023-01-25 | 4.04 | $4.30 | 352 |
| 2023-01-24 | 4.02 | $4.00 | — |
| 2023-01-23 | 4.03 | $4.00 | — |
| 2023-01-20 | 4.04 | $4.00 | — |
| 2023-01-19 | 4.05 | $4.00 | — |
| 2023-01-18 | 4.06 | $4.00 | — |
| 2023-01-17 | 4.08 | $4.00 | — |
| 2023-01-16 | 4.09 | $4.00 | — |
| 2023-01-13 | 4.11 | $4.00 | — |
| 2023-01-12 | 4.13 | $4.00 | — |
| 2023-01-11 | 4.15 | $4.00 | — |
| 2023-01-10 | 4.17 | $4.00 | — |
| 2023-01-09 | 4.19 | $4.00 | — |
| 2023-01-06 | 4.21 | $4.00 | — |
| 2023-01-05 | 4.24 | $4.00 | — |
| 2023-01-04 | 4.26 | $4.00 | — |
| 2023-01-03 | 4.29 | $4.00 | 100 |
| 2022-12-30 | 4.31 | $4.40 | — |
| 2022-12-29 | 4.30 | $4.40 | — |
| 2022-12-28 | 4.29 | $4.40 | — |
| 2022-12-23 | 4.29 | $4.40 | — |
| 2022-12-22 | 4.28 | $4.40 | 800 |
| 2022-12-21 | 4.27 | $4.25 | — |
| 2022-12-20 | 4.28 | $4.25 | — |
| 2022-12-19 | 4.28 | $4.25 | — |
| 2022-12-16 | 4.29 | $4.25 | — |
| 2022-12-15 | 4.30 | $4.25 | — |
| 2022-12-14 | 4.32 | $4.25 | 1000 |
| 2022-12-13 | 4.33 | $4.25 | 2700 |
| 2022-12-12 | 4.34 | $4.25 | — |
| 2022-12-09 | 4.36 | $4.25 | — |
| 2022-12-08 | 4.38 | $4.25 | — |
| 2022-12-07 | 4.40 | $4.25 | — |
| 2022-12-06 | 4.42 | $4.25 | — |
| 2022-12-05 | 4.45 | $4.25 | — |
| 2022-12-02 | 4.48 | $4.25 | — |
| 2022-12-01 | 4.51 | $4.25 | 1100 |
| 2022-11-30 | 4.54 | $4.50 | — |
| 2022-11-29 | 4.55 | $4.50 | — |
| 2022-11-28 | 4.56 | $4.50 | — |
| 2022-11-25 | 4.56 | $4.50 | — |
| 2022-11-24 | 4.57 | $4.50 | — |
| 2022-11-23 | 4.57 | $4.50 | 100 |
| 2022-11-22 | 4.58 | $4.50 | — |
| 2022-11-21 | 4.58 | $4.50 | — |
| 2022-11-18 | 4.59 | $4.50 | — |
| 2022-11-17 | 4.59 | $4.50 | — |
| 2022-11-16 | 4.59 | $4.50 | — |
| 2022-11-15 | 4.60 | $4.50 | 1000 |
| 2022-11-14 | 4.60 | $4.75 | — |
| 2022-11-11 | 4.58 | $4.75 | — |
| 2022-11-10 | 4.55 | $4.75 | — |
| 2022-11-09 | 4.52 | $4.75 | — |
| 2022-11-08 | 4.50 | $4.75 | — |
| 2022-11-07 | 4.47 | $4.75 | — |
| 2022-11-04 | 4.43 | $4.75 | 1500 |
| 2022-11-03 | 4.40 | $4.40 | — |
| 2022-11-02 | 4.40 | $4.40 | — |
| 2022-11-01 | 4.40 | $4.40 | 1100 |
| 2022-10-31 | 4.40 | $4.40 | — |
| 2022-10-28 | 4.40 | $4.40 | — |
| 2022-10-27 | 4.40 | $4.40 | — |
| 2022-10-26 | 4.40 | $4.40 | — |
| 2022-10-25 | 4.40 | $4.40 | — |
| 2022-10-24 | 4.40 | $4.40 | — |
| 2022-10-21 | 4.40 | $4.40 | — |
| 2022-10-20 | 4.40 | $4.40 | — |
| 2022-10-19 | 4.40 | $4.40 | — |
| 2022-10-18 | 4.40 | $4.40 | — |
| 2022-10-17 | 4.40 | $4.40 | — |
| 2022-10-14 | 4.40 | $4.40 | — |
| 2022-10-13 | 4.40 | $4.40 | 100 |
| 2022-10-12 | 4.40 | $4.40 | — |
| 2022-10-11 | 4.40 | $4.40 | — |
| 2022-10-07 | 4.40 | $4.40 | — |
| 2022-10-06 | 4.40 | $4.40 | — |
| 2022-10-05 | 4.40 | $4.40 | — |
| 2022-10-04 | 4.40 | $4.40 | — |
| 2022-10-03 | 4.40 | $4.40 | — |
| 2022-09-30 | 4.40 | $4.40 | — |
| 2022-09-29 | 4.40 | $4.40 | — |
| 2022-09-28 | 4.40 | $4.40 | — |
| 2022-09-27 | 4.40 | $4.40 | — |
| 2022-09-26 | 4.40 | $4.40 | — |
| 2022-09-23 | 4.40 | $4.40 | — |
| 2022-09-22 | 4.40 | $4.40 | — |
| 2022-09-21 | 4.40 | $4.40 | — |
| 2022-09-20 | 4.40 | $4.40 | 1000 |
| 2022-09-19 | 4.40 | $4.40 | — |
| 2022-09-16 | 4.40 | $4.40 | — |
| 2022-09-15 | 4.40 | $4.40 | — |
| 2022-09-14 | 4.40 | $4.40 | — |
| 2022-09-13 | 4.39 | $4.40 | — |
| 2022-09-12 | 4.39 | $4.40 | — |
| 2022-09-09 | 4.38 | $4.40 | — |
| 2022-09-08 | 4.38 | $4.40 | — |
| 2022-09-07 | 4.37 | $4.40 | — |
| 2022-09-06 | 4.35 | $4.40 | — |
| 2022-09-02 | 4.34 | $4.40 | — |
| 2022-09-01 | 4.32 | $4.40 | — |
| 2022-08-31 | 4.30 | $4.40 | — |
| 2022-08-30 | 4.28 | $4.40 | — |
| 2022-08-29 | 4.26 | $4.40 | — |
| 2022-08-26 | 4.23 | $4.40 | — |
| 2022-08-25 | 4.21 | $4.40 | 1700 |
| 2022-08-24 | 4.18 | $4.35 | — |
| 2022-08-23 | 4.15 | $4.35 | 200 |
| 2022-08-22 | 4.12 | $4.35 | — |
| 2022-08-19 | 4.09 | $4.35 | — |
| 2022-08-18 | 4.06 | $4.35 | — |
| 2022-08-17 | 4.02 | $4.35 | — |
| 2022-08-16 | 3.99 | $4.35 | 100 |
| 2022-08-15 | 3.95 | $3.95 | — |
| 2022-08-12 | 3.95 | $3.95 | — |
| 2022-08-11 | 3.95 | $3.95 | — |
| 2022-08-10 | 3.95 | $3.95 | — |
| 2022-08-09 | 3.95 | $3.95 | — |
| 2022-08-08 | 3.95 | $3.95 | — |
| 2022-08-05 | 3.95 | $3.95 | — |
| 2022-08-04 | 3.95 | $3.95 | — |
| 2022-08-03 | 3.95 | $3.95 | — |
| 2022-08-02 | 3.95 | $3.95 | — |
| 2022-07-29 | 3.95 | $3.95 | — |
| 2022-07-28 | 3.95 | $3.95 | — |
| 2022-07-27 | 3.95 | $3.95 | — |
| 2022-07-26 | 3.95 | $3.95 | — |
| 2022-07-25 | 3.95 | $3.95 | — |
| 2022-07-22 | 3.95 | $3.95 | — |
| 2022-07-21 | 3.95 | $3.95 | — |
| 2022-07-20 | 3.95 | $3.95 | — |
| 2022-07-19 | 3.95 | $3.95 | — |
| 2022-07-18 | 3.95 | $3.95 | — |
| 2022-07-15 | 3.96 | $3.95 | — |
| 2022-07-14 | 3.96 | $3.95 | — |
| 2022-07-13 | 3.96 | $3.95 | — |
| 2022-07-12 | 3.96 | $3.95 | — |
| 2022-07-11 | 3.96 | $3.95 | — |
| 2022-07-08 | 3.97 | $3.95 | — |
| 2022-07-07 | 3.97 | $3.95 | — |
| 2022-07-06 | 3.97 | $3.95 | 1500 |
| 2022-07-05 | 3.98 | $3.95 | — |
| 2022-07-04 | 3.98 | $3.95 | — |
| 2022-06-30 | 3.98 | $3.95 | — |
| 2022-06-29 | 3.99 | $3.95 | — |
| 2022-06-28 | 3.99 | $3.95 | — |
| 2022-06-27 | 4.00 | $3.95 | 4000 |
| 2022-06-24 | 4.00 | $4.00 | — |
| 2022-06-23 | 4.00 | $4.00 | — |
| 2022-06-22 | 4.00 | $4.00 | — |
| 2022-06-21 | 3.99 | $4.00 | — |
| 2022-06-20 | 3.97 | $4.00 | — |
| 2022-06-17 | 3.95 | $4.00 | — |
| 2022-06-16 | 3.93 | $4.00 | — |
| 2022-06-15 | 3.90 | $4.00 | — |
| 2022-06-14 | 3.86 | $4.00 | — |
| 2022-06-13 | 3.83 | $4.00 | — |
| 2022-06-10 | 3.78 | $4.00 | — |
| 2022-06-09 | 3.73 | $4.00 | — |
| 2022-06-08 | 3.68 | $4.00 | — |
| 2022-06-07 | 3.62 | $4.00 | — |
| 2022-06-06 | 3.56 | $4.00 | — |
| 2022-06-03 | 3.49 | $4.00 | — |
| 2022-06-02 | 3.42 | $4.00 | — |
| 2022-06-01 | 3.34 | $4.00 | — |
| 2022-05-31 | 3.26 | $4.00 | 1300 |
| 2022-05-30 | 3.17 | $4.00 | 100 |
| 2022-05-27 | 3.08 | $4.00 | 2000 |
| 2022-05-26 | 2.98 | $2.98 | — |
| 2022-05-25 | 2.98 | $2.98 | — |
| 2022-05-24 | 2.98 | $2.98 | — |
| 2022-05-20 | 2.98 | $2.98 | — |
| 2022-05-19 | 2.98 | $2.98 | — |
| 2022-05-18 | 2.98 | $2.98 | 100 |
| 2022-05-17 | 2.98 | $2.98 | — |
| 2022-05-16 | 2.98 | $2.98 | — |
| 2022-05-13 | 2.98 | $2.98 | — |
| 2022-05-12 | 2.98 | $2.98 | — |
| 2022-05-11 | 2.98 | $2.98 | — |
| 2022-05-10 | 2.99 | $2.98 | — |
| 2022-05-09 | 3.00 | $2.98 | — |
| 2022-05-06 | 3.01 | $2.98 | — |
| 2022-05-05 | 3.03 | $2.98 | — |
| 2022-05-04 | 3.05 | $2.98 | — |
| 2022-05-03 | 3.07 | $2.98 | — |
| 2022-05-02 | 3.10 | $2.98 | — |
| 2022-04-29 | 3.13 | $2.98 | — |
| 2022-04-28 | 3.16 | $2.98 | — |
| 2022-04-27 | 3.19 | $2.98 | — |
| 2022-04-26 | 3.23 | $2.98 | — |
| 2022-04-25 | 3.26 | $2.98 | — |
| 2022-04-22 | 3.31 | $2.98 | — |
| 2022-04-21 | 3.35 | $2.98 | — |
| 2022-04-20 | 3.40 | $2.98 | — |
| 2022-04-19 | 3.45 | $2.98 | — |
| 2022-04-18 | 3.50 | $2.98 | — |
| 2022-04-14 | 3.55 | $2.98 | 4000 |
| 2022-04-13 | 3.60 | $3.30 | 2500 |
| 2022-04-12 | 3.61 | $3.95 | — |
| 2022-04-11 | 3.56 | $3.95 | — |
| 2022-04-08 | 3.51 | $3.95 | 3500 |
| 2022-04-07 | 3.45 | $3.50 | — |
| 2022-04-06 | 3.44 | $3.50 | — |
| 2022-04-05 | 3.42 | $3.50 | — |
| 2022-04-04 | 3.40 | $3.50 | — |
| 2022-04-01 | 3.37 | $3.50 | — |
| 2022-03-31 | 3.35 | $3.50 | — |
| 2022-03-30 | 3.32 | $3.50 | — |
| 2022-03-29 | 3.29 | $3.50 | — |
| 2022-03-28 | 3.25 | $3.50 | 5000 |
| 2022-03-25 | 3.22 | $3.75 | — |
| 2022-03-24 | 3.16 | $3.75 | — |
| 2022-03-23 | 3.09 | $3.75 | 2500 |
| 2022-03-22 | 3.02 | $3.02 | — |
| 2022-03-21 | 3.02 | $3.02 | — |
| 2022-03-18 | 3.02 | $3.02 | — |
| 2022-03-17 | 3.02 | $3.02 | — |
| 2022-03-16 | 3.02 | $3.02 | — |
| 2022-03-15 | 3.02 | $3.02 | — |
| 2022-03-14 | 3.02 | $3.02 | — |
| 2022-03-11 | 3.02 | $3.02 | — |
| 2022-03-10 | 3.02 | $3.02 | — |
| 2022-03-09 | 3.02 | $3.02 | — |
| 2022-03-08 | 3.02 | $3.02 | — |
| 2022-03-07 | 3.01 | $3.02 | — |
| 2022-03-04 | 3.01 | $3.02 | — |
| 2022-03-03 | 3.01 | $3.02 | — |
| 2022-03-02 | 3.00 | $3.02 | — |
| 2022-03-01 | 3.00 | $3.02 | — |
| 2022-02-28 | 2.99 | $3.02 | — |
| 2022-02-25 | 2.99 | $3.02 | — |
| 2022-02-24 | 2.98 | $3.02 | — |
| 2022-02-23 | 2.97 | $3.02 | — |
| 2022-02-22 | 2.97 | $3.02 | — |
| 2022-02-18 | 2.96 | $3.02 | — |
| 2022-02-17 | 2.95 | $3.02 | — |
| 2022-02-16 | 2.94 | $3.02 | — |
| 2022-02-15 | 2.94 | $3.02 | — |
| 2022-02-14 | 2.93 | $3.02 | 1000 |
| 2022-02-11 | 2.93 | $3.00 | 500 |
| 2022-02-10 | 2.92 | $2.90 | — |
| 2022-02-09 | 2.93 | $2.90 | — |
| 2022-02-08 | 2.94 | $2.90 | — |
| 2022-02-07 | 2.96 | $2.90 | — |
| 2022-02-04 | 2.98 | $2.90 | — |
| 2022-02-03 | 3.00 | $2.90 | — |
| 2022-02-02 | 3.02 | $2.90 | — |
| 2022-02-01 | 3.05 | $2.90 | 500 |
| 2022-01-31 | 3.07 | $2.90 | 500 |
| 2022-01-28 | 3.11 | $2.90 | — |
| 2022-01-27 | 3.14 | $2.90 | — |
| 2022-01-26 | 3.18 | $2.90 | — |
| 2022-01-25 | 3.21 | $2.90 | — |
| 2022-01-24 | 3.25 | $2.90 | 5000 |
| 2022-01-21 | 3.29 | $3.05 | 1000 |
| 2022-01-20 | 3.32 | $3.10 | 2000 |
| 2022-01-19 | 3.34 | $3.20 | — |
| 2022-01-18 | 3.35 | $3.20 | — |
| 2022-01-17 | 3.35 | $3.20 | — |
| 2022-01-14 | 3.36 | $3.20 | — |
| 2022-01-13 | 3.37 | $3.20 | 2000 |
| 2022-01-12 | 3.38 | $3.50 | — |
| 2022-01-11 | 3.35 | $3.50 | — |
| 2022-01-10 | 3.32 | $3.50 | — |
| 2022-01-07 | 3.29 | $3.50 | — |
| 2022-01-06 | 3.26 | $3.50 | — |
| 2022-01-05 | 3.23 | $3.50 | — |
| 2022-01-04 | 3.19 | $3.50 | — |
| 2021-12-31 | 3.15 | $3.50 | — |
| 2021-12-30 | 3.11 | $3.50 | 2000 |
| 2021-12-29 | 3.06 | $3.15 | — |
| 2021-12-24 | 3.05 | $3.15 | — |
| 2021-12-23 | 3.04 | $3.15 | — |
| 2021-12-22 | 3.03 | $3.15 | — |
| 2021-12-21 | 3.02 | $3.15 | 2000 |
| 2021-12-20 | 3.01 | $3.00 | — |
| 2021-12-17 | 3.02 | $3.00 | — |
| 2021-12-16 | 3.02 | $3.00 | — |
| 2021-12-15 | 3.03 | $3.00 | — |
| 2021-12-14 | 3.03 | $3.00 | — |
| 2021-12-13 | 3.04 | $3.00 | 400 |
| 2021-12-10 | 3.05 | $3.00 | 1100 |
| 2021-12-09 | 3.06 | $3.00 | — |
| 2021-12-08 | 3.08 | $3.00 | — |
| 2021-12-07 | 3.10 | $3.00 | — |
| 2021-12-06 | 3.12 | $3.00 | — |
| 2021-12-03 | 3.15 | $3.00 | — |
| 2021-12-02 | 3.18 | $3.00 | — |
| 2021-12-01 | 3.22 | $3.00 | — |
| 2021-11-30 | 3.25 | $3.00 | 1300 |
| 2021-11-29 | 3.30 | $3.15 | 1000 |
| 2021-11-26 | 3.33 | $3.15 | — |
| 2021-11-25 | 3.36 | $3.15 | — |
| 2021-11-24 | 3.40 | $3.15 | 1200 |
| 2021-11-23 | 3.44 | $3.15 | — |
| 2021-11-22 | 3.48 | $3.15 | 1000 |
| 2021-11-19 | 3.52 | $3.15 | — |
| 2021-11-18 | 3.57 | $3.15 | 1000 |
| 2021-11-17 | 3.62 | $3.10 | 2000 |
| 2021-11-16 | 3.68 | $3.00 | 2000 |
| 2021-11-15 | 3.75 | $3.75 | — |
| 2021-11-12 | 3.75 | $3.75 | — |
| 2021-11-11 | 3.75 | $3.75 | — |
| 2021-11-10 | 3.75 | $3.75 | — |
| 2021-11-09 | 3.75 | $3.75 | — |
| 2021-11-08 | 3.75 | $3.75 | — |
| 2021-11-05 | 3.75 | $3.75 | — |
| 2021-11-04 | 3.75 | $3.75 | — |
| 2021-11-03 | 3.75 | $3.75 | — |
| 2021-11-02 | 3.75 | $3.75 | — |
| 2021-11-01 | 3.75 | $3.75 | — |
| 2021-10-29 | 3.75 | $3.75 | — |
| 2021-10-28 | 3.75 | $3.75 | — |
| 2021-10-27 | 3.75 | $3.75 | — |
| 2021-10-26 | 3.75 | $3.75 | — |
| 2021-10-25 | 3.75 | $3.75 | — |
| 2021-10-22 | 3.75 | $3.75 | — |
| 2021-10-21 | 3.75 | $3.75 | — |
| 2021-10-20 | 3.75 | $3.75 | — |
| 2021-10-19 | 3.76 | $3.75 | — |
| 2021-10-18 | 3.76 | $3.75 | — |
| 2021-10-15 | 3.77 | $3.75 | — |
| 2021-10-14 | 3.78 | $3.75 | — |
| 2021-10-13 | 3.78 | $3.75 | — |
| 2021-10-12 | 3.79 | $3.75 | — |
| 2021-10-08 | 3.80 | $3.75 | — |
| 2021-10-07 | 3.81 | $3.75 | — |
| 2021-10-06 | 3.81 | $3.75 | — |
| 2021-10-05 | 3.82 | $3.75 | — |
| 2021-10-04 | 3.82 | $3.75 | — |
| 2021-10-01 | 3.83 | $3.75 | — |
| 2021-09-30 | 3.83 | $3.75 | — |
| 2021-09-29 | 3.82 | $3.75 | — |
| 2021-09-28 | 3.81 | $3.75 | — |
| 2021-09-27 | 3.80 | $3.75 | — |
| 2021-09-24 | 3.78 | $3.75 | 1000 |
| 2021-09-23 | 3.76 | $4.00 | — |
| 2021-09-22 | 3.71 | $4.00 | — |
| 2021-09-21 | 3.65 | $4.00 | — |
| 2021-09-20 | 3.59 | $4.00 | — |
| 2021-09-17 | 3.52 | $4.00 | — |
| 2021-09-16 | 3.44 | $4.00 | — |
| 2021-09-15 | 3.36 | $4.00 | 3000 |
| 2021-09-14 | 3.28 | $3.90 | 1900 |
| 2021-09-13 | 3.20 | $3.55 | 5000 |
| 2021-09-10 | 3.15 | $3.55 | 2300 |
| 2021-09-09 | 3.10 | $3.55 | 800 |
| 2021-09-08 | 3.04 | $3.55 | 500 |
| 2021-09-07 | 2.98 | $3.55 | 500 |
| 2021-09-03 | 2.92 | $3.55 | 1000 |
| 2021-09-02 | 2.85 | $2.85 | — |
| 2021-09-01 | 2.85 | $2.85 | — |
| 2021-08-31 | 2.85 | $2.85 | — |
| 2021-08-30 | 2.85 | $2.85 | — |
| 2021-08-27 | 2.85 | $2.85 | — |
| 2021-08-26 | 2.85 | $2.85 | — |
| 2021-08-25 | 2.85 | $2.85 | — |
| 2021-08-24 | 2.85 | $2.85 | — |
| 2021-08-23 | 2.85 | $2.85 | — |
| 2021-08-20 | 2.85 | $2.85 | — |
| 2021-08-19 | 2.85 | $2.85 | — |
| 2021-08-18 | 2.85 | $2.85 | — |
| 2021-08-17 | 2.85 | $2.85 | — |
| 2021-08-16 | 2.85 | $2.85 | — |
| 2021-08-13 | 2.85 | $2.85 | — |
| 2021-08-12 | 2.85 | $2.85 | — |
| 2021-08-11 | 2.85 | $2.85 | — |
| 2021-08-10 | 2.85 | $2.85 | — |
| 2021-08-09 | 2.85 | $2.85 | — |
| 2021-08-06 | 2.85 | $2.85 | — |
| 2021-08-05 | 2.85 | $2.85 | — |
| 2021-08-04 | 2.85 | $2.85 | — |
| 2021-08-03 | 2.85 | $2.85 | — |
| 2021-07-30 | 2.85 | $2.85 | — |
| 2021-07-29 | 2.85 | $2.85 | — |
| 2021-07-28 | 2.85 | $2.85 | — |
| 2021-07-27 | 2.85 | $2.85 | — |
| 2021-07-26 | 2.85 | $2.85 | — |
| 2021-07-23 | 2.85 | $2.85 | — |
| 2021-07-22 | 2.85 | $2.85 | — |
| 2021-07-21 | 2.85 | $2.85 | — |
| 2021-07-20 | 2.85 | $2.85 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.01
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
4.07
Maximum
6.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 6.01 | $6.00 | 100 |
| 2026-07-14 | 6.01 | $6.00 | — |
| 2026-07-13 | 6.01 | $6.00 | — |
| 2026-07-10 | 6.01 | $6.00 | 300 |
| 2026-07-09 | 6.01 | $6.00 | — |
| 2026-07-08 | 6.01 | $6.00 | — |
| 2026-07-07 | 6.01 | $6.00 | 100 |
| 2026-07-06 | 6.01 | $6.00 | — |
| 2026-07-03 | 6.01 | $6.00 | 25 |
| 2026-07-02 | 6.01 | $6.00 | 2000 |
| 2026-06-30 | 6.01 | $5.99 | — |
| 2026-06-29 | 6.01 | $5.99 | — |
| 2026-06-26 | 6.02 | $5.99 | — |
| 2026-06-25 | 6.02 | $5.99 | — |
| 2026-06-24 | 6.02 | $5.99 | — |
| 2026-06-23 | 6.02 | $5.99 | — |
| 2026-06-22 | 6.03 | $5.99 | — |
| 2026-06-19 | 6.03 | $5.99 | — |
| 2026-06-18 | 6.03 | $5.99 | — |
| 2026-06-17 | 6.04 | $5.99 | — |
| 2026-06-16 | 6.04 | $5.99 | — |
| 2026-06-15 | 6.04 | $5.99 | — |
| 2026-06-12 | 6.05 | $5.99 | — |
| 2026-06-11 | 6.05 | $5.99 | — |
| 2026-06-10 | 6.06 | $5.99 | — |
| 2026-06-09 | 6.06 | $5.99 | — |
| 2026-06-08 | 6.07 | $5.99 | — |
| 2026-06-05 | 6.08 | $5.99 | — |
| 2026-06-04 | 6.08 | $5.99 | — |
| 2026-06-03 | 6.09 | $5.99 | 500 |
| 2026-06-02 | 6.10 | $6.00 | — |
| 2026-06-01 | 6.10 | $6.00 | 10 |
| 2026-05-29 | 6.11 | $6.00 | — |
| 2026-05-28 | 6.12 | $6.00 | — |
| 2026-05-27 | 6.12 | $6.00 | — |
| 2026-05-26 | 6.13 | $6.00 | — |
| 2026-05-25 | 6.14 | $6.00 | — |
| 2026-05-22 | 6.14 | $6.00 | — |
| 2026-05-21 | 6.15 | $6.00 | — |
| 2026-05-20 | 6.16 | $6.00 | — |
| 2026-05-19 | 6.16 | $6.00 | — |
| 2026-05-15 | 6.17 | $6.00 | — |
| 2026-05-14 | 6.17 | $6.00 | — |
| 2026-05-13 | 6.18 | $6.00 | — |
| 2026-05-12 | 6.18 | $6.00 | — |
| 2026-05-11 | 6.18 | $6.00 | — |
| 2026-05-08 | 6.18 | $6.00 | 2 |
| 2026-05-07 | 6.18 | $6.00 | — |
| 2026-05-06 | 6.18 | $6.00 | — |
| 2026-05-05 | 6.17 | $6.00 | — |
| 2026-05-04 | 6.16 | $6.00 | — |
| 2026-05-01 | 6.15 | $6.00 | 5000 |
| 2026-04-30 | 6.13 | $5.75 | 7200 |
| 2026-04-29 | 6.16 | $5.57 | 2000 |
| 2026-04-28 | 6.23 | $5.50 | — |
| 2026-04-27 | 6.32 | $5.50 | 5500 |
| 2026-04-24 | 6.42 | $6.25 | — |
| 2026-04-23 | 6.37 | $6.25 | — |
| 2026-04-22 | 6.32 | $6.25 | — |
| 2026-04-21 | 6.25 | $6.25 | — |
| 2026-04-20 | 6.17 | $6.25 | — |
| 2026-04-17 | 6.06 | $6.25 | — |
| 2026-04-16 | 5.94 | $6.25 | 2000 |
| 2026-04-15 | 5.80 | $6.35 | — |
| 2026-04-14 | 5.61 | $6.35 | 446 |
| 2026-04-13 | 5.38 | $6.25 | 6203 |
| 2026-04-10 | 5.13 | $5.95 | 3700 |
| 2026-04-09 | 4.91 | $5.60 | 16530 |
| 2026-04-08 | 4.72 | $5.50 | 12400 |
| 2026-04-07 | 4.52 | $4.95 | — |
| 2026-04-06 | 4.40 | $4.95 | 16026 |
| 2026-04-02 | 4.26 | $4.50 | 9325 |
| 2026-04-01 | 4.19 | $4.25 | 710 |
| 2026-03-31 | 4.17 | $4.25 | — |
| 2026-03-30 | 4.13 | $4.25 | — |
| 2026-03-27 | 4.10 | $4.25 | — |
| 2026-03-26 | 4.05 | $4.25 | — |
| 2026-03-25 | 4.00 | $4.25 | 1000 |
| 2026-03-24 | 3.95 | $4.00 | — |
| 2026-03-23 | 3.93 | $4.00 | 2000 |
| 2026-03-20 | 3.91 | $3.89 | — |
| 2026-03-19 | 3.91 | $3.89 | — |
| 2026-03-18 | 3.91 | $3.89 | 5000 |
| 2026-03-17 | 3.92 | $3.90 | — |
| 2026-03-16 | 3.92 | $3.90 | — |
| 2026-03-13 | 3.92 | $3.90 | — |
| 2026-03-12 | 3.91 | $3.90 | — |
| 2026-03-11 | 3.91 | $3.90 | — |
| 2026-03-10 | 3.91 | $3.90 | — |
| 2026-03-09 | 3.91 | $3.90 | — |
| 2026-03-06 | 3.91 | $3.90 | — |
| 2026-03-05 | 3.90 | $3.90 | — |
| 2026-03-04 | 3.90 | $3.90 | — |
| 2026-03-03 | 3.89 | $3.90 | — |
| 2026-03-02 | 3.89 | $3.90 | — |
| 2026-02-27 | 3.88 | $3.90 | — |
| 2026-02-26 | 3.87 | $3.90 | — |
| 2026-02-25 | 3.86 | $3.90 | — |
| 2026-02-24 | 3.85 | $3.90 | — |
| 2026-02-23 | 3.84 | $3.90 | — |
| 2026-02-20 | 3.82 | $3.90 | — |
| 2026-02-19 | 3.80 | $3.90 | — |
| 2026-02-18 | 3.78 | $3.90 | — |
| 2026-02-17 | 3.75 | $3.90 | — |
| 2026-02-13 | 3.72 | $3.90 | — |
| 2026-02-12 | 3.68 | $3.90 | 129 |
| 2026-02-11 | 3.64 | $3.90 | — |
| 2026-02-10 | 3.60 | $3.90 | 1000 |
| 2026-02-09 | 3.54 | $3.60 | — |
| 2026-02-06 | 3.54 | $3.60 | — |
| 2026-02-05 | 3.54 | $3.60 | — |
| 2026-02-04 | 3.55 | $3.60 | — |
| 2026-02-03 | 3.55 | $3.60 | — |
| 2026-02-02 | 3.56 | $3.60 | — |
| 2026-01-30 | 3.56 | $3.60 | 1000 |
| 2026-01-29 | 3.57 | $3.61 | — |
| 2026-01-28 | 3.58 | $3.61 | 1000 |
| 2026-01-27 | 3.59 | $3.61 | — |
| 2026-01-26 | 3.61 | $3.61 | — |
| 2026-01-23 | 3.62 | $3.61 | — |
| 2026-01-22 | 3.65 | $3.61 | — |
| 2026-01-21 | 3.67 | $3.61 | — |
| 2026-01-20 | 3.70 | $3.61 | — |
| 2026-01-19 | 3.74 | $3.61 | — |
| 2026-01-16 | 3.78 | $3.61 | — |
| 2026-01-15 | 3.83 | $3.61 | — |
| 2026-01-14 | 3.89 | $3.61 | 100 |
| 2026-01-13 | 3.96 | $4.00 | — |
| 2026-01-12 | 3.96 | $4.00 | — |
| 2026-01-09 | 3.95 | $4.00 | — |
| 2026-01-08 | 3.95 | $4.00 | — |
| 2026-01-07 | 3.95 | $4.00 | — |
| 2026-01-06 | 3.95 | $4.00 | 6500 |
| 2026-01-05 | 3.95 | $4.00 | — |
| 2026-01-02 | 3.95 | $4.00 | — |
| 2025-12-31 | 3.95 | $4.00 | — |
| 2025-12-30 | 3.95 | $4.00 | — |
| 2025-12-29 | 3.95 | $4.00 | — |
| 2025-12-24 | 3.95 | $4.00 | — |
| 2025-12-23 | 3.95 | $4.00 | — |
| 2025-12-22 | 3.95 | $4.00 | — |
| 2025-12-19 | 3.95 | $4.00 | — |
| 2025-12-18 | 3.96 | $4.00 | — |
| 2025-12-17 | 3.97 | $4.00 | — |
| 2025-12-16 | 3.97 | $4.00 | — |
| 2025-12-15 | 3.99 | $4.00 | — |
| 2025-12-12 | 4.00 | $4.00 | 1200 |
| 2025-12-11 | 4.01 | $4.00 | — |
| 2025-12-10 | 4.03 | $4.00 | 1200 |
| 2025-12-09 | 4.06 | $4.00 | — |
| 2025-12-08 | 4.09 | $4.00 | 1600 |
| 2025-12-05 | 4.12 | $3.61 | 200 |
| 2025-12-04 | 4.24 | $4.00 | — |
| 2025-12-03 | 4.30 | $4.00 | — |
| 2025-12-02 | 4.37 | $4.00 | — |
| 2025-12-01 | 4.45 | $4.00 | 500 |
| 2025-11-28 | 4.54 | $4.50 | — |
| 2025-11-27 | 4.55 | $4.50 | — |
| 2025-11-26 | 4.55 | $4.50 | — |
| 2025-11-25 | 4.55 | $4.50 | — |
| 2025-11-24 | 4.55 | $4.50 | — |
| 2025-11-21 | 4.56 | $4.50 | — |
| 2025-11-20 | 4.56 | $4.50 | — |
| 2025-11-19 | 4.56 | $4.50 | — |
| 2025-11-18 | 4.56 | $4.50 | — |
| 2025-11-17 | 4.57 | $4.50 | — |
| 2025-11-14 | 4.57 | $4.50 | — |
| 2025-11-13 | 4.57 | $4.50 | — |
| 2025-11-12 | 4.57 | $4.50 | — |
| 2025-11-11 | 4.57 | $4.50 | — |
| 2025-11-10 | 4.58 | $4.50 | — |
| 2025-11-07 | 4.58 | $4.50 | — |
| 2025-11-06 | 4.58 | $4.50 | — |
| 2025-11-05 | 4.57 | $4.50 | — |
| 2025-11-04 | 4.57 | $4.50 | — |
| 2025-11-03 | 4.57 | $4.50 | — |
| 2025-10-31 | 4.56 | $4.50 | — |
| 2025-10-30 | 4.55 | $4.50 | — |
| 2025-10-29 | 4.54 | $4.50 | — |
| 2025-10-28 | 4.53 | $4.50 | — |
| 2025-10-27 | 4.52 | $4.50 | — |
| 2025-10-24 | 4.50 | $4.50 | — |
| 2025-10-23 | 4.47 | $4.50 | — |
| 2025-10-22 | 4.44 | $4.50 | — |
| 2025-10-21 | 4.41 | $4.50 | — |
| 2025-10-20 | 4.37 | $4.50 | — |
| 2025-10-17 | 4.32 | $4.50 | — |
| 2025-10-16 | 4.26 | $4.50 | — |
| 2025-10-15 | 4.20 | $4.50 | — |
| 2025-10-14 | 4.12 | $4.50 | 100 |
| 2025-10-10 | 4.03 | $4.30 | — |
| 2025-10-09 | 3.96 | $4.30 | — |
| 2025-10-08 | 3.89 | $4.30 | — |
| 2025-10-07 | 3.80 | $4.30 | 4924 |
| 2025-10-06 | 3.70 | $4.15 | 200 |
| 2025-10-03 | 3.61 | $3.55 | — |
| 2025-10-02 | 3.64 | $3.55 | — |
| 2025-10-01 | 3.67 | $3.55 | — |
| 2025-09-30 | 3.71 | $3.55 | 10000 |
| 2025-09-29 | 3.76 | $3.45 | 9000 |
| 2025-09-26 | 3.83 | $3.45 | 57214 |
| 2025-09-25 | 3.92 | $3.95 | 15500 |
| 2025-09-24 | 3.92 | $4.05 | — |
| 2025-09-23 | 3.89 | $4.05 | 500 |
| 2025-09-22 | 3.86 | $4.10 | 2500 |
| 2025-09-19 | 3.82 | $3.86 | — |
| 2025-09-18 | 3.82 | $3.86 | — |
| 2025-09-17 | 3.82 | $3.86 | — |
| 2025-09-16 | 3.82 | $3.86 | — |
| 2025-09-15 | 3.82 | $3.86 | — |
| 2025-09-12 | 3.82 | $3.86 | — |
| 2025-09-11 | 3.82 | $3.86 | — |
| 2025-09-10 | 3.83 | $3.86 | — |
| 2025-09-09 | 3.83 | $3.86 | — |
| 2025-09-08 | 3.83 | $3.86 | — |
| 2025-09-05 | 3.84 | $3.86 | — |
| 2025-09-04 | 3.85 | $3.86 | — |
| 2025-09-03 | 3.86 | $3.86 | — |
| 2025-09-02 | 3.87 | $3.86 | — |
| 2025-08-29 | 3.89 | $3.86 | — |
| 2025-08-28 | 3.91 | $3.86 | — |
| 2025-08-27 | 3.93 | $3.86 | — |
| 2025-08-26 | 3.96 | $3.86 | — |
| 2025-08-25 | 3.99 | $3.86 | — |
| 2025-08-22 | 4.02 | $3.86 | — |
| 2025-08-21 | 4.07 | $3.86 | 100 |
| 2025-08-20 | 4.12 | $4.05 | — |
| 2025-08-19 | 4.14 | $4.05 | 1000 |
| 2025-08-18 | 4.16 | $4.05 | — |
| 2025-08-15 | 4.18 | $4.05 | 10000 |
| 2025-08-14 | 4.21 | $4.00 | 30048 |
| 2025-08-13 | 4.26 | $4.23 | — |
| 2025-08-12 | 4.26 | $4.23 | — |
| 2025-08-11 | 4.27 | $4.23 | — |
| 2025-08-08 | 4.27 | $4.23 | — |
| 2025-08-07 | 4.28 | $4.23 | 2100 |
| 2025-08-06 | 4.28 | $4.60 | 800 |
| 2025-08-05 | 4.21 | $4.20 | — |
| 2025-08-01 | 4.21 | $4.20 | — |
| 2025-07-31 | 4.21 | $4.20 | — |
| 2025-07-30 | 4.21 | $4.20 | — |
| 2025-07-29 | 4.21 | $4.20 | — |
| 2025-07-28 | 4.22 | $4.20 | — |
| 2025-07-25 | 4.22 | $4.20 | — |
| 2025-07-24 | 4.22 | $4.20 | — |
| 2025-07-23 | 4.22 | $4.20 | — |
| 2025-07-22 | 4.22 | $4.20 | — |
| 2025-07-21 | 4.23 | $4.20 | — |
| 2025-07-18 | 4.23 | $4.20 | — |
| 2025-07-17 | 4.23 | $4.20 | — |
| 2025-07-16 | 4.24 | $4.20 | — |
| 2025-07-15 | 4.24 | $4.20 | — |
| 2025-07-14 | 4.25 | $4.20 | — |
| 2025-07-11 | 4.25 | $4.20 | — |
| 2025-07-10 | 4.26 | $4.20 | — |
| 2025-07-09 | 4.26 | $4.20 | — |
| 2025-07-08 | 4.27 | $4.20 | 100 |
| 2025-07-07 | 4.28 | $4.24 | 16000 |
| 2025-07-04 | 4.28 | $4.25 | — |
| 2025-07-03 | 4.28 | $4.25 | — |
| 2025-07-02 | 4.27 | $4.25 | — |
| 2025-06-30 | 4.27 | $4.25 | — |
| 2025-06-27 | 4.26 | $4.25 | — |
| 2025-06-26 | 4.26 | $4.25 | — |
| 2025-06-25 | 4.25 | $4.25 | — |
| 2025-06-24 | 4.24 | $4.25 | — |
| 2025-06-23 | 4.23 | $4.25 | — |
| 2025-06-20 | 4.21 | $4.25 | — |
| 2025-06-19 | 4.20 | $4.25 | — |
| 2025-06-18 | 4.18 | $4.25 | — |
| 2025-06-17 | 4.16 | $4.25 | — |
| 2025-06-16 | 4.13 | $4.25 | — |
| 2025-06-13 | 4.10 | $4.25 | 900 |
| 2025-06-12 | 4.06 | $4.25 | 100 |
| 2025-06-11 | 4.02 | $4.01 | — |
| 2025-06-10 | 4.02 | $4.01 | — |
| 2025-06-09 | 4.02 | $4.01 | — |
| 2025-06-06 | 4.02 | $4.01 | — |
| 2025-06-05 | 4.02 | $4.01 | — |
| 2025-06-04 | 4.02 | $4.01 | — |
| 2025-06-03 | 4.02 | $4.01 | — |
| 2025-06-02 | 4.01 | $4.01 | — |
| 2025-05-30 | 4.01 | $4.01 | — |
| 2025-05-29 | 4.01 | $4.01 | — |
| 2025-05-28 | 4.01 | $4.01 | — |
| 2025-05-27 | 4.01 | $4.01 | 100 |
| 2025-05-26 | 4.01 | $4.00 | — |
| 2025-05-23 | 4.01 | $4.00 | — |
| 2025-05-22 | 4.01 | $4.00 | — |
| 2025-05-21 | 4.01 | $4.00 | — |
| 2025-05-20 | 4.01 | $4.00 | — |
| 2025-05-16 | 4.01 | $4.00 | — |
| 2025-05-15 | 4.01 | $4.00 | — |
| 2025-05-14 | 4.01 | $4.00 | — |
| 2025-05-13 | 4.02 | $4.00 | — |
| 2025-05-12 | 4.02 | $4.00 | — |
| 2025-05-09 | 4.02 | $4.00 | — |
| 2025-05-08 | 4.02 | $4.00 | — |
| 2025-05-07 | 4.02 | $4.00 | — |
| 2025-05-06 | 4.02 | $4.00 | — |
| 2025-05-05 | 4.02 | $4.00 | — |
| 2025-05-02 | 4.02 | $4.00 | — |
| 2025-05-01 | 4.02 | $4.00 | — |
| 2025-04-30 | 4.01 | $4.00 | — |
| 2025-04-29 | 4.01 | $4.00 | — |
| 2025-04-28 | 4.01 | $4.00 | 1000 |
| 2025-04-25 | 4.01 | $4.00 | — |
| 2025-04-24 | 4.01 | $4.00 | — |
| 2025-04-23 | 4.00 | $4.00 | — |
| 2025-04-22 | 4.00 | $4.00 | — |
| 2025-04-21 | 3.99 | $4.00 | — |
| 2025-04-17 | 3.99 | $4.00 | — |
| 2025-04-16 | 3.98 | $4.00 | — |
| 2025-04-15 | 3.97 | $4.00 | — |
| 2025-04-14 | 3.96 | $4.00 | — |
| 2025-04-11 | 3.95 | $4.00 | — |
| 2025-04-10 | 3.93 | $4.00 | — |
| 2025-04-09 | 3.91 | $4.00 | — |
| 2025-04-08 | 3.89 | $4.00 | — |
| 2025-04-07 | 3.87 | $4.00 | 1000 |
| 2025-04-04 | 3.84 | $3.85 | — |
| 2025-04-03 | 3.84 | $3.85 | — |
| 2025-04-02 | 3.84 | $3.85 | — |
| 2025-04-01 | 3.84 | $3.85 | — |
| 2025-03-31 | 3.84 | $3.85 | — |
| 2025-03-28 | 3.84 | $3.85 | — |
| 2025-03-27 | 3.84 | $3.85 | — |
| 2025-03-26 | 3.83 | $3.85 | — |
| 2025-03-25 | 3.83 | $3.85 | — |
| 2025-03-24 | 3.83 | $3.85 | — |
| 2025-03-21 | 3.83 | $3.85 | — |
| 2025-03-20 | 3.83 | $3.85 | — |
| 2025-03-19 | 3.83 | $3.85 | — |
| 2025-03-18 | 3.83 | $3.85 | — |
| 2025-03-17 | 3.83 | $3.85 | — |
| 2025-03-14 | 3.82 | $3.85 | — |
| 2025-03-13 | 3.82 | $3.85 | — |
| 2025-03-12 | 3.82 | $3.85 | — |
| 2025-03-11 | 3.82 | $3.85 | — |
| 2025-03-10 | 3.82 | $3.85 | — |
| 2025-03-07 | 3.82 | $3.85 | — |
| 2025-03-06 | 3.82 | $3.85 | — |
| 2025-03-05 | 3.82 | $3.85 | — |
| 2025-03-04 | 3.81 | $3.85 | — |
| 2025-03-03 | 3.81 | $3.85 | — |
| 2025-02-28 | 3.81 | $3.85 | — |
| 2025-02-27 | 3.81 | $3.85 | — |
| 2025-02-26 | 3.81 | $3.85 | — |
| 2025-02-25 | 3.81 | $3.85 | — |
| 2025-02-24 | 3.81 | $3.85 | — |
| 2025-02-21 | 3.82 | $3.85 | — |
| 2025-02-20 | 3.82 | $3.85 | — |
| 2025-02-19 | 3.82 | $3.85 | — |
| 2025-02-18 | 3.83 | $3.85 | — |
| 2025-02-14 | 3.83 | $3.85 | — |
| 2025-02-13 | 3.84 | $3.85 | — |
| 2025-02-12 | 3.85 | $3.85 | — |
| 2025-02-11 | 3.86 | $3.85 | — |
| 2025-02-10 | 3.87 | $3.85 | — |
| 2025-02-07 | 3.88 | $3.85 | — |
| 2025-02-06 | 3.90 | $3.85 | — |
| 2025-02-05 | 3.92 | $3.85 | — |
| 2025-02-04 | 3.95 | $3.85 | — |
| 2025-02-03 | 3.98 | $3.85 | 10000 |
| 2025-01-31 | 4.01 | $4.05 | — |
| 2025-01-30 | 4.01 | $4.05 | — |
| 2025-01-29 | 4.01 | $4.05 | — |
| 2025-01-28 | 4.01 | $4.05 | — |
| 2025-01-27 | 4.01 | $4.05 | — |
| 2025-01-24 | 4.01 | $4.05 | — |
| 2025-01-23 | 4.01 | $4.05 | — |
| 2025-01-22 | 4.01 | $4.05 | — |
| 2025-01-21 | 4.02 | $4.05 | — |
| 2025-01-20 | 4.02 | $4.05 | — |
| 2025-01-17 | 4.02 | $4.05 | — |
| 2025-01-16 | 4.03 | $4.05 | — |
| 2025-01-15 | 4.03 | $4.05 | — |
| 2025-01-14 | 4.04 | $4.05 | — |
| 2025-01-13 | 4.05 | $4.05 | — |
| 2025-01-10 | 4.06 | $4.05 | — |
| 2025-01-09 | 4.07 | $4.05 | — |
| 2025-01-08 | 4.09 | $4.05 | — |
| 2025-01-07 | 4.11 | $4.05 | — |
| 2025-01-06 | 4.13 | $4.05 | 10000 |
| 2025-01-03 | 4.16 | $4.05 | 10001 |
| 2025-01-02 | 4.19 | $4.00 | 10009 |
| 2024-12-31 | 4.24 | $4.25 | — |
| 2024-12-30 | 4.24 | $4.25 | — |
| 2024-12-27 | 4.24 | $4.25 | — |
| 2024-12-24 | 4.25 | $4.25 | — |
| 2024-12-23 | 4.25 | $4.25 | — |
| 2024-12-20 | 4.26 | $4.25 | — |
| 2024-12-19 | 4.27 | $4.25 | — |
| 2024-12-18 | 4.28 | $4.25 | — |
| 2024-12-17 | 4.29 | $4.25 | — |
| 2024-12-16 | 4.31 | $4.25 | — |
| 2024-12-13 | 4.32 | $4.25 | — |
| 2024-12-12 | 4.34 | $4.25 | — |
| 2024-12-11 | 4.37 | $4.25 | — |
| 2024-12-10 | 4.39 | $4.25 | — |
| 2024-12-09 | 4.42 | $4.25 | — |
| 2024-12-06 | 4.46 | $4.25 | — |
| 2024-12-05 | 4.50 | $4.25 | — |
| 2024-12-04 | 4.55 | $4.25 | 11200 |
| 2024-12-03 | 4.61 | $4.60 | — |
| 2024-12-02 | 4.60 | $4.60 | — |
| 2024-11-29 | 4.59 | $4.60 | — |
| 2024-11-28 | 4.58 | $4.60 | — |
| 2024-11-27 | 4.56 | $4.60 | — |
| 2024-11-26 | 4.54 | $4.60 | — |
| 2024-11-25 | 4.52 | $4.60 | — |
| 2024-11-22 | 4.49 | $4.60 | — |
| 2024-11-21 | 4.46 | $4.60 | — |
| 2024-11-20 | 4.43 | $4.60 | 100 |
| 2024-11-19 | 4.39 | $4.40 | — |
| 2024-11-18 | 4.38 | $4.40 | — |
| 2024-11-15 | 4.37 | $4.40 | — |
| 2024-11-14 | 4.36 | $4.40 | — |
| 2024-11-13 | 4.35 | $4.40 | 2000 |
| 2024-11-12 | 4.34 | $4.30 | — |
| 2024-11-11 | 4.34 | $4.30 | — |
| 2024-11-08 | 4.35 | $4.30 | — |
| 2024-11-07 | 4.36 | $4.30 | 9500 |
| 2024-11-06 | 4.36 | $4.50 | — |
| 2024-11-05 | 4.33 | $4.50 | 3508 |
| 2024-11-04 | 4.29 | $4.50 | 100 |
| 2024-11-01 | 4.25 | $4.25 | — |
| 2024-10-31 | 4.25 | $4.25 | — |
| 2024-10-30 | 4.25 | $4.25 | 1000 |
| 2024-10-29 | 4.25 | $4.25 | — |
| 2024-10-28 | 4.26 | $4.25 | 100 |
| 2024-10-25 | 4.26 | $4.25 | — |
| 2024-10-24 | 4.26 | $4.25 | — |
| 2024-10-23 | 4.26 | $4.25 | — |
| 2024-10-22 | 4.27 | $4.25 | — |
| 2024-10-21 | 4.27 | $4.25 | 1000 |
| 2024-10-18 | 4.28 | $4.25 | — |
| 2024-10-17 | 4.29 | $4.25 | — |
| 2024-10-16 | 4.29 | $4.25 | — |
| 2024-10-15 | 4.30 | $4.25 | — |
| 2024-10-11 | 4.31 | $4.25 | — |
| 2024-10-10 | 4.33 | $4.25 | — |
| 2024-10-09 | 4.34 | $4.25 | — |
| 2024-10-08 | 4.36 | $4.25 | — |
| 2024-10-07 | 4.37 | $4.25 | — |
| 2024-10-04 | 4.39 | $4.25 | — |
| 2024-10-03 | 4.42 | $4.25 | 2600 |
| 2024-10-02 | 4.45 | $4.50 | — |
| 2024-10-01 | 4.43 | $4.50 | — |
| 2024-09-30 | 4.40 | $4.50 | — |
| 2024-09-27 | 4.37 | $4.50 | — |
| 2024-09-26 | 4.34 | $4.50 | — |
| 2024-09-25 | 4.30 | $4.50 | — |
| 2024-09-24 | 4.25 | $4.50 | — |
| 2024-09-23 | 4.20 | $4.50 | — |
| 2024-09-20 | 4.13 | $4.50 | 1000 |
| 2024-09-19 | 4.06 | $4.25 | — |
| 2024-09-18 | 4.03 | $4.25 | 1700 |
| 2024-09-17 | 3.99 | $4.00 | — |
| 2024-09-16 | 4.00 | $4.00 | — |
| 2024-09-13 | 4.02 | $4.00 | — |
| 2024-09-12 | 4.03 | $4.00 | — |
| 2024-09-11 | 4.05 | $4.00 | — |
| 2024-09-10 | 4.08 | $4.00 | — |
| 2024-09-09 | 4.11 | $4.00 | — |
| 2024-09-06 | 4.14 | $4.00 | — |
| 2024-09-05 | 4.18 | $4.00 | 1000 |
| 2024-09-04 | 4.23 | $4.25 | 2000 |
| 2024-09-03 | 4.23 | $4.25 | — |
| 2024-08-30 | 4.23 | $4.25 | — |
| 2024-08-29 | 4.23 | $4.25 | — |
| 2024-08-28 | 4.23 | $4.25 | 6000 |
| 2024-08-27 | 4.24 | $4.25 | — |
| 2024-08-26 | 4.24 | $4.25 | 4000 |
| 2024-08-23 | 4.25 | $4.25 | — |
| 2024-08-22 | 4.26 | $4.25 | — |
| 2024-08-21 | 4.27 | $4.25 | 5000 |
| 2024-08-20 | 4.28 | $4.25 | 1000 |
| 2024-08-19 | 4.29 | $4.25 | — |
| 2024-08-16 | 4.30 | $4.25 | — |
| 2024-08-15 | 4.32 | $4.25 | — |
| 2024-08-14 | 4.34 | $4.25 | — |
| 2024-08-13 | 4.37 | $4.25 | — |
| 2024-08-12 | 4.40 | $4.25 | — |
| 2024-08-09 | 4.43 | $4.25 | — |
| 2024-08-08 | 4.47 | $4.25 | — |
| 2024-08-07 | 4.52 | $4.25 | — |
| 2024-08-06 | 4.57 | $4.25 | — |
| 2024-07-17 | 4.63 | $4.25 | 100 |
| 2024-07-05 | 4.70 | $4.25 | 200 |
| 2024-06-25 | 4.78 | $4.50 | 2200 |
| 2024-06-20 | 4.82 | $5.00 | 100 |
| 2024-06-17 | 4.76 | $5.00 | 200 |
| 2024-06-14 | 4.69 | $5.00 | 500 |
| 2024-06-13 | 4.61 | $5.00 | 2000 |
| 2024-06-11 | 4.52 | $5.00 | 1500 |
| 2024-06-10 | 4.40 | $5.00 | 3075 |
| 2024-06-06 | 4.28 | $4.75 | 19700 |
| 2024-06-05 | 4.18 | $4.25 | 8920 |
| 2024-06-04 | 4.17 | $4.25 | 5000 |
| 2024-06-03 | 4.16 | $4.00 | 5000 |
| 2024-05-31 | 4.20 | $4.00 | 4000 |
| 2024-05-15 | 4.25 | $4.00 | 1000 |
| 2024-05-10 | 4.31 | $4.00 | 10000 |
| 2024-05-09 | 4.38 | $4.00 | 9900 |
| 2024-05-06 | 4.46 | $4.00 | 101 |
| 2024-05-03 | 4.55 | $4.50 | — |
| 2024-05-02 | 4.55 | $4.50 | — |
| 2024-05-01 | 4.55 | $4.50 | — |
| 2024-04-30 | 4.55 | $4.50 | — |
| 2024-04-29 | 4.55 | $4.50 | — |
| 2024-04-26 | 4.55 | $4.50 | — |
| 2024-04-25 | 4.54 | $4.50 | — |
| 2024-04-24 | 4.54 | $4.50 | — |
| 2024-04-23 | 4.53 | $4.50 | — |
| 2024-04-22 | 4.52 | $4.50 | — |
| 2024-04-19 | 4.52 | $4.50 | — |
| 2024-04-18 | 4.50 | $4.50 | — |
| 2024-04-17 | 4.49 | $4.50 | — |
| 2024-04-16 | 4.47 | $4.50 | — |
| 2024-04-15 | 4.45 | $4.50 | — |
| 2024-04-12 | 4.42 | $4.50 | — |
| 2024-04-11 | 4.39 | $4.50 | — |
| 2024-04-10 | 4.35 | $4.50 | — |
| 2024-04-09 | 4.31 | $4.50 | — |
| 2024-04-08 | 4.26 | $4.50 | — |
| 2024-04-05 | 4.20 | $4.50 | 500 |
| 2024-03-22 | 4.13 | $4.10 | 700 |
| 2024-03-11 | 4.13 | $4.10 | 500 |
| 2024-03-06 | 4.14 | $4.25 | 900 |
| 2024-03-05 | 4.11 | $4.10 | — |
| 2024-03-04 | 4.11 | $4.10 | — |
| 2024-03-01 | 4.11 | $4.10 | — |
| 2024-02-29 | 4.11 | $4.10 | — |
| 2024-02-28 | 4.11 | $4.10 | — |
| 2024-02-27 | 4.11 | $4.10 | — |
| 2024-02-26 | 4.11 | $4.10 | — |
| 2024-02-23 | 4.11 | $4.10 | — |
| 2024-02-22 | 4.11 | $4.10 | — |
| 2024-02-21 | 4.11 | $4.10 | — |
| 2024-02-20 | 4.11 | $4.10 | — |
| 2024-02-16 | 4.10 | $4.10 | — |
| 2024-02-15 | 4.10 | $4.10 | — |
| 2024-02-14 | 4.10 | $4.10 | — |
| 2024-02-13 | 4.09 | $4.10 | — |
| 2024-02-12 | 4.09 | $4.10 | — |
| 2024-02-09 | 4.08 | $4.10 | — |
| 2024-02-08 | 4.08 | $4.10 | — |
| 2024-02-07 | 4.07 | $4.10 | — |
| 2024-02-06 | 4.06 | $4.10 | — |
| 2024-02-05 | 4.05 | $4.10 | — |
| 2024-02-02 | 4.03 | $4.10 | — |
| 2024-02-01 | 4.02 | $4.10 | 1200 |
| 2024-01-31 | 4.00 | $4.10 | 5000 |
| 2024-01-26 | 3.98 | $4.00 | — |
| 2024-01-25 | 3.98 | $4.00 | — |
| 2024-01-24 | 3.97 | $4.00 | — |
| 2024-01-23 | 3.97 | $4.00 | — |
| 2024-01-22 | 3.97 | $4.00 | — |
| 2024-01-19 | 3.96 | $4.00 | — |
| 2024-01-18 | 3.95 | $4.00 | — |
| 2024-01-17 | 3.95 | $4.00 | — |
| 2024-01-16 | 3.94 | $4.00 | — |
| 2024-01-15 | 3.93 | $4.00 | — |
| 2024-01-12 | 3.92 | $4.00 | — |
| 2024-01-11 | 3.91 | $4.00 | — |
| 2024-01-10 | 3.90 | $4.00 | — |
| 2024-01-09 | 3.89 | $4.00 | 6000 |
| 2024-01-08 | 3.87 | $4.00 | — |
| 2024-01-05 | 3.86 | $4.00 | — |
| 2024-01-04 | 3.84 | $4.00 | — |
| 2024-01-03 | 3.82 | $4.00 | — |
| 2024-01-02 | 3.79 | $4.00 | — |
| 2023-12-29 | 3.76 | $4.00 | — |
| 2023-12-28 | 3.73 | $4.00 | 5000 |
| 2023-12-27 | 3.70 | $3.75 | — |
| 2023-12-22 | 3.71 | $3.75 | — |
| 2023-12-21 | 3.73 | $3.75 | — |
| 2023-12-20 | 3.75 | $3.75 | — |
| 2023-12-19 | 3.78 | $3.75 | — |
| 2023-12-18 | 3.81 | $3.75 | — |
| 2023-12-15 | 3.84 | $3.75 | — |
| 2023-12-14 | 3.89 | $3.75 | — |
| 2023-12-13 | 3.94 | $3.75 | — |
| 2023-12-12 | 4.00 | $3.75 | — |
| 2023-12-11 | 4.08 | $3.75 | — |
| 2023-12-08 | 4.16 | $3.75 | — |
| 2023-12-07 | 4.27 | $3.75 | — |
| 2023-12-06 | 4.38 | $3.75 | 3000 |
| 2023-12-05 | 4.52 | $4.50 | — |
| 2023-12-04 | 4.52 | $4.50 | — |
| 2023-12-01 | 4.52 | $4.50 | — |
| 2023-11-30 | 4.52 | $4.50 | — |
| 2023-11-29 | 4.52 | $4.50 | — |
| 2023-11-27 | 4.52 | $4.50 | — |
| 2023-11-24 | 4.52 | $4.50 | — |
| 2023-11-23 | 4.52 | $4.50 | — |
| 2023-11-22 | 4.52 | $4.50 | — |
| 2023-11-21 | 4.52 | $4.50 | — |
| 2023-11-20 | 4.51 | $4.50 | — |
| 2023-11-17 | 4.51 | $4.50 | — |
| 2023-11-16 | 4.51 | $4.50 | — |
| 2023-11-15 | 4.50 | $4.50 | — |
| 2023-11-14 | 4.50 | $4.50 | — |
| 2023-11-13 | 4.49 | $4.50 | — |
| 2023-11-10 | 4.48 | $4.50 | — |
| 2023-11-09 | 4.47 | $4.50 | — |
| 2023-11-08 | 4.46 | $4.50 | — |
| 2023-11-07 | 4.44 | $4.50 | — |
| 2023-11-06 | 4.43 | $4.50 | — |
| 2023-11-03 | 4.41 | $4.50 | 2000 |
| 2023-11-02 | 4.38 | $4.50 | 3000 |
| 2023-11-01 | 4.36 | $4.50 | — |
| 2023-10-31 | 4.33 | $4.50 | 6000 |
| 2023-10-30 | 4.29 | $4.25 | — |
| 2023-10-27 | 4.30 | $4.25 | — |
| 2023-10-26 | 4.31 | $4.25 | — |
| 2023-10-25 | 4.33 | $4.25 | — |
| 2023-10-24 | 4.35 | $4.25 | — |
| 2023-10-23 | 4.37 | $4.25 | — |
| 2023-10-20 | 4.39 | $4.25 | — |
| 2023-10-19 | 4.42 | $4.25 | — |
| 2023-10-18 | 4.45 | $4.25 | — |
| 2023-10-17 | 4.48 | $4.25 | — |
| 2023-10-16 | 4.52 | $4.25 | 1000 |
| 2023-10-13 | 4.57 | $4.50 | — |
| 2023-10-12 | 4.57 | $4.50 | — |
| 2023-10-11 | 4.57 | $4.50 | — |
| 2023-10-10 | 4.57 | $4.50 | — |
| 2023-10-06 | 4.57 | $4.50 | — |
| 2023-10-05 | 4.57 | $4.50 | — |
| 2023-10-04 | 4.56 | $4.50 | — |
| 2023-10-03 | 4.56 | $4.50 | — |
| 2023-10-02 | 4.55 | $4.50 | — |
| 2023-09-29 | 4.54 | $4.50 | 1000 |
| 2023-09-28 | 4.53 | $4.50 | — |
| 2023-09-27 | 4.52 | $4.50 | — |
| 2023-09-26 | 4.50 | $4.50 | — |
| 2023-09-25 | 4.48 | $4.50 | — |
| 2023-09-22 | 4.45 | $4.50 | — |
| 2023-09-21 | 4.42 | $4.50 | — |
| 2023-09-20 | 4.38 | $4.50 | — |
| 2023-09-19 | 4.34 | $4.50 | — |
| 2023-09-18 | 4.29 | $4.50 | — |
| 2023-09-15 | 4.22 | $4.50 | 1000 |
| 2023-09-14 | 4.15 | $4.25 | — |
| 2023-09-13 | 4.12 | $4.25 | — |
| 2023-09-12 | 4.08 | $4.25 | 3000 |
| 2023-09-11 | 4.04 | $4.00 | — |
| 2023-09-08 | 4.04 | $4.00 | — |
| 2023-09-07 | 4.04 | $4.00 | — |
| 2023-09-06 | 4.04 | $4.00 | — |
| 2023-09-05 | 4.04 | $4.00 | — |
| 2023-09-01 | 4.04 | $4.00 | — |
| 2023-08-31 | 4.04 | $4.00 | — |
| 2023-08-30 | 4.04 | $4.00 | — |
| 2023-08-29 | 4.04 | $4.00 | — |
| 2023-08-28 | 4.03 | $4.00 | — |
| 2023-08-25 | 4.03 | $4.00 | — |
| 2023-08-24 | 4.03 | $4.00 | — |
| 2023-08-23 | 4.02 | $4.00 | — |
| 2023-08-22 | 4.01 | $4.00 | — |
| 2023-08-21 | 4.00 | $4.00 | — |
| 2023-08-18 | 3.99 | $4.00 | — |
| 2023-08-17 | 3.98 | $4.00 | — |
| 2023-08-16 | 3.96 | $4.00 | — |
| 2023-08-15 | 3.94 | $4.00 | — |
| 2023-08-14 | 3.92 | $4.00 | — |
| 2023-08-11 | 3.89 | $4.00 | 2000 |
| 2023-08-10 | 3.86 | $3.85 | — |
| 2023-08-09 | 3.85 | $3.85 | — |
| 2023-08-08 | 3.84 | $3.85 | — |
| 2023-08-04 | 3.83 | $3.85 | — |
| 2023-07-19 | 3.82 | $3.85 | 2000 |
| 2023-07-18 | 3.80 | $3.95 | — |
| 2023-07-17 | 3.77 | $3.95 | 2000 |
| 2023-07-14 | 3.72 | $3.70 | — |
| 2023-07-13 | 3.72 | $3.70 | — |
| 2023-07-12 | 3.72 | $3.70 | — |
| 2023-07-11 | 3.72 | $3.70 | — |
| 2023-07-10 | 3.72 | $3.70 | — |
| 2023-07-05 | 3.72 | $3.70 | 1000 |
| 2023-07-04 | 3.72 | $3.75 | — |
| 2023-06-30 | 3.71 | $3.75 | — |
| 2023-06-29 | 3.70 | $3.75 | 100 |
| 2023-06-28 | 3.68 | $4.00 | — |
| 2023-05-29 | 3.61 | $4.00 | 4000 |
| 2023-05-23 | 3.52 | $3.55 | — |
| 2023-05-19 | 3.52 | $3.55 | — |
| 2023-05-18 | 3.52 | $3.55 | — |
| 2023-05-17 | 3.52 | $3.55 | — |
| 2023-05-16 | 3.52 | $3.55 | — |
| 2023-05-15 | 3.51 | $3.55 | — |
| 2023-05-12 | 3.51 | $3.55 | — |
| 2023-05-11 | 3.51 | $3.55 | — |
| 2023-05-10 | 3.51 | $3.55 | — |
| 2023-05-09 | 3.50 | $3.55 | — |
| 2023-05-08 | 3.50 | $3.55 | — |
| 2023-05-05 | 3.50 | $3.55 | — |
| 2023-05-04 | 3.50 | $3.55 | — |
| 2023-05-03 | 3.49 | $3.55 | — |
| 2023-05-02 | 3.49 | $3.55 | — |
| 2023-05-01 | 3.49 | $3.55 | — |
| 2023-04-28 | 3.49 | $3.55 | — |
| 2023-04-27 | 3.48 | $3.55 | — |
| 2023-04-26 | 3.48 | $3.55 | — |
| 2023-04-25 | 3.48 | $3.55 | — |
| 2023-04-24 | 3.48 | $3.55 | — |
| 2023-04-21 | 3.48 | $3.55 | — |
| 2023-04-20 | 3.48 | $3.55 | — |
| 2023-04-19 | 3.48 | $3.55 | — |
| 2023-04-18 | 3.48 | $3.55 | — |
| 2023-04-17 | 3.48 | $3.55 | — |
| 2023-04-14 | 3.48 | $3.55 | — |
| 2023-04-13 | 3.49 | $3.55 | — |
| 2023-04-12 | 3.50 | $3.55 | — |
| 2023-04-11 | 3.51 | $3.55 | — |
| 2023-04-10 | 3.52 | $3.55 | — |
| 2023-04-06 | 3.53 | $3.55 | — |
| 2023-04-05 | 3.55 | $3.55 | — |
| 2023-04-04 | 3.57 | $3.55 | — |
| 2023-04-03 | 3.60 | $3.55 | — |
| 2023-03-31 | 3.63 | $3.55 | — |
| 2023-03-30 | 3.67 | $3.55 | — |
| 2023-03-29 | 3.72 | $3.55 | — |
| 2023-03-28 | 3.77 | $3.55 | 2000 |
| 2023-03-27 | 3.84 | $3.75 | 5000 |
| 2023-03-24 | 3.87 | $3.75 | — |
| 2023-03-23 | 3.91 | $3.75 | — |
| 2023-03-22 | 3.96 | $3.75 | 1100 |
| 2023-03-21 | 4.01 | $4.00 | — |
| 2023-03-20 | 4.02 | $4.00 | — |
| 2023-03-17 | 4.04 | $4.00 | — |
| 2023-03-16 | 4.05 | $4.00 | — |
| 2023-03-15 | 4.07 | $4.00 | — |
| 2023-03-14 | 4.09 | $4.00 | 500 |
| 2023-03-13 | 4.11 | $4.00 | — |
| 2023-03-10 | 4.14 | $4.00 | 2700 |
| 2023-03-09 | 4.18 | $4.00 | 1000 |
| 2023-03-08 | 4.22 | $4.00 | 1900 |
| 2023-03-07 | 4.26 | $4.25 | — |
| 2023-03-06 | 4.26 | $4.25 | — |
| 2023-03-03 | 4.26 | $4.25 | — |
| 2023-03-02 | 4.26 | $4.25 | — |
| 2023-03-01 | 4.26 | $4.25 | — |
| 2023-02-28 | 4.26 | $4.25 | — |
| 2023-02-27 | 4.26 | $4.25 | — |
| 2023-02-24 | 4.26 | $4.25 | — |
| 2023-02-23 | 4.26 | $4.25 | — |
| 2023-02-22 | 4.26 | $4.25 | — |
| 2023-02-21 | 4.26 | $4.25 | — |
| 2023-02-17 | 4.25 | $4.25 | — |
| 2023-02-16 | 4.25 | $4.25 | — |
| 2023-02-15 | 4.25 | $4.25 | — |
| 2023-02-14 | 4.24 | $4.25 | — |
| 2023-02-13 | 4.24 | $4.25 | — |
| 2023-02-10 | 4.23 | $4.25 | — |
| 2023-02-09 | 4.23 | $4.25 | — |
| 2023-02-08 | 4.22 | $4.25 | — |
| 2023-02-07 | 4.21 | $4.25 | — |
| 2023-02-06 | 4.20 | $4.25 | — |
| 2023-02-03 | 4.18 | $4.25 | — |
| 2023-02-02 | 4.17 | $4.25 | — |
| 2023-02-01 | 4.15 | $4.25 | — |
| 2023-01-31 | 4.13 | $4.25 | — |
| 2023-01-30 | 4.11 | $4.25 | — |
| 2023-01-27 | 4.08 | $4.25 | — |
| 2023-01-26 | 4.05 | $4.25 | 2000 |
| 2023-01-25 | 4.01 | $4.30 | 352 |
| 2023-01-24 | 3.96 | $4.00 | — |
| 2023-01-23 | 3.96 | $4.00 | — |
| 2023-01-20 | 3.97 | $4.00 | — |
| 2023-01-19 | 3.97 | $4.00 | — |
| 2023-01-18 | 3.98 | $4.00 | — |
| 2023-01-17 | 3.99 | $4.00 | — |
| 2023-01-16 | 4.00 | $4.00 | — |
| 2023-01-13 | 4.01 | $4.00 | — |
| 2023-01-12 | 4.03 | $4.00 | — |
| 2023-01-11 | 4.04 | $4.00 | — |
| 2023-01-10 | 4.07 | $4.00 | — |
| 2023-01-09 | 4.09 | $4.00 | — |
| 2023-01-06 | 4.13 | $4.00 | — |
| 2023-01-05 | 4.16 | $4.00 | — |
| 2023-01-04 | 4.21 | $4.00 | — |
| 2023-01-03 | 4.26 | $4.00 | 100 |
| 2022-12-30 | 4.32 | $4.40 | — |
| 2022-12-29 | 4.31 | $4.40 | — |
| 2022-12-28 | 4.29 | $4.40 | — |
| 2022-12-23 | 4.27 | $4.40 | — |
| 2022-12-22 | 4.25 | $4.40 | 800 |
| 2022-12-21 | 4.23 | $4.25 | — |
| 2022-12-20 | 4.23 | $4.25 | — |
| 2022-12-19 | 4.24 | $4.25 | — |
| 2022-12-16 | 4.24 | $4.25 | — |
| 2022-12-15 | 4.25 | $4.25 | — |
| 2022-12-14 | 4.26 | $4.25 | 1000 |
| 2022-12-13 | 4.27 | $4.25 | 2700 |
| 2022-12-12 | 4.28 | $4.25 | — |
| 2022-12-09 | 4.30 | $4.25 | — |
| 2022-12-08 | 4.32 | $4.25 | — |
| 2022-12-07 | 4.34 | $4.25 | — |
| 2022-12-06 | 4.37 | $4.25 | — |
| 2022-12-05 | 4.40 | $4.25 | — |
| 2022-12-02 | 4.44 | $4.25 | — |
| 2022-12-01 | 4.48 | $4.25 | 1100 |
| 2022-11-30 | 4.53 | $4.50 | — |
| 2022-11-29 | 4.54 | $4.50 | — |
| 2022-11-28 | 4.55 | $4.50 | — |
| 2022-11-25 | 4.55 | $4.50 | — |
| 2022-11-24 | 4.56 | $4.50 | — |
| 2022-11-23 | 4.57 | $4.50 | 100 |
| 2022-11-22 | 4.58 | $4.50 | — |
| 2022-11-21 | 4.60 | $4.50 | — |
| 2022-11-18 | 4.61 | $4.50 | — |
| 2022-11-17 | 4.63 | $4.50 | — |
| 2022-11-16 | 4.65 | $4.50 | — |
| 2022-11-15 | 4.67 | $4.50 | 1000 |
| 2022-11-14 | 4.70 | $4.75 | — |
| 2022-11-11 | 4.67 | $4.75 | — |
| 2022-11-10 | 4.64 | $4.75 | — |
| 2022-11-09 | 4.61 | $4.75 | — |
| 2022-11-08 | 4.57 | $4.75 | — |
| 2022-11-07 | 4.52 | $4.75 | — |
| 2022-11-04 | 4.47 | $4.75 | 1500 |
| 2022-11-03 | 4.41 | $4.40 | — |
| 2022-11-02 | 4.41 | $4.40 | — |
| 2022-11-01 | 4.41 | $4.40 | 1100 |
| 2022-10-31 | 4.41 | $4.40 | — |
| 2022-10-28 | 4.41 | $4.40 | — |
| 2022-10-27 | 4.41 | $4.40 | — |
| 2022-10-26 | 4.41 | $4.40 | — |
| 2022-10-25 | 4.41 | $4.40 | — |
| 2022-10-24 | 4.41 | $4.40 | — |
| 2022-10-21 | 4.42 | $4.40 | — |
| 2022-10-20 | 4.42 | $4.40 | — |
| 2022-10-19 | 4.42 | $4.40 | — |
| 2022-10-18 | 4.42 | $4.40 | — |
| 2022-10-17 | 4.42 | $4.40 | — |
| 2022-10-14 | 4.42 | $4.40 | — |
| 2022-10-13 | 4.42 | $4.40 | 100 |
| 2022-10-12 | 4.42 | $4.40 | — |
| 2022-10-11 | 4.43 | $4.40 | — |
| 2022-10-07 | 4.43 | $4.40 | — |
| 2022-10-06 | 4.43 | $4.40 | — |
| 2022-10-05 | 4.43 | $4.40 | — |
| 2022-10-04 | 4.43 | $4.40 | — |
| 2022-10-03 | 4.44 | $4.40 | — |
| 2022-09-30 | 4.44 | $4.40 | — |
| 2022-09-29 | 4.44 | $4.40 | — |
| 2022-09-28 | 4.44 | $4.40 | — |
| 2022-09-27 | 4.44 | $4.40 | — |
| 2022-09-26 | 4.45 | $4.40 | — |
| 2022-09-23 | 4.45 | $4.40 | — |
| 2022-09-22 | 4.45 | $4.40 | — |
| 2022-09-21 | 4.45 | $4.40 | — |
| 2022-09-20 | 4.45 | $4.40 | 1000 |
| 2022-09-19 | 4.45 | $4.40 | — |
| 2022-09-16 | 4.45 | $4.40 | — |
| 2022-09-15 | 4.46 | $4.40 | — |
| 2022-09-14 | 4.46 | $4.40 | — |
| 2022-09-13 | 4.45 | $4.40 | — |
| 2022-09-12 | 4.45 | $4.40 | — |
| 2022-09-09 | 4.45 | $4.40 | — |
| 2022-09-08 | 4.45 | $4.40 | — |
| 2022-09-07 | 4.44 | $4.40 | — |
| 2022-09-06 | 4.44 | $4.40 | — |
| 2022-09-02 | 4.43 | $4.40 | — |
| 2022-09-01 | 4.42 | $4.40 | — |
| 2022-08-31 | 4.41 | $4.40 | — |
| 2022-08-30 | 4.39 | $4.40 | — |
| 2022-08-29 | 4.37 | $4.40 | — |
| 2022-08-26 | 4.35 | $4.40 | — |
| 2022-08-25 | 4.32 | $4.40 | 1700 |
| 2022-08-24 | 4.29 | $4.35 | — |
| 2022-08-23 | 4.26 | $4.35 | 200 |
| 2022-08-22 | 4.23 | $4.35 | — |
| 2022-08-19 | 4.19 | $4.35 | — |
| 2022-08-18 | 4.15 | $4.35 | — |
| 2022-08-17 | 4.10 | $4.35 | — |
| 2022-08-16 | 4.03 | $4.35 | 100 |
| 2022-08-15 | 3.96 | $3.95 | — |
| 2022-08-12 | 3.96 | $3.95 | — |
| 2022-08-11 | 3.97 | $3.95 | — |
| 2022-08-10 | 3.97 | $3.95 | — |
| 2022-08-09 | 3.97 | $3.95 | — |
| 2022-08-08 | 3.97 | $3.95 | — |
| 2022-08-05 | 3.97 | $3.95 | — |
| 2022-08-04 | 3.97 | $3.95 | — |
| 2022-08-03 | 3.98 | $3.95 | — |
| 2022-08-02 | 3.98 | $3.95 | — |
| 2022-07-29 | 3.98 | $3.95 | — |
| 2022-07-28 | 3.98 | $3.95 | — |
| 2022-07-27 | 3.98 | $3.95 | — |
| 2022-07-26 | 3.99 | $3.95 | — |
| 2022-07-25 | 3.99 | $3.95 | — |
| 2022-07-22 | 3.99 | $3.95 | — |
| 2022-07-21 | 4.00 | $3.95 | — |
| 2022-07-20 | 4.00 | $3.95 | — |
| 2022-07-19 | 4.00 | $3.95 | — |
| 2022-07-18 | 4.01 | $3.95 | — |
| 2022-07-15 | 4.01 | $3.95 | — |
| 2022-07-14 | 4.02 | $3.95 | — |
| 2022-07-13 | 4.02 | $3.95 | — |
| 2022-07-12 | 4.03 | $3.95 | — |
| 2022-07-11 | 4.03 | $3.95 | — |
| 2022-07-08 | 4.04 | $3.95 | — |
| 2022-07-07 | 4.05 | $3.95 | — |
| 2022-07-06 | 4.05 | $3.95 | 1500 |
| 2022-07-05 | 4.06 | $3.95 | — |
| 2022-07-04 | 4.07 | $3.95 | — |
| 2022-06-30 | 4.08 | $3.95 | — |
| 2022-06-29 | 4.09 | $3.95 | — |
| 2022-06-28 | 4.09 | $3.95 | — |
| 2022-06-27 | 4.10 | $3.95 | 4000 |
| 2022-06-24 | 4.11 | $4.00 | — |
| 2022-06-23 | 4.11 | $4.00 | — |
| 2022-06-22 | 4.11 | $4.00 | — |
| 2022-06-21 | 4.11 | $4.00 | — |
| 2022-06-20 | 4.10 | $4.00 | — |
| 2022-06-17 | 4.09 | $4.00 | — |
| 2022-06-16 | 4.08 | $4.00 | — |
| 2022-06-15 | 4.06 | $4.00 | — |
| 2022-06-14 | 4.05 | $4.00 | — |
| 2022-06-13 | 4.02 | $4.00 | — |
| 2022-06-10 | 3.99 | $4.00 | — |
| 2022-06-09 | 3.96 | $4.00 | — |
| 2022-06-08 | 3.91 | $4.00 | — |
| 2022-06-07 | 3.86 | $4.00 | — |
| 2022-06-06 | 3.80 | $4.00 | — |
| 2022-06-03 | 3.73 | $4.00 | — |
| 2022-06-02 | 3.64 | $4.00 | — |
| 2022-06-01 | 3.54 | $4.00 | — |
| 2022-05-31 | 3.42 | $4.00 | 1300 |
| 2022-05-30 | 3.29 | $4.00 | 100 |
| 2022-05-27 | 3.13 | $4.00 | 2000 |
| 2022-05-26 | 2.94 | $2.98 | — |
| 2022-05-25 | 2.94 | $2.98 | — |
| 2022-05-24 | 2.94 | $2.98 | — |
| 2022-05-20 | 2.94 | $2.98 | — |
| 2022-05-19 | 2.94 | $2.98 | — |
| 2022-05-18 | 2.94 | $2.98 | 100 |
| 2022-05-17 | 2.94 | $2.98 | — |
| 2022-05-16 | 2.94 | $2.98 | — |
| 2022-05-13 | 2.94 | $2.98 | — |
| 2022-05-12 | 2.94 | $2.98 | — |
| 2022-05-11 | 2.95 | $2.98 | — |
| 2022-05-10 | 2.95 | $2.98 | — |
| 2022-05-09 | 2.96 | $2.98 | — |
| 2022-05-06 | 2.96 | $2.98 | — |
| 2022-05-05 | 2.97 | $2.98 | — |
| 2022-05-04 | 2.99 | $2.98 | — |
| 2022-05-03 | 3.00 | $2.98 | — |
| 2022-05-02 | 3.02 | $2.98 | — |
| 2022-04-29 | 3.04 | $2.98 | — |
| 2022-04-28 | 3.06 | $2.98 | — |
| 2022-04-27 | 3.09 | $2.98 | — |
| 2022-04-26 | 3.13 | $2.98 | — |
| 2022-04-25 | 3.17 | $2.98 | — |
| 2022-04-22 | 3.21 | $2.98 | — |
| 2022-04-21 | 3.27 | $2.98 | — |
| 2022-04-20 | 3.33 | $2.98 | — |
| 2022-04-19 | 3.41 | $2.98 | — |
| 2022-04-18 | 3.49 | $2.98 | — |
| 2022-04-14 | 3.59 | $2.98 | 4000 |
| 2022-04-13 | 3.71 | $3.30 | 2500 |
| 2022-04-12 | 3.77 | $3.95 | — |
| 2022-04-11 | 3.71 | $3.95 | — |
| 2022-04-08 | 3.63 | $3.95 | 3500 |
| 2022-04-07 | 3.55 | $3.50 | — |
| 2022-04-06 | 3.54 | $3.50 | — |
| 2022-04-05 | 3.53 | $3.50 | — |
| 2022-04-04 | 3.52 | $3.50 | — |
| 2022-04-01 | 3.50 | $3.50 | — |
| 2022-03-31 | 3.48 | $3.50 | — |
| 2022-03-30 | 3.46 | $3.50 | — |
| 2022-03-29 | 3.43 | $3.50 | — |
| 2022-03-28 | 3.40 | $3.50 | 5000 |
| 2022-03-25 | 3.36 | $3.75 | — |
| 2022-03-24 | 3.26 | $3.75 | — |
| 2022-03-23 | 3.15 | $3.75 | 2500 |
| 2022-03-22 | 3.02 | $3.02 | — |
| 2022-03-21 | 3.02 | $3.02 | — |
| 2022-03-18 | 3.01 | $3.02 | — |
| 2022-03-17 | 3.01 | $3.02 | — |
| 2022-03-16 | 3.01 | $3.02 | — |
| 2022-03-15 | 3.01 | $3.02 | — |
| 2022-03-14 | 3.01 | $3.02 | — |
| 2022-03-11 | 3.01 | $3.02 | — |
| 2022-03-10 | 3.01 | $3.02 | — |
| 2022-03-09 | 3.00 | $3.02 | — |
| 2022-03-08 | 3.00 | $3.02 | — |
| 2022-03-07 | 3.00 | $3.02 | — |
| 2022-03-04 | 3.00 | $3.02 | — |
| 2022-03-03 | 2.99 | $3.02 | — |
| 2022-03-02 | 2.99 | $3.02 | — |
| 2022-03-01 | 2.99 | $3.02 | — |
| 2022-02-28 | 2.98 | $3.02 | — |
| 2022-02-25 | 2.98 | $3.02 | — |
| 2022-02-24 | 2.97 | $3.02 | — |
| 2022-02-23 | 2.96 | $3.02 | — |
| 2022-02-22 | 2.95 | $3.02 | — |
| 2022-02-18 | 2.95 | $3.02 | — |
| 2022-02-17 | 2.94 | $3.02 | — |
| 2022-02-16 | 2.92 | $3.02 | — |
| 2022-02-15 | 2.91 | $3.02 | — |
| 2022-02-14 | 2.90 | $3.02 | 1000 |
| 2022-02-11 | 2.88 | $3.00 | 500 |
| 2022-02-10 | 2.87 | $2.90 | — |
| 2022-02-09 | 2.87 | $2.90 | — |
| 2022-02-08 | 2.88 | $2.90 | — |
| 2022-02-07 | 2.89 | $2.90 | — |
| 2022-02-04 | 2.90 | $2.90 | — |
| 2022-02-03 | 2.91 | $2.90 | — |
| 2022-02-02 | 2.93 | $2.90 | — |
| 2022-02-01 | 2.95 | $2.90 | 500 |
| 2022-01-31 | 2.97 | $2.90 | 500 |
| 2022-01-28 | 3.00 | $2.90 | — |
| 2022-01-27 | 3.03 | $2.90 | — |
| 2022-01-26 | 3.07 | $2.90 | — |
| 2022-01-25 | 3.12 | $2.90 | — |
| 2022-01-24 | 3.17 | $2.90 | 5000 |
| 2022-01-21 | 3.23 | $3.05 | 1000 |
| 2022-01-20 | 3.27 | $3.10 | 2000 |
| 2022-01-19 | 3.31 | $3.20 | — |
| 2022-01-18 | 3.33 | $3.20 | — |
| 2022-01-17 | 3.35 | $3.20 | — |
| 2022-01-14 | 3.38 | $3.20 | — |
| 2022-01-13 | 3.41 | $3.20 | 2000 |
| 2022-01-12 | 3.45 | $3.50 | — |
| 2022-01-11 | 3.42 | $3.50 | — |
| 2022-01-10 | 3.40 | $3.50 | — |
| 2022-01-07 | 3.37 | $3.50 | — |
| 2022-01-06 | 3.33 | $3.50 | — |
| 2022-01-05 | 3.29 | $3.50 | — |
| 2022-01-04 | 3.24 | $3.50 | — |
| 2021-12-31 | 3.18 | $3.50 | — |
| 2021-12-30 | 3.11 | $3.50 | 2000 |
| 2021-12-29 | 3.03 | $3.15 | — |
| 2021-12-24 | 3.01 | $3.15 | — |
| 2021-12-23 | 2.99 | $3.15 | — |
| 2021-12-22 | 2.97 | $3.15 | — |
| 2021-12-21 | 2.95 | $3.15 | 2000 |
| 2021-12-20 | 2.92 | $3.00 | — |
| 2021-12-17 | 2.92 | $3.00 | — |
| 2021-12-16 | 2.92 | $3.00 | — |
| 2021-12-15 | 2.92 | $3.00 | — |
| 2021-12-14 | 2.93 | $3.00 | — |
| 2021-12-13 | 2.93 | $3.00 | 400 |
| 2021-12-10 | 2.94 | $3.00 | 1100 |
| 2021-12-09 | 2.95 | $3.00 | — |
| 2021-12-08 | 2.96 | $3.00 | — |
| 2021-12-07 | 2.97 | $3.00 | — |
| 2021-12-06 | 2.99 | $3.00 | — |
| 2021-12-03 | 3.02 | $3.00 | — |
| 2021-12-02 | 3.04 | $3.00 | — |
| 2021-12-01 | 3.07 | $3.00 | — |
| 2021-11-30 | 3.11 | $3.00 | 1300 |
| 2021-11-29 | 3.16 | $3.15 | 1000 |
| 2021-11-26 | 3.18 | $3.15 | — |
| 2021-11-25 | 3.21 | $3.15 | — |
| 2021-11-24 | 3.25 | $3.15 | 1200 |
| 2021-11-23 | 3.29 | $3.15 | — |
| 2021-11-22 | 3.33 | $3.15 | 1000 |
| 2021-11-19 | 3.39 | $3.15 | — |
| 2021-11-18 | 3.45 | $3.15 | 1000 |
| 2021-11-17 | 3.53 | $3.10 | 2000 |
| 2021-11-16 | 3.63 | $3.00 | 2000 |
| 2021-11-15 | 3.77 | $3.75 | — |
| 2021-11-12 | 3.77 | $3.75 | — |
| 2021-11-11 | 3.77 | $3.75 | — |
| 2021-11-10 | 3.77 | $3.75 | — |
| 2021-11-09 | 3.78 | $3.75 | — |
| 2021-11-08 | 3.78 | $3.75 | — |
| 2021-11-05 | 3.78 | $3.75 | — |
| 2021-11-04 | 3.78 | $3.75 | — |
| 2021-11-03 | 3.79 | $3.75 | — |
| 2021-11-02 | 3.79 | $3.75 | — |
| 2021-11-01 | 3.79 | $3.75 | — |
| 2021-10-29 | 3.80 | $3.75 | — |
| 2021-10-28 | 3.80 | $3.75 | — |
| 2021-10-27 | 3.80 | $3.75 | — |
| 2021-10-26 | 3.81 | $3.75 | — |
| 2021-10-25 | 3.81 | $3.75 | — |
| 2021-10-22 | 3.82 | $3.75 | — |
| 2021-10-21 | 3.82 | $3.75 | — |
| 2021-10-20 | 3.83 | $3.75 | — |
| 2021-10-19 | 3.83 | $3.75 | — |
| 2021-10-18 | 3.84 | $3.75 | — |
| 2021-10-15 | 3.85 | $3.75 | — |
| 2021-10-14 | 3.85 | $3.75 | — |
| 2021-10-13 | 3.86 | $3.75 | — |
| 2021-10-12 | 3.87 | $3.75 | — |
| 2021-10-08 | 3.88 | $3.75 | — |
| 2021-10-07 | 3.89 | $3.75 | — |
| 2021-10-06 | 3.90 | $3.75 | — |
| 2021-10-05 | 3.91 | $3.75 | — |
| 2021-10-04 | 3.92 | $3.75 | — |
| 2021-10-01 | 3.93 | $3.75 | — |
| 2021-09-30 | 3.94 | $3.75 | — |
| 2021-09-29 | 3.95 | $3.75 | — |
| 2021-09-28 | 3.96 | $3.75 | — |
| 2021-09-27 | 3.98 | $3.75 | — |
| 2021-09-24 | 3.99 | $3.75 | 1000 |
| 2021-09-23 | 4.00 | $4.00 | — |
| 2021-09-22 | 3.96 | $4.00 | — |
| 2021-09-21 | 3.91 | $4.00 | — |
| 2021-09-20 | 3.86 | $4.00 | — |
| 2021-09-17 | 3.79 | $4.00 | — |
| 2021-09-16 | 3.71 | $4.00 | — |
| 2021-09-15 | 3.61 | $4.00 | 3000 |
| 2021-09-14 | 3.50 | $3.90 | 1900 |
| 2021-09-13 | 3.38 | $3.55 | 5000 |
| 2021-09-10 | 3.33 | $3.55 | 2300 |
| 2021-09-09 | 3.26 | $3.55 | 800 |
| 2021-09-08 | 3.18 | $3.55 | 500 |
| 2021-09-07 | 3.08 | $3.55 | 500 |
| 2021-09-03 | 2.97 | $3.55 | 1000 |
| 2021-09-02 | 2.85 | $2.85 | — |
| 2021-09-01 | 2.85 | $2.85 | — |
| 2021-08-31 | 2.85 | $2.85 | — |
| 2021-08-30 | 2.85 | $2.85 | — |
| 2021-08-27 | 2.85 | $2.85 | — |
| 2021-08-26 | 2.85 | $2.85 | — |
| 2021-08-25 | 2.84 | $2.85 | — |
| 2021-08-24 | 2.84 | $2.85 | — |
| 2021-08-23 | 2.84 | $2.85 | — |
| 2021-08-20 | 2.84 | $2.85 | — |
| 2021-08-19 | 2.84 | $2.85 | — |
| 2021-08-18 | 2.84 | $2.85 | — |
| 2021-08-17 | 2.84 | $2.85 | — |
| 2021-08-16 | 2.84 | $2.85 | — |
| 2021-08-13 | 2.84 | $2.85 | — |
| 2021-08-12 | 2.84 | $2.85 | — |
| 2021-08-11 | 2.84 | $2.85 | — |
| 2021-08-10 | 2.84 | $2.85 | — |
| 2021-08-09 | 2.84 | $2.85 | — |
| 2021-08-06 | 2.84 | $2.85 | — |
| 2021-08-05 | 2.84 | $2.85 | — |
| 2021-08-04 | 2.84 | $2.85 | — |
| 2021-08-03 | 2.84 | $2.85 | — |
| 2021-07-30 | 2.84 | $2.85 | — |
| 2021-07-29 | 2.83 | $2.85 | — |
| 2021-07-28 | 2.83 | $2.85 | — |
| 2021-07-27 | 2.83 | $2.85 | — |
| 2021-07-26 | 2.83 | $2.85 | — |
| 2021-07-23 | 2.83 | $2.85 | — |
| 2021-07-22 | 2.83 | $2.85 | — |
| 2021-07-21 | 2.83 | $2.85 | — |
| 2021-07-20 | 2.83 | $2.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.98
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
2.83
Average
4.07
Maximum
6.63
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 5.98 | $6.00 | 100 |
| 2026-07-14 | 5.98 | $6.00 | — |
| 2026-07-13 | 5.98 | $6.00 | — |
| 2026-07-10 | 5.98 | $6.00 | 300 |
| 2026-07-09 | 5.98 | $6.00 | — |
| 2026-07-08 | 5.97 | $6.00 | — |
| 2026-07-07 | 5.97 | $6.00 | 100 |
| 2026-07-06 | 5.97 | $6.00 | — |
| 2026-07-03 | 5.97 | $6.00 | 25 |
| 2026-07-02 | 5.96 | $6.00 | 2000 |
| 2026-06-30 | 5.96 | $5.99 | — |
| 2026-06-29 | 5.96 | $5.99 | — |
| 2026-06-26 | 5.96 | $5.99 | — |
| 2026-06-25 | 5.96 | $5.99 | — |
| 2026-06-24 | 5.95 | $5.99 | — |
| 2026-06-23 | 5.95 | $5.99 | — |
| 2026-06-22 | 5.95 | $5.99 | — |
| 2026-06-19 | 5.95 | $5.99 | — |
| 2026-06-18 | 5.95 | $5.99 | — |
| 2026-06-17 | 5.95 | $5.99 | — |
| 2026-06-16 | 5.95 | $5.99 | — |
| 2026-06-15 | 5.95 | $5.99 | — |
| 2026-06-12 | 5.95 | $5.99 | — |
| 2026-06-11 | 5.95 | $5.99 | — |
| 2026-06-10 | 5.95 | $5.99 | — |
| 2026-06-09 | 5.95 | $5.99 | — |
| 2026-06-08 | 5.95 | $5.99 | — |
| 2026-06-05 | 5.96 | $5.99 | — |
| 2026-06-04 | 5.96 | $5.99 | — |
| 2026-06-03 | 5.96 | $5.99 | 500 |
| 2026-06-02 | 5.97 | $6.00 | — |
| 2026-06-01 | 5.97 | $6.00 | 10 |
| 2026-05-29 | 5.98 | $6.00 | — |
| 2026-05-28 | 5.98 | $6.00 | — |
| 2026-05-27 | 5.98 | $6.00 | — |
| 2026-05-26 | 5.99 | $6.00 | — |
| 2026-05-25 | 6.00 | $6.00 | — |
| 2026-05-22 | 6.00 | $6.00 | — |
| 2026-05-21 | 6.01 | $6.00 | — |
| 2026-05-20 | 6.02 | $6.00 | — |
| 2026-05-19 | 6.02 | $6.00 | — |
| 2026-05-15 | 6.03 | $6.00 | — |
| 2026-05-14 | 6.04 | $6.00 | — |
| 2026-05-13 | 6.05 | $6.00 | — |
| 2026-05-12 | 6.06 | $6.00 | — |
| 2026-05-11 | 6.06 | $6.00 | — |
| 2026-05-08 | 6.07 | $6.00 | 2 |
| 2026-05-07 | 6.08 | $6.00 | — |
| 2026-05-06 | 6.08 | $6.00 | — |
| 2026-05-05 | 6.08 | $6.00 | — |
| 2026-05-04 | 6.08 | $6.00 | — |
| 2026-05-01 | 6.08 | $6.00 | 5000 |
| 2026-04-30 | 6.07 | $5.75 | 7200 |
| 2026-04-29 | 6.13 | $5.57 | 2000 |
| 2026-04-28 | 6.26 | $5.50 | — |
| 2026-04-27 | 6.43 | $5.50 | 5500 |
| 2026-04-24 | 6.63 | $6.25 | — |
| 2026-04-23 | 6.62 | $6.25 | — |
| 2026-04-22 | 6.60 | $6.25 | — |
| 2026-04-21 | 6.57 | $6.25 | — |
| 2026-04-20 | 6.52 | $6.25 | — |
| 2026-04-17 | 6.45 | $6.25 | — |
| 2026-04-16 | 6.35 | $6.25 | 2000 |
| 2026-04-15 | 6.22 | $6.35 | — |
| 2026-04-14 | 6.01 | $6.35 | 446 |
| 2026-04-13 | 5.75 | $6.25 | 6203 |
| 2026-04-10 | 5.45 | $5.95 | 3700 |
| 2026-04-09 | 5.17 | $5.60 | 16530 |
| 2026-04-08 | 4.93 | $5.50 | 12400 |
| 2026-04-07 | 4.67 | $4.95 | — |
| 2026-04-06 | 4.53 | $4.95 | 16026 |
| 2026-04-02 | 4.34 | $4.50 | 9325 |
| 2026-04-01 | 4.26 | $4.25 | 710 |
| 2026-03-31 | 4.23 | $4.25 | — |
| 2026-03-30 | 4.20 | $4.25 | — |
| 2026-03-27 | 4.16 | $4.25 | — |
| 2026-03-26 | 4.11 | $4.25 | — |
| 2026-03-25 | 4.04 | $4.25 | 1000 |
| 2026-03-24 | 3.96 | $4.00 | — |
| 2026-03-23 | 3.94 | $4.00 | 2000 |
| 2026-03-20 | 3.92 | $3.89 | — |
| 2026-03-19 | 3.92 | $3.89 | — |
| 2026-03-18 | 3.93 | $3.89 | 5000 |
| 2026-03-17 | 3.93 | $3.90 | — |
| 2026-03-16 | 3.93 | $3.90 | — |
| 2026-03-13 | 3.94 | $3.90 | — |
| 2026-03-12 | 3.94 | $3.90 | — |
| 2026-03-11 | 3.94 | $3.90 | — |
| 2026-03-10 | 3.95 | $3.90 | — |
| 2026-03-09 | 3.95 | $3.90 | — |
| 2026-03-06 | 3.95 | $3.90 | — |
| 2026-03-05 | 3.95 | $3.90 | — |
| 2026-03-04 | 3.95 | $3.90 | — |
| 2026-03-03 | 3.95 | $3.90 | — |
| 2026-03-02 | 3.95 | $3.90 | — |
| 2026-02-27 | 3.95 | $3.90 | — |
| 2026-02-26 | 3.95 | $3.90 | — |
| 2026-02-25 | 3.95 | $3.90 | — |
| 2026-02-24 | 3.94 | $3.90 | — |
| 2026-02-23 | 3.93 | $3.90 | — |
| 2026-02-20 | 3.91 | $3.90 | — |
| 2026-02-19 | 3.90 | $3.90 | — |
| 2026-02-18 | 3.87 | $3.90 | — |
| 2026-02-17 | 3.84 | $3.90 | — |
| 2026-02-13 | 3.81 | $3.90 | — |
| 2026-02-12 | 3.76 | $3.90 | 129 |
| 2026-02-11 | 3.71 | $3.90 | — |
| 2026-02-10 | 3.64 | $3.90 | 1000 |
| 2026-02-09 | 3.56 | $3.60 | — |
| 2026-02-06 | 3.55 | $3.60 | — |
| 2026-02-05 | 3.55 | $3.60 | — |
| 2026-02-04 | 3.55 | $3.60 | — |
| 2026-02-03 | 3.54 | $3.60 | — |
| 2026-02-02 | 3.54 | $3.60 | — |
| 2026-01-30 | 3.54 | $3.60 | 1000 |
| 2026-01-29 | 3.55 | $3.61 | — |
| 2026-01-28 | 3.55 | $3.61 | 1000 |
| 2026-01-27 | 3.56 | $3.61 | — |
| 2026-01-26 | 3.56 | $3.61 | — |
| 2026-01-23 | 3.58 | $3.61 | — |
| 2026-01-22 | 3.59 | $3.61 | — |
| 2026-01-21 | 3.62 | $3.61 | — |
| 2026-01-20 | 3.65 | $3.61 | — |
| 2026-01-19 | 3.69 | $3.61 | — |
| 2026-01-16 | 3.74 | $3.61 | — |
| 2026-01-15 | 3.80 | $3.61 | — |
| 2026-01-14 | 3.88 | $3.61 | 100 |
| 2026-01-13 | 3.98 | $4.00 | — |
| 2026-01-12 | 3.98 | $4.00 | — |
| 2026-01-09 | 3.97 | $4.00 | — |
| 2026-01-08 | 3.97 | $4.00 | — |
| 2026-01-07 | 3.96 | $4.00 | — |
| 2026-01-06 | 3.96 | $4.00 | 6500 |
| 2026-01-05 | 3.95 | $4.00 | — |
| 2026-01-02 | 3.94 | $4.00 | — |
| 2025-12-31 | 3.94 | $4.00 | — |
| 2025-12-30 | 3.93 | $4.00 | — |
| 2025-12-29 | 3.92 | $4.00 | — |
| 2025-12-24 | 3.92 | $4.00 | — |
| 2025-12-23 | 3.91 | $4.00 | — |
| 2025-12-22 | 3.90 | $4.00 | — |
| 2025-12-19 | 3.90 | $4.00 | — |
| 2025-12-18 | 3.89 | $4.00 | — |
| 2025-12-17 | 3.89 | $4.00 | — |
| 2025-12-16 | 3.88 | $4.00 | — |
| 2025-12-15 | 3.88 | $4.00 | — |
| 2025-12-12 | 3.88 | $4.00 | 1200 |
| 2025-12-11 | 3.88 | $4.00 | — |
| 2025-12-10 | 3.89 | $4.00 | 1200 |
| 2025-12-09 | 3.90 | $4.00 | — |
| 2025-12-08 | 3.92 | $4.00 | 1600 |
| 2025-12-05 | 3.95 | $3.61 | 200 |
| 2025-12-04 | 4.10 | $4.00 | — |
| 2025-12-03 | 4.17 | $4.00 | — |
| 2025-12-02 | 4.26 | $4.00 | — |
| 2025-12-01 | 4.37 | $4.00 | 500 |
| 2025-11-28 | 4.50 | $4.50 | — |
| 2025-11-27 | 4.50 | $4.50 | — |
| 2025-11-26 | 4.51 | $4.50 | — |
| 2025-11-25 | 4.51 | $4.50 | — |
| 2025-11-24 | 4.51 | $4.50 | — |
| 2025-11-21 | 4.52 | $4.50 | — |
| 2025-11-20 | 4.52 | $4.50 | — |
| 2025-11-19 | 4.53 | $4.50 | — |
| 2025-11-18 | 4.53 | $4.50 | — |
| 2025-11-17 | 4.54 | $4.50 | — |
| 2025-11-14 | 4.54 | $4.50 | — |
| 2025-11-13 | 4.55 | $4.50 | — |
| 2025-11-12 | 4.56 | $4.50 | — |
| 2025-11-11 | 4.57 | $4.50 | — |
| 2025-11-10 | 4.57 | $4.50 | — |
| 2025-11-07 | 4.58 | $4.50 | — |
| 2025-11-06 | 4.59 | $4.50 | — |
| 2025-11-05 | 4.60 | $4.50 | — |
| 2025-11-04 | 4.61 | $4.50 | — |
| 2025-11-03 | 4.61 | $4.50 | — |
| 2025-10-31 | 4.62 | $4.50 | — |
| 2025-10-30 | 4.62 | $4.50 | — |
| 2025-10-29 | 4.63 | $4.50 | — |
| 2025-10-28 | 4.63 | $4.50 | — |
| 2025-10-27 | 4.63 | $4.50 | — |
| 2025-10-24 | 4.62 | $4.50 | — |
| 2025-10-23 | 4.61 | $4.50 | — |
| 2025-10-22 | 4.59 | $4.50 | — |
| 2025-10-21 | 4.57 | $4.50 | — |
| 2025-10-20 | 4.53 | $4.50 | — |
| 2025-10-17 | 4.49 | $4.50 | — |
| 2025-10-16 | 4.43 | $4.50 | — |
| 2025-10-15 | 4.36 | $4.50 | — |
| 2025-10-14 | 4.26 | $4.50 | 100 |
| 2025-10-10 | 4.15 | $4.30 | — |
| 2025-10-09 | 4.07 | $4.30 | — |
| 2025-10-08 | 3.97 | $4.30 | — |
| 2025-10-07 | 3.84 | $4.30 | 4924 |
| 2025-10-06 | 3.70 | $4.15 | 200 |
| 2025-10-03 | 3.56 | $3.55 | — |
| 2025-10-02 | 3.59 | $3.55 | — |
| 2025-10-01 | 3.63 | $3.55 | — |
| 2025-09-30 | 3.68 | $3.55 | 10000 |
| 2025-09-29 | 3.74 | $3.45 | 9000 |
| 2025-09-26 | 3.84 | $3.45 | 57214 |
| 2025-09-25 | 3.97 | $3.95 | 15500 |
| 2025-09-24 | 3.97 | $4.05 | — |
| 2025-09-23 | 3.93 | $4.05 | 500 |
| 2025-09-22 | 3.89 | $4.10 | 2500 |
| 2025-09-19 | 3.83 | $3.86 | — |
| 2025-09-18 | 3.82 | $3.86 | — |
| 2025-09-17 | 3.82 | $3.86 | — |
| 2025-09-16 | 3.81 | $3.86 | — |
| 2025-09-15 | 3.81 | $3.86 | — |
| 2025-09-12 | 3.81 | $3.86 | — |
| 2025-09-11 | 3.80 | $3.86 | — |
| 2025-09-10 | 3.80 | $3.86 | — |
| 2025-09-09 | 3.80 | $3.86 | — |
| 2025-09-08 | 3.80 | $3.86 | — |
| 2025-09-05 | 3.80 | $3.86 | — |
| 2025-09-04 | 3.80 | $3.86 | — |
| 2025-09-03 | 3.80 | $3.86 | — |
| 2025-09-02 | 3.81 | $3.86 | — |
| 2025-08-29 | 3.82 | $3.86 | — |
| 2025-08-28 | 3.83 | $3.86 | — |
| 2025-08-27 | 3.85 | $3.86 | — |
| 2025-08-26 | 3.88 | $3.86 | — |
| 2025-08-25 | 3.91 | $3.86 | — |
| 2025-08-22 | 3.95 | $3.86 | — |
| 2025-08-21 | 4.00 | $3.86 | 100 |
| 2025-08-20 | 4.07 | $4.05 | — |
| 2025-08-19 | 4.09 | $4.05 | 1000 |
| 2025-08-18 | 4.12 | $4.05 | — |
| 2025-08-15 | 4.15 | $4.05 | 10000 |
| 2025-08-14 | 4.19 | $4.00 | 30048 |
| 2025-08-13 | 4.25 | $4.23 | — |
| 2025-08-12 | 4.26 | $4.23 | — |
| 2025-08-11 | 4.27 | $4.23 | — |
| 2025-08-08 | 4.27 | $4.23 | — |
| 2025-08-07 | 4.28 | $4.23 | 2100 |
| 2025-08-06 | 4.30 | $4.60 | 800 |
| 2025-08-05 | 4.19 | $4.20 | — |
| 2025-08-01 | 4.19 | $4.20 | — |
| 2025-07-31 | 4.19 | $4.20 | — |
| 2025-07-30 | 4.19 | $4.20 | — |
| 2025-07-29 | 4.19 | $4.20 | — |
| 2025-07-28 | 4.19 | $4.20 | — |
| 2025-07-25 | 4.19 | $4.20 | — |
| 2025-07-24 | 4.20 | $4.20 | — |
| 2025-07-23 | 4.20 | $4.20 | — |
| 2025-07-22 | 4.20 | $4.20 | — |
| 2025-07-21 | 4.20 | $4.20 | — |
| 2025-07-18 | 4.21 | $4.20 | — |
| 2025-07-17 | 4.21 | $4.20 | — |
| 2025-07-16 | 4.21 | $4.20 | — |
| 2025-07-15 | 4.22 | $4.20 | — |
| 2025-07-14 | 4.23 | $4.20 | — |
| 2025-07-11 | 4.24 | $4.20 | — |
| 2025-07-10 | 4.24 | $4.20 | — |
| 2025-07-09 | 4.26 | $4.20 | — |
| 2025-07-08 | 4.27 | $4.20 | 100 |
| 2025-07-07 | 4.28 | $4.24 | 16000 |
| 2025-07-04 | 4.29 | $4.25 | — |
| 2025-07-03 | 4.29 | $4.25 | — |
| 2025-07-02 | 4.29 | $4.25 | — |
| 2025-06-30 | 4.29 | $4.25 | — |
| 2025-06-27 | 4.29 | $4.25 | — |
| 2025-06-26 | 4.29 | $4.25 | — |
| 2025-06-25 | 4.28 | $4.25 | — |
| 2025-06-24 | 4.28 | $4.25 | — |
| 2025-06-23 | 4.27 | $4.25 | — |
| 2025-06-20 | 4.26 | $4.25 | — |
| 2025-06-19 | 4.24 | $4.25 | — |
| 2025-06-18 | 4.22 | $4.25 | — |
| 2025-06-17 | 4.20 | $4.25 | — |
| 2025-06-16 | 4.16 | $4.25 | — |
| 2025-06-13 | 4.12 | $4.25 | 900 |
| 2025-06-12 | 4.07 | $4.25 | 100 |
| 2025-06-11 | 4.01 | $4.01 | — |
| 2025-06-10 | 4.01 | $4.01 | — |
| 2025-06-09 | 4.01 | $4.01 | — |
| 2025-06-06 | 4.01 | $4.01 | — |
| 2025-06-05 | 4.01 | $4.01 | — |
| 2025-06-04 | 4.01 | $4.01 | — |
| 2025-06-03 | 4.01 | $4.01 | — |
| 2025-06-02 | 4.01 | $4.01 | — |
| 2025-05-30 | 4.01 | $4.01 | — |
| 2025-05-29 | 4.01 | $4.01 | — |
| 2025-05-28 | 4.01 | $4.01 | — |
| 2025-05-27 | 4.00 | $4.01 | 100 |
| 2025-05-26 | 4.00 | $4.00 | — |
| 2025-05-23 | 4.00 | $4.00 | — |
| 2025-05-22 | 4.00 | $4.00 | — |
| 2025-05-21 | 4.00 | $4.00 | — |
| 2025-05-20 | 4.01 | $4.00 | — |
| 2025-05-16 | 4.01 | $4.00 | — |
| 2025-05-15 | 4.01 | $4.00 | — |
| 2025-05-14 | 4.01 | $4.00 | — |
| 2025-05-13 | 4.01 | $4.00 | — |
| 2025-05-12 | 4.01 | $4.00 | — |
| 2025-05-09 | 4.01 | $4.00 | — |
| 2025-05-08 | 4.02 | $4.00 | — |
| 2025-05-07 | 4.02 | $4.00 | — |
| 2025-05-06 | 4.02 | $4.00 | — |
| 2025-05-05 | 4.02 | $4.00 | — |
| 2025-05-02 | 4.02 | $4.00 | — |
| 2025-05-01 | 4.03 | $4.00 | — |
| 2025-04-30 | 4.03 | $4.00 | — |
| 2025-04-29 | 4.03 | $4.00 | — |
| 2025-04-28 | 4.03 | $4.00 | 1000 |
| 2025-04-25 | 4.03 | $4.00 | — |
| 2025-04-24 | 4.03 | $4.00 | — |
| 2025-04-23 | 4.03 | $4.00 | — |
| 2025-04-22 | 4.03 | $4.00 | — |
| 2025-04-21 | 4.03 | $4.00 | — |
| 2025-04-17 | 4.02 | $4.00 | — |
| 2025-04-16 | 4.02 | $4.00 | — |
| 2025-04-15 | 4.01 | $4.00 | — |
| 2025-04-14 | 4.00 | $4.00 | — |
| 2025-04-11 | 3.99 | $4.00 | — |
| 2025-04-10 | 3.97 | $4.00 | — |
| 2025-04-09 | 3.95 | $4.00 | — |
| 2025-04-08 | 3.93 | $4.00 | — |
| 2025-04-07 | 3.90 | $4.00 | 1000 |
| 2025-04-04 | 3.86 | $3.85 | — |
| 2025-04-03 | 3.86 | $3.85 | — |
| 2025-04-02 | 3.86 | $3.85 | — |
| 2025-04-01 | 3.86 | $3.85 | — |
| 2025-03-31 | 3.86 | $3.85 | — |
| 2025-03-28 | 3.86 | $3.85 | — |
| 2025-03-27 | 3.86 | $3.85 | — |
| 2025-03-26 | 3.86 | $3.85 | — |
| 2025-03-25 | 3.86 | $3.85 | — |
| 2025-03-24 | 3.86 | $3.85 | — |
| 2025-03-21 | 3.85 | $3.85 | — |
| 2025-03-20 | 3.85 | $3.85 | — |
| 2025-03-19 | 3.85 | $3.85 | — |
| 2025-03-18 | 3.85 | $3.85 | — |
| 2025-03-17 | 3.85 | $3.85 | — |
| 2025-03-14 | 3.85 | $3.85 | — |
| 2025-03-13 | 3.85 | $3.85 | — |
| 2025-03-12 | 3.85 | $3.85 | — |
| 2025-03-11 | 3.85 | $3.85 | — |
| 2025-03-10 | 3.84 | $3.85 | — |
| 2025-03-07 | 3.84 | $3.85 | — |
| 2025-03-06 | 3.84 | $3.85 | — |
| 2025-03-05 | 3.84 | $3.85 | — |
| 2025-03-04 | 3.83 | $3.85 | — |
| 2025-03-03 | 3.83 | $3.85 | — |
| 2025-02-28 | 3.83 | $3.85 | — |
| 2025-02-27 | 3.83 | $3.85 | — |
| 2025-02-26 | 3.82 | $3.85 | — |
| 2025-02-25 | 3.82 | $3.85 | — |
| 2025-02-24 | 3.82 | $3.85 | — |
| 2025-02-21 | 3.82 | $3.85 | — |
| 2025-02-20 | 3.82 | $3.85 | — |
| 2025-02-19 | 3.82 | $3.85 | — |
| 2025-02-18 | 3.82 | $3.85 | — |
| 2025-02-14 | 3.82 | $3.85 | — |
| 2025-02-13 | 3.82 | $3.85 | — |
| 2025-02-12 | 3.83 | $3.85 | — |
| 2025-02-11 | 3.84 | $3.85 | — |
| 2025-02-10 | 3.85 | $3.85 | — |
| 2025-02-07 | 3.87 | $3.85 | — |
| 2025-02-06 | 3.88 | $3.85 | — |
| 2025-02-05 | 3.91 | $3.85 | — |
| 2025-02-04 | 3.94 | $3.85 | — |
| 2025-02-03 | 3.98 | $3.85 | 10000 |
| 2025-01-31 | 4.03 | $4.05 | — |
| 2025-01-30 | 4.03 | $4.05 | — |
| 2025-01-29 | 4.02 | $4.05 | — |
| 2025-01-28 | 4.02 | $4.05 | — |
| 2025-01-27 | 4.02 | $4.05 | — |
| 2025-01-24 | 4.01 | $4.05 | — |
| 2025-01-23 | 4.01 | $4.05 | — |
| 2025-01-22 | 4.01 | $4.05 | — |
| 2025-01-21 | 4.00 | $4.05 | — |
| 2025-01-20 | 4.00 | $4.05 | — |
| 2025-01-17 | 4.00 | $4.05 | — |
| 2025-01-16 | 4.00 | $4.05 | — |
| 2025-01-15 | 4.00 | $4.05 | — |
| 2025-01-14 | 4.00 | $4.05 | — |
| 2025-01-13 | 4.01 | $4.05 | — |
| 2025-01-10 | 4.01 | $4.05 | — |
| 2025-01-09 | 4.02 | $4.05 | — |
| 2025-01-08 | 4.04 | $4.05 | — |
| 2025-01-07 | 4.05 | $4.05 | — |
| 2025-01-06 | 4.08 | $4.05 | 10000 |
| 2025-01-03 | 4.11 | $4.05 | 10001 |
| 2025-01-02 | 4.14 | $4.00 | 10009 |
| 2024-12-31 | 4.21 | $4.25 | — |
| 2024-12-30 | 4.21 | $4.25 | — |
| 2024-12-27 | 4.20 | $4.25 | — |
| 2024-12-24 | 4.20 | $4.25 | — |
| 2024-12-23 | 4.21 | $4.25 | — |
| 2024-12-20 | 4.21 | $4.25 | — |
| 2024-12-19 | 4.21 | $4.25 | — |
| 2024-12-18 | 4.22 | $4.25 | — |
| 2024-12-17 | 4.23 | $4.25 | — |
| 2024-12-16 | 4.24 | $4.25 | — |
| 2024-12-13 | 4.25 | $4.25 | — |
| 2024-12-12 | 4.27 | $4.25 | — |
| 2024-12-11 | 4.30 | $4.25 | — |
| 2024-12-10 | 4.33 | $4.25 | — |
| 2024-12-09 | 4.37 | $4.25 | — |
| 2024-12-06 | 4.42 | $4.25 | — |
| 2024-12-05 | 4.48 | $4.25 | — |
| 2024-12-04 | 4.56 | $4.25 | 11200 |
| 2024-12-03 | 4.64 | $4.60 | — |
| 2024-12-02 | 4.64 | $4.60 | — |
| 2024-11-29 | 4.63 | $4.60 | — |
| 2024-11-28 | 4.62 | $4.60 | — |
| 2024-11-27 | 4.61 | $4.60 | — |
| 2024-11-26 | 4.59 | $4.60 | — |
| 2024-11-25 | 4.57 | $4.60 | — |
| 2024-11-22 | 4.54 | $4.60 | — |
| 2024-11-21 | 4.51 | $4.60 | — |
| 2024-11-20 | 4.46 | $4.60 | 100 |
| 2024-11-19 | 4.40 | $4.40 | — |
| 2024-11-18 | 4.40 | $4.40 | — |
| 2024-11-15 | 4.39 | $4.40 | — |
| 2024-11-14 | 4.38 | $4.40 | — |
| 2024-11-13 | 4.36 | $4.40 | 2000 |
| 2024-11-12 | 4.35 | $4.30 | — |
| 2024-11-11 | 4.36 | $4.30 | — |
| 2024-11-08 | 4.37 | $4.30 | — |
| 2024-11-07 | 4.38 | $4.30 | 9500 |
| 2024-11-06 | 4.40 | $4.50 | — |
| 2024-11-05 | 4.36 | $4.50 | 3508 |
| 2024-11-04 | 4.30 | $4.50 | 100 |
| 2024-11-01 | 4.24 | $4.25 | — |
| 2024-10-31 | 4.24 | $4.25 | — |
| 2024-10-30 | 4.24 | $4.25 | 1000 |
| 2024-10-29 | 4.24 | $4.25 | — |
| 2024-10-28 | 4.24 | $4.25 | 100 |
| 2024-10-25 | 4.24 | $4.25 | — |
| 2024-10-24 | 4.24 | $4.25 | — |
| 2024-10-23 | 4.25 | $4.25 | — |
| 2024-10-22 | 4.25 | $4.25 | — |
| 2024-10-21 | 4.26 | $4.25 | 1000 |
| 2024-10-18 | 4.26 | $4.25 | — |
| 2024-10-17 | 4.27 | $4.25 | — |
| 2024-10-16 | 4.28 | $4.25 | — |
| 2024-10-15 | 4.29 | $4.25 | — |
| 2024-10-11 | 4.31 | $4.25 | — |
| 2024-10-10 | 4.33 | $4.25 | — |
| 2024-10-09 | 4.35 | $4.25 | — |
| 2024-10-08 | 4.38 | $4.25 | — |
| 2024-10-07 | 4.41 | $4.25 | — |
| 2024-10-04 | 4.44 | $4.25 | — |
| 2024-10-03 | 4.49 | $4.25 | 2600 |
| 2024-10-02 | 4.54 | $4.50 | — |
| 2024-10-01 | 4.53 | $4.50 | — |
| 2024-09-30 | 4.50 | $4.50 | — |
| 2024-09-27 | 4.47 | $4.50 | — |
| 2024-09-26 | 4.44 | $4.50 | — |
| 2024-09-25 | 4.39 | $4.50 | — |
| 2024-09-24 | 4.33 | $4.50 | — |
| 2024-09-23 | 4.26 | $4.50 | — |
| 2024-09-20 | 4.17 | $4.50 | 1000 |
| 2024-09-19 | 4.07 | $4.25 | — |
| 2024-09-18 | 4.01 | $4.25 | 1700 |
| 2024-09-17 | 3.95 | $4.00 | — |
| 2024-09-16 | 3.96 | $4.00 | — |
| 2024-09-13 | 3.97 | $4.00 | — |
| 2024-09-12 | 3.98 | $4.00 | — |
| 2024-09-11 | 4.00 | $4.00 | — |
| 2024-09-10 | 4.03 | $4.00 | — |
| 2024-09-09 | 4.06 | $4.00 | — |
| 2024-09-06 | 4.10 | $4.00 | — |
| 2024-09-05 | 4.15 | $4.00 | 1000 |
| 2024-09-04 | 4.21 | $4.25 | 2000 |
| 2024-09-03 | 4.20 | $4.25 | — |
| 2024-08-30 | 4.20 | $4.25 | — |
| 2024-08-29 | 4.20 | $4.25 | — |
| 2024-08-28 | 4.19 | $4.25 | 6000 |
| 2024-08-27 | 4.19 | $4.25 | — |
| 2024-08-26 | 4.19 | $4.25 | 4000 |
| 2024-08-23 | 4.19 | $4.25 | — |
| 2024-08-22 | 4.19 | $4.25 | — |
| 2024-08-21 | 4.20 | $4.25 | 5000 |
| 2024-08-20 | 4.20 | $4.25 | 1000 |
| 2024-08-19 | 4.21 | $4.25 | — |
| 2024-08-16 | 4.22 | $4.25 | — |
| 2024-08-15 | 4.23 | $4.25 | — |
| 2024-08-14 | 4.25 | $4.25 | — |
| 2024-08-13 | 4.28 | $4.25 | — |
| 2024-08-12 | 4.31 | $4.25 | — |
| 2024-08-09 | 4.35 | $4.25 | — |
| 2024-08-08 | 4.40 | $4.25 | — |
| 2024-08-07 | 4.46 | $4.25 | — |
| 2024-08-06 | 4.54 | $4.25 | — |
| 2024-07-17 | 4.63 | $4.25 | 100 |
| 2024-07-05 | 4.74 | $4.25 | 200 |
| 2024-06-25 | 4.88 | $4.50 | 2200 |
| 2024-06-20 | 4.96 | $5.00 | 100 |
| 2024-06-17 | 4.89 | $5.00 | 200 |
| 2024-06-14 | 4.81 | $5.00 | 500 |
| 2024-06-13 | 4.71 | $5.00 | 2000 |
| 2024-06-11 | 4.58 | $5.00 | 1500 |
| 2024-06-10 | 4.43 | $5.00 | 3075 |
| 2024-06-06 | 4.24 | $4.75 | 19700 |
| 2024-06-05 | 4.08 | $4.25 | 8920 |
| 2024-06-04 | 4.06 | $4.25 | 5000 |
| 2024-06-03 | 4.03 | $4.00 | 5000 |
| 2024-05-31 | 4.08 | $4.00 | 4000 |
| 2024-05-15 | 4.13 | $4.00 | 1000 |
| 2024-05-10 | 4.21 | $4.00 | 10000 |
| 2024-05-09 | 4.30 | $4.00 | 9900 |
| 2024-05-06 | 4.41 | $4.00 | 101 |
| 2024-05-03 | 4.54 | $4.50 | — |
| 2024-05-02 | 4.55 | $4.50 | — |
| 2024-05-01 | 4.55 | $4.50 | — |
| 2024-04-30 | 4.55 | $4.50 | — |
| 2024-04-29 | 4.56 | $4.50 | — |
| 2024-04-26 | 4.56 | $4.50 | — |
| 2024-04-25 | 4.57 | $4.50 | — |
| 2024-04-24 | 4.57 | $4.50 | — |
| 2024-04-23 | 4.57 | $4.50 | — |
| 2024-04-22 | 4.57 | $4.50 | — |
| 2024-04-19 | 4.57 | $4.50 | — |
| 2024-04-18 | 4.56 | $4.50 | — |
| 2024-04-17 | 4.55 | $4.50 | — |
| 2024-04-16 | 4.54 | $4.50 | — |
| 2024-04-15 | 4.52 | $4.50 | — |
| 2024-04-12 | 4.50 | $4.50 | — |
| 2024-04-11 | 4.47 | $4.50 | — |
| 2024-04-10 | 4.43 | $4.50 | — |
| 2024-04-09 | 4.38 | $4.50 | — |
| 2024-04-08 | 4.31 | $4.50 | — |
| 2024-04-05 | 4.23 | $4.50 | 500 |
| 2024-03-22 | 4.14 | $4.10 | 700 |
| 2024-03-11 | 4.14 | $4.10 | 500 |
| 2024-03-06 | 4.15 | $4.25 | 900 |
| 2024-03-05 | 4.11 | $4.10 | — |
| 2024-03-04 | 4.12 | $4.10 | — |
| 2024-03-01 | 4.12 | $4.10 | — |
| 2024-02-29 | 4.12 | $4.10 | — |
| 2024-02-28 | 4.12 | $4.10 | — |
| 2024-02-27 | 4.12 | $4.10 | — |
| 2024-02-26 | 4.12 | $4.10 | — |
| 2024-02-23 | 4.13 | $4.10 | — |
| 2024-02-22 | 4.13 | $4.10 | — |
| 2024-02-21 | 4.13 | $4.10 | — |
| 2024-02-20 | 4.13 | $4.10 | — |
| 2024-02-16 | 4.13 | $4.10 | — |
| 2024-02-15 | 4.13 | $4.10 | — |
| 2024-02-14 | 4.13 | $4.10 | — |
| 2024-02-13 | 4.13 | $4.10 | — |
| 2024-02-12 | 4.13 | $4.10 | — |
| 2024-02-09 | 4.13 | $4.10 | — |
| 2024-02-08 | 4.13 | $4.10 | — |
| 2024-02-07 | 4.12 | $4.10 | — |
| 2024-02-06 | 4.11 | $4.10 | — |
| 2024-02-05 | 4.10 | $4.10 | — |
| 2024-02-02 | 4.09 | $4.10 | — |
| 2024-02-01 | 4.07 | $4.10 | 1200 |
| 2024-01-31 | 4.05 | $4.10 | 5000 |
| 2024-01-26 | 4.03 | $4.00 | — |
| 2024-01-25 | 4.03 | $4.00 | — |
| 2024-01-24 | 4.03 | $4.00 | — |
| 2024-01-23 | 4.02 | $4.00 | — |
| 2024-01-22 | 4.02 | $4.00 | — |
| 2024-01-19 | 4.02 | $4.00 | — |
| 2024-01-18 | 4.02 | $4.00 | — |
| 2024-01-17 | 4.01 | $4.00 | — |
| 2024-01-16 | 4.00 | $4.00 | — |
| 2024-01-15 | 4.00 | $4.00 | — |
| 2024-01-12 | 3.99 | $4.00 | — |
| 2024-01-11 | 3.98 | $4.00 | — |
| 2024-01-10 | 3.96 | $4.00 | — |
| 2024-01-09 | 3.94 | $4.00 | 6000 |
| 2024-01-08 | 3.92 | $4.00 | — |
| 2024-01-05 | 3.90 | $4.00 | — |
| 2024-01-04 | 3.87 | $4.00 | — |
| 2024-01-03 | 3.83 | $4.00 | — |
| 2024-01-02 | 3.79 | $4.00 | — |
| 2023-12-29 | 3.74 | $4.00 | — |
| 2023-12-28 | 3.68 | $4.00 | 5000 |
| 2023-12-27 | 3.62 | $3.75 | — |
| 2023-12-22 | 3.61 | $3.75 | — |
| 2023-12-21 | 3.62 | $3.75 | — |
| 2023-12-20 | 3.62 | $3.75 | — |
| 2023-12-19 | 3.64 | $3.75 | — |
| 2023-12-18 | 3.66 | $3.75 | — |
| 2023-12-15 | 3.68 | $3.75 | — |
| 2023-12-14 | 3.72 | $3.75 | — |
| 2023-12-13 | 3.77 | $3.75 | — |
| 2023-12-12 | 3.84 | $3.75 | — |
| 2023-12-11 | 3.92 | $3.75 | — |
| 2023-12-08 | 4.02 | $3.75 | — |
| 2023-12-07 | 4.15 | $3.75 | — |
| 2023-12-06 | 4.31 | $3.75 | 3000 |
| 2023-12-05 | 4.51 | $4.50 | — |
| 2023-12-04 | 4.51 | $4.50 | — |
| 2023-12-01 | 4.51 | $4.50 | — |
| 2023-11-30 | 4.51 | $4.50 | — |
| 2023-11-29 | 4.51 | $4.50 | — |
| 2023-11-27 | 4.51 | $4.50 | — |
| 2023-11-24 | 4.52 | $4.50 | — |
| 2023-11-23 | 4.52 | $4.50 | — |
| 2023-11-22 | 4.52 | $4.50 | — |
| 2023-11-21 | 4.52 | $4.50 | — |
| 2023-11-20 | 4.52 | $4.50 | — |
| 2023-11-17 | 4.51 | $4.50 | — |
| 2023-11-16 | 4.51 | $4.50 | — |
| 2023-11-15 | 4.51 | $4.50 | — |
| 2023-11-14 | 4.50 | $4.50 | — |
| 2023-11-13 | 4.50 | $4.50 | — |
| 2023-11-10 | 4.49 | $4.50 | — |
| 2023-11-09 | 4.48 | $4.50 | — |
| 2023-11-08 | 4.46 | $4.50 | — |
| 2023-11-07 | 4.44 | $4.50 | — |
| 2023-11-06 | 4.42 | $4.50 | — |
| 2023-11-03 | 4.39 | $4.50 | 2000 |
| 2023-11-02 | 4.36 | $4.50 | 3000 |
| 2023-11-01 | 4.32 | $4.50 | — |
| 2023-10-31 | 4.27 | $4.50 | 6000 |
| 2023-10-30 | 4.21 | $4.25 | — |
| 2023-10-27 | 4.22 | $4.25 | — |
| 2023-10-26 | 4.22 | $4.25 | — |
| 2023-10-25 | 4.24 | $4.25 | — |
| 2023-10-24 | 4.25 | $4.25 | — |
| 2023-10-23 | 4.27 | $4.25 | — |
| 2023-10-20 | 4.30 | $4.25 | — |
| 2023-10-19 | 4.33 | $4.25 | — |
| 2023-10-18 | 4.37 | $4.25 | — |
| 2023-10-17 | 4.42 | $4.25 | — |
| 2023-10-16 | 4.48 | $4.25 | 1000 |
| 2023-10-13 | 4.55 | $4.50 | — |
| 2023-10-12 | 4.55 | $4.50 | — |
| 2023-10-11 | 4.56 | $4.50 | — |
| 2023-10-10 | 4.56 | $4.50 | — |
| 2023-10-06 | 4.57 | $4.50 | — |
| 2023-10-05 | 4.57 | $4.50 | — |
| 2023-10-04 | 4.58 | $4.50 | — |
| 2023-10-03 | 4.58 | $4.50 | — |
| 2023-10-02 | 4.58 | $4.50 | — |
| 2023-09-29 | 4.58 | $4.50 | 1000 |
| 2023-09-28 | 4.58 | $4.50 | — |
| 2023-09-27 | 4.57 | $4.50 | — |
| 2023-09-26 | 4.56 | $4.50 | — |
| 2023-09-25 | 4.55 | $4.50 | — |
| 2023-09-22 | 4.52 | $4.50 | — |
| 2023-09-21 | 4.50 | $4.50 | — |
| 2023-09-20 | 4.46 | $4.50 | — |
| 2023-09-19 | 4.41 | $4.50 | — |
| 2023-09-18 | 4.35 | $4.50 | — |
| 2023-09-15 | 4.27 | $4.50 | 1000 |
| 2023-09-14 | 4.17 | $4.25 | — |
| 2023-09-13 | 4.13 | $4.25 | — |
| 2023-09-12 | 4.08 | $4.25 | 3000 |
| 2023-09-11 | 4.02 | $4.00 | — |
| 2023-09-08 | 4.02 | $4.00 | — |
| 2023-09-07 | 4.03 | $4.00 | — |
| 2023-09-06 | 4.03 | $4.00 | — |
| 2023-09-05 | 4.03 | $4.00 | — |
| 2023-09-01 | 4.04 | $4.00 | — |
| 2023-08-31 | 4.04 | $4.00 | — |
| 2023-08-30 | 4.04 | $4.00 | — |
| 2023-08-29 | 4.04 | $4.00 | — |
| 2023-08-28 | 4.05 | $4.00 | — |
| 2023-08-25 | 4.05 | $4.00 | — |
| 2023-08-24 | 4.05 | $4.00 | — |
| 2023-08-23 | 4.05 | $4.00 | — |
| 2023-08-22 | 4.05 | $4.00 | — |
| 2023-08-21 | 4.04 | $4.00 | — |
| 2023-08-18 | 4.03 | $4.00 | — |
| 2023-08-17 | 4.02 | $4.00 | — |
| 2023-08-16 | 4.01 | $4.00 | — |
| 2023-08-15 | 3.99 | $4.00 | — |
| 2023-08-14 | 3.97 | $4.00 | — |
| 2023-08-11 | 3.94 | $4.00 | 2000 |
| 2023-08-10 | 3.90 | $3.85 | — |
| 2023-08-09 | 3.89 | $3.85 | — |
| 2023-08-08 | 3.89 | $3.85 | — |
| 2023-08-04 | 3.88 | $3.85 | — |
| 2023-07-19 | 3.87 | $3.85 | 2000 |
| 2023-07-18 | 3.86 | $3.95 | — |
| 2023-07-17 | 3.82 | $3.95 | 2000 |
| 2023-07-14 | 3.76 | $3.70 | — |
| 2023-07-13 | 3.76 | $3.70 | — |
| 2023-07-12 | 3.77 | $3.70 | — |
| 2023-07-11 | 3.78 | $3.70 | — |
| 2023-07-10 | 3.78 | $3.70 | — |
| 2023-07-05 | 3.79 | $3.70 | 1000 |
| 2023-07-04 | 3.80 | $3.75 | — |
| 2023-06-30 | 3.80 | $3.75 | — |
| 2023-06-29 | 3.79 | $3.75 | 100 |
| 2023-06-28 | 3.77 | $4.00 | — |
| 2023-05-29 | 3.68 | $4.00 | 4000 |
| 2023-05-23 | 3.56 | $3.55 | — |
| 2023-05-19 | 3.56 | $3.55 | — |
| 2023-05-18 | 3.56 | $3.55 | — |
| 2023-05-17 | 3.56 | $3.55 | — |
| 2023-05-16 | 3.56 | $3.55 | — |
| 2023-05-15 | 3.56 | $3.55 | — |
| 2023-05-12 | 3.55 | $3.55 | — |
| 2023-05-11 | 3.55 | $3.55 | — |
| 2023-05-10 | 3.55 | $3.55 | — |
| 2023-05-09 | 3.55 | $3.55 | — |
| 2023-05-08 | 3.55 | $3.55 | — |
| 2023-05-05 | 3.54 | $3.55 | — |
| 2023-05-04 | 3.54 | $3.55 | — |
| 2023-05-03 | 3.54 | $3.55 | — |
| 2023-05-02 | 3.53 | $3.55 | — |
| 2023-05-01 | 3.53 | $3.55 | — |
| 2023-04-28 | 3.52 | $3.55 | — |
| 2023-04-27 | 3.52 | $3.55 | — |
| 2023-04-26 | 3.51 | $3.55 | — |
| 2023-04-25 | 3.50 | $3.55 | — |
| 2023-04-24 | 3.50 | $3.55 | — |
| 2023-04-21 | 3.49 | $3.55 | — |
| 2023-04-20 | 3.49 | $3.55 | — |
| 2023-04-19 | 3.48 | $3.55 | — |
| 2023-04-18 | 3.47 | $3.55 | — |
| 2023-04-17 | 3.47 | $3.55 | — |
| 2023-04-14 | 3.46 | $3.55 | — |
| 2023-04-13 | 3.46 | $3.55 | — |
| 2023-04-12 | 3.46 | $3.55 | — |
| 2023-04-11 | 3.46 | $3.55 | — |
| 2023-04-10 | 3.46 | $3.55 | — |
| 2023-04-06 | 3.46 | $3.55 | — |
| 2023-04-05 | 3.47 | $3.55 | — |
| 2023-04-04 | 3.49 | $3.55 | — |
| 2023-04-03 | 3.51 | $3.55 | — |
| 2023-03-31 | 3.54 | $3.55 | — |
| 2023-03-30 | 3.57 | $3.55 | — |
| 2023-03-29 | 3.62 | $3.55 | — |
| 2023-03-28 | 3.68 | $3.55 | 2000 |
| 2023-03-27 | 3.76 | $3.75 | 5000 |
| 2023-03-24 | 3.80 | $3.75 | — |
| 2023-03-23 | 3.84 | $3.75 | — |
| 2023-03-22 | 3.90 | $3.75 | 1100 |
| 2023-03-21 | 3.97 | $4.00 | — |
| 2023-03-20 | 3.97 | $4.00 | — |
| 2023-03-17 | 3.98 | $4.00 | — |
| 2023-03-16 | 4.00 | $4.00 | — |
| 2023-03-15 | 4.01 | $4.00 | — |
| 2023-03-14 | 4.04 | $4.00 | 500 |
| 2023-03-13 | 4.06 | $4.00 | — |
| 2023-03-10 | 4.10 | $4.00 | 2700 |
| 2023-03-09 | 4.14 | $4.00 | 1000 |
| 2023-03-08 | 4.20 | $4.00 | 1900 |
| 2023-03-07 | 4.27 | $4.25 | — |
| 2023-03-06 | 4.27 | $4.25 | — |
| 2023-03-03 | 4.27 | $4.25 | — |
| 2023-03-02 | 4.27 | $4.25 | — |
| 2023-03-01 | 4.27 | $4.25 | — |
| 2023-02-28 | 4.28 | $4.25 | — |
| 2023-02-27 | 4.28 | $4.25 | — |
| 2023-02-24 | 4.28 | $4.25 | — |
| 2023-02-23 | 4.28 | $4.25 | — |
| 2023-02-22 | 4.28 | $4.25 | — |
| 2023-02-21 | 4.29 | $4.25 | — |
| 2023-02-17 | 4.29 | $4.25 | — |
| 2023-02-16 | 4.29 | $4.25 | — |
| 2023-02-15 | 4.29 | $4.25 | — |
| 2023-02-14 | 4.29 | $4.25 | — |
| 2023-02-13 | 4.29 | $4.25 | — |
| 2023-02-10 | 4.29 | $4.25 | — |
| 2023-02-09 | 4.28 | $4.25 | — |
| 2023-02-08 | 4.28 | $4.25 | — |
| 2023-02-07 | 4.27 | $4.25 | — |
| 2023-02-06 | 4.26 | $4.25 | — |
| 2023-02-03 | 4.25 | $4.25 | — |
| 2023-02-02 | 4.24 | $4.25 | — |
| 2023-02-01 | 4.22 | $4.25 | — |
| 2023-01-31 | 4.20 | $4.25 | — |
| 2023-01-30 | 4.17 | $4.25 | — |
| 2023-01-27 | 4.13 | $4.25 | — |
| 2023-01-26 | 4.09 | $4.25 | 2000 |
| 2023-01-25 | 4.03 | $4.30 | 352 |
| 2023-01-24 | 3.95 | $4.00 | — |
| 2023-01-23 | 3.95 | $4.00 | — |
| 2023-01-20 | 3.95 | $4.00 | — |
| 2023-01-19 | 3.95 | $4.00 | — |
| 2023-01-18 | 3.95 | $4.00 | — |
| 2023-01-17 | 3.95 | $4.00 | — |
| 2023-01-16 | 3.96 | $4.00 | — |
| 2023-01-13 | 3.97 | $4.00 | — |
| 2023-01-12 | 3.98 | $4.00 | — |
| 2023-01-11 | 3.99 | $4.00 | — |
| 2023-01-10 | 4.02 | $4.00 | — |
| 2023-01-09 | 4.04 | $4.00 | — |
| 2023-01-06 | 4.08 | $4.00 | — |
| 2023-01-05 | 4.13 | $4.00 | — |
| 2023-01-04 | 4.19 | $4.00 | — |
| 2023-01-03 | 4.26 | $4.00 | 100 |
| 2022-12-30 | 4.34 | $4.40 | — |
| 2022-12-29 | 4.32 | $4.40 | — |
| 2022-12-28 | 4.30 | $4.40 | — |
| 2022-12-23 | 4.27 | $4.40 | — |
| 2022-12-22 | 4.24 | $4.40 | 800 |
| 2022-12-21 | 4.19 | $4.25 | — |
| 2022-12-20 | 4.19 | $4.25 | — |
| 2022-12-19 | 4.19 | $4.25 | — |
| 2022-12-16 | 4.19 | $4.25 | — |
| 2022-12-15 | 4.19 | $4.25 | — |
| 2022-12-14 | 4.20 | $4.25 | 1000 |
| 2022-12-13 | 4.20 | $4.25 | 2700 |
| 2022-12-12 | 4.21 | $4.25 | — |
| 2022-12-09 | 4.22 | $4.25 | — |
| 2022-12-08 | 4.24 | $4.25 | — |
| 2022-12-07 | 4.26 | $4.25 | — |
| 2022-12-06 | 4.29 | $4.25 | — |
| 2022-12-05 | 4.33 | $4.25 | — |
| 2022-12-02 | 4.37 | $4.25 | — |
| 2022-12-01 | 4.43 | $4.25 | 1100 |
| 2022-11-30 | 4.50 | $4.50 | — |
| 2022-11-29 | 4.51 | $4.50 | — |
| 2022-11-28 | 4.51 | $4.50 | — |
| 2022-11-25 | 4.52 | $4.50 | — |
| 2022-11-24 | 4.53 | $4.50 | — |
| 2022-11-23 | 4.55 | $4.50 | 100 |
| 2022-11-22 | 4.56 | $4.50 | — |
| 2022-11-21 | 4.58 | $4.50 | — |
| 2022-11-18 | 4.61 | $4.50 | — |
| 2022-11-17 | 4.64 | $4.50 | — |
| 2022-11-16 | 4.67 | $4.50 | — |
| 2022-11-15 | 4.71 | $4.50 | 1000 |
| 2022-11-14 | 4.76 | $4.75 | — |
| 2022-11-11 | 4.73 | $4.75 | — |
| 2022-11-10 | 4.70 | $4.75 | — |
| 2022-11-09 | 4.67 | $4.75 | — |
| 2022-11-08 | 4.62 | $4.75 | — |
| 2022-11-07 | 4.56 | $4.75 | — |
| 2022-11-04 | 4.48 | $4.75 | 1500 |
| 2022-11-03 | 4.39 | $4.40 | — |
| 2022-11-02 | 4.39 | $4.40 | — |
| 2022-11-01 | 4.39 | $4.40 | 1100 |
| 2022-10-31 | 4.39 | $4.40 | — |
| 2022-10-28 | 4.39 | $4.40 | — |
| 2022-10-27 | 4.39 | $4.40 | — |
| 2022-10-26 | 4.39 | $4.40 | — |
| 2022-10-25 | 4.39 | $4.40 | — |
| 2022-10-24 | 4.39 | $4.40 | — |
| 2022-10-21 | 4.39 | $4.40 | — |
| 2022-10-20 | 4.39 | $4.40 | — |
| 2022-10-19 | 4.39 | $4.40 | — |
| 2022-10-18 | 4.39 | $4.40 | — |
| 2022-10-17 | 4.39 | $4.40 | — |
| 2022-10-14 | 4.39 | $4.40 | — |
| 2022-10-13 | 4.39 | $4.40 | 100 |
| 2022-10-12 | 4.39 | $4.40 | — |
| 2022-10-11 | 4.39 | $4.40 | — |
| 2022-10-07 | 4.40 | $4.40 | — |
| 2022-10-06 | 4.40 | $4.40 | — |
| 2022-10-05 | 4.40 | $4.40 | — |
| 2022-10-04 | 4.40 | $4.40 | — |
| 2022-10-03 | 4.40 | $4.40 | — |
| 2022-09-30 | 4.40 | $4.40 | — |
| 2022-09-29 | 4.41 | $4.40 | — |
| 2022-09-28 | 4.41 | $4.40 | — |
| 2022-09-27 | 4.41 | $4.40 | — |
| 2022-09-26 | 4.41 | $4.40 | — |
| 2022-09-23 | 4.42 | $4.40 | — |
| 2022-09-22 | 4.42 | $4.40 | — |
| 2022-09-21 | 4.43 | $4.40 | — |
| 2022-09-20 | 4.43 | $4.40 | 1000 |
| 2022-09-19 | 4.43 | $4.40 | — |
| 2022-09-16 | 4.44 | $4.40 | — |
| 2022-09-15 | 4.44 | $4.40 | — |
| 2022-09-14 | 4.45 | $4.40 | — |
| 2022-09-13 | 4.45 | $4.40 | — |
| 2022-09-12 | 4.46 | $4.40 | — |
| 2022-09-09 | 4.46 | $4.40 | — |
| 2022-09-08 | 4.46 | $4.40 | — |
| 2022-09-07 | 4.46 | $4.40 | — |
| 2022-09-06 | 4.47 | $4.40 | — |
| 2022-09-02 | 4.46 | $4.40 | — |
| 2022-09-01 | 4.46 | $4.40 | — |
| 2022-08-31 | 4.45 | $4.40 | — |
| 2022-08-30 | 4.45 | $4.40 | — |
| 2022-08-29 | 4.43 | $4.40 | — |
| 2022-08-26 | 4.41 | $4.40 | — |
| 2022-08-25 | 4.39 | $4.40 | 1700 |
| 2022-08-24 | 4.35 | $4.35 | — |
| 2022-08-23 | 4.33 | $4.35 | 200 |
| 2022-08-22 | 4.29 | $4.35 | — |
| 2022-08-19 | 4.25 | $4.35 | — |
| 2022-08-18 | 4.19 | $4.35 | — |
| 2022-08-17 | 4.12 | $4.35 | — |
| 2022-08-16 | 4.04 | $4.35 | 100 |
| 2022-08-15 | 3.93 | $3.95 | — |
| 2022-08-12 | 3.93 | $3.95 | — |
| 2022-08-11 | 3.93 | $3.95 | — |
| 2022-08-10 | 3.93 | $3.95 | — |
| 2022-08-09 | 3.93 | $3.95 | — |
| 2022-08-08 | 3.93 | $3.95 | — |
| 2022-08-05 | 3.93 | $3.95 | — |
| 2022-08-04 | 3.93 | $3.95 | — |
| 2022-08-03 | 3.93 | $3.95 | — |
| 2022-08-02 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.95 | — |
| 2022-07-27 | 3.93 | $3.95 | — |
| 2022-07-26 | 3.93 | $3.95 | — |
| 2022-07-25 | 3.93 | $3.95 | — |
| 2022-07-22 | 3.93 | $3.95 | — |
| 2022-07-21 | 3.93 | $3.95 | — |
| 2022-07-20 | 3.94 | $3.95 | — |
| 2022-07-19 | 3.94 | $3.95 | — |
| 2022-07-18 | 3.94 | $3.95 | — |
| 2022-07-15 | 3.94 | $3.95 | — |
| 2022-07-14 | 3.95 | $3.95 | — |
| 2022-07-13 | 3.95 | $3.95 | — |
| 2022-07-12 | 3.96 | $3.95 | — |
| 2022-07-11 | 3.97 | $3.95 | — |
| 2022-07-08 | 3.97 | $3.95 | — |
| 2022-07-07 | 3.98 | $3.95 | — |
| 2022-07-06 | 3.99 | $3.95 | 1500 |
| 2022-07-05 | 4.01 | $3.95 | — |
| 2022-07-04 | 4.02 | $3.95 | — |
| 2022-06-30 | 4.04 | $3.95 | — |
| 2022-06-29 | 4.05 | $3.95 | — |
| 2022-06-28 | 4.07 | $3.95 | — |
| 2022-06-27 | 4.09 | $3.95 | 4000 |
| 2022-06-24 | 4.12 | $4.00 | — |
| 2022-06-23 | 4.13 | $4.00 | — |
| 2022-06-22 | 4.14 | $4.00 | — |
| 2022-06-21 | 4.15 | $4.00 | — |
| 2022-06-20 | 4.16 | $4.00 | — |
| 2022-06-17 | 4.17 | $4.00 | — |
| 2022-06-16 | 4.18 | $4.00 | — |
| 2022-06-15 | 4.18 | $4.00 | — |
| 2022-06-14 | 4.18 | $4.00 | — |
| 2022-06-13 | 4.18 | $4.00 | — |
| 2022-06-10 | 4.17 | $4.00 | — |
| 2022-06-09 | 4.15 | $4.00 | — |
| 2022-06-08 | 4.12 | $4.00 | — |
| 2022-06-07 | 4.08 | $4.00 | — |
| 2022-06-06 | 4.03 | $4.00 | — |
| 2022-06-03 | 3.96 | $4.00 | — |
| 2022-06-02 | 3.87 | $4.00 | — |
| 2022-06-01 | 3.76 | $4.00 | — |
| 2022-05-31 | 3.61 | $4.00 | 1300 |
| 2022-05-30 | 3.44 | $4.00 | 100 |
| 2022-05-27 | 3.22 | $4.00 | 2000 |
| 2022-05-26 | 2.95 | $2.98 | — |
| 2022-05-25 | 2.94 | $2.98 | — |
| 2022-05-24 | 2.94 | $2.98 | — |
| 2022-05-20 | 2.93 | $2.98 | — |
| 2022-05-19 | 2.93 | $2.98 | — |
| 2022-05-18 | 2.92 | $2.98 | 100 |
| 2022-05-17 | 2.92 | $2.98 | — |
| 2022-05-16 | 2.91 | $2.98 | — |
| 2022-05-13 | 2.90 | $2.98 | — |
| 2022-05-12 | 2.90 | $2.98 | — |
| 2022-05-11 | 2.89 | $2.98 | — |
| 2022-05-10 | 2.89 | $2.98 | — |
| 2022-05-09 | 2.89 | $2.98 | — |
| 2022-05-06 | 2.88 | $2.98 | — |
| 2022-05-05 | 2.88 | $2.98 | — |
| 2022-05-04 | 2.88 | $2.98 | — |
| 2022-05-03 | 2.89 | $2.98 | — |
| 2022-05-02 | 2.90 | $2.98 | — |
| 2022-04-29 | 2.91 | $2.98 | — |
| 2022-04-28 | 2.93 | $2.98 | — |
| 2022-04-27 | 2.95 | $2.98 | — |
| 2022-04-26 | 2.98 | $2.98 | — |
| 2022-04-25 | 3.02 | $2.98 | — |
| 2022-04-22 | 3.07 | $2.98 | — |
| 2022-04-21 | 3.14 | $2.98 | — |
| 2022-04-20 | 3.22 | $2.98 | — |
| 2022-04-19 | 3.32 | $2.98 | — |
| 2022-04-18 | 3.44 | $2.98 | — |
| 2022-04-14 | 3.58 | $2.98 | 4000 |
| 2022-04-13 | 3.76 | $3.30 | 2500 |
| 2022-04-12 | 3.87 | $3.95 | — |
| 2022-04-11 | 3.80 | $3.95 | — |
| 2022-04-08 | 3.71 | $3.95 | 3500 |
| 2022-04-07 | 3.60 | $3.50 | — |
| 2022-04-06 | 3.60 | $3.50 | — |
| 2022-04-05 | 3.61 | $3.50 | — |
| 2022-04-04 | 3.60 | $3.50 | — |
| 2022-04-01 | 3.60 | $3.50 | — |
| 2022-03-31 | 3.59 | $3.50 | — |
| 2022-03-30 | 3.58 | $3.50 | — |
| 2022-03-29 | 3.56 | $3.50 | — |
| 2022-03-28 | 3.53 | $3.50 | 5000 |
| 2022-03-25 | 3.50 | $3.75 | — |
| 2022-03-24 | 3.37 | $3.75 | — |
| 2022-03-23 | 3.22 | $3.75 | 2500 |
| 2022-03-22 | 3.03 | $3.02 | — |
| 2022-03-21 | 3.03 | $3.02 | — |
| 2022-03-18 | 3.03 | $3.02 | — |
| 2022-03-17 | 3.03 | $3.02 | — |
| 2022-03-16 | 3.03 | $3.02 | — |
| 2022-03-15 | 3.03 | $3.02 | — |
| 2022-03-14 | 3.03 | $3.02 | — |
| 2022-03-11 | 3.03 | $3.02 | — |
| 2022-03-10 | 3.03 | $3.02 | — |
| 2022-03-09 | 3.03 | $3.02 | — |
| 2022-03-08 | 3.03 | $3.02 | — |
| 2022-03-07 | 3.03 | $3.02 | — |
| 2022-03-04 | 3.03 | $3.02 | — |
| 2022-03-03 | 3.03 | $3.02 | — |
| 2022-03-02 | 3.02 | $3.02 | — |
| 2022-03-01 | 3.02 | $3.02 | — |
| 2022-02-28 | 3.02 | $3.02 | — |
| 2022-02-25 | 3.01 | $3.02 | — |
| 2022-02-24 | 3.00 | $3.02 | — |
| 2022-02-23 | 2.99 | $3.02 | — |
| 2022-02-22 | 2.98 | $3.02 | — |
| 2022-02-18 | 2.97 | $3.02 | — |
| 2022-02-17 | 2.96 | $3.02 | — |
| 2022-02-16 | 2.94 | $3.02 | — |
| 2022-02-15 | 2.92 | $3.02 | — |
| 2022-02-14 | 2.89 | $3.02 | 1000 |
| 2022-02-11 | 2.86 | $3.00 | 500 |
| 2022-02-10 | 2.84 | $2.90 | — |
| 2022-02-09 | 2.83 | $2.90 | — |
| 2022-02-08 | 2.83 | $2.90 | — |
| 2022-02-07 | 2.84 | $2.90 | — |
| 2022-02-04 | 2.84 | $2.90 | — |
| 2022-02-03 | 2.85 | $2.90 | — |
| 2022-02-02 | 2.86 | $2.90 | — |
| 2022-02-01 | 2.87 | $2.90 | 500 |
| 2022-01-31 | 2.90 | $2.90 | 500 |
| 2022-01-28 | 2.92 | $2.90 | — |
| 2022-01-27 | 2.96 | $2.90 | — |
| 2022-01-26 | 3.00 | $2.90 | — |
| 2022-01-25 | 3.06 | $2.90 | — |
| 2022-01-24 | 3.13 | $2.90 | 5000 |
| 2022-01-21 | 3.21 | $3.05 | 1000 |
| 2022-01-20 | 3.27 | $3.10 | 2000 |
| 2022-01-19 | 3.33 | $3.20 | — |
| 2022-01-18 | 3.36 | $3.20 | — |
| 2022-01-17 | 3.40 | $3.20 | — |
| 2022-01-14 | 3.45 | $3.20 | — |
| 2022-01-13 | 3.50 | $3.20 | 2000 |
| 2022-01-12 | 3.57 | $3.50 | — |
| 2022-01-11 | 3.56 | $3.50 | — |
| 2022-01-10 | 3.54 | $3.50 | — |
| 2022-01-07 | 3.51 | $3.50 | — |
| 2022-01-06 | 3.47 | $3.50 | — |
| 2022-01-05 | 3.43 | $3.50 | — |
| 2022-01-04 | 3.37 | $3.50 | — |
| 2021-12-31 | 3.30 | $3.50 | — |
| 2021-12-30 | 3.21 | $3.50 | 2000 |
| 2021-12-29 | 3.10 | $3.15 | — |
| 2021-12-24 | 3.08 | $3.15 | — |
| 2021-12-23 | 3.05 | $3.15 | — |
| 2021-12-22 | 3.02 | $3.15 | — |
| 2021-12-21 | 2.98 | $3.15 | 2000 |
| 2021-12-20 | 2.93 | $3.00 | — |
| 2021-12-17 | 2.92 | $3.00 | — |
| 2021-12-16 | 2.92 | $3.00 | — |
| 2021-12-15 | 2.91 | $3.00 | — |
| 2021-12-14 | 2.90 | $3.00 | — |
| 2021-12-13 | 2.90 | $3.00 | 400 |
| 2021-12-10 | 2.90 | $3.00 | 1100 |
| 2021-12-09 | 2.89 | $3.00 | — |
| 2021-12-08 | 2.89 | $3.00 | — |
| 2021-12-07 | 2.90 | $3.00 | — |
| 2021-12-06 | 2.90 | $3.00 | — |
| 2021-12-03 | 2.92 | $3.00 | — |
| 2021-12-02 | 2.93 | $3.00 | — |
| 2021-12-01 | 2.96 | $3.00 | — |
| 2021-11-30 | 3.00 | $3.00 | 1300 |
| 2021-11-29 | 3.04 | $3.15 | 1000 |
| 2021-11-26 | 3.05 | $3.15 | — |
| 2021-11-25 | 3.07 | $3.15 | — |
| 2021-11-24 | 3.10 | $3.15 | 1200 |
| 2021-11-23 | 3.13 | $3.15 | — |
| 2021-11-22 | 3.18 | $3.15 | 1000 |
| 2021-11-19 | 3.23 | $3.15 | — |
| 2021-11-18 | 3.31 | $3.15 | 1000 |
| 2021-11-17 | 3.40 | $3.10 | 2000 |
| 2021-11-16 | 3.53 | $3.00 | 2000 |
| 2021-11-15 | 3.73 | $3.75 | — |
| 2021-11-12 | 3.73 | $3.75 | — |
| 2021-11-11 | 3.73 | $3.75 | — |
| 2021-11-10 | 3.73 | $3.75 | — |
| 2021-11-09 | 3.73 | $3.75 | — |
| 2021-11-08 | 3.73 | $3.75 | — |
| 2021-11-05 | 3.73 | $3.75 | — |
| 2021-11-04 | 3.73 | $3.75 | — |
| 2021-11-03 | 3.73 | $3.75 | — |
| 2021-11-02 | 3.73 | $3.75 | — |
| 2021-11-01 | 3.73 | $3.75 | — |
| 2021-10-29 | 3.73 | $3.75 | — |
| 2021-10-28 | 3.73 | $3.75 | — |
| 2021-10-27 | 3.73 | $3.75 | — |
| 2021-10-26 | 3.73 | $3.75 | — |
| 2021-10-25 | 3.74 | $3.75 | — |
| 2021-10-22 | 3.74 | $3.75 | — |
| 2021-10-21 | 3.74 | $3.75 | — |
| 2021-10-20 | 3.75 | $3.75 | — |
| 2021-10-19 | 3.76 | $3.75 | — |
| 2021-10-18 | 3.76 | $3.75 | — |
| 2021-10-15 | 3.77 | $3.75 | — |
| 2021-10-14 | 3.78 | $3.75 | — |
| 2021-10-13 | 3.79 | $3.75 | — |
| 2021-10-12 | 3.80 | $3.75 | — |
| 2021-10-08 | 3.82 | $3.75 | — |
| 2021-10-07 | 3.83 | $3.75 | — |
| 2021-10-06 | 3.85 | $3.75 | — |
| 2021-10-05 | 3.87 | $3.75 | — |
| 2021-10-04 | 3.90 | $3.75 | — |
| 2021-10-01 | 3.92 | $3.75 | — |
| 2021-09-30 | 3.95 | $3.75 | — |
| 2021-09-29 | 3.99 | $3.75 | — |
| 2021-09-28 | 4.02 | $3.75 | — |
| 2021-09-27 | 4.06 | $3.75 | — |
| 2021-09-24 | 4.11 | $3.75 | 1000 |
| 2021-09-23 | 4.16 | $4.00 | — |
| 2021-09-22 | 4.14 | $4.00 | — |
| 2021-09-21 | 4.10 | $4.00 | — |
| 2021-09-20 | 4.06 | $4.00 | — |
| 2021-09-17 | 3.99 | $4.00 | — |
| 2021-09-16 | 3.91 | $4.00 | — |
| 2021-09-15 | 3.81 | $4.00 | 3000 |
| 2021-09-14 | 3.67 | $3.90 | 1900 |
| 2021-09-13 | 3.53 | $3.55 | 5000 |
| 2021-09-10 | 3.47 | $3.55 | 2300 |
| 2021-09-09 | 3.40 | $3.55 | 800 |
| 2021-09-08 | 3.30 | $3.55 | 500 |
| 2021-09-07 | 3.18 | $3.55 | 500 |
| 2021-09-03 | 3.03 | $3.55 | 1000 |
| 2021-09-02 | 2.85 | $2.85 | — |
| 2021-09-01 | 2.85 | $2.85 | — |
| 2021-08-31 | 2.85 | $2.85 | — |
| 2021-08-30 | 2.85 | $2.85 | — |
| 2021-08-27 | 2.85 | $2.85 | — |
| 2021-08-26 | 2.85 | $2.85 | — |
| 2021-08-25 | 2.85 | $2.85 | — |
| 2021-08-24 | 2.85 | $2.85 | — |
| 2021-08-23 | 2.85 | $2.85 | — |
| 2021-08-20 | 2.85 | $2.85 | — |
| 2021-08-19 | 2.85 | $2.85 | — |
| 2021-08-18 | 2.85 | $2.85 | — |
| 2021-08-17 | 2.85 | $2.85 | — |
| 2021-08-16 | 2.85 | $2.85 | — |
| 2021-08-13 | 2.85 | $2.85 | — |
| 2021-08-12 | 2.85 | $2.85 | — |
| 2021-08-11 | 2.85 | $2.85 | — |
| 2021-08-10 | 2.85 | $2.85 | — |
| 2021-08-09 | 2.85 | $2.85 | — |
| 2021-08-06 | 2.85 | $2.85 | — |
| 2021-08-05 | 2.85 | $2.85 | — |
| 2021-08-04 | 2.85 | $2.85 | — |
| 2021-08-03 | 2.85 | $2.85 | — |
| 2021-07-30 | 2.85 | $2.85 | — |
| 2021-07-29 | 2.84 | $2.85 | — |
| 2021-07-28 | 2.84 | $2.85 | — |
| 2021-07-27 | 2.84 | $2.85 | — |
| 2021-07-26 | 2.84 | $2.85 | — |
| 2021-07-23 | 2.84 | $2.85 | — |
| 2021-07-22 | 2.84 | $2.85 | — |
| 2021-07-21 | 2.84 | $2.85 | — |
| 2021-07-20 | 2.83 | $2.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.80
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
54.03
Maximum
99.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 68.80 | $6.00 | 100 |
| 2026-07-14 | 68.80 | $6.00 | — |
| 2026-07-13 | 68.80 | $6.00 | — |
| 2026-07-10 | 68.80 | $6.00 | 300 |
| 2026-07-09 | 68.80 | $6.00 | — |
| 2026-07-08 | 68.80 | $6.00 | — |
| 2026-07-07 | 68.80 | $6.00 | 100 |
| 2026-07-06 | 68.80 | $6.00 | — |
| 2026-07-03 | 68.80 | $6.00 | 25 |
| 2026-07-02 | 68.80 | $6.00 | 2000 |
| 2026-06-30 | 67.58 | $5.99 | — |
| 2026-06-29 | 67.58 | $5.99 | — |
| 2026-06-26 | 67.58 | $5.99 | — |
| 2026-06-25 | 67.58 | $5.99 | — |
| 2026-06-24 | 67.58 | $5.99 | — |
| 2026-06-23 | 67.58 | $5.99 | — |
| 2026-06-22 | 67.58 | $5.99 | — |
| 2026-06-19 | 67.58 | $5.99 | — |
| 2026-06-18 | 67.58 | $5.99 | — |
| 2026-06-17 | 67.58 | $5.99 | — |
| 2026-06-16 | 67.58 | $5.99 | — |
| 2026-06-15 | 67.58 | $5.99 | — |
| 2026-06-12 | 67.58 | $5.99 | — |
| 2026-06-11 | 67.58 | $5.99 | — |
| 2026-06-10 | 67.58 | $5.99 | — |
| 2026-06-09 | 67.58 | $5.99 | — |
| 2026-06-08 | 67.58 | $5.99 | — |
| 2026-06-05 | 67.58 | $5.99 | — |
| 2026-06-04 | 67.58 | $5.99 | — |
| 2026-06-03 | 67.58 | $5.99 | 500 |
| 2026-06-02 | 68.54 | $6.00 | — |
| 2026-06-01 | 68.54 | $6.00 | 10 |
| 2026-05-29 | 68.54 | $6.00 | — |
| 2026-05-28 | 68.54 | $6.00 | — |
| 2026-05-27 | 68.54 | $6.00 | — |
| 2026-05-26 | 68.54 | $6.00 | — |
| 2026-05-25 | 68.54 | $6.00 | — |
| 2026-05-22 | 68.54 | $6.00 | — |
| 2026-05-21 | 68.54 | $6.00 | — |
| 2026-05-20 | 68.54 | $6.00 | — |
| 2026-05-19 | 68.54 | $6.00 | — |
| 2026-05-15 | 68.54 | $6.00 | — |
| 2026-05-14 | 68.54 | $6.00 | — |
| 2026-05-13 | 68.54 | $6.00 | — |
| 2026-05-12 | 68.54 | $6.00 | — |
| 2026-05-11 | 68.54 | $6.00 | — |
| 2026-05-08 | 68.54 | $6.00 | 2 |
| 2026-05-07 | 68.54 | $6.00 | — |
| 2026-05-06 | 68.54 | $6.00 | — |
| 2026-05-05 | 68.54 | $6.00 | — |
| 2026-05-04 | 68.54 | $6.00 | — |
| 2026-05-01 | 68.54 | $6.00 | 5000 |
| 2026-04-30 | 64.46 | $5.75 | 7200 |
| 2026-04-29 | 60.99 | $5.57 | 2000 |
| 2026-04-28 | 59.53 | $5.50 | — |
| 2026-04-27 | 59.53 | $5.50 | 5500 |
| 2026-04-24 | 93.25 | $6.25 | — |
| 2026-04-23 | 93.25 | $6.25 | — |
| 2026-04-22 | 93.25 | $6.25 | — |
| 2026-04-21 | 93.25 | $6.25 | — |
| 2026-04-20 | 93.25 | $6.25 | — |
| 2026-04-17 | 93.25 | $6.25 | — |
| 2026-04-16 | 93.25 | $6.25 | 2000 |
| 2026-04-15 | 98.45 | $6.35 | — |
| 2026-04-14 | 98.45 | $6.35 | 446 |
| 2026-04-13 | 98.36 | $6.25 | 6203 |
| 2026-04-10 | 98.07 | $5.95 | 3700 |
| 2026-04-09 | 97.60 | $5.60 | 16530 |
| 2026-04-08 | 97.43 | $5.50 | 12400 |
| 2026-04-07 | 95.91 | $4.95 | — |
| 2026-04-06 | 95.91 | $4.95 | 16026 |
| 2026-04-02 | 92.72 | $4.50 | 9325 |
| 2026-04-01 | 87.62 | $4.25 | 710 |
| 2026-03-31 | 87.62 | $4.25 | — |
| 2026-03-30 | 87.62 | $4.25 | — |
| 2026-03-27 | 87.62 | $4.25 | — |
| 2026-03-26 | 87.62 | $4.25 | — |
| 2026-03-25 | 87.62 | $4.25 | 1000 |
| 2026-03-24 | 74.52 | $4.00 | — |
| 2026-03-23 | 74.52 | $4.00 | 2000 |
| 2026-03-20 | 56.07 | $3.89 | — |
| 2026-03-19 | 56.07 | $3.89 | — |
| 2026-03-18 | 56.07 | $3.89 | 5000 |
| 2026-03-17 | 59.43 | $3.90 | — |
| 2026-03-16 | 59.43 | $3.90 | — |
| 2026-03-13 | 59.43 | $3.90 | — |
| 2026-03-12 | 59.43 | $3.90 | — |
| 2026-03-11 | 59.43 | $3.90 | — |
| 2026-03-10 | 59.43 | $3.90 | — |
| 2026-03-09 | 59.43 | $3.90 | — |
| 2026-03-06 | 59.43 | $3.90 | — |
| 2026-03-05 | 59.43 | $3.90 | — |
| 2026-03-04 | 59.43 | $3.90 | — |
| 2026-03-03 | 59.43 | $3.90 | — |
| 2026-03-02 | 59.43 | $3.90 | — |
| 2026-02-27 | 59.43 | $3.90 | — |
| 2026-02-26 | 59.43 | $3.90 | — |
| 2026-02-25 | 59.43 | $3.90 | — |
| 2026-02-24 | 59.43 | $3.90 | — |
| 2026-02-23 | 59.43 | $3.90 | — |
| 2026-02-20 | 59.43 | $3.90 | — |
| 2026-02-19 | 59.43 | $3.90 | — |
| 2026-02-18 | 59.43 | $3.90 | — |
| 2026-02-17 | 59.43 | $3.90 | — |
| 2026-02-13 | 59.43 | $3.90 | — |
| 2026-02-12 | 59.43 | $3.90 | 129 |
| 2026-02-11 | 59.43 | $3.90 | — |
| 2026-02-10 | 59.43 | $3.90 | 1000 |
| 2026-02-09 | 19.17 | $3.60 | — |
| 2026-02-06 | 19.17 | $3.60 | — |
| 2026-02-05 | 19.17 | $3.60 | — |
| 2026-02-04 | 19.17 | $3.60 | — |
| 2026-02-03 | 19.17 | $3.60 | — |
| 2026-02-02 | 19.17 | $3.60 | — |
| 2026-01-30 | 19.17 | $3.60 | 1000 |
| 2026-01-29 | 19.62 | $3.61 | — |
| 2026-01-28 | 19.62 | $3.61 | 1000 |
| 2026-01-27 | 19.62 | $3.61 | — |
| 2026-01-26 | 19.62 | $3.61 | — |
| 2026-01-23 | 19.62 | $3.61 | — |
| 2026-01-22 | 19.62 | $3.61 | — |
| 2026-01-21 | 19.62 | $3.61 | — |
| 2026-01-20 | 19.62 | $3.61 | — |
| 2026-01-19 | 19.62 | $3.61 | — |
| 2026-01-16 | 19.62 | $3.61 | — |
| 2026-01-15 | 19.62 | $3.61 | — |
| 2026-01-14 | 19.62 | $3.61 | 100 |
| 2026-01-13 | 39.11 | $4.00 | — |
| 2026-01-12 | 39.11 | $4.00 | — |
| 2026-01-09 | 39.11 | $4.00 | — |
| 2026-01-08 | 39.11 | $4.00 | — |
| 2026-01-07 | 39.11 | $4.00 | — |
| 2026-01-06 | 39.11 | $4.00 | 6500 |
| 2026-01-05 | 39.11 | $4.00 | — |
| 2026-01-02 | 39.11 | $4.00 | — |
| 2025-12-31 | 39.11 | $4.00 | — |
| 2025-12-30 | 39.11 | $4.00 | — |
| 2025-12-29 | 39.11 | $4.00 | — |
| 2025-12-24 | 39.11 | $4.00 | — |
| 2025-12-23 | 39.11 | $4.00 | — |
| 2025-12-22 | 39.11 | $4.00 | — |
| 2025-12-19 | 39.11 | $4.00 | — |
| 2025-12-18 | 39.11 | $4.00 | — |
| 2025-12-17 | 39.11 | $4.00 | — |
| 2025-12-16 | 39.11 | $4.00 | — |
| 2025-12-15 | 39.11 | $4.00 | — |
| 2025-12-12 | 39.11 | $4.00 | 1200 |
| 2025-12-11 | 39.11 | $4.00 | — |
| 2025-12-10 | 39.11 | $4.00 | 1200 |
| 2025-12-09 | 39.11 | $4.00 | — |
| 2025-12-08 | 39.11 | $4.00 | 1600 |
| 2025-12-05 | 14.25 | $3.61 | 200 |
| 2025-12-04 | 23.28 | $4.00 | — |
| 2025-12-03 | 23.28 | $4.00 | — |
| 2025-12-02 | 23.28 | $4.00 | — |
| 2025-12-01 | 23.28 | $4.00 | 500 |
| 2025-11-28 | 68.75 | $4.50 | — |
| 2025-11-27 | 68.75 | $4.50 | — |
| 2025-11-26 | 68.75 | $4.50 | — |
| 2025-11-25 | 68.75 | $4.50 | — |
| 2025-11-24 | 68.75 | $4.50 | — |
| 2025-11-21 | 68.75 | $4.50 | — |
| 2025-11-20 | 68.75 | $4.50 | — |
| 2025-11-19 | 68.75 | $4.50 | — |
| 2025-11-18 | 68.75 | $4.50 | — |
| 2025-11-17 | 68.75 | $4.50 | — |
| 2025-11-14 | 68.75 | $4.50 | — |
| 2025-11-13 | 68.75 | $4.50 | — |
| 2025-11-12 | 68.75 | $4.50 | — |
| 2025-11-11 | 68.75 | $4.50 | — |
| 2025-11-10 | 68.75 | $4.50 | — |
| 2025-11-07 | 68.75 | $4.50 | — |
| 2025-11-06 | 68.75 | $4.50 | — |
| 2025-11-05 | 68.75 | $4.50 | — |
| 2025-11-04 | 68.75 | $4.50 | — |
| 2025-11-03 | 68.75 | $4.50 | — |
| 2025-10-31 | 68.75 | $4.50 | — |
| 2025-10-30 | 68.75 | $4.50 | — |
| 2025-10-29 | 68.75 | $4.50 | — |
| 2025-10-28 | 68.75 | $4.50 | — |
| 2025-10-27 | 68.75 | $4.50 | — |
| 2025-10-24 | 68.75 | $4.50 | — |
| 2025-10-23 | 68.75 | $4.50 | — |
| 2025-10-22 | 68.75 | $4.50 | — |
| 2025-10-21 | 68.75 | $4.50 | — |
| 2025-10-20 | 68.75 | $4.50 | — |
| 2025-10-17 | 68.75 | $4.50 | — |
| 2025-10-16 | 68.75 | $4.50 | — |
| 2025-10-15 | 68.75 | $4.50 | — |
| 2025-10-14 | 68.75 | $4.50 | 100 |
| 2025-10-10 | 63.81 | $4.30 | — |
| 2025-10-09 | 63.81 | $4.30 | — |
| 2025-10-08 | 63.81 | $4.30 | — |
| 2025-10-07 | 63.81 | $4.30 | 4924 |
| 2025-10-06 | 59.93 | $4.15 | 200 |
| 2025-10-03 | 32.48 | $3.55 | — |
| 2025-10-02 | 32.48 | $3.55 | — |
| 2025-10-01 | 32.48 | $3.55 | — |
| 2025-09-30 | 32.48 | $3.55 | 10000 |
| 2025-09-29 | 25.55 | $3.45 | 9000 |
| 2025-09-26 | 25.55 | $3.45 | 57214 |
| 2025-09-25 | 47.57 | $3.95 | 15500 |
| 2025-09-24 | 56.88 | $4.05 | — |
| 2025-09-23 | 56.88 | $4.05 | 500 |
| 2025-09-22 | 62.39 | $4.10 | 2500 |
| 2025-09-19 | 32.62 | $3.86 | — |
| 2025-09-18 | 32.62 | $3.86 | — |
| 2025-09-17 | 32.62 | $3.86 | — |
| 2025-09-16 | 32.62 | $3.86 | — |
| 2025-09-15 | 32.62 | $3.86 | — |
| 2025-09-12 | 32.62 | $3.86 | — |
| 2025-09-11 | 32.62 | $3.86 | — |
| 2025-09-10 | 32.62 | $3.86 | — |
| 2025-09-09 | 32.62 | $3.86 | — |
| 2025-09-08 | 32.62 | $3.86 | — |
| 2025-09-05 | 32.62 | $3.86 | — |
| 2025-09-04 | 32.62 | $3.86 | — |
| 2025-09-03 | 32.62 | $3.86 | — |
| 2025-09-02 | 32.62 | $3.86 | — |
| 2025-08-29 | 32.62 | $3.86 | — |
| 2025-08-28 | 32.62 | $3.86 | — |
| 2025-08-27 | 32.62 | $3.86 | — |
| 2025-08-26 | 32.62 | $3.86 | — |
| 2025-08-25 | 32.62 | $3.86 | — |
| 2025-08-22 | 32.62 | $3.86 | — |
| 2025-08-21 | 32.62 | $3.86 | 100 |
| 2025-08-20 | 41.47 | $4.05 | — |
| 2025-08-19 | 41.47 | $4.05 | 1000 |
| 2025-08-18 | 41.47 | $4.05 | — |
| 2025-08-15 | 41.47 | $4.05 | 10000 |
| 2025-08-14 | 37.86 | $4.00 | 30048 |
| 2025-08-13 | 51.85 | $4.23 | — |
| 2025-08-12 | 51.85 | $4.23 | — |
| 2025-08-11 | 51.85 | $4.23 | — |
| 2025-08-08 | 51.85 | $4.23 | — |
| 2025-08-07 | 51.85 | $4.23 | 2100 |
| 2025-08-06 | 96.01 | $4.60 | 800 |
| 2025-08-05 | 68.11 | $4.20 | — |
| 2025-08-01 | 68.11 | $4.20 | — |
| 2025-07-31 | 68.11 | $4.20 | — |
| 2025-07-30 | 68.11 | $4.20 | — |
| 2025-07-29 | 68.11 | $4.20 | — |
| 2025-07-28 | 68.11 | $4.20 | — |
| 2025-07-25 | 68.11 | $4.20 | — |
| 2025-07-24 | 68.11 | $4.20 | — |
| 2025-07-23 | 68.11 | $4.20 | — |
| 2025-07-22 | 68.11 | $4.20 | — |
| 2025-07-21 | 68.11 | $4.20 | — |
| 2025-07-18 | 68.11 | $4.20 | — |
| 2025-07-17 | 68.11 | $4.20 | — |
| 2025-07-16 | 68.11 | $4.20 | — |
| 2025-07-15 | 68.11 | $4.20 | — |
| 2025-07-14 | 68.11 | $4.20 | — |
| 2025-07-11 | 68.11 | $4.20 | — |
| 2025-07-10 | 68.11 | $4.20 | — |
| 2025-07-09 | 68.11 | $4.20 | — |
| 2025-07-08 | 68.11 | $4.20 | 100 |
| 2025-07-07 | 90.88 | $4.24 | 16000 |
| 2025-07-04 | 98.72 | $4.25 | — |
| 2025-07-03 | 98.72 | $4.25 | — |
| 2025-07-02 | 98.72 | $4.25 | — |
| 2025-06-30 | 98.72 | $4.25 | — |
| 2025-06-27 | 98.72 | $4.25 | — |
| 2025-06-26 | 98.72 | $4.25 | — |
| 2025-06-25 | 98.72 | $4.25 | — |
| 2025-06-24 | 98.72 | $4.25 | — |
| 2025-06-23 | 98.72 | $4.25 | — |
| 2025-06-20 | 98.72 | $4.25 | — |
| 2025-06-19 | 98.72 | $4.25 | — |
| 2025-06-18 | 98.72 | $4.25 | — |
| 2025-06-17 | 98.72 | $4.25 | — |
| 2025-06-16 | 98.72 | $4.25 | — |
| 2025-06-13 | 98.72 | $4.25 | 900 |
| 2025-06-12 | 98.72 | $4.25 | 100 |
| 2025-06-11 | 85.61 | $4.01 | — |
| 2025-06-10 | 85.61 | $4.01 | — |
| 2025-06-09 | 85.61 | $4.01 | — |
| 2025-06-06 | 85.61 | $4.01 | — |
| 2025-06-05 | 85.61 | $4.01 | — |
| 2025-06-04 | 85.61 | $4.01 | — |
| 2025-06-03 | 85.61 | $4.01 | — |
| 2025-06-02 | 85.61 | $4.01 | — |
| 2025-05-30 | 85.61 | $4.01 | — |
| 2025-05-29 | 85.61 | $4.01 | — |
| 2025-05-28 | 85.61 | $4.01 | — |
| 2025-05-27 | 85.61 | $4.01 | 100 |
| 2025-05-26 | 81.31 | $4.00 | — |
| 2025-05-23 | 81.31 | $4.00 | — |
| 2025-05-22 | 81.31 | $4.00 | — |
| 2025-05-21 | 81.31 | $4.00 | — |
| 2025-05-20 | 81.31 | $4.00 | — |
| 2025-05-16 | 81.31 | $4.00 | — |
| 2025-05-15 | 81.31 | $4.00 | — |
| 2025-05-14 | 81.31 | $4.00 | — |
| 2025-05-13 | 81.31 | $4.00 | — |
| 2025-05-12 | 81.31 | $4.00 | — |
| 2025-05-09 | 81.31 | $4.00 | — |
| 2025-05-08 | 81.31 | $4.00 | — |
| 2025-05-07 | 81.31 | $4.00 | — |
| 2025-05-06 | 81.31 | $4.00 | — |
| 2025-05-05 | 81.31 | $4.00 | — |
| 2025-05-02 | 81.31 | $4.00 | — |
| 2025-05-01 | 81.31 | $4.00 | — |
| 2025-04-30 | 81.31 | $4.00 | — |
| 2025-04-29 | 81.31 | $4.00 | — |
| 2025-04-28 | 81.31 | $4.00 | 1000 |
| 2025-04-25 | 81.31 | $4.00 | — |
| 2025-04-24 | 81.31 | $4.00 | — |
| 2025-04-23 | 81.31 | $4.00 | — |
| 2025-04-22 | 81.31 | $4.00 | — |
| 2025-04-21 | 81.31 | $4.00 | — |
| 2025-04-17 | 81.31 | $4.00 | — |
| 2025-04-16 | 81.31 | $4.00 | — |
| 2025-04-15 | 81.31 | $4.00 | — |
| 2025-04-14 | 81.31 | $4.00 | — |
| 2025-04-11 | 81.31 | $4.00 | — |
| 2025-04-10 | 81.31 | $4.00 | — |
| 2025-04-09 | 81.31 | $4.00 | — |
| 2025-04-08 | 81.31 | $4.00 | — |
| 2025-04-07 | 81.31 | $4.00 | 1000 |
| 2025-04-04 | 13.68 | $3.85 | — |
| 2025-04-03 | 13.68 | $3.85 | — |
| 2025-04-02 | 13.68 | $3.85 | — |
| 2025-04-01 | 13.68 | $3.85 | — |
| 2025-03-31 | 13.68 | $3.85 | — |
| 2025-03-28 | 13.68 | $3.85 | — |
| 2025-03-27 | 13.68 | $3.85 | — |
| 2025-03-26 | 13.68 | $3.85 | — |
| 2025-03-25 | 13.68 | $3.85 | — |
| 2025-03-24 | 13.68 | $3.85 | — |
| 2025-03-21 | 13.68 | $3.85 | — |
| 2025-03-20 | 13.68 | $3.85 | — |
| 2025-03-19 | 13.68 | $3.85 | — |
| 2025-03-18 | 13.68 | $3.85 | — |
| 2025-03-17 | 13.68 | $3.85 | — |
| 2025-03-14 | 13.68 | $3.85 | — |
| 2025-03-13 | 13.68 | $3.85 | — |
| 2025-03-12 | 13.68 | $3.85 | — |
| 2025-03-11 | 13.68 | $3.85 | — |
| 2025-03-10 | 13.68 | $3.85 | — |
| 2025-03-07 | 13.68 | $3.85 | — |
| 2025-03-06 | 13.68 | $3.85 | — |
| 2025-03-05 | 13.68 | $3.85 | — |
| 2025-03-04 | 13.68 | $3.85 | — |
| 2025-03-03 | 13.68 | $3.85 | — |
| 2025-02-28 | 13.68 | $3.85 | — |
| 2025-02-27 | 13.68 | $3.85 | — |
| 2025-02-26 | 13.68 | $3.85 | — |
| 2025-02-25 | 13.68 | $3.85 | — |
| 2025-02-24 | 13.68 | $3.85 | — |
| 2025-02-21 | 13.68 | $3.85 | — |
| 2025-02-20 | 13.68 | $3.85 | — |
| 2025-02-19 | 13.68 | $3.85 | — |
| 2025-02-18 | 13.68 | $3.85 | — |
| 2025-02-14 | 13.68 | $3.85 | — |
| 2025-02-13 | 13.68 | $3.85 | — |
| 2025-02-12 | 13.68 | $3.85 | — |
| 2025-02-11 | 13.68 | $3.85 | — |
| 2025-02-10 | 13.68 | $3.85 | — |
| 2025-02-07 | 13.68 | $3.85 | — |
| 2025-02-06 | 13.68 | $3.85 | — |
| 2025-02-05 | 13.68 | $3.85 | — |
| 2025-02-04 | 13.68 | $3.85 | — |
| 2025-02-03 | 13.68 | $3.85 | 10000 |
| 2025-01-31 | 27.63 | $4.05 | — |
| 2025-01-30 | 27.63 | $4.05 | — |
| 2025-01-29 | 27.63 | $4.05 | — |
| 2025-01-28 | 27.63 | $4.05 | — |
| 2025-01-27 | 27.63 | $4.05 | — |
| 2025-01-24 | 27.63 | $4.05 | — |
| 2025-01-23 | 27.63 | $4.05 | — |
| 2025-01-22 | 27.63 | $4.05 | — |
| 2025-01-21 | 27.63 | $4.05 | — |
| 2025-01-20 | 27.63 | $4.05 | — |
| 2025-01-17 | 27.63 | $4.05 | — |
| 2025-01-16 | 27.63 | $4.05 | — |
| 2025-01-15 | 27.63 | $4.05 | — |
| 2025-01-14 | 27.63 | $4.05 | — |
| 2025-01-13 | 27.63 | $4.05 | — |
| 2025-01-10 | 27.63 | $4.05 | — |
| 2025-01-09 | 27.63 | $4.05 | — |
| 2025-01-08 | 27.63 | $4.05 | — |
| 2025-01-07 | 27.63 | $4.05 | — |
| 2025-01-06 | 27.63 | $4.05 | 10000 |
| 2025-01-03 | 27.63 | $4.05 | 10001 |
| 2025-01-02 | 20.75 | $4.00 | 10009 |
| 2024-12-31 | 37.84 | $4.25 | — |
| 2024-12-30 | 37.84 | $4.25 | — |
| 2024-12-27 | 37.84 | $4.25 | — |
| 2024-12-24 | 37.84 | $4.25 | — |
| 2024-12-23 | 37.84 | $4.25 | — |
| 2024-12-20 | 37.84 | $4.25 | — |
| 2024-12-19 | 37.84 | $4.25 | — |
| 2024-12-18 | 37.84 | $4.25 | — |
| 2024-12-17 | 37.84 | $4.25 | — |
| 2024-12-16 | 37.84 | $4.25 | — |
| 2024-12-13 | 37.84 | $4.25 | — |
| 2024-12-12 | 37.84 | $4.25 | — |
| 2024-12-11 | 37.84 | $4.25 | — |
| 2024-12-10 | 37.84 | $4.25 | — |
| 2024-12-09 | 37.84 | $4.25 | — |
| 2024-12-06 | 37.84 | $4.25 | — |
| 2024-12-05 | 37.84 | $4.25 | — |
| 2024-12-04 | 37.84 | $4.25 | 11200 |
| 2024-12-03 | 69.86 | $4.60 | — |
| 2024-12-02 | 69.86 | $4.60 | — |
| 2024-11-29 | 69.86 | $4.60 | — |
| 2024-11-28 | 69.86 | $4.60 | — |
| 2024-11-27 | 69.86 | $4.60 | — |
| 2024-11-26 | 69.86 | $4.60 | — |
| 2024-11-25 | 69.86 | $4.60 | — |
| 2024-11-22 | 69.86 | $4.60 | — |
| 2024-11-21 | 69.86 | $4.60 | — |
| 2024-11-20 | 69.86 | $4.60 | 100 |
| 2024-11-19 | 57.58 | $4.40 | — |
| 2024-11-18 | 57.58 | $4.40 | — |
| 2024-11-15 | 57.58 | $4.40 | — |
| 2024-11-14 | 57.58 | $4.40 | — |
| 2024-11-13 | 57.58 | $4.40 | 2000 |
| 2024-11-12 | 49.65 | $4.30 | — |
| 2024-11-11 | 49.65 | $4.30 | — |
| 2024-11-08 | 49.65 | $4.30 | — |
| 2024-11-07 | 49.65 | $4.30 | 9500 |
| 2024-11-06 | 71.42 | $4.50 | — |
| 2024-11-05 | 71.42 | $4.50 | 3508 |
| 2024-11-04 | 71.42 | $4.50 | 100 |
| 2024-11-01 | 46.08 | $4.25 | — |
| 2024-10-31 | 46.08 | $4.25 | — |
| 2024-10-30 | 46.08 | $4.25 | 1000 |
| 2024-10-29 | 46.08 | $4.25 | — |
| 2024-10-28 | 46.08 | $4.25 | 100 |
| 2024-10-25 | 46.08 | $4.25 | — |
| 2024-10-24 | 46.08 | $4.25 | — |
| 2024-10-23 | 46.08 | $4.25 | — |
| 2024-10-22 | 46.08 | $4.25 | — |
| 2024-10-21 | 46.08 | $4.25 | 1000 |
| 2024-10-18 | 46.08 | $4.25 | — |
| 2024-10-17 | 46.08 | $4.25 | — |
| 2024-10-16 | 46.08 | $4.25 | — |
| 2024-10-15 | 46.08 | $4.25 | — |
| 2024-10-11 | 46.08 | $4.25 | — |
| 2024-10-10 | 46.08 | $4.25 | — |
| 2024-10-09 | 46.08 | $4.25 | — |
| 2024-10-08 | 46.08 | $4.25 | — |
| 2024-10-07 | 46.08 | $4.25 | — |
| 2024-10-04 | 46.08 | $4.25 | — |
| 2024-10-03 | 46.08 | $4.25 | 2600 |
| 2024-10-02 | 66.01 | $4.50 | — |
| 2024-10-01 | 66.01 | $4.50 | — |
| 2024-09-30 | 66.01 | $4.50 | — |
| 2024-09-27 | 66.01 | $4.50 | — |
| 2024-09-26 | 66.01 | $4.50 | — |
| 2024-09-25 | 66.01 | $4.50 | — |
| 2024-09-24 | 66.01 | $4.50 | — |
| 2024-09-23 | 66.01 | $4.50 | — |
| 2024-09-20 | 66.01 | $4.50 | 1000 |
| 2024-09-19 | 53.27 | $4.25 | — |
| 2024-09-18 | 53.27 | $4.25 | 1700 |
| 2024-09-17 | 29.40 | $4.00 | — |
| 2024-09-16 | 29.40 | $4.00 | — |
| 2024-09-13 | 29.40 | $4.00 | — |
| 2024-09-12 | 29.40 | $4.00 | — |
| 2024-09-11 | 29.40 | $4.00 | — |
| 2024-09-10 | 29.40 | $4.00 | — |
| 2024-09-09 | 29.40 | $4.00 | — |
| 2024-09-06 | 29.40 | $4.00 | — |
| 2024-09-05 | 29.40 | $4.00 | 1000 |
| 2024-09-04 | 43.36 | $4.25 | 2000 |
| 2024-09-03 | 43.36 | $4.25 | — |
| 2024-08-30 | 43.36 | $4.25 | — |
| 2024-08-29 | 43.36 | $4.25 | — |
| 2024-08-28 | 43.36 | $4.25 | 6000 |
| 2024-08-27 | 43.36 | $4.25 | — |
| 2024-08-26 | 43.36 | $4.25 | 4000 |
| 2024-08-23 | 43.36 | $4.25 | — |
| 2024-08-22 | 43.36 | $4.25 | — |
| 2024-08-21 | 43.36 | $4.25 | 5000 |
| 2024-08-20 | 43.36 | $4.25 | 1000 |
| 2024-08-19 | 43.36 | $4.25 | — |
| 2024-08-16 | 43.36 | $4.25 | — |
| 2024-08-15 | 43.36 | $4.25 | — |
| 2024-08-14 | 43.36 | $4.25 | — |
| 2024-08-13 | 43.36 | $4.25 | — |
| 2024-08-12 | 43.36 | $4.25 | — |
| 2024-08-09 | 43.36 | $4.25 | — |
| 2024-08-08 | 43.36 | $4.25 | — |
| 2024-08-07 | 43.36 | $4.25 | — |
| 2024-08-06 | 43.36 | $4.25 | — |
| 2024-07-17 | 43.36 | $4.25 | 100 |
| 2024-07-05 | 43.36 | $4.25 | 200 |
| 2024-06-25 | 50.77 | $4.50 | 2200 |
| 2024-06-20 | 75.17 | $5.00 | 100 |
| 2024-06-17 | 75.17 | $5.00 | 200 |
| 2024-06-14 | 75.17 | $5.00 | 500 |
| 2024-06-13 | 75.17 | $5.00 | 2000 |
| 2024-06-11 | 75.17 | $5.00 | 1500 |
| 2024-06-10 | 75.17 | $5.00 | 3075 |
| 2024-06-06 | 69.85 | $4.75 | 19700 |
| 2024-06-05 | 49.09 | $4.25 | 8920 |
| 2024-06-04 | 49.09 | $4.25 | 5000 |
| 2024-06-03 | 26.14 | $4.00 | 5000 |
| 2024-05-31 | 26.14 | $4.00 | 4000 |
| 2024-05-15 | 26.14 | $4.00 | 1000 |
| 2024-05-10 | 26.14 | $4.00 | 10000 |
| 2024-05-09 | 26.14 | $4.00 | 9900 |
| 2024-05-06 | 26.14 | $4.00 | 101 |
| 2024-05-03 | 77.48 | $4.50 | — |
| 2024-05-02 | 77.48 | $4.50 | — |
| 2024-05-01 | 77.48 | $4.50 | — |
| 2024-04-30 | 77.48 | $4.50 | — |
| 2024-04-29 | 77.48 | $4.50 | — |
| 2024-04-26 | 77.48 | $4.50 | — |
| 2024-04-25 | 77.48 | $4.50 | — |
| 2024-04-24 | 77.48 | $4.50 | — |
| 2024-04-23 | 77.48 | $4.50 | — |
| 2024-04-22 | 77.48 | $4.50 | — |
| 2024-04-19 | 77.48 | $4.50 | — |
| 2024-04-18 | 77.48 | $4.50 | — |
| 2024-04-17 | 77.48 | $4.50 | — |
| 2024-04-16 | 77.48 | $4.50 | — |
| 2024-04-15 | 77.48 | $4.50 | — |
| 2024-04-12 | 77.48 | $4.50 | — |
| 2024-04-11 | 77.48 | $4.50 | — |
| 2024-04-10 | 77.48 | $4.50 | — |
| 2024-04-09 | 77.48 | $4.50 | — |
| 2024-04-08 | 77.48 | $4.50 | — |
| 2024-04-05 | 77.48 | $4.50 | 500 |
| 2024-03-22 | 51.57 | $4.10 | 700 |
| 2024-03-11 | 51.57 | $4.10 | 500 |
| 2024-03-06 | 84.46 | $4.25 | 900 |
| 2024-03-05 | 60.57 | $4.10 | — |
| 2024-03-04 | 60.57 | $4.10 | — |
| 2024-03-01 | 60.57 | $4.10 | — |
| 2024-02-29 | 60.57 | $4.10 | — |
| 2024-02-28 | 60.57 | $4.10 | — |
| 2024-02-27 | 60.57 | $4.10 | — |
| 2024-02-26 | 60.57 | $4.10 | — |
| 2024-02-23 | 60.57 | $4.10 | — |
| 2024-02-22 | 60.57 | $4.10 | — |
| 2024-02-21 | 60.57 | $4.10 | — |
| 2024-02-20 | 60.57 | $4.10 | — |
| 2024-02-16 | 60.57 | $4.10 | — |
| 2024-02-15 | 60.57 | $4.10 | — |
| 2024-02-14 | 60.57 | $4.10 | — |
| 2024-02-13 | 60.57 | $4.10 | — |
| 2024-02-12 | 60.57 | $4.10 | — |
| 2024-02-09 | 60.57 | $4.10 | — |
| 2024-02-08 | 60.57 | $4.10 | — |
| 2024-02-07 | 60.57 | $4.10 | — |
| 2024-02-06 | 60.57 | $4.10 | — |
| 2024-02-05 | 60.57 | $4.10 | — |
| 2024-02-02 | 60.57 | $4.10 | — |
| 2024-02-01 | 60.57 | $4.10 | 1200 |
| 2024-01-31 | 60.57 | $4.10 | 5000 |
| 2024-01-26 | 43.73 | $4.00 | — |
| 2024-01-25 | 43.73 | $4.00 | — |
| 2024-01-24 | 43.73 | $4.00 | — |
| 2024-01-23 | 43.73 | $4.00 | — |
| 2024-01-22 | 43.73 | $4.00 | — |
| 2024-01-19 | 43.73 | $4.00 | — |
| 2024-01-18 | 43.73 | $4.00 | — |
| 2024-01-17 | 43.73 | $4.00 | — |
| 2024-01-16 | 43.73 | $4.00 | — |
| 2024-01-15 | 43.73 | $4.00 | — |
| 2024-01-12 | 43.73 | $4.00 | — |
| 2024-01-11 | 43.73 | $4.00 | — |
| 2024-01-10 | 43.73 | $4.00 | — |
| 2024-01-09 | 43.73 | $4.00 | 6000 |
| 2024-01-08 | 43.73 | $4.00 | — |
| 2024-01-05 | 43.73 | $4.00 | — |
| 2024-01-04 | 43.73 | $4.00 | — |
| 2024-01-03 | 43.73 | $4.00 | — |
| 2024-01-02 | 43.73 | $4.00 | — |
| 2023-12-29 | 43.73 | $4.00 | — |
| 2023-12-28 | 43.73 | $4.00 | 5000 |
| 2023-12-27 | 11.58 | $3.75 | — |
| 2023-12-22 | 11.58 | $3.75 | — |
| 2023-12-21 | 11.58 | $3.75 | — |
| 2023-12-20 | 11.58 | $3.75 | — |
| 2023-12-19 | 11.58 | $3.75 | — |
| 2023-12-18 | 11.58 | $3.75 | — |
| 2023-12-15 | 11.58 | $3.75 | — |
| 2023-12-14 | 11.58 | $3.75 | — |
| 2023-12-13 | 11.58 | $3.75 | — |
| 2023-12-12 | 11.58 | $3.75 | — |
| 2023-12-11 | 11.58 | $3.75 | — |
| 2023-12-08 | 11.58 | $3.75 | — |
| 2023-12-07 | 11.58 | $3.75 | — |
| 2023-12-06 | 11.58 | $3.75 | 3000 |
| 2023-12-05 | 70.52 | $4.50 | — |
| 2023-12-04 | 70.52 | $4.50 | — |
| 2023-12-01 | 70.52 | $4.50 | — |
| 2023-11-30 | 70.52 | $4.50 | — |
| 2023-11-29 | 70.52 | $4.50 | — |
| 2023-11-27 | 70.52 | $4.50 | — |
| 2023-11-24 | 70.52 | $4.50 | — |
| 2023-11-23 | 70.52 | $4.50 | — |
| 2023-11-22 | 70.52 | $4.50 | — |
| 2023-11-21 | 70.52 | $4.50 | — |
| 2023-11-20 | 70.52 | $4.50 | — |
| 2023-11-17 | 70.52 | $4.50 | — |
| 2023-11-16 | 70.52 | $4.50 | — |
| 2023-11-15 | 70.52 | $4.50 | — |
| 2023-11-14 | 70.52 | $4.50 | — |
| 2023-11-13 | 70.52 | $4.50 | — |
| 2023-11-10 | 70.52 | $4.50 | — |
| 2023-11-09 | 70.52 | $4.50 | — |
| 2023-11-08 | 70.52 | $4.50 | — |
| 2023-11-07 | 70.52 | $4.50 | — |
| 2023-11-06 | 70.52 | $4.50 | — |
| 2023-11-03 | 70.52 | $4.50 | 2000 |
| 2023-11-02 | 70.52 | $4.50 | 3000 |
| 2023-11-01 | 70.52 | $4.50 | — |
| 2023-10-31 | 70.52 | $4.50 | 6000 |
| 2023-10-30 | 44.34 | $4.25 | — |
| 2023-10-27 | 44.34 | $4.25 | — |
| 2023-10-26 | 44.34 | $4.25 | — |
| 2023-10-25 | 44.34 | $4.25 | — |
| 2023-10-24 | 44.34 | $4.25 | — |
| 2023-10-23 | 44.34 | $4.25 | — |
| 2023-10-20 | 44.34 | $4.25 | — |
| 2023-10-19 | 44.34 | $4.25 | — |
| 2023-10-18 | 44.34 | $4.25 | — |
| 2023-10-17 | 44.34 | $4.25 | — |
| 2023-10-16 | 44.34 | $4.25 | 1000 |
| 2023-10-13 | 89.61 | $4.50 | — |
| 2023-10-12 | 89.61 | $4.50 | — |
| 2023-10-11 | 89.61 | $4.50 | — |
| 2023-10-10 | 89.61 | $4.50 | — |
| 2023-10-06 | 89.61 | $4.50 | — |
| 2023-10-05 | 89.61 | $4.50 | — |
| 2023-10-04 | 89.61 | $4.50 | — |
| 2023-10-03 | 89.61 | $4.50 | — |
| 2023-10-02 | 89.61 | $4.50 | — |
| 2023-09-29 | 89.61 | $4.50 | 1000 |
| 2023-09-28 | 89.61 | $4.50 | — |
| 2023-09-27 | 89.61 | $4.50 | — |
| 2023-09-26 | 89.61 | $4.50 | — |
| 2023-09-25 | 89.61 | $4.50 | — |
| 2023-09-22 | 89.61 | $4.50 | — |
| 2023-09-21 | 89.61 | $4.50 | — |
| 2023-09-20 | 89.61 | $4.50 | — |
| 2023-09-19 | 89.61 | $4.50 | — |
| 2023-09-18 | 89.61 | $4.50 | — |
| 2023-09-15 | 89.61 | $4.50 | 1000 |
| 2023-09-14 | 83.61 | $4.25 | — |
| 2023-09-13 | 83.61 | $4.25 | — |
| 2023-09-12 | 83.61 | $4.25 | 3000 |
| 2023-09-11 | 67.53 | $4.00 | — |
| 2023-09-08 | 67.53 | $4.00 | — |
| 2023-09-07 | 67.53 | $4.00 | — |
| 2023-09-06 | 67.53 | $4.00 | — |
| 2023-09-05 | 67.53 | $4.00 | — |
| 2023-09-01 | 67.53 | $4.00 | — |
| 2023-08-31 | 67.53 | $4.00 | — |
| 2023-08-30 | 67.53 | $4.00 | — |
| 2023-08-29 | 67.53 | $4.00 | — |
| 2023-08-28 | 67.53 | $4.00 | — |
| 2023-08-25 | 67.53 | $4.00 | — |
| 2023-08-24 | 67.53 | $4.00 | — |
| 2023-08-23 | 67.53 | $4.00 | — |
| 2023-08-22 | 67.53 | $4.00 | — |
| 2023-08-21 | 67.53 | $4.00 | — |
| 2023-08-18 | 67.53 | $4.00 | — |
| 2023-08-17 | 67.53 | $4.00 | — |
| 2023-08-16 | 67.53 | $4.00 | — |
| 2023-08-15 | 67.53 | $4.00 | — |
| 2023-08-14 | 67.53 | $4.00 | — |
| 2023-08-11 | 67.53 | $4.00 | 2000 |
| 2023-08-10 | 59.40 | $3.85 | — |
| 2023-08-09 | 59.40 | $3.85 | — |
| 2023-08-08 | 59.40 | $3.85 | — |
| 2023-08-04 | 59.40 | $3.85 | — |
| 2023-07-19 | 59.40 | $3.85 | 2000 |
| 2023-07-18 | 68.22 | $3.95 | — |
| 2023-07-17 | 68.22 | $3.95 | 2000 |
| 2023-07-14 | 52.21 | $3.70 | — |
| 2023-07-13 | 52.21 | $3.70 | — |
| 2023-07-12 | 52.21 | $3.70 | — |
| 2023-07-11 | 52.21 | $3.70 | — |
| 2023-07-10 | 52.21 | $3.70 | — |
| 2023-07-05 | 52.21 | $3.70 | 1000 |
| 2023-07-04 | 56.38 | $3.75 | — |
| 2023-06-30 | 56.38 | $3.75 | — |
| 2023-06-29 | 56.38 | $3.75 | 100 |
| 2023-06-28 | 85.80 | $4.00 | — |
| 2023-05-29 | 85.80 | $4.00 | 4000 |
| 2023-05-23 | 6.88 | $3.55 | — |
| 2023-05-19 | 6.88 | $3.55 | — |
| 2023-05-18 | 6.88 | $3.55 | — |
| 2023-05-17 | 6.88 | $3.55 | — |
| 2023-05-16 | 6.88 | $3.55 | — |
| 2023-05-15 | 6.88 | $3.55 | — |
| 2023-05-12 | 6.88 | $3.55 | — |
| 2023-05-11 | 6.88 | $3.55 | — |
| 2023-05-10 | 6.88 | $3.55 | — |
| 2023-05-09 | 6.88 | $3.55 | — |
| 2023-05-08 | 6.88 | $3.55 | — |
| 2023-05-05 | 6.88 | $3.55 | — |
| 2023-05-04 | 6.88 | $3.55 | — |
| 2023-05-03 | 6.88 | $3.55 | — |
| 2023-05-02 | 6.88 | $3.55 | — |
| 2023-05-01 | 6.88 | $3.55 | — |
| 2023-04-28 | 6.88 | $3.55 | — |
| 2023-04-27 | 6.88 | $3.55 | — |
| 2023-04-26 | 6.88 | $3.55 | — |
| 2023-04-25 | 6.88 | $3.55 | — |
| 2023-04-24 | 6.88 | $3.55 | — |
| 2023-04-21 | 6.88 | $3.55 | — |
| 2023-04-20 | 6.88 | $3.55 | — |
| 2023-04-19 | 6.88 | $3.55 | — |
| 2023-04-18 | 6.88 | $3.55 | — |
| 2023-04-17 | 6.88 | $3.55 | — |
| 2023-04-14 | 6.88 | $3.55 | — |
| 2023-04-13 | 6.88 | $3.55 | — |
| 2023-04-12 | 6.88 | $3.55 | — |
| 2023-04-11 | 6.88 | $3.55 | — |
| 2023-04-10 | 6.88 | $3.55 | — |
| 2023-04-06 | 6.88 | $3.55 | — |
| 2023-04-05 | 6.88 | $3.55 | — |
| 2023-04-04 | 6.88 | $3.55 | — |
| 2023-04-03 | 6.88 | $3.55 | — |
| 2023-03-31 | 6.88 | $3.55 | — |
| 2023-03-30 | 6.88 | $3.55 | — |
| 2023-03-29 | 6.88 | $3.55 | — |
| 2023-03-28 | 6.88 | $3.55 | 2000 |
| 2023-03-27 | 10.33 | $3.75 | 5000 |
| 2023-03-24 | 10.33 | $3.75 | — |
| 2023-03-23 | 10.33 | $3.75 | — |
| 2023-03-22 | 10.33 | $3.75 | 1100 |
| 2023-03-21 | 21.12 | $4.00 | — |
| 2023-03-20 | 21.12 | $4.00 | — |
| 2023-03-17 | 21.12 | $4.00 | — |
| 2023-03-16 | 21.12 | $4.00 | — |
| 2023-03-15 | 21.12 | $4.00 | — |
| 2023-03-14 | 21.12 | $4.00 | 500 |
| 2023-03-13 | 21.12 | $4.00 | — |
| 2023-03-10 | 21.12 | $4.00 | 2700 |
| 2023-03-09 | 21.12 | $4.00 | 1000 |
| 2023-03-08 | 21.12 | $4.00 | 1900 |
| 2023-03-07 | 56.35 | $4.25 | — |
| 2023-03-06 | 56.35 | $4.25 | — |
| 2023-03-03 | 56.35 | $4.25 | — |
| 2023-03-02 | 56.35 | $4.25 | — |
| 2023-03-01 | 56.35 | $4.25 | — |
| 2023-02-28 | 56.35 | $4.25 | — |
| 2023-02-27 | 56.35 | $4.25 | — |
| 2023-02-24 | 56.35 | $4.25 | — |
| 2023-02-23 | 56.35 | $4.25 | — |
| 2023-02-22 | 56.35 | $4.25 | — |
| 2023-02-21 | 56.35 | $4.25 | — |
| 2023-02-17 | 56.35 | $4.25 | — |
| 2023-02-16 | 56.35 | $4.25 | — |
| 2023-02-15 | 56.35 | $4.25 | — |
| 2023-02-14 | 56.35 | $4.25 | — |
| 2023-02-13 | 56.35 | $4.25 | — |
| 2023-02-10 | 56.35 | $4.25 | — |
| 2023-02-09 | 56.35 | $4.25 | — |
| 2023-02-08 | 56.35 | $4.25 | — |
| 2023-02-07 | 56.35 | $4.25 | — |
| 2023-02-06 | 56.35 | $4.25 | — |
| 2023-02-03 | 56.35 | $4.25 | — |
| 2023-02-02 | 56.35 | $4.25 | — |
| 2023-02-01 | 56.35 | $4.25 | — |
| 2023-01-31 | 56.35 | $4.25 | — |
| 2023-01-30 | 56.35 | $4.25 | — |
| 2023-01-27 | 56.35 | $4.25 | — |
| 2023-01-26 | 56.35 | $4.25 | 2000 |
| 2023-01-25 | 61.21 | $4.30 | 352 |
| 2023-01-24 | 23.74 | $4.00 | — |
| 2023-01-23 | 23.74 | $4.00 | — |
| 2023-01-20 | 23.74 | $4.00 | — |
| 2023-01-19 | 23.74 | $4.00 | — |
| 2023-01-18 | 23.74 | $4.00 | — |
| 2023-01-17 | 23.74 | $4.00 | — |
| 2023-01-16 | 23.74 | $4.00 | — |
| 2023-01-13 | 23.74 | $4.00 | — |
| 2023-01-12 | 23.74 | $4.00 | — |
| 2023-01-11 | 23.74 | $4.00 | — |
| 2023-01-10 | 23.74 | $4.00 | — |
| 2023-01-09 | 23.74 | $4.00 | — |
| 2023-01-06 | 23.74 | $4.00 | — |
| 2023-01-05 | 23.74 | $4.00 | — |
| 2023-01-04 | 23.74 | $4.00 | — |
| 2023-01-03 | 23.74 | $4.00 | 100 |
| 2022-12-30 | 54.80 | $4.40 | — |
| 2022-12-29 | 54.80 | $4.40 | — |
| 2022-12-28 | 54.80 | $4.40 | — |
| 2022-12-23 | 54.80 | $4.40 | — |
| 2022-12-22 | 54.80 | $4.40 | 800 |
| 2022-12-21 | 27.14 | $4.25 | — |
| 2022-12-20 | 27.14 | $4.25 | — |
| 2022-12-19 | 27.14 | $4.25 | — |
| 2022-12-16 | 27.14 | $4.25 | — |
| 2022-12-15 | 27.14 | $4.25 | — |
| 2022-12-14 | 27.14 | $4.25 | 1000 |
| 2022-12-13 | 27.14 | $4.25 | 2700 |
| 2022-12-12 | 27.14 | $4.25 | — |
| 2022-12-09 | 27.14 | $4.25 | — |
| 2022-12-08 | 27.14 | $4.25 | — |
| 2022-12-07 | 27.14 | $4.25 | — |
| 2022-12-06 | 27.14 | $4.25 | — |
| 2022-12-05 | 27.14 | $4.25 | — |
| 2022-12-02 | 27.14 | $4.25 | — |
| 2022-12-01 | 27.14 | $4.25 | 1100 |
| 2022-11-30 | 51.44 | $4.50 | — |
| 2022-11-29 | 51.44 | $4.50 | — |
| 2022-11-28 | 51.44 | $4.50 | — |
| 2022-11-25 | 51.44 | $4.50 | — |
| 2022-11-24 | 51.44 | $4.50 | — |
| 2022-11-23 | 51.44 | $4.50 | 100 |
| 2022-11-22 | 51.44 | $4.50 | — |
| 2022-11-21 | 51.44 | $4.50 | — |
| 2022-11-18 | 51.44 | $4.50 | — |
| 2022-11-17 | 51.44 | $4.50 | — |
| 2022-11-16 | 51.44 | $4.50 | — |
| 2022-11-15 | 51.44 | $4.50 | 1000 |
| 2022-11-14 | 99.65 | $4.75 | — |
| 2022-11-11 | 99.65 | $4.75 | — |
| 2022-11-10 | 99.65 | $4.75 | — |
| 2022-11-09 | 99.65 | $4.75 | — |
| 2022-11-08 | 99.65 | $4.75 | — |
| 2022-11-07 | 99.65 | $4.75 | — |
| 2022-11-04 | 99.65 | $4.75 | 1500 |
| 2022-11-03 | 95.84 | $4.40 | — |
| 2022-11-02 | 95.84 | $4.40 | — |
| 2022-11-01 | 95.84 | $4.40 | 1100 |
| 2022-10-31 | 95.84 | $4.40 | — |
| 2022-10-28 | 95.84 | $4.40 | — |
| 2022-10-27 | 95.84 | $4.40 | — |
| 2022-10-26 | 95.84 | $4.40 | — |
| 2022-10-25 | 95.84 | $4.40 | — |
| 2022-10-24 | 95.84 | $4.40 | — |
| 2022-10-21 | 95.84 | $4.40 | — |
| 2022-10-20 | 95.84 | $4.40 | — |
| 2022-10-19 | 95.84 | $4.40 | — |
| 2022-10-18 | 95.84 | $4.40 | — |
| 2022-10-17 | 95.84 | $4.40 | — |
| 2022-10-14 | 95.84 | $4.40 | — |
| 2022-10-13 | 95.84 | $4.40 | 100 |
| 2022-10-12 | 95.84 | $4.40 | — |
| 2022-10-11 | 95.84 | $4.40 | — |
| 2022-10-07 | 95.84 | $4.40 | — |
| 2022-10-06 | 95.84 | $4.40 | — |
| 2022-10-05 | 95.84 | $4.40 | — |
| 2022-10-04 | 95.84 | $4.40 | — |
| 2022-10-03 | 95.84 | $4.40 | — |
| 2022-09-30 | 95.84 | $4.40 | — |
| 2022-09-29 | 95.84 | $4.40 | — |
| 2022-09-28 | 95.84 | $4.40 | — |
| 2022-09-27 | 95.84 | $4.40 | — |
| 2022-09-26 | 95.84 | $4.40 | — |
| 2022-09-23 | 95.84 | $4.40 | — |
| 2022-09-22 | 95.84 | $4.40 | — |
| 2022-09-21 | 95.84 | $4.40 | — |
| 2022-09-20 | 95.84 | $4.40 | 1000 |
| 2022-09-19 | 95.84 | $4.40 | — |
| 2022-09-16 | 95.84 | $4.40 | — |
| 2022-09-15 | 95.84 | $4.40 | — |
| 2022-09-14 | 95.84 | $4.40 | — |
| 2022-09-13 | 95.84 | $4.40 | — |
| 2022-09-12 | 95.84 | $4.40 | — |
| 2022-09-09 | 95.84 | $4.40 | — |
| 2022-09-08 | 95.84 | $4.40 | — |
| 2022-09-07 | 95.84 | $4.40 | — |
| 2022-09-06 | 95.84 | $4.40 | — |
| 2022-09-02 | 95.84 | $4.40 | — |
| 2022-09-01 | 95.84 | $4.40 | — |
| 2022-08-31 | 95.84 | $4.40 | — |
| 2022-08-30 | 95.84 | $4.40 | — |
| 2022-08-29 | 95.84 | $4.40 | — |
| 2022-08-26 | 95.84 | $4.40 | — |
| 2022-08-25 | 95.84 | $4.40 | 1700 |
| 2022-08-24 | 95.24 | $4.35 | — |
| 2022-08-23 | 95.24 | $4.35 | 200 |
| 2022-08-22 | 95.24 | $4.35 | — |
| 2022-08-19 | 95.24 | $4.35 | — |
| 2022-08-18 | 95.24 | $4.35 | — |
| 2022-08-17 | 95.24 | $4.35 | — |
| 2022-08-16 | 95.24 | $4.35 | 100 |
| 2022-08-15 | 74.95 | $3.95 | — |
| 2022-08-12 | 74.95 | $3.95 | — |
| 2022-08-11 | 74.95 | $3.95 | — |
| 2022-08-10 | 74.95 | $3.95 | — |
| 2022-08-09 | 74.95 | $3.95 | — |
| 2022-08-08 | 74.95 | $3.95 | — |
| 2022-08-05 | 74.95 | $3.95 | — |
| 2022-08-04 | 74.95 | $3.95 | — |
| 2022-08-03 | 74.95 | $3.95 | — |
| 2022-08-02 | 74.95 | $3.95 | — |
| 2022-07-29 | 74.95 | $3.95 | — |
| 2022-07-28 | 74.95 | $3.95 | — |
| 2022-07-27 | 74.95 | $3.95 | — |
| 2022-07-26 | 74.95 | $3.95 | — |
| 2022-07-25 | 74.95 | $3.95 | — |
| 2022-07-22 | 74.95 | $3.95 | — |
| 2022-07-21 | 74.95 | $3.95 | — |
| 2022-07-20 | 74.95 | $3.95 | — |
| 2022-07-19 | 74.95 | $3.95 | — |
| 2022-07-18 | 74.95 | $3.95 | — |
| 2022-07-15 | 74.95 | $3.95 | — |
| 2022-07-14 | 74.95 | $3.95 | — |
| 2022-07-13 | 74.95 | $3.95 | — |
| 2022-07-12 | 74.95 | $3.95 | — |
| 2022-07-11 | 74.95 | $3.95 | — |
| 2022-07-08 | 74.95 | $3.95 | — |
| 2022-07-07 | 74.95 | $3.95 | — |
| 2022-07-06 | 74.95 | $3.95 | 1500 |
| 2022-07-05 | 74.95 | $3.95 | — |
| 2022-07-04 | 74.95 | $3.95 | — |
| 2022-06-30 | 74.95 | $3.95 | — |
| 2022-06-29 | 74.95 | $3.95 | — |
| 2022-06-28 | 74.95 | $3.95 | — |
| 2022-06-27 | 74.95 | $3.95 | 4000 |
| 2022-06-24 | 82.65 | $4.00 | — |
| 2022-06-23 | 82.65 | $4.00 | — |
| 2022-06-22 | 82.65 | $4.00 | — |
| 2022-06-21 | 82.65 | $4.00 | — |
| 2022-06-20 | 82.65 | $4.00 | — |
| 2022-06-17 | 82.65 | $4.00 | — |
| 2022-06-16 | 82.65 | $4.00 | — |
| 2022-06-15 | 82.65 | $4.00 | — |
| 2022-06-14 | 82.65 | $4.00 | — |
| 2022-06-13 | 82.65 | $4.00 | — |
| 2022-06-10 | 82.65 | $4.00 | — |
| 2022-06-09 | 82.65 | $4.00 | — |
| 2022-06-08 | 82.65 | $4.00 | — |
| 2022-06-07 | 82.65 | $4.00 | — |
| 2022-06-06 | 82.65 | $4.00 | — |
| 2022-06-03 | 82.65 | $4.00 | — |
| 2022-06-02 | 82.65 | $4.00 | — |
| 2022-06-01 | 82.65 | $4.00 | — |
| 2022-05-31 | 82.65 | $4.00 | 1300 |
| 2022-05-30 | 82.65 | $4.00 | 100 |
| 2022-05-27 | 82.65 | $4.00 | 2000 |
| 2022-05-26 | 39.39 | $2.98 | — |
| 2022-05-25 | 39.39 | $2.98 | — |
| 2022-05-24 | 39.39 | $2.98 | — |
| 2022-05-20 | 39.39 | $2.98 | — |
| 2022-05-19 | 39.39 | $2.98 | — |
| 2022-05-18 | 39.39 | $2.98 | 100 |
| 2022-05-17 | 39.39 | $2.98 | — |
| 2022-05-16 | 39.39 | $2.98 | — |
| 2022-05-13 | 39.39 | $2.98 | — |
| 2022-05-12 | 39.39 | $2.98 | — |
| 2022-05-11 | 39.39 | $2.98 | — |
| 2022-05-10 | 39.39 | $2.98 | — |
| 2022-05-09 | 39.39 | $2.98 | — |
| 2022-05-06 | 39.39 | $2.98 | — |
| 2022-05-05 | 39.39 | $2.98 | — |
| 2022-05-04 | 39.39 | $2.98 | — |
| 2022-05-03 | 39.39 | $2.98 | — |
| 2022-05-02 | 39.39 | $2.98 | — |
| 2022-04-29 | 39.39 | $2.98 | — |
| 2022-04-28 | 39.39 | $2.98 | — |
| 2022-04-27 | 39.39 | $2.98 | — |
| 2022-04-26 | 39.39 | $2.98 | — |
| 2022-04-25 | 39.39 | $2.98 | — |
| 2022-04-22 | 39.39 | $2.98 | — |
| 2022-04-21 | 39.39 | $2.98 | — |
| 2022-04-20 | 39.39 | $2.98 | — |
| 2022-04-19 | 39.39 | $2.98 | — |
| 2022-04-18 | 39.39 | $2.98 | — |
| 2022-04-14 | 39.39 | $2.98 | 4000 |
| 2022-04-13 | 47.84 | $3.30 | 2500 |
| 2022-04-12 | 81.65 | $3.95 | — |
| 2022-04-11 | 81.65 | $3.95 | — |
| 2022-04-08 | 81.65 | $3.95 | 3500 |
| 2022-04-07 | 68.39 | $3.50 | — |
| 2022-04-06 | 68.39 | $3.50 | — |
| 2022-04-05 | 68.39 | $3.50 | — |
| 2022-04-04 | 68.39 | $3.50 | — |
| 2022-04-01 | 68.39 | $3.50 | — |
| 2022-03-31 | 68.39 | $3.50 | — |
| 2022-03-30 | 68.39 | $3.50 | — |
| 2022-03-29 | 68.39 | $3.50 | — |
| 2022-03-28 | 68.39 | $3.50 | 5000 |
| 2022-03-25 | 91.56 | $3.75 | — |
| 2022-03-24 | 91.56 | $3.75 | — |
| 2022-03-23 | 91.56 | $3.75 | 2500 |
| 2022-03-22 | 44.53 | $3.02 | — |
| 2022-03-21 | 44.53 | $3.02 | — |
| 2022-03-18 | 44.53 | $3.02 | — |
| 2022-03-17 | 44.53 | $3.02 | — |
| 2022-03-16 | 44.53 | $3.02 | — |
| 2022-03-15 | 44.53 | $3.02 | — |
| 2022-03-14 | 44.53 | $3.02 | — |
| 2022-03-11 | 44.53 | $3.02 | — |
| 2022-03-10 | 44.53 | $3.02 | — |
| 2022-03-09 | 44.53 | $3.02 | — |
| 2022-03-08 | 44.53 | $3.02 | — |
| 2022-03-07 | 44.53 | $3.02 | — |
| 2022-03-04 | 44.53 | $3.02 | — |
| 2022-03-03 | 44.53 | $3.02 | — |
| 2022-03-02 | 44.53 | $3.02 | — |
| 2022-03-01 | 44.53 | $3.02 | — |
| 2022-02-28 | 44.53 | $3.02 | — |
| 2022-02-25 | 44.53 | $3.02 | — |
| 2022-02-24 | 44.53 | $3.02 | — |
| 2022-02-23 | 44.53 | $3.02 | — |
| 2022-02-22 | 44.53 | $3.02 | — |
| 2022-02-18 | 44.53 | $3.02 | — |
| 2022-02-17 | 44.53 | $3.02 | — |
| 2022-02-16 | 44.53 | $3.02 | — |
| 2022-02-15 | 44.53 | $3.02 | — |
| 2022-02-14 | 44.53 | $3.02 | 1000 |
| 2022-02-11 | 42.20 | $3.00 | 500 |
| 2022-02-10 | 27.85 | $2.90 | — |
| 2022-02-09 | 27.85 | $2.90 | — |
| 2022-02-08 | 27.85 | $2.90 | — |
| 2022-02-07 | 27.85 | $2.90 | — |
| 2022-02-04 | 27.85 | $2.90 | — |
| 2022-02-03 | 27.85 | $2.90 | — |
| 2022-02-02 | 27.85 | $2.90 | — |
| 2022-02-01 | 27.85 | $2.90 | 500 |
| 2022-01-31 | 27.85 | $2.90 | 500 |
| 2022-01-28 | 27.85 | $2.90 | — |
| 2022-01-27 | 27.85 | $2.90 | — |
| 2022-01-26 | 27.85 | $2.90 | — |
| 2022-01-25 | 27.85 | $2.90 | — |
| 2022-01-24 | 27.85 | $2.90 | 5000 |
| 2022-01-21 | 34.03 | $3.05 | 1000 |
| 2022-01-20 | 36.61 | $3.10 | 2000 |
| 2022-01-19 | 42.75 | $3.20 | — |
| 2022-01-18 | 42.75 | $3.20 | — |
| 2022-01-17 | 42.75 | $3.20 | — |
| 2022-01-14 | 42.75 | $3.20 | — |
| 2022-01-13 | 42.75 | $3.20 | 2000 |
| 2022-01-12 | 70.03 | $3.50 | — |
| 2022-01-11 | 70.03 | $3.50 | — |
| 2022-01-10 | 70.03 | $3.50 | — |
| 2022-01-07 | 70.03 | $3.50 | — |
| 2022-01-06 | 70.03 | $3.50 | — |
| 2022-01-05 | 70.03 | $3.50 | — |
| 2022-01-04 | 70.03 | $3.50 | — |
| 2021-12-31 | 70.03 | $3.50 | — |
| 2021-12-30 | 70.03 | $3.50 | 2000 |
| 2021-12-29 | 43.54 | $3.15 | — |
| 2021-12-24 | 43.54 | $3.15 | — |
| 2021-12-23 | 43.54 | $3.15 | — |
| 2021-12-22 | 43.54 | $3.15 | — |
| 2021-12-21 | 43.54 | $3.15 | 2000 |
| 2021-12-20 | 20.11 | $3.00 | — |
| 2021-12-17 | 20.11 | $3.00 | — |
| 2021-12-16 | 20.11 | $3.00 | — |
| 2021-12-15 | 20.11 | $3.00 | — |
| 2021-12-14 | 20.11 | $3.00 | — |
| 2021-12-13 | 20.11 | $3.00 | 400 |
| 2021-12-10 | 20.11 | $3.00 | 1100 |
| 2021-12-09 | 20.11 | $3.00 | — |
| 2021-12-08 | 20.11 | $3.00 | — |
| 2021-12-07 | 20.11 | $3.00 | — |
| 2021-12-06 | 20.11 | $3.00 | — |
| 2021-12-03 | 20.11 | $3.00 | — |
| 2021-12-02 | 20.11 | $3.00 | — |
| 2021-12-01 | 20.11 | $3.00 | — |
| 2021-11-30 | 20.11 | $3.00 | 1300 |
| 2021-11-29 | 24.90 | $3.15 | 1000 |
| 2021-11-26 | 24.90 | $3.15 | — |
| 2021-11-25 | 24.90 | $3.15 | — |
| 2021-11-24 | 24.90 | $3.15 | 1200 |
| 2021-11-23 | 24.90 | $3.15 | — |
| 2021-11-22 | 24.90 | $3.15 | 1000 |
| 2021-11-19 | 24.90 | $3.15 | — |
| 2021-11-18 | 24.90 | $3.15 | 1000 |
| 2021-11-17 | 20.73 | $3.10 | 2000 |
| 2021-11-16 | 11.38 | $3.00 | 2000 |
| 2021-11-15 | 71.34 | $3.75 | — |
| 2021-11-12 | 71.34 | $3.75 | — |
| 2021-11-11 | 71.34 | $3.75 | — |
| 2021-11-10 | 71.34 | $3.75 | — |
| 2021-11-09 | 71.34 | $3.75 | — |
| 2021-11-08 | 71.34 | $3.75 | — |
| 2021-11-05 | 71.34 | $3.75 | — |
| 2021-11-04 | 71.34 | $3.75 | — |
| 2021-11-03 | 71.34 | $3.75 | — |
| 2021-11-02 | 71.34 | $3.75 | — |
| 2021-11-01 | 71.34 | $3.75 | — |
| 2021-10-29 | 71.34 | $3.75 | — |
| 2021-10-28 | 71.34 | $3.75 | — |
| 2021-10-27 | 71.34 | $3.75 | — |
| 2021-10-26 | 71.34 | $3.75 | — |
| 2021-10-25 | 71.34 | $3.75 | — |
| 2021-10-22 | 71.34 | $3.75 | — |
| 2021-10-21 | 71.34 | $3.75 | — |
| 2021-10-20 | 71.34 | $3.75 | — |
| 2021-10-19 | 71.34 | $3.75 | — |
| 2021-10-18 | 71.34 | $3.75 | — |
| 2021-10-15 | 71.34 | $3.75 | — |
| 2021-10-14 | 71.34 | $3.75 | — |
| 2021-10-13 | 71.34 | $3.75 | — |
| 2021-10-12 | 71.34 | $3.75 | — |
| 2021-10-08 | 71.34 | $3.75 | — |
| 2021-10-07 | 71.34 | $3.75 | — |
| 2021-10-06 | 71.34 | $3.75 | — |
| 2021-10-05 | 71.34 | $3.75 | — |
| 2021-10-04 | 71.34 | $3.75 | — |
| 2021-10-01 | 71.34 | $3.75 | — |
| 2021-09-30 | 71.34 | $3.75 | — |
| 2021-09-29 | 71.34 | $3.75 | — |
| 2021-09-28 | 71.34 | $3.75 | — |
| 2021-09-27 | 71.34 | $3.75 | — |
| 2021-09-24 | 71.34 | $3.75 | 1000 |
| 2021-09-23 | 98.70 | $4.00 | — |
| 2021-09-22 | 98.70 | $4.00 | — |
| 2021-09-21 | 98.70 | $4.00 | — |
| 2021-09-20 | 98.70 | $4.00 | — |
| 2021-09-17 | 98.70 | $4.00 | — |
| 2021-09-16 | 98.70 | $4.00 | — |
| 2021-09-15 | 98.70 | $4.00 | 3000 |
| 2021-09-14 | 98.54 | $3.90 | 1900 |
| 2021-09-13 | 97.57 | $3.55 | 5000 |
| 2021-09-10 | 97.57 | $3.55 | 2300 |
| 2021-09-09 | 97.57 | $3.55 | 800 |
| 2021-09-08 | 97.57 | $3.55 | 500 |
| 2021-09-07 | 97.57 | $3.55 | 500 |
| 2021-09-03 | 97.57 | $3.55 | 1000 |
| 2021-09-02 | 0.00 | $2.85 | — |
| 2021-09-01 | 0.00 | $2.85 | — |
| 2021-08-31 | 0.00 | $2.85 | — |
| 2021-08-30 | 0.00 | $2.85 | — |
| 2021-08-27 | 0.00 | $2.85 | — |
| 2021-08-26 | 0.00 | $2.85 | — |
| 2021-08-25 | 0.00 | $2.85 | — |
| 2021-08-24 | 0.00 | $2.85 | — |
| 2021-08-23 | 0.00 | $2.85 | — |
| 2021-08-20 | 0.00 | $2.85 | — |
| 2021-08-19 | 0.00 | $2.85 | — |
| 2021-08-18 | 0.00 | $2.85 | — |
| 2021-08-17 | 0.00 | $2.85 | — |
| 2021-08-16 | 0.00 | $2.85 | — |
| 2021-08-13 | 0.00 | $2.85 | — |
| 2021-08-12 | 0.00 | $2.85 | — |
| 2021-08-11 | 0.00 | $2.85 | — |
| 2021-08-10 | 0.00 | $2.85 | — |
| 2021-08-09 | 0.00 | $2.85 | — |
| 2021-08-06 | 0.00 | $2.85 | — |
| 2021-08-05 | 0.00 | $2.85 | — |
| 2021-08-04 | 0.00 | $2.85 | — |
| 2021-08-03 | 0.00 | $2.85 | — |
| 2021-07-30 | 0.00 | $2.85 | — |
| 2021-07-29 | 0.00 | $2.85 | — |
| 2021-07-28 | 0.00 | $2.85 | — |
| 2021-07-27 | 0.00 | $2.85 | — |
| 2021-07-26 | 0.00 | $2.85 | — |
| 2021-07-23 | 0.00 | $2.85 | — |
| 2021-07-22 | 0.00 | $2.85 | — |
| 2021-07-21 | 0.00 | $2.85 | — |
| 2021-07-20 | 0.00 | $2.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-15
Close Price
$6.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $6.00 | 100 |
| 2026-07-14 | 0.00 | $6.00 | — |
| 2026-07-13 | 0.00 | $6.00 | — |
| 2026-07-10 | 0.00 | $6.00 | 300 |
| 2026-07-09 | 0.00 | $6.00 | — |
| 2026-07-08 | 0.00 | $6.00 | — |
| 2026-07-07 | 0.00 | $6.00 | 100 |
| 2026-07-06 | 0.00 | $6.00 | — |
| 2026-07-03 | 0.00 | $6.00 | 25 |
| 2026-07-02 | 0.00 | $6.00 | 2000 |
| 2026-06-29 | -100.00 | $5.99 | — |
| 2026-06-26 | -100.00 | $5.99 | — |
| 2026-06-25 | -100.00 | $5.99 | — |
| 2026-06-24 | -100.00 | $5.99 | — |
| 2026-06-23 | -100.00 | $5.99 | — |
| 2026-06-22 | -100.00 | $5.99 | — |
| 2026-06-19 | -100.00 | $5.99 | — |
| 2026-06-18 | -100.00 | $5.99 | — |
| 2026-06-17 | -100.00 | $5.99 | — |
| 2026-06-16 | -100.00 | $5.99 | — |
| 2026-06-15 | -100.00 | $5.99 | — |
| 2026-06-12 | -100.00 | $5.99 | — |
| 2026-06-11 | -100.00 | $5.99 | — |
| 2026-06-10 | -100.00 | $5.99 | — |
| 2026-06-09 | -100.00 | $5.99 | — |
| 2026-06-08 | -100.00 | $5.99 | — |
| 2026-06-05 | -100.00 | $5.99 | — |
| 2026-06-04 | -100.00 | $5.99 | — |
| 2026-06-03 | -100.00 | $5.99 | 500 |
| 2026-05-28 | 0.00 | $6.00 | — |
| 2026-05-27 | 0.00 | $6.00 | — |
| 2026-05-26 | 0.00 | $6.00 | — |
| 2026-05-25 | 0.00 | $6.00 | — |
| 2026-05-22 | -33.33 | $6.00 | — |
| 2026-05-21 | -33.33 | $6.00 | — |
| 2026-05-20 | -33.33 | $6.00 | — |
| 2026-05-19 | -33.33 | $6.00 | — |
| 2026-05-15 | -33.33 | $6.00 | — |
| 2026-05-14 | -33.33 | $6.00 | — |
| 2026-05-13 | -33.33 | $6.00 | — |
| 2026-05-12 | -41.18 | $6.00 | — |
| 2026-05-11 | -41.18 | $6.00 | — |
| 2026-05-08 | -41.18 | $6.00 | 2 |
| 2026-05-07 | -41.18 | $6.00 | — |
| 2026-05-06 | -41.18 | $6.00 | — |
| 2026-05-05 | -41.18 | $6.00 | — |
| 2026-05-04 | -25.00 | $6.00 | — |
| 2026-05-01 | -18.92 | $6.00 | 5000 |
| 2026-04-30 | -32.43 | $5.75 | 7200 |
| 2026-04-29 | -37.14 | $5.57 | 2000 |
| 2026-04-28 | -40.48 | $5.50 | — |
| 2026-04-27 | -40.48 | $5.50 | 5500 |
| 2026-04-24 | -4.76 | $6.25 | — |
| 2026-04-23 | -4.76 | $6.25 | — |
| 2026-04-22 | -4.76 | $6.25 | — |
| 2026-04-21 | -4.26 | $6.25 | — |
| 2026-04-20 | -4.26 | $6.25 | — |
| 2026-04-17 | -4.07 | $6.25 | — |
| 2026-04-16 | -4.07 | $6.25 | 2000 |
| 2026-04-15 | 0.00 | $6.35 | — |
| 2026-04-14 | 0.00 | $6.35 | 446 |
| 2026-04-13 | 0.00 | $6.25 | 6203 |
| 2026-04-10 | -2.37 | $5.95 | 3700 |
| 2026-04-09 | -12.76 | $5.60 | 16530 |
| 2026-04-08 | -17.86 | $5.50 | 12400 |
| 2026-04-07 | 0.00 | $4.95 | — |
| 2026-04-06 | 0.00 | $4.95 | 16026 |
| 2026-04-02 | -32.97 | $4.50 | 9325 |
| 2026-04-01 | 0.00 | $4.25 | 710 |
| 2026-03-31 | 0.00 | $4.25 | — |
| 2026-03-30 | 0.00 | $4.25 | — |
| 2026-03-27 | 0.00 | $4.25 | — |
| 2026-03-26 | 0.00 | $4.25 | — |
| 2026-03-25 | 0.00 | $4.25 | 1000 |
| 2026-03-24 | 0.00 | $4.00 | — |
| 2026-03-23 | 0.00 | $4.00 | 2000 |
| 2026-03-20 | -100.00 | $3.89 | — |
| 2026-03-19 | -100.00 | $3.89 | — |
| 2026-03-18 | -100.00 | $3.89 | 5000 |
| 2026-03-09 | 0.00 | $3.90 | — |
| 2026-03-06 | 0.00 | $3.90 | — |
| 2026-03-05 | 0.00 | $3.90 | — |
| 2026-03-04 | 0.00 | $3.90 | — |
| 2026-03-03 | 0.00 | $3.90 | — |
| 2026-03-02 | 0.00 | $3.90 | — |
| 2026-02-27 | 0.00 | $3.90 | — |
| 2026-02-26 | 0.00 | $3.90 | — |
| 2026-02-25 | 0.00 | $3.90 | — |
| 2026-02-24 | 0.00 | $3.90 | — |
| 2026-02-23 | 0.00 | $3.90 | — |
| 2026-02-20 | 0.00 | $3.90 | — |
| 2026-02-19 | 0.00 | $3.90 | — |
| 2026-02-18 | 0.00 | $3.90 | — |
| 2026-02-17 | 0.00 | $3.90 | — |
| 2026-02-13 | 0.00 | $3.90 | — |
| 2026-02-12 | 0.00 | $3.90 | 129 |
| 2026-02-11 | 0.00 | $3.90 | — |
| 2026-02-10 | 0.00 | $3.90 | 1000 |
| 2026-02-09 | -100.00 | $3.60 | — |
| 2026-02-06 | -100.00 | $3.60 | — |
| 2026-02-05 | -100.00 | $3.60 | — |
| 2026-02-04 | -100.00 | $3.60 | — |
| 2026-02-03 | -100.00 | $3.60 | — |
| 2026-02-02 | -100.00 | $3.60 | — |
| 2026-01-30 | -100.00 | $3.60 | 1000 |
| 2026-01-29 | -100.00 | $3.61 | — |
| 2026-01-28 | -100.00 | $3.61 | 1000 |
| 2026-01-27 | -100.00 | $3.61 | — |
| 2026-01-26 | -100.00 | $3.61 | — |
| 2026-01-23 | -100.00 | $3.61 | — |
| 2026-01-22 | -100.00 | $3.61 | — |
| 2026-01-21 | -100.00 | $3.61 | — |
| 2026-01-20 | -100.00 | $3.61 | — |
| 2026-01-19 | -100.00 | $3.61 | — |
| 2026-01-16 | -100.00 | $3.61 | — |
| 2026-01-15 | -100.00 | $3.61 | — |
| 2026-01-14 | -100.00 | $3.61 | 100 |
| 2026-01-09 | -100.00 | $4.00 | — |
| 2026-01-08 | -100.00 | $4.00 | — |
| 2026-01-07 | -100.00 | $4.00 | — |
| 2026-01-06 | -20.41 | $4.00 | 6500 |
| 2026-01-05 | -20.41 | $4.00 | — |
| 2026-01-02 | -20.41 | $4.00 | — |
| 2025-12-31 | -20.41 | $4.00 | — |
| 2025-12-30 | -20.41 | $4.00 | — |
| 2025-12-29 | -56.18 | $4.00 | — |
| 2025-12-24 | -56.18 | $4.00 | — |
| 2025-12-23 | -56.18 | $4.00 | — |
| 2025-12-22 | -56.18 | $4.00 | — |
| 2025-12-19 | -56.18 | $4.00 | — |
| 2025-12-18 | -56.18 | $4.00 | — |
| 2025-12-17 | -56.18 | $4.00 | — |
| 2025-12-16 | -56.18 | $4.00 | — |
| 2025-12-15 | -56.18 | $4.00 | — |
| 2025-12-12 | -56.18 | $4.00 | 1200 |
| 2025-12-11 | -56.18 | $4.00 | — |
| 2025-12-10 | -56.18 | $4.00 | 1200 |
| 2025-12-09 | -56.18 | $4.00 | — |
| 2025-12-08 | -56.18 | $4.00 | 1600 |
| 2025-12-05 | -100.00 | $3.61 | 200 |
| 2025-12-04 | -100.00 | $4.00 | — |
| 2025-12-03 | -100.00 | $4.00 | — |
| 2025-12-02 | -100.00 | $4.00 | — |
| 2025-12-01 | -100.00 | $4.00 | 500 |
| 2025-11-07 | 0.00 | $4.50 | — |
| 2025-11-06 | 0.00 | $4.50 | — |
| 2025-11-05 | 0.00 | $4.50 | — |
| 2025-11-04 | 0.00 | $4.50 | — |
| 2025-11-03 | 0.00 | $4.50 | — |
| 2025-10-31 | 0.00 | $4.50 | — |
| 2025-10-30 | 0.00 | $4.50 | — |
| 2025-10-29 | 0.00 | $4.50 | — |
| 2025-10-28 | 0.00 | $4.50 | — |
| 2025-10-27 | 0.00 | $4.50 | — |
| 2025-10-24 | 0.00 | $4.50 | — |
| 2025-10-23 | 0.00 | $4.50 | — |
| 2025-10-22 | 0.00 | $4.50 | — |
| 2025-10-21 | 0.00 | $4.50 | — |
| 2025-10-20 | 0.00 | $4.50 | — |
| 2025-10-17 | 0.00 | $4.50 | — |
| 2025-10-16 | 0.00 | $4.50 | — |
| 2025-10-15 | 0.00 | $4.50 | — |
| 2025-10-14 | 0.00 | $4.50 | 100 |
| 2025-10-10 | -1.10 | $4.30 | — |
| 2025-10-09 | -1.10 | $4.30 | — |
| 2025-10-08 | -1.10 | $4.30 | — |
| 2025-10-07 | -1.10 | $4.30 | 4924 |
| 2025-10-06 | 0.00 | $4.15 | 200 |
| 2025-10-03 | -80.00 | $3.55 | — |
| 2025-10-02 | -80.00 | $3.55 | — |
| 2025-10-01 | -80.00 | $3.55 | — |
| 2025-09-30 | -80.00 | $3.55 | 10000 |
| 2025-09-29 | -93.33 | $3.45 | 9000 |
| 2025-09-26 | -93.33 | $3.45 | 57214 |
| 2025-09-25 | -68.97 | $3.95 | 15500 |
| 2025-09-24 | -34.48 | $4.05 | — |
| 2025-09-23 | -34.48 | $4.05 | 500 |
| 2025-09-22 | -17.24 | $4.10 | 2500 |
| 2025-09-17 | -100.00 | $3.86 | — |
| 2025-09-16 | -100.00 | $3.86 | — |
| 2025-09-15 | -100.00 | $3.86 | — |
| 2025-09-12 | -100.00 | $3.86 | — |
| 2025-09-11 | -100.00 | $3.86 | — |
| 2025-09-10 | -100.00 | $3.86 | — |
| 2025-09-09 | -100.00 | $3.86 | — |
| 2025-09-08 | -100.00 | $3.86 | — |
| 2025-09-05 | -100.00 | $3.86 | — |
| 2025-09-04 | -100.00 | $3.86 | — |
| 2025-09-03 | -100.00 | $3.86 | — |
| 2025-09-02 | -100.00 | $3.86 | — |
| 2025-08-29 | -100.00 | $3.86 | — |
| 2025-08-28 | -100.00 | $3.86 | — |
| 2025-08-27 | -100.00 | $3.86 | — |
| 2025-08-26 | -100.00 | $3.86 | — |
| 2025-08-25 | -100.00 | $3.86 | — |
| 2025-08-22 | -100.00 | $3.86 | — |
| 2025-08-21 | -100.00 | $3.86 | 100 |
| 2025-08-20 | -92.86 | $4.05 | — |
| 2025-08-19 | -92.86 | $4.05 | 1000 |
| 2025-08-18 | -92.86 | $4.05 | — |
| 2025-08-15 | -92.86 | $4.05 | 10000 |
| 2025-08-14 | -100.00 | $4.00 | 30048 |
| 2025-08-13 | -94.00 | $4.23 | — |
| 2025-08-12 | -94.00 | $4.23 | — |
| 2025-08-11 | -94.00 | $4.23 | — |
| 2025-08-08 | -94.00 | $4.23 | — |
| 2025-08-07 | -94.00 | $4.23 | 2100 |
| 2025-08-06 | 0.00 | $4.60 | 800 |
| 2025-08-01 | -100.00 | $4.20 | — |
| 2025-07-31 | -100.00 | $4.20 | — |
| 2025-07-30 | -100.00 | $4.20 | — |
| 2025-07-29 | -100.00 | $4.20 | — |
| 2025-07-28 | -100.00 | $4.20 | — |
| 2025-07-25 | -100.00 | $4.20 | — |
| 2025-07-24 | -100.00 | $4.20 | — |
| 2025-07-23 | -100.00 | $4.20 | — |
| 2025-07-22 | -100.00 | $4.20 | — |
| 2025-07-21 | -100.00 | $4.20 | — |
| 2025-07-18 | -100.00 | $4.20 | — |
| 2025-07-17 | -100.00 | $4.20 | — |
| 2025-07-16 | -100.00 | $4.20 | — |
| 2025-07-15 | -100.00 | $4.20 | — |
| 2025-07-14 | -100.00 | $4.20 | — |
| 2025-07-11 | -100.00 | $4.20 | — |
| 2025-07-10 | -100.00 | $4.20 | — |
| 2025-07-09 | -20.83 | $4.20 | — |
| 2025-07-08 | -20.83 | $4.20 | 100 |
| 2025-07-07 | -4.17 | $4.24 | 16000 |
| 2025-07-04 | 0.00 | $4.25 | — |
| 2025-07-03 | 0.00 | $4.25 | — |
| 2025-07-02 | 0.00 | $4.25 | — |
| 2025-06-30 | 0.00 | $4.25 | — |
| 2025-06-27 | 0.00 | $4.25 | — |
| 2025-06-26 | 0.00 | $4.25 | — |
| 2025-06-25 | 0.00 | $4.25 | — |
| 2025-06-24 | 0.00 | $4.25 | — |
| 2025-06-23 | 0.00 | $4.25 | — |
| 2025-06-20 | 0.00 | $4.25 | — |
| 2025-06-19 | 0.00 | $4.25 | — |
| 2025-06-18 | 0.00 | $4.25 | — |
| 2025-06-17 | 0.00 | $4.25 | — |
| 2025-06-16 | 0.00 | $4.25 | — |
| 2025-06-13 | 0.00 | $4.25 | 900 |
| 2025-06-12 | 0.00 | $4.25 | 100 |
| 2025-06-11 | 0.00 | $4.01 | — |
| 2025-06-10 | 0.00 | $4.01 | — |
| 2025-06-09 | 0.00 | $4.01 | — |
| 2025-06-06 | 0.00 | $4.01 | — |
| 2025-06-05 | 0.00 | $4.01 | — |
| 2025-06-04 | 0.00 | $4.01 | — |
| 2025-06-03 | 0.00 | $4.01 | — |
| 2025-06-02 | 0.00 | $4.01 | — |
| 2025-05-30 | 0.00 | $4.01 | — |
| 2025-05-29 | 0.00 | $4.01 | — |
| 2025-05-28 | 0.00 | $4.01 | — |
| 2025-05-27 | 0.00 | $4.01 | 100 |
| 2025-05-02 | 0.00 | $4.00 | — |
| 2025-05-01 | 0.00 | $4.00 | — |
| 2025-04-30 | 0.00 | $4.00 | — |
| 2025-04-29 | 0.00 | $4.00 | — |
| 2025-04-28 | 0.00 | $4.00 | 1000 |
| 2025-04-25 | 0.00 | $4.00 | — |
| 2025-04-24 | 0.00 | $4.00 | — |
| 2025-04-23 | 0.00 | $4.00 | — |
| 2025-04-22 | 0.00 | $4.00 | — |
| 2025-04-21 | 0.00 | $4.00 | — |
| 2025-04-17 | 0.00 | $4.00 | — |
| 2025-04-16 | 0.00 | $4.00 | — |
| 2025-04-15 | 0.00 | $4.00 | — |
| 2025-04-14 | 0.00 | $4.00 | — |
| 2025-04-11 | 0.00 | $4.00 | — |
| 2025-04-10 | 0.00 | $4.00 | — |
| 2025-04-09 | 0.00 | $4.00 | — |
| 2025-04-08 | 0.00 | $4.00 | — |
| 2025-04-07 | 0.00 | $4.00 | 1000 |
| 2025-02-28 | -100.00 | $3.85 | — |
| 2025-02-27 | -100.00 | $3.85 | — |
| 2025-02-26 | -100.00 | $3.85 | — |
| 2025-02-25 | -100.00 | $3.85 | — |
| 2025-02-24 | -100.00 | $3.85 | — |
| 2025-02-21 | -100.00 | $3.85 | — |
| 2025-02-20 | -100.00 | $3.85 | — |
| 2025-02-19 | -100.00 | $3.85 | — |
| 2025-02-18 | -100.00 | $3.85 | — |
| 2025-02-14 | -100.00 | $3.85 | — |
| 2025-02-13 | -100.00 | $3.85 | — |
| 2025-02-12 | -100.00 | $3.85 | — |
| 2025-02-11 | -100.00 | $3.85 | — |
| 2025-02-10 | -100.00 | $3.85 | — |
| 2025-02-07 | -100.00 | $3.85 | — |
| 2025-02-06 | -100.00 | $3.85 | — |
| 2025-02-05 | -100.00 | $3.85 | — |
| 2025-02-04 | -100.00 | $3.85 | — |
| 2025-02-03 | -100.00 | $3.85 | 10000 |
| 2025-01-29 | 0.00 | $4.05 | — |
| 2025-01-28 | -80.00 | $4.05 | — |
| 2025-01-27 | -80.00 | $4.05 | — |
| 2025-01-24 | -80.00 | $4.05 | — |
| 2025-01-23 | -80.00 | $4.05 | — |
| 2025-01-22 | -80.00 | $4.05 | — |
| 2025-01-21 | -80.00 | $4.05 | — |
| 2025-01-20 | -80.00 | $4.05 | — |
| 2025-01-17 | -80.00 | $4.05 | — |
| 2025-01-16 | -80.00 | $4.05 | — |
| 2025-01-15 | -80.00 | $4.05 | — |
| 2025-01-14 | -80.00 | $4.05 | — |
| 2025-01-13 | -80.00 | $4.05 | — |
| 2025-01-10 | -80.00 | $4.05 | — |
| 2025-01-09 | -80.00 | $4.05 | — |
| 2025-01-08 | -80.00 | $4.05 | — |
| 2025-01-07 | -80.00 | $4.05 | — |
| 2025-01-06 | -80.00 | $4.05 | 10000 |
| 2025-01-03 | -80.00 | $4.05 | 10001 |
| 2025-01-02 | -100.00 | $4.00 | 10009 |
| 2024-12-31 | -100.00 | $4.25 | — |
| 2024-12-30 | -100.00 | $4.25 | — |
| 2024-12-27 | -100.00 | $4.25 | — |
| 2024-12-24 | -100.00 | $4.25 | — |
| 2024-12-23 | -100.00 | $4.25 | — |
| 2024-12-20 | -100.00 | $4.25 | — |
| 2024-12-19 | -100.00 | $4.25 | — |
| 2024-12-18 | -100.00 | $4.25 | — |
| 2024-12-17 | -100.00 | $4.25 | — |
| 2024-12-16 | -100.00 | $4.25 | — |
| 2024-12-13 | -100.00 | $4.25 | — |
| 2024-12-12 | -100.00 | $4.25 | — |
| 2024-12-11 | -100.00 | $4.25 | — |
| 2024-12-10 | -100.00 | $4.25 | — |
| 2024-12-09 | -100.00 | $4.25 | — |
| 2024-12-06 | -100.00 | $4.25 | — |
| 2024-12-05 | -100.00 | $4.25 | — |
| 2024-12-04 | -100.00 | $4.25 | 11200 |
| 2024-12-03 | 0.00 | $4.60 | — |
| 2024-12-02 | 0.00 | $4.60 | — |
| 2024-11-29 | 0.00 | $4.60 | — |
| 2024-11-28 | 0.00 | $4.60 | — |
| 2024-11-27 | 0.00 | $4.60 | — |
| 2024-11-26 | 0.00 | $4.60 | — |
| 2024-11-25 | 0.00 | $4.60 | — |
| 2024-11-22 | 0.00 | $4.60 | — |
| 2024-11-21 | 0.00 | $4.60 | — |
| 2024-11-20 | 0.00 | $4.60 | 100 |
| 2024-11-19 | -57.14 | $4.40 | — |
| 2024-11-18 | -57.14 | $4.40 | — |
| 2024-11-15 | -57.14 | $4.40 | — |
| 2024-11-14 | -57.14 | $4.40 | — |
| 2024-11-13 | -57.14 | $4.40 | 2000 |
| 2024-11-12 | -85.71 | $4.30 | — |
| 2024-11-11 | -85.71 | $4.30 | — |
| 2024-11-08 | -85.71 | $4.30 | — |
| 2024-11-07 | -85.71 | $4.30 | 9500 |
| 2024-11-06 | 0.00 | $4.50 | — |
| 2024-11-05 | 0.00 | $4.50 | 3508 |
| 2024-11-04 | 0.00 | $4.50 | 100 |
| 2024-10-31 | 0.00 | $4.25 | — |
| 2024-10-30 | -96.15 | $4.25 | 1000 |
| 2024-10-29 | -96.15 | $4.25 | — |
| 2024-10-28 | -96.15 | $4.25 | 100 |
| 2024-10-25 | -96.15 | $4.25 | — |
| 2024-10-24 | -96.15 | $4.25 | — |
| 2024-10-23 | -96.15 | $4.25 | — |
| 2024-10-22 | -96.15 | $4.25 | — |
| 2024-10-21 | -96.15 | $4.25 | 1000 |
| 2024-10-18 | -96.15 | $4.25 | — |
| 2024-10-17 | -96.15 | $4.25 | — |
| 2024-10-16 | -96.15 | $4.25 | — |
| 2024-10-15 | -50.00 | $4.25 | — |
| 2024-10-11 | -50.00 | $4.25 | — |
| 2024-10-10 | -50.00 | $4.25 | — |
| 2024-10-09 | -50.00 | $4.25 | — |
| 2024-10-08 | -50.00 | $4.25 | — |
| 2024-10-07 | -50.00 | $4.25 | — |
| 2024-10-04 | -50.00 | $4.25 | — |
| 2024-10-03 | -50.00 | $4.25 | 2600 |
| 2024-10-02 | 0.00 | $4.50 | — |
| 2024-10-01 | 0.00 | $4.50 | — |
| 2024-09-30 | 0.00 | $4.50 | — |
| 2024-09-27 | 0.00 | $4.50 | — |
| 2024-09-26 | 0.00 | $4.50 | — |
| 2024-09-25 | 0.00 | $4.50 | — |
| 2024-09-24 | 0.00 | $4.50 | — |
| 2024-09-23 | 0.00 | $4.50 | — |
| 2024-09-20 | 0.00 | $4.50 | 1000 |
| 2024-09-19 | 0.00 | $4.25 | — |
| 2024-09-18 | 0.00 | $4.25 | 1700 |
| 2024-09-17 | -100.00 | $4.00 | — |
| 2024-09-16 | -100.00 | $4.00 | — |
| 2024-09-13 | -100.00 | $4.00 | — |
| 2024-09-12 | -100.00 | $4.00 | — |
| 2024-09-11 | -100.00 | $4.00 | — |
| 2024-09-10 | -100.00 | $4.00 | — |
| 2024-09-09 | -100.00 | $4.00 | — |
| 2024-09-06 | -100.00 | $4.00 | — |
| 2024-09-05 | -100.00 | $4.00 | 1000 |
| 2024-08-28 | -100.00 | $4.25 | 6000 |
| 2024-08-27 | -100.00 | $4.25 | — |
| 2024-08-26 | -100.00 | $4.25 | 4000 |
| 2024-08-23 | -100.00 | $4.25 | — |
| 2024-08-22 | -100.00 | $4.25 | — |
| 2024-08-21 | -100.00 | $4.25 | 5000 |
| 2024-08-20 | -100.00 | $4.25 | 1000 |
| 2024-08-19 | -100.00 | $4.25 | — |
| 2024-08-16 | -100.00 | $4.25 | — |
| 2024-08-15 | -75.00 | $4.25 | — |
| 2024-08-14 | -75.00 | $4.25 | — |
| 2024-08-13 | -75.00 | $4.25 | — |
| 2024-08-12 | -75.00 | $4.25 | — |
| 2024-08-09 | -75.00 | $4.25 | — |
| 2024-08-08 | -75.00 | $4.25 | — |
| 2024-08-07 | -75.00 | $4.25 | — |
| 2024-08-06 | -75.00 | $4.25 | — |
| 2024-07-17 | -75.00 | $4.25 | 100 |
| 2024-07-05 | -75.00 | $4.25 | 200 |
| 2024-06-25 | -50.00 | $4.50 | 2200 |
| 2024-06-20 | 0.00 | $5.00 | 100 |
| 2024-06-17 | 0.00 | $5.00 | 200 |
| 2024-06-14 | 0.00 | $5.00 | 500 |
| 2024-06-13 | 0.00 | $5.00 | 2000 |
| 2024-06-11 | 0.00 | $5.00 | 1500 |
| 2024-06-10 | 0.00 | $5.00 | 3075 |
| 2024-06-06 | 0.00 | $4.75 | 19700 |
| 2024-06-05 | -50.00 | $4.25 | 8920 |
| 2024-06-04 | -50.00 | $4.25 | 5000 |
| 2024-06-03 | -100.00 | $4.00 | 5000 |
| 2024-05-31 | -100.00 | $4.00 | 4000 |
| 2024-05-15 | -100.00 | $4.00 | 1000 |
| 2024-05-10 | -100.00 | $4.00 | 10000 |
| 2024-05-09 | -100.00 | $4.00 | 9900 |
| 2024-05-06 | -100.00 | $4.00 | 101 |
| 2024-05-01 | 0.00 | $4.50 | — |
| 2024-04-30 | 0.00 | $4.50 | — |
| 2024-04-29 | 0.00 | $4.50 | — |
| 2024-04-26 | 0.00 | $4.50 | — |
| 2024-04-25 | 0.00 | $4.50 | — |
| 2024-04-24 | 0.00 | $4.50 | — |
| 2024-04-23 | 0.00 | $4.50 | — |
| 2024-04-22 | 0.00 | $4.50 | — |
| 2024-04-19 | 0.00 | $4.50 | — |
| 2024-04-18 | 0.00 | $4.50 | — |
| 2024-04-17 | 0.00 | $4.50 | — |
| 2024-04-16 | 0.00 | $4.50 | — |
| 2024-04-15 | 0.00 | $4.50 | — |
| 2024-04-12 | 0.00 | $4.50 | — |
| 2024-04-11 | 0.00 | $4.50 | — |
| 2024-04-10 | 0.00 | $4.50 | — |
| 2024-04-09 | 0.00 | $4.50 | — |
| 2024-04-08 | 0.00 | $4.50 | — |
| 2024-04-05 | 0.00 | $4.50 | 500 |
| 2024-03-22 | -100.00 | $4.10 | 700 |
| 2024-03-11 | -100.00 | $4.10 | 500 |
| 2024-03-06 | 0.00 | $4.25 | 900 |
| 2024-02-27 | 0.00 | $4.10 | — |
| 2024-02-26 | 0.00 | $4.10 | — |
| 2024-02-23 | 0.00 | $4.10 | — |
| 2024-02-22 | 0.00 | $4.10 | — |
| 2024-02-21 | 0.00 | $4.10 | — |
| 2024-02-20 | 0.00 | $4.10 | — |
| 2024-02-16 | 0.00 | $4.10 | — |
| 2024-02-15 | 0.00 | $4.10 | — |
| 2024-02-14 | 0.00 | $4.10 | — |
| 2024-02-13 | 0.00 | $4.10 | — |
| 2024-02-12 | 0.00 | $4.10 | — |
| 2024-02-09 | 0.00 | $4.10 | — |
| 2024-02-08 | 0.00 | $4.10 | — |
| 2024-02-07 | 0.00 | $4.10 | — |
| 2024-02-06 | 0.00 | $4.10 | — |
| 2024-02-05 | 0.00 | $4.10 | — |
| 2024-02-02 | 0.00 | $4.10 | — |
| 2024-02-01 | 0.00 | $4.10 | 1200 |
| 2024-01-31 | 0.00 | $4.10 | 5000 |
| 2024-01-26 | -100.00 | $4.00 | — |
| 2024-01-25 | -100.00 | $4.00 | — |
| 2024-01-24 | -16.67 | $4.00 | — |
| 2024-01-23 | -16.67 | $4.00 | — |
| 2024-01-22 | -16.67 | $4.00 | — |
| 2024-01-19 | -16.67 | $4.00 | — |
| 2024-01-18 | -16.67 | $4.00 | — |
| 2024-01-17 | -16.67 | $4.00 | — |
| 2024-01-16 | -16.67 | $4.00 | — |
| 2024-01-15 | -16.67 | $4.00 | — |
| 2024-01-12 | -16.67 | $4.00 | — |
| 2024-01-11 | -16.67 | $4.00 | — |
| 2024-01-10 | -16.67 | $4.00 | — |
| 2024-01-09 | -16.67 | $4.00 | 6000 |
| 2024-01-08 | 0.00 | $4.00 | — |
| 2024-01-05 | 0.00 | $4.00 | — |
| 2024-01-04 | -66.67 | $4.00 | — |
| 2024-01-03 | -66.67 | $4.00 | — |
| 2024-01-02 | -66.67 | $4.00 | — |
| 2023-12-29 | -66.67 | $4.00 | — |
| 2023-12-28 | -66.67 | $4.00 | 5000 |
| 2023-12-27 | -100.00 | $3.75 | — |
| 2023-12-22 | -100.00 | $3.75 | — |
| 2023-12-21 | -100.00 | $3.75 | — |
| 2023-12-20 | -100.00 | $3.75 | — |
| 2023-12-19 | -100.00 | $3.75 | — |
| 2023-12-18 | -100.00 | $3.75 | — |
| 2023-12-15 | -100.00 | $3.75 | — |
| 2023-12-14 | -100.00 | $3.75 | — |
| 2023-12-13 | -100.00 | $3.75 | — |
| 2023-12-12 | -100.00 | $3.75 | — |
| 2023-12-11 | -100.00 | $3.75 | — |
| 2023-12-08 | -100.00 | $3.75 | — |
| 2023-12-07 | -100.00 | $3.75 | — |
| 2023-12-06 | -100.00 | $3.75 | 3000 |
| 2023-11-27 | 0.00 | $4.50 | — |
| 2023-11-24 | 0.00 | $4.50 | — |
| 2023-11-23 | 0.00 | $4.50 | — |
| 2023-11-22 | 0.00 | $4.50 | — |
| 2023-11-21 | 0.00 | $4.50 | — |
| 2023-11-20 | 0.00 | $4.50 | — |
| 2023-11-17 | 0.00 | $4.50 | — |
| 2023-11-16 | 0.00 | $4.50 | — |
| 2023-11-15 | 0.00 | $4.50 | — |
| 2023-11-14 | 0.00 | $4.50 | — |
| 2023-11-13 | 0.00 | $4.50 | — |
| 2023-11-10 | 0.00 | $4.50 | — |
| 2023-11-09 | 0.00 | $4.50 | — |
| 2023-11-08 | 0.00 | $4.50 | — |
| 2023-11-07 | 0.00 | $4.50 | — |
| 2023-11-06 | 0.00 | $4.50 | — |
| 2023-11-03 | 0.00 | $4.50 | 2000 |
| 2023-11-02 | 0.00 | $4.50 | 3000 |
| 2023-11-01 | 0.00 | $4.50 | — |
| 2023-10-31 | 0.00 | $4.50 | 6000 |
| 2023-10-30 | -100.00 | $4.25 | — |
| 2023-10-27 | -100.00 | $4.25 | — |
| 2023-10-26 | -100.00 | $4.25 | — |
| 2023-10-25 | -100.00 | $4.25 | — |
| 2023-10-24 | -100.00 | $4.25 | — |
| 2023-10-23 | -100.00 | $4.25 | — |
| 2023-10-20 | -100.00 | $4.25 | — |
| 2023-10-19 | -100.00 | $4.25 | — |
| 2023-10-18 | -100.00 | $4.25 | — |
| 2023-10-17 | -100.00 | $4.25 | — |
| 2023-10-16 | -100.00 | $4.25 | 1000 |
| 2023-10-12 | 0.00 | $4.50 | — |
| 2023-10-11 | 0.00 | $4.50 | — |
| 2023-10-10 | 0.00 | $4.50 | — |
| 2023-10-06 | 0.00 | $4.50 | — |
| 2023-10-05 | 0.00 | $4.50 | — |
| 2023-10-04 | 0.00 | $4.50 | — |
| 2023-10-03 | 0.00 | $4.50 | — |
| 2023-10-02 | 0.00 | $4.50 | — |
| 2023-09-29 | 0.00 | $4.50 | 1000 |
| 2023-09-28 | 0.00 | $4.50 | — |
| 2023-09-27 | 0.00 | $4.50 | — |
| 2023-09-26 | 0.00 | $4.50 | — |
| 2023-09-25 | 0.00 | $4.50 | — |
| 2023-09-22 | 0.00 | $4.50 | — |
| 2023-09-21 | 0.00 | $4.50 | — |
| 2023-09-20 | 0.00 | $4.50 | — |
| 2023-09-19 | 0.00 | $4.50 | — |
| 2023-09-18 | 0.00 | $4.50 | — |
| 2023-09-15 | 0.00 | $4.50 | 1000 |
| 2023-09-14 | 0.00 | $4.25 | — |
| 2023-09-13 | 0.00 | $4.25 | — |
| 2023-09-12 | 0.00 | $4.25 | 3000 |
| 2023-09-07 | 0.00 | $4.00 | — |
| 2023-09-06 | 0.00 | $4.00 | — |
| 2023-09-05 | 0.00 | $4.00 | — |
| 2023-09-01 | 0.00 | $4.00 | — |
| 2023-08-31 | 0.00 | $4.00 | — |
| 2023-08-30 | 0.00 | $4.00 | — |
| 2023-08-29 | 0.00 | $4.00 | — |
| 2023-08-28 | 0.00 | $4.00 | — |
| 2023-08-25 | 0.00 | $4.00 | — |
| 2023-08-24 | 0.00 | $4.00 | — |
| 2023-08-23 | 0.00 | $4.00 | — |
| 2023-08-22 | 0.00 | $4.00 | — |
| 2023-08-21 | 0.00 | $4.00 | — |
| 2023-08-18 | 0.00 | $4.00 | — |
| 2023-08-17 | 0.00 | $4.00 | — |
| 2023-08-16 | 0.00 | $4.00 | — |
| 2023-08-15 | 0.00 | $4.00 | — |
| 2023-08-14 | 0.00 | $4.00 | — |
| 2023-08-11 | 0.00 | $4.00 | 2000 |
| 2023-08-10 | -33.33 | $3.85 | — |
| 2023-08-09 | -33.33 | $3.85 | — |
| 2023-08-08 | -33.33 | $3.85 | — |
| 2023-08-04 | -33.33 | $3.85 | — |
| 2023-07-19 | -33.33 | $3.85 | 2000 |
| 2023-07-18 | -11.11 | $3.95 | — |
| 2023-07-17 | -11.11 | $3.95 | 2000 |
| 2023-07-14 | -66.67 | $3.70 | — |
| 2023-07-13 | -66.67 | $3.70 | — |
| 2023-07-12 | -66.67 | $3.70 | — |
| 2023-07-11 | -66.67 | $3.70 | — |
| 2023-07-10 | -66.67 | $3.70 | — |
| 2023-07-05 | -66.67 | $3.70 | 1000 |
| 2023-07-04 | -55.56 | $3.75 | — |
| 2023-06-30 | -55.56 | $3.75 | — |
| 2023-06-29 | -55.56 | $3.75 | 100 |
| 2023-06-28 | 0.00 | $4.00 | — |
| 2023-05-29 | 0.00 | $4.00 | 4000 |
| 2023-04-25 | -100.00 | $3.55 | — |
| 2023-04-24 | -100.00 | $3.55 | — |
| 2023-04-21 | -100.00 | $3.55 | — |
| 2023-04-20 | -100.00 | $3.55 | — |
| 2023-04-19 | -100.00 | $3.55 | — |
| 2023-04-18 | -100.00 | $3.55 | — |
| 2023-04-17 | -100.00 | $3.55 | — |
| 2023-04-14 | -100.00 | $3.55 | — |
| 2023-04-13 | -100.00 | $3.55 | — |
| 2023-04-12 | -100.00 | $3.55 | — |
| 2023-04-11 | -100.00 | $3.55 | — |
| 2023-04-10 | -100.00 | $3.55 | — |
| 2023-04-06 | -100.00 | $3.55 | — |
| 2023-04-05 | -100.00 | $3.55 | — |
| 2023-04-04 | -100.00 | $3.55 | — |
| 2023-04-03 | -100.00 | $3.55 | — |
| 2023-03-31 | -100.00 | $3.55 | — |
| 2023-03-30 | -100.00 | $3.55 | — |
| 2023-03-29 | -100.00 | $3.55 | — |
| 2023-03-28 | -100.00 | $3.55 | 2000 |
| 2023-03-27 | -100.00 | $3.75 | 5000 |
| 2023-03-24 | -100.00 | $3.75 | — |
| 2023-03-23 | -100.00 | $3.75 | — |
| 2023-03-22 | -100.00 | $3.75 | 1100 |
| 2023-03-21 | -100.00 | $4.00 | — |
| 2023-03-20 | -100.00 | $4.00 | — |
| 2023-03-17 | -100.00 | $4.00 | — |
| 2023-03-16 | -100.00 | $4.00 | — |
| 2023-03-15 | -100.00 | $4.00 | — |
| 2023-03-14 | -100.00 | $4.00 | 500 |
| 2023-03-13 | -100.00 | $4.00 | — |
| 2023-03-10 | -100.00 | $4.00 | 2700 |
| 2023-03-09 | -100.00 | $4.00 | 1000 |
| 2023-03-08 | -100.00 | $4.00 | 1900 |
| 2023-02-22 | -100.00 | $4.25 | — |
| 2023-02-21 | -16.67 | $4.25 | — |
| 2023-02-17 | -16.67 | $4.25 | — |
| 2023-02-16 | -16.67 | $4.25 | — |
| 2023-02-15 | -16.67 | $4.25 | — |
| 2023-02-14 | -16.67 | $4.25 | — |
| 2023-02-13 | -16.67 | $4.25 | — |
| 2023-02-10 | -16.67 | $4.25 | — |
| 2023-02-09 | -16.67 | $4.25 | — |
| 2023-02-08 | -16.67 | $4.25 | — |
| 2023-02-07 | -16.67 | $4.25 | — |
| 2023-02-06 | -16.67 | $4.25 | — |
| 2023-02-03 | -16.67 | $4.25 | — |
| 2023-02-02 | -16.67 | $4.25 | — |
| 2023-02-01 | -16.67 | $4.25 | — |
| 2023-01-31 | -16.67 | $4.25 | — |
| 2023-01-30 | -16.67 | $4.25 | — |
| 2023-01-27 | -37.50 | $4.25 | — |
| 2023-01-26 | -37.50 | $4.25 | 2000 |
| 2023-01-25 | -25.00 | $4.30 | 352 |
| 2023-01-24 | -100.00 | $4.00 | — |
| 2023-01-23 | -100.00 | $4.00 | — |
| 2023-01-20 | -100.00 | $4.00 | — |
| 2023-01-19 | -100.00 | $4.00 | — |
| 2023-01-18 | -100.00 | $4.00 | — |
| 2023-01-17 | -100.00 | $4.00 | — |
| 2023-01-16 | -100.00 | $4.00 | — |
| 2023-01-13 | -100.00 | $4.00 | — |
| 2023-01-12 | -100.00 | $4.00 | — |
| 2023-01-11 | -100.00 | $4.00 | — |
| 2023-01-10 | -100.00 | $4.00 | — |
| 2023-01-09 | -100.00 | $4.00 | — |
| 2023-01-06 | -100.00 | $4.00 | — |
| 2023-01-05 | -100.00 | $4.00 | — |
| 2023-01-04 | -100.00 | $4.00 | — |
| 2023-01-03 | -100.00 | $4.00 | 100 |
| 2022-12-30 | 0.00 | $4.40 | — |
| 2022-12-29 | -20.00 | $4.40 | — |
| 2022-12-28 | -20.00 | $4.40 | — |
| 2022-12-23 | -20.00 | $4.40 | — |
| 2022-12-22 | -20.00 | $4.40 | 800 |
| 2022-12-21 | -50.00 | $4.25 | — |
| 2022-12-20 | -50.00 | $4.25 | — |
| 2022-12-19 | -50.00 | $4.25 | — |
| 2022-12-16 | -50.00 | $4.25 | — |
| 2022-12-15 | -50.00 | $4.25 | — |
| 2022-12-14 | -50.00 | $4.25 | 1000 |
| 2022-12-13 | -50.00 | $4.25 | 2700 |
| 2022-12-12 | -100.00 | $4.25 | — |
| 2022-12-09 | -100.00 | $4.25 | — |
| 2022-12-08 | -100.00 | $4.25 | — |
| 2022-12-07 | -100.00 | $4.25 | — |
| 2022-12-06 | -100.00 | $4.25 | — |
| 2022-12-05 | -100.00 | $4.25 | — |
| 2022-12-02 | -100.00 | $4.25 | — |
| 2022-12-01 | -100.00 | $4.25 | 1100 |
| 2022-11-30 | -71.43 | $4.50 | — |
| 2022-11-29 | -71.43 | $4.50 | — |
| 2022-11-28 | -71.43 | $4.50 | — |
| 2022-11-25 | -71.43 | $4.50 | — |
| 2022-11-24 | -71.43 | $4.50 | — |
| 2022-11-23 | -71.43 | $4.50 | 100 |
| 2022-11-22 | -71.43 | $4.50 | — |
| 2022-11-21 | -71.43 | $4.50 | — |
| 2022-11-18 | -71.43 | $4.50 | — |
| 2022-11-17 | -71.43 | $4.50 | — |
| 2022-11-16 | -71.43 | $4.50 | — |
| 2022-11-15 | -71.43 | $4.50 | 1000 |
| 2022-11-14 | 0.00 | $4.75 | — |
| 2022-11-11 | 0.00 | $4.75 | — |
| 2022-11-10 | 0.00 | $4.75 | — |
| 2022-11-09 | 0.00 | $4.75 | — |
| 2022-11-08 | 0.00 | $4.75 | — |
| 2022-11-07 | 0.00 | $4.75 | — |
| 2022-11-04 | 0.00 | $4.75 | 1500 |
| 2022-09-22 | 0.00 | $4.40 | — |
| 2022-09-21 | 0.00 | $4.40 | — |
| 2022-09-20 | 0.00 | $4.40 | 1000 |
| 2022-09-19 | 0.00 | $4.40 | — |
| 2022-09-16 | 0.00 | $4.40 | — |
| 2022-09-15 | 0.00 | $4.40 | — |
| 2022-09-14 | 0.00 | $4.40 | — |
| 2022-09-13 | 0.00 | $4.40 | — |
| 2022-09-12 | 0.00 | $4.40 | — |
| 2022-09-09 | 0.00 | $4.40 | — |
| 2022-09-08 | 0.00 | $4.40 | — |
| 2022-09-07 | 0.00 | $4.40 | — |
| 2022-09-06 | 0.00 | $4.40 | — |
| 2022-09-02 | 0.00 | $4.40 | — |
| 2022-09-01 | 0.00 | $4.40 | — |
| 2022-08-31 | 0.00 | $4.40 | — |
| 2022-08-30 | 0.00 | $4.40 | — |
| 2022-08-29 | 0.00 | $4.40 | — |
| 2022-08-26 | 0.00 | $4.40 | — |
| 2022-08-25 | 0.00 | $4.40 | 1700 |
| 2022-08-24 | 0.00 | $4.35 | — |
| 2022-08-23 | 0.00 | $4.35 | 200 |
| 2022-08-22 | 0.00 | $4.35 | — |
| 2022-08-19 | 0.00 | $4.35 | — |
| 2022-08-18 | 0.00 | $4.35 | — |
| 2022-08-17 | 0.00 | $4.35 | — |
| 2022-08-16 | 0.00 | $4.35 | 100 |
| 2022-07-25 | 0.00 | $3.95 | — |
| 2022-07-22 | -14.29 | $3.95 | — |
| 2022-07-21 | -14.29 | $3.95 | — |
| 2022-07-20 | -14.29 | $3.95 | — |
| 2022-07-19 | -14.29 | $3.95 | — |
| 2022-07-18 | -14.29 | $3.95 | — |
| 2022-07-15 | -14.29 | $3.95 | — |
| 2022-07-14 | -14.29 | $3.95 | — |
| 2022-07-13 | -14.29 | $3.95 | — |
| 2022-07-12 | -14.29 | $3.95 | — |
| 2022-07-11 | -14.29 | $3.95 | — |
| 2022-07-08 | -14.29 | $3.95 | — |
| 2022-07-07 | -14.29 | $3.95 | — |
| 2022-07-06 | -14.29 | $3.95 | 1500 |
| 2022-07-05 | -14.29 | $3.95 | — |
| 2022-07-04 | -14.29 | $3.95 | — |
| 2022-06-30 | -14.29 | $3.95 | — |
| 2022-06-29 | -14.29 | $3.95 | — |
| 2022-06-28 | -14.29 | $3.95 | — |
| 2022-06-27 | -14.29 | $3.95 | 4000 |
| 2022-06-23 | 0.00 | $4.00 | — |
| 2022-06-22 | 0.00 | $4.00 | — |
| 2022-06-21 | 0.00 | $4.00 | — |
| 2022-06-20 | 0.00 | $4.00 | — |
| 2022-06-17 | 0.00 | $4.00 | — |
| 2022-06-16 | 0.00 | $4.00 | — |
| 2022-06-15 | 0.00 | $4.00 | — |
| 2022-06-14 | 0.00 | $4.00 | — |
| 2022-06-13 | 0.00 | $4.00 | — |
| 2022-06-10 | 0.00 | $4.00 | — |
| 2022-06-09 | 0.00 | $4.00 | — |
| 2022-06-08 | 0.00 | $4.00 | — |
| 2022-06-07 | 0.00 | $4.00 | — |
| 2022-06-06 | 0.00 | $4.00 | — |
| 2022-06-03 | 0.00 | $4.00 | — |
| 2022-06-02 | 0.00 | $4.00 | — |
| 2022-06-01 | 0.00 | $4.00 | — |
| 2022-05-31 | 0.00 | $4.00 | 1300 |
| 2022-05-30 | 0.00 | $4.00 | 100 |
| 2022-05-27 | 0.00 | $4.00 | 2000 |
| 2022-05-12 | -100.00 | $2.98 | — |
| 2022-05-11 | -100.00 | $2.98 | — |
| 2022-05-10 | -100.00 | $2.98 | — |
| 2022-05-09 | -100.00 | $2.98 | — |
| 2022-05-06 | -100.00 | $2.98 | — |
| 2022-05-05 | -100.00 | $2.98 | — |
| 2022-05-04 | -100.00 | $2.98 | — |
| 2022-05-03 | -100.00 | $2.98 | — |
| 2022-05-02 | -100.00 | $2.98 | — |
| 2022-04-29 | -100.00 | $2.98 | — |
| 2022-04-28 | -100.00 | $2.98 | — |
| 2022-04-27 | -100.00 | $2.98 | — |
| 2022-04-26 | -100.00 | $2.98 | — |
| 2022-04-25 | -100.00 | $2.98 | — |
| 2022-04-22 | -100.00 | $2.98 | — |
| 2022-04-21 | -100.00 | $2.98 | — |
| 2022-04-20 | -100.00 | $2.98 | — |
| 2022-04-19 | -100.00 | $2.98 | — |
| 2022-04-18 | -100.00 | $2.98 | — |
| 2022-04-14 | -100.00 | $2.98 | 4000 |
| 2022-04-13 | -69.89 | $3.30 | 2500 |
| 2022-04-12 | 0.00 | $3.95 | — |
| 2022-04-11 | 0.00 | $3.95 | — |
| 2022-04-08 | 0.00 | $3.95 | 3500 |
| 2022-04-07 | -34.25 | $3.50 | — |
| 2022-04-06 | -34.25 | $3.50 | — |
| 2022-04-05 | -34.25 | $3.50 | — |
| 2022-04-04 | -34.25 | $3.50 | — |
| 2022-04-01 | -34.25 | $3.50 | — |
| 2022-03-31 | -34.25 | $3.50 | — |
| 2022-03-30 | -34.25 | $3.50 | — |
| 2022-03-29 | -34.25 | $3.50 | — |
| 2022-03-28 | -34.25 | $3.50 | 5000 |
| 2022-03-25 | 0.00 | $3.75 | — |
| 2022-03-24 | 0.00 | $3.75 | — |
| 2022-03-23 | 0.00 | $3.75 | 2500 |
| 2022-03-11 | 0.00 | $3.02 | — |
| 2022-03-10 | 0.00 | $3.02 | — |
| 2022-03-09 | 0.00 | $3.02 | — |
| 2022-03-08 | 0.00 | $3.02 | — |
| 2022-03-07 | 0.00 | $3.02 | — |
| 2022-03-04 | 0.00 | $3.02 | — |
| 2022-03-03 | 0.00 | $3.02 | — |
| 2022-03-02 | 0.00 | $3.02 | — |
| 2022-03-01 | 0.00 | $3.02 | — |
| 2022-02-28 | 0.00 | $3.02 | — |
| 2022-02-25 | 0.00 | $3.02 | — |
| 2022-02-24 | 0.00 | $3.02 | — |
| 2022-02-23 | 0.00 | $3.02 | — |
| 2022-02-22 | 0.00 | $3.02 | — |
| 2022-02-18 | 0.00 | $3.02 | — |
| 2022-02-17 | -20.00 | $3.02 | — |
| 2022-02-16 | -40.00 | $3.02 | — |
| 2022-02-15 | -60.00 | $3.02 | — |
| 2022-02-14 | -60.00 | $3.02 | 1000 |
| 2022-02-11 | -66.67 | $3.00 | 500 |
| 2022-02-10 | -100.00 | $2.90 | — |
| 2022-02-09 | -100.00 | $2.90 | — |
| 2022-02-08 | -100.00 | $2.90 | — |
| 2022-02-07 | -100.00 | $2.90 | — |
| 2022-02-04 | -100.00 | $2.90 | — |
| 2022-02-03 | -100.00 | $2.90 | — |
| 2022-02-02 | -100.00 | $2.90 | — |
| 2022-02-01 | -100.00 | $2.90 | 500 |
| 2022-01-31 | -100.00 | $2.90 | 500 |
| 2022-01-28 | -100.00 | $2.90 | — |
| 2022-01-27 | -100.00 | $2.90 | — |
| 2022-01-26 | -100.00 | $2.90 | — |
| 2022-01-25 | -100.00 | $2.90 | — |
| 2022-01-24 | -100.00 | $2.90 | 5000 |
| 2022-01-21 | -100.00 | $3.05 | 1000 |
| 2022-01-20 | -100.00 | $3.10 | 2000 |
| 2022-01-19 | -60.00 | $3.20 | — |
| 2022-01-18 | -60.00 | $3.20 | — |
| 2022-01-17 | -60.00 | $3.20 | — |
| 2022-01-14 | -60.00 | $3.20 | — |
| 2022-01-13 | -60.00 | $3.20 | 2000 |
| 2022-01-12 | 0.00 | $3.50 | — |
| 2022-01-11 | 0.00 | $3.50 | — |
| 2022-01-10 | 0.00 | $3.50 | — |
| 2022-01-07 | 0.00 | $3.50 | — |
| 2022-01-06 | 0.00 | $3.50 | — |
| 2022-01-05 | 0.00 | $3.50 | — |
| 2022-01-04 | 0.00 | $3.50 | — |
| 2021-12-31 | 0.00 | $3.50 | — |
| 2021-12-30 | 0.00 | $3.50 | 2000 |
| 2021-12-29 | 0.00 | $3.15 | — |
| 2021-12-24 | 0.00 | $3.15 | — |
| 2021-12-23 | 0.00 | $3.15 | — |
| 2021-12-22 | 0.00 | $3.15 | — |
| 2021-12-21 | 0.00 | $3.15 | 2000 |
| 2021-12-20 | -100.00 | $3.00 | — |
| 2021-12-17 | -100.00 | $3.00 | — |
| 2021-12-16 | -100.00 | $3.00 | — |
| 2021-12-15 | -100.00 | $3.00 | — |
| 2021-12-14 | -100.00 | $3.00 | — |
| 2021-12-13 | -100.00 | $3.00 | 400 |
| 2021-12-10 | -100.00 | $3.00 | 1100 |
| 2021-12-09 | -100.00 | $3.00 | — |
| 2021-12-08 | -100.00 | $3.00 | — |
| 2021-12-07 | -100.00 | $3.00 | — |
| 2021-12-06 | -100.00 | $3.00 | — |
| 2021-12-03 | -100.00 | $3.00 | — |
| 2021-12-02 | -100.00 | $3.00 | — |
| 2021-12-01 | -100.00 | $3.00 | — |
| 2021-11-30 | -100.00 | $3.00 | 1300 |
| 2021-11-29 | -80.00 | $3.15 | 1000 |
| 2021-11-26 | -80.00 | $3.15 | — |
| 2021-11-25 | -80.00 | $3.15 | — |
| 2021-11-24 | -80.00 | $3.15 | 1200 |
| 2021-11-23 | -80.00 | $3.15 | — |
| 2021-11-22 | -80.00 | $3.15 | 1000 |
| 2021-11-19 | -80.00 | $3.15 | — |
| 2021-11-18 | -80.00 | $3.15 | 1000 |
| 2021-11-17 | -86.67 | $3.10 | 2000 |
| 2021-11-16 | -100.00 | $3.00 | 2000 |
| 2021-10-21 | -100.00 | $3.75 | — |
| 2021-10-20 | -100.00 | $3.75 | — |
| 2021-10-19 | -100.00 | $3.75 | — |
| 2021-10-18 | -100.00 | $3.75 | — |
| 2021-10-15 | -100.00 | $3.75 | — |
| 2021-10-14 | -100.00 | $3.75 | — |
| 2021-10-13 | -100.00 | $3.75 | — |
| 2021-10-12 | -55.56 | $3.75 | — |
| 2021-10-08 | -55.56 | $3.75 | — |
| 2021-10-07 | -55.56 | $3.75 | — |
| 2021-10-06 | -41.67 | $3.75 | — |
| 2021-10-05 | -41.67 | $3.75 | — |
| 2021-10-04 | -41.67 | $3.75 | — |
| 2021-10-01 | -33.33 | $3.75 | — |
| 2021-09-30 | -21.74 | $3.75 | — |
| 2021-09-29 | -21.74 | $3.75 | — |
| 2021-09-28 | -21.74 | $3.75 | — |
| 2021-09-27 | -21.74 | $3.75 | — |
| 2021-09-24 | -21.74 | $3.75 | 1000 |
| 2021-09-23 | 0.00 | $4.00 | — |
| 2021-09-22 | 0.00 | $4.00 | — |
| 2021-09-21 | 0.00 | $4.00 | — |
| 2021-09-20 | 0.00 | $4.00 | — |
| 2021-09-17 | 0.00 | $4.00 | — |
| 2021-09-16 | 0.00 | $4.00 | — |
| 2021-09-15 | 0.00 | $4.00 | 3000 |
| 2021-09-14 | 0.00 | $3.90 | 1900 |
| 2021-09-13 | 0.00 | $3.55 | 5000 |
| 2021-09-10 | 0.00 | $3.55 | 2300 |
| 2021-09-09 | 0.00 | $3.55 | 800 |
| 2021-09-08 | 0.00 | $3.55 | 500 |
| 2021-09-07 | 0.00 | $3.55 | 500 |
| 2021-09-03 | 0.00 | $3.55 | 1000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.47
2026-07-15
Close Price
$6.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
12.14
Average
44.83
Maximum
84.11
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 39.47 | $6.00 | 100 |
| 2026-07-14 | 39.50 | $6.00 | — |
| 2026-07-13 | 39.53 | $6.00 | — |
| 2026-07-10 | 39.56 | $6.00 | 300 |
| 2026-07-09 | 39.59 | $6.00 | — |
| 2026-07-08 | 39.62 | $6.00 | — |
| 2026-07-07 | 39.66 | $6.00 | 100 |
| 2026-07-06 | 39.70 | $6.00 | — |
| 2026-07-03 | 39.73 | $6.00 | 25 |
| 2026-07-02 | 39.78 | $6.00 | 2000 |
| 2026-06-30 | 39.82 | $5.99 | — |
| 2026-06-29 | 39.99 | $5.99 | — |
| 2026-06-26 | 40.17 | $5.99 | — |
| 2026-06-25 | 40.35 | $5.99 | — |
| 2026-06-24 | 40.55 | $5.99 | — |
| 2026-06-23 | 40.76 | $5.99 | — |
| 2026-06-22 | 40.98 | $5.99 | — |
| 2026-06-19 | 41.21 | $5.99 | — |
| 2026-06-18 | 41.45 | $5.99 | — |
| 2026-06-17 | 41.70 | $5.99 | — |
| 2026-06-16 | 41.97 | $5.99 | — |
| 2026-06-15 | 42.26 | $5.99 | — |
| 2026-06-12 | 42.55 | $5.99 | — |
| 2026-06-11 | 42.87 | $5.99 | — |
| 2026-06-10 | 43.19 | $5.99 | — |
| 2026-06-09 | 43.54 | $5.99 | — |
| 2026-06-08 | 43.91 | $5.99 | — |
| 2026-06-05 | 44.29 | $5.99 | — |
| 2026-06-04 | 44.69 | $5.99 | — |
| 2026-06-03 | 45.12 | $5.99 | 500 |
| 2026-06-02 | 45.57 | $6.00 | — |
| 2026-06-01 | 45.94 | $6.00 | 10 |
| 2026-05-29 | 46.33 | $6.00 | — |
| 2026-05-28 | 46.74 | $6.00 | — |
| 2026-05-27 | 47.18 | $6.00 | — |
| 2026-05-26 | 47.63 | $6.00 | — |
| 2026-05-25 | 48.11 | $6.00 | — |
| 2026-05-22 | 48.62 | $6.00 | — |
| 2026-05-21 | 49.15 | $6.00 | — |
| 2026-05-20 | 49.71 | $6.00 | — |
| 2026-05-19 | 50.30 | $6.00 | — |
| 2026-05-15 | 50.92 | $6.00 | — |
| 2026-05-14 | 51.58 | $6.00 | — |
| 2026-05-13 | 52.26 | $6.00 | — |
| 2026-05-12 | 52.99 | $6.00 | — |
| 2026-05-11 | 53.75 | $6.00 | — |
| 2026-05-08 | 54.55 | $6.00 | 2 |
| 2026-05-07 | 55.40 | $6.00 | — |
| 2026-05-06 | 56.28 | $6.00 | — |
| 2026-05-05 | 57.22 | $6.00 | — |
| 2026-05-04 | 58.21 | $6.00 | — |
| 2026-05-01 | 59.24 | $6.00 | 5000 |
| 2026-04-30 | 60.33 | $5.75 | 7200 |
| 2026-04-29 | 61.89 | $5.57 | 2000 |
| 2026-04-28 | 63.88 | $5.50 | — |
| 2026-04-27 | 66.12 | $5.50 | 5500 |
| 2026-04-24 | 68.47 | $6.25 | — |
| 2026-04-23 | 67.49 | $6.25 | — |
| 2026-04-22 | 66.46 | $6.25 | — |
| 2026-04-21 | 65.37 | $6.25 | — |
| 2026-04-20 | 64.23 | $6.25 | — |
| 2026-04-17 | 63.02 | $6.25 | — |
| 2026-04-16 | 61.75 | $6.25 | 2000 |
| 2026-04-15 | 60.42 | $6.35 | — |
| 2026-04-14 | 58.49 | $6.35 | 446 |
| 2026-04-13 | 56.46 | $6.25 | 6203 |
| 2026-04-10 | 54.34 | $5.95 | 3700 |
| 2026-04-09 | 52.12 | $5.60 | 16530 |
| 2026-04-08 | 49.82 | $5.50 | 12400 |
| 2026-04-07 | 47.40 | $4.95 | — |
| 2026-04-06 | 45.07 | $4.95 | 16026 |
| 2026-04-02 | 42.61 | $4.50 | 9325 |
| 2026-04-01 | 40.10 | $4.25 | 710 |
| 2026-03-31 | 38.25 | $4.25 | — |
| 2026-03-30 | 36.29 | $4.25 | — |
| 2026-03-27 | 34.23 | $4.25 | — |
| 2026-03-26 | 32.06 | $4.25 | — |
| 2026-03-25 | 29.78 | $4.25 | 1000 |
| 2026-03-24 | 27.38 | $4.00 | — |
| 2026-03-23 | 26.20 | $4.00 | 2000 |
| 2026-03-20 | 24.95 | $3.89 | — |
| 2026-03-19 | 25.50 | $3.89 | — |
| 2026-03-18 | 26.07 | $3.89 | 5000 |
| 2026-03-17 | 26.68 | $3.90 | — |
| 2026-03-16 | 26.96 | $3.90 | — |
| 2026-03-13 | 27.26 | $3.90 | — |
| 2026-03-12 | 27.58 | $3.90 | — |
| 2026-03-11 | 27.92 | $3.90 | — |
| 2026-03-10 | 28.27 | $3.90 | — |
| 2026-03-09 | 28.64 | $3.90 | — |
| 2026-03-06 | 29.03 | $3.90 | — |
| 2026-03-05 | 29.44 | $3.90 | — |
| 2026-03-04 | 29.87 | $3.90 | — |
| 2026-03-03 | 30.32 | $3.90 | — |
| 2026-03-02 | 30.80 | $3.90 | — |
| 2026-02-27 | 31.31 | $3.90 | — |
| 2026-02-26 | 31.84 | $3.90 | — |
| 2026-02-25 | 32.39 | $3.90 | — |
| 2026-02-24 | 32.98 | $3.90 | — |
| 2026-02-23 | 33.60 | $3.90 | — |
| 2026-02-20 | 34.25 | $3.90 | — |
| 2026-02-19 | 34.94 | $3.90 | — |
| 2026-02-18 | 35.66 | $3.90 | — |
| 2026-02-17 | 36.42 | $3.90 | — |
| 2026-02-13 | 37.22 | $3.90 | — |
| 2026-02-12 | 38.06 | $3.90 | 129 |
| 2026-02-11 | 38.94 | $3.90 | — |
| 2026-02-10 | 39.87 | $3.90 | 1000 |
| 2026-02-09 | 40.86 | $3.60 | — |
| 2026-02-06 | 40.26 | $3.60 | — |
| 2026-02-05 | 39.63 | $3.60 | — |
| 2026-02-04 | 38.96 | $3.60 | — |
| 2026-02-03 | 38.27 | $3.60 | — |
| 2026-02-02 | 37.53 | $3.60 | — |
| 2026-01-30 | 36.76 | $3.60 | 1000 |
| 2026-01-29 | 35.95 | $3.61 | — |
| 2026-01-28 | 35.15 | $3.61 | 1000 |
| 2026-01-27 | 34.30 | $3.61 | — |
| 2026-01-26 | 33.25 | $3.61 | — |
| 2026-01-23 | 32.15 | $3.61 | — |
| 2026-01-22 | 30.98 | $3.61 | — |
| 2026-01-21 | 29.76 | $3.61 | — |
| 2026-01-20 | 28.47 | $3.61 | — |
| 2026-01-19 | 27.11 | $3.61 | — |
| 2026-01-16 | 25.69 | $3.61 | — |
| 2026-01-15 | 24.18 | $3.61 | — |
| 2026-01-14 | 22.60 | $3.61 | 100 |
| 2026-01-13 | 20.94 | $4.00 | — |
| 2026-01-12 | 21.38 | $4.00 | — |
| 2026-01-09 | 21.85 | $4.00 | — |
| 2026-01-08 | 22.34 | $4.00 | — |
| 2026-01-07 | 22.86 | $4.00 | — |
| 2026-01-06 | 23.40 | $4.00 | 6500 |
| 2026-01-05 | 23.98 | $4.00 | — |
| 2026-01-02 | 24.58 | $4.00 | — |
| 2025-12-31 | 25.22 | $4.00 | — |
| 2025-12-30 | 25.89 | $4.00 | — |
| 2025-12-29 | 26.59 | $4.00 | — |
| 2025-12-24 | 27.34 | $4.00 | — |
| 2025-12-23 | 28.12 | $4.00 | — |
| 2025-12-22 | 28.94 | $4.00 | — |
| 2025-12-19 | 29.81 | $4.00 | — |
| 2025-12-18 | 30.72 | $4.00 | — |
| 2025-12-17 | 31.68 | $4.00 | — |
| 2025-12-16 | 32.69 | $4.00 | — |
| 2025-12-15 | 33.75 | $4.00 | — |
| 2025-12-12 | 34.87 | $4.00 | 1200 |
| 2025-12-11 | 36.05 | $4.00 | — |
| 2025-12-10 | 37.29 | $4.00 | 1200 |
| 2025-12-09 | 38.59 | $4.00 | — |
| 2025-12-08 | 39.48 | $4.00 | 1600 |
| 2025-12-05 | 40.42 | $3.61 | 200 |
| 2025-12-04 | 38.81 | $4.00 | — |
| 2025-12-03 | 38.06 | $4.00 | — |
| 2025-12-02 | 37.28 | $4.00 | — |
| 2025-12-01 | 36.46 | $4.00 | 500 |
| 2025-11-28 | 35.60 | $4.50 | — |
| 2025-11-27 | 35.58 | $4.50 | — |
| 2025-11-26 | 35.56 | $4.50 | — |
| 2025-11-25 | 35.54 | $4.50 | — |
| 2025-11-24 | 35.52 | $4.50 | — |
| 2025-11-21 | 35.50 | $4.50 | — |
| 2025-11-20 | 35.47 | $4.50 | — |
| 2025-11-19 | 35.45 | $4.50 | — |
| 2025-11-18 | 35.42 | $4.50 | — |
| 2025-11-17 | 35.40 | $4.50 | — |
| 2025-11-14 | 35.37 | $4.50 | — |
| 2025-11-13 | 35.34 | $4.50 | — |
| 2025-11-12 | 35.30 | $4.50 | — |
| 2025-11-11 | 35.27 | $4.50 | — |
| 2025-11-10 | 35.23 | $4.50 | — |
| 2025-11-07 | 35.20 | $4.50 | — |
| 2025-11-06 | 35.16 | $4.50 | — |
| 2025-11-05 | 35.11 | $4.50 | — |
| 2025-11-04 | 35.07 | $4.50 | — |
| 2025-11-03 | 35.02 | $4.50 | — |
| 2025-10-31 | 34.98 | $4.50 | — |
| 2025-10-30 | 34.92 | $4.50 | — |
| 2025-10-29 | 34.87 | $4.50 | — |
| 2025-10-28 | 34.81 | $4.50 | — |
| 2025-10-27 | 34.75 | $4.50 | — |
| 2025-10-24 | 34.69 | $4.50 | — |
| 2025-10-23 | 34.62 | $4.50 | — |
| 2025-10-22 | 34.55 | $4.50 | — |
| 2025-10-21 | 34.48 | $4.50 | — |
| 2025-10-20 | 34.40 | $4.50 | — |
| 2025-10-17 | 34.32 | $4.50 | — |
| 2025-10-16 | 34.24 | $4.50 | — |
| 2025-10-15 | 34.15 | $4.50 | — |
| 2025-10-14 | 34.05 | $4.50 | 100 |
| 2025-10-10 | 33.95 | $4.30 | — |
| 2025-10-09 | 34.36 | $4.30 | — |
| 2025-10-08 | 34.79 | $4.30 | — |
| 2025-10-07 | 35.24 | $4.30 | 4924 |
| 2025-10-06 | 35.71 | $4.15 | 200 |
| 2025-10-03 | 36.64 | $3.55 | — |
| 2025-10-02 | 36.75 | $3.55 | — |
| 2025-10-01 | 36.87 | $3.55 | — |
| 2025-09-30 | 37.00 | $3.55 | 10000 |
| 2025-09-29 | 37.13 | $3.45 | 9000 |
| 2025-09-26 | 36.59 | $3.45 | 57214 |
| 2025-09-25 | 36.03 | $3.95 | 15500 |
| 2025-09-24 | 37.91 | $4.05 | — |
| 2025-09-23 | 38.93 | $4.05 | 500 |
| 2025-09-22 | 39.99 | $4.10 | 2500 |
| 2025-09-19 | 40.55 | $3.86 | — |
| 2025-09-18 | 40.51 | $3.86 | — |
| 2025-09-17 | 40.47 | $3.86 | — |
| 2025-09-16 | 40.43 | $3.86 | — |
| 2025-09-15 | 40.39 | $3.86 | — |
| 2025-09-12 | 40.35 | $3.86 | — |
| 2025-09-11 | 40.30 | $3.86 | — |
| 2025-09-10 | 40.25 | $3.86 | — |
| 2025-09-09 | 40.20 | $3.86 | — |
| 2025-09-08 | 40.15 | $3.86 | — |
| 2025-09-05 | 40.09 | $3.86 | — |
| 2025-09-04 | 40.03 | $3.86 | — |
| 2025-09-03 | 39.97 | $3.86 | — |
| 2025-09-02 | 39.91 | $3.86 | — |
| 2025-08-29 | 39.84 | $3.86 | — |
| 2025-08-28 | 39.77 | $3.86 | — |
| 2025-08-27 | 39.69 | $3.86 | — |
| 2025-08-26 | 39.61 | $3.86 | — |
| 2025-08-25 | 39.52 | $3.86 | — |
| 2025-08-22 | 39.43 | $3.86 | — |
| 2025-08-21 | 39.34 | $3.86 | 100 |
| 2025-08-20 | 39.24 | $4.05 | — |
| 2025-08-19 | 40.03 | $4.05 | 1000 |
| 2025-08-18 | 40.86 | $4.05 | — |
| 2025-08-15 | 41.73 | $4.05 | 10000 |
| 2025-08-14 | 42.65 | $4.00 | 30048 |
| 2025-08-13 | 43.61 | $4.23 | — |
| 2025-08-12 | 45.71 | $4.23 | — |
| 2025-08-11 | 47.93 | $4.23 | — |
| 2025-08-08 | 50.25 | $4.23 | — |
| 2025-08-07 | 52.70 | $4.23 | 2100 |
| 2025-08-06 | 55.28 | $4.60 | 800 |
| 2025-08-05 | 53.35 | $4.20 | — |
| 2025-08-01 | 54.25 | $4.20 | — |
| 2025-07-31 | 55.20 | $4.20 | — |
| 2025-07-30 | 56.20 | $4.20 | — |
| 2025-07-29 | 57.25 | $4.20 | — |
| 2025-07-28 | 58.36 | $4.20 | — |
| 2025-07-25 | 59.52 | $4.20 | — |
| 2025-07-24 | 60.75 | $4.20 | — |
| 2025-07-23 | 62.04 | $4.20 | — |
| 2025-07-22 | 63.40 | $4.20 | — |
| 2025-07-21 | 64.83 | $4.20 | — |
| 2025-07-18 | 66.33 | $4.20 | — |
| 2025-07-17 | 67.92 | $4.20 | — |
| 2025-07-16 | 69.59 | $4.20 | — |
| 2025-07-15 | 71.34 | $4.20 | — |
| 2025-07-14 | 73.19 | $4.20 | — |
| 2025-07-11 | 75.13 | $4.20 | — |
| 2025-07-10 | 77.18 | $4.20 | — |
| 2025-07-09 | 79.34 | $4.20 | — |
| 2025-07-08 | 81.61 | $4.20 | 100 |
| 2025-07-07 | 84.00 | $4.24 | 16000 |
| 2025-07-04 | 84.11 | $4.25 | — |
| 2025-07-03 | 83.41 | $4.25 | — |
| 2025-07-02 | 82.67 | $4.25 | — |
| 2025-06-30 | 81.90 | $4.25 | — |
| 2025-06-27 | 81.08 | $4.25 | — |
| 2025-06-26 | 80.22 | $4.25 | — |
| 2025-06-25 | 79.31 | $4.25 | — |
| 2025-06-24 | 78.36 | $4.25 | — |
| 2025-06-23 | 77.36 | $4.25 | — |
| 2025-06-20 | 76.30 | $4.25 | — |
| 2025-06-19 | 75.19 | $4.25 | — |
| 2025-06-18 | 74.02 | $4.25 | — |
| 2025-06-17 | 72.78 | $4.25 | — |
| 2025-06-16 | 71.49 | $4.25 | — |
| 2025-06-13 | 70.12 | $4.25 | 900 |
| 2025-06-12 | 68.68 | $4.25 | 100 |
| 2025-06-11 | 67.17 | $4.01 | — |
| 2025-06-10 | 66.96 | $4.01 | — |
| 2025-06-09 | 66.73 | $4.01 | — |
| 2025-06-06 | 66.50 | $4.01 | — |
| 2025-06-05 | 66.25 | $4.01 | — |
| 2025-06-04 | 65.99 | $4.01 | — |
| 2025-06-03 | 65.72 | $4.01 | — |
| 2025-06-02 | 65.43 | $4.01 | — |
| 2025-05-30 | 65.12 | $4.01 | — |
| 2025-05-29 | 64.80 | $4.01 | — |
| 2025-05-28 | 64.47 | $4.01 | — |
| 2025-05-27 | 64.11 | $4.01 | 100 |
| 2025-05-26 | 63.74 | $4.00 | — |
| 2025-05-23 | 63.80 | $4.00 | — |
| 2025-05-22 | 63.86 | $4.00 | — |
| 2025-05-21 | 63.93 | $4.00 | — |
| 2025-05-20 | 63.99 | $4.00 | — |
| 2025-05-16 | 64.07 | $4.00 | — |
| 2025-05-15 | 64.15 | $4.00 | — |
| 2025-05-14 | 64.23 | $4.00 | — |
| 2025-05-13 | 64.31 | $4.00 | — |
| 2025-05-12 | 64.40 | $4.00 | — |
| 2025-05-09 | 64.50 | $4.00 | — |
| 2025-05-08 | 64.60 | $4.00 | — |
| 2025-05-07 | 64.70 | $4.00 | — |
| 2025-05-06 | 64.81 | $4.00 | — |
| 2025-05-05 | 64.93 | $4.00 | — |
| 2025-05-02 | 65.05 | $4.00 | — |
| 2025-05-01 | 65.18 | $4.00 | — |
| 2025-04-30 | 65.31 | $4.00 | — |
| 2025-04-29 | 65.46 | $4.00 | — |
| 2025-04-28 | 65.61 | $4.00 | 1000 |
| 2025-04-25 | 65.76 | $4.00 | — |
| 2025-04-24 | 65.93 | $4.00 | — |
| 2025-04-23 | 66.11 | $4.00 | — |
| 2025-04-22 | 66.29 | $4.00 | — |
| 2025-04-21 | 66.48 | $4.00 | — |
| 2025-04-17 | 66.69 | $4.00 | — |
| 2025-04-16 | 66.90 | $4.00 | — |
| 2025-04-15 | 67.13 | $4.00 | — |
| 2025-04-14 | 67.37 | $4.00 | — |
| 2025-04-11 | 67.62 | $4.00 | — |
| 2025-04-10 | 67.88 | $4.00 | — |
| 2025-04-09 | 68.16 | $4.00 | — |
| 2025-04-08 | 68.45 | $4.00 | — |
| 2025-04-07 | 68.76 | $4.00 | 1000 |
| 2025-04-04 | 69.08 | $3.85 | — |
| 2025-04-03 | 68.90 | $3.85 | — |
| 2025-04-02 | 68.70 | $3.85 | — |
| 2025-04-01 | 68.49 | $3.85 | — |
| 2025-03-31 | 68.27 | $3.85 | — |
| 2025-03-28 | 68.04 | $3.85 | — |
| 2025-03-27 | 67.80 | $3.85 | — |
| 2025-03-26 | 67.54 | $3.85 | — |
| 2025-03-25 | 67.27 | $3.85 | — |
| 2025-03-24 | 66.99 | $3.85 | — |
| 2025-03-21 | 66.69 | $3.85 | — |
| 2025-03-20 | 66.38 | $3.85 | — |
| 2025-03-19 | 66.04 | $3.85 | — |
| 2025-03-18 | 65.70 | $3.85 | — |
| 2025-03-17 | 65.33 | $3.85 | — |
| 2025-03-14 | 64.94 | $3.85 | — |
| 2025-03-13 | 64.54 | $3.85 | — |
| 2025-03-12 | 64.11 | $3.85 | — |
| 2025-03-11 | 63.66 | $3.85 | — |
| 2025-03-10 | 63.19 | $3.85 | — |
| 2025-03-07 | 62.69 | $3.85 | — |
| 2025-03-06 | 62.17 | $3.85 | — |
| 2025-03-05 | 61.61 | $3.85 | — |
| 2025-03-04 | 61.03 | $3.85 | — |
| 2025-03-03 | 60.42 | $3.85 | — |
| 2025-02-28 | 59.78 | $3.85 | — |
| 2025-02-27 | 59.10 | $3.85 | — |
| 2025-02-26 | 58.39 | $3.85 | — |
| 2025-02-25 | 57.64 | $3.85 | — |
| 2025-02-24 | 56.85 | $3.85 | — |
| 2025-02-21 | 56.01 | $3.85 | — |
| 2025-02-20 | 55.14 | $3.85 | — |
| 2025-02-19 | 54.22 | $3.85 | — |
| 2025-02-18 | 53.24 | $3.85 | — |
| 2025-02-14 | 52.22 | $3.85 | — |
| 2025-02-13 | 51.15 | $3.85 | — |
| 2025-02-12 | 50.02 | $3.85 | — |
| 2025-02-11 | 48.82 | $3.85 | — |
| 2025-02-10 | 47.57 | $3.85 | — |
| 2025-02-07 | 46.25 | $3.85 | — |
| 2025-02-06 | 44.86 | $3.85 | — |
| 2025-02-05 | 43.40 | $3.85 | — |
| 2025-02-04 | 41.86 | $3.85 | — |
| 2025-02-03 | 40.24 | $3.85 | 10000 |
| 2025-01-31 | 38.53 | $4.05 | — |
| 2025-01-30 | 38.20 | $4.05 | — |
| 2025-01-29 | 37.85 | $4.05 | — |
| 2025-01-28 | 37.49 | $4.05 | — |
| 2025-01-27 | 37.11 | $4.05 | — |
| 2025-01-24 | 36.70 | $4.05 | — |
| 2025-01-23 | 36.28 | $4.05 | — |
| 2025-01-22 | 35.83 | $4.05 | — |
| 2025-01-21 | 35.36 | $4.05 | — |
| 2025-01-20 | 34.86 | $4.05 | — |
| 2025-01-17 | 34.34 | $4.05 | — |
| 2025-01-16 | 33.79 | $4.05 | — |
| 2025-01-15 | 33.21 | $4.05 | — |
| 2025-01-14 | 32.60 | $4.05 | — |
| 2025-01-13 | 31.96 | $4.05 | — |
| 2025-01-10 | 31.29 | $4.05 | — |
| 2025-01-09 | 30.58 | $4.05 | — |
| 2025-01-08 | 29.83 | $4.05 | — |
| 2025-01-07 | 29.04 | $4.05 | — |
| 2025-01-06 | 28.22 | $4.05 | 10000 |
| 2025-01-03 | 27.34 | $4.05 | 10001 |
| 2025-01-02 | 26.43 | $4.00 | 10009 |
| 2024-12-31 | 24.74 | $4.25 | — |
| 2024-12-30 | 24.75 | $4.25 | — |
| 2024-12-27 | 24.77 | $4.25 | — |
| 2024-12-24 | 24.79 | $4.25 | — |
| 2024-12-23 | 24.81 | $4.25 | — |
| 2024-12-20 | 24.83 | $4.25 | — |
| 2024-12-19 | 24.85 | $4.25 | — |
| 2024-12-18 | 24.87 | $4.25 | — |
| 2024-12-17 | 24.90 | $4.25 | — |
| 2024-12-16 | 24.92 | $4.25 | — |
| 2024-12-13 | 24.95 | $4.25 | — |
| 2024-12-12 | 24.98 | $4.25 | — |
| 2024-12-11 | 25.01 | $4.25 | — |
| 2024-12-10 | 25.04 | $4.25 | — |
| 2024-12-09 | 25.07 | $4.25 | — |
| 2024-12-06 | 25.10 | $4.25 | — |
| 2024-12-05 | 25.14 | $4.25 | — |
| 2024-12-04 | 25.18 | $4.25 | 11200 |
| 2024-12-03 | 25.22 | $4.60 | — |
| 2024-12-02 | 24.47 | $4.60 | — |
| 2024-11-29 | 23.69 | $4.60 | — |
| 2024-11-28 | 22.87 | $4.60 | — |
| 2024-11-27 | 22.00 | $4.60 | — |
| 2024-11-26 | 21.08 | $4.60 | — |
| 2024-11-25 | 20.12 | $4.60 | — |
| 2024-11-22 | 19.11 | $4.60 | — |
| 2024-11-21 | 18.04 | $4.60 | — |
| 2024-11-20 | 16.92 | $4.60 | 100 |
| 2024-11-19 | 15.74 | $4.40 | — |
| 2024-11-18 | 15.80 | $4.40 | — |
| 2024-11-15 | 15.85 | $4.40 | — |
| 2024-11-14 | 15.91 | $4.40 | — |
| 2024-11-13 | 15.97 | $4.40 | 2000 |
| 2024-11-12 | 16.04 | $4.30 | — |
| 2024-11-11 | 16.82 | $4.30 | — |
| 2024-11-08 | 17.64 | $4.30 | — |
| 2024-11-07 | 18.51 | $4.30 | 9500 |
| 2024-11-06 | 19.43 | $4.50 | — |
| 2024-11-05 | 18.24 | $4.50 | 3508 |
| 2024-11-04 | 17.00 | $4.50 | 100 |
| 2024-11-01 | 15.68 | $4.25 | — |
| 2024-10-31 | 16.04 | $4.25 | — |
| 2024-10-30 | 16.41 | $4.25 | 1000 |
| 2024-10-29 | 16.81 | $4.25 | — |
| 2024-10-28 | 17.22 | $4.25 | 100 |
| 2024-10-25 | 17.66 | $4.25 | — |
| 2024-10-24 | 18.12 | $4.25 | — |
| 2024-10-23 | 18.60 | $4.25 | — |
| 2024-10-22 | 19.11 | $4.25 | — |
| 2024-10-21 | 19.65 | $4.25 | 1000 |
| 2024-10-18 | 20.21 | $4.25 | — |
| 2024-10-17 | 20.80 | $4.25 | — |
| 2024-10-16 | 21.43 | $4.25 | — |
| 2024-10-15 | 22.09 | $4.25 | — |
| 2024-10-11 | 22.78 | $4.25 | — |
| 2024-10-10 | 23.51 | $4.25 | — |
| 2024-10-09 | 24.27 | $4.25 | — |
| 2024-10-08 | 25.08 | $4.25 | — |
| 2024-10-07 | 25.93 | $4.25 | — |
| 2024-10-04 | 26.83 | $4.25 | — |
| 2024-10-03 | 27.77 | $4.25 | 2600 |
| 2024-10-02 | 28.76 | $4.50 | — |
| 2024-10-01 | 28.59 | $4.50 | — |
| 2024-09-30 | 28.41 | $4.50 | — |
| 2024-09-27 | 28.22 | $4.50 | — |
| 2024-09-26 | 28.02 | $4.50 | — |
| 2024-09-25 | 27.81 | $4.50 | — |
| 2024-09-24 | 27.58 | $4.50 | — |
| 2024-09-23 | 27.35 | $4.50 | — |
| 2024-09-20 | 27.11 | $4.50 | 1000 |
| 2024-09-19 | 26.85 | $4.25 | — |
| 2024-09-18 | 27.91 | $4.25 | 1700 |
| 2024-09-17 | 29.04 | $4.00 | — |
| 2024-09-16 | 28.40 | $4.00 | — |
| 2024-09-13 | 27.73 | $4.00 | — |
| 2024-09-12 | 27.02 | $4.00 | — |
| 2024-09-11 | 26.28 | $4.00 | — |
| 2024-09-10 | 25.49 | $4.00 | — |
| 2024-09-09 | 24.67 | $4.00 | — |
| 2024-09-06 | 23.80 | $4.00 | — |
| 2024-09-05 | 22.88 | $4.00 | 1000 |
| 2024-09-04 | 21.92 | $4.25 | 2000 |
| 2024-09-03 | 22.38 | $4.25 | — |
| 2024-08-30 | 22.86 | $4.25 | — |
| 2024-08-29 | 23.36 | $4.25 | — |
| 2024-08-28 | 23.90 | $4.25 | 6000 |
| 2024-08-27 | 24.46 | $4.25 | — |
| 2024-08-26 | 25.05 | $4.25 | 4000 |
| 2024-08-23 | 25.67 | $4.25 | — |
| 2024-08-22 | 26.32 | $4.25 | — |
| 2024-08-21 | 27.01 | $4.25 | 5000 |
| 2024-08-20 | 27.73 | $4.25 | 1000 |
| 2024-08-19 | 28.50 | $4.25 | — |
| 2024-08-16 | 29.30 | $4.25 | — |
| 2024-08-15 | 30.14 | $4.25 | — |
| 2024-08-14 | 31.03 | $4.25 | — |
| 2024-08-13 | 31.97 | $4.25 | — |
| 2024-08-12 | 32.95 | $4.25 | — |
| 2024-08-09 | 33.99 | $4.25 | — |
| 2024-08-08 | 35.08 | $4.25 | — |
| 2024-08-07 | 36.23 | $4.25 | — |
| 2024-08-06 | 37.44 | $4.25 | — |
| 2024-07-17 | 38.72 | $4.25 | 100 |
| 2024-07-05 | 40.06 | $4.25 | 200 |
| 2024-06-25 | 41.47 | $4.50 | 2200 |
| 2024-06-20 | 43.57 | $5.00 | 100 |
| 2024-06-17 | 43.21 | $5.00 | 200 |
| 2024-06-14 | 42.83 | $5.00 | 500 |
| 2024-06-13 | 42.43 | $5.00 | 2000 |
| 2024-06-11 | 42.02 | $5.00 | 1500 |
| 2024-06-10 | 41.58 | $5.00 | 3075 |
| 2024-06-06 | 41.11 | $4.75 | 19700 |
| 2024-06-05 | 41.19 | $4.25 | 8920 |
| 2024-06-04 | 43.26 | $4.25 | 5000 |
| 2024-06-03 | 45.45 | $4.00 | 5000 |
| 2024-05-31 | 45.34 | $4.00 | 4000 |
| 2024-05-15 | 45.23 | $4.00 | 1000 |
| 2024-05-10 | 45.11 | $4.00 | 10000 |
| 2024-05-09 | 44.98 | $4.00 | 9900 |
| 2024-05-06 | 44.85 | $4.00 | 101 |
| 2024-05-03 | 44.71 | $4.50 | — |
| 2024-05-02 | 44.16 | $4.50 | — |
| 2024-05-01 | 43.58 | $4.50 | — |
| 2024-04-30 | 42.98 | $4.50 | — |
| 2024-04-29 | 42.33 | $4.50 | — |
| 2024-04-26 | 41.66 | $4.50 | — |
| 2024-04-25 | 40.95 | $4.50 | — |
| 2024-04-24 | 40.20 | $4.50 | — |
| 2024-04-23 | 39.41 | $4.50 | — |
| 2024-04-22 | 38.59 | $4.50 | — |
| 2024-04-19 | 37.71 | $4.50 | — |
| 2024-04-18 | 36.80 | $4.50 | — |
| 2024-04-17 | 35.83 | $4.50 | — |
| 2024-04-16 | 34.81 | $4.50 | — |
| 2024-04-15 | 33.74 | $4.50 | — |
| 2024-04-12 | 32.62 | $4.50 | — |
| 2024-04-11 | 31.43 | $4.50 | — |
| 2024-04-10 | 30.18 | $4.50 | — |
| 2024-04-09 | 28.87 | $4.50 | — |
| 2024-04-08 | 27.48 | $4.50 | — |
| 2024-04-05 | 26.03 | $4.50 | 500 |
| 2024-03-22 | 24.49 | $4.10 | 700 |
| 2024-03-11 | 25.57 | $4.10 | 500 |
| 2024-03-06 | 26.70 | $4.25 | 900 |
| 2024-03-05 | 24.46 | $4.10 | — |
| 2024-03-04 | 24.48 | $4.10 | — |
| 2024-03-01 | 24.50 | $4.10 | — |
| 2024-02-29 | 24.52 | $4.10 | — |
| 2024-02-28 | 24.55 | $4.10 | — |
| 2024-02-27 | 24.58 | $4.10 | — |
| 2024-02-26 | 24.60 | $4.10 | — |
| 2024-02-23 | 24.63 | $4.10 | — |
| 2024-02-22 | 24.66 | $4.10 | — |
| 2024-02-21 | 24.69 | $4.10 | — |
| 2024-02-20 | 24.73 | $4.10 | — |
| 2024-02-16 | 24.76 | $4.10 | — |
| 2024-02-15 | 24.80 | $4.10 | — |
| 2024-02-14 | 24.84 | $4.10 | — |
| 2024-02-13 | 24.88 | $4.10 | — |
| 2024-02-12 | 24.92 | $4.10 | — |
| 2024-02-09 | 24.97 | $4.10 | — |
| 2024-02-08 | 25.02 | $4.10 | — |
| 2024-02-07 | 25.07 | $4.10 | — |
| 2024-02-06 | 25.12 | $4.10 | — |
| 2024-02-05 | 25.18 | $4.10 | — |
| 2024-02-02 | 25.24 | $4.10 | — |
| 2024-02-01 | 25.30 | $4.10 | 1200 |
| 2024-01-31 | 25.36 | $4.10 | 5000 |
| 2024-01-26 | 25.43 | $4.00 | — |
| 2024-01-25 | 26.42 | $4.00 | — |
| 2024-01-24 | 27.46 | $4.00 | — |
| 2024-01-23 | 28.55 | $4.00 | — |
| 2024-01-22 | 29.70 | $4.00 | — |
| 2024-01-19 | 30.91 | $4.00 | — |
| 2024-01-18 | 32.19 | $4.00 | — |
| 2024-01-17 | 33.53 | $4.00 | — |
| 2024-01-16 | 34.94 | $4.00 | — |
| 2024-01-15 | 36.43 | $4.00 | — |
| 2024-01-12 | 38.00 | $4.00 | — |
| 2024-01-11 | 39.64 | $4.00 | — |
| 2024-01-10 | 41.38 | $4.00 | — |
| 2024-01-09 | 43.21 | $4.00 | 6000 |
| 2024-01-08 | 45.13 | $4.00 | — |
| 2024-01-05 | 46.54 | $4.00 | — |
| 2024-01-04 | 48.02 | $4.00 | — |
| 2024-01-03 | 49.58 | $4.00 | — |
| 2024-01-02 | 51.22 | $4.00 | — |
| 2023-12-29 | 52.95 | $4.00 | — |
| 2023-12-28 | 54.77 | $4.00 | 5000 |
| 2023-12-27 | 56.69 | $3.75 | — |
| 2023-12-22 | 54.85 | $3.75 | — |
| 2023-12-21 | 52.91 | $3.75 | — |
| 2023-12-20 | 50.87 | $3.75 | — |
| 2023-12-19 | 48.73 | $3.75 | — |
| 2023-12-18 | 46.47 | $3.75 | — |
| 2023-12-15 | 44.09 | $3.75 | — |
| 2023-12-14 | 41.59 | $3.75 | — |
| 2023-12-13 | 38.95 | $3.75 | — |
| 2023-12-12 | 36.18 | $3.75 | — |
| 2023-12-11 | 33.26 | $3.75 | — |
| 2023-12-08 | 30.19 | $3.75 | — |
| 2023-12-07 | 26.96 | $3.75 | — |
| 2023-12-06 | 23.55 | $3.75 | 3000 |
| 2023-12-05 | 19.97 | $4.50 | — |
| 2023-12-04 | 20.42 | $4.50 | — |
| 2023-12-01 | 20.90 | $4.50 | — |
| 2023-11-30 | 21.40 | $4.50 | — |
| 2023-11-29 | 21.93 | $4.50 | — |
| 2023-11-27 | 22.49 | $4.50 | — |
| 2023-11-24 | 23.07 | $4.50 | — |
| 2023-11-23 | 23.69 | $4.50 | — |
| 2023-11-22 | 24.34 | $4.50 | — |
| 2023-11-21 | 25.02 | $4.50 | — |
| 2023-11-20 | 25.74 | $4.50 | — |
| 2023-11-17 | 26.50 | $4.50 | — |
| 2023-11-16 | 27.30 | $4.50 | — |
| 2023-11-15 | 28.14 | $4.50 | — |
| 2023-11-14 | 29.02 | $4.50 | — |
| 2023-11-13 | 29.95 | $4.50 | — |
| 2023-11-10 | 30.93 | $4.50 | — |
| 2023-11-09 | 31.96 | $4.50 | — |
| 2023-11-08 | 33.04 | $4.50 | — |
| 2023-11-07 | 34.18 | $4.50 | — |
| 2023-11-06 | 35.39 | $4.50 | — |
| 2023-11-03 | 36.65 | $4.50 | 2000 |
| 2023-11-02 | 37.98 | $4.50 | 3000 |
| 2023-11-01 | 39.38 | $4.50 | — |
| 2023-10-31 | 40.86 | $4.50 | 6000 |
| 2023-10-30 | 42.41 | $4.25 | — |
| 2023-10-27 | 44.05 | $4.25 | — |
| 2023-10-26 | 45.77 | $4.25 | — |
| 2023-10-25 | 47.58 | $4.25 | — |
| 2023-10-24 | 49.48 | $4.25 | — |
| 2023-10-23 | 51.49 | $4.25 | — |
| 2023-10-20 | 53.60 | $4.25 | — |
| 2023-10-19 | 55.83 | $4.25 | — |
| 2023-10-18 | 58.17 | $4.25 | — |
| 2023-10-17 | 60.63 | $4.25 | — |
| 2023-10-16 | 63.23 | $4.25 | 1000 |
| 2023-10-13 | 65.96 | $4.50 | — |
| 2023-10-12 | 65.26 | $4.50 | — |
| 2023-10-11 | 64.53 | $4.50 | — |
| 2023-10-10 | 63.76 | $4.50 | — |
| 2023-10-06 | 62.95 | $4.50 | — |
| 2023-10-05 | 62.10 | $4.50 | — |
| 2023-10-04 | 61.20 | $4.50 | — |
| 2023-10-03 | 60.26 | $4.50 | — |
| 2023-10-02 | 59.26 | $4.50 | — |
| 2023-09-29 | 58.22 | $4.50 | 1000 |
| 2023-09-28 | 57.11 | $4.50 | — |
| 2023-09-27 | 55.95 | $4.50 | — |
| 2023-09-26 | 54.73 | $4.50 | — |
| 2023-09-25 | 53.45 | $4.50 | — |
| 2023-09-22 | 52.10 | $4.50 | — |
| 2023-09-21 | 50.67 | $4.50 | — |
| 2023-09-20 | 49.17 | $4.50 | — |
| 2023-09-19 | 47.59 | $4.50 | — |
| 2023-09-18 | 45.93 | $4.50 | — |
| 2023-09-15 | 44.19 | $4.50 | 1000 |
| 2023-09-14 | 42.35 | $4.25 | — |
| 2023-09-13 | 41.04 | $4.25 | — |
| 2023-09-12 | 39.67 | $4.25 | 3000 |
| 2023-09-11 | 38.22 | $4.00 | — |
| 2023-09-08 | 38.40 | $4.00 | — |
| 2023-09-07 | 38.59 | $4.00 | — |
| 2023-09-06 | 38.78 | $4.00 | — |
| 2023-09-05 | 38.98 | $4.00 | — |
| 2023-09-01 | 39.20 | $4.00 | — |
| 2023-08-31 | 39.43 | $4.00 | — |
| 2023-08-30 | 39.67 | $4.00 | — |
| 2023-08-29 | 39.92 | $4.00 | — |
| 2023-08-28 | 40.18 | $4.00 | — |
| 2023-08-25 | 40.46 | $4.00 | — |
| 2023-08-24 | 40.75 | $4.00 | — |
| 2023-08-23 | 41.06 | $4.00 | — |
| 2023-08-22 | 41.39 | $4.00 | — |
| 2023-08-21 | 41.73 | $4.00 | — |
| 2023-08-18 | 42.09 | $4.00 | — |
| 2023-08-17 | 42.47 | $4.00 | — |
| 2023-08-16 | 42.87 | $4.00 | — |
| 2023-08-15 | 43.29 | $4.00 | — |
| 2023-08-14 | 43.73 | $4.00 | — |
| 2023-08-11 | 44.20 | $4.00 | 2000 |
| 2023-08-10 | 44.69 | $3.85 | — |
| 2023-08-09 | 46.06 | $3.85 | — |
| 2023-08-08 | 47.51 | $3.85 | — |
| 2023-08-04 | 49.03 | $3.85 | — |
| 2023-07-19 | 50.63 | $3.85 | 2000 |
| 2023-07-18 | 52.32 | $3.95 | — |
| 2023-07-17 | 53.17 | $3.95 | 2000 |
| 2023-07-14 | 54.06 | $3.70 | — |
| 2023-07-13 | 56.69 | $3.70 | — |
| 2023-07-12 | 59.46 | $3.70 | — |
| 2023-07-11 | 62.38 | $3.70 | — |
| 2023-07-10 | 65.45 | $3.70 | — |
| 2023-07-05 | 68.68 | $3.70 | 1000 |
| 2023-07-04 | 72.08 | $3.75 | — |
| 2023-06-30 | 75.22 | $3.75 | — |
| 2023-06-29 | 78.52 | $3.75 | 100 |
| 2023-06-28 | 82.01 | $4.00 | — |
| 2023-05-29 | 82.59 | $4.00 | 4000 |
| 2023-05-23 | 83.21 | $3.55 | — |
| 2023-05-19 | 82.94 | $3.55 | — |
| 2023-05-18 | 82.66 | $3.55 | — |
| 2023-05-17 | 82.36 | $3.55 | — |
| 2023-05-16 | 82.05 | $3.55 | — |
| 2023-05-15 | 81.71 | $3.55 | — |
| 2023-05-12 | 81.37 | $3.55 | — |
| 2023-05-11 | 81.00 | $3.55 | — |
| 2023-05-10 | 80.62 | $3.55 | — |
| 2023-05-09 | 80.21 | $3.55 | — |
| 2023-05-08 | 79.78 | $3.55 | — |
| 2023-05-05 | 79.33 | $3.55 | — |
| 2023-05-04 | 78.86 | $3.55 | — |
| 2023-05-03 | 78.36 | $3.55 | — |
| 2023-05-02 | 77.84 | $3.55 | — |
| 2023-05-01 | 77.29 | $3.55 | — |
| 2023-04-28 | 76.70 | $3.55 | — |
| 2023-04-27 | 76.09 | $3.55 | — |
| 2023-04-26 | 75.45 | $3.55 | — |
| 2023-04-25 | 74.77 | $3.55 | — |
| 2023-04-24 | 74.06 | $3.55 | — |
| 2023-04-21 | 73.31 | $3.55 | — |
| 2023-04-20 | 72.52 | $3.55 | — |
| 2023-04-19 | 71.69 | $3.55 | — |
| 2023-04-18 | 70.81 | $3.55 | — |
| 2023-04-17 | 69.89 | $3.55 | — |
| 2023-04-14 | 68.92 | $3.55 | — |
| 2023-04-13 | 67.90 | $3.55 | — |
| 2023-04-12 | 66.82 | $3.55 | — |
| 2023-04-11 | 65.69 | $3.55 | — |
| 2023-04-10 | 64.50 | $3.55 | — |
| 2023-04-06 | 63.24 | $3.55 | — |
| 2023-04-05 | 61.92 | $3.55 | — |
| 2023-04-04 | 60.54 | $3.55 | — |
| 2023-04-03 | 59.07 | $3.55 | — |
| 2023-03-31 | 57.53 | $3.55 | — |
| 2023-03-30 | 55.91 | $3.55 | — |
| 2023-03-29 | 54.21 | $3.55 | — |
| 2023-03-28 | 52.41 | $3.55 | 2000 |
| 2023-03-27 | 50.52 | $3.75 | 5000 |
| 2023-03-24 | 48.83 | $3.75 | — |
| 2023-03-23 | 47.05 | $3.75 | — |
| 2023-03-22 | 45.18 | $3.75 | 1100 |
| 2023-03-21 | 43.21 | $4.00 | — |
| 2023-03-20 | 42.05 | $4.00 | — |
| 2023-03-17 | 40.82 | $4.00 | — |
| 2023-03-16 | 39.53 | $4.00 | — |
| 2023-03-15 | 38.17 | $4.00 | — |
| 2023-03-14 | 36.73 | $4.00 | 500 |
| 2023-03-13 | 35.23 | $4.00 | — |
| 2023-03-10 | 33.64 | $4.00 | 2700 |
| 2023-03-09 | 31.97 | $4.00 | 1000 |
| 2023-03-08 | 30.21 | $4.00 | 1900 |
| 2023-03-07 | 28.36 | $4.25 | — |
| 2023-03-06 | 29.08 | $4.25 | — |
| 2023-03-03 | 29.83 | $4.25 | — |
| 2023-03-02 | 30.63 | $4.25 | — |
| 2023-03-01 | 31.46 | $4.25 | — |
| 2023-02-28 | 32.34 | $4.25 | — |
| 2023-02-27 | 33.27 | $4.25 | — |
| 2023-02-24 | 34.24 | $4.25 | — |
| 2023-02-23 | 35.27 | $4.25 | — |
| 2023-02-22 | 36.35 | $4.25 | — |
| 2023-02-21 | 37.49 | $4.25 | — |
| 2023-02-17 | 38.68 | $4.25 | — |
| 2023-02-16 | 39.94 | $4.25 | — |
| 2023-02-15 | 41.27 | $4.25 | — |
| 2023-02-14 | 42.67 | $4.25 | — |
| 2023-02-13 | 44.14 | $4.25 | — |
| 2023-02-10 | 45.68 | $4.25 | — |
| 2023-02-09 | 47.31 | $4.25 | — |
| 2023-02-08 | 49.02 | $4.25 | — |
| 2023-02-07 | 50.83 | $4.25 | — |
| 2023-02-06 | 52.73 | $4.25 | — |
| 2023-02-03 | 54.73 | $4.25 | — |
| 2023-02-02 | 56.83 | $4.25 | — |
| 2023-02-01 | 59.05 | $4.25 | — |
| 2023-01-31 | 61.38 | $4.25 | — |
| 2023-01-30 | 63.83 | $4.25 | — |
| 2023-01-27 | 66.42 | $4.25 | — |
| 2023-01-26 | 69.13 | $4.25 | 2000 |
| 2023-01-25 | 72.00 | $4.30 | 352 |
| 2023-01-24 | 75.35 | $4.00 | — |
| 2023-01-23 | 74.64 | $4.00 | — |
| 2023-01-20 | 73.89 | $4.00 | — |
| 2023-01-19 | 73.11 | $4.00 | — |
| 2023-01-18 | 72.28 | $4.00 | — |
| 2023-01-17 | 71.41 | $4.00 | — |
| 2023-01-16 | 70.50 | $4.00 | — |
| 2023-01-13 | 69.54 | $4.00 | — |
| 2023-01-12 | 68.52 | $4.00 | — |
| 2023-01-11 | 67.46 | $4.00 | — |
| 2023-01-10 | 66.34 | $4.00 | — |
| 2023-01-09 | 65.15 | $4.00 | — |
| 2023-01-06 | 63.91 | $4.00 | — |
| 2023-01-05 | 62.60 | $4.00 | — |
| 2023-01-04 | 61.22 | $4.00 | — |
| 2023-01-03 | 59.77 | $4.00 | 100 |
| 2022-12-30 | 58.24 | $4.40 | — |
| 2022-12-29 | 57.09 | $4.40 | — |
| 2022-12-28 | 55.88 | $4.40 | — |
| 2022-12-23 | 54.60 | $4.40 | — |
| 2022-12-22 | 53.26 | $4.40 | 800 |
| 2022-12-21 | 51.84 | $4.25 | — |
| 2022-12-20 | 50.97 | $4.25 | — |
| 2022-12-19 | 50.06 | $4.25 | — |
| 2022-12-16 | 49.10 | $4.25 | — |
| 2022-12-15 | 48.08 | $4.25 | — |
| 2022-12-14 | 47.02 | $4.25 | 1000 |
| 2022-12-13 | 45.90 | $4.25 | 2700 |
| 2022-12-12 | 44.72 | $4.25 | — |
| 2022-12-09 | 44.66 | $4.25 | — |
| 2022-12-08 | 44.60 | $4.25 | — |
| 2022-12-07 | 44.53 | $4.25 | — |
| 2022-12-06 | 44.46 | $4.25 | — |
| 2022-12-05 | 44.39 | $4.25 | — |
| 2022-12-02 | 44.31 | $4.25 | — |
| 2022-12-01 | 44.23 | $4.25 | 1100 |
| 2022-11-30 | 44.15 | $4.50 | — |
| 2022-11-29 | 46.34 | $4.50 | — |
| 2022-11-28 | 48.65 | $4.50 | — |
| 2022-11-25 | 51.08 | $4.50 | — |
| 2022-11-24 | 53.64 | $4.50 | — |
| 2022-11-23 | 56.34 | $4.50 | 100 |
| 2022-11-22 | 59.17 | $4.50 | — |
| 2022-11-21 | 62.15 | $4.50 | — |
| 2022-11-18 | 65.30 | $4.50 | — |
| 2022-11-17 | 68.60 | $4.50 | — |
| 2022-11-16 | 72.08 | $4.50 | — |
| 2022-11-15 | 75.75 | $4.50 | 1000 |
| 2022-11-14 | 79.60 | $4.75 | — |
| 2022-11-11 | 78.65 | $4.75 | — |
| 2022-11-10 | 77.64 | $4.75 | — |
| 2022-11-09 | 76.58 | $4.75 | — |
| 2022-11-08 | 75.47 | $4.75 | — |
| 2022-11-07 | 74.29 | $4.75 | — |
| 2022-11-04 | 73.06 | $4.75 | 1500 |
| 2022-11-03 | 71.76 | $4.40 | — |
| 2022-11-02 | 71.56 | $4.40 | — |
| 2022-11-01 | 71.36 | $4.40 | 1100 |
| 2022-10-31 | 71.15 | $4.40 | — |
| 2022-10-28 | 70.92 | $4.40 | — |
| 2022-10-27 | 70.69 | $4.40 | — |
| 2022-10-26 | 70.44 | $4.40 | — |
| 2022-10-25 | 70.18 | $4.40 | — |
| 2022-10-24 | 69.90 | $4.40 | — |
| 2022-10-21 | 69.61 | $4.40 | — |
| 2022-10-20 | 69.30 | $4.40 | — |
| 2022-10-19 | 68.98 | $4.40 | — |
| 2022-10-18 | 68.64 | $4.40 | — |
| 2022-10-17 | 68.29 | $4.40 | — |
| 2022-10-14 | 67.91 | $4.40 | — |
| 2022-10-13 | 67.52 | $4.40 | 100 |
| 2022-10-12 | 67.10 | $4.40 | — |
| 2022-10-11 | 66.67 | $4.40 | — |
| 2022-10-07 | 66.21 | $4.40 | — |
| 2022-10-06 | 65.72 | $4.40 | — |
| 2022-10-05 | 65.21 | $4.40 | — |
| 2022-10-04 | 64.67 | $4.40 | — |
| 2022-10-03 | 64.11 | $4.40 | — |
| 2022-09-30 | 63.51 | $4.40 | — |
| 2022-09-29 | 62.89 | $4.40 | — |
| 2022-09-28 | 62.23 | $4.40 | — |
| 2022-09-27 | 61.53 | $4.40 | — |
| 2022-09-26 | 60.80 | $4.40 | — |
| 2022-09-23 | 60.03 | $4.40 | — |
| 2022-09-22 | 59.22 | $4.40 | — |
| 2022-09-21 | 58.37 | $4.40 | — |
| 2022-09-20 | 57.47 | $4.40 | 1000 |
| 2022-09-19 | 56.53 | $4.40 | — |
| 2022-09-16 | 55.54 | $4.40 | — |
| 2022-09-15 | 54.49 | $4.40 | — |
| 2022-09-14 | 53.39 | $4.40 | — |
| 2022-09-13 | 52.23 | $4.40 | — |
| 2022-09-12 | 51.01 | $4.40 | — |
| 2022-09-09 | 49.73 | $4.40 | — |
| 2022-09-08 | 48.37 | $4.40 | — |
| 2022-09-07 | 46.95 | $4.40 | — |
| 2022-09-06 | 45.45 | $4.40 | — |
| 2022-09-02 | 43.88 | $4.40 | — |
| 2022-09-01 | 42.22 | $4.40 | — |
| 2022-08-31 | 40.47 | $4.40 | — |
| 2022-08-30 | 38.63 | $4.40 | — |
| 2022-08-29 | 36.69 | $4.40 | — |
| 2022-08-26 | 34.66 | $4.40 | — |
| 2022-08-25 | 32.51 | $4.40 | 1700 |
| 2022-08-24 | 30.25 | $4.35 | — |
| 2022-08-23 | 28.04 | $4.35 | 200 |
| 2022-08-22 | 25.72 | $4.35 | — |
| 2022-08-19 | 23.28 | $4.35 | — |
| 2022-08-18 | 20.70 | $4.35 | — |
| 2022-08-17 | 17.99 | $4.35 | — |
| 2022-08-16 | 15.14 | $4.35 | 100 |
| 2022-08-15 | 12.14 | $3.95 | — |
| 2022-08-12 | 12.57 | $3.95 | — |
| 2022-08-11 | 13.03 | $3.95 | — |
| 2022-08-10 | 13.51 | $3.95 | — |
| 2022-08-09 | 14.02 | $3.95 | — |
| 2022-08-08 | 14.56 | $3.95 | — |
| 2022-08-05 | 15.12 | $3.95 | — |
| 2022-08-04 | 15.72 | $3.95 | — |
| 2022-08-03 | 16.34 | $3.95 | — |
| 2022-08-02 | 17.00 | $3.95 | — |
| 2022-07-29 | 17.69 | $3.95 | — |
| 2022-07-28 | 18.42 | $3.95 | — |
| 2022-07-27 | 19.19 | $3.95 | — |
| 2022-07-26 | 19.99 | $3.95 | — |
| 2022-07-25 | 20.84 | $3.95 | — |
| 2022-07-22 | 21.74 | $3.95 | — |
| 2022-07-21 | 22.68 | $3.95 | — |
| 2022-07-20 | 23.67 | $3.95 | — |
| 2022-07-19 | 24.71 | $3.95 | — |
| 2022-07-18 | 25.81 | $3.95 | — |
| 2022-07-15 | 26.97 | $3.95 | — |
| 2022-07-14 | 28.18 | $3.95 | — |
| 2022-07-13 | 29.47 | $3.95 | — |
| 2022-07-12 | 30.81 | $3.95 | — |
| 2022-07-11 | 32.23 | $3.95 | — |
| 2022-07-08 | 33.73 | $3.95 | — |
| 2022-07-07 | 35.30 | $3.95 | — |
| 2022-07-06 | 36.95 | $3.95 | 1500 |
| 2022-07-05 | 38.70 | $3.95 | — |
| 2022-07-04 | 40.53 | $3.95 | — |
| 2022-06-30 | 42.46 | $3.95 | — |
| 2022-06-29 | 44.49 | $3.95 | — |
| 2022-06-28 | 46.63 | $3.95 | — |
| 2022-06-27 | 48.89 | $3.95 | 4000 |
| 2022-06-24 | 51.26 | $4.00 | — |
| 2022-06-23 | 50.52 | $4.00 | — |
| 2022-06-22 | 49.74 | $4.00 | — |
| 2022-06-21 | 48.92 | $4.00 | — |
| 2022-06-20 | 48.06 | $4.00 | — |
| 2022-06-17 | 47.15 | $4.00 | — |
| 2022-06-16 | 46.20 | $4.00 | — |
| 2022-06-15 | 45.19 | $4.00 | — |
| 2022-06-14 | 44.14 | $4.00 | — |
| 2022-06-13 | 43.02 | $4.00 | — |
| 2022-06-10 | 41.85 | $4.00 | — |
| 2022-06-09 | 40.62 | $4.00 | — |
| 2022-06-08 | 39.32 | $4.00 | — |
| 2022-06-07 | 37.95 | $4.00 | — |
| 2022-06-06 | 36.51 | $4.00 | — |
| 2022-06-03 | 35.00 | $4.00 | — |
| 2022-06-02 | 33.40 | $4.00 | — |
| 2022-06-01 | 31.73 | $4.00 | — |
| 2022-05-31 | 29.96 | $4.00 | 1300 |
| 2022-05-30 | 28.10 | $4.00 | 100 |
| 2022-05-27 | 26.14 | $4.00 | 2000 |
| 2022-05-26 | 24.08 | $2.98 | — |
| 2022-05-25 | 24.23 | $2.98 | — |
| 2022-05-24 | 24.39 | $2.98 | — |
| 2022-05-20 | 24.56 | $2.98 | — |
| 2022-05-19 | 24.74 | $2.98 | — |
| 2022-05-18 | 24.92 | $2.98 | 100 |
| 2022-05-17 | 25.12 | $2.98 | — |
| 2022-05-16 | 25.32 | $2.98 | — |
| 2022-05-13 | 25.54 | $2.98 | — |
| 2022-05-12 | 25.77 | $2.98 | — |
| 2022-05-11 | 26.00 | $2.98 | — |
| 2022-05-10 | 26.26 | $2.98 | — |
| 2022-05-09 | 26.52 | $2.98 | — |
| 2022-05-06 | 26.80 | $2.98 | — |
| 2022-05-05 | 27.10 | $2.98 | — |
| 2022-05-04 | 27.41 | $2.98 | — |
| 2022-05-03 | 27.73 | $2.98 | — |
| 2022-05-02 | 28.08 | $2.98 | — |
| 2022-04-29 | 28.44 | $2.98 | — |
| 2022-04-28 | 28.82 | $2.98 | — |
| 2022-04-27 | 29.22 | $2.98 | — |
| 2022-04-26 | 29.64 | $2.98 | — |
| 2022-04-25 | 30.08 | $2.98 | — |
| 2022-04-22 | 30.55 | $2.98 | — |
| 2022-04-21 | 31.04 | $2.98 | — |
| 2022-04-20 | 31.56 | $2.98 | — |
| 2022-04-19 | 32.10 | $2.98 | — |
| 2022-04-18 | 32.68 | $2.98 | — |
| 2022-04-14 | 33.28 | $2.98 | 4000 |
| 2022-04-13 | 33.91 | $3.30 | 2500 |
| 2022-04-12 | 35.47 | $3.95 | — |
| 2022-04-11 | 34.01 | $3.95 | — |
| 2022-04-08 | 32.47 | $3.95 | 3500 |
| 2022-04-07 | 30.84 | $3.50 | — |
| 2022-04-06 | 30.53 | $3.50 | — |
| 2022-04-05 | 30.20 | $3.50 | — |
| 2022-04-04 | 29.85 | $3.50 | — |
| 2022-04-01 | 29.49 | $3.50 | — |
| 2022-03-31 | 29.11 | $3.50 | — |
| 2022-03-30 | 28.70 | $3.50 | — |
| 2022-03-29 | 28.28 | $3.50 | — |
| 2022-03-28 | 27.83 | $3.50 | 5000 |
| 2022-03-25 | 27.36 | $3.75 | — |
| 2022-03-24 | 24.42 | $3.75 | — |
| 2022-03-23 | 21.34 | $3.75 | 2500 |
| 2022-03-22 | 18.09 | $3.02 | — |
| 2022-03-21 | 18.47 | $3.02 | — |
| 2022-03-18 | 18.87 | $3.02 | — |
| 2022-03-17 | 19.30 | $3.02 | — |
| 2022-03-16 | 19.75 | $3.02 | — |
| 2022-03-15 | 20.22 | $3.02 | — |
| 2022-03-14 | 20.72 | $3.02 | — |
| 2022-03-11 | 21.24 | $3.02 | — |
| 2022-03-10 | 21.79 | $3.02 | — |
| 2022-03-09 | 22.37 | $3.02 | — |
| 2022-03-08 | 22.98 | $3.02 | — |
| 2022-03-07 | 23.62 | $3.02 | — |
| 2022-03-04 | 24.29 | $3.02 | — |
| 2022-03-03 | 25.00 | $3.02 | — |
| 2022-03-02 | 25.75 | $3.02 | — |
| 2022-03-01 | 26.54 | $3.02 | — |
| 2022-02-28 | 27.37 | $3.02 | — |
| 2022-02-25 | 28.24 | $3.02 | — |
| 2022-02-24 | 29.16 | $3.02 | — |
| 2022-02-23 | 30.13 | $3.02 | — |
| 2022-02-22 | 31.14 | $3.02 | — |
| 2022-02-18 | 32.22 | $3.02 | — |
| 2022-02-17 | 33.34 | $3.02 | — |
| 2022-02-16 | 34.53 | $3.02 | — |
| 2022-02-15 | 35.78 | $3.02 | — |
| 2022-02-14 | 37.10 | $3.02 | 1000 |
| 2022-02-11 | 38.48 | $3.00 | 500 |
| 2022-02-10 | 39.69 | $2.90 | — |
| 2022-02-09 | 39.47 | $2.90 | — |
| 2022-02-08 | 39.23 | $2.90 | — |
| 2022-02-07 | 38.99 | $2.90 | — |
| 2022-02-04 | 38.73 | $2.90 | — |
| 2022-02-03 | 38.45 | $2.90 | — |
| 2022-02-02 | 38.16 | $2.90 | — |
| 2022-02-01 | 37.86 | $2.90 | 500 |
| 2022-01-31 | 37.54 | $2.90 | 500 |
| 2022-01-28 | 37.20 | $2.90 | — |
| 2022-01-27 | 36.84 | $2.90 | — |
| 2022-01-26 | 36.47 | $2.90 | — |
| 2022-01-25 | 36.08 | $2.90 | — |
| 2022-01-24 | 35.66 | $2.90 | 5000 |
| 2022-01-21 | 35.22 | $3.05 | 1000 |
| 2022-01-20 | 35.42 | $3.10 | 2000 |
| 2022-01-19 | 35.89 | $3.20 | — |
| 2022-01-18 | 37.03 | $3.20 | — |
| 2022-01-17 | 38.24 | $3.20 | — |
| 2022-01-14 | 39.50 | $3.20 | — |
| 2022-01-13 | 40.84 | $3.20 | 2000 |
| 2022-01-12 | 42.24 | $3.50 | — |
| 2022-01-11 | 42.36 | $3.50 | — |
| 2022-01-10 | 42.49 | $3.50 | — |
| 2022-01-07 | 42.62 | $3.50 | — |
| 2022-01-06 | 42.76 | $3.50 | — |
| 2022-01-05 | 42.90 | $3.50 | — |
| 2022-01-04 | 43.05 | $3.50 | — |
| 2021-12-31 | 43.22 | $3.50 | — |
| 2021-12-30 | 43.39 | $3.50 | 2000 |
| 2021-12-29 | 43.56 | $3.15 | — |
| 2021-12-24 | 45.23 | $3.15 | — |
| 2021-12-23 | 46.98 | $3.15 | — |
| 2021-12-22 | 48.82 | $3.15 | — |
| 2021-12-21 | 50.77 | $3.15 | 2000 |
| 2021-12-20 | 52.81 | $3.00 | — |
| 2021-12-17 | 52.59 | $3.00 | — |
| 2021-12-16 | 52.36 | $3.00 | — |
| 2021-12-15 | 52.11 | $3.00 | — |
| 2021-12-14 | 51.86 | $3.00 | — |
| 2021-12-13 | 51.59 | $3.00 | 400 |
| 2021-12-10 | 51.30 | $3.00 | 1100 |
| 2021-12-09 | 51.00 | $3.00 | — |
| 2021-12-08 | 50.69 | $3.00 | — |
| 2021-12-07 | 50.36 | $3.00 | — |
| 2021-12-06 | 50.01 | $3.00 | — |
| 2021-12-03 | 49.64 | $3.00 | — |
| 2021-12-02 | 49.25 | $3.00 | — |
| 2021-12-01 | 48.84 | $3.00 | — |
| 2021-11-30 | 48.41 | $3.00 | 1300 |
| 2021-11-29 | 47.96 | $3.15 | 1000 |
| 2021-11-26 | 48.01 | $3.15 | — |
| 2021-11-25 | 48.05 | $3.15 | — |
| 2021-11-24 | 48.10 | $3.15 | 1200 |
| 2021-11-23 | 48.15 | $3.15 | — |
| 2021-11-22 | 48.21 | $3.15 | 1000 |
| 2021-11-19 | 48.26 | $3.15 | — |
| 2021-11-18 | 48.32 | $3.15 | 1000 |
| 2021-11-17 | 48.38 | $3.10 | 2000 |
| 2021-11-16 | 48.04 | $3.00 | 2000 |
| 2021-11-15 | 46.75 | $3.75 | — |
| 2021-11-12 | 47.07 | $3.75 | — |
| 2021-11-11 | 47.42 | $3.75 | — |
| 2021-11-10 | 47.78 | $3.75 | — |
| 2021-11-09 | 48.16 | $3.75 | — |
| 2021-11-08 | 48.56 | $3.75 | — |
| 2021-11-05 | 48.98 | $3.75 | — |
| 2021-11-04 | 49.42 | $3.75 | — |
| 2021-11-03 | 49.89 | $3.75 | — |
| 2021-11-02 | 50.38 | $3.75 | — |
| 2021-11-01 | 50.89 | $3.75 | — |
| 2021-10-29 | 51.44 | $3.75 | — |
| 2021-10-28 | 52.01 | $3.75 | — |
| 2021-10-27 | 52.61 | $3.75 | — |
| 2021-10-26 | 53.25 | $3.75 | — |
| 2021-10-25 | 53.91 | $3.75 | — |
| 2021-10-22 | 54.62 | $3.75 | — |
| 2021-10-21 | 55.35 | $3.75 | — |
| 2021-10-20 | 56.13 | $3.75 | — |
| 2021-10-19 | 56.95 | $3.75 | — |
| 2021-10-18 | 57.82 | $3.75 | — |
| 2021-10-15 | 58.72 | $3.75 | — |
| 2021-10-14 | 59.68 | $3.75 | — |
| 2021-10-13 | 60.68 | $3.75 | — |
| 2021-10-12 | 61.74 | $3.75 | — |
| 2021-10-08 | 62.86 | $3.75 | — |
| 2021-10-07 | 64.03 | $3.75 | — |
| 2021-10-06 | 65.27 | $3.75 | — |
| 2021-10-05 | 66.57 | $3.75 | — |
| 2021-10-04 | 67.94 | $3.75 | — |
| 2021-10-01 | 69.38 | $3.75 | — |
| 2021-09-30 | 70.89 | $3.75 | — |
| 2021-09-29 | 72.49 | $3.75 | — |
| 2021-09-28 | 74.17 | $3.75 | — |
| 2021-09-27 | 75.94 | $3.75 | — |
| 2021-09-24 | 77.80 | $3.75 | 1000 |
| 2021-09-23 | 79.76 | $4.00 | — |
| 2021-09-22 | 79.78 | $4.00 | — |
| 2021-09-21 | 79.81 | $4.00 | — |
| 2021-09-20 | 79.83 | $4.00 | — |
| 2021-09-17 | 79.86 | $4.00 | — |
| 2021-09-16 | 79.89 | $4.00 | — |
| 2021-09-15 | 79.92 | $4.00 | 3000 |
| 2021-09-14 | 79.95 | $3.90 | 1900 |
| 2021-09-13 | 80.08 | $3.55 | 5000 |
| 2021-09-10 | 80.66 | $3.55 | 2300 |
| 2021-09-09 | 81.27 | $3.55 | 800 |
| 2021-09-08 | 81.92 | $3.55 | 500 |
| 2021-09-07 | 81.14 | $3.55 | 500 |
| 2021-09-03 | 80.32 | $3.55 | 1000 |
| 2021-09-02 | 79.46 | $2.85 | — |
| 2021-09-01 | 78.88 | $2.85 | — |
| 2021-08-31 | 78.27 | $2.85 | — |
| 2021-08-30 | 77.63 | $2.85 | — |
| 2021-08-27 | 76.95 | $2.85 | — |
| 2021-08-26 | 76.24 | $2.85 | — |
| 2021-08-25 | 75.49 | $2.85 | — |
| 2021-08-24 | 74.70 | $2.85 | — |
| 2021-08-23 | 73.87 | $2.85 | — |
| 2021-08-20 | 72.99 | $2.85 | — |
| 2021-08-19 | 72.07 | $2.85 | — |
| 2021-08-18 | 71.11 | $2.85 | — |
| 2021-08-17 | 70.09 | $2.85 | — |
| 2021-08-16 | 69.01 | $2.85 | — |
| 2021-08-13 | 67.88 | $2.85 | — |
| 2021-08-12 | 66.69 | $2.85 | — |
| 2021-08-11 | 65.44 | $2.85 | — |
| 2021-08-10 | 64.12 | $2.85 | — |
| 2021-08-09 | 62.74 | $2.85 | — |
| 2021-08-06 | 61.28 | $2.85 | — |
| 2021-08-05 | 59.74 | $2.85 | — |
| 2021-08-04 | 58.12 | $2.85 | — |
| 2021-08-03 | 56.42 | $2.85 | — |
| 2021-07-30 | 54.63 | $2.85 | — |
| 2021-07-29 | 52.74 | $2.85 | — |
| 2021-07-28 | 50.75 | $2.85 | — |
| 2021-07-27 | 48.66 | $2.85 | — |
| 2021-07-26 | 46.46 | $2.85 | — |
| 2021-07-23 | 44.15 | $2.85 | — |
| 2021-07-22 | 41.71 | $2.85 | — |
| 2021-07-21 | 39.14 | $2.85 | — |
| 2021-07-20 | 36.44 | $2.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected