Is Cellectis S.A. (CMVLF) a Buy, Sell, or Hold?
OTC : CMVLF
Cellectis S.A. — Stock Chart
$3.47 USD
$0.39 (12.66%)
- Volume
- 1.4K
- Average Volume
- 3
- Market Capitalization
- $251.93M
- P/E Ratio
- -4.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.04
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
CMVLF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-06-29 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-26 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-25 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-24 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-23 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-22 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-18 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-17 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-16 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-15 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-12 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-11 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-10 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-09 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-08 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-05 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-04 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-03 | $3.47 | $3.47 | 0.00% | - |
| 2026-06-02 | $3.47 | $3.47 | 0.00% | 1400 |
| 2026-06-01 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-29 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-28 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-27 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-26 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-22 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-21 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-20 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-19 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-18 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-15 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-14 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-13 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-12 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-11 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-08 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-07 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-06 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-05 | $3.08 | $3.08 | 0.00% | - |
| 2026-05-04 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-27 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-24 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-23 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-22 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-21 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-20 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-17 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-16 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-15 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-14 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-13 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-10 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-09 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-08 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-07 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-06 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-02 | $3.08 | $3.08 | 0.00% | - |
| 2026-04-01 | $3.08 | $3.08 | 0.00% | - |
| 2026-03-31 | $3.08 | $3.08 | 0.00% | - |
| 2026-03-30 | $3.08 | $3.08 | 0.00% | 300 |
| 2026-03-27 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-26 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-25 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-24 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-23 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-20 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-19 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-18 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-17 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-16 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-13 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-12 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-11 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-10 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-09 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-06 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-05 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-04 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-03 | $4.40 | $4.40 | 0.00% | - |
| 2026-03-02 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-27 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-26 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-25 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-24 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-23 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-20 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-19 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-18 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-17 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-13 | $4.40 | $4.40 | 0.00% | - |
| 2026-02-12 | $4.40 | $4.40 | 0.00% | - |