Is Cellectis S.A. (CMVLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cellectis S.A. (CMVLF) research center and poll results.
OTC : CMVLF
Cellectis S.A. — Technical Indicators
$3.47 USD
$0.39 (12.66%)
- Volume
- 1.4K
- Average Volume
- 3
- Market Capitalization
- $251.93M
- P/E Ratio
- -4.37
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $5.04
- Year Low
- $1.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.52
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
3.45
2026-06-29
Close Price
$3.47
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.25
Average
3.88
Maximum
14.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 3.45 | $3.47 | — |
| 2026-06-26 | 3.43 | $3.47 | — |
| 2026-06-25 | 3.41 | $3.47 | — |
| 2026-06-24 | 3.39 | $3.47 | — |
| 2026-06-23 | 3.37 | $3.47 | — |
| 2026-06-22 | 3.35 | $3.47 | — |
| 2026-06-18 | 3.33 | $3.47 | — |
| 2026-06-17 | 3.31 | $3.47 | — |
| 2026-06-16 | 3.29 | $3.47 | — |
| 2026-06-15 | 3.28 | $3.47 | — |
| 2026-06-12 | 3.26 | $3.47 | — |
| 2026-06-11 | 3.24 | $3.47 | — |
| 2026-06-10 | 3.22 | $3.47 | — |
| 2026-06-09 | 3.20 | $3.47 | — |
| 2026-06-08 | 3.18 | $3.47 | — |
| 2026-06-05 | 3.16 | $3.47 | — |
| 2026-06-04 | 3.14 | $3.47 | — |
| 2026-06-03 | 3.12 | $3.47 | — |
| 2026-06-02 | 3.10 | $3.47 | 1400 |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.15 | $3.08 | — |
| 2026-04-23 | 3.21 | $3.08 | — |
| 2026-04-22 | 3.28 | $3.08 | — |
| 2026-04-21 | 3.34 | $3.08 | — |
| 2026-04-20 | 3.41 | $3.08 | — |
| 2026-04-17 | 3.48 | $3.08 | — |
| 2026-04-16 | 3.54 | $3.08 | — |
| 2026-04-15 | 3.61 | $3.08 | — |
| 2026-04-14 | 3.67 | $3.08 | — |
| 2026-04-13 | 3.74 | $3.08 | — |
| 2026-04-10 | 3.81 | $3.08 | — |
| 2026-04-09 | 3.87 | $3.08 | — |
| 2026-04-08 | 3.94 | $3.08 | — |
| 2026-04-07 | 4.00 | $3.08 | — |
| 2026-04-06 | 4.07 | $3.08 | — |
| 2026-04-02 | 4.14 | $3.08 | — |
| 2026-04-01 | 4.20 | $3.08 | — |
| 2026-03-31 | 4.27 | $3.08 | — |
| 2026-03-30 | 4.33 | $3.08 | 300 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | — |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | — |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | — |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | — |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | 2000 |
| 2026-02-04 | 4.40 | $4.40 | 2000 |
| 2026-02-03 | 4.40 | $4.40 | 2000 |
| 2026-02-02 | 4.40 | $4.40 | 2000 |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | 2000 |
| 2026-01-28 | 4.40 | $4.40 | 2000 |
| 2026-01-27 | 4.40 | $4.40 | 2000 |
| 2026-01-26 | 4.41 | $4.40 | 2000 |
| 2026-01-23 | 4.41 | $4.40 | 2000 |
| 2026-01-22 | 4.42 | $4.40 | 2000 |
| 2026-01-21 | 4.42 | $4.40 | 2000 |
| 2026-01-20 | 4.43 | $4.40 | 2000 |
| 2026-01-16 | 4.43 | $4.40 | 2000 |
| 2026-01-15 | 4.44 | $4.40 | 2000 |
| 2026-01-14 | 4.44 | $4.40 | 2000 |
| 2026-01-13 | 4.45 | $4.40 | 2000 |
| 2026-01-12 | 4.45 | $4.40 | 2000 |
| 2026-01-09 | 4.46 | $4.40 | 2000 |
| 2026-01-08 | 4.46 | $4.40 | 2000 |
| 2026-01-07 | 4.47 | $4.40 | 2000 |
| 2026-01-06 | 4.47 | $4.40 | — |
| 2026-01-05 | 4.48 | $4.40 | 2000 |
| 2026-01-02 | 4.48 | $4.40 | 2000 |
| 2025-12-31 | 4.49 | $4.40 | 2000 |
| 2025-12-30 | 4.49 | $4.40 | 2000 |
| 2025-12-29 | 4.50 | $4.40 | 2000 |
| 2025-12-26 | 4.50 | $4.50 | 2000 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 2000 |
| 2025-12-22 | 4.50 | $4.50 | 2000 |
| 2025-12-19 | 4.50 | $4.50 | 2000 |
| 2025-12-18 | 4.50 | $4.50 | 2000 |
| 2025-12-17 | 4.50 | $4.50 | 2000 |
| 2025-12-16 | 4.53 | $4.50 | 2000 |
| 2025-12-15 | 4.55 | $4.50 | — |
| 2025-12-12 | 4.58 | $4.50 | — |
| 2025-12-11 | 4.61 | $4.50 | — |
| 2025-12-10 | 4.64 | $4.50 | 2000 |
| 2025-12-09 | 4.66 | $4.50 | — |
| 2025-12-08 | 4.69 | $4.50 | 2000 |
| 2025-12-05 | 4.72 | $4.50 | 2000 |
| 2025-12-04 | 4.74 | $4.50 | 2000 |
| 2025-12-03 | 4.77 | $4.50 | 2000 |
| 2025-12-02 | 4.80 | $4.50 | — |
| 2025-12-01 | 4.82 | $4.50 | 2000 |
| 2025-11-28 | 4.85 | $4.50 | — |
| 2025-11-26 | 4.88 | $4.50 | 2000 |
| 2025-11-25 | 4.91 | $4.50 | — |
| 2025-11-24 | 4.93 | $4.50 | 2000 |
| 2025-11-21 | 4.96 | $4.50 | 2000 |
| 2025-11-20 | 4.99 | $4.50 | 2000 |
| 2025-11-19 | 5.01 | $4.50 | 2000 |
| 2025-11-18 | 5.04 | $5.04 | 100 |
| 2025-11-17 | 5.04 | $5.04 | 100 |
| 2025-11-14 | 5.04 | $5.04 | 100 |
| 2025-11-13 | 5.04 | $5.04 | 100 |
| 2025-11-12 | 5.04 | $5.04 | 100 |
| 2025-11-11 | 5.00 | $5.04 | 100 |
| 2025-11-10 | 4.96 | $5.04 | 100 |
| 2025-11-07 | 4.92 | $5.04 | 100 |
| 2025-11-06 | 4.88 | $5.04 | 100 |
| 2025-11-05 | 4.85 | $5.04 | 100 |
| 2025-11-04 | 4.81 | $5.04 | 100 |
| 2025-11-03 | 4.68 | $5.04 | 100 |
| 2025-10-31 | 4.56 | $5.04 | 100 |
| 2025-10-30 | 4.44 | $5.04 | 100 |
| 2025-10-29 | 4.32 | $5.04 | 100 |
| 2025-10-28 | 4.20 | $5.04 | — |
| 2025-10-27 | 4.07 | $5.04 | — |
| 2025-10-24 | 3.95 | $5.04 | — |
| 2025-10-23 | 3.83 | $5.04 | — |
| 2025-10-22 | 3.71 | $5.04 | — |
| 2025-10-21 | 3.59 | $5.04 | — |
| 2025-10-20 | 3.46 | $5.04 | — |
| 2025-10-17 | 3.34 | $5.04 | — |
| 2025-10-16 | 3.22 | $5.04 | 100 |
| 2025-10-15 | 3.10 | $4.26 | — |
| 2025-10-14 | 3.02 | $4.26 | — |
| 2025-10-13 | 2.93 | $4.26 | — |
| 2025-10-10 | 2.85 | $4.26 | — |
| 2025-10-09 | 2.77 | $4.26 | — |
| 2025-10-08 | 2.68 | $4.26 | 200 |
| 2025-10-07 | 2.60 | $2.60 | — |
| 2025-10-06 | 2.60 | $2.60 | — |
| 2025-10-03 | 2.60 | $2.60 | — |
| 2025-10-02 | 2.60 | $2.60 | — |
| 2025-10-01 | 2.60 | $2.60 | — |
| 2025-09-30 | 2.60 | $2.60 | — |
| 2025-09-29 | 2.60 | $2.60 | 100 |
| 2025-09-26 | 2.63 | $2.60 | — |
| 2025-09-25 | 2.65 | $2.60 | — |
| 2025-09-24 | 2.68 | $2.60 | — |
| 2025-09-23 | 2.70 | $2.60 | 100 |
| 2025-09-22 | 2.73 | $2.60 | — |
| 2025-09-19 | 2.76 | $2.60 | — |
| 2025-09-18 | 2.78 | $2.60 | — |
| 2025-09-17 | 2.81 | $2.60 | — |
| 2025-09-16 | 2.83 | $2.60 | — |
| 2025-09-15 | 2.86 | $2.60 | 100 |
| 2025-09-12 | 2.89 | $2.60 | — |
| 2025-09-11 | 2.91 | $2.60 | — |
| 2025-09-10 | 2.94 | $2.60 | — |
| 2025-09-09 | 2.96 | $2.60 | — |
| 2025-09-08 | 2.99 | $2.60 | — |
| 2025-09-05 | 3.02 | $2.60 | — |
| 2025-09-04 | 3.04 | $2.60 | — |
| 2025-09-03 | 3.07 | $2.60 | — |
| 2025-09-02 | 3.09 | $2.60 | 200 |
| 2025-08-29 | 3.12 | $3.12 | 100 |
| 2025-08-28 | 3.12 | $3.12 | — |
| 2025-08-27 | 3.12 | $3.12 | — |
| 2025-08-26 | 3.12 | $3.12 | — |
| 2025-08-25 | 3.12 | $3.12 | — |
| 2025-08-22 | 3.09 | $3.12 | 285 |
| 2025-08-21 | 3.07 | $3.12 | 285 |
| 2025-08-20 | 3.04 | $3.12 | 285 |
| 2025-08-19 | 3.01 | $3.12 | 285 |
| 2025-08-18 | 2.99 | $3.12 | — |
| 2025-08-15 | 2.96 | $3.12 | — |
| 2025-08-14 | 2.93 | $3.12 | — |
| 2025-08-13 | 2.90 | $3.12 | — |
| 2025-08-12 | 2.88 | $3.12 | — |
| 2025-08-11 | 2.85 | $3.12 | — |
| 2025-08-08 | 2.76 | $3.12 | — |
| 2025-08-07 | 2.66 | $3.12 | — |
| 2025-08-06 | 2.57 | $3.12 | — |
| 2025-08-05 | 2.48 | $3.12 | — |
| 2025-08-04 | 2.38 | $3.12 | — |
| 2025-08-01 | 2.29 | $3.12 | — |
| 2025-07-31 | 2.20 | $3.12 | — |
| 2025-07-30 | 2.10 | $3.12 | — |
| 2025-07-29 | 2.01 | $3.12 | 100 |
| 2025-07-28 | 1.92 | $2.58 | 285 |
| 2025-07-25 | 1.85 | $2.58 | — |
| 2025-07-24 | 1.78 | $2.58 | — |
| 2025-07-23 | 1.72 | $2.58 | — |
| 2025-07-22 | 1.65 | $2.58 | — |
| 2025-07-21 | 1.58 | $2.58 | 285 |
| 2025-07-18 | 1.52 | $2.58 | 285 |
| 2025-07-17 | 1.45 | $2.58 | 285 |
| 2025-07-16 | 1.38 | $2.58 | 285 |
| 2025-07-15 | 1.32 | $2.58 | 510 |
| 2025-07-14 | 1.25 | $1.25 | 285 |
| 2025-07-11 | 1.25 | $1.25 | 285 |
| 2025-07-10 | 1.25 | $1.25 | 285 |
| 2025-07-09 | 1.25 | $1.25 | 285 |
| 2025-07-08 | 1.25 | $1.25 | 285 |
| 2025-07-07 | 1.25 | $1.25 | 285 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 285 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 285 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | 400 |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | 285 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 285 |
| 2025-04-03 | 1.25 | $1.25 | 285 |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | 285 |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | 285 |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | 285 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 285 |
| 2025-03-20 | 1.25 | $1.25 | 285 |
| 2025-03-19 | 1.25 | $1.25 | 285 |
| 2025-03-18 | 1.25 | $1.25 | 285 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | 285 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | 285 |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | 285 |
| 2025-03-05 | 1.25 | $1.25 | 285 |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | 285 |
| 2025-02-28 | 1.25 | $1.25 | 285 |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | 285 |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | 285 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | 285 |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 285 |
| 2025-02-13 | 1.25 | $1.25 | 285 |
| 2025-02-12 | 1.25 | $1.25 | 285 |
| 2025-02-11 | 1.25 | $1.25 | 285 |
| 2025-02-10 | 1.25 | $1.25 | 285 |
| 2025-02-07 | 1.25 | $1.25 | 285 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.26 | $1.25 | — |
| 2025-01-29 | 1.28 | $1.25 | 285 |
| 2025-01-28 | 1.34 | $1.25 | 285 |
| 2025-01-27 | 1.40 | $1.25 | — |
| 2025-01-24 | 1.47 | $1.25 | — |
| 2025-01-23 | 1.53 | $1.25 | — |
| 2025-01-22 | 1.60 | $1.25 | — |
| 2025-01-21 | 1.66 | $1.25 | 285 |
| 2025-01-17 | 1.73 | $1.25 | 285 |
| 2025-01-16 | 1.79 | $1.25 | 285 |
| 2025-01-15 | 1.86 | $1.25 | — |
| 2025-01-14 | 1.92 | $1.25 | — |
| 2025-01-13 | 1.98 | $1.25 | 285 |
| 2025-01-10 | 2.05 | $1.25 | — |
| 2025-01-08 | 2.11 | $1.25 | 285 |
| 2025-01-07 | 2.18 | $1.25 | 285 |
| 2025-01-06 | 2.24 | $1.25 | 285 |
| 2025-01-03 | 2.31 | $1.25 | — |
| 2025-01-02 | 2.37 | $1.25 | 1600 |
| 2024-12-31 | 2.44 | $1.50 | — |
| 2024-12-30 | 2.49 | $1.50 | 300 |
| 2024-12-27 | 2.54 | $2.54 | 285 |
| 2024-12-26 | 2.54 | $2.54 | 285 |
| 2024-12-24 | 2.54 | $2.54 | 285 |
| 2024-12-23 | 2.54 | $2.54 | 285 |
| 2024-12-20 | 2.54 | $2.54 | 285 |
| 2024-12-19 | 2.54 | $2.54 | 285 |
| 2024-12-18 | 2.54 | $2.54 | — |
| 2024-12-17 | 2.54 | $2.54 | 285 |
| 2024-12-16 | 2.54 | $2.54 | 285 |
| 2024-12-13 | 2.54 | $2.54 | 285 |
| 2024-12-12 | 2.54 | $2.54 | 285 |
| 2024-12-11 | 2.54 | $2.54 | 285 |
| 2024-12-10 | 2.54 | $2.54 | 285 |
| 2024-12-09 | 2.54 | $2.54 | 285 |
| 2024-12-06 | 2.54 | $2.54 | 285 |
| 2024-12-05 | 2.54 | $2.54 | 285 |
| 2024-12-04 | 2.54 | $2.54 | — |
| 2024-12-03 | 2.54 | $2.54 | — |
| 2024-12-02 | 2.54 | $2.54 | — |
| 2024-11-29 | 2.54 | $2.54 | — |
| 2024-11-27 | 2.54 | $2.54 | — |
| 2024-11-26 | 2.54 | $2.54 | 285 |
| 2024-11-25 | 2.54 | $2.54 | — |
| 2024-11-22 | 2.54 | $2.54 | — |
| 2024-11-21 | 2.54 | $2.54 | — |
| 2024-11-20 | 2.54 | $2.54 | 285 |
| 2024-11-19 | 2.54 | $2.54 | — |
| 2024-11-18 | 2.54 | $2.54 | 285 |
| 2024-11-15 | 2.54 | $2.54 | — |
| 2024-11-14 | 2.54 | $2.54 | — |
| 2024-11-13 | 2.54 | $2.54 | — |
| 2024-11-12 | 2.54 | $2.54 | 285 |
| 2024-11-11 | 2.54 | $2.54 | — |
| 2024-11-08 | 2.54 | $2.54 | 285 |
| 2024-11-07 | 2.54 | $2.54 | 285 |
| 2024-11-06 | 2.54 | $2.54 | 285 |
| 2024-11-05 | 2.54 | $2.54 | — |
| 2024-11-04 | 2.54 | $2.54 | — |
| 2024-11-01 | 2.54 | $2.54 | 285 |
| 2024-10-31 | 2.54 | $2.54 | 285 |
| 2024-10-30 | 2.54 | $2.54 | 285 |
| 2024-10-29 | 2.54 | $2.54 | 285 |
| 2024-10-28 | 2.54 | $2.54 | — |
| 2024-10-25 | 2.54 | $2.54 | — |
| 2024-10-24 | 2.54 | $2.54 | 285 |
| 2024-10-23 | 2.54 | $2.54 | 285 |
| 2024-10-22 | 2.54 | $2.54 | — |
| 2024-10-21 | 2.54 | $2.54 | — |
| 2024-10-18 | 2.54 | $2.54 | — |
| 2024-10-17 | 2.54 | $2.54 | — |
| 2024-10-16 | 2.54 | $2.54 | — |
| 2024-10-15 | 2.54 | $2.54 | 285 |
| 2024-10-14 | 2.54 | $2.54 | 285 |
| 2024-10-11 | 2.54 | $2.54 | 285 |
| 2024-10-10 | 2.54 | $2.54 | 285 |
| 2024-10-09 | 2.54 | $2.54 | 285 |
| 2024-10-08 | 2.54 | $2.54 | 285 |
| 2024-10-07 | 2.54 | $2.54 | — |
| 2024-10-04 | 2.54 | $2.54 | — |
| 2024-10-03 | 2.54 | $2.54 | 285 |
| 2024-10-02 | 2.54 | $2.54 | 285 |
| 2024-10-01 | 2.54 | $2.54 | — |
| 2024-09-30 | 2.54 | $2.54 | 285 |
| 2024-09-27 | 2.54 | $2.54 | — |
| 2024-09-26 | 2.54 | $2.54 | — |
| 2024-09-25 | 2.54 | $2.54 | — |
| 2024-09-24 | 2.54 | $2.54 | — |
| 2024-09-23 | 2.54 | $2.54 | — |
| 2024-09-20 | 2.54 | $2.54 | 285 |
| 2024-09-19 | 2.54 | $2.54 | — |
| 2024-09-18 | 2.54 | $2.54 | — |
| 2024-09-17 | 2.54 | $2.54 | — |
| 2024-09-16 | 2.54 | $2.54 | — |
| 2024-09-13 | 2.54 | $2.54 | 285 |
| 2024-09-12 | 2.54 | $2.54 | 285 |
| 2024-09-11 | 2.54 | $2.54 | 285 |
| 2024-09-10 | 2.54 | $2.54 | — |
| 2024-09-09 | 2.54 | $2.54 | 285 |
| 2024-09-06 | 2.54 | $2.54 | — |
| 2024-09-05 | 2.54 | $2.54 | — |
| 2024-09-04 | 2.54 | $2.54 | 285 |
| 2024-09-03 | 2.54 | $2.54 | 285 |
| 2024-08-30 | 2.54 | $2.54 | 285 |
| 2024-08-29 | 2.54 | $2.54 | 285 |
| 2024-08-28 | 2.54 | $2.54 | 285 |
| 2024-08-27 | 2.54 | $2.54 | — |
| 2024-08-26 | 2.54 | $2.54 | — |
| 2024-08-23 | 2.54 | $2.54 | — |
| 2024-08-22 | 2.54 | $2.54 | 285 |
| 2024-08-21 | 2.54 | $2.54 | 285 |
| 2024-08-20 | 2.54 | $2.54 | 285 |
| 2024-08-19 | 2.54 | $2.54 | 285 |
| 2024-08-16 | 2.54 | $2.54 | 285 |
| 2024-08-15 | 2.56 | $2.54 | 285 |
| 2024-08-14 | 2.56 | $2.54 | — |
| 2024-08-13 | 2.57 | $2.54 | — |
| 2024-08-12 | 2.57 | $2.54 | — |
| 2024-08-09 | 2.57 | $2.54 | — |
| 2024-08-08 | 2.56 | $2.54 | 285 |
| 2024-08-07 | 2.57 | $2.54 | 285 |
| 2024-08-06 | 2.57 | $2.54 | 285 |
| 2024-08-05 | 2.58 | $2.54 | 285 |
| 2024-08-02 | 2.60 | $2.54 | 285 |
| 2024-08-01 | 2.61 | $2.54 | 285 |
| 2024-07-31 | 2.62 | $2.54 | 285 |
| 2024-07-30 | 2.65 | $2.54 | 285 |
| 2024-07-29 | 2.68 | $2.54 | 285 |
| 2024-07-26 | 2.71 | $2.54 | 285 |
| 2024-07-25 | 2.73 | $2.54 | — |
| 2024-07-24 | 2.76 | $2.54 | — |
| 2024-07-23 | 2.79 | $2.54 | — |
| 2024-05-21 | 2.82 | $2.54 | 200 |
| 2024-05-16 | 2.84 | $2.96 | 285 |
| 2024-04-02 | 2.84 | $2.60 | 500 |
| 2024-03-21 | 2.86 | $2.59 | 400 |
| 2024-03-14 | 2.88 | $2.59 | 100 |
| 2024-03-08 | 2.90 | $2.63 | 400 |
| 2024-03-05 | 2.91 | $2.35 | 300 |
| 2024-03-01 | 2.94 | $2.56 | 200 |
| 2024-02-27 | 2.96 | $2.66 | 200 |
| 2024-02-26 | 2.98 | $2.80 | — |
| 2024-02-23 | 2.97 | $2.80 | — |
| 2024-02-22 | 2.97 | $2.80 | — |
| 2024-02-21 | 2.97 | $2.80 | 500 |
| 2024-02-20 | 2.96 | $3.09 | — |
| 2024-02-16 | 2.94 | $3.09 | — |
| 2024-02-15 | 2.93 | $3.09 | — |
| 2024-02-14 | 2.90 | $3.09 | — |
| 2024-02-13 | 2.88 | $3.09 | — |
| 2024-02-12 | 2.87 | $3.09 | — |
| 2024-02-09 | 2.86 | $3.09 | — |
| 2024-02-08 | 2.86 | $3.09 | 200 |
| 2024-02-07 | 2.85 | $2.95 | — |
| 2024-02-06 | 2.85 | $2.95 | — |
| 2024-02-05 | 2.85 | $2.95 | — |
| 2024-02-02 | 2.85 | $2.95 | — |
| 2024-02-01 | 2.85 | $2.95 | — |
| 2024-01-31 | 2.85 | $2.95 | — |
| 2024-01-30 | 2.85 | $2.95 | — |
| 2024-01-29 | 2.85 | $2.95 | 300 |
| 2024-01-26 | 2.87 | $2.73 | — |
| 2024-01-25 | 2.92 | $2.73 | — |
| 2024-01-24 | 2.96 | $2.73 | — |
| 2024-01-23 | 3.00 | $2.73 | — |
| 2024-01-22 | 3.04 | $2.73 | — |
| 2024-01-19 | 3.09 | $2.73 | 1000 |
| 2024-01-18 | 3.10 | $2.64 | — |
| 2024-01-17 | 3.12 | $2.63 | 100 |
| 2024-01-16 | 3.14 | $2.93 | — |
| 2024-01-12 | 3.14 | $2.93 | — |
| 2024-01-11 | 3.14 | $2.93 | — |
| 2024-01-10 | 3.13 | $2.93 | — |
| 2024-01-09 | 3.13 | $2.93 | — |
| 2024-01-08 | 3.13 | $2.93 | 200 |
| 2024-01-05 | 3.12 | $2.92 | 700 |
| 2024-01-04 | 3.12 | $3.00 | 200 |
| 2024-01-03 | 3.12 | $2.93 | 145 |
| 2024-01-02 | 3.12 | $2.99 | — |
| 2023-12-29 | 3.12 | $2.99 | 200 |
| 2023-12-28 | 3.12 | $3.41 | 230 |
| 2023-12-27 | 3.10 | $3.58 | — |
| 2023-12-26 | 3.07 | $3.58 | — |
| 2023-12-22 | 3.04 | $3.58 | — |
| 2023-12-21 | 3.00 | $3.58 | — |
| 2023-12-20 | 2.97 | $3.58 | 130 |
| 2023-12-19 | 2.94 | $3.05 | — |
| 2023-12-18 | 2.94 | $3.05 | — |
| 2023-12-15 | 2.93 | $3.05 | 300 |
| 2023-12-14 | 2.91 | $2.86 | — |
| 2023-12-13 | 2.89 | $2.86 | — |
| 2023-12-12 | 2.87 | $2.86 | — |
| 2023-12-11 | 2.85 | $2.86 | — |
| 2023-12-08 | 2.82 | $2.86 | — |
| 2023-12-07 | 2.80 | $2.86 | — |
| 2023-12-06 | 2.79 | $2.86 | 100 |
| 2023-12-05 | 2.77 | $2.97 | — |
| 2023-12-04 | 2.76 | $2.97 | — |
| 2023-12-01 | 2.75 | $2.97 | — |
| 2023-11-30 | 2.73 | $2.97 | — |
| 2023-11-29 | 2.72 | $2.97 | — |
| 2023-11-28 | 2.62 | $2.97 | — |
| 2023-11-27 | 2.52 | $2.97 | — |
| 2023-11-24 | 2.42 | $2.97 | — |
| 2023-11-22 | 2.34 | $2.97 | — |
| 2023-11-21 | 2.26 | $2.97 | — |
| 2023-11-20 | 2.18 | $2.97 | 700 |
| 2023-11-17 | 2.10 | $2.79 | — |
| 2023-11-16 | 2.03 | $2.79 | 130 |
| 2023-11-15 | 1.95 | $2.41 | — |
| 2023-11-14 | 1.90 | $2.41 | — |
| 2023-11-13 | 1.85 | $2.41 | — |
| 2023-11-10 | 1.80 | $2.41 | — |
| 2023-11-09 | 1.75 | $2.41 | 770 |
| 2023-11-08 | 1.69 | $2.56 | — |
| 2023-11-07 | 1.63 | $2.56 | 100 |
| 2023-11-06 | 1.58 | $2.71 | — |
| 2023-11-03 | 1.51 | $2.71 | — |
| 2023-11-02 | 1.44 | $2.71 | — |
| 2023-11-01 | 1.37 | $2.71 | 1300 |
| 2023-10-31 | 1.31 | $0.95 | — |
| 2023-10-30 | 1.36 | $0.95 | — |
| 2023-10-27 | 1.41 | $0.95 | 1000 |
| 2023-10-26 | 1.46 | $1.37 | — |
| 2023-10-25 | 1.49 | $1.37 | — |
| 2023-10-24 | 1.52 | $1.37 | — |
| 2023-10-23 | 1.55 | $1.37 | — |
| 2023-10-20 | 1.58 | $1.37 | — |
| 2023-10-19 | 1.61 | $1.37 | — |
| 2023-10-18 | 1.64 | $1.37 | — |
| 2023-10-17 | 1.66 | $1.37 | — |
| 2023-10-16 | 1.69 | $1.37 | — |
| 2023-10-13 | 1.72 | $1.37 | — |
| 2023-10-12 | 1.75 | $1.37 | — |
| 2023-10-11 | 1.78 | $1.37 | — |
| 2023-10-10 | 1.81 | $1.37 | — |
| 2023-10-09 | 1.84 | $1.37 | — |
| 2023-10-06 | 1.87 | $1.37 | — |
| 2023-10-05 | 1.90 | $1.37 | 300 |
| 2023-10-04 | 1.93 | $1.46 | 1000 |
| 2023-10-03 | 1.95 | $1.95 | — |
| 2023-10-02 | 1.95 | $1.95 | — |
| 2023-09-29 | 1.95 | $1.95 | — |
| 2023-09-28 | 1.95 | $1.95 | — |
| 2023-09-27 | 1.95 | $1.95 | — |
| 2023-09-25 | 1.95 | $1.95 | — |
| 2023-09-22 | 1.95 | $1.95 | — |
| 2023-09-21 | 1.95 | $1.95 | — |
| 2023-09-20 | 1.96 | $1.95 | — |
| 2023-09-19 | 1.96 | $1.95 | — |
| 2023-09-18 | 1.96 | $1.95 | — |
| 2023-09-15 | 1.95 | $1.95 | — |
| 2023-09-14 | 1.95 | $1.95 | — |
| 2023-09-13 | 1.95 | $1.95 | — |
| 2023-09-12 | 1.95 | $1.95 | — |
| 2023-09-11 | 1.95 | $1.95 | — |
| 2023-09-08 | 1.95 | $1.95 | — |
| 2023-09-07 | 1.94 | $1.95 | — |
| 2023-09-06 | 1.94 | $1.95 | — |
| 2023-09-05 | 1.94 | $1.95 | — |
| 2023-09-01 | 1.94 | $1.95 | — |
| 2023-08-31 | 1.94 | $1.95 | — |
| 2023-08-30 | 1.94 | $1.95 | 1000 |
| 2023-08-29 | 1.94 | $1.97 | — |
| 2023-08-28 | 1.94 | $1.97 | — |
| 2023-08-25 | 1.94 | $1.97 | — |
| 2023-08-24 | 1.94 | $1.97 | — |
| 2023-08-23 | 1.94 | $1.97 | — |
| 2023-07-06 | 1.94 | $1.97 | 100 |
| 2023-07-05 | 1.94 | $1.93 | — |
| 2023-07-03 | 1.94 | $1.93 | — |
| 2023-06-30 | 1.94 | $1.93 | — |
| 2023-06-29 | 1.95 | $1.93 | — |
| 2023-06-13 | 1.95 | $1.93 | 300 |
| 2023-06-12 | 1.95 | $1.90 | — |
| 2023-06-09 | 1.95 | $1.90 | — |
| 2023-06-08 | 1.96 | $1.90 | — |
| 2023-06-07 | 1.96 | $1.90 | — |
| 2023-06-06 | 1.96 | $1.90 | — |
| 2023-05-25 | 1.97 | $1.90 | 300 |
| 2023-05-23 | 1.97 | $1.97 | — |
| 2023-05-22 | 1.97 | $1.97 | — |
| 2023-05-19 | 1.97 | $1.97 | — |
| 2023-05-18 | 1.97 | $1.97 | — |
| 2023-05-17 | 1.97 | $1.97 | — |
| 2023-05-16 | 1.97 | $1.97 | — |
| 2023-05-15 | 1.97 | $1.97 | — |
| 2023-05-12 | 1.97 | $1.97 | — |
| 2023-05-11 | 1.98 | $1.97 | — |
| 2023-05-10 | 1.98 | $1.97 | — |
| 2023-05-09 | 1.98 | $1.97 | — |
| 2023-05-08 | 1.98 | $1.97 | — |
| 2023-05-05 | 1.98 | $1.97 | — |
| 2023-05-04 | 1.98 | $1.97 | — |
| 2023-05-03 | 1.98 | $1.97 | — |
| 2023-05-02 | 1.98 | $1.97 | — |
| 2023-05-01 | 1.98 | $1.97 | — |
| 2023-04-28 | 1.99 | $1.97 | — |
| 2023-04-27 | 1.99 | $1.97 | — |
| 2023-04-26 | 2.00 | $1.97 | — |
| 2023-04-25 | 2.01 | $1.97 | — |
| 2023-04-24 | 2.02 | $1.97 | — |
| 2023-04-21 | 2.03 | $1.97 | 1600 |
| 2023-04-20 | 2.04 | $1.99 | — |
| 2023-04-19 | 2.04 | $1.99 | — |
| 2023-04-18 | 2.04 | $1.99 | — |
| 2023-04-17 | 2.04 | $1.99 | — |
| 2023-04-14 | 2.04 | $1.99 | — |
| 2023-04-13 | 2.03 | $1.99 | — |
| 2023-04-12 | 2.03 | $1.99 | — |
| 2023-04-11 | 2.03 | $1.99 | — |
| 2023-04-10 | 2.04 | $1.99 | — |
| 2023-04-06 | 2.04 | $1.99 | — |
| 2023-04-05 | 2.06 | $1.99 | 100 |
| 2023-04-04 | 2.08 | $2.00 | — |
| 2023-04-03 | 2.10 | $2.00 | — |
| 2023-03-31 | 2.12 | $2.00 | 100 |
| 2023-03-30 | 2.14 | $2.16 | — |
| 2023-03-29 | 2.16 | $2.16 | — |
| 2023-03-28 | 2.17 | $2.16 | — |
| 2023-03-27 | 2.18 | $2.16 | — |
| 2023-03-24 | 2.19 | $2.16 | — |
| 2023-03-23 | 2.20 | $2.16 | 500 |
| 2023-03-22 | 2.22 | $1.96 | — |
| 2023-03-21 | 2.24 | $1.96 | — |
| 2023-03-20 | 2.26 | $1.96 | — |
| 2023-03-17 | 2.28 | $1.96 | — |
| 2023-03-16 | 2.31 | $1.96 | — |
| 2023-03-15 | 2.34 | $1.96 | 156 |
| 2023-03-14 | 2.36 | $2.02 | 100 |
| 2023-03-13 | 2.38 | $2.07 | — |
| 2023-03-10 | 2.39 | $2.07 | 100 |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.41 | $2.40 | — |
| 2023-03-07 | 2.41 | $2.40 | — |
| 2023-03-06 | 2.42 | $2.40 | — |
| 2023-03-03 | 2.44 | $2.40 | — |
| 2023-03-02 | 2.48 | $2.40 | — |
| 2023-03-01 | 2.52 | $2.40 | — |
| 2023-02-28 | 2.55 | $2.40 | — |
| 2023-02-27 | 2.59 | $2.40 | — |
| 2023-02-24 | 2.63 | $2.40 | — |
| 2023-02-23 | 2.67 | $2.40 | — |
| 2023-02-22 | 2.71 | $2.40 | — |
| 2023-02-21 | 2.75 | $2.40 | — |
| 2023-02-17 | 2.79 | $2.40 | 1000 |
| 2023-02-16 | 2.82 | $2.50 | 100 |
| 2023-02-15 | 2.86 | $2.48 | — |
| 2023-02-14 | 2.90 | $2.48 | 1000 |
| 2023-02-13 | 2.95 | $2.33 | — |
| 2023-02-10 | 3.03 | $2.33 | — |
| 2023-02-09 | 3.10 | $2.33 | 1100 |
| 2023-02-08 | 3.16 | $2.46 | — |
| 2023-02-07 | 3.22 | $2.46 | 100 |
| 2023-02-06 | 3.25 | $2.70 | — |
| 2023-02-03 | 3.24 | $2.70 | 600 |
| 2023-02-02 | 3.23 | $3.17 | — |
| 2023-02-01 | 3.18 | $3.17 | — |
| 2023-01-31 | 3.12 | $3.17 | — |
| 2023-01-30 | 3.07 | $3.17 | — |
| 2023-01-27 | 3.02 | $3.17 | — |
| 2023-01-26 | 2.95 | $3.17 | — |
| 2023-01-25 | 2.89 | $3.17 | — |
| 2023-01-24 | 2.84 | $3.17 | — |
| 2023-01-23 | 2.78 | $3.17 | — |
| 2023-01-20 | 2.72 | $3.17 | — |
| 2023-01-19 | 2.66 | $3.17 | 113 |
| 2023-01-18 | 2.60 | $3.41 | 1000 |
| 2023-01-17 | 2.53 | $3.45 | 300 |
| 2023-01-13 | 2.45 | $3.79 | — |
| 2023-01-12 | 2.36 | $3.79 | 600 |
| 2023-01-11 | 2.27 | $3.62 | 5100 |
| 2023-01-10 | 2.21 | $3.54 | 4000 |
| 2023-01-09 | 2.15 | $3.22 | 200 |
| 2023-01-06 | 2.11 | $2.49 | — |
| 2023-01-05 | 2.10 | $2.49 | 1200 |
| 2023-01-04 | 2.09 | $2.08 | — |
| 2023-01-03 | 2.11 | $2.08 | — |
| 2022-12-30 | 2.12 | $2.08 | — |
| 2022-12-29 | 2.13 | $2.08 | 100 |
| 2022-12-28 | 2.15 | $1.93 | — |
| 2022-12-27 | 2.17 | $1.93 | 100 |
| 2022-12-23 | 2.19 | $2.10 | 1500 |
| 2022-12-22 | 2.21 | $2.00 | — |
| 2022-12-21 | 2.23 | $2.00 | 200 |
| 2022-12-20 | 2.24 | $1.96 | — |
| 2022-12-19 | 2.25 | $1.96 | — |
| 2022-12-16 | 2.26 | $1.96 | — |
| 2022-12-15 | 2.27 | $1.96 | — |
| 2022-12-14 | 2.28 | $1.96 | — |
| 2022-12-13 | 2.29 | $1.96 | 100 |
| 2022-12-12 | 2.31 | $2.36 | — |
| 2022-12-09 | 2.30 | $2.36 | — |
| 2022-12-08 | 2.29 | $2.36 | — |
| 2022-12-07 | 2.28 | $2.36 | — |
| 2022-12-06 | 2.29 | $2.36 | — |
| 2022-12-05 | 2.29 | $2.36 | — |
| 2022-12-02 | 2.30 | $2.36 | — |
| 2022-12-01 | 2.30 | $2.36 | — |
| 2022-11-30 | 2.31 | $2.36 | — |
| 2022-11-29 | 2.32 | $2.36 | — |
| 2022-11-28 | 2.32 | $2.36 | 100 |
| 2022-11-25 | 2.33 | $2.41 | — |
| 2022-11-23 | 2.33 | $2.41 | 100 |
| 2022-11-22 | 2.34 | $2.19 | — |
| 2022-11-21 | 2.35 | $2.19 | — |
| 2022-11-18 | 2.36 | $2.19 | — |
| 2022-11-17 | 2.38 | $2.19 | — |
| 2022-11-16 | 2.39 | $2.19 | — |
| 2022-11-15 | 2.41 | $2.19 | — |
| 2022-11-14 | 2.42 | $2.19 | — |
| 2022-11-11 | 2.44 | $2.19 | — |
| 2022-11-10 | 2.51 | $2.19 | — |
| 2022-11-09 | 2.58 | $2.19 | 200 |
| 2022-11-08 | 2.66 | $2.48 | — |
| 2022-11-07 | 2.72 | $2.48 | — |
| 2022-11-04 | 2.78 | $2.48 | — |
| 2022-11-03 | 2.84 | $2.48 | — |
| 2022-11-02 | 2.90 | $2.48 | — |
| 2022-11-01 | 2.96 | $2.48 | — |
| 2022-10-31 | 3.02 | $2.48 | — |
| 2022-10-28 | 3.08 | $2.48 | — |
| 2022-10-27 | 3.13 | $2.48 | — |
| 2022-10-26 | 3.19 | $2.48 | — |
| 2022-10-25 | 3.25 | $2.48 | — |
| 2022-10-24 | 3.31 | $2.48 | — |
| 2022-10-21 | 3.37 | $2.48 | — |
| 2022-10-20 | 3.43 | $2.48 | — |
| 2022-10-19 | 3.49 | $2.48 | — |
| 2022-10-18 | 3.55 | $2.48 | — |
| 2022-10-17 | 3.61 | $2.48 | 100 |
| 2022-10-14 | 3.67 | $3.67 | — |
| 2022-10-13 | 3.67 | $3.67 | — |
| 2022-10-12 | 3.67 | $3.67 | — |
| 2022-10-11 | 3.67 | $3.67 | — |
| 2022-10-10 | 3.67 | $3.67 | — |
| 2022-10-07 | 3.67 | $3.67 | — |
| 2022-10-06 | 3.67 | $3.67 | — |
| 2022-10-05 | 3.67 | $3.67 | — |
| 2022-10-04 | 3.67 | $3.67 | — |
| 2022-10-03 | 3.67 | $3.67 | — |
| 2022-09-30 | 3.67 | $3.67 | — |
| 2022-09-29 | 3.67 | $3.67 | — |
| 2022-09-28 | 3.67 | $3.67 | — |
| 2022-09-27 | 3.67 | $3.67 | — |
| 2022-09-26 | 3.67 | $3.67 | — |
| 2022-09-23 | 3.67 | $3.67 | — |
| 2022-09-22 | 3.67 | $3.67 | — |
| 2022-09-21 | 3.67 | $3.67 | — |
| 2022-09-20 | 3.67 | $3.67 | — |
| 2022-09-19 | 3.67 | $3.67 | — |
| 2022-09-16 | 3.67 | $3.67 | — |
| 2022-09-15 | 3.67 | $3.67 | — |
| 2022-09-14 | 3.67 | $3.67 | — |
| 2022-09-13 | 3.67 | $3.67 | — |
| 2022-09-12 | 3.67 | $3.67 | — |
| 2022-09-09 | 3.67 | $3.67 | — |
| 2022-09-08 | 3.67 | $3.67 | — |
| 2022-09-07 | 3.67 | $3.67 | — |
| 2022-09-06 | 3.67 | $3.67 | — |
| 2022-09-02 | 3.67 | $3.67 | — |
| 2022-09-01 | 3.66 | $3.67 | — |
| 2022-08-31 | 3.62 | $3.67 | — |
| 2022-08-30 | 3.59 | $3.67 | — |
| 2022-08-29 | 3.55 | $3.67 | — |
| 2022-08-26 | 3.52 | $3.67 | — |
| 2022-08-25 | 3.46 | $3.67 | — |
| 2022-08-24 | 3.41 | $3.67 | — |
| 2022-08-23 | 3.36 | $3.67 | — |
| 2022-08-22 | 3.31 | $3.67 | — |
| 2022-08-19 | 3.25 | $3.67 | — |
| 2022-08-18 | 3.20 | $3.67 | — |
| 2022-08-17 | 3.15 | $3.67 | — |
| 2022-08-16 | 3.10 | $3.67 | — |
| 2022-08-15 | 3.04 | $3.67 | — |
| 2022-08-12 | 2.99 | $3.67 | — |
| 2022-08-11 | 2.93 | $3.67 | — |
| 2022-08-10 | 2.86 | $3.67 | — |
| 2022-08-09 | 2.80 | $3.67 | — |
| 2022-08-08 | 2.76 | $3.67 | 350 |
| 2022-08-05 | 2.71 | $3.42 | 400 |
| 2022-08-04 | 2.68 | $2.96 | — |
| 2022-08-03 | 2.66 | $2.96 | — |
| 2022-08-02 | 2.65 | $2.96 | — |
| 2022-08-01 | 2.63 | $2.96 | 400 |
| 2022-07-29 | 2.63 | $2.62 | — |
| 2022-07-28 | 2.65 | $2.62 | — |
| 2022-07-27 | 2.67 | $2.62 | — |
| 2022-07-26 | 2.68 | $2.62 | — |
| 2022-07-25 | 2.70 | $2.62 | — |
| 2022-07-22 | 2.72 | $2.62 | — |
| 2022-07-21 | 2.73 | $2.62 | — |
| 2022-07-20 | 2.75 | $2.62 | — |
| 2022-07-19 | 2.75 | $2.62 | — |
| 2022-07-18 | 2.75 | $2.62 | 300 |
| 2022-07-15 | 2.78 | $2.39 | 400 |
| 2022-07-14 | 2.82 | $2.42 | 200 |
| 2022-07-13 | 2.86 | $2.48 | 460 |
| 2022-07-12 | 2.90 | $2.73 | — |
| 2022-07-11 | 2.92 | $2.73 | — |
| 2022-07-08 | 2.95 | $2.73 | 200 |
| 2022-07-07 | 2.97 | $2.67 | — |
| 2022-07-06 | 3.00 | $2.67 | — |
| 2022-07-05 | 3.03 | $2.67 | 200 |
| 2022-07-01 | 3.05 | $2.96 | — |
| 2022-06-30 | 3.07 | $2.96 | — |
| 2022-06-29 | 3.08 | $2.96 | — |
| 2022-06-28 | 3.12 | $2.96 | — |
| 2022-06-27 | 3.12 | $2.96 | — |
| 2022-06-24 | 3.13 | $2.96 | — |
| 2022-06-23 | 3.13 | $2.96 | — |
| 2022-06-22 | 3.13 | $2.96 | 400 |
| 2022-06-21 | 3.13 | $2.64 | — |
| 2022-06-17 | 3.14 | $2.64 | 300 |
| 2022-06-16 | 3.16 | $3.21 | — |
| 2022-06-15 | 3.15 | $3.21 | — |
| 2022-06-14 | 3.14 | $3.21 | — |
| 2022-06-13 | 3.12 | $3.21 | — |
| 2022-06-10 | 3.11 | $3.21 | — |
| 2022-06-09 | 3.10 | $3.21 | — |
| 2022-06-08 | 3.09 | $3.21 | — |
| 2022-06-07 | 3.08 | $3.21 | — |
| 2022-06-06 | 3.12 | $3.21 | — |
| 2022-06-03 | 3.15 | $3.21 | 100 |
| 2022-06-02 | 3.19 | $3.27 | — |
| 2022-06-01 | 3.22 | $3.27 | 146 |
| 2022-05-31 | 3.25 | $3.76 | 200 |
| 2022-05-27 | 3.26 | $2.97 | — |
| 2022-05-26 | 3.31 | $2.97 | — |
| 2022-05-25 | 3.36 | $2.97 | — |
| 2022-05-24 | 3.41 | $2.97 | — |
| 2022-05-23 | 3.46 | $2.97 | — |
| 2022-05-20 | 3.50 | $2.97 | — |
| 2022-05-19 | 3.54 | $2.97 | — |
| 2022-05-18 | 3.62 | $2.97 | — |
| 2022-05-17 | 3.70 | $2.97 | — |
| 2022-05-16 | 3.78 | $2.97 | — |
| 2022-05-13 | 3.85 | $2.97 | — |
| 2022-05-12 | 3.93 | $2.97 | — |
| 2022-05-11 | 4.01 | $2.97 | 600 |
| 2022-05-10 | 4.08 | $3.04 | 824 |
| 2022-05-09 | 4.16 | $3.96 | — |
| 2022-05-06 | 4.18 | $3.96 | — |
| 2022-05-05 | 4.21 | $3.96 | 250 |
| 2022-05-04 | 4.24 | $3.79 | 100 |
| 2022-05-03 | 4.28 | $3.96 | — |
| 2022-05-02 | 4.30 | $3.96 | — |
| 2022-04-29 | 4.33 | $3.96 | — |
| 2022-04-28 | 4.36 | $3.96 | — |
| 2022-04-27 | 4.39 | $3.96 | 200 |
| 2022-04-26 | 4.41 | $3.86 | — |
| 2022-04-25 | 4.45 | $3.86 | — |
| 2022-04-22 | 4.48 | $3.86 | 110 |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.47 | $4.51 | — |
| 2022-04-05 | 4.44 | $4.51 | — |
| 2022-04-04 | 4.40 | $4.51 | — |
| 2022-04-01 | 4.36 | $4.51 | — |
| 2022-03-31 | 4.32 | $4.51 | — |
| 2022-03-30 | 4.32 | $4.51 | — |
| 2022-03-29 | 4.32 | $4.51 | — |
| 2022-03-28 | 4.31 | $4.51 | — |
| 2022-03-25 | 4.31 | $4.51 | — |
| 2022-03-24 | 4.31 | $4.51 | — |
| 2022-03-23 | 4.31 | $4.51 | — |
| 2022-03-22 | 4.30 | $4.51 | — |
| 2022-03-21 | 4.34 | $4.51 | — |
| 2022-03-18 | 4.38 | $4.51 | — |
| 2022-03-17 | 4.42 | $4.51 | — |
| 2022-03-16 | 4.47 | $4.51 | — |
| 2022-03-15 | 4.51 | $4.51 | — |
| 2022-03-14 | 4.56 | $4.51 | — |
| 2022-03-11 | 4.61 | $4.51 | 100 |
| 2022-03-10 | 4.69 | $3.78 | — |
| 2022-03-09 | 4.82 | $3.78 | — |
| 2022-03-08 | 4.94 | $3.78 | 200 |
| 2022-03-07 | 5.06 | $3.74 | — |
| 2022-03-04 | 5.19 | $3.74 | 470 |
| 2022-03-03 | 5.31 | $4.45 | — |
| 2022-03-02 | 5.40 | $4.45 | — |
| 2022-03-01 | 5.49 | $4.45 | — |
| 2022-02-28 | 5.57 | $4.45 | — |
| 2022-02-25 | 5.65 | $4.45 | — |
| 2022-02-24 | 5.74 | $4.45 | — |
| 2022-02-23 | 5.84 | $4.45 | 169 |
| 2022-02-22 | 5.95 | $5.24 | — |
| 2022-02-18 | 6.00 | $5.24 | 100 |
| 2022-02-17 | 6.08 | $5.43 | — |
| 2022-02-16 | 6.16 | $5.43 | — |
| 2022-02-15 | 6.24 | $5.43 | — |
| 2022-02-14 | 6.32 | $5.43 | — |
| 2022-02-11 | 6.40 | $5.43 | 200 |
| 2022-02-10 | 6.49 | $6.24 | — |
| 2022-02-09 | 6.57 | $6.24 | — |
| 2022-02-08 | 6.65 | $6.24 | — |
| 2022-02-07 | 6.72 | $6.24 | — |
| 2022-02-04 | 6.80 | $6.24 | — |
| 2022-02-03 | 6.88 | $6.24 | — |
| 2022-02-02 | 6.96 | $6.24 | — |
| 2022-02-01 | 7.06 | $6.24 | 200 |
| 2022-01-31 | 7.15 | $6.04 | — |
| 2022-01-28 | 7.25 | $6.04 | 100 |
| 2022-01-27 | 7.35 | $6.23 | 200 |
| 2022-01-26 | 7.45 | $6.57 | — |
| 2022-01-25 | 7.52 | $6.57 | 100 |
| 2022-01-24 | 7.60 | $6.23 | 300 |
| 2022-01-21 | 7.70 | $6.87 | 250 |
| 2022-01-20 | 7.76 | $6.94 | 200 |
| 2022-01-19 | 7.85 | $7.03 | — |
| 2022-01-18 | 7.94 | $7.03 | 200 |
| 2022-01-14 | 8.02 | $7.04 | 1100 |
| 2022-01-13 | 8.10 | $7.37 | 700 |
| 2022-01-12 | 8.17 | $7.76 | — |
| 2022-01-11 | 8.22 | $7.76 | — |
| 2022-01-10 | 8.26 | $7.76 | — |
| 2022-01-07 | 8.31 | $7.76 | 100 |
| 2022-01-06 | 8.36 | $7.90 | 300 |
| 2022-01-05 | 8.42 | $7.88 | 200 |
| 2022-01-04 | 8.48 | $8.11 | — |
| 2022-01-03 | 8.53 | $8.11 | — |
| 2021-12-31 | 8.58 | $8.11 | 200 |
| 2021-12-30 | 8.63 | $8.05 | — |
| 2021-12-29 | 8.69 | $8.05 | — |
| 2021-12-28 | 8.72 | $8.05 | 7000 |
| 2021-12-27 | 8.74 | $8.17 | — |
| 2021-12-23 | 8.76 | $8.17 | — |
| 2021-12-22 | 8.78 | $8.17 | 2000 |
| 2021-12-21 | 8.80 | $8.74 | 400 |
| 2021-12-20 | 8.79 | $8.74 | — |
| 2021-12-17 | 8.81 | $8.74 | 800 |
| 2021-12-16 | 8.83 | $8.69 | — |
| 2021-12-15 | 8.87 | $8.69 | — |
| 2021-12-14 | 8.96 | $8.69 | — |
| 2021-12-13 | 9.04 | $8.69 | — |
| 2021-12-10 | 9.12 | $8.69 | 203 |
| 2021-12-09 | 9.27 | $8.84 | 600 |
| 2021-12-08 | 9.40 | $9.09 | — |
| 2021-12-07 | 9.52 | $9.09 | 900 |
| 2021-12-06 | 9.65 | $9.11 | — |
| 2021-12-03 | 9.80 | $9.11 | — |
| 2021-12-02 | 9.96 | $9.11 | — |
| 2021-12-01 | 10.14 | $9.11 | 1000 |
| 2021-11-30 | 10.31 | $8.68 | 200 |
| 2021-11-29 | 10.45 | $8.44 | 300 |
| 2021-11-26 | 10.56 | $8.55 | — |
| 2021-11-24 | 10.66 | $8.55 | — |
| 2021-11-23 | 10.77 | $8.55 | — |
| 2021-11-22 | 10.87 | $8.55 | 400 |
| 2021-11-19 | 10.97 | $9.18 | 100 |
| 2021-11-18 | 11.04 | $9.18 | 305 |
| 2021-11-17 | 11.11 | $9.55 | 300 |
| 2021-11-16 | 11.17 | $10.36 | — |
| 2021-11-15 | 11.18 | $10.36 | — |
| 2021-11-12 | 11.19 | $10.36 | 605 |
| 2021-11-11 | 11.21 | $11.54 | — |
| 2021-11-10 | 11.16 | $11.54 | — |
| 2021-11-09 | 11.16 | $11.54 | — |
| 2021-11-08 | 11.16 | $11.54 | 250 |
| 2021-11-05 | 11.16 | $12.25 | — |
| 2021-11-04 | 11.13 | $12.25 | 300 |
| 2021-11-03 | 11.20 | $12.62 | — |
| 2021-11-02 | 11.25 | $12.62 | 300 |
| 2021-11-01 | 11.30 | $11.49 | 1474 |
| 2021-10-29 | 11.41 | $10.61 | — |
| 2021-10-28 | 11.56 | $10.61 | — |
| 2021-10-27 | 11.72 | $10.61 | — |
| 2021-10-26 | 11.87 | $10.61 | — |
| 2021-10-25 | 12.02 | $10.61 | — |
| 2021-10-22 | 12.17 | $10.61 | — |
| 2021-10-21 | 12.33 | $10.61 | — |
| 2021-10-20 | 12.48 | $10.61 | — |
| 2021-10-19 | 12.63 | $10.61 | — |
| 2021-10-18 | 12.78 | $10.61 | — |
| 2021-10-15 | 12.96 | $10.61 | — |
| 2021-10-14 | 13.14 | $10.61 | 200 |
| 2021-10-13 | 13.26 | $11.56 | — |
| 2021-10-12 | 13.33 | $11.56 | — |
| 2021-10-11 | 13.40 | $11.56 | — |
| 2021-10-08 | 13.48 | $11.56 | 108 |
| 2021-10-07 | 13.55 | $13.66 | — |
| 2021-10-06 | 13.51 | $13.66 | — |
| 2021-10-05 | 13.48 | $13.66 | — |
| 2021-10-04 | 13.45 | $13.66 | — |
| 2021-10-01 | 13.42 | $13.66 | 100 |
| 2021-09-30 | 13.38 | $13.66 | — |
| 2021-09-29 | 13.35 | $13.66 | — |
| 2021-09-28 | 13.32 | $13.66 | — |
| 2021-09-27 | 13.28 | $13.66 | — |
| 2021-09-24 | 13.25 | $13.66 | — |
| 2021-09-23 | 13.22 | $13.66 | — |
| 2021-09-22 | 13.18 | $13.66 | — |
| 2021-09-21 | 13.15 | $13.66 | 200 |
| 2021-09-20 | 13.12 | $14.18 | — |
| 2021-09-17 | 13.06 | $14.18 | 100 |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.02 | $13.00 | — |
| 2021-08-24 | 13.05 | $13.00 | — |
| 2021-08-23 | 13.07 | $13.00 | — |
| 2021-08-20 | 13.10 | $13.00 | — |
| 2021-08-19 | 13.12 | $13.00 | — |
| 2021-08-18 | 13.14 | $13.00 | — |
| 2021-08-17 | 13.16 | $13.00 | — |
| 2021-08-16 | 13.19 | $13.00 | — |
| 2021-08-13 | 13.21 | $13.00 | 106 |
| 2021-08-12 | 13.23 | $12.99 | — |
| 2021-08-11 | 13.25 | $12.99 | — |
| 2021-08-10 | 13.41 | $12.99 | — |
| 2021-08-09 | 13.56 | $12.99 | — |
| 2021-08-06 | 13.71 | $12.99 | — |
| 2021-08-05 | 13.87 | $12.99 | — |
| 2021-08-04 | 14.02 | $12.99 | — |
| 2021-08-03 | 14.17 | $12.99 | — |
| 2021-08-02 | 14.32 | $12.99 | — |
| 2021-07-30 | 14.48 | $12.99 | 200 |
| 2021-07-29 | 14.63 | $13.50 | — |
| 2021-07-28 | 14.70 | $13.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
3.42
2026-06-29
Close Price
$3.47
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
3.89
Maximum
14.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 3.42 | $3.47 | — |
| 2026-06-26 | 3.41 | $3.47 | — |
| 2026-06-25 | 3.40 | $3.47 | — |
| 2026-06-24 | 3.40 | $3.47 | — |
| 2026-06-23 | 3.39 | $3.47 | — |
| 2026-06-22 | 3.38 | $3.47 | — |
| 2026-06-18 | 3.37 | $3.47 | — |
| 2026-06-17 | 3.36 | $3.47 | — |
| 2026-06-16 | 3.35 | $3.47 | — |
| 2026-06-15 | 3.34 | $3.47 | — |
| 2026-06-12 | 3.32 | $3.47 | — |
| 2026-06-11 | 3.31 | $3.47 | — |
| 2026-06-10 | 3.29 | $3.47 | — |
| 2026-06-09 | 3.27 | $3.47 | — |
| 2026-06-08 | 3.25 | $3.47 | — |
| 2026-06-05 | 3.22 | $3.47 | — |
| 2026-06-04 | 3.20 | $3.47 | — |
| 2026-06-03 | 3.17 | $3.47 | — |
| 2026-06-02 | 3.14 | $3.47 | 1400 |
| 2026-06-01 | 3.10 | $3.08 | — |
| 2026-05-29 | 3.11 | $3.08 | — |
| 2026-05-28 | 3.11 | $3.08 | — |
| 2026-05-27 | 3.11 | $3.08 | — |
| 2026-05-26 | 3.12 | $3.08 | — |
| 2026-05-22 | 3.12 | $3.08 | — |
| 2026-05-21 | 3.12 | $3.08 | — |
| 2026-05-20 | 3.13 | $3.08 | — |
| 2026-05-19 | 3.13 | $3.08 | — |
| 2026-05-18 | 3.14 | $3.08 | — |
| 2026-05-15 | 3.15 | $3.08 | — |
| 2026-05-14 | 3.15 | $3.08 | — |
| 2026-05-13 | 3.16 | $3.08 | — |
| 2026-05-12 | 3.17 | $3.08 | — |
| 2026-05-11 | 3.18 | $3.08 | — |
| 2026-05-08 | 3.19 | $3.08 | — |
| 2026-05-07 | 3.20 | $3.08 | — |
| 2026-05-06 | 3.21 | $3.08 | — |
| 2026-05-05 | 3.23 | $3.08 | — |
| 2026-05-04 | 3.24 | $3.08 | — |
| 2026-04-27 | 3.26 | $3.08 | — |
| 2026-04-24 | 3.28 | $3.08 | — |
| 2026-04-23 | 3.30 | $3.08 | — |
| 2026-04-22 | 3.32 | $3.08 | — |
| 2026-04-21 | 3.35 | $3.08 | — |
| 2026-04-20 | 3.37 | $3.08 | — |
| 2026-04-17 | 3.41 | $3.08 | — |
| 2026-04-16 | 3.44 | $3.08 | — |
| 2026-04-15 | 3.48 | $3.08 | — |
| 2026-04-14 | 3.52 | $3.08 | — |
| 2026-04-13 | 3.57 | $3.08 | — |
| 2026-04-10 | 3.62 | $3.08 | — |
| 2026-04-09 | 3.67 | $3.08 | — |
| 2026-04-08 | 3.74 | $3.08 | — |
| 2026-04-07 | 3.80 | $3.08 | — |
| 2026-04-06 | 3.88 | $3.08 | — |
| 2026-04-02 | 3.96 | $3.08 | — |
| 2026-04-01 | 4.06 | $3.08 | — |
| 2026-03-31 | 4.16 | $3.08 | — |
| 2026-03-30 | 4.27 | $3.08 | 300 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | — |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | — |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | — |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | — |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.41 | $4.40 | — |
| 2026-02-11 | 4.41 | $4.40 | — |
| 2026-02-10 | 4.41 | $4.40 | — |
| 2026-02-09 | 4.41 | $4.40 | — |
| 2026-02-06 | 4.41 | $4.40 | — |
| 2026-02-05 | 4.41 | $4.40 | 2000 |
| 2026-02-04 | 4.41 | $4.40 | 2000 |
| 2026-02-03 | 4.41 | $4.40 | 2000 |
| 2026-02-02 | 4.41 | $4.40 | 2000 |
| 2026-01-30 | 4.41 | $4.40 | — |
| 2026-01-29 | 4.41 | $4.40 | 2000 |
| 2026-01-28 | 4.42 | $4.40 | 2000 |
| 2026-01-27 | 4.42 | $4.40 | 2000 |
| 2026-01-26 | 4.42 | $4.40 | 2000 |
| 2026-01-23 | 4.42 | $4.40 | 2000 |
| 2026-01-22 | 4.42 | $4.40 | 2000 |
| 2026-01-21 | 4.43 | $4.40 | 2000 |
| 2026-01-20 | 4.43 | $4.40 | 2000 |
| 2026-01-16 | 4.43 | $4.40 | 2000 |
| 2026-01-15 | 4.44 | $4.40 | 2000 |
| 2026-01-14 | 4.44 | $4.40 | 2000 |
| 2026-01-13 | 4.44 | $4.40 | 2000 |
| 2026-01-12 | 4.45 | $4.40 | 2000 |
| 2026-01-09 | 4.45 | $4.40 | 2000 |
| 2026-01-08 | 4.46 | $4.40 | 2000 |
| 2026-01-07 | 4.46 | $4.40 | 2000 |
| 2026-01-06 | 4.47 | $4.40 | — |
| 2026-01-05 | 4.48 | $4.40 | 2000 |
| 2026-01-02 | 4.49 | $4.40 | 2000 |
| 2025-12-31 | 4.50 | $4.40 | 2000 |
| 2025-12-30 | 4.51 | $4.40 | 2000 |
| 2025-12-29 | 4.52 | $4.40 | 2000 |
| 2025-12-26 | 4.53 | $4.50 | 2000 |
| 2025-12-24 | 4.53 | $4.50 | — |
| 2025-12-23 | 4.54 | $4.50 | 2000 |
| 2025-12-22 | 4.54 | $4.50 | 2000 |
| 2025-12-19 | 4.54 | $4.50 | 2000 |
| 2025-12-18 | 4.55 | $4.50 | 2000 |
| 2025-12-17 | 4.55 | $4.50 | 2000 |
| 2025-12-16 | 4.56 | $4.50 | 2000 |
| 2025-12-15 | 4.56 | $4.50 | — |
| 2025-12-12 | 4.57 | $4.50 | — |
| 2025-12-11 | 4.58 | $4.50 | — |
| 2025-12-10 | 4.59 | $4.50 | 2000 |
| 2025-12-09 | 4.60 | $4.50 | — |
| 2025-12-08 | 4.61 | $4.50 | 2000 |
| 2025-12-05 | 4.62 | $4.50 | 2000 |
| 2025-12-04 | 4.63 | $4.50 | 2000 |
| 2025-12-03 | 4.64 | $4.50 | 2000 |
| 2025-12-02 | 4.66 | $4.50 | — |
| 2025-12-01 | 4.67 | $4.50 | 2000 |
| 2025-11-28 | 4.69 | $4.50 | — |
| 2025-11-26 | 4.71 | $4.50 | 2000 |
| 2025-11-25 | 4.74 | $4.50 | — |
| 2025-11-24 | 4.76 | $4.50 | 2000 |
| 2025-11-21 | 4.79 | $4.50 | 2000 |
| 2025-11-20 | 4.82 | $4.50 | 2000 |
| 2025-11-19 | 4.85 | $4.50 | 2000 |
| 2025-11-18 | 4.89 | $5.04 | 100 |
| 2025-11-17 | 4.87 | $5.04 | 100 |
| 2025-11-14 | 4.85 | $5.04 | 100 |
| 2025-11-13 | 4.84 | $5.04 | 100 |
| 2025-11-12 | 4.81 | $5.04 | 100 |
| 2025-11-11 | 4.79 | $5.04 | 100 |
| 2025-11-10 | 4.76 | $5.04 | 100 |
| 2025-11-07 | 4.73 | $5.04 | 100 |
| 2025-11-06 | 4.70 | $5.04 | 100 |
| 2025-11-05 | 4.67 | $5.04 | 100 |
| 2025-11-04 | 4.63 | $5.04 | 100 |
| 2025-11-03 | 4.58 | $5.04 | 100 |
| 2025-10-31 | 4.54 | $5.04 | 100 |
| 2025-10-30 | 4.48 | $5.04 | 100 |
| 2025-10-29 | 4.43 | $5.04 | 100 |
| 2025-10-28 | 4.36 | $5.04 | — |
| 2025-10-27 | 4.29 | $5.04 | — |
| 2025-10-24 | 4.21 | $5.04 | — |
| 2025-10-23 | 4.12 | $5.04 | — |
| 2025-10-22 | 4.03 | $5.04 | — |
| 2025-10-21 | 3.92 | $5.04 | — |
| 2025-10-20 | 3.80 | $5.04 | — |
| 2025-10-17 | 3.67 | $5.04 | — |
| 2025-10-16 | 3.53 | $5.04 | 100 |
| 2025-10-15 | 3.37 | $4.26 | — |
| 2025-10-14 | 3.27 | $4.26 | — |
| 2025-10-13 | 3.17 | $4.26 | — |
| 2025-10-10 | 3.05 | $4.26 | — |
| 2025-10-09 | 2.93 | $4.26 | — |
| 2025-10-08 | 2.79 | $4.26 | 200 |
| 2025-10-07 | 2.63 | $2.60 | — |
| 2025-10-06 | 2.64 | $2.60 | — |
| 2025-10-03 | 2.64 | $2.60 | — |
| 2025-10-02 | 2.64 | $2.60 | — |
| 2025-10-01 | 2.65 | $2.60 | — |
| 2025-09-30 | 2.65 | $2.60 | — |
| 2025-09-29 | 2.66 | $2.60 | 100 |
| 2025-09-26 | 2.66 | $2.60 | — |
| 2025-09-25 | 2.67 | $2.60 | — |
| 2025-09-24 | 2.68 | $2.60 | — |
| 2025-09-23 | 2.69 | $2.60 | 100 |
| 2025-09-22 | 2.70 | $2.60 | — |
| 2025-09-19 | 2.71 | $2.60 | — |
| 2025-09-18 | 2.72 | $2.60 | — |
| 2025-09-17 | 2.73 | $2.60 | — |
| 2025-09-16 | 2.74 | $2.60 | — |
| 2025-09-15 | 2.76 | $2.60 | 100 |
| 2025-09-12 | 2.77 | $2.60 | — |
| 2025-09-11 | 2.79 | $2.60 | — |
| 2025-09-10 | 2.81 | $2.60 | — |
| 2025-09-09 | 2.83 | $2.60 | — |
| 2025-09-08 | 2.86 | $2.60 | — |
| 2025-09-05 | 2.89 | $2.60 | — |
| 2025-09-04 | 2.92 | $2.60 | — |
| 2025-09-03 | 2.95 | $2.60 | — |
| 2025-09-02 | 2.99 | $2.60 | 200 |
| 2025-08-29 | 3.03 | $3.12 | 100 |
| 2025-08-28 | 3.02 | $3.12 | — |
| 2025-08-27 | 3.01 | $3.12 | — |
| 2025-08-26 | 2.99 | $3.12 | — |
| 2025-08-25 | 2.98 | $3.12 | — |
| 2025-08-22 | 2.97 | $3.12 | 285 |
| 2025-08-21 | 2.95 | $3.12 | 285 |
| 2025-08-20 | 2.93 | $3.12 | 285 |
| 2025-08-19 | 2.91 | $3.12 | 285 |
| 2025-08-18 | 2.89 | $3.12 | — |
| 2025-08-15 | 2.87 | $3.12 | — |
| 2025-08-14 | 2.84 | $3.12 | — |
| 2025-08-13 | 2.81 | $3.12 | — |
| 2025-08-12 | 2.78 | $3.12 | — |
| 2025-08-11 | 2.74 | $3.12 | — |
| 2025-08-08 | 2.70 | $3.12 | — |
| 2025-08-07 | 2.66 | $3.12 | — |
| 2025-08-06 | 2.61 | $3.12 | — |
| 2025-08-05 | 2.56 | $3.12 | — |
| 2025-08-04 | 2.50 | $3.12 | — |
| 2025-08-01 | 2.43 | $3.12 | — |
| 2025-07-31 | 2.36 | $3.12 | — |
| 2025-07-30 | 2.28 | $3.12 | — |
| 2025-07-29 | 2.19 | $3.12 | 100 |
| 2025-07-28 | 2.09 | $2.58 | 285 |
| 2025-07-25 | 2.04 | $2.58 | — |
| 2025-07-24 | 1.98 | $2.58 | — |
| 2025-07-23 | 1.92 | $2.58 | — |
| 2025-07-22 | 1.85 | $2.58 | — |
| 2025-07-21 | 1.77 | $2.58 | 285 |
| 2025-07-18 | 1.69 | $2.58 | 285 |
| 2025-07-17 | 1.60 | $2.58 | 285 |
| 2025-07-16 | 1.49 | $2.58 | 285 |
| 2025-07-15 | 1.38 | $2.58 | 510 |
| 2025-07-14 | 1.25 | $1.25 | 285 |
| 2025-07-11 | 1.25 | $1.25 | 285 |
| 2025-07-10 | 1.25 | $1.25 | 285 |
| 2025-07-09 | 1.25 | $1.25 | 285 |
| 2025-07-08 | 1.25 | $1.25 | 285 |
| 2025-07-07 | 1.25 | $1.25 | 285 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 285 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 285 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | 400 |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | 285 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 285 |
| 2025-04-03 | 1.25 | $1.25 | 285 |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | 285 |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | 285 |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | 285 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.26 | $1.25 | 285 |
| 2025-03-20 | 1.26 | $1.25 | 285 |
| 2025-03-19 | 1.26 | $1.25 | 285 |
| 2025-03-18 | 1.26 | $1.25 | 285 |
| 2025-03-17 | 1.26 | $1.25 | — |
| 2025-03-14 | 1.26 | $1.25 | — |
| 2025-03-13 | 1.26 | $1.25 | 285 |
| 2025-03-12 | 1.26 | $1.25 | — |
| 2025-03-11 | 1.26 | $1.25 | — |
| 2025-03-10 | 1.26 | $1.25 | 285 |
| 2025-03-07 | 1.26 | $1.25 | — |
| 2025-03-06 | 1.26 | $1.25 | 285 |
| 2025-03-05 | 1.27 | $1.25 | 285 |
| 2025-03-04 | 1.27 | $1.25 | — |
| 2025-03-03 | 1.27 | $1.25 | 285 |
| 2025-02-28 | 1.27 | $1.25 | 285 |
| 2025-02-27 | 1.27 | $1.25 | — |
| 2025-02-26 | 1.28 | $1.25 | 285 |
| 2025-02-25 | 1.28 | $1.25 | — |
| 2025-02-24 | 1.28 | $1.25 | 285 |
| 2025-02-21 | 1.29 | $1.25 | — |
| 2025-02-20 | 1.29 | $1.25 | — |
| 2025-02-19 | 1.29 | $1.25 | 285 |
| 2025-02-18 | 1.30 | $1.25 | — |
| 2025-02-14 | 1.30 | $1.25 | 285 |
| 2025-02-13 | 1.31 | $1.25 | 285 |
| 2025-02-12 | 1.32 | $1.25 | 285 |
| 2025-02-11 | 1.32 | $1.25 | 285 |
| 2025-02-10 | 1.33 | $1.25 | 285 |
| 2025-02-07 | 1.34 | $1.25 | 285 |
| 2025-02-06 | 1.35 | $1.25 | — |
| 2025-02-05 | 1.36 | $1.25 | — |
| 2025-02-04 | 1.37 | $1.25 | — |
| 2025-02-03 | 1.38 | $1.25 | — |
| 2025-01-31 | 1.40 | $1.25 | — |
| 2025-01-30 | 1.41 | $1.25 | — |
| 2025-01-29 | 1.43 | $1.25 | 285 |
| 2025-01-28 | 1.45 | $1.25 | 285 |
| 2025-01-27 | 1.47 | $1.25 | — |
| 2025-01-24 | 1.50 | $1.25 | — |
| 2025-01-23 | 1.52 | $1.25 | — |
| 2025-01-22 | 1.55 | $1.25 | — |
| 2025-01-21 | 1.58 | $1.25 | 285 |
| 2025-01-17 | 1.62 | $1.25 | 285 |
| 2025-01-16 | 1.65 | $1.25 | 285 |
| 2025-01-15 | 1.70 | $1.25 | — |
| 2025-01-14 | 1.74 | $1.25 | — |
| 2025-01-13 | 1.80 | $1.25 | 285 |
| 2025-01-10 | 1.85 | $1.25 | — |
| 2025-01-08 | 1.92 | $1.25 | 285 |
| 2025-01-07 | 1.99 | $1.25 | 285 |
| 2025-01-06 | 2.07 | $1.25 | 285 |
| 2025-01-03 | 2.15 | $1.25 | — |
| 2025-01-02 | 2.25 | $1.25 | 1600 |
| 2024-12-31 | 2.35 | $1.50 | — |
| 2024-12-30 | 2.44 | $1.50 | 300 |
| 2024-12-27 | 2.54 | $2.54 | 285 |
| 2024-12-26 | 2.54 | $2.54 | 285 |
| 2024-12-24 | 2.54 | $2.54 | 285 |
| 2024-12-23 | 2.54 | $2.54 | 285 |
| 2024-12-20 | 2.54 | $2.54 | 285 |
| 2024-12-19 | 2.54 | $2.54 | 285 |
| 2024-12-18 | 2.54 | $2.54 | — |
| 2024-12-17 | 2.54 | $2.54 | 285 |
| 2024-12-16 | 2.54 | $2.54 | 285 |
| 2024-12-13 | 2.54 | $2.54 | 285 |
| 2024-12-12 | 2.54 | $2.54 | 285 |
| 2024-12-11 | 2.54 | $2.54 | 285 |
| 2024-12-10 | 2.54 | $2.54 | 285 |
| 2024-12-09 | 2.54 | $2.54 | 285 |
| 2024-12-06 | 2.54 | $2.54 | 285 |
| 2024-12-05 | 2.54 | $2.54 | 285 |
| 2024-12-04 | 2.54 | $2.54 | — |
| 2024-12-03 | 2.54 | $2.54 | — |
| 2024-12-02 | 2.54 | $2.54 | — |
| 2024-11-29 | 2.54 | $2.54 | — |
| 2024-11-27 | 2.54 | $2.54 | — |
| 2024-11-26 | 2.54 | $2.54 | 285 |
| 2024-11-25 | 2.54 | $2.54 | — |
| 2024-11-22 | 2.54 | $2.54 | — |
| 2024-11-21 | 2.54 | $2.54 | — |
| 2024-11-20 | 2.54 | $2.54 | 285 |
| 2024-11-19 | 2.54 | $2.54 | — |
| 2024-11-18 | 2.54 | $2.54 | 285 |
| 2024-11-15 | 2.54 | $2.54 | — |
| 2024-11-14 | 2.54 | $2.54 | — |
| 2024-11-13 | 2.54 | $2.54 | — |
| 2024-11-12 | 2.54 | $2.54 | 285 |
| 2024-11-11 | 2.54 | $2.54 | — |
| 2024-11-08 | 2.54 | $2.54 | 285 |
| 2024-11-07 | 2.54 | $2.54 | 285 |
| 2024-11-06 | 2.54 | $2.54 | 285 |
| 2024-11-05 | 2.54 | $2.54 | — |
| 2024-11-04 | 2.54 | $2.54 | — |
| 2024-11-01 | 2.54 | $2.54 | 285 |
| 2024-10-31 | 2.54 | $2.54 | 285 |
| 2024-10-30 | 2.54 | $2.54 | 285 |
| 2024-10-29 | 2.54 | $2.54 | 285 |
| 2024-10-28 | 2.54 | $2.54 | — |
| 2024-10-25 | 2.54 | $2.54 | — |
| 2024-10-24 | 2.54 | $2.54 | 285 |
| 2024-10-23 | 2.54 | $2.54 | 285 |
| 2024-10-22 | 2.54 | $2.54 | — |
| 2024-10-21 | 2.54 | $2.54 | — |
| 2024-10-18 | 2.54 | $2.54 | — |
| 2024-10-17 | 2.54 | $2.54 | — |
| 2024-10-16 | 2.54 | $2.54 | — |
| 2024-10-15 | 2.54 | $2.54 | 285 |
| 2024-10-14 | 2.54 | $2.54 | 285 |
| 2024-10-11 | 2.54 | $2.54 | 285 |
| 2024-10-10 | 2.54 | $2.54 | 285 |
| 2024-10-09 | 2.54 | $2.54 | 285 |
| 2024-10-08 | 2.54 | $2.54 | 285 |
| 2024-10-07 | 2.54 | $2.54 | — |
| 2024-10-04 | 2.54 | $2.54 | — |
| 2024-10-03 | 2.54 | $2.54 | 285 |
| 2024-10-02 | 2.54 | $2.54 | 285 |
| 2024-10-01 | 2.54 | $2.54 | — |
| 2024-09-30 | 2.54 | $2.54 | 285 |
| 2024-09-27 | 2.54 | $2.54 | — |
| 2024-09-26 | 2.54 | $2.54 | — |
| 2024-09-25 | 2.54 | $2.54 | — |
| 2024-09-24 | 2.54 | $2.54 | — |
| 2024-09-23 | 2.54 | $2.54 | — |
| 2024-09-20 | 2.54 | $2.54 | 285 |
| 2024-09-19 | 2.54 | $2.54 | — |
| 2024-09-18 | 2.54 | $2.54 | — |
| 2024-09-17 | 2.54 | $2.54 | — |
| 2024-09-16 | 2.54 | $2.54 | — |
| 2024-09-13 | 2.54 | $2.54 | 285 |
| 2024-09-12 | 2.55 | $2.54 | 285 |
| 2024-09-11 | 2.55 | $2.54 | 285 |
| 2024-09-10 | 2.55 | $2.54 | — |
| 2024-09-09 | 2.55 | $2.54 | 285 |
| 2024-09-06 | 2.55 | $2.54 | — |
| 2024-09-05 | 2.55 | $2.54 | — |
| 2024-09-04 | 2.55 | $2.54 | 285 |
| 2024-09-03 | 2.55 | $2.54 | 285 |
| 2024-08-30 | 2.55 | $2.54 | 285 |
| 2024-08-29 | 2.55 | $2.54 | 285 |
| 2024-08-28 | 2.55 | $2.54 | 285 |
| 2024-08-27 | 2.56 | $2.54 | — |
| 2024-08-26 | 2.56 | $2.54 | — |
| 2024-08-23 | 2.56 | $2.54 | — |
| 2024-08-22 | 2.56 | $2.54 | 285 |
| 2024-08-21 | 2.56 | $2.54 | 285 |
| 2024-08-20 | 2.57 | $2.54 | 285 |
| 2024-08-19 | 2.57 | $2.54 | 285 |
| 2024-08-16 | 2.57 | $2.54 | 285 |
| 2024-08-15 | 2.57 | $2.54 | 285 |
| 2024-08-14 | 2.58 | $2.54 | — |
| 2024-08-13 | 2.58 | $2.54 | — |
| 2024-08-12 | 2.59 | $2.54 | — |
| 2024-08-09 | 2.59 | $2.54 | — |
| 2024-08-08 | 2.60 | $2.54 | 285 |
| 2024-08-07 | 2.60 | $2.54 | 285 |
| 2024-08-06 | 2.61 | $2.54 | 285 |
| 2024-08-05 | 2.62 | $2.54 | 285 |
| 2024-08-02 | 2.63 | $2.54 | 285 |
| 2024-08-01 | 2.63 | $2.54 | 285 |
| 2024-07-31 | 2.64 | $2.54 | 285 |
| 2024-07-30 | 2.66 | $2.54 | 285 |
| 2024-07-29 | 2.67 | $2.54 | 285 |
| 2024-07-26 | 2.68 | $2.54 | 285 |
| 2024-07-25 | 2.70 | $2.54 | — |
| 2024-07-24 | 2.71 | $2.54 | — |
| 2024-07-23 | 2.73 | $2.54 | — |
| 2024-05-21 | 2.75 | $2.54 | 200 |
| 2024-05-16 | 2.77 | $2.96 | 285 |
| 2024-04-02 | 2.75 | $2.60 | 500 |
| 2024-03-21 | 2.77 | $2.59 | 400 |
| 2024-03-14 | 2.79 | $2.59 | 100 |
| 2024-03-08 | 2.81 | $2.63 | 400 |
| 2024-03-05 | 2.83 | $2.35 | 300 |
| 2024-03-01 | 2.88 | $2.56 | 200 |
| 2024-02-27 | 2.91 | $2.66 | 200 |
| 2024-02-26 | 2.94 | $2.80 | — |
| 2024-02-23 | 2.95 | $2.80 | — |
| 2024-02-22 | 2.97 | $2.80 | — |
| 2024-02-21 | 2.99 | $2.80 | 500 |
| 2024-02-20 | 3.01 | $3.09 | — |
| 2024-02-16 | 3.00 | $3.09 | — |
| 2024-02-15 | 2.99 | $3.09 | — |
| 2024-02-14 | 2.98 | $3.09 | — |
| 2024-02-13 | 2.97 | $3.09 | — |
| 2024-02-12 | 2.95 | $3.09 | — |
| 2024-02-09 | 2.94 | $3.09 | — |
| 2024-02-08 | 2.92 | $3.09 | 200 |
| 2024-02-07 | 2.90 | $2.95 | — |
| 2024-02-06 | 2.90 | $2.95 | — |
| 2024-02-05 | 2.89 | $2.95 | — |
| 2024-02-02 | 2.89 | $2.95 | — |
| 2024-02-01 | 2.88 | $2.95 | — |
| 2024-01-31 | 2.88 | $2.95 | — |
| 2024-01-30 | 2.87 | $2.95 | — |
| 2024-01-29 | 2.86 | $2.95 | 300 |
| 2024-01-26 | 2.85 | $2.73 | — |
| 2024-01-25 | 2.86 | $2.73 | — |
| 2024-01-24 | 2.88 | $2.73 | — |
| 2024-01-23 | 2.89 | $2.73 | — |
| 2024-01-22 | 2.91 | $2.73 | — |
| 2024-01-19 | 2.93 | $2.73 | 1000 |
| 2024-01-18 | 2.95 | $2.64 | — |
| 2024-01-17 | 2.98 | $2.63 | 100 |
| 2024-01-16 | 3.02 | $2.93 | — |
| 2024-01-12 | 3.03 | $2.93 | — |
| 2024-01-11 | 3.04 | $2.93 | — |
| 2024-01-10 | 3.05 | $2.93 | — |
| 2024-01-09 | 3.06 | $2.93 | — |
| 2024-01-08 | 3.07 | $2.93 | 200 |
| 2024-01-05 | 3.09 | $2.92 | 700 |
| 2024-01-04 | 3.11 | $3.00 | 200 |
| 2024-01-03 | 3.12 | $2.93 | 145 |
| 2024-01-02 | 3.14 | $2.99 | — |
| 2023-12-29 | 3.15 | $2.99 | 200 |
| 2023-12-28 | 3.17 | $3.41 | 230 |
| 2023-12-27 | 3.14 | $3.58 | — |
| 2023-12-26 | 3.10 | $3.58 | — |
| 2023-12-22 | 3.05 | $3.58 | — |
| 2023-12-21 | 2.99 | $3.58 | — |
| 2023-12-20 | 2.93 | $3.58 | 130 |
| 2023-12-19 | 2.86 | $3.05 | — |
| 2023-12-18 | 2.84 | $3.05 | — |
| 2023-12-15 | 2.82 | $3.05 | 300 |
| 2023-12-14 | 2.79 | $2.86 | — |
| 2023-12-13 | 2.79 | $2.86 | — |
| 2023-12-12 | 2.78 | $2.86 | — |
| 2023-12-11 | 2.77 | $2.86 | — |
| 2023-12-08 | 2.76 | $2.86 | — |
| 2023-12-07 | 2.75 | $2.86 | — |
| 2023-12-06 | 2.74 | $2.86 | 100 |
| 2023-12-05 | 2.73 | $2.97 | — |
| 2023-12-04 | 2.70 | $2.97 | — |
| 2023-12-01 | 2.67 | $2.97 | — |
| 2023-11-30 | 2.64 | $2.97 | — |
| 2023-11-29 | 2.61 | $2.97 | — |
| 2023-11-28 | 2.57 | $2.97 | — |
| 2023-11-27 | 2.53 | $2.97 | — |
| 2023-11-24 | 2.48 | $2.97 | — |
| 2023-11-22 | 2.43 | $2.97 | — |
| 2023-11-21 | 2.37 | $2.97 | — |
| 2023-11-20 | 2.31 | $2.97 | 700 |
| 2023-11-17 | 2.24 | $2.79 | — |
| 2023-11-16 | 2.18 | $2.79 | 130 |
| 2023-11-15 | 2.12 | $2.41 | — |
| 2023-11-14 | 2.09 | $2.41 | — |
| 2023-11-13 | 2.06 | $2.41 | — |
| 2023-11-10 | 2.02 | $2.41 | — |
| 2023-11-09 | 1.98 | $2.41 | 770 |
| 2023-11-08 | 1.93 | $2.56 | — |
| 2023-11-07 | 1.87 | $2.56 | 100 |
| 2023-11-06 | 1.79 | $2.71 | — |
| 2023-11-03 | 1.70 | $2.71 | — |
| 2023-11-02 | 1.59 | $2.71 | — |
| 2023-11-01 | 1.47 | $2.71 | 1300 |
| 2023-10-31 | 1.34 | $0.95 | — |
| 2023-10-30 | 1.38 | $0.95 | — |
| 2023-10-27 | 1.43 | $0.95 | 1000 |
| 2023-10-26 | 1.48 | $1.37 | — |
| 2023-10-25 | 1.49 | $1.37 | — |
| 2023-10-24 | 1.50 | $1.37 | — |
| 2023-10-23 | 1.52 | $1.37 | — |
| 2023-10-20 | 1.53 | $1.37 | — |
| 2023-10-19 | 1.55 | $1.37 | — |
| 2023-10-18 | 1.57 | $1.37 | — |
| 2023-10-17 | 1.59 | $1.37 | — |
| 2023-10-16 | 1.61 | $1.37 | — |
| 2023-10-13 | 1.63 | $1.37 | — |
| 2023-10-12 | 1.66 | $1.37 | — |
| 2023-10-11 | 1.69 | $1.37 | — |
| 2023-10-10 | 1.73 | $1.37 | — |
| 2023-10-09 | 1.77 | $1.37 | — |
| 2023-10-06 | 1.81 | $1.37 | — |
| 2023-10-05 | 1.85 | $1.37 | 300 |
| 2023-10-04 | 1.90 | $1.46 | 1000 |
| 2023-10-03 | 1.95 | $1.95 | — |
| 2023-10-02 | 1.95 | $1.95 | — |
| 2023-09-29 | 1.95 | $1.95 | — |
| 2023-09-28 | 1.95 | $1.95 | — |
| 2023-09-27 | 1.95 | $1.95 | — |
| 2023-09-25 | 1.95 | $1.95 | — |
| 2023-09-22 | 1.95 | $1.95 | — |
| 2023-09-21 | 1.95 | $1.95 | — |
| 2023-09-20 | 1.95 | $1.95 | — |
| 2023-09-19 | 1.95 | $1.95 | — |
| 2023-09-18 | 1.95 | $1.95 | — |
| 2023-09-15 | 1.95 | $1.95 | — |
| 2023-09-14 | 1.95 | $1.95 | — |
| 2023-09-13 | 1.95 | $1.95 | — |
| 2023-09-12 | 1.95 | $1.95 | — |
| 2023-09-11 | 1.95 | $1.95 | — |
| 2023-09-08 | 1.95 | $1.95 | — |
| 2023-09-07 | 1.95 | $1.95 | — |
| 2023-09-06 | 1.95 | $1.95 | — |
| 2023-09-05 | 1.95 | $1.95 | — |
| 2023-09-01 | 1.95 | $1.95 | — |
| 2023-08-31 | 1.95 | $1.95 | — |
| 2023-08-30 | 1.95 | $1.95 | 1000 |
| 2023-08-29 | 1.95 | $1.97 | — |
| 2023-08-28 | 1.95 | $1.97 | — |
| 2023-08-25 | 1.95 | $1.97 | — |
| 2023-08-24 | 1.95 | $1.97 | — |
| 2023-08-23 | 1.94 | $1.97 | — |
| 2023-07-06 | 1.94 | $1.97 | 100 |
| 2023-07-05 | 1.94 | $1.93 | — |
| 2023-07-03 | 1.94 | $1.93 | — |
| 2023-06-30 | 1.94 | $1.93 | — |
| 2023-06-29 | 1.94 | $1.93 | — |
| 2023-06-13 | 1.94 | $1.93 | 300 |
| 2023-06-12 | 1.94 | $1.90 | — |
| 2023-06-09 | 1.95 | $1.90 | — |
| 2023-06-08 | 1.95 | $1.90 | — |
| 2023-06-07 | 1.96 | $1.90 | — |
| 2023-06-06 | 1.96 | $1.90 | — |
| 2023-05-25 | 1.97 | $1.90 | 300 |
| 2023-05-23 | 1.98 | $1.97 | — |
| 2023-05-22 | 1.98 | $1.97 | — |
| 2023-05-19 | 1.98 | $1.97 | — |
| 2023-05-18 | 1.98 | $1.97 | — |
| 2023-05-17 | 1.98 | $1.97 | — |
| 2023-05-16 | 1.98 | $1.97 | — |
| 2023-05-15 | 1.98 | $1.97 | — |
| 2023-05-12 | 1.98 | $1.97 | — |
| 2023-05-11 | 1.98 | $1.97 | — |
| 2023-05-10 | 1.99 | $1.97 | — |
| 2023-05-09 | 1.99 | $1.97 | — |
| 2023-05-08 | 1.99 | $1.97 | — |
| 2023-05-05 | 1.99 | $1.97 | — |
| 2023-05-04 | 1.99 | $1.97 | — |
| 2023-05-03 | 2.00 | $1.97 | — |
| 2023-05-02 | 2.00 | $1.97 | — |
| 2023-05-01 | 2.00 | $1.97 | — |
| 2023-04-28 | 2.01 | $1.97 | — |
| 2023-04-27 | 2.01 | $1.97 | — |
| 2023-04-26 | 2.01 | $1.97 | — |
| 2023-04-25 | 2.02 | $1.97 | — |
| 2023-04-24 | 2.02 | $1.97 | — |
| 2023-04-21 | 2.03 | $1.97 | 1600 |
| 2023-04-20 | 2.04 | $1.99 | — |
| 2023-04-19 | 2.04 | $1.99 | — |
| 2023-04-18 | 2.05 | $1.99 | — |
| 2023-04-17 | 2.05 | $1.99 | — |
| 2023-04-14 | 2.06 | $1.99 | — |
| 2023-04-13 | 2.06 | $1.99 | — |
| 2023-04-12 | 2.07 | $1.99 | — |
| 2023-04-11 | 2.08 | $1.99 | — |
| 2023-04-10 | 2.09 | $1.99 | — |
| 2023-04-06 | 2.10 | $1.99 | — |
| 2023-04-05 | 2.11 | $1.99 | 100 |
| 2023-04-04 | 2.13 | $2.00 | — |
| 2023-04-03 | 2.14 | $2.00 | — |
| 2023-03-31 | 2.15 | $2.00 | 100 |
| 2023-03-30 | 2.17 | $2.16 | — |
| 2023-03-29 | 2.17 | $2.16 | — |
| 2023-03-28 | 2.17 | $2.16 | — |
| 2023-03-27 | 2.17 | $2.16 | — |
| 2023-03-24 | 2.18 | $2.16 | — |
| 2023-03-23 | 2.18 | $2.16 | 500 |
| 2023-03-22 | 2.18 | $1.96 | — |
| 2023-03-21 | 2.20 | $1.96 | — |
| 2023-03-20 | 2.23 | $1.96 | — |
| 2023-03-17 | 2.26 | $1.96 | — |
| 2023-03-16 | 2.29 | $1.96 | — |
| 2023-03-15 | 2.32 | $1.96 | 156 |
| 2023-03-14 | 2.36 | $2.02 | 100 |
| 2023-03-13 | 2.40 | $2.07 | — |
| 2023-03-10 | 2.43 | $2.07 | 100 |
| 2023-03-09 | 2.47 | $2.40 | — |
| 2023-03-08 | 2.48 | $2.40 | — |
| 2023-03-07 | 2.49 | $2.40 | — |
| 2023-03-06 | 2.49 | $2.40 | — |
| 2023-03-03 | 2.50 | $2.40 | — |
| 2023-03-02 | 2.52 | $2.40 | — |
| 2023-03-01 | 2.53 | $2.40 | — |
| 2023-02-28 | 2.54 | $2.40 | — |
| 2023-02-27 | 2.56 | $2.40 | — |
| 2023-02-24 | 2.57 | $2.40 | — |
| 2023-02-23 | 2.59 | $2.40 | — |
| 2023-02-22 | 2.61 | $2.40 | — |
| 2023-02-21 | 2.63 | $2.40 | — |
| 2023-02-17 | 2.66 | $2.40 | 1000 |
| 2023-02-16 | 2.69 | $2.50 | 100 |
| 2023-02-15 | 2.70 | $2.48 | — |
| 2023-02-14 | 2.73 | $2.48 | 1000 |
| 2023-02-13 | 2.75 | $2.33 | — |
| 2023-02-10 | 2.80 | $2.33 | — |
| 2023-02-09 | 2.85 | $2.33 | 1100 |
| 2023-02-08 | 2.90 | $2.46 | — |
| 2023-02-07 | 2.95 | $2.46 | 100 |
| 2023-02-06 | 3.00 | $2.70 | — |
| 2023-02-03 | 3.03 | $2.70 | 600 |
| 2023-02-02 | 3.07 | $3.17 | — |
| 2023-02-01 | 3.06 | $3.17 | — |
| 2023-01-31 | 3.05 | $3.17 | — |
| 2023-01-30 | 3.03 | $3.17 | — |
| 2023-01-27 | 3.02 | $3.17 | — |
| 2023-01-26 | 3.00 | $3.17 | — |
| 2023-01-25 | 2.99 | $3.17 | — |
| 2023-01-24 | 2.97 | $3.17 | — |
| 2023-01-23 | 2.94 | $3.17 | — |
| 2023-01-20 | 2.92 | $3.17 | — |
| 2023-01-19 | 2.89 | $3.17 | 113 |
| 2023-01-18 | 2.86 | $3.41 | 1000 |
| 2023-01-17 | 2.81 | $3.45 | 300 |
| 2023-01-13 | 2.74 | $3.79 | — |
| 2023-01-12 | 2.63 | $3.79 | 600 |
| 2023-01-11 | 2.51 | $3.62 | 5100 |
| 2023-01-10 | 2.39 | $3.54 | 4000 |
| 2023-01-09 | 2.27 | $3.22 | 200 |
| 2023-01-06 | 2.17 | $2.49 | — |
| 2023-01-05 | 2.14 | $2.49 | 1200 |
| 2023-01-04 | 2.10 | $2.08 | — |
| 2023-01-03 | 2.10 | $2.08 | — |
| 2022-12-30 | 2.10 | $2.08 | — |
| 2022-12-29 | 2.10 | $2.08 | 100 |
| 2022-12-28 | 2.11 | $1.93 | — |
| 2022-12-27 | 2.12 | $1.93 | 100 |
| 2022-12-23 | 2.15 | $2.10 | 1500 |
| 2022-12-22 | 2.15 | $2.00 | — |
| 2022-12-21 | 2.17 | $2.00 | 200 |
| 2022-12-20 | 2.18 | $1.96 | — |
| 2022-12-19 | 2.21 | $1.96 | — |
| 2022-12-16 | 2.23 | $1.96 | — |
| 2022-12-15 | 2.26 | $1.96 | — |
| 2022-12-14 | 2.29 | $1.96 | — |
| 2022-12-13 | 2.33 | $1.96 | 100 |
| 2022-12-12 | 2.37 | $2.36 | — |
| 2022-12-09 | 2.37 | $2.36 | — |
| 2022-12-08 | 2.37 | $2.36 | — |
| 2022-12-07 | 2.37 | $2.36 | — |
| 2022-12-06 | 2.37 | $2.36 | — |
| 2022-12-05 | 2.37 | $2.36 | — |
| 2022-12-02 | 2.37 | $2.36 | — |
| 2022-12-01 | 2.37 | $2.36 | — |
| 2022-11-30 | 2.38 | $2.36 | — |
| 2022-11-29 | 2.38 | $2.36 | — |
| 2022-11-28 | 2.38 | $2.36 | 100 |
| 2022-11-25 | 2.38 | $2.41 | — |
| 2022-11-23 | 2.38 | $2.41 | 100 |
| 2022-11-22 | 2.38 | $2.19 | — |
| 2022-11-21 | 2.40 | $2.19 | — |
| 2022-11-18 | 2.42 | $2.19 | — |
| 2022-11-17 | 2.44 | $2.19 | — |
| 2022-11-16 | 2.47 | $2.19 | — |
| 2022-11-15 | 2.50 | $2.19 | — |
| 2022-11-14 | 2.53 | $2.19 | — |
| 2022-11-11 | 2.56 | $2.19 | — |
| 2022-11-10 | 2.60 | $2.19 | — |
| 2022-11-09 | 2.65 | $2.19 | 200 |
| 2022-11-08 | 2.70 | $2.48 | — |
| 2022-11-07 | 2.72 | $2.48 | — |
| 2022-11-04 | 2.74 | $2.48 | — |
| 2022-11-03 | 2.77 | $2.48 | — |
| 2022-11-02 | 2.80 | $2.48 | — |
| 2022-11-01 | 2.84 | $2.48 | — |
| 2022-10-31 | 2.87 | $2.48 | — |
| 2022-10-28 | 2.92 | $2.48 | — |
| 2022-10-27 | 2.96 | $2.48 | — |
| 2022-10-26 | 3.01 | $2.48 | — |
| 2022-10-25 | 3.07 | $2.48 | — |
| 2022-10-24 | 3.13 | $2.48 | — |
| 2022-10-21 | 3.20 | $2.48 | — |
| 2022-10-20 | 3.27 | $2.48 | — |
| 2022-10-19 | 3.36 | $2.48 | — |
| 2022-10-18 | 3.45 | $2.48 | — |
| 2022-10-17 | 3.55 | $2.48 | 100 |
| 2022-10-14 | 3.66 | $3.67 | — |
| 2022-10-13 | 3.66 | $3.67 | — |
| 2022-10-12 | 3.66 | $3.67 | — |
| 2022-10-11 | 3.66 | $3.67 | — |
| 2022-10-10 | 3.66 | $3.67 | — |
| 2022-10-07 | 3.66 | $3.67 | — |
| 2022-10-06 | 3.66 | $3.67 | — |
| 2022-10-05 | 3.66 | $3.67 | — |
| 2022-10-04 | 3.66 | $3.67 | — |
| 2022-10-03 | 3.65 | $3.67 | — |
| 2022-09-30 | 3.65 | $3.67 | — |
| 2022-09-29 | 3.65 | $3.67 | — |
| 2022-09-28 | 3.65 | $3.67 | — |
| 2022-09-27 | 3.65 | $3.67 | — |
| 2022-09-26 | 3.64 | $3.67 | — |
| 2022-09-23 | 3.64 | $3.67 | — |
| 2022-09-22 | 3.64 | $3.67 | — |
| 2022-09-21 | 3.64 | $3.67 | — |
| 2022-09-20 | 3.63 | $3.67 | — |
| 2022-09-19 | 3.63 | $3.67 | — |
| 2022-09-16 | 3.62 | $3.67 | — |
| 2022-09-15 | 3.62 | $3.67 | — |
| 2022-09-14 | 3.61 | $3.67 | — |
| 2022-09-13 | 3.61 | $3.67 | — |
| 2022-09-12 | 3.60 | $3.67 | — |
| 2022-09-09 | 3.59 | $3.67 | — |
| 2022-09-08 | 3.59 | $3.67 | — |
| 2022-09-07 | 3.58 | $3.67 | — |
| 2022-09-06 | 3.57 | $3.67 | — |
| 2022-09-02 | 3.56 | $3.67 | — |
| 2022-09-01 | 3.54 | $3.67 | — |
| 2022-08-31 | 3.53 | $3.67 | — |
| 2022-08-30 | 3.52 | $3.67 | — |
| 2022-08-29 | 3.50 | $3.67 | — |
| 2022-08-26 | 3.48 | $3.67 | — |
| 2022-08-25 | 3.46 | $3.67 | — |
| 2022-08-24 | 3.44 | $3.67 | — |
| 2022-08-23 | 3.42 | $3.67 | — |
| 2022-08-22 | 3.39 | $3.67 | — |
| 2022-08-19 | 3.36 | $3.67 | — |
| 2022-08-18 | 3.33 | $3.67 | — |
| 2022-08-17 | 3.29 | $3.67 | — |
| 2022-08-16 | 3.25 | $3.67 | — |
| 2022-08-15 | 3.21 | $3.67 | — |
| 2022-08-12 | 3.16 | $3.67 | — |
| 2022-08-11 | 3.11 | $3.67 | — |
| 2022-08-10 | 3.05 | $3.67 | — |
| 2022-08-09 | 2.98 | $3.67 | — |
| 2022-08-08 | 2.91 | $3.67 | 350 |
| 2022-08-05 | 2.83 | $3.42 | 400 |
| 2022-08-04 | 2.77 | $2.96 | — |
| 2022-08-03 | 2.75 | $2.96 | — |
| 2022-08-02 | 2.73 | $2.96 | — |
| 2022-08-01 | 2.70 | $2.96 | 400 |
| 2022-07-29 | 2.67 | $2.62 | — |
| 2022-07-28 | 2.68 | $2.62 | — |
| 2022-07-27 | 2.69 | $2.62 | — |
| 2022-07-26 | 2.69 | $2.62 | — |
| 2022-07-25 | 2.70 | $2.62 | — |
| 2022-07-22 | 2.71 | $2.62 | — |
| 2022-07-21 | 2.72 | $2.62 | — |
| 2022-07-20 | 2.73 | $2.62 | — |
| 2022-07-19 | 2.74 | $2.62 | — |
| 2022-07-18 | 2.75 | $2.62 | 300 |
| 2022-07-15 | 2.77 | $2.39 | 400 |
| 2022-07-14 | 2.81 | $2.42 | 200 |
| 2022-07-13 | 2.85 | $2.48 | 460 |
| 2022-07-12 | 2.89 | $2.73 | — |
| 2022-07-11 | 2.90 | $2.73 | — |
| 2022-07-08 | 2.92 | $2.73 | 200 |
| 2022-07-07 | 2.94 | $2.67 | — |
| 2022-07-06 | 2.97 | $2.67 | — |
| 2022-07-05 | 3.00 | $2.67 | 200 |
| 2022-07-01 | 3.04 | $2.96 | — |
| 2022-06-30 | 3.05 | $2.96 | — |
| 2022-06-29 | 3.05 | $2.96 | — |
| 2022-06-28 | 3.06 | $2.96 | — |
| 2022-06-27 | 3.08 | $2.96 | — |
| 2022-06-24 | 3.09 | $2.96 | — |
| 2022-06-23 | 3.10 | $2.96 | — |
| 2022-06-22 | 3.12 | $2.96 | 400 |
| 2022-06-21 | 3.13 | $2.64 | — |
| 2022-06-17 | 3.18 | $2.64 | 300 |
| 2022-06-16 | 3.24 | $3.21 | — |
| 2022-06-15 | 3.24 | $3.21 | — |
| 2022-06-14 | 3.25 | $3.21 | — |
| 2022-06-13 | 3.25 | $3.21 | — |
| 2022-06-10 | 3.26 | $3.21 | — |
| 2022-06-09 | 3.26 | $3.21 | — |
| 2022-06-08 | 3.27 | $3.21 | — |
| 2022-06-07 | 3.27 | $3.21 | — |
| 2022-06-06 | 3.28 | $3.21 | — |
| 2022-06-03 | 3.29 | $3.21 | 100 |
| 2022-06-02 | 3.29 | $3.27 | — |
| 2022-06-01 | 3.30 | $3.27 | 146 |
| 2022-05-31 | 3.30 | $3.76 | 200 |
| 2022-05-27 | 3.25 | $2.97 | — |
| 2022-05-26 | 3.28 | $2.97 | — |
| 2022-05-25 | 3.31 | $2.97 | — |
| 2022-05-24 | 3.35 | $2.97 | — |
| 2022-05-23 | 3.39 | $2.97 | — |
| 2022-05-20 | 3.43 | $2.97 | — |
| 2022-05-19 | 3.48 | $2.97 | — |
| 2022-05-18 | 3.54 | $2.97 | — |
| 2022-05-17 | 3.60 | $2.97 | — |
| 2022-05-16 | 3.66 | $2.97 | — |
| 2022-05-13 | 3.74 | $2.97 | — |
| 2022-05-12 | 3.82 | $2.97 | — |
| 2022-05-11 | 3.91 | $2.97 | 600 |
| 2022-05-10 | 4.00 | $3.04 | 824 |
| 2022-05-09 | 4.11 | $3.96 | — |
| 2022-05-06 | 4.12 | $3.96 | — |
| 2022-05-05 | 4.14 | $3.96 | 250 |
| 2022-05-04 | 4.16 | $3.79 | 100 |
| 2022-05-03 | 4.19 | $3.96 | — |
| 2022-05-02 | 4.22 | $3.96 | — |
| 2022-04-29 | 4.25 | $3.96 | — |
| 2022-04-28 | 4.28 | $3.96 | — |
| 2022-04-27 | 4.31 | $3.96 | 200 |
| 2022-04-26 | 4.35 | $3.86 | — |
| 2022-04-25 | 4.40 | $3.86 | — |
| 2022-04-22 | 4.45 | $3.86 | 110 |
| 2022-04-21 | 4.52 | $4.51 | — |
| 2022-04-20 | 4.52 | $4.51 | — |
| 2022-04-19 | 4.52 | $4.51 | — |
| 2022-04-18 | 4.52 | $4.51 | — |
| 2022-04-14 | 4.52 | $4.51 | — |
| 2022-04-13 | 4.52 | $4.51 | — |
| 2022-04-12 | 4.52 | $4.51 | — |
| 2022-04-11 | 4.52 | $4.51 | — |
| 2022-04-08 | 4.53 | $4.51 | — |
| 2022-04-07 | 4.53 | $4.51 | — |
| 2022-04-06 | 4.53 | $4.51 | — |
| 2022-04-05 | 4.53 | $4.51 | — |
| 2022-04-04 | 4.53 | $4.51 | — |
| 2022-04-01 | 4.54 | $4.51 | — |
| 2022-03-31 | 4.54 | $4.51 | — |
| 2022-03-30 | 4.54 | $4.51 | — |
| 2022-03-29 | 4.55 | $4.51 | — |
| 2022-03-28 | 4.55 | $4.51 | — |
| 2022-03-25 | 4.55 | $4.51 | — |
| 2022-03-24 | 4.56 | $4.51 | — |
| 2022-03-23 | 4.56 | $4.51 | — |
| 2022-03-22 | 4.57 | $4.51 | — |
| 2022-03-21 | 4.57 | $4.51 | — |
| 2022-03-18 | 4.58 | $4.51 | — |
| 2022-03-17 | 4.59 | $4.51 | — |
| 2022-03-16 | 4.60 | $4.51 | — |
| 2022-03-15 | 4.61 | $4.51 | — |
| 2022-03-14 | 4.62 | $4.51 | — |
| 2022-03-11 | 4.63 | $4.51 | 100 |
| 2022-03-10 | 4.64 | $3.78 | — |
| 2022-03-09 | 4.73 | $3.78 | — |
| 2022-03-08 | 4.83 | $3.78 | 200 |
| 2022-03-07 | 4.94 | $3.74 | — |
| 2022-03-04 | 5.07 | $3.74 | 470 |
| 2022-03-03 | 5.21 | $4.45 | — |
| 2022-03-02 | 5.28 | $4.45 | — |
| 2022-03-01 | 5.37 | $4.45 | — |
| 2022-02-28 | 5.47 | $4.45 | — |
| 2022-02-25 | 5.58 | $4.45 | — |
| 2022-02-24 | 5.70 | $4.45 | — |
| 2022-02-23 | 5.83 | $4.45 | 169 |
| 2022-02-22 | 5.97 | $5.24 | — |
| 2022-02-18 | 6.05 | $5.24 | 100 |
| 2022-02-17 | 6.13 | $5.43 | — |
| 2022-02-16 | 6.21 | $5.43 | — |
| 2022-02-15 | 6.29 | $5.43 | — |
| 2022-02-14 | 6.38 | $5.43 | — |
| 2022-02-11 | 6.48 | $5.43 | 200 |
| 2022-02-10 | 6.59 | $6.24 | — |
| 2022-02-09 | 6.63 | $6.24 | — |
| 2022-02-08 | 6.67 | $6.24 | — |
| 2022-02-07 | 6.71 | $6.24 | — |
| 2022-02-04 | 6.76 | $6.24 | — |
| 2022-02-03 | 6.82 | $6.24 | — |
| 2022-02-02 | 6.88 | $6.24 | — |
| 2022-02-01 | 6.95 | $6.24 | 200 |
| 2022-01-31 | 7.02 | $6.04 | — |
| 2022-01-28 | 7.13 | $6.04 | 100 |
| 2022-01-27 | 7.24 | $6.23 | 200 |
| 2022-01-26 | 7.35 | $6.57 | — |
| 2022-01-25 | 7.43 | $6.57 | 100 |
| 2022-01-24 | 7.52 | $6.23 | 300 |
| 2022-01-21 | 7.65 | $6.87 | 250 |
| 2022-01-20 | 7.74 | $6.94 | 200 |
| 2022-01-19 | 7.82 | $7.03 | — |
| 2022-01-18 | 7.90 | $7.03 | 200 |
| 2022-01-14 | 7.99 | $7.04 | 1100 |
| 2022-01-13 | 8.09 | $7.37 | 700 |
| 2022-01-12 | 8.17 | $7.76 | — |
| 2022-01-11 | 8.21 | $7.76 | — |
| 2022-01-10 | 8.26 | $7.76 | — |
| 2022-01-07 | 8.31 | $7.76 | 100 |
| 2022-01-06 | 8.37 | $7.90 | 300 |
| 2022-01-05 | 8.42 | $7.88 | 200 |
| 2022-01-04 | 8.48 | $8.11 | — |
| 2022-01-03 | 8.52 | $8.11 | — |
| 2021-12-31 | 8.56 | $8.11 | 200 |
| 2021-12-30 | 8.61 | $8.05 | — |
| 2021-12-29 | 8.67 | $8.05 | — |
| 2021-12-28 | 8.73 | $8.05 | 7000 |
| 2021-12-27 | 8.80 | $8.17 | — |
| 2021-12-23 | 8.87 | $8.17 | — |
| 2021-12-22 | 8.95 | $8.17 | 2000 |
| 2021-12-21 | 9.03 | $8.74 | 400 |
| 2021-12-20 | 9.06 | $8.74 | — |
| 2021-12-17 | 9.09 | $8.74 | 800 |
| 2021-12-16 | 9.13 | $8.69 | — |
| 2021-12-15 | 9.17 | $8.69 | — |
| 2021-12-14 | 9.22 | $8.69 | — |
| 2021-12-13 | 9.28 | $8.69 | — |
| 2021-12-10 | 9.34 | $8.69 | 203 |
| 2021-12-09 | 9.41 | $8.84 | 600 |
| 2021-12-08 | 9.47 | $9.09 | — |
| 2021-12-07 | 9.51 | $9.09 | 900 |
| 2021-12-06 | 9.56 | $9.11 | — |
| 2021-12-03 | 9.60 | $9.11 | — |
| 2021-12-02 | 9.66 | $9.11 | — |
| 2021-12-01 | 9.71 | $9.11 | 1000 |
| 2021-11-30 | 9.78 | $8.68 | 200 |
| 2021-11-29 | 9.89 | $8.44 | 300 |
| 2021-11-26 | 10.04 | $8.55 | — |
| 2021-11-24 | 10.20 | $8.55 | — |
| 2021-11-23 | 10.38 | $8.55 | — |
| 2021-11-22 | 10.57 | $8.55 | 400 |
| 2021-11-19 | 10.78 | $9.18 | 100 |
| 2021-11-18 | 10.95 | $9.18 | 305 |
| 2021-11-17 | 11.14 | $9.55 | 300 |
| 2021-11-16 | 11.30 | $10.36 | — |
| 2021-11-15 | 11.40 | $10.36 | — |
| 2021-11-12 | 11.51 | $10.36 | 605 |
| 2021-11-11 | 11.63 | $11.54 | — |
| 2021-11-10 | 11.64 | $11.54 | — |
| 2021-11-09 | 11.65 | $11.54 | — |
| 2021-11-08 | 11.67 | $11.54 | 250 |
| 2021-11-05 | 11.68 | $12.25 | — |
| 2021-11-04 | 11.62 | $12.25 | 300 |
| 2021-11-03 | 11.55 | $12.62 | — |
| 2021-11-02 | 11.44 | $12.62 | 300 |
| 2021-11-01 | 11.32 | $11.49 | 1474 |
| 2021-10-29 | 11.30 | $10.61 | — |
| 2021-10-28 | 11.37 | $10.61 | — |
| 2021-10-27 | 11.45 | $10.61 | — |
| 2021-10-26 | 11.54 | $10.61 | — |
| 2021-10-25 | 11.63 | $10.61 | — |
| 2021-10-22 | 11.74 | $10.61 | — |
| 2021-10-21 | 11.86 | $10.61 | — |
| 2021-10-20 | 11.99 | $10.61 | — |
| 2021-10-19 | 12.14 | $10.61 | — |
| 2021-10-18 | 12.30 | $10.61 | — |
| 2021-10-15 | 12.48 | $10.61 | — |
| 2021-10-14 | 12.67 | $10.61 | 200 |
| 2021-10-13 | 12.89 | $11.56 | — |
| 2021-10-12 | 13.03 | $11.56 | — |
| 2021-10-11 | 13.19 | $11.56 | — |
| 2021-10-08 | 13.36 | $11.56 | 108 |
| 2021-10-07 | 13.55 | $13.66 | — |
| 2021-10-06 | 13.54 | $13.66 | — |
| 2021-10-05 | 13.52 | $13.66 | — |
| 2021-10-04 | 13.51 | $13.66 | — |
| 2021-10-01 | 13.49 | $13.66 | 100 |
| 2021-09-30 | 13.47 | $13.66 | — |
| 2021-09-29 | 13.45 | $13.66 | — |
| 2021-09-28 | 13.43 | $13.66 | — |
| 2021-09-27 | 13.41 | $13.66 | — |
| 2021-09-24 | 13.38 | $13.66 | — |
| 2021-09-23 | 13.35 | $13.66 | — |
| 2021-09-22 | 13.32 | $13.66 | — |
| 2021-09-21 | 13.29 | $13.66 | 200 |
| 2021-09-20 | 13.25 | $14.18 | — |
| 2021-09-17 | 13.15 | $14.18 | 100 |
| 2021-09-16 | 13.04 | $13.00 | — |
| 2021-09-15 | 13.04 | $13.00 | — |
| 2021-09-14 | 13.05 | $13.00 | — |
| 2021-09-13 | 13.05 | $13.00 | — |
| 2021-09-10 | 13.06 | $13.00 | — |
| 2021-09-09 | 13.06 | $13.00 | — |
| 2021-09-08 | 13.07 | $13.00 | — |
| 2021-09-07 | 13.08 | $13.00 | — |
| 2021-09-03 | 13.09 | $13.00 | — |
| 2021-09-02 | 13.10 | $13.00 | — |
| 2021-09-01 | 13.11 | $13.00 | — |
| 2021-08-31 | 13.12 | $13.00 | — |
| 2021-08-30 | 13.13 | $13.00 | — |
| 2021-08-27 | 13.14 | $13.00 | — |
| 2021-08-26 | 13.16 | $13.00 | — |
| 2021-08-25 | 13.17 | $13.00 | — |
| 2021-08-24 | 13.19 | $13.00 | — |
| 2021-08-23 | 13.21 | $13.00 | — |
| 2021-08-20 | 13.24 | $13.00 | — |
| 2021-08-19 | 13.26 | $13.00 | — |
| 2021-08-18 | 13.29 | $13.00 | — |
| 2021-08-17 | 13.32 | $13.00 | — |
| 2021-08-16 | 13.35 | $13.00 | — |
| 2021-08-13 | 13.39 | $13.00 | 106 |
| 2021-08-12 | 13.43 | $12.99 | — |
| 2021-08-11 | 13.48 | $12.99 | — |
| 2021-08-10 | 13.53 | $12.99 | — |
| 2021-08-09 | 13.58 | $12.99 | — |
| 2021-08-06 | 13.64 | $12.99 | — |
| 2021-08-05 | 13.71 | $12.99 | — |
| 2021-08-04 | 13.79 | $12.99 | — |
| 2021-08-03 | 13.87 | $12.99 | — |
| 2021-08-02 | 13.97 | $12.99 | — |
| 2021-07-30 | 14.07 | $12.99 | 200 |
| 2021-07-29 | 14.18 | $13.50 | — |
| 2021-07-28 | 14.26 | $13.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
3.47
2026-06-29
Close Price
$3.47
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.25
Average
3.85
Maximum
14.14
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 3.47 | $3.47 | — |
| 2026-06-26 | 3.46 | $3.47 | — |
| 2026-06-25 | 3.46 | $3.47 | — |
| 2026-06-24 | 3.45 | $3.47 | — |
| 2026-06-23 | 3.44 | $3.47 | — |
| 2026-06-22 | 3.43 | $3.47 | — |
| 2026-06-18 | 3.42 | $3.47 | — |
| 2026-06-17 | 3.40 | $3.47 | — |
| 2026-06-16 | 3.39 | $3.47 | — |
| 2026-06-15 | 3.37 | $3.47 | — |
| 2026-06-12 | 3.35 | $3.47 | — |
| 2026-06-11 | 3.33 | $3.47 | — |
| 2026-06-10 | 3.30 | $3.47 | — |
| 2026-06-09 | 3.28 | $3.47 | — |
| 2026-06-08 | 3.25 | $3.47 | — |
| 2026-06-05 | 3.22 | $3.47 | — |
| 2026-06-04 | 3.19 | $3.47 | — |
| 2026-06-03 | 3.15 | $3.47 | — |
| 2026-06-02 | 3.12 | $3.47 | 1400 |
| 2026-06-01 | 3.08 | $3.08 | — |
| 2026-05-29 | 3.08 | $3.08 | — |
| 2026-05-28 | 3.08 | $3.08 | — |
| 2026-05-27 | 3.08 | $3.08 | — |
| 2026-05-26 | 3.08 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.08 | $3.08 | — |
| 2026-05-19 | 3.08 | $3.08 | — |
| 2026-05-18 | 3.08 | $3.08 | — |
| 2026-05-15 | 3.08 | $3.08 | — |
| 2026-05-14 | 3.08 | $3.08 | — |
| 2026-05-13 | 3.08 | $3.08 | — |
| 2026-05-12 | 3.08 | $3.08 | — |
| 2026-05-11 | 3.08 | $3.08 | — |
| 2026-05-08 | 3.08 | $3.08 | — |
| 2026-05-07 | 3.08 | $3.08 | — |
| 2026-05-06 | 3.08 | $3.08 | — |
| 2026-05-05 | 3.08 | $3.08 | — |
| 2026-05-04 | 3.08 | $3.08 | — |
| 2026-04-27 | 3.08 | $3.08 | — |
| 2026-04-24 | 3.09 | $3.08 | — |
| 2026-04-23 | 3.10 | $3.08 | — |
| 2026-04-22 | 3.12 | $3.08 | — |
| 2026-04-21 | 3.14 | $3.08 | — |
| 2026-04-20 | 3.17 | $3.08 | — |
| 2026-04-17 | 3.21 | $3.08 | — |
| 2026-04-16 | 3.26 | $3.08 | — |
| 2026-04-15 | 3.31 | $3.08 | — |
| 2026-04-14 | 3.36 | $3.08 | — |
| 2026-04-13 | 3.43 | $3.08 | — |
| 2026-04-10 | 3.49 | $3.08 | — |
| 2026-04-09 | 3.57 | $3.08 | — |
| 2026-04-08 | 3.65 | $3.08 | — |
| 2026-04-07 | 3.74 | $3.08 | — |
| 2026-04-06 | 3.83 | $3.08 | — |
| 2026-04-02 | 3.93 | $3.08 | — |
| 2026-04-01 | 4.04 | $3.08 | — |
| 2026-03-31 | 4.15 | $3.08 | — |
| 2026-03-30 | 4.27 | $3.08 | 300 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | — |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | — |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | — |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | — |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.40 | $4.40 | 2000 |
| 2026-02-04 | 4.40 | $4.40 | 2000 |
| 2026-02-03 | 4.40 | $4.40 | 2000 |
| 2026-02-02 | 4.40 | $4.40 | 2000 |
| 2026-01-30 | 4.40 | $4.40 | — |
| 2026-01-29 | 4.40 | $4.40 | 2000 |
| 2026-01-28 | 4.40 | $4.40 | 2000 |
| 2026-01-27 | 4.40 | $4.40 | 2000 |
| 2026-01-26 | 4.40 | $4.40 | 2000 |
| 2026-01-23 | 4.40 | $4.40 | 2000 |
| 2026-01-22 | 4.40 | $4.40 | 2000 |
| 2026-01-21 | 4.40 | $4.40 | 2000 |
| 2026-01-20 | 4.41 | $4.40 | 2000 |
| 2026-01-16 | 4.41 | $4.40 | 2000 |
| 2026-01-15 | 4.41 | $4.40 | 2000 |
| 2026-01-14 | 4.42 | $4.40 | 2000 |
| 2026-01-13 | 4.42 | $4.40 | 2000 |
| 2026-01-12 | 4.43 | $4.40 | 2000 |
| 2026-01-09 | 4.43 | $4.40 | 2000 |
| 2026-01-08 | 4.44 | $4.40 | 2000 |
| 2026-01-07 | 4.44 | $4.40 | 2000 |
| 2026-01-06 | 4.45 | $4.40 | — |
| 2026-01-05 | 4.46 | $4.40 | 2000 |
| 2026-01-02 | 4.46 | $4.40 | 2000 |
| 2025-12-31 | 4.47 | $4.40 | 2000 |
| 2025-12-30 | 4.48 | $4.40 | 2000 |
| 2025-12-29 | 4.49 | $4.40 | 2000 |
| 2025-12-26 | 4.50 | $4.50 | 2000 |
| 2025-12-24 | 4.50 | $4.50 | — |
| 2025-12-23 | 4.50 | $4.50 | 2000 |
| 2025-12-22 | 4.50 | $4.50 | 2000 |
| 2025-12-19 | 4.50 | $4.50 | 2000 |
| 2025-12-18 | 4.50 | $4.50 | 2000 |
| 2025-12-17 | 4.50 | $4.50 | 2000 |
| 2025-12-16 | 4.50 | $4.50 | 2000 |
| 2025-12-15 | 4.51 | $4.50 | — |
| 2025-12-12 | 4.52 | $4.50 | — |
| 2025-12-11 | 4.53 | $4.50 | — |
| 2025-12-10 | 4.54 | $4.50 | 2000 |
| 2025-12-09 | 4.55 | $4.50 | — |
| 2025-12-08 | 4.57 | $4.50 | 2000 |
| 2025-12-05 | 4.59 | $4.50 | 2000 |
| 2025-12-04 | 4.62 | $4.50 | 2000 |
| 2025-12-03 | 4.64 | $4.50 | 2000 |
| 2025-12-02 | 4.67 | $4.50 | — |
| 2025-12-01 | 4.70 | $4.50 | 2000 |
| 2025-11-28 | 4.73 | $4.50 | — |
| 2025-11-26 | 4.77 | $4.50 | 2000 |
| 2025-11-25 | 4.81 | $4.50 | — |
| 2025-11-24 | 4.85 | $4.50 | 2000 |
| 2025-11-21 | 4.89 | $4.50 | 2000 |
| 2025-11-20 | 4.94 | $4.50 | 2000 |
| 2025-11-19 | 4.99 | $4.50 | 2000 |
| 2025-11-18 | 5.04 | $5.04 | 100 |
| 2025-11-17 | 5.04 | $5.04 | 100 |
| 2025-11-14 | 5.04 | $5.04 | 100 |
| 2025-11-13 | 5.04 | $5.04 | 100 |
| 2025-11-12 | 5.04 | $5.04 | 100 |
| 2025-11-11 | 5.04 | $5.04 | 100 |
| 2025-11-10 | 5.03 | $5.04 | 100 |
| 2025-11-07 | 5.02 | $5.04 | 100 |
| 2025-11-06 | 5.00 | $5.04 | 100 |
| 2025-11-05 | 4.98 | $5.04 | 100 |
| 2025-11-04 | 4.96 | $5.04 | 100 |
| 2025-11-03 | 4.93 | $5.04 | 100 |
| 2025-10-31 | 4.88 | $5.04 | 100 |
| 2025-10-30 | 4.83 | $5.04 | 100 |
| 2025-10-29 | 4.76 | $5.04 | 100 |
| 2025-10-28 | 4.68 | $5.04 | — |
| 2025-10-27 | 4.58 | $5.04 | — |
| 2025-10-24 | 4.48 | $5.04 | — |
| 2025-10-23 | 4.37 | $5.04 | — |
| 2025-10-22 | 4.24 | $5.04 | — |
| 2025-10-21 | 4.10 | $5.04 | — |
| 2025-10-20 | 3.95 | $5.04 | — |
| 2025-10-17 | 3.79 | $5.04 | — |
| 2025-10-16 | 3.62 | $5.04 | 100 |
| 2025-10-15 | 3.43 | $4.26 | — |
| 2025-10-14 | 3.31 | $4.26 | — |
| 2025-10-13 | 3.19 | $4.26 | — |
| 2025-10-10 | 3.05 | $4.26 | — |
| 2025-10-09 | 2.91 | $4.26 | — |
| 2025-10-08 | 2.76 | $4.26 | 200 |
| 2025-10-07 | 2.60 | $2.60 | — |
| 2025-10-06 | 2.60 | $2.60 | — |
| 2025-10-03 | 2.60 | $2.60 | — |
| 2025-10-02 | 2.60 | $2.60 | — |
| 2025-10-01 | 2.60 | $2.60 | — |
| 2025-09-30 | 2.60 | $2.60 | — |
| 2025-09-29 | 2.60 | $2.60 | 100 |
| 2025-09-26 | 2.60 | $2.60 | — |
| 2025-09-25 | 2.61 | $2.60 | — |
| 2025-09-24 | 2.61 | $2.60 | — |
| 2025-09-23 | 2.62 | $2.60 | 100 |
| 2025-09-22 | 2.64 | $2.60 | — |
| 2025-09-19 | 2.65 | $2.60 | — |
| 2025-09-18 | 2.67 | $2.60 | — |
| 2025-09-17 | 2.69 | $2.60 | — |
| 2025-09-16 | 2.71 | $2.60 | — |
| 2025-09-15 | 2.74 | $2.60 | 100 |
| 2025-09-12 | 2.76 | $2.60 | — |
| 2025-09-11 | 2.79 | $2.60 | — |
| 2025-09-10 | 2.83 | $2.60 | — |
| 2025-09-09 | 2.86 | $2.60 | — |
| 2025-09-08 | 2.90 | $2.60 | — |
| 2025-09-05 | 2.94 | $2.60 | — |
| 2025-09-04 | 2.98 | $2.60 | — |
| 2025-09-03 | 3.02 | $2.60 | — |
| 2025-09-02 | 3.07 | $2.60 | 200 |
| 2025-08-29 | 3.12 | $3.12 | 100 |
| 2025-08-28 | 3.12 | $3.12 | — |
| 2025-08-27 | 3.12 | $3.12 | — |
| 2025-08-26 | 3.12 | $3.12 | — |
| 2025-08-25 | 3.12 | $3.12 | — |
| 2025-08-22 | 3.12 | $3.12 | 285 |
| 2025-08-21 | 3.11 | $3.12 | 285 |
| 2025-08-20 | 3.10 | $3.12 | 285 |
| 2025-08-19 | 3.09 | $3.12 | 285 |
| 2025-08-18 | 3.08 | $3.12 | — |
| 2025-08-15 | 3.07 | $3.12 | — |
| 2025-08-14 | 3.05 | $3.12 | — |
| 2025-08-13 | 3.03 | $3.12 | — |
| 2025-08-12 | 3.00 | $3.12 | — |
| 2025-08-11 | 2.98 | $3.12 | — |
| 2025-08-08 | 2.94 | $3.12 | — |
| 2025-08-07 | 2.90 | $3.12 | — |
| 2025-08-06 | 2.85 | $3.12 | — |
| 2025-08-05 | 2.79 | $3.12 | — |
| 2025-08-04 | 2.72 | $3.12 | — |
| 2025-08-01 | 2.64 | $3.12 | — |
| 2025-07-31 | 2.55 | $3.12 | — |
| 2025-07-30 | 2.45 | $3.12 | — |
| 2025-07-29 | 2.35 | $3.12 | 100 |
| 2025-07-28 | 2.23 | $2.58 | 285 |
| 2025-07-25 | 2.16 | $2.58 | — |
| 2025-07-24 | 2.09 | $2.58 | — |
| 2025-07-23 | 2.00 | $2.58 | — |
| 2025-07-22 | 1.92 | $2.58 | — |
| 2025-07-21 | 1.82 | $2.58 | 285 |
| 2025-07-18 | 1.72 | $2.58 | 285 |
| 2025-07-17 | 1.61 | $2.58 | 285 |
| 2025-07-16 | 1.50 | $2.58 | 285 |
| 2025-07-15 | 1.38 | $2.58 | 510 |
| 2025-07-14 | 1.25 | $1.25 | 285 |
| 2025-07-11 | 1.25 | $1.25 | 285 |
| 2025-07-10 | 1.25 | $1.25 | 285 |
| 2025-07-09 | 1.25 | $1.25 | 285 |
| 2025-07-08 | 1.25 | $1.25 | 285 |
| 2025-07-07 | 1.25 | $1.25 | 285 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 285 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 285 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | 400 |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.25 | $1.25 | — |
| 2025-04-14 | 1.25 | $1.25 | — |
| 2025-04-11 | 1.25 | $1.25 | — |
| 2025-04-10 | 1.25 | $1.25 | — |
| 2025-04-09 | 1.25 | $1.25 | — |
| 2025-04-08 | 1.25 | $1.25 | 285 |
| 2025-04-07 | 1.25 | $1.25 | — |
| 2025-04-04 | 1.25 | $1.25 | 285 |
| 2025-04-03 | 1.25 | $1.25 | 285 |
| 2025-04-02 | 1.25 | $1.25 | — |
| 2025-04-01 | 1.25 | $1.25 | 285 |
| 2025-03-31 | 1.25 | $1.25 | — |
| 2025-03-28 | 1.25 | $1.25 | 285 |
| 2025-03-27 | 1.25 | $1.25 | — |
| 2025-03-26 | 1.25 | $1.25 | — |
| 2025-03-25 | 1.25 | $1.25 | 285 |
| 2025-03-24 | 1.25 | $1.25 | — |
| 2025-03-21 | 1.25 | $1.25 | 285 |
| 2025-03-20 | 1.25 | $1.25 | 285 |
| 2025-03-19 | 1.25 | $1.25 | 285 |
| 2025-03-18 | 1.25 | $1.25 | 285 |
| 2025-03-17 | 1.25 | $1.25 | — |
| 2025-03-14 | 1.25 | $1.25 | — |
| 2025-03-13 | 1.25 | $1.25 | 285 |
| 2025-03-12 | 1.25 | $1.25 | — |
| 2025-03-11 | 1.25 | $1.25 | — |
| 2025-03-10 | 1.25 | $1.25 | 285 |
| 2025-03-07 | 1.25 | $1.25 | — |
| 2025-03-06 | 1.25 | $1.25 | 285 |
| 2025-03-05 | 1.25 | $1.25 | 285 |
| 2025-03-04 | 1.25 | $1.25 | — |
| 2025-03-03 | 1.25 | $1.25 | 285 |
| 2025-02-28 | 1.25 | $1.25 | 285 |
| 2025-02-27 | 1.25 | $1.25 | — |
| 2025-02-26 | 1.25 | $1.25 | 285 |
| 2025-02-25 | 1.25 | $1.25 | — |
| 2025-02-24 | 1.25 | $1.25 | 285 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.25 | $1.25 | 285 |
| 2025-02-18 | 1.25 | $1.25 | — |
| 2025-02-14 | 1.25 | $1.25 | 285 |
| 2025-02-13 | 1.25 | $1.25 | 285 |
| 2025-02-12 | 1.25 | $1.25 | 285 |
| 2025-02-11 | 1.25 | $1.25 | 285 |
| 2025-02-10 | 1.25 | $1.25 | 285 |
| 2025-02-07 | 1.25 | $1.25 | 285 |
| 2025-02-06 | 1.25 | $1.25 | — |
| 2025-02-05 | 1.25 | $1.25 | — |
| 2025-02-04 | 1.25 | $1.25 | — |
| 2025-02-03 | 1.25 | $1.25 | — |
| 2025-01-31 | 1.25 | $1.25 | — |
| 2025-01-30 | 1.25 | $1.25 | — |
| 2025-01-29 | 1.25 | $1.25 | 285 |
| 2025-01-28 | 1.26 | $1.25 | 285 |
| 2025-01-27 | 1.28 | $1.25 | — |
| 2025-01-24 | 1.30 | $1.25 | — |
| 2025-01-23 | 1.32 | $1.25 | — |
| 2025-01-22 | 1.36 | $1.25 | — |
| 2025-01-21 | 1.40 | $1.25 | 285 |
| 2025-01-17 | 1.44 | $1.25 | 285 |
| 2025-01-16 | 1.49 | $1.25 | 285 |
| 2025-01-15 | 1.55 | $1.25 | — |
| 2025-01-14 | 1.62 | $1.25 | — |
| 2025-01-13 | 1.69 | $1.25 | 285 |
| 2025-01-10 | 1.76 | $1.25 | — |
| 2025-01-08 | 1.84 | $1.25 | 285 |
| 2025-01-07 | 1.93 | $1.25 | 285 |
| 2025-01-06 | 2.03 | $1.25 | 285 |
| 2025-01-03 | 2.13 | $1.25 | — |
| 2025-01-02 | 2.23 | $1.25 | 1600 |
| 2024-12-31 | 2.35 | $1.50 | — |
| 2024-12-30 | 2.44 | $1.50 | 300 |
| 2024-12-27 | 2.54 | $2.54 | 285 |
| 2024-12-26 | 2.54 | $2.54 | 285 |
| 2024-12-24 | 2.54 | $2.54 | 285 |
| 2024-12-23 | 2.54 | $2.54 | 285 |
| 2024-12-20 | 2.54 | $2.54 | 285 |
| 2024-12-19 | 2.54 | $2.54 | 285 |
| 2024-12-18 | 2.54 | $2.54 | — |
| 2024-12-17 | 2.54 | $2.54 | 285 |
| 2024-12-16 | 2.54 | $2.54 | 285 |
| 2024-12-13 | 2.54 | $2.54 | 285 |
| 2024-12-12 | 2.54 | $2.54 | 285 |
| 2024-12-11 | 2.54 | $2.54 | 285 |
| 2024-12-10 | 2.54 | $2.54 | 285 |
| 2024-12-09 | 2.54 | $2.54 | 285 |
| 2024-12-06 | 2.54 | $2.54 | 285 |
| 2024-12-05 | 2.54 | $2.54 | 285 |
| 2024-12-04 | 2.54 | $2.54 | — |
| 2024-12-03 | 2.54 | $2.54 | — |
| 2024-12-02 | 2.54 | $2.54 | — |
| 2024-11-29 | 2.54 | $2.54 | — |
| 2024-11-27 | 2.54 | $2.54 | — |
| 2024-11-26 | 2.54 | $2.54 | 285 |
| 2024-11-25 | 2.54 | $2.54 | — |
| 2024-11-22 | 2.54 | $2.54 | — |
| 2024-11-21 | 2.54 | $2.54 | — |
| 2024-11-20 | 2.54 | $2.54 | 285 |
| 2024-11-19 | 2.54 | $2.54 | — |
| 2024-11-18 | 2.54 | $2.54 | 285 |
| 2024-11-15 | 2.54 | $2.54 | — |
| 2024-11-14 | 2.54 | $2.54 | — |
| 2024-11-13 | 2.54 | $2.54 | — |
| 2024-11-12 | 2.54 | $2.54 | 285 |
| 2024-11-11 | 2.54 | $2.54 | — |
| 2024-11-08 | 2.54 | $2.54 | 285 |
| 2024-11-07 | 2.54 | $2.54 | 285 |
| 2024-11-06 | 2.54 | $2.54 | 285 |
| 2024-11-05 | 2.54 | $2.54 | — |
| 2024-11-04 | 2.54 | $2.54 | — |
| 2024-11-01 | 2.54 | $2.54 | 285 |
| 2024-10-31 | 2.54 | $2.54 | 285 |
| 2024-10-30 | 2.54 | $2.54 | 285 |
| 2024-10-29 | 2.54 | $2.54 | 285 |
| 2024-10-28 | 2.54 | $2.54 | — |
| 2024-10-25 | 2.54 | $2.54 | — |
| 2024-10-24 | 2.54 | $2.54 | 285 |
| 2024-10-23 | 2.54 | $2.54 | 285 |
| 2024-10-22 | 2.54 | $2.54 | — |
| 2024-10-21 | 2.54 | $2.54 | — |
| 2024-10-18 | 2.54 | $2.54 | — |
| 2024-10-17 | 2.54 | $2.54 | — |
| 2024-10-16 | 2.54 | $2.54 | — |
| 2024-10-15 | 2.54 | $2.54 | 285 |
| 2024-10-14 | 2.54 | $2.54 | 285 |
| 2024-10-11 | 2.54 | $2.54 | 285 |
| 2024-10-10 | 2.54 | $2.54 | 285 |
| 2024-10-09 | 2.54 | $2.54 | 285 |
| 2024-10-08 | 2.54 | $2.54 | 285 |
| 2024-10-07 | 2.54 | $2.54 | — |
| 2024-10-04 | 2.54 | $2.54 | — |
| 2024-10-03 | 2.54 | $2.54 | 285 |
| 2024-10-02 | 2.54 | $2.54 | 285 |
| 2024-10-01 | 2.54 | $2.54 | — |
| 2024-09-30 | 2.54 | $2.54 | 285 |
| 2024-09-27 | 2.54 | $2.54 | — |
| 2024-09-26 | 2.54 | $2.54 | — |
| 2024-09-25 | 2.54 | $2.54 | — |
| 2024-09-24 | 2.54 | $2.54 | — |
| 2024-09-23 | 2.54 | $2.54 | — |
| 2024-09-20 | 2.54 | $2.54 | 285 |
| 2024-09-19 | 2.54 | $2.54 | — |
| 2024-09-18 | 2.54 | $2.54 | — |
| 2024-09-17 | 2.54 | $2.54 | — |
| 2024-09-16 | 2.54 | $2.54 | — |
| 2024-09-13 | 2.54 | $2.54 | 285 |
| 2024-09-12 | 2.54 | $2.54 | 285 |
| 2024-09-11 | 2.54 | $2.54 | 285 |
| 2024-09-10 | 2.54 | $2.54 | — |
| 2024-09-09 | 2.54 | $2.54 | 285 |
| 2024-09-06 | 2.54 | $2.54 | — |
| 2024-09-05 | 2.54 | $2.54 | — |
| 2024-09-04 | 2.54 | $2.54 | 285 |
| 2024-09-03 | 2.54 | $2.54 | 285 |
| 2024-08-30 | 2.54 | $2.54 | 285 |
| 2024-08-29 | 2.54 | $2.54 | 285 |
| 2024-08-28 | 2.54 | $2.54 | 285 |
| 2024-08-27 | 2.54 | $2.54 | — |
| 2024-08-26 | 2.54 | $2.54 | — |
| 2024-08-23 | 2.54 | $2.54 | — |
| 2024-08-22 | 2.54 | $2.54 | 285 |
| 2024-08-21 | 2.54 | $2.54 | 285 |
| 2024-08-20 | 2.54 | $2.54 | 285 |
| 2024-08-19 | 2.54 | $2.54 | 285 |
| 2024-08-16 | 2.54 | $2.54 | 285 |
| 2024-08-15 | 2.54 | $2.54 | 285 |
| 2024-08-14 | 2.54 | $2.54 | — |
| 2024-08-13 | 2.55 | $2.54 | — |
| 2024-08-12 | 2.55 | $2.54 | — |
| 2024-08-09 | 2.55 | $2.54 | — |
| 2024-08-08 | 2.56 | $2.54 | 285 |
| 2024-08-07 | 2.56 | $2.54 | 285 |
| 2024-08-06 | 2.56 | $2.54 | 285 |
| 2024-08-05 | 2.56 | $2.54 | 285 |
| 2024-08-02 | 2.57 | $2.54 | 285 |
| 2024-08-01 | 2.58 | $2.54 | 285 |
| 2024-07-31 | 2.58 | $2.54 | 285 |
| 2024-07-30 | 2.60 | $2.54 | 285 |
| 2024-07-29 | 2.61 | $2.54 | 285 |
| 2024-07-26 | 2.62 | $2.54 | 285 |
| 2024-07-25 | 2.64 | $2.54 | — |
| 2024-07-24 | 2.66 | $2.54 | — |
| 2024-07-23 | 2.69 | $2.54 | — |
| 2024-05-21 | 2.71 | $2.54 | 200 |
| 2024-05-16 | 2.74 | $2.96 | 285 |
| 2024-04-02 | 2.73 | $2.60 | 500 |
| 2024-03-21 | 2.76 | $2.59 | 400 |
| 2024-03-14 | 2.78 | $2.59 | 100 |
| 2024-03-08 | 2.81 | $2.63 | 400 |
| 2024-03-05 | 2.84 | $2.35 | 300 |
| 2024-03-01 | 2.90 | $2.56 | 200 |
| 2024-02-27 | 2.93 | $2.66 | 200 |
| 2024-02-26 | 2.96 | $2.80 | — |
| 2024-02-23 | 2.98 | $2.80 | — |
| 2024-02-22 | 3.00 | $2.80 | — |
| 2024-02-21 | 3.01 | $2.80 | 500 |
| 2024-02-20 | 3.03 | $3.09 | — |
| 2024-02-16 | 3.01 | $3.09 | — |
| 2024-02-15 | 3.00 | $3.09 | — |
| 2024-02-14 | 2.98 | $3.09 | — |
| 2024-02-13 | 2.96 | $3.09 | — |
| 2024-02-12 | 2.94 | $3.09 | — |
| 2024-02-09 | 2.92 | $3.09 | — |
| 2024-02-08 | 2.90 | $3.09 | 200 |
| 2024-02-07 | 2.87 | $2.95 | — |
| 2024-02-06 | 2.86 | $2.95 | — |
| 2024-02-05 | 2.85 | $2.95 | — |
| 2024-02-02 | 2.84 | $2.95 | — |
| 2024-02-01 | 2.83 | $2.95 | — |
| 2024-01-31 | 2.82 | $2.95 | — |
| 2024-01-30 | 2.81 | $2.95 | — |
| 2024-01-29 | 2.80 | $2.95 | 300 |
| 2024-01-26 | 2.80 | $2.73 | — |
| 2024-01-25 | 2.81 | $2.73 | — |
| 2024-01-24 | 2.84 | $2.73 | — |
| 2024-01-23 | 2.86 | $2.73 | — |
| 2024-01-22 | 2.89 | $2.73 | — |
| 2024-01-19 | 2.93 | $2.73 | 1000 |
| 2024-01-18 | 2.96 | $2.64 | — |
| 2024-01-17 | 3.01 | $2.63 | 100 |
| 2024-01-16 | 3.06 | $2.93 | — |
| 2024-01-12 | 3.08 | $2.93 | — |
| 2024-01-11 | 3.10 | $2.93 | — |
| 2024-01-10 | 3.12 | $2.93 | — |
| 2024-01-09 | 3.13 | $2.93 | — |
| 2024-01-08 | 3.15 | $2.93 | 200 |
| 2024-01-05 | 3.17 | $2.92 | 700 |
| 2024-01-04 | 3.19 | $3.00 | 200 |
| 2024-01-03 | 3.20 | $2.93 | 145 |
| 2024-01-02 | 3.22 | $2.99 | — |
| 2023-12-29 | 3.23 | $2.99 | 200 |
| 2023-12-28 | 3.24 | $3.41 | 230 |
| 2023-12-27 | 3.21 | $3.58 | — |
| 2023-12-26 | 3.17 | $3.58 | — |
| 2023-12-22 | 3.11 | $3.58 | — |
| 2023-12-21 | 3.06 | $3.58 | — |
| 2023-12-20 | 3.00 | $3.58 | 130 |
| 2023-12-19 | 2.94 | $3.05 | — |
| 2023-12-18 | 2.93 | $3.05 | — |
| 2023-12-15 | 2.92 | $3.05 | 300 |
| 2023-12-14 | 2.91 | $2.86 | — |
| 2023-12-13 | 2.91 | $2.86 | — |
| 2023-12-12 | 2.91 | $2.86 | — |
| 2023-12-11 | 2.91 | $2.86 | — |
| 2023-12-08 | 2.90 | $2.86 | — |
| 2023-12-07 | 2.90 | $2.86 | — |
| 2023-12-06 | 2.89 | $2.86 | 100 |
| 2023-12-05 | 2.88 | $2.97 | — |
| 2023-12-04 | 2.86 | $2.97 | — |
| 2023-12-01 | 2.84 | $2.97 | — |
| 2023-11-30 | 2.82 | $2.97 | — |
| 2023-11-29 | 2.79 | $2.97 | — |
| 2023-11-28 | 2.76 | $2.97 | — |
| 2023-11-27 | 2.72 | $2.97 | — |
| 2023-11-24 | 2.67 | $2.97 | — |
| 2023-11-22 | 2.60 | $2.97 | — |
| 2023-11-21 | 2.54 | $2.97 | — |
| 2023-11-20 | 2.46 | $2.97 | 700 |
| 2023-11-17 | 2.38 | $2.79 | — |
| 2023-11-16 | 2.31 | $2.79 | 130 |
| 2023-11-15 | 2.23 | $2.41 | — |
| 2023-11-14 | 2.18 | $2.41 | — |
| 2023-11-13 | 2.12 | $2.41 | — |
| 2023-11-10 | 2.07 | $2.41 | — |
| 2023-11-09 | 2.00 | $2.41 | 770 |
| 2023-11-08 | 1.93 | $2.56 | — |
| 2023-11-07 | 1.85 | $2.56 | 100 |
| 2023-11-06 | 1.75 | $2.71 | — |
| 2023-11-03 | 1.64 | $2.71 | — |
| 2023-11-02 | 1.52 | $2.71 | — |
| 2023-11-01 | 1.39 | $2.71 | 1300 |
| 2023-10-31 | 1.26 | $0.95 | — |
| 2023-10-30 | 1.30 | $0.95 | — |
| 2023-10-27 | 1.34 | $0.95 | 1000 |
| 2023-10-26 | 1.39 | $1.37 | — |
| 2023-10-25 | 1.40 | $1.37 | — |
| 2023-10-24 | 1.41 | $1.37 | — |
| 2023-10-23 | 1.43 | $1.37 | — |
| 2023-10-20 | 1.45 | $1.37 | — |
| 2023-10-19 | 1.47 | $1.37 | — |
| 2023-10-18 | 1.50 | $1.37 | — |
| 2023-10-17 | 1.53 | $1.37 | — |
| 2023-10-16 | 1.56 | $1.37 | — |
| 2023-10-13 | 1.59 | $1.37 | — |
| 2023-10-12 | 1.63 | $1.37 | — |
| 2023-10-11 | 1.67 | $1.37 | — |
| 2023-10-10 | 1.71 | $1.37 | — |
| 2023-10-09 | 1.75 | $1.37 | — |
| 2023-10-06 | 1.80 | $1.37 | — |
| 2023-10-05 | 1.85 | $1.37 | 300 |
| 2023-10-04 | 1.90 | $1.46 | 1000 |
| 2023-10-03 | 1.95 | $1.95 | — |
| 2023-10-02 | 1.95 | $1.95 | — |
| 2023-09-29 | 1.95 | $1.95 | — |
| 2023-09-28 | 1.95 | $1.95 | — |
| 2023-09-27 | 1.95 | $1.95 | — |
| 2023-09-25 | 1.95 | $1.95 | — |
| 2023-09-22 | 1.95 | $1.95 | — |
| 2023-09-21 | 1.95 | $1.95 | — |
| 2023-09-20 | 1.95 | $1.95 | — |
| 2023-09-19 | 1.95 | $1.95 | — |
| 2023-09-18 | 1.95 | $1.95 | — |
| 2023-09-15 | 1.95 | $1.95 | — |
| 2023-09-14 | 1.95 | $1.95 | — |
| 2023-09-13 | 1.95 | $1.95 | — |
| 2023-09-12 | 1.95 | $1.95 | — |
| 2023-09-11 | 1.95 | $1.95 | — |
| 2023-09-08 | 1.95 | $1.95 | — |
| 2023-09-07 | 1.95 | $1.95 | — |
| 2023-09-06 | 1.95 | $1.95 | — |
| 2023-09-05 | 1.95 | $1.95 | — |
| 2023-09-01 | 1.95 | $1.95 | — |
| 2023-08-31 | 1.95 | $1.95 | — |
| 2023-08-30 | 1.95 | $1.95 | 1000 |
| 2023-08-29 | 1.95 | $1.97 | — |
| 2023-08-28 | 1.94 | $1.97 | — |
| 2023-08-25 | 1.94 | $1.97 | — |
| 2023-08-24 | 1.94 | $1.97 | — |
| 2023-08-23 | 1.93 | $1.97 | — |
| 2023-07-06 | 1.93 | $1.97 | 100 |
| 2023-07-05 | 1.93 | $1.93 | — |
| 2023-07-03 | 1.93 | $1.93 | — |
| 2023-06-30 | 1.93 | $1.93 | — |
| 2023-06-29 | 1.93 | $1.93 | — |
| 2023-06-13 | 1.93 | $1.93 | 300 |
| 2023-06-12 | 1.94 | $1.90 | — |
| 2023-06-09 | 1.94 | $1.90 | — |
| 2023-06-08 | 1.95 | $1.90 | — |
| 2023-06-07 | 1.95 | $1.90 | — |
| 2023-06-06 | 1.96 | $1.90 | — |
| 2023-05-25 | 1.96 | $1.90 | 300 |
| 2023-05-23 | 1.97 | $1.97 | — |
| 2023-05-22 | 1.97 | $1.97 | — |
| 2023-05-19 | 1.97 | $1.97 | — |
| 2023-05-18 | 1.97 | $1.97 | — |
| 2023-05-17 | 1.97 | $1.97 | — |
| 2023-05-16 | 1.97 | $1.97 | — |
| 2023-05-15 | 1.97 | $1.97 | — |
| 2023-05-12 | 1.97 | $1.97 | — |
| 2023-05-11 | 1.97 | $1.97 | — |
| 2023-05-10 | 1.97 | $1.97 | — |
| 2023-05-09 | 1.97 | $1.97 | — |
| 2023-05-08 | 1.97 | $1.97 | — |
| 2023-05-05 | 1.97 | $1.97 | — |
| 2023-05-04 | 1.98 | $1.97 | — |
| 2023-05-03 | 1.98 | $1.97 | — |
| 2023-05-02 | 1.98 | $1.97 | — |
| 2023-05-01 | 1.98 | $1.97 | — |
| 2023-04-28 | 1.98 | $1.97 | — |
| 2023-04-27 | 1.98 | $1.97 | — |
| 2023-04-26 | 1.99 | $1.97 | — |
| 2023-04-25 | 1.99 | $1.97 | — |
| 2023-04-24 | 2.00 | $1.97 | — |
| 2023-04-21 | 2.00 | $1.97 | 1600 |
| 2023-04-20 | 2.01 | $1.99 | — |
| 2023-04-19 | 2.01 | $1.99 | — |
| 2023-04-18 | 2.02 | $1.99 | — |
| 2023-04-17 | 2.02 | $1.99 | — |
| 2023-04-14 | 2.03 | $1.99 | — |
| 2023-04-13 | 2.03 | $1.99 | — |
| 2023-04-12 | 2.03 | $1.99 | — |
| 2023-04-11 | 2.04 | $1.99 | — |
| 2023-04-10 | 2.04 | $1.99 | — |
| 2023-04-06 | 2.05 | $1.99 | — |
| 2023-04-05 | 2.06 | $1.99 | 100 |
| 2023-04-04 | 2.06 | $2.00 | — |
| 2023-04-03 | 2.07 | $2.00 | — |
| 2023-03-31 | 2.09 | $2.00 | 100 |
| 2023-03-30 | 2.10 | $2.16 | — |
| 2023-03-29 | 2.10 | $2.16 | — |
| 2023-03-28 | 2.10 | $2.16 | — |
| 2023-03-27 | 2.10 | $2.16 | — |
| 2023-03-24 | 2.11 | $2.16 | — |
| 2023-03-23 | 2.11 | $2.16 | 500 |
| 2023-03-22 | 2.12 | $1.96 | — |
| 2023-03-21 | 2.14 | $1.96 | — |
| 2023-03-20 | 2.17 | $1.96 | — |
| 2023-03-17 | 2.20 | $1.96 | — |
| 2023-03-16 | 2.23 | $1.96 | — |
| 2023-03-15 | 2.27 | $1.96 | 156 |
| 2023-03-14 | 2.31 | $2.02 | 100 |
| 2023-03-13 | 2.34 | $2.07 | — |
| 2023-03-10 | 2.37 | $2.07 | 100 |
| 2023-03-09 | 2.40 | $2.40 | — |
| 2023-03-08 | 2.40 | $2.40 | — |
| 2023-03-07 | 2.41 | $2.40 | — |
| 2023-03-06 | 2.41 | $2.40 | — |
| 2023-03-03 | 2.41 | $2.40 | — |
| 2023-03-02 | 2.42 | $2.40 | — |
| 2023-03-01 | 2.43 | $2.40 | — |
| 2023-02-28 | 2.44 | $2.40 | — |
| 2023-02-27 | 2.46 | $2.40 | — |
| 2023-02-24 | 2.48 | $2.40 | — |
| 2023-02-23 | 2.51 | $2.40 | — |
| 2023-02-22 | 2.54 | $2.40 | — |
| 2023-02-21 | 2.57 | $2.40 | — |
| 2023-02-17 | 2.61 | $2.40 | 1000 |
| 2023-02-16 | 2.65 | $2.50 | 100 |
| 2023-02-15 | 2.68 | $2.48 | — |
| 2023-02-14 | 2.72 | $2.48 | 1000 |
| 2023-02-13 | 2.77 | $2.33 | — |
| 2023-02-10 | 2.84 | $2.33 | — |
| 2023-02-09 | 2.91 | $2.33 | 1100 |
| 2023-02-08 | 2.99 | $2.46 | — |
| 2023-02-07 | 3.06 | $2.46 | 100 |
| 2023-02-06 | 3.14 | $2.70 | — |
| 2023-02-03 | 3.19 | $2.70 | 600 |
| 2023-02-02 | 3.24 | $3.17 | — |
| 2023-02-01 | 3.24 | $3.17 | — |
| 2023-01-31 | 3.23 | $3.17 | — |
| 2023-01-30 | 3.23 | $3.17 | — |
| 2023-01-27 | 3.21 | $3.17 | — |
| 2023-01-26 | 3.19 | $3.17 | — |
| 2023-01-25 | 3.16 | $3.17 | — |
| 2023-01-24 | 3.13 | $3.17 | — |
| 2023-01-23 | 3.09 | $3.17 | — |
| 2023-01-20 | 3.05 | $3.17 | — |
| 2023-01-19 | 3.00 | $3.17 | 113 |
| 2023-01-18 | 2.95 | $3.41 | 1000 |
| 2023-01-17 | 2.86 | $3.45 | 300 |
| 2023-01-13 | 2.77 | $3.79 | — |
| 2023-01-12 | 2.63 | $3.79 | 600 |
| 2023-01-11 | 2.49 | $3.62 | 5100 |
| 2023-01-10 | 2.35 | $3.54 | 4000 |
| 2023-01-09 | 2.22 | $3.22 | 200 |
| 2023-01-06 | 2.12 | $2.49 | — |
| 2023-01-05 | 2.08 | $2.49 | 1200 |
| 2023-01-04 | 2.04 | $2.08 | — |
| 2023-01-03 | 2.04 | $2.08 | — |
| 2022-12-30 | 2.05 | $2.08 | — |
| 2022-12-29 | 2.05 | $2.08 | 100 |
| 2022-12-28 | 2.06 | $1.93 | — |
| 2022-12-27 | 2.08 | $1.93 | 100 |
| 2022-12-23 | 2.11 | $2.10 | 1500 |
| 2022-12-22 | 2.12 | $2.00 | — |
| 2022-12-21 | 2.14 | $2.00 | 200 |
| 2022-12-20 | 2.16 | $1.96 | — |
| 2022-12-19 | 2.19 | $1.96 | — |
| 2022-12-16 | 2.22 | $1.96 | — |
| 2022-12-15 | 2.25 | $1.96 | — |
| 2022-12-14 | 2.28 | $1.96 | — |
| 2022-12-13 | 2.31 | $1.96 | 100 |
| 2022-12-12 | 2.34 | $2.36 | — |
| 2022-12-09 | 2.34 | $2.36 | — |
| 2022-12-08 | 2.33 | $2.36 | — |
| 2022-12-07 | 2.32 | $2.36 | — |
| 2022-12-06 | 2.31 | $2.36 | — |
| 2022-12-05 | 2.31 | $2.36 | — |
| 2022-12-02 | 2.30 | $2.36 | — |
| 2022-12-01 | 2.30 | $2.36 | — |
| 2022-11-30 | 2.29 | $2.36 | — |
| 2022-11-29 | 2.29 | $2.36 | — |
| 2022-11-28 | 2.28 | $2.36 | 100 |
| 2022-11-25 | 2.28 | $2.41 | — |
| 2022-11-23 | 2.27 | $2.41 | 100 |
| 2022-11-22 | 2.27 | $2.19 | — |
| 2022-11-21 | 2.28 | $2.19 | — |
| 2022-11-18 | 2.30 | $2.19 | — |
| 2022-11-17 | 2.32 | $2.19 | — |
| 2022-11-16 | 2.34 | $2.19 | — |
| 2022-11-15 | 2.36 | $2.19 | — |
| 2022-11-14 | 2.38 | $2.19 | — |
| 2022-11-11 | 2.40 | $2.19 | — |
| 2022-11-10 | 2.43 | $2.19 | — |
| 2022-11-09 | 2.47 | $2.19 | 200 |
| 2022-11-08 | 2.51 | $2.48 | — |
| 2022-11-07 | 2.54 | $2.48 | — |
| 2022-11-04 | 2.57 | $2.48 | — |
| 2022-11-03 | 2.60 | $2.48 | — |
| 2022-11-02 | 2.64 | $2.48 | — |
| 2022-11-01 | 2.68 | $2.48 | — |
| 2022-10-31 | 2.74 | $2.48 | — |
| 2022-10-28 | 2.79 | $2.48 | — |
| 2022-10-27 | 2.85 | $2.48 | — |
| 2022-10-26 | 2.92 | $2.48 | — |
| 2022-10-25 | 3.00 | $2.48 | — |
| 2022-10-24 | 3.08 | $2.48 | — |
| 2022-10-21 | 3.16 | $2.48 | — |
| 2022-10-20 | 3.25 | $2.48 | — |
| 2022-10-19 | 3.35 | $2.48 | — |
| 2022-10-18 | 3.45 | $2.48 | — |
| 2022-10-17 | 3.56 | $2.48 | 100 |
| 2022-10-14 | 3.67 | $3.67 | — |
| 2022-10-13 | 3.67 | $3.67 | — |
| 2022-10-12 | 3.67 | $3.67 | — |
| 2022-10-11 | 3.67 | $3.67 | — |
| 2022-10-10 | 3.67 | $3.67 | — |
| 2022-10-07 | 3.67 | $3.67 | — |
| 2022-10-06 | 3.67 | $3.67 | — |
| 2022-10-05 | 3.67 | $3.67 | — |
| 2022-10-04 | 3.67 | $3.67 | — |
| 2022-10-03 | 3.67 | $3.67 | — |
| 2022-09-30 | 3.67 | $3.67 | — |
| 2022-09-29 | 3.67 | $3.67 | — |
| 2022-09-28 | 3.67 | $3.67 | — |
| 2022-09-27 | 3.67 | $3.67 | — |
| 2022-09-26 | 3.67 | $3.67 | — |
| 2022-09-23 | 3.67 | $3.67 | — |
| 2022-09-22 | 3.67 | $3.67 | — |
| 2022-09-21 | 3.67 | $3.67 | — |
| 2022-09-20 | 3.67 | $3.67 | — |
| 2022-09-19 | 3.67 | $3.67 | — |
| 2022-09-16 | 3.67 | $3.67 | — |
| 2022-09-15 | 3.67 | $3.67 | — |
| 2022-09-14 | 3.67 | $3.67 | — |
| 2022-09-13 | 3.67 | $3.67 | — |
| 2022-09-12 | 3.67 | $3.67 | — |
| 2022-09-09 | 3.67 | $3.67 | — |
| 2022-09-08 | 3.67 | $3.67 | — |
| 2022-09-07 | 3.67 | $3.67 | — |
| 2022-09-06 | 3.67 | $3.67 | — |
| 2022-09-02 | 3.67 | $3.67 | — |
| 2022-09-01 | 3.67 | $3.67 | — |
| 2022-08-31 | 3.66 | $3.67 | — |
| 2022-08-30 | 3.66 | $3.67 | — |
| 2022-08-29 | 3.65 | $3.67 | — |
| 2022-08-26 | 3.63 | $3.67 | — |
| 2022-08-25 | 3.61 | $3.67 | — |
| 2022-08-24 | 3.59 | $3.67 | — |
| 2022-08-23 | 3.56 | $3.67 | — |
| 2022-08-22 | 3.52 | $3.67 | — |
| 2022-08-19 | 3.48 | $3.67 | — |
| 2022-08-18 | 3.44 | $3.67 | — |
| 2022-08-17 | 3.39 | $3.67 | — |
| 2022-08-16 | 3.33 | $3.67 | — |
| 2022-08-15 | 3.27 | $3.67 | — |
| 2022-08-12 | 3.21 | $3.67 | — |
| 2022-08-11 | 3.14 | $3.67 | — |
| 2022-08-10 | 3.06 | $3.67 | — |
| 2022-08-09 | 2.98 | $3.67 | — |
| 2022-08-08 | 2.89 | $3.67 | 350 |
| 2022-08-05 | 2.80 | $3.42 | 400 |
| 2022-08-04 | 2.73 | $2.96 | — |
| 2022-08-03 | 2.70 | $2.96 | — |
| 2022-08-02 | 2.67 | $2.96 | — |
| 2022-08-01 | 2.64 | $2.96 | 400 |
| 2022-07-29 | 2.61 | $2.62 | — |
| 2022-07-28 | 2.61 | $2.62 | — |
| 2022-07-27 | 2.62 | $2.62 | — |
| 2022-07-26 | 2.62 | $2.62 | — |
| 2022-07-25 | 2.63 | $2.62 | — |
| 2022-07-22 | 2.64 | $2.62 | — |
| 2022-07-21 | 2.65 | $2.62 | — |
| 2022-07-20 | 2.66 | $2.62 | — |
| 2022-07-19 | 2.67 | $2.62 | — |
| 2022-07-18 | 2.69 | $2.62 | 300 |
| 2022-07-15 | 2.70 | $2.39 | 400 |
| 2022-07-14 | 2.74 | $2.42 | 200 |
| 2022-07-13 | 2.79 | $2.48 | 460 |
| 2022-07-12 | 2.83 | $2.73 | — |
| 2022-07-11 | 2.84 | $2.73 | — |
| 2022-07-08 | 2.87 | $2.73 | 200 |
| 2022-07-07 | 2.89 | $2.67 | — |
| 2022-07-06 | 2.92 | $2.67 | — |
| 2022-07-05 | 2.95 | $2.67 | 200 |
| 2022-07-01 | 2.99 | $2.96 | — |
| 2022-06-30 | 3.00 | $2.96 | — |
| 2022-06-29 | 3.01 | $2.96 | — |
| 2022-06-28 | 3.03 | $2.96 | — |
| 2022-06-27 | 3.04 | $2.96 | — |
| 2022-06-24 | 3.06 | $2.96 | — |
| 2022-06-23 | 3.08 | $2.96 | — |
| 2022-06-22 | 3.09 | $2.96 | 400 |
| 2022-06-21 | 3.11 | $2.64 | — |
| 2022-06-17 | 3.15 | $2.64 | 300 |
| 2022-06-16 | 3.20 | $3.21 | — |
| 2022-06-15 | 3.20 | $3.21 | — |
| 2022-06-14 | 3.19 | $3.21 | — |
| 2022-06-13 | 3.18 | $3.21 | — |
| 2022-06-10 | 3.17 | $3.21 | — |
| 2022-06-09 | 3.16 | $3.21 | — |
| 2022-06-08 | 3.15 | $3.21 | — |
| 2022-06-07 | 3.14 | $3.21 | — |
| 2022-06-06 | 3.13 | $3.21 | — |
| 2022-06-03 | 3.12 | $3.21 | 100 |
| 2022-06-02 | 3.12 | $3.27 | — |
| 2022-06-01 | 3.12 | $3.27 | 146 |
| 2022-05-31 | 3.12 | $3.76 | 200 |
| 2022-05-27 | 3.07 | $2.97 | — |
| 2022-05-26 | 3.10 | $2.97 | — |
| 2022-05-25 | 3.14 | $2.97 | — |
| 2022-05-24 | 3.18 | $2.97 | — |
| 2022-05-23 | 3.23 | $2.97 | — |
| 2022-05-20 | 3.28 | $2.97 | — |
| 2022-05-19 | 3.33 | $2.97 | — |
| 2022-05-18 | 3.39 | $2.97 | — |
| 2022-05-17 | 3.46 | $2.97 | — |
| 2022-05-16 | 3.54 | $2.97 | — |
| 2022-05-13 | 3.62 | $2.97 | — |
| 2022-05-12 | 3.72 | $2.97 | — |
| 2022-05-11 | 3.81 | $2.97 | 600 |
| 2022-05-10 | 3.92 | $3.04 | 824 |
| 2022-05-09 | 4.03 | $3.96 | — |
| 2022-05-06 | 4.05 | $3.96 | — |
| 2022-05-05 | 4.07 | $3.96 | 250 |
| 2022-05-04 | 4.10 | $3.79 | 100 |
| 2022-05-03 | 4.14 | $3.96 | — |
| 2022-05-02 | 4.18 | $3.96 | — |
| 2022-04-29 | 4.21 | $3.96 | — |
| 2022-04-28 | 4.25 | $3.96 | — |
| 2022-04-27 | 4.29 | $3.96 | 200 |
| 2022-04-26 | 4.33 | $3.86 | — |
| 2022-04-25 | 4.39 | $3.86 | — |
| 2022-04-22 | 4.45 | $3.86 | 110 |
| 2022-04-21 | 4.51 | $4.51 | — |
| 2022-04-20 | 4.51 | $4.51 | — |
| 2022-04-19 | 4.51 | $4.51 | — |
| 2022-04-18 | 4.51 | $4.51 | — |
| 2022-04-14 | 4.51 | $4.51 | — |
| 2022-04-13 | 4.51 | $4.51 | — |
| 2022-04-12 | 4.51 | $4.51 | — |
| 2022-04-11 | 4.51 | $4.51 | — |
| 2022-04-08 | 4.51 | $4.51 | — |
| 2022-04-07 | 4.51 | $4.51 | — |
| 2022-04-06 | 4.51 | $4.51 | — |
| 2022-04-05 | 4.50 | $4.51 | — |
| 2022-04-04 | 4.49 | $4.51 | — |
| 2022-04-01 | 4.48 | $4.51 | — |
| 2022-03-31 | 4.46 | $4.51 | — |
| 2022-03-30 | 4.44 | $4.51 | — |
| 2022-03-29 | 4.42 | $4.51 | — |
| 2022-03-28 | 4.40 | $4.51 | — |
| 2022-03-25 | 4.38 | $4.51 | — |
| 2022-03-24 | 4.36 | $4.51 | — |
| 2022-03-23 | 4.34 | $4.51 | — |
| 2022-03-22 | 4.33 | $4.51 | — |
| 2022-03-21 | 4.31 | $4.51 | — |
| 2022-03-18 | 4.30 | $4.51 | — |
| 2022-03-17 | 4.29 | $4.51 | — |
| 2022-03-16 | 4.28 | $4.51 | — |
| 2022-03-15 | 4.28 | $4.51 | — |
| 2022-03-14 | 4.29 | $4.51 | — |
| 2022-03-11 | 4.30 | $4.51 | 100 |
| 2022-03-10 | 4.31 | $3.78 | — |
| 2022-03-09 | 4.41 | $3.78 | — |
| 2022-03-08 | 4.52 | $3.78 | 200 |
| 2022-03-07 | 4.65 | $3.74 | — |
| 2022-03-04 | 4.78 | $3.74 | 470 |
| 2022-03-03 | 4.93 | $4.45 | — |
| 2022-03-02 | 5.02 | $4.45 | — |
| 2022-03-01 | 5.12 | $4.45 | — |
| 2022-02-28 | 5.23 | $4.45 | — |
| 2022-02-25 | 5.34 | $4.45 | — |
| 2022-02-24 | 5.47 | $4.45 | — |
| 2022-02-23 | 5.60 | $4.45 | 169 |
| 2022-02-22 | 5.74 | $5.24 | — |
| 2022-02-18 | 5.81 | $5.24 | 100 |
| 2022-02-17 | 5.89 | $5.43 | — |
| 2022-02-16 | 5.96 | $5.43 | — |
| 2022-02-15 | 6.04 | $5.43 | — |
| 2022-02-14 | 6.12 | $5.43 | — |
| 2022-02-11 | 6.22 | $5.43 | 200 |
| 2022-02-10 | 6.32 | $6.24 | — |
| 2022-02-09 | 6.35 | $6.24 | — |
| 2022-02-08 | 6.39 | $6.24 | — |
| 2022-02-07 | 6.43 | $6.24 | — |
| 2022-02-04 | 6.49 | $6.24 | — |
| 2022-02-03 | 6.55 | $6.24 | — |
| 2022-02-02 | 6.62 | $6.24 | — |
| 2022-02-01 | 6.69 | $6.24 | 200 |
| 2022-01-31 | 6.78 | $6.04 | — |
| 2022-01-28 | 6.90 | $6.04 | 100 |
| 2022-01-27 | 7.02 | $6.23 | 200 |
| 2022-01-26 | 7.14 | $6.57 | — |
| 2022-01-25 | 7.23 | $6.57 | 100 |
| 2022-01-24 | 7.33 | $6.23 | 300 |
| 2022-01-21 | 7.47 | $6.87 | 250 |
| 2022-01-20 | 7.55 | $6.94 | 200 |
| 2022-01-19 | 7.64 | $7.03 | — |
| 2022-01-18 | 7.72 | $7.03 | 200 |
| 2022-01-14 | 7.82 | $7.04 | 1100 |
| 2022-01-13 | 7.92 | $7.37 | 700 |
| 2022-01-12 | 8.00 | $7.76 | — |
| 2022-01-11 | 8.04 | $7.76 | — |
| 2022-01-10 | 8.09 | $7.76 | — |
| 2022-01-07 | 8.14 | $7.76 | 100 |
| 2022-01-06 | 8.20 | $7.90 | 300 |
| 2022-01-05 | 8.25 | $7.88 | 200 |
| 2022-01-04 | 8.30 | $8.11 | — |
| 2022-01-03 | 8.35 | $8.11 | — |
| 2021-12-31 | 8.39 | $8.11 | 200 |
| 2021-12-30 | 8.44 | $8.05 | — |
| 2021-12-29 | 8.50 | $8.05 | — |
| 2021-12-28 | 8.56 | $8.05 | 7000 |
| 2021-12-27 | 8.63 | $8.17 | — |
| 2021-12-23 | 8.69 | $8.17 | — |
| 2021-12-22 | 8.74 | $8.17 | 2000 |
| 2021-12-21 | 8.80 | $8.74 | 400 |
| 2021-12-20 | 8.81 | $8.74 | — |
| 2021-12-17 | 8.81 | $8.74 | 800 |
| 2021-12-16 | 8.82 | $8.69 | — |
| 2021-12-15 | 8.84 | $8.69 | — |
| 2021-12-14 | 8.87 | $8.69 | — |
| 2021-12-13 | 8.90 | $8.69 | — |
| 2021-12-10 | 8.94 | $8.69 | 203 |
| 2021-12-09 | 8.99 | $8.84 | 600 |
| 2021-12-08 | 9.05 | $9.09 | — |
| 2021-12-07 | 9.09 | $9.09 | 900 |
| 2021-12-06 | 9.14 | $9.11 | — |
| 2021-12-03 | 9.21 | $9.11 | — |
| 2021-12-02 | 9.29 | $9.11 | — |
| 2021-12-01 | 9.39 | $9.11 | 1000 |
| 2021-11-30 | 9.50 | $8.68 | 200 |
| 2021-11-29 | 9.67 | $8.44 | 300 |
| 2021-11-26 | 9.87 | $8.55 | — |
| 2021-11-24 | 10.07 | $8.55 | — |
| 2021-11-23 | 10.28 | $8.55 | — |
| 2021-11-22 | 10.50 | $8.55 | 400 |
| 2021-11-19 | 10.74 | $9.18 | 100 |
| 2021-11-18 | 10.91 | $9.18 | 305 |
| 2021-11-17 | 11.10 | $9.55 | 300 |
| 2021-11-16 | 11.25 | $10.36 | — |
| 2021-11-15 | 11.33 | $10.36 | — |
| 2021-11-12 | 11.41 | $10.36 | 605 |
| 2021-11-11 | 11.49 | $11.54 | — |
| 2021-11-10 | 11.45 | $11.54 | — |
| 2021-11-09 | 11.42 | $11.54 | — |
| 2021-11-08 | 11.38 | $11.54 | 250 |
| 2021-11-05 | 11.34 | $12.25 | — |
| 2021-11-04 | 11.24 | $12.25 | 300 |
| 2021-11-03 | 11.14 | $12.62 | — |
| 2021-11-02 | 11.01 | $12.62 | 300 |
| 2021-11-01 | 10.88 | $11.49 | 1474 |
| 2021-10-29 | 10.87 | $10.61 | — |
| 2021-10-28 | 10.96 | $10.61 | — |
| 2021-10-27 | 11.07 | $10.61 | — |
| 2021-10-26 | 11.19 | $10.61 | — |
| 2021-10-25 | 11.32 | $10.61 | — |
| 2021-10-22 | 11.47 | $10.61 | — |
| 2021-10-21 | 11.64 | $10.61 | — |
| 2021-10-20 | 11.81 | $10.61 | — |
| 2021-10-19 | 12.01 | $10.61 | — |
| 2021-10-18 | 12.21 | $10.61 | — |
| 2021-10-15 | 12.44 | $10.61 | — |
| 2021-10-14 | 12.68 | $10.61 | 200 |
| 2021-10-13 | 12.93 | $11.56 | — |
| 2021-10-12 | 13.10 | $11.56 | — |
| 2021-10-11 | 13.27 | $11.56 | — |
| 2021-10-08 | 13.46 | $11.56 | 108 |
| 2021-10-07 | 13.65 | $13.66 | — |
| 2021-10-06 | 13.63 | $13.66 | — |
| 2021-10-05 | 13.61 | $13.66 | — |
| 2021-10-04 | 13.59 | $13.66 | — |
| 2021-10-01 | 13.57 | $13.66 | 100 |
| 2021-09-30 | 13.54 | $13.66 | — |
| 2021-09-29 | 13.51 | $13.66 | — |
| 2021-09-28 | 13.48 | $13.66 | — |
| 2021-09-27 | 13.45 | $13.66 | — |
| 2021-09-24 | 13.41 | $13.66 | — |
| 2021-09-23 | 13.36 | $13.66 | — |
| 2021-09-22 | 13.32 | $13.66 | — |
| 2021-09-21 | 13.27 | $13.66 | 200 |
| 2021-09-20 | 13.22 | $14.18 | — |
| 2021-09-17 | 13.11 | $14.18 | 100 |
| 2021-09-16 | 13.00 | $13.00 | — |
| 2021-09-15 | 13.00 | $13.00 | — |
| 2021-09-14 | 13.00 | $13.00 | — |
| 2021-09-13 | 13.00 | $13.00 | — |
| 2021-09-10 | 13.00 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 13.00 | $13.00 | — |
| 2021-09-07 | 13.00 | $13.00 | — |
| 2021-09-03 | 13.00 | $13.00 | — |
| 2021-09-02 | 13.00 | $13.00 | — |
| 2021-09-01 | 13.00 | $13.00 | — |
| 2021-08-31 | 13.00 | $13.00 | — |
| 2021-08-30 | 13.00 | $13.00 | — |
| 2021-08-27 | 13.00 | $13.00 | — |
| 2021-08-26 | 13.00 | $13.00 | — |
| 2021-08-25 | 13.00 | $13.00 | — |
| 2021-08-24 | 13.00 | $13.00 | — |
| 2021-08-23 | 13.01 | $13.00 | — |
| 2021-08-20 | 13.02 | $13.00 | — |
| 2021-08-19 | 13.03 | $13.00 | — |
| 2021-08-18 | 13.04 | $13.00 | — |
| 2021-08-17 | 13.06 | $13.00 | — |
| 2021-08-16 | 13.08 | $13.00 | — |
| 2021-08-13 | 13.10 | $13.00 | 106 |
| 2021-08-12 | 13.12 | $12.99 | — |
| 2021-08-11 | 13.14 | $12.99 | — |
| 2021-08-10 | 13.18 | $12.99 | — |
| 2021-08-09 | 13.24 | $12.99 | — |
| 2021-08-06 | 13.31 | $12.99 | — |
| 2021-08-05 | 13.39 | $12.99 | — |
| 2021-08-04 | 13.49 | $12.99 | — |
| 2021-08-03 | 13.60 | $12.99 | — |
| 2021-08-02 | 13.73 | $12.99 | — |
| 2021-07-30 | 13.87 | $12.99 | 200 |
| 2021-07-29 | 14.02 | $13.50 | — |
| 2021-07-28 | 14.14 | $13.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
3.50
2026-06-29
Close Price
$3.47
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.09
Average
3.78
Maximum
13.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 3.50 | $3.47 | — |
| 2026-06-26 | 3.50 | $3.47 | — |
| 2026-06-25 | 3.49 | $3.47 | — |
| 2026-06-24 | 3.49 | $3.47 | — |
| 2026-06-23 | 3.48 | $3.47 | — |
| 2026-06-22 | 3.48 | $3.47 | — |
| 2026-06-18 | 3.47 | $3.47 | — |
| 2026-06-17 | 3.46 | $3.47 | — |
| 2026-06-16 | 3.45 | $3.47 | — |
| 2026-06-15 | 3.43 | $3.47 | — |
| 2026-06-12 | 3.41 | $3.47 | — |
| 2026-06-11 | 3.39 | $3.47 | — |
| 2026-06-10 | 3.36 | $3.47 | — |
| 2026-06-09 | 3.33 | $3.47 | — |
| 2026-06-08 | 3.30 | $3.47 | — |
| 2026-06-05 | 3.26 | $3.47 | — |
| 2026-06-04 | 3.21 | $3.47 | — |
| 2026-06-03 | 3.15 | $3.47 | — |
| 2026-06-02 | 3.09 | $3.47 | 1400 |
| 2026-06-01 | 3.01 | $3.08 | — |
| 2026-05-29 | 3.01 | $3.08 | — |
| 2026-05-28 | 3.00 | $3.08 | — |
| 2026-05-27 | 3.00 | $3.08 | — |
| 2026-05-26 | 2.99 | $3.08 | — |
| 2026-05-22 | 2.99 | $3.08 | — |
| 2026-05-21 | 2.98 | $3.08 | — |
| 2026-05-20 | 2.98 | $3.08 | — |
| 2026-05-19 | 2.97 | $3.08 | — |
| 2026-05-18 | 2.96 | $3.08 | — |
| 2026-05-15 | 2.96 | $3.08 | — |
| 2026-05-14 | 2.95 | $3.08 | — |
| 2026-05-13 | 2.95 | $3.08 | — |
| 2026-05-12 | 2.94 | $3.08 | — |
| 2026-05-11 | 2.94 | $3.08 | — |
| 2026-05-08 | 2.93 | $3.08 | — |
| 2026-05-07 | 2.93 | $3.08 | — |
| 2026-05-06 | 2.92 | $3.08 | — |
| 2026-05-05 | 2.92 | $3.08 | — |
| 2026-05-04 | 2.92 | $3.08 | — |
| 2026-04-27 | 2.92 | $3.08 | — |
| 2026-04-24 | 2.92 | $3.08 | — |
| 2026-04-23 | 2.92 | $3.08 | — |
| 2026-04-22 | 2.93 | $3.08 | — |
| 2026-04-21 | 2.94 | $3.08 | — |
| 2026-04-20 | 2.95 | $3.08 | — |
| 2026-04-17 | 2.97 | $3.08 | — |
| 2026-04-16 | 2.99 | $3.08 | — |
| 2026-04-15 | 3.02 | $3.08 | — |
| 2026-04-14 | 3.06 | $3.08 | — |
| 2026-04-13 | 3.10 | $3.08 | — |
| 2026-04-10 | 3.16 | $3.08 | — |
| 2026-04-09 | 3.22 | $3.08 | — |
| 2026-04-08 | 3.30 | $3.08 | — |
| 2026-04-07 | 3.39 | $3.08 | — |
| 2026-04-06 | 3.50 | $3.08 | — |
| 2026-04-02 | 3.63 | $3.08 | — |
| 2026-04-01 | 3.78 | $3.08 | — |
| 2026-03-31 | 3.95 | $3.08 | — |
| 2026-03-30 | 4.16 | $3.08 | 300 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | — |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | — |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | — |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | — |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.39 | $4.40 | — |
| 2026-03-03 | 4.39 | $4.40 | — |
| 2026-03-02 | 4.39 | $4.40 | — |
| 2026-02-27 | 4.39 | $4.40 | — |
| 2026-02-26 | 4.39 | $4.40 | — |
| 2026-02-25 | 4.39 | $4.40 | — |
| 2026-02-24 | 4.39 | $4.40 | — |
| 2026-02-23 | 4.39 | $4.40 | — |
| 2026-02-20 | 4.39 | $4.40 | — |
| 2026-02-19 | 4.39 | $4.40 | — |
| 2026-02-18 | 4.39 | $4.40 | — |
| 2026-02-17 | 4.39 | $4.40 | — |
| 2026-02-13 | 4.39 | $4.40 | — |
| 2026-02-12 | 4.39 | $4.40 | — |
| 2026-02-11 | 4.39 | $4.40 | — |
| 2026-02-10 | 4.39 | $4.40 | — |
| 2026-02-09 | 4.39 | $4.40 | — |
| 2026-02-06 | 4.38 | $4.40 | — |
| 2026-02-05 | 4.38 | $4.40 | 2000 |
| 2026-02-04 | 4.38 | $4.40 | 2000 |
| 2026-02-03 | 4.38 | $4.40 | 2000 |
| 2026-02-02 | 4.38 | $4.40 | 2000 |
| 2026-01-30 | 4.38 | $4.40 | — |
| 2026-01-29 | 4.38 | $4.40 | 2000 |
| 2026-01-28 | 4.38 | $4.40 | 2000 |
| 2026-01-27 | 4.38 | $4.40 | 2000 |
| 2026-01-26 | 4.38 | $4.40 | 2000 |
| 2026-01-23 | 4.38 | $4.40 | 2000 |
| 2026-01-22 | 4.38 | $4.40 | 2000 |
| 2026-01-21 | 4.38 | $4.40 | 2000 |
| 2026-01-20 | 4.38 | $4.40 | 2000 |
| 2026-01-16 | 4.38 | $4.40 | 2000 |
| 2026-01-15 | 4.38 | $4.40 | 2000 |
| 2026-01-14 | 4.38 | $4.40 | 2000 |
| 2026-01-13 | 4.38 | $4.40 | 2000 |
| 2026-01-12 | 4.39 | $4.40 | 2000 |
| 2026-01-09 | 4.39 | $4.40 | 2000 |
| 2026-01-08 | 4.39 | $4.40 | 2000 |
| 2026-01-07 | 4.40 | $4.40 | 2000 |
| 2026-01-06 | 4.41 | $4.40 | — |
| 2026-01-05 | 4.42 | $4.40 | 2000 |
| 2026-01-02 | 4.43 | $4.40 | 2000 |
| 2025-12-31 | 4.44 | $4.40 | 2000 |
| 2025-12-30 | 4.45 | $4.40 | 2000 |
| 2025-12-29 | 4.47 | $4.40 | 2000 |
| 2025-12-26 | 4.49 | $4.50 | 2000 |
| 2025-12-24 | 4.49 | $4.50 | — |
| 2025-12-23 | 4.49 | $4.50 | 2000 |
| 2025-12-22 | 4.49 | $4.50 | 2000 |
| 2025-12-19 | 4.50 | $4.50 | 2000 |
| 2025-12-18 | 4.50 | $4.50 | 2000 |
| 2025-12-17 | 4.51 | $4.50 | 2000 |
| 2025-12-16 | 4.51 | $4.50 | 2000 |
| 2025-12-15 | 4.52 | $4.50 | — |
| 2025-12-12 | 4.53 | $4.50 | — |
| 2025-12-11 | 4.54 | $4.50 | — |
| 2025-12-10 | 4.55 | $4.50 | 2000 |
| 2025-12-09 | 4.56 | $4.50 | — |
| 2025-12-08 | 4.58 | $4.50 | 2000 |
| 2025-12-05 | 4.60 | $4.50 | 2000 |
| 2025-12-04 | 4.62 | $4.50 | 2000 |
| 2025-12-03 | 4.65 | $4.50 | 2000 |
| 2025-12-02 | 4.68 | $4.50 | — |
| 2025-12-01 | 4.72 | $4.50 | 2000 |
| 2025-11-28 | 4.76 | $4.50 | — |
| 2025-11-26 | 4.81 | $4.50 | 2000 |
| 2025-11-25 | 4.86 | $4.50 | — |
| 2025-11-24 | 4.92 | $4.50 | 2000 |
| 2025-11-21 | 4.99 | $4.50 | 2000 |
| 2025-11-20 | 5.08 | $4.50 | 2000 |
| 2025-11-19 | 5.17 | $4.50 | 2000 |
| 2025-11-18 | 5.28 | $5.04 | 100 |
| 2025-11-17 | 5.29 | $5.04 | 100 |
| 2025-11-14 | 5.30 | $5.04 | 100 |
| 2025-11-13 | 5.30 | $5.04 | 100 |
| 2025-11-12 | 5.31 | $5.04 | 100 |
| 2025-11-11 | 5.31 | $5.04 | 100 |
| 2025-11-10 | 5.32 | $5.04 | 100 |
| 2025-11-07 | 5.32 | $5.04 | 100 |
| 2025-11-06 | 5.31 | $5.04 | 100 |
| 2025-11-05 | 5.31 | $5.04 | 100 |
| 2025-11-04 | 5.30 | $5.04 | 100 |
| 2025-11-03 | 5.28 | $5.04 | 100 |
| 2025-10-31 | 5.26 | $5.04 | 100 |
| 2025-10-30 | 5.23 | $5.04 | 100 |
| 2025-10-29 | 5.19 | $5.04 | 100 |
| 2025-10-28 | 5.14 | $5.04 | — |
| 2025-10-27 | 5.08 | $5.04 | — |
| 2025-10-24 | 5.00 | $5.04 | — |
| 2025-10-23 | 4.91 | $5.04 | — |
| 2025-10-22 | 4.80 | $5.04 | — |
| 2025-10-21 | 4.67 | $5.04 | — |
| 2025-10-20 | 4.51 | $5.04 | — |
| 2025-10-17 | 4.32 | $5.04 | — |
| 2025-10-16 | 4.10 | $5.04 | 100 |
| 2025-10-15 | 3.84 | $4.26 | — |
| 2025-10-14 | 3.71 | $4.26 | — |
| 2025-10-13 | 3.54 | $4.26 | — |
| 2025-10-10 | 3.35 | $4.26 | — |
| 2025-10-09 | 3.13 | $4.26 | — |
| 2025-10-08 | 2.87 | $4.26 | 200 |
| 2025-10-07 | 2.57 | $2.60 | — |
| 2025-10-06 | 2.57 | $2.60 | — |
| 2025-10-03 | 2.57 | $2.60 | — |
| 2025-10-02 | 2.57 | $2.60 | — |
| 2025-10-01 | 2.58 | $2.60 | — |
| 2025-09-30 | 2.58 | $2.60 | — |
| 2025-09-29 | 2.58 | $2.60 | 100 |
| 2025-09-26 | 2.59 | $2.60 | — |
| 2025-09-25 | 2.59 | $2.60 | — |
| 2025-09-24 | 2.60 | $2.60 | — |
| 2025-09-23 | 2.61 | $2.60 | 100 |
| 2025-09-22 | 2.62 | $2.60 | — |
| 2025-09-19 | 2.63 | $2.60 | — |
| 2025-09-18 | 2.64 | $2.60 | — |
| 2025-09-17 | 2.66 | $2.60 | — |
| 2025-09-16 | 2.68 | $2.60 | — |
| 2025-09-15 | 2.70 | $2.60 | 100 |
| 2025-09-12 | 2.73 | $2.60 | — |
| 2025-09-11 | 2.76 | $2.60 | — |
| 2025-09-10 | 2.80 | $2.60 | — |
| 2025-09-09 | 2.84 | $2.60 | — |
| 2025-09-08 | 2.89 | $2.60 | — |
| 2025-09-05 | 2.95 | $2.60 | — |
| 2025-09-04 | 3.01 | $2.60 | — |
| 2025-09-03 | 3.09 | $2.60 | — |
| 2025-09-02 | 3.18 | $2.60 | 200 |
| 2025-08-29 | 3.28 | $3.12 | 100 |
| 2025-08-28 | 3.29 | $3.12 | — |
| 2025-08-27 | 3.30 | $3.12 | — |
| 2025-08-26 | 3.30 | $3.12 | — |
| 2025-08-25 | 3.31 | $3.12 | — |
| 2025-08-22 | 3.31 | $3.12 | 285 |
| 2025-08-21 | 3.32 | $3.12 | 285 |
| 2025-08-20 | 3.32 | $3.12 | 285 |
| 2025-08-19 | 3.32 | $3.12 | 285 |
| 2025-08-18 | 3.32 | $3.12 | — |
| 2025-08-15 | 3.32 | $3.12 | — |
| 2025-08-14 | 3.31 | $3.12 | — |
| 2025-08-13 | 3.30 | $3.12 | — |
| 2025-08-12 | 3.29 | $3.12 | — |
| 2025-08-11 | 3.27 | $3.12 | — |
| 2025-08-08 | 3.25 | $3.12 | — |
| 2025-08-07 | 3.22 | $3.12 | — |
| 2025-08-06 | 3.18 | $3.12 | — |
| 2025-08-05 | 3.13 | $3.12 | — |
| 2025-08-04 | 3.08 | $3.12 | — |
| 2025-08-01 | 3.01 | $3.12 | — |
| 2025-07-31 | 2.92 | $3.12 | — |
| 2025-07-30 | 2.82 | $3.12 | — |
| 2025-07-29 | 2.70 | $3.12 | 100 |
| 2025-07-28 | 2.56 | $2.58 | 285 |
| 2025-07-25 | 2.50 | $2.58 | — |
| 2025-07-24 | 2.44 | $2.58 | — |
| 2025-07-23 | 2.36 | $2.58 | — |
| 2025-07-22 | 2.27 | $2.58 | — |
| 2025-07-21 | 2.16 | $2.58 | 285 |
| 2025-07-18 | 2.03 | $2.58 | 285 |
| 2025-07-17 | 1.88 | $2.58 | 285 |
| 2025-07-16 | 1.70 | $2.58 | 285 |
| 2025-07-15 | 1.49 | $2.58 | 510 |
| 2025-07-14 | 1.25 | $1.25 | 285 |
| 2025-07-11 | 1.25 | $1.25 | 285 |
| 2025-07-10 | 1.25 | $1.25 | 285 |
| 2025-07-09 | 1.25 | $1.25 | 285 |
| 2025-07-08 | 1.25 | $1.25 | 285 |
| 2025-07-07 | 1.25 | $1.25 | 285 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 285 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 285 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | 400 |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.25 | $1.25 | — |
| 2025-04-30 | 1.25 | $1.25 | — |
| 2025-04-29 | 1.25 | $1.25 | — |
| 2025-04-28 | 1.25 | $1.25 | — |
| 2025-04-25 | 1.25 | $1.25 | — |
| 2025-04-24 | 1.25 | $1.25 | — |
| 2025-04-23 | 1.25 | $1.25 | — |
| 2025-04-22 | 1.25 | $1.25 | — |
| 2025-04-21 | 1.25 | $1.25 | — |
| 2025-04-17 | 1.25 | $1.25 | — |
| 2025-04-16 | 1.25 | $1.25 | — |
| 2025-04-15 | 1.24 | $1.25 | — |
| 2025-04-14 | 1.24 | $1.25 | — |
| 2025-04-11 | 1.24 | $1.25 | — |
| 2025-04-10 | 1.24 | $1.25 | — |
| 2025-04-09 | 1.24 | $1.25 | — |
| 2025-04-08 | 1.24 | $1.25 | 285 |
| 2025-04-07 | 1.24 | $1.25 | — |
| 2025-04-04 | 1.24 | $1.25 | 285 |
| 2025-04-03 | 1.24 | $1.25 | 285 |
| 2025-04-02 | 1.24 | $1.25 | — |
| 2025-04-01 | 1.24 | $1.25 | 285 |
| 2025-03-31 | 1.24 | $1.25 | — |
| 2025-03-28 | 1.24 | $1.25 | 285 |
| 2025-03-27 | 1.23 | $1.25 | — |
| 2025-03-26 | 1.23 | $1.25 | — |
| 2025-03-25 | 1.23 | $1.25 | 285 |
| 2025-03-24 | 1.23 | $1.25 | — |
| 2025-03-21 | 1.23 | $1.25 | 285 |
| 2025-03-20 | 1.23 | $1.25 | 285 |
| 2025-03-19 | 1.23 | $1.25 | 285 |
| 2025-03-18 | 1.22 | $1.25 | 285 |
| 2025-03-17 | 1.22 | $1.25 | — |
| 2025-03-14 | 1.22 | $1.25 | — |
| 2025-03-13 | 1.22 | $1.25 | 285 |
| 2025-03-12 | 1.21 | $1.25 | — |
| 2025-03-11 | 1.21 | $1.25 | — |
| 2025-03-10 | 1.21 | $1.25 | 285 |
| 2025-03-07 | 1.21 | $1.25 | — |
| 2025-03-06 | 1.20 | $1.25 | 285 |
| 2025-03-05 | 1.20 | $1.25 | 285 |
| 2025-03-04 | 1.19 | $1.25 | — |
| 2025-03-03 | 1.19 | $1.25 | 285 |
| 2025-02-28 | 1.19 | $1.25 | 285 |
| 2025-02-27 | 1.18 | $1.25 | — |
| 2025-02-26 | 1.18 | $1.25 | 285 |
| 2025-02-25 | 1.17 | $1.25 | — |
| 2025-02-24 | 1.17 | $1.25 | 285 |
| 2025-02-21 | 1.16 | $1.25 | — |
| 2025-02-20 | 1.16 | $1.25 | — |
| 2025-02-19 | 1.15 | $1.25 | 285 |
| 2025-02-18 | 1.15 | $1.25 | — |
| 2025-02-14 | 1.14 | $1.25 | 285 |
| 2025-02-13 | 1.13 | $1.25 | 285 |
| 2025-02-12 | 1.13 | $1.25 | 285 |
| 2025-02-11 | 1.12 | $1.25 | 285 |
| 2025-02-10 | 1.12 | $1.25 | 285 |
| 2025-02-07 | 1.11 | $1.25 | 285 |
| 2025-02-06 | 1.11 | $1.25 | — |
| 2025-02-05 | 1.10 | $1.25 | — |
| 2025-02-04 | 1.10 | $1.25 | — |
| 2025-02-03 | 1.10 | $1.25 | — |
| 2025-01-31 | 1.09 | $1.25 | — |
| 2025-01-30 | 1.09 | $1.25 | — |
| 2025-01-29 | 1.09 | $1.25 | 285 |
| 2025-01-28 | 1.10 | $1.25 | 285 |
| 2025-01-27 | 1.10 | $1.25 | — |
| 2025-01-24 | 1.11 | $1.25 | — |
| 2025-01-23 | 1.12 | $1.25 | — |
| 2025-01-22 | 1.13 | $1.25 | — |
| 2025-01-21 | 1.15 | $1.25 | 285 |
| 2025-01-17 | 1.18 | $1.25 | 285 |
| 2025-01-16 | 1.21 | $1.25 | 285 |
| 2025-01-15 | 1.25 | $1.25 | — |
| 2025-01-14 | 1.29 | $1.25 | — |
| 2025-01-13 | 1.35 | $1.25 | 285 |
| 2025-01-10 | 1.42 | $1.25 | — |
| 2025-01-08 | 1.50 | $1.25 | 285 |
| 2025-01-07 | 1.60 | $1.25 | 285 |
| 2025-01-06 | 1.71 | $1.25 | 285 |
| 2025-01-03 | 1.85 | $1.25 | — |
| 2025-01-02 | 2.00 | $1.25 | 1600 |
| 2024-12-31 | 2.19 | $1.50 | — |
| 2024-12-30 | 2.35 | $1.50 | 300 |
| 2024-12-27 | 2.54 | $2.54 | 285 |
| 2024-12-26 | 2.54 | $2.54 | 285 |
| 2024-12-24 | 2.54 | $2.54 | 285 |
| 2024-12-23 | 2.54 | $2.54 | 285 |
| 2024-12-20 | 2.54 | $2.54 | 285 |
| 2024-12-19 | 2.54 | $2.54 | 285 |
| 2024-12-18 | 2.54 | $2.54 | — |
| 2024-12-17 | 2.54 | $2.54 | 285 |
| 2024-12-16 | 2.54 | $2.54 | 285 |
| 2024-12-13 | 2.54 | $2.54 | 285 |
| 2024-12-12 | 2.54 | $2.54 | 285 |
| 2024-12-11 | 2.54 | $2.54 | 285 |
| 2024-12-10 | 2.54 | $2.54 | 285 |
| 2024-12-09 | 2.54 | $2.54 | 285 |
| 2024-12-06 | 2.54 | $2.54 | 285 |
| 2024-12-05 | 2.54 | $2.54 | 285 |
| 2024-12-04 | 2.54 | $2.54 | — |
| 2024-12-03 | 2.54 | $2.54 | — |
| 2024-12-02 | 2.54 | $2.54 | — |
| 2024-11-29 | 2.54 | $2.54 | — |
| 2024-11-27 | 2.54 | $2.54 | — |
| 2024-11-26 | 2.54 | $2.54 | 285 |
| 2024-11-25 | 2.54 | $2.54 | — |
| 2024-11-22 | 2.54 | $2.54 | — |
| 2024-11-21 | 2.54 | $2.54 | — |
| 2024-11-20 | 2.54 | $2.54 | 285 |
| 2024-11-19 | 2.54 | $2.54 | — |
| 2024-11-18 | 2.54 | $2.54 | 285 |
| 2024-11-15 | 2.54 | $2.54 | — |
| 2024-11-14 | 2.54 | $2.54 | — |
| 2024-11-13 | 2.54 | $2.54 | — |
| 2024-11-12 | 2.54 | $2.54 | 285 |
| 2024-11-11 | 2.54 | $2.54 | — |
| 2024-11-08 | 2.54 | $2.54 | 285 |
| 2024-11-07 | 2.54 | $2.54 | 285 |
| 2024-11-06 | 2.54 | $2.54 | 285 |
| 2024-11-05 | 2.54 | $2.54 | — |
| 2024-11-04 | 2.54 | $2.54 | — |
| 2024-11-01 | 2.54 | $2.54 | 285 |
| 2024-10-31 | 2.54 | $2.54 | 285 |
| 2024-10-30 | 2.54 | $2.54 | 285 |
| 2024-10-29 | 2.54 | $2.54 | 285 |
| 2024-10-28 | 2.54 | $2.54 | — |
| 2024-10-25 | 2.54 | $2.54 | — |
| 2024-10-24 | 2.54 | $2.54 | 285 |
| 2024-10-23 | 2.54 | $2.54 | 285 |
| 2024-10-22 | 2.54 | $2.54 | — |
| 2024-10-21 | 2.54 | $2.54 | — |
| 2024-10-18 | 2.54 | $2.54 | — |
| 2024-10-17 | 2.54 | $2.54 | — |
| 2024-10-16 | 2.54 | $2.54 | — |
| 2024-10-15 | 2.54 | $2.54 | 285 |
| 2024-10-14 | 2.54 | $2.54 | 285 |
| 2024-10-11 | 2.54 | $2.54 | 285 |
| 2024-10-10 | 2.54 | $2.54 | 285 |
| 2024-10-09 | 2.54 | $2.54 | 285 |
| 2024-10-08 | 2.54 | $2.54 | 285 |
| 2024-10-07 | 2.54 | $2.54 | — |
| 2024-10-04 | 2.54 | $2.54 | — |
| 2024-10-03 | 2.53 | $2.54 | 285 |
| 2024-10-02 | 2.53 | $2.54 | 285 |
| 2024-10-01 | 2.53 | $2.54 | — |
| 2024-09-30 | 2.53 | $2.54 | 285 |
| 2024-09-27 | 2.53 | $2.54 | — |
| 2024-09-26 | 2.53 | $2.54 | — |
| 2024-09-25 | 2.53 | $2.54 | — |
| 2024-09-24 | 2.53 | $2.54 | — |
| 2024-09-23 | 2.53 | $2.54 | — |
| 2024-09-20 | 2.53 | $2.54 | 285 |
| 2024-09-19 | 2.53 | $2.54 | — |
| 2024-09-18 | 2.53 | $2.54 | — |
| 2024-09-17 | 2.53 | $2.54 | — |
| 2024-09-16 | 2.53 | $2.54 | — |
| 2024-09-13 | 2.53 | $2.54 | 285 |
| 2024-09-12 | 2.52 | $2.54 | 285 |
| 2024-09-11 | 2.52 | $2.54 | 285 |
| 2024-09-10 | 2.52 | $2.54 | — |
| 2024-09-09 | 2.52 | $2.54 | 285 |
| 2024-09-06 | 2.52 | $2.54 | — |
| 2024-09-05 | 2.52 | $2.54 | — |
| 2024-09-04 | 2.52 | $2.54 | 285 |
| 2024-09-03 | 2.52 | $2.54 | 285 |
| 2024-08-30 | 2.51 | $2.54 | 285 |
| 2024-08-29 | 2.51 | $2.54 | 285 |
| 2024-08-28 | 2.51 | $2.54 | 285 |
| 2024-08-27 | 2.51 | $2.54 | — |
| 2024-08-26 | 2.51 | $2.54 | — |
| 2024-08-23 | 2.51 | $2.54 | — |
| 2024-08-22 | 2.50 | $2.54 | 285 |
| 2024-08-21 | 2.50 | $2.54 | 285 |
| 2024-08-20 | 2.50 | $2.54 | 285 |
| 2024-08-19 | 2.50 | $2.54 | 285 |
| 2024-08-16 | 2.50 | $2.54 | 285 |
| 2024-08-15 | 2.50 | $2.54 | 285 |
| 2024-08-14 | 2.50 | $2.54 | — |
| 2024-08-13 | 2.50 | $2.54 | — |
| 2024-08-12 | 2.50 | $2.54 | — |
| 2024-08-09 | 2.50 | $2.54 | — |
| 2024-08-08 | 2.50 | $2.54 | 285 |
| 2024-08-07 | 2.50 | $2.54 | 285 |
| 2024-08-06 | 2.50 | $2.54 | 285 |
| 2024-08-05 | 2.50 | $2.54 | 285 |
| 2024-08-02 | 2.51 | $2.54 | 285 |
| 2024-08-01 | 2.51 | $2.54 | 285 |
| 2024-07-31 | 2.52 | $2.54 | 285 |
| 2024-07-30 | 2.53 | $2.54 | 285 |
| 2024-07-29 | 2.54 | $2.54 | 285 |
| 2024-07-26 | 2.56 | $2.54 | 285 |
| 2024-07-25 | 2.57 | $2.54 | — |
| 2024-07-24 | 2.59 | $2.54 | — |
| 2024-07-23 | 2.62 | $2.54 | — |
| 2024-05-21 | 2.64 | $2.54 | 200 |
| 2024-05-16 | 2.68 | $2.96 | 285 |
| 2024-04-02 | 2.63 | $2.60 | 500 |
| 2024-03-21 | 2.65 | $2.59 | 400 |
| 2024-03-14 | 2.67 | $2.59 | 100 |
| 2024-03-08 | 2.70 | $2.63 | 400 |
| 2024-03-05 | 2.73 | $2.35 | 300 |
| 2024-03-01 | 2.82 | $2.56 | 200 |
| 2024-02-27 | 2.88 | $2.66 | 200 |
| 2024-02-26 | 2.93 | $2.80 | — |
| 2024-02-23 | 2.95 | $2.80 | — |
| 2024-02-22 | 2.99 | $2.80 | — |
| 2024-02-21 | 3.02 | $2.80 | 500 |
| 2024-02-20 | 3.07 | $3.09 | — |
| 2024-02-16 | 3.06 | $3.09 | — |
| 2024-02-15 | 3.04 | $3.09 | — |
| 2024-02-14 | 3.03 | $3.09 | — |
| 2024-02-13 | 3.01 | $3.09 | — |
| 2024-02-12 | 2.99 | $3.09 | — |
| 2024-02-09 | 2.96 | $3.09 | — |
| 2024-02-08 | 2.93 | $3.09 | 200 |
| 2024-02-07 | 2.90 | $2.95 | — |
| 2024-02-06 | 2.89 | $2.95 | — |
| 2024-02-05 | 2.88 | $2.95 | — |
| 2024-02-02 | 2.86 | $2.95 | — |
| 2024-02-01 | 2.85 | $2.95 | — |
| 2024-01-31 | 2.83 | $2.95 | — |
| 2024-01-30 | 2.81 | $2.95 | — |
| 2024-01-29 | 2.79 | $2.95 | 300 |
| 2024-01-26 | 2.76 | $2.73 | — |
| 2024-01-25 | 2.78 | $2.73 | — |
| 2024-01-24 | 2.80 | $2.73 | — |
| 2024-01-23 | 2.82 | $2.73 | — |
| 2024-01-22 | 2.84 | $2.73 | — |
| 2024-01-19 | 2.88 | $2.73 | 1000 |
| 2024-01-18 | 2.91 | $2.64 | — |
| 2024-01-17 | 2.97 | $2.63 | 100 |
| 2024-01-16 | 3.04 | $2.93 | — |
| 2024-01-12 | 3.07 | $2.93 | — |
| 2024-01-11 | 3.09 | $2.93 | — |
| 2024-01-10 | 3.12 | $2.93 | — |
| 2024-01-09 | 3.15 | $2.93 | — |
| 2024-01-08 | 3.19 | $2.93 | 200 |
| 2024-01-05 | 3.23 | $2.92 | 700 |
| 2024-01-04 | 3.28 | $3.00 | 200 |
| 2024-01-03 | 3.32 | $2.93 | 145 |
| 2024-01-02 | 3.38 | $2.99 | — |
| 2023-12-29 | 3.44 | $2.99 | 200 |
| 2023-12-28 | 3.50 | $3.41 | 230 |
| 2023-12-27 | 3.49 | $3.58 | — |
| 2023-12-26 | 3.43 | $3.58 | — |
| 2023-12-22 | 3.36 | $3.58 | — |
| 2023-12-21 | 3.29 | $3.58 | — |
| 2023-12-20 | 3.19 | $3.58 | 130 |
| 2023-12-19 | 3.08 | $3.05 | — |
| 2023-12-18 | 3.07 | $3.05 | — |
| 2023-12-15 | 3.05 | $3.05 | 300 |
| 2023-12-14 | 3.02 | $2.86 | — |
| 2023-12-13 | 3.03 | $2.86 | — |
| 2023-12-12 | 3.04 | $2.86 | — |
| 2023-12-11 | 3.05 | $2.86 | — |
| 2023-12-08 | 3.07 | $2.86 | — |
| 2023-12-07 | 3.08 | $2.86 | — |
| 2023-12-06 | 3.09 | $2.86 | 100 |
| 2023-12-05 | 3.10 | $2.97 | — |
| 2023-12-04 | 3.09 | $2.97 | — |
| 2023-12-01 | 3.07 | $2.97 | — |
| 2023-11-30 | 3.05 | $2.97 | — |
| 2023-11-29 | 3.03 | $2.97 | — |
| 2023-11-28 | 2.99 | $2.97 | — |
| 2023-11-27 | 2.95 | $2.97 | — |
| 2023-11-24 | 2.90 | $2.97 | — |
| 2023-11-22 | 2.85 | $2.97 | — |
| 2023-11-21 | 2.78 | $2.97 | — |
| 2023-11-20 | 2.69 | $2.97 | 700 |
| 2023-11-17 | 2.60 | $2.79 | — |
| 2023-11-16 | 2.52 | $2.79 | 130 |
| 2023-11-15 | 2.42 | $2.41 | — |
| 2023-11-14 | 2.40 | $2.41 | — |
| 2023-11-13 | 2.36 | $2.41 | — |
| 2023-11-10 | 2.32 | $2.41 | — |
| 2023-11-09 | 2.27 | $2.41 | 770 |
| 2023-11-08 | 2.21 | $2.56 | — |
| 2023-11-07 | 2.10 | $2.56 | 100 |
| 2023-11-06 | 1.98 | $2.71 | — |
| 2023-11-03 | 1.81 | $2.71 | — |
| 2023-11-02 | 1.61 | $2.71 | — |
| 2023-11-01 | 1.37 | $2.71 | 1300 |
| 2023-10-31 | 1.10 | $0.95 | — |
| 2023-10-30 | 1.16 | $0.95 | — |
| 2023-10-27 | 1.23 | $0.95 | 1000 |
| 2023-10-26 | 1.31 | $1.37 | — |
| 2023-10-25 | 1.31 | $1.37 | — |
| 2023-10-24 | 1.32 | $1.37 | — |
| 2023-10-23 | 1.32 | $1.37 | — |
| 2023-10-20 | 1.33 | $1.37 | — |
| 2023-10-19 | 1.35 | $1.37 | — |
| 2023-10-18 | 1.36 | $1.37 | — |
| 2023-10-17 | 1.38 | $1.37 | — |
| 2023-10-16 | 1.41 | $1.37 | — |
| 2023-10-13 | 1.44 | $1.37 | — |
| 2023-10-12 | 1.47 | $1.37 | — |
| 2023-10-11 | 1.51 | $1.37 | — |
| 2023-10-10 | 1.56 | $1.37 | — |
| 2023-10-09 | 1.62 | $1.37 | — |
| 2023-10-06 | 1.69 | $1.37 | — |
| 2023-10-05 | 1.77 | $1.37 | 300 |
| 2023-10-04 | 1.86 | $1.46 | 1000 |
| 2023-10-03 | 1.95 | $1.95 | — |
| 2023-10-02 | 1.95 | $1.95 | — |
| 2023-09-29 | 1.95 | $1.95 | — |
| 2023-09-28 | 1.95 | $1.95 | — |
| 2023-09-27 | 1.95 | $1.95 | — |
| 2023-09-25 | 1.95 | $1.95 | — |
| 2023-09-22 | 1.95 | $1.95 | — |
| 2023-09-21 | 1.95 | $1.95 | — |
| 2023-09-20 | 1.95 | $1.95 | — |
| 2023-09-19 | 1.95 | $1.95 | — |
| 2023-09-18 | 1.95 | $1.95 | — |
| 2023-09-15 | 1.95 | $1.95 | — |
| 2023-09-14 | 1.95 | $1.95 | — |
| 2023-09-13 | 1.95 | $1.95 | — |
| 2023-09-12 | 1.95 | $1.95 | — |
| 2023-09-11 | 1.95 | $1.95 | — |
| 2023-09-08 | 1.95 | $1.95 | — |
| 2023-09-07 | 1.95 | $1.95 | — |
| 2023-09-06 | 1.95 | $1.95 | — |
| 2023-09-05 | 1.95 | $1.95 | — |
| 2023-09-01 | 1.95 | $1.95 | — |
| 2023-08-31 | 1.95 | $1.95 | — |
| 2023-08-30 | 1.95 | $1.95 | 1000 |
| 2023-08-29 | 1.95 | $1.97 | — |
| 2023-08-28 | 1.94 | $1.97 | — |
| 2023-08-25 | 1.94 | $1.97 | — |
| 2023-08-24 | 1.93 | $1.97 | — |
| 2023-08-23 | 1.93 | $1.97 | — |
| 2023-07-06 | 1.92 | $1.97 | 100 |
| 2023-07-05 | 1.91 | $1.93 | — |
| 2023-07-03 | 1.91 | $1.93 | — |
| 2023-06-30 | 1.91 | $1.93 | — |
| 2023-06-29 | 1.91 | $1.93 | — |
| 2023-06-13 | 1.91 | $1.93 | 300 |
| 2023-06-12 | 1.91 | $1.90 | — |
| 2023-06-09 | 1.91 | $1.90 | — |
| 2023-06-08 | 1.92 | $1.90 | — |
| 2023-06-07 | 1.92 | $1.90 | — |
| 2023-06-06 | 1.93 | $1.90 | — |
| 2023-05-25 | 1.94 | $1.90 | 300 |
| 2023-05-23 | 1.95 | $1.97 | — |
| 2023-05-22 | 1.95 | $1.97 | — |
| 2023-05-19 | 1.95 | $1.97 | — |
| 2023-05-18 | 1.95 | $1.97 | — |
| 2023-05-17 | 1.95 | $1.97 | — |
| 2023-05-16 | 1.95 | $1.97 | — |
| 2023-05-15 | 1.95 | $1.97 | — |
| 2023-05-12 | 1.94 | $1.97 | — |
| 2023-05-11 | 1.94 | $1.97 | — |
| 2023-05-10 | 1.94 | $1.97 | — |
| 2023-05-09 | 1.94 | $1.97 | — |
| 2023-05-08 | 1.94 | $1.97 | — |
| 2023-05-05 | 1.94 | $1.97 | — |
| 2023-05-04 | 1.94 | $1.97 | — |
| 2023-05-03 | 1.94 | $1.97 | — |
| 2023-05-02 | 1.94 | $1.97 | — |
| 2023-05-01 | 1.94 | $1.97 | — |
| 2023-04-28 | 1.94 | $1.97 | — |
| 2023-04-27 | 1.94 | $1.97 | — |
| 2023-04-26 | 1.94 | $1.97 | — |
| 2023-04-25 | 1.94 | $1.97 | — |
| 2023-04-24 | 1.94 | $1.97 | — |
| 2023-04-21 | 1.94 | $1.97 | 1600 |
| 2023-04-20 | 1.94 | $1.99 | — |
| 2023-04-19 | 1.94 | $1.99 | — |
| 2023-04-18 | 1.94 | $1.99 | — |
| 2023-04-17 | 1.94 | $1.99 | — |
| 2023-04-14 | 1.95 | $1.99 | — |
| 2023-04-13 | 1.95 | $1.99 | — |
| 2023-04-12 | 1.95 | $1.99 | — |
| 2023-04-11 | 1.96 | $1.99 | — |
| 2023-04-10 | 1.96 | $1.99 | — |
| 2023-04-06 | 1.97 | $1.99 | — |
| 2023-04-05 | 1.98 | $1.99 | 100 |
| 2023-04-04 | 1.99 | $2.00 | — |
| 2023-04-03 | 2.01 | $2.00 | — |
| 2023-03-31 | 2.02 | $2.00 | 100 |
| 2023-03-30 | 2.04 | $2.16 | — |
| 2023-03-29 | 2.03 | $2.16 | — |
| 2023-03-28 | 2.02 | $2.16 | — |
| 2023-03-27 | 2.00 | $2.16 | — |
| 2023-03-24 | 1.99 | $2.16 | — |
| 2023-03-23 | 1.97 | $2.16 | 500 |
| 2023-03-22 | 1.96 | $1.96 | — |
| 2023-03-21 | 1.98 | $1.96 | — |
| 2023-03-20 | 2.01 | $1.96 | — |
| 2023-03-17 | 2.04 | $1.96 | — |
| 2023-03-16 | 2.08 | $1.96 | — |
| 2023-03-15 | 2.12 | $1.96 | 156 |
| 2023-03-14 | 2.18 | $2.02 | 100 |
| 2023-03-13 | 2.23 | $2.07 | — |
| 2023-03-10 | 2.28 | $2.07 | 100 |
| 2023-03-09 | 2.35 | $2.40 | — |
| 2023-03-08 | 2.35 | $2.40 | — |
| 2023-03-07 | 2.35 | $2.40 | — |
| 2023-03-06 | 2.35 | $2.40 | — |
| 2023-03-03 | 2.36 | $2.40 | — |
| 2023-03-02 | 2.37 | $2.40 | — |
| 2023-03-01 | 2.37 | $2.40 | — |
| 2023-02-28 | 2.39 | $2.40 | — |
| 2023-02-27 | 2.40 | $2.40 | — |
| 2023-02-24 | 2.41 | $2.40 | — |
| 2023-02-23 | 2.43 | $2.40 | — |
| 2023-02-22 | 2.46 | $2.40 | — |
| 2023-02-21 | 2.49 | $2.40 | — |
| 2023-02-17 | 2.52 | $2.40 | 1000 |
| 2023-02-16 | 2.56 | $2.50 | 100 |
| 2023-02-15 | 2.59 | $2.48 | — |
| 2023-02-14 | 2.62 | $2.48 | 1000 |
| 2023-02-13 | 2.66 | $2.33 | — |
| 2023-02-10 | 2.74 | $2.33 | — |
| 2023-02-09 | 2.83 | $2.33 | 1100 |
| 2023-02-08 | 2.94 | $2.46 | — |
| 2023-02-07 | 3.04 | $2.46 | 100 |
| 2023-02-06 | 3.15 | $2.70 | — |
| 2023-02-03 | 3.23 | $2.70 | 600 |
| 2023-02-02 | 3.32 | $3.17 | — |
| 2023-02-01 | 3.33 | $3.17 | — |
| 2023-01-31 | 3.33 | $3.17 | — |
| 2023-01-30 | 3.34 | $3.17 | — |
| 2023-01-27 | 3.34 | $3.17 | — |
| 2023-01-26 | 3.34 | $3.17 | — |
| 2023-01-25 | 3.34 | $3.17 | — |
| 2023-01-24 | 3.34 | $3.17 | — |
| 2023-01-23 | 3.34 | $3.17 | — |
| 2023-01-20 | 3.33 | $3.17 | — |
| 2023-01-19 | 3.32 | $3.17 | 113 |
| 2023-01-18 | 3.31 | $3.41 | 1000 |
| 2023-01-17 | 3.24 | $3.45 | 300 |
| 2023-01-13 | 3.15 | $3.79 | — |
| 2023-01-12 | 2.97 | $3.79 | 600 |
| 2023-01-11 | 2.76 | $3.62 | 5100 |
| 2023-01-10 | 2.55 | $3.54 | 4000 |
| 2023-01-09 | 2.33 | $3.22 | 200 |
| 2023-01-06 | 2.13 | $2.49 | — |
| 2023-01-05 | 2.06 | $2.49 | 1200 |
| 2023-01-04 | 1.98 | $2.08 | — |
| 2023-01-03 | 1.97 | $2.08 | — |
| 2022-12-30 | 1.96 | $2.08 | — |
| 2022-12-29 | 1.95 | $2.08 | 100 |
| 2022-12-28 | 1.94 | $1.93 | — |
| 2022-12-27 | 1.96 | $1.93 | 100 |
| 2022-12-23 | 1.98 | $2.10 | 1500 |
| 2022-12-22 | 1.98 | $2.00 | — |
| 2022-12-21 | 1.99 | $2.00 | 200 |
| 2022-12-20 | 2.01 | $1.96 | — |
| 2022-12-19 | 2.04 | $1.96 | — |
| 2022-12-16 | 2.07 | $1.96 | — |
| 2022-12-15 | 2.11 | $1.96 | — |
| 2022-12-14 | 2.16 | $1.96 | — |
| 2022-12-13 | 2.21 | $1.96 | 100 |
| 2022-12-12 | 2.28 | $2.36 | — |
| 2022-12-09 | 2.27 | $2.36 | — |
| 2022-12-08 | 2.26 | $2.36 | — |
| 2022-12-07 | 2.25 | $2.36 | — |
| 2022-12-06 | 2.24 | $2.36 | — |
| 2022-12-05 | 2.23 | $2.36 | — |
| 2022-12-02 | 2.22 | $2.36 | — |
| 2022-12-01 | 2.21 | $2.36 | — |
| 2022-11-30 | 2.19 | $2.36 | — |
| 2022-11-29 | 2.18 | $2.36 | — |
| 2022-11-28 | 2.16 | $2.36 | 100 |
| 2022-11-25 | 2.14 | $2.41 | — |
| 2022-11-23 | 2.11 | $2.41 | 100 |
| 2022-11-22 | 2.07 | $2.19 | — |
| 2022-11-21 | 2.08 | $2.19 | — |
| 2022-11-18 | 2.09 | $2.19 | — |
| 2022-11-17 | 2.10 | $2.19 | — |
| 2022-11-16 | 2.12 | $2.19 | — |
| 2022-11-15 | 2.14 | $2.19 | — |
| 2022-11-14 | 2.17 | $2.19 | — |
| 2022-11-11 | 2.20 | $2.19 | — |
| 2022-11-10 | 2.24 | $2.19 | — |
| 2022-11-09 | 2.29 | $2.19 | 200 |
| 2022-11-08 | 2.35 | $2.48 | — |
| 2022-11-07 | 2.36 | $2.48 | — |
| 2022-11-04 | 2.37 | $2.48 | — |
| 2022-11-03 | 2.39 | $2.48 | — |
| 2022-11-02 | 2.41 | $2.48 | — |
| 2022-11-01 | 2.44 | $2.48 | — |
| 2022-10-31 | 2.47 | $2.48 | — |
| 2022-10-28 | 2.51 | $2.48 | — |
| 2022-10-27 | 2.56 | $2.48 | — |
| 2022-10-26 | 2.62 | $2.48 | — |
| 2022-10-25 | 2.69 | $2.48 | — |
| 2022-10-24 | 2.77 | $2.48 | — |
| 2022-10-21 | 2.87 | $2.48 | — |
| 2022-10-20 | 2.99 | $2.48 | — |
| 2022-10-19 | 3.13 | $2.48 | — |
| 2022-10-18 | 3.29 | $2.48 | — |
| 2022-10-17 | 3.48 | $2.48 | 100 |
| 2022-10-14 | 3.69 | $3.67 | — |
| 2022-10-13 | 3.69 | $3.67 | — |
| 2022-10-12 | 3.70 | $3.67 | — |
| 2022-10-11 | 3.70 | $3.67 | — |
| 2022-10-10 | 3.70 | $3.67 | — |
| 2022-10-07 | 3.70 | $3.67 | — |
| 2022-10-06 | 3.71 | $3.67 | — |
| 2022-10-05 | 3.71 | $3.67 | — |
| 2022-10-04 | 3.71 | $3.67 | — |
| 2022-10-03 | 3.71 | $3.67 | — |
| 2022-09-30 | 3.72 | $3.67 | — |
| 2022-09-29 | 3.72 | $3.67 | — |
| 2022-09-28 | 3.72 | $3.67 | — |
| 2022-09-27 | 3.73 | $3.67 | — |
| 2022-09-26 | 3.73 | $3.67 | — |
| 2022-09-23 | 3.73 | $3.67 | — |
| 2022-09-22 | 3.74 | $3.67 | — |
| 2022-09-21 | 3.74 | $3.67 | — |
| 2022-09-20 | 3.75 | $3.67 | — |
| 2022-09-19 | 3.75 | $3.67 | — |
| 2022-09-16 | 3.75 | $3.67 | — |
| 2022-09-15 | 3.76 | $3.67 | — |
| 2022-09-14 | 3.76 | $3.67 | — |
| 2022-09-13 | 3.76 | $3.67 | — |
| 2022-09-12 | 3.77 | $3.67 | — |
| 2022-09-09 | 3.77 | $3.67 | — |
| 2022-09-08 | 3.77 | $3.67 | — |
| 2022-09-07 | 3.78 | $3.67 | — |
| 2022-09-06 | 3.78 | $3.67 | — |
| 2022-09-02 | 3.78 | $3.67 | — |
| 2022-09-01 | 3.78 | $3.67 | — |
| 2022-08-31 | 3.78 | $3.67 | — |
| 2022-08-30 | 3.77 | $3.67 | — |
| 2022-08-29 | 3.77 | $3.67 | — |
| 2022-08-26 | 3.76 | $3.67 | — |
| 2022-08-25 | 3.75 | $3.67 | — |
| 2022-08-24 | 3.73 | $3.67 | — |
| 2022-08-23 | 3.72 | $3.67 | — |
| 2022-08-22 | 3.70 | $3.67 | — |
| 2022-08-19 | 3.67 | $3.67 | — |
| 2022-08-18 | 3.64 | $3.67 | — |
| 2022-08-17 | 3.60 | $3.67 | — |
| 2022-08-16 | 3.55 | $3.67 | — |
| 2022-08-15 | 3.49 | $3.67 | — |
| 2022-08-12 | 3.43 | $3.67 | — |
| 2022-08-11 | 3.35 | $3.67 | — |
| 2022-08-10 | 3.25 | $3.67 | — |
| 2022-08-09 | 3.15 | $3.67 | — |
| 2022-08-08 | 3.02 | $3.67 | 350 |
| 2022-08-05 | 2.87 | $3.42 | 400 |
| 2022-08-04 | 2.75 | $2.96 | — |
| 2022-08-03 | 2.71 | $2.96 | — |
| 2022-08-02 | 2.66 | $2.96 | — |
| 2022-08-01 | 2.60 | $2.96 | 400 |
| 2022-07-29 | 2.54 | $2.62 | — |
| 2022-07-28 | 2.53 | $2.62 | — |
| 2022-07-27 | 2.53 | $2.62 | — |
| 2022-07-26 | 2.53 | $2.62 | — |
| 2022-07-25 | 2.53 | $2.62 | — |
| 2022-07-22 | 2.52 | $2.62 | — |
| 2022-07-21 | 2.52 | $2.62 | — |
| 2022-07-20 | 2.52 | $2.62 | — |
| 2022-07-19 | 2.53 | $2.62 | — |
| 2022-07-18 | 2.53 | $2.62 | 300 |
| 2022-07-15 | 2.53 | $2.39 | 400 |
| 2022-07-14 | 2.59 | $2.42 | 200 |
| 2022-07-13 | 2.65 | $2.48 | 460 |
| 2022-07-12 | 2.70 | $2.73 | — |
| 2022-07-11 | 2.72 | $2.73 | — |
| 2022-07-08 | 2.73 | $2.73 | 200 |
| 2022-07-07 | 2.75 | $2.67 | — |
| 2022-07-06 | 2.79 | $2.67 | — |
| 2022-07-05 | 2.83 | $2.67 | 200 |
| 2022-07-01 | 2.89 | $2.96 | — |
| 2022-06-30 | 2.89 | $2.96 | — |
| 2022-06-29 | 2.89 | $2.96 | — |
| 2022-06-28 | 2.89 | $2.96 | — |
| 2022-06-27 | 2.89 | $2.96 | — |
| 2022-06-24 | 2.90 | $2.96 | — |
| 2022-06-23 | 2.91 | $2.96 | — |
| 2022-06-22 | 2.92 | $2.96 | 400 |
| 2022-06-21 | 2.93 | $2.64 | — |
| 2022-06-17 | 3.01 | $2.64 | 300 |
| 2022-06-16 | 3.11 | $3.21 | — |
| 2022-06-15 | 3.10 | $3.21 | — |
| 2022-06-14 | 3.09 | $3.21 | — |
| 2022-06-13 | 3.08 | $3.21 | — |
| 2022-06-10 | 3.07 | $3.21 | — |
| 2022-06-09 | 3.06 | $3.21 | — |
| 2022-06-08 | 3.05 | $3.21 | — |
| 2022-06-07 | 3.04 | $3.21 | — |
| 2022-06-06 | 3.03 | $3.21 | — |
| 2022-06-03 | 3.02 | $3.21 | 100 |
| 2022-06-02 | 3.01 | $3.27 | — |
| 2022-06-01 | 2.98 | $3.27 | 146 |
| 2022-05-31 | 2.96 | $3.76 | 200 |
| 2022-05-27 | 2.82 | $2.97 | — |
| 2022-05-26 | 2.84 | $2.97 | — |
| 2022-05-25 | 2.86 | $2.97 | — |
| 2022-05-24 | 2.88 | $2.97 | — |
| 2022-05-23 | 2.91 | $2.97 | — |
| 2022-05-20 | 2.95 | $2.97 | — |
| 2022-05-19 | 3.00 | $2.97 | — |
| 2022-05-18 | 3.05 | $2.97 | — |
| 2022-05-17 | 3.12 | $2.97 | — |
| 2022-05-16 | 3.20 | $2.97 | — |
| 2022-05-13 | 3.30 | $2.97 | — |
| 2022-05-12 | 3.42 | $2.97 | — |
| 2022-05-11 | 3.55 | $2.97 | 600 |
| 2022-05-10 | 3.71 | $3.04 | 824 |
| 2022-05-09 | 3.89 | $3.96 | — |
| 2022-05-06 | 3.89 | $3.96 | — |
| 2022-05-05 | 3.90 | $3.96 | 250 |
| 2022-05-04 | 3.91 | $3.79 | 100 |
| 2022-05-03 | 3.97 | $3.96 | — |
| 2022-05-02 | 3.99 | $3.96 | — |
| 2022-04-29 | 4.02 | $3.96 | — |
| 2022-04-28 | 4.06 | $3.96 | — |
| 2022-04-27 | 4.10 | $3.96 | 200 |
| 2022-04-26 | 4.16 | $3.86 | — |
| 2022-04-25 | 4.24 | $3.86 | — |
| 2022-04-22 | 4.33 | $3.86 | 110 |
| 2022-04-21 | 4.45 | $4.51 | — |
| 2022-04-20 | 4.44 | $4.51 | — |
| 2022-04-19 | 4.43 | $4.51 | — |
| 2022-04-18 | 4.43 | $4.51 | — |
| 2022-04-14 | 4.42 | $4.51 | — |
| 2022-04-13 | 4.41 | $4.51 | — |
| 2022-04-12 | 4.40 | $4.51 | — |
| 2022-04-11 | 4.39 | $4.51 | — |
| 2022-04-08 | 4.38 | $4.51 | — |
| 2022-04-07 | 4.37 | $4.51 | — |
| 2022-04-06 | 4.35 | $4.51 | — |
| 2022-04-05 | 4.34 | $4.51 | — |
| 2022-04-04 | 4.32 | $4.51 | — |
| 2022-04-01 | 4.31 | $4.51 | — |
| 2022-03-31 | 4.29 | $4.51 | — |
| 2022-03-30 | 4.27 | $4.51 | — |
| 2022-03-29 | 4.25 | $4.51 | — |
| 2022-03-28 | 4.22 | $4.51 | — |
| 2022-03-25 | 4.20 | $4.51 | — |
| 2022-03-24 | 4.17 | $4.51 | — |
| 2022-03-23 | 4.14 | $4.51 | — |
| 2022-03-22 | 4.10 | $4.51 | — |
| 2022-03-21 | 4.07 | $4.51 | — |
| 2022-03-18 | 4.03 | $4.51 | — |
| 2022-03-17 | 3.98 | $4.51 | — |
| 2022-03-16 | 3.93 | $4.51 | — |
| 2022-03-15 | 3.88 | $4.51 | — |
| 2022-03-14 | 3.83 | $4.51 | — |
| 2022-03-11 | 3.77 | $4.51 | 100 |
| 2022-03-10 | 3.70 | $3.78 | — |
| 2022-03-09 | 3.78 | $3.78 | — |
| 2022-03-08 | 3.88 | $3.78 | 200 |
| 2022-03-07 | 4.00 | $3.74 | — |
| 2022-03-04 | 4.16 | $3.74 | 470 |
| 2022-03-03 | 4.34 | $4.45 | — |
| 2022-03-02 | 4.41 | $4.45 | — |
| 2022-03-01 | 4.49 | $4.45 | — |
| 2022-02-28 | 4.59 | $4.45 | — |
| 2022-02-25 | 4.72 | $4.45 | — |
| 2022-02-24 | 4.86 | $4.45 | — |
| 2022-02-23 | 5.04 | $4.45 | 169 |
| 2022-02-22 | 5.24 | $5.24 | — |
| 2022-02-18 | 5.32 | $5.24 | 100 |
| 2022-02-17 | 5.42 | $5.43 | — |
| 2022-02-16 | 5.49 | $5.43 | — |
| 2022-02-15 | 5.58 | $5.43 | — |
| 2022-02-14 | 5.68 | $5.43 | — |
| 2022-02-11 | 5.81 | $5.43 | 200 |
| 2022-02-10 | 5.96 | $6.24 | — |
| 2022-02-09 | 5.97 | $6.24 | — |
| 2022-02-08 | 5.98 | $6.24 | — |
| 2022-02-07 | 6.00 | $6.24 | — |
| 2022-02-04 | 6.02 | $6.24 | — |
| 2022-02-03 | 6.05 | $6.24 | — |
| 2022-02-02 | 6.09 | $6.24 | — |
| 2022-02-01 | 6.15 | $6.24 | 200 |
| 2022-01-31 | 6.21 | $6.04 | — |
| 2022-01-28 | 6.33 | $6.04 | 100 |
| 2022-01-27 | 6.48 | $6.23 | 200 |
| 2022-01-26 | 6.61 | $6.57 | — |
| 2022-01-25 | 6.70 | $6.57 | 100 |
| 2022-01-24 | 6.80 | $6.23 | 300 |
| 2022-01-21 | 6.99 | $6.87 | 250 |
| 2022-01-20 | 7.09 | $6.94 | 200 |
| 2022-01-19 | 7.19 | $7.03 | — |
| 2022-01-18 | 7.29 | $7.03 | 200 |
| 2022-01-14 | 7.41 | $7.04 | 1100 |
| 2022-01-13 | 7.55 | $7.37 | 700 |
| 2022-01-12 | 7.64 | $7.76 | — |
| 2022-01-11 | 7.67 | $7.76 | — |
| 2022-01-10 | 7.71 | $7.76 | — |
| 2022-01-07 | 7.76 | $7.76 | 100 |
| 2022-01-06 | 7.82 | $7.90 | 300 |
| 2022-01-05 | 7.86 | $7.88 | 200 |
| 2022-01-04 | 7.92 | $8.11 | — |
| 2022-01-03 | 7.93 | $8.11 | — |
| 2021-12-31 | 7.96 | $8.11 | 200 |
| 2021-12-30 | 7.99 | $8.05 | — |
| 2021-12-29 | 8.04 | $8.05 | — |
| 2021-12-28 | 8.11 | $8.05 | 7000 |
| 2021-12-27 | 8.18 | $8.17 | — |
| 2021-12-23 | 8.25 | $8.17 | — |
| 2021-12-22 | 8.34 | $8.17 | 2000 |
| 2021-12-21 | 8.43 | $8.74 | 400 |
| 2021-12-20 | 8.43 | $8.74 | — |
| 2021-12-17 | 8.43 | $8.74 | 800 |
| 2021-12-16 | 8.44 | $8.69 | — |
| 2021-12-15 | 8.46 | $8.69 | — |
| 2021-12-14 | 8.48 | $8.69 | — |
| 2021-12-13 | 8.52 | $8.69 | — |
| 2021-12-10 | 8.56 | $8.69 | 203 |
| 2021-12-09 | 8.62 | $8.84 | 600 |
| 2021-12-08 | 8.65 | $9.09 | — |
| 2021-12-07 | 8.65 | $9.09 | 900 |
| 2021-12-06 | 8.65 | $9.11 | — |
| 2021-12-03 | 8.65 | $9.11 | — |
| 2021-12-02 | 8.65 | $9.11 | — |
| 2021-12-01 | 8.66 | $9.11 | 1000 |
| 2021-11-30 | 8.67 | $8.68 | 200 |
| 2021-11-29 | 8.79 | $8.44 | 300 |
| 2021-11-26 | 8.98 | $8.55 | — |
| 2021-11-24 | 9.18 | $8.55 | — |
| 2021-11-23 | 9.42 | $8.55 | — |
| 2021-11-22 | 9.70 | $8.55 | 400 |
| 2021-11-19 | 10.04 | $9.18 | 100 |
| 2021-11-18 | 10.30 | $9.18 | 305 |
| 2021-11-17 | 10.60 | $9.55 | 300 |
| 2021-11-16 | 10.88 | $10.36 | — |
| 2021-11-15 | 11.03 | $10.36 | — |
| 2021-11-12 | 11.21 | $10.36 | 605 |
| 2021-11-11 | 11.42 | $11.54 | — |
| 2021-11-10 | 11.42 | $11.54 | — |
| 2021-11-09 | 11.42 | $11.54 | — |
| 2021-11-08 | 11.42 | $11.54 | 250 |
| 2021-11-05 | 11.42 | $12.25 | — |
| 2021-11-04 | 11.27 | $12.25 | 300 |
| 2021-11-03 | 11.10 | $12.62 | — |
| 2021-11-02 | 10.83 | $12.62 | 300 |
| 2021-11-01 | 10.51 | $11.49 | 1474 |
| 2021-10-29 | 10.39 | $10.61 | — |
| 2021-10-28 | 10.44 | $10.61 | — |
| 2021-10-27 | 10.50 | $10.61 | — |
| 2021-10-26 | 10.58 | $10.61 | — |
| 2021-10-25 | 10.67 | $10.61 | — |
| 2021-10-22 | 10.79 | $10.61 | — |
| 2021-10-21 | 10.93 | $10.61 | — |
| 2021-10-20 | 11.09 | $10.61 | — |
| 2021-10-19 | 11.29 | $10.61 | — |
| 2021-10-18 | 11.52 | $10.61 | — |
| 2021-10-15 | 11.79 | $10.61 | — |
| 2021-10-14 | 12.11 | $10.61 | 200 |
| 2021-10-13 | 12.49 | $11.56 | — |
| 2021-10-12 | 12.73 | $11.56 | — |
| 2021-10-11 | 13.00 | $11.56 | — |
| 2021-10-08 | 13.33 | $11.56 | 108 |
| 2021-10-07 | 13.70 | $13.66 | — |
| 2021-10-06 | 13.70 | $13.66 | — |
| 2021-10-05 | 13.69 | $13.66 | — |
| 2021-10-04 | 13.67 | $13.66 | — |
| 2021-10-01 | 13.66 | $13.66 | 100 |
| 2021-09-30 | 13.64 | $13.66 | — |
| 2021-09-29 | 13.62 | $13.66 | — |
| 2021-09-28 | 13.59 | $13.66 | — |
| 2021-09-27 | 13.56 | $13.66 | — |
| 2021-09-24 | 13.53 | $13.66 | — |
| 2021-09-23 | 13.48 | $13.66 | — |
| 2021-09-22 | 13.43 | $13.66 | — |
| 2021-09-21 | 13.37 | $13.66 | 200 |
| 2021-09-20 | 13.30 | $14.18 | — |
| 2021-09-17 | 13.11 | $14.18 | 100 |
| 2021-09-16 | 12.89 | $13.00 | — |
| 2021-09-15 | 12.88 | $13.00 | — |
| 2021-09-14 | 12.88 | $13.00 | — |
| 2021-09-13 | 12.87 | $13.00 | — |
| 2021-09-10 | 12.86 | $13.00 | — |
| 2021-09-09 | 12.85 | $13.00 | — |
| 2021-09-08 | 12.84 | $13.00 | — |
| 2021-09-07 | 12.83 | $13.00 | — |
| 2021-09-03 | 12.83 | $13.00 | — |
| 2021-09-02 | 12.82 | $13.00 | — |
| 2021-09-01 | 12.81 | $13.00 | — |
| 2021-08-31 | 12.80 | $13.00 | — |
| 2021-08-30 | 12.79 | $13.00 | — |
| 2021-08-27 | 12.78 | $13.00 | — |
| 2021-08-26 | 12.77 | $13.00 | — |
| 2021-08-25 | 12.76 | $13.00 | — |
| 2021-08-24 | 12.76 | $13.00 | — |
| 2021-08-23 | 12.75 | $13.00 | — |
| 2021-08-20 | 12.75 | $13.00 | — |
| 2021-08-19 | 12.75 | $13.00 | — |
| 2021-08-18 | 12.75 | $13.00 | — |
| 2021-08-17 | 12.75 | $13.00 | — |
| 2021-08-16 | 12.76 | $13.00 | — |
| 2021-08-13 | 12.77 | $13.00 | 106 |
| 2021-08-12 | 12.79 | $12.99 | — |
| 2021-08-11 | 12.81 | $12.99 | — |
| 2021-08-10 | 12.84 | $12.99 | — |
| 2021-08-09 | 12.88 | $12.99 | — |
| 2021-08-06 | 12.93 | $12.99 | — |
| 2021-08-05 | 13.00 | $12.99 | — |
| 2021-08-04 | 13.07 | $12.99 | — |
| 2021-08-03 | 13.17 | $12.99 | — |
| 2021-08-02 | 13.28 | $12.99 | — |
| 2021-07-30 | 13.41 | $12.99 | 200 |
| 2021-07-29 | 13.57 | $13.50 | — |
| 2021-07-28 | 13.65 | $13.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
3.54
2026-06-29
Close Price
$3.47
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.02
Average
3.79
Maximum
13.83
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 3.54 | $3.47 | — |
| 2026-06-26 | 3.55 | $3.47 | — |
| 2026-06-25 | 3.55 | $3.47 | — |
| 2026-06-24 | 3.56 | $3.47 | — |
| 2026-06-23 | 3.56 | $3.47 | — |
| 2026-06-22 | 3.56 | $3.47 | — |
| 2026-06-18 | 3.56 | $3.47 | — |
| 2026-06-17 | 3.56 | $3.47 | — |
| 2026-06-16 | 3.56 | $3.47 | — |
| 2026-06-15 | 3.56 | $3.47 | — |
| 2026-06-12 | 3.55 | $3.47 | — |
| 2026-06-11 | 3.53 | $3.47 | — |
| 2026-06-10 | 3.51 | $3.47 | — |
| 2026-06-09 | 3.49 | $3.47 | — |
| 2026-06-08 | 3.45 | $3.47 | — |
| 2026-06-05 | 3.41 | $3.47 | — |
| 2026-06-04 | 3.36 | $3.47 | — |
| 2026-06-03 | 3.29 | $3.47 | — |
| 2026-06-02 | 3.20 | $3.47 | 1400 |
| 2026-06-01 | 3.10 | $3.08 | — |
| 2026-05-29 | 3.10 | $3.08 | — |
| 2026-05-28 | 3.09 | $3.08 | — |
| 2026-05-27 | 3.09 | $3.08 | — |
| 2026-05-26 | 3.09 | $3.08 | — |
| 2026-05-22 | 3.08 | $3.08 | — |
| 2026-05-21 | 3.08 | $3.08 | — |
| 2026-05-20 | 3.07 | $3.08 | — |
| 2026-05-19 | 3.06 | $3.08 | — |
| 2026-05-18 | 3.06 | $3.08 | — |
| 2026-05-15 | 3.05 | $3.08 | — |
| 2026-05-14 | 3.04 | $3.08 | — |
| 2026-05-13 | 3.03 | $3.08 | — |
| 2026-05-12 | 3.02 | $3.08 | — |
| 2026-05-11 | 3.01 | $3.08 | — |
| 2026-05-08 | 2.99 | $3.08 | — |
| 2026-05-07 | 2.98 | $3.08 | — |
| 2026-05-06 | 2.96 | $3.08 | — |
| 2026-05-05 | 2.95 | $3.08 | — |
| 2026-05-04 | 2.93 | $3.08 | — |
| 2026-04-27 | 2.92 | $3.08 | — |
| 2026-04-24 | 2.90 | $3.08 | — |
| 2026-04-23 | 2.89 | $3.08 | — |
| 2026-04-22 | 2.88 | $3.08 | — |
| 2026-04-21 | 2.86 | $3.08 | — |
| 2026-04-20 | 2.85 | $3.08 | — |
| 2026-04-17 | 2.85 | $3.08 | — |
| 2026-04-16 | 2.85 | $3.08 | — |
| 2026-04-15 | 2.85 | $3.08 | — |
| 2026-04-14 | 2.86 | $3.08 | — |
| 2026-04-13 | 2.88 | $3.08 | — |
| 2026-04-10 | 2.92 | $3.08 | — |
| 2026-04-09 | 2.96 | $3.08 | — |
| 2026-04-08 | 3.03 | $3.08 | — |
| 2026-04-07 | 3.12 | $3.08 | — |
| 2026-04-06 | 3.23 | $3.08 | — |
| 2026-04-02 | 3.37 | $3.08 | — |
| 2026-04-01 | 3.55 | $3.08 | — |
| 2026-03-31 | 3.78 | $3.08 | — |
| 2026-03-30 | 4.06 | $3.08 | 300 |
| 2026-03-27 | 4.40 | $4.40 | — |
| 2026-03-26 | 4.40 | $4.40 | — |
| 2026-03-25 | 4.40 | $4.40 | — |
| 2026-03-24 | 4.40 | $4.40 | — |
| 2026-03-23 | 4.40 | $4.40 | — |
| 2026-03-20 | 4.40 | $4.40 | — |
| 2026-03-19 | 4.40 | $4.40 | — |
| 2026-03-18 | 4.40 | $4.40 | — |
| 2026-03-17 | 4.40 | $4.40 | — |
| 2026-03-16 | 4.40 | $4.40 | — |
| 2026-03-13 | 4.40 | $4.40 | — |
| 2026-03-12 | 4.40 | $4.40 | — |
| 2026-03-11 | 4.40 | $4.40 | — |
| 2026-03-10 | 4.40 | $4.40 | — |
| 2026-03-09 | 4.40 | $4.40 | — |
| 2026-03-06 | 4.40 | $4.40 | — |
| 2026-03-05 | 4.40 | $4.40 | — |
| 2026-03-04 | 4.40 | $4.40 | — |
| 2026-03-03 | 4.40 | $4.40 | — |
| 2026-03-02 | 4.40 | $4.40 | — |
| 2026-02-27 | 4.40 | $4.40 | — |
| 2026-02-26 | 4.40 | $4.40 | — |
| 2026-02-25 | 4.40 | $4.40 | — |
| 2026-02-24 | 4.40 | $4.40 | — |
| 2026-02-23 | 4.40 | $4.40 | — |
| 2026-02-20 | 4.40 | $4.40 | — |
| 2026-02-19 | 4.40 | $4.40 | — |
| 2026-02-18 | 4.40 | $4.40 | — |
| 2026-02-17 | 4.40 | $4.40 | — |
| 2026-02-13 | 4.40 | $4.40 | — |
| 2026-02-12 | 4.40 | $4.40 | — |
| 2026-02-11 | 4.40 | $4.40 | — |
| 2026-02-10 | 4.40 | $4.40 | — |
| 2026-02-09 | 4.40 | $4.40 | — |
| 2026-02-06 | 4.40 | $4.40 | — |
| 2026-02-05 | 4.39 | $4.40 | 2000 |
| 2026-02-04 | 4.39 | $4.40 | 2000 |
| 2026-02-03 | 4.39 | $4.40 | 2000 |
| 2026-02-02 | 4.39 | $4.40 | 2000 |
| 2026-01-30 | 4.39 | $4.40 | — |
| 2026-01-29 | 4.39 | $4.40 | 2000 |
| 2026-01-28 | 4.38 | $4.40 | 2000 |
| 2026-01-27 | 4.38 | $4.40 | 2000 |
| 2026-01-26 | 4.38 | $4.40 | 2000 |
| 2026-01-23 | 4.38 | $4.40 | 2000 |
| 2026-01-22 | 4.37 | $4.40 | 2000 |
| 2026-01-21 | 4.37 | $4.40 | 2000 |
| 2026-01-20 | 4.37 | $4.40 | 2000 |
| 2026-01-16 | 4.37 | $4.40 | 2000 |
| 2026-01-15 | 4.36 | $4.40 | 2000 |
| 2026-01-14 | 4.36 | $4.40 | 2000 |
| 2026-01-13 | 4.36 | $4.40 | 2000 |
| 2026-01-12 | 4.36 | $4.40 | 2000 |
| 2026-01-09 | 4.36 | $4.40 | 2000 |
| 2026-01-08 | 4.36 | $4.40 | 2000 |
| 2026-01-07 | 4.36 | $4.40 | 2000 |
| 2026-01-06 | 4.36 | $4.40 | — |
| 2026-01-05 | 4.36 | $4.40 | 2000 |
| 2026-01-02 | 4.37 | $4.40 | 2000 |
| 2025-12-31 | 4.38 | $4.40 | 2000 |
| 2025-12-30 | 4.39 | $4.40 | 2000 |
| 2025-12-29 | 4.41 | $4.40 | 2000 |
| 2025-12-26 | 4.43 | $4.50 | 2000 |
| 2025-12-24 | 4.42 | $4.50 | — |
| 2025-12-23 | 4.41 | $4.50 | 2000 |
| 2025-12-22 | 4.41 | $4.50 | 2000 |
| 2025-12-19 | 4.40 | $4.50 | 2000 |
| 2025-12-18 | 4.39 | $4.50 | 2000 |
| 2025-12-17 | 4.39 | $4.50 | 2000 |
| 2025-12-16 | 4.38 | $4.50 | 2000 |
| 2025-12-15 | 4.38 | $4.50 | — |
| 2025-12-12 | 4.37 | $4.50 | — |
| 2025-12-11 | 4.37 | $4.50 | — |
| 2025-12-10 | 4.37 | $4.50 | 2000 |
| 2025-12-09 | 4.37 | $4.50 | — |
| 2025-12-08 | 4.37 | $4.50 | 2000 |
| 2025-12-05 | 4.38 | $4.50 | 2000 |
| 2025-12-04 | 4.39 | $4.50 | 2000 |
| 2025-12-03 | 4.40 | $4.50 | 2000 |
| 2025-12-02 | 4.42 | $4.50 | — |
| 2025-12-01 | 4.45 | $4.50 | 2000 |
| 2025-11-28 | 4.48 | $4.50 | — |
| 2025-11-26 | 4.53 | $4.50 | 2000 |
| 2025-11-25 | 4.59 | $4.50 | — |
| 2025-11-24 | 4.66 | $4.50 | 2000 |
| 2025-11-21 | 4.75 | $4.50 | 2000 |
| 2025-11-20 | 4.85 | $4.50 | 2000 |
| 2025-11-19 | 4.99 | $4.50 | 2000 |
| 2025-11-18 | 5.14 | $5.04 | 100 |
| 2025-11-17 | 5.16 | $5.04 | 100 |
| 2025-11-14 | 5.19 | $5.04 | 100 |
| 2025-11-13 | 5.21 | $5.04 | 100 |
| 2025-11-12 | 5.23 | $5.04 | 100 |
| 2025-11-11 | 5.26 | $5.04 | 100 |
| 2025-11-10 | 5.28 | $5.04 | 100 |
| 2025-11-07 | 5.31 | $5.04 | 100 |
| 2025-11-06 | 5.33 | $5.04 | 100 |
| 2025-11-05 | 5.36 | $5.04 | 100 |
| 2025-11-04 | 5.38 | $5.04 | 100 |
| 2025-11-03 | 5.40 | $5.04 | 100 |
| 2025-10-31 | 5.41 | $5.04 | 100 |
| 2025-10-30 | 5.42 | $5.04 | 100 |
| 2025-10-29 | 5.42 | $5.04 | 100 |
| 2025-10-28 | 5.41 | $5.04 | — |
| 2025-10-27 | 5.39 | $5.04 | — |
| 2025-10-24 | 5.35 | $5.04 | — |
| 2025-10-23 | 5.30 | $5.04 | — |
| 2025-10-22 | 5.21 | $5.04 | — |
| 2025-10-21 | 5.10 | $5.04 | — |
| 2025-10-20 | 4.95 | $5.04 | — |
| 2025-10-17 | 4.75 | $5.04 | — |
| 2025-10-16 | 4.50 | $5.04 | 100 |
| 2025-10-15 | 4.19 | $4.26 | — |
| 2025-10-14 | 4.04 | $4.26 | — |
| 2025-10-13 | 3.85 | $4.26 | — |
| 2025-10-10 | 3.62 | $4.26 | — |
| 2025-10-09 | 3.33 | $4.26 | — |
| 2025-10-08 | 2.98 | $4.26 | 200 |
| 2025-10-07 | 2.54 | $2.60 | — |
| 2025-10-06 | 2.53 | $2.60 | — |
| 2025-10-03 | 2.53 | $2.60 | — |
| 2025-10-02 | 2.52 | $2.60 | — |
| 2025-10-01 | 2.51 | $2.60 | — |
| 2025-09-30 | 2.51 | $2.60 | — |
| 2025-09-29 | 2.50 | $2.60 | 100 |
| 2025-09-26 | 2.49 | $2.60 | — |
| 2025-09-25 | 2.49 | $2.60 | — |
| 2025-09-24 | 2.48 | $2.60 | — |
| 2025-09-23 | 2.48 | $2.60 | 100 |
| 2025-09-22 | 2.48 | $2.60 | — |
| 2025-09-19 | 2.48 | $2.60 | — |
| 2025-09-18 | 2.48 | $2.60 | — |
| 2025-09-17 | 2.48 | $2.60 | — |
| 2025-09-16 | 2.49 | $2.60 | — |
| 2025-09-15 | 2.50 | $2.60 | 100 |
| 2025-09-12 | 2.51 | $2.60 | — |
| 2025-09-11 | 2.54 | $2.60 | — |
| 2025-09-10 | 2.57 | $2.60 | — |
| 2025-09-09 | 2.61 | $2.60 | — |
| 2025-09-08 | 2.66 | $2.60 | — |
| 2025-09-05 | 2.72 | $2.60 | — |
| 2025-09-04 | 2.80 | $2.60 | — |
| 2025-09-03 | 2.90 | $2.60 | — |
| 2025-09-02 | 3.02 | $2.60 | 200 |
| 2025-08-29 | 3.17 | $3.12 | 100 |
| 2025-08-28 | 3.18 | $3.12 | — |
| 2025-08-27 | 3.19 | $3.12 | — |
| 2025-08-26 | 3.20 | $3.12 | — |
| 2025-08-25 | 3.22 | $3.12 | — |
| 2025-08-22 | 3.23 | $3.12 | 285 |
| 2025-08-21 | 3.25 | $3.12 | 285 |
| 2025-08-20 | 3.27 | $3.12 | 285 |
| 2025-08-19 | 3.28 | $3.12 | 285 |
| 2025-08-18 | 3.30 | $3.12 | — |
| 2025-08-15 | 3.32 | $3.12 | — |
| 2025-08-14 | 3.33 | $3.12 | — |
| 2025-08-13 | 3.35 | $3.12 | — |
| 2025-08-12 | 3.36 | $3.12 | — |
| 2025-08-11 | 3.36 | $3.12 | — |
| 2025-08-08 | 3.37 | $3.12 | — |
| 2025-08-07 | 3.36 | $3.12 | — |
| 2025-08-06 | 3.35 | $3.12 | — |
| 2025-08-05 | 3.32 | $3.12 | — |
| 2025-08-04 | 3.29 | $3.12 | — |
| 2025-08-01 | 3.24 | $3.12 | — |
| 2025-07-31 | 3.16 | $3.12 | — |
| 2025-07-30 | 3.07 | $3.12 | — |
| 2025-07-29 | 2.94 | $3.12 | 100 |
| 2025-07-28 | 2.78 | $2.58 | 285 |
| 2025-07-25 | 2.75 | $2.58 | — |
| 2025-07-24 | 2.70 | $2.58 | — |
| 2025-07-23 | 2.63 | $2.58 | — |
| 2025-07-22 | 2.55 | $2.58 | — |
| 2025-07-21 | 2.43 | $2.58 | 285 |
| 2025-07-18 | 2.29 | $2.58 | 285 |
| 2025-07-17 | 2.10 | $2.58 | 285 |
| 2025-07-16 | 1.88 | $2.58 | 285 |
| 2025-07-15 | 1.60 | $2.58 | 510 |
| 2025-07-14 | 1.25 | $1.25 | 285 |
| 2025-07-11 | 1.25 | $1.25 | 285 |
| 2025-07-10 | 1.25 | $1.25 | 285 |
| 2025-07-09 | 1.25 | $1.25 | 285 |
| 2025-07-08 | 1.25 | $1.25 | 285 |
| 2025-07-07 | 1.25 | $1.25 | 285 |
| 2025-07-03 | 1.25 | $1.25 | — |
| 2025-07-02 | 1.25 | $1.25 | 285 |
| 2025-07-01 | 1.25 | $1.25 | — |
| 2025-06-30 | 1.25 | $1.25 | — |
| 2025-06-27 | 1.25 | $1.25 | — |
| 2025-06-26 | 1.25 | $1.25 | — |
| 2025-06-25 | 1.25 | $1.25 | — |
| 2025-06-24 | 1.25 | $1.25 | — |
| 2025-06-23 | 1.25 | $1.25 | — |
| 2025-06-20 | 1.25 | $1.25 | — |
| 2025-06-18 | 1.25 | $1.25 | — |
| 2025-06-17 | 1.25 | $1.25 | — |
| 2025-06-16 | 1.25 | $1.25 | — |
| 2025-06-13 | 1.25 | $1.25 | — |
| 2025-06-12 | 1.25 | $1.25 | — |
| 2025-06-11 | 1.25 | $1.25 | — |
| 2025-06-10 | 1.25 | $1.25 | — |
| 2025-06-09 | 1.25 | $1.25 | — |
| 2025-06-06 | 1.25 | $1.25 | — |
| 2025-06-05 | 1.25 | $1.25 | — |
| 2025-06-04 | 1.25 | $1.25 | — |
| 2025-06-03 | 1.25 | $1.25 | — |
| 2025-06-02 | 1.25 | $1.25 | — |
| 2025-05-30 | 1.25 | $1.25 | — |
| 2025-05-29 | 1.25 | $1.25 | — |
| 2025-05-28 | 1.25 | $1.25 | — |
| 2025-05-27 | 1.25 | $1.25 | 285 |
| 2025-05-23 | 1.25 | $1.25 | — |
| 2025-05-22 | 1.25 | $1.25 | 400 |
| 2025-05-21 | 1.25 | $1.25 | — |
| 2025-05-20 | 1.25 | $1.25 | — |
| 2025-05-19 | 1.25 | $1.25 | — |
| 2025-05-16 | 1.25 | $1.25 | — |
| 2025-05-15 | 1.25 | $1.25 | — |
| 2025-05-14 | 1.25 | $1.25 | — |
| 2025-05-13 | 1.25 | $1.25 | — |
| 2025-05-12 | 1.25 | $1.25 | — |
| 2025-05-09 | 1.25 | $1.25 | — |
| 2025-05-08 | 1.25 | $1.25 | — |
| 2025-05-07 | 1.25 | $1.25 | — |
| 2025-05-06 | 1.25 | $1.25 | — |
| 2025-05-05 | 1.25 | $1.25 | — |
| 2025-05-02 | 1.25 | $1.25 | — |
| 2025-05-01 | 1.26 | $1.25 | — |
| 2025-04-30 | 1.26 | $1.25 | — |
| 2025-04-29 | 1.26 | $1.25 | — |
| 2025-04-28 | 1.26 | $1.25 | — |
| 2025-04-25 | 1.26 | $1.25 | — |
| 2025-04-24 | 1.26 | $1.25 | — |
| 2025-04-23 | 1.26 | $1.25 | — |
| 2025-04-22 | 1.26 | $1.25 | — |
| 2025-04-21 | 1.26 | $1.25 | — |
| 2025-04-17 | 1.26 | $1.25 | — |
| 2025-04-16 | 1.26 | $1.25 | — |
| 2025-04-15 | 1.26 | $1.25 | — |
| 2025-04-14 | 1.26 | $1.25 | — |
| 2025-04-11 | 1.26 | $1.25 | — |
| 2025-04-10 | 1.26 | $1.25 | — |
| 2025-04-09 | 1.26 | $1.25 | — |
| 2025-04-08 | 1.26 | $1.25 | 285 |
| 2025-04-07 | 1.26 | $1.25 | — |
| 2025-04-04 | 1.27 | $1.25 | 285 |
| 2025-04-03 | 1.27 | $1.25 | 285 |
| 2025-04-02 | 1.27 | $1.25 | — |
| 2025-04-01 | 1.27 | $1.25 | 285 |
| 2025-03-31 | 1.27 | $1.25 | — |
| 2025-03-28 | 1.27 | $1.25 | 285 |
| 2025-03-27 | 1.27 | $1.25 | — |
| 2025-03-26 | 1.27 | $1.25 | — |
| 2025-03-25 | 1.27 | $1.25 | 285 |
| 2025-03-24 | 1.27 | $1.25 | — |
| 2025-03-21 | 1.27 | $1.25 | 285 |
| 2025-03-20 | 1.27 | $1.25 | 285 |
| 2025-03-19 | 1.27 | $1.25 | 285 |
| 2025-03-18 | 1.28 | $1.25 | 285 |
| 2025-03-17 | 1.28 | $1.25 | — |
| 2025-03-14 | 1.28 | $1.25 | — |
| 2025-03-13 | 1.28 | $1.25 | 285 |
| 2025-03-12 | 1.28 | $1.25 | — |
| 2025-03-11 | 1.28 | $1.25 | — |
| 2025-03-10 | 1.28 | $1.25 | 285 |
| 2025-03-07 | 1.28 | $1.25 | — |
| 2025-03-06 | 1.28 | $1.25 | 285 |
| 2025-03-05 | 1.27 | $1.25 | 285 |
| 2025-03-04 | 1.27 | $1.25 | — |
| 2025-03-03 | 1.27 | $1.25 | 285 |
| 2025-02-28 | 1.27 | $1.25 | 285 |
| 2025-02-27 | 1.27 | $1.25 | — |
| 2025-02-26 | 1.27 | $1.25 | 285 |
| 2025-02-25 | 1.26 | $1.25 | — |
| 2025-02-24 | 1.26 | $1.25 | 285 |
| 2025-02-21 | 1.25 | $1.25 | — |
| 2025-02-20 | 1.25 | $1.25 | — |
| 2025-02-19 | 1.24 | $1.25 | 285 |
| 2025-02-18 | 1.24 | $1.25 | — |
| 2025-02-14 | 1.23 | $1.25 | 285 |
| 2025-02-13 | 1.22 | $1.25 | 285 |
| 2025-02-12 | 1.21 | $1.25 | 285 |
| 2025-02-11 | 1.21 | $1.25 | 285 |
| 2025-02-10 | 1.19 | $1.25 | 285 |
| 2025-02-07 | 1.18 | $1.25 | 285 |
| 2025-02-06 | 1.17 | $1.25 | — |
| 2025-02-05 | 1.16 | $1.25 | — |
| 2025-02-04 | 1.15 | $1.25 | — |
| 2025-02-03 | 1.13 | $1.25 | — |
| 2025-01-31 | 1.12 | $1.25 | — |
| 2025-01-30 | 1.10 | $1.25 | — |
| 2025-01-29 | 1.09 | $1.25 | 285 |
| 2025-01-28 | 1.07 | $1.25 | 285 |
| 2025-01-27 | 1.06 | $1.25 | — |
| 2025-01-24 | 1.05 | $1.25 | — |
| 2025-01-23 | 1.04 | $1.25 | — |
| 2025-01-22 | 1.03 | $1.25 | — |
| 2025-01-21 | 1.02 | $1.25 | 285 |
| 2025-01-17 | 1.02 | $1.25 | 285 |
| 2025-01-16 | 1.03 | $1.25 | 285 |
| 2025-01-15 | 1.05 | $1.25 | — |
| 2025-01-14 | 1.07 | $1.25 | — |
| 2025-01-13 | 1.11 | $1.25 | 285 |
| 2025-01-10 | 1.16 | $1.25 | — |
| 2025-01-08 | 1.24 | $1.25 | 285 |
| 2025-01-07 | 1.33 | $1.25 | 285 |
| 2025-01-06 | 1.46 | $1.25 | 285 |
| 2025-01-03 | 1.61 | $1.25 | — |
| 2025-01-02 | 1.81 | $1.25 | 1600 |
| 2024-12-31 | 2.05 | $1.50 | — |
| 2024-12-30 | 2.27 | $1.50 | 300 |
| 2024-12-27 | 2.54 | $2.54 | 285 |
| 2024-12-26 | 2.54 | $2.54 | 285 |
| 2024-12-24 | 2.54 | $2.54 | 285 |
| 2024-12-23 | 2.54 | $2.54 | 285 |
| 2024-12-20 | 2.54 | $2.54 | 285 |
| 2024-12-19 | 2.54 | $2.54 | 285 |
| 2024-12-18 | 2.54 | $2.54 | — |
| 2024-12-17 | 2.54 | $2.54 | 285 |
| 2024-12-16 | 2.54 | $2.54 | 285 |
| 2024-12-13 | 2.54 | $2.54 | 285 |
| 2024-12-12 | 2.54 | $2.54 | 285 |
| 2024-12-11 | 2.54 | $2.54 | 285 |
| 2024-12-10 | 2.54 | $2.54 | 285 |
| 2024-12-09 | 2.54 | $2.54 | 285 |
| 2024-12-06 | 2.54 | $2.54 | 285 |
| 2024-12-05 | 2.54 | $2.54 | 285 |
| 2024-12-04 | 2.54 | $2.54 | — |
| 2024-12-03 | 2.54 | $2.54 | — |
| 2024-12-02 | 2.54 | $2.54 | — |
| 2024-11-29 | 2.54 | $2.54 | — |
| 2024-11-27 | 2.54 | $2.54 | — |
| 2024-11-26 | 2.54 | $2.54 | 285 |
| 2024-11-25 | 2.54 | $2.54 | — |
| 2024-11-22 | 2.54 | $2.54 | — |
| 2024-11-21 | 2.54 | $2.54 | — |
| 2024-11-20 | 2.54 | $2.54 | 285 |
| 2024-11-19 | 2.54 | $2.54 | — |
| 2024-11-18 | 2.54 | $2.54 | 285 |
| 2024-11-15 | 2.54 | $2.54 | — |
| 2024-11-14 | 2.54 | $2.54 | — |
| 2024-11-13 | 2.54 | $2.54 | — |
| 2024-11-12 | 2.54 | $2.54 | 285 |
| 2024-11-11 | 2.54 | $2.54 | — |
| 2024-11-08 | 2.54 | $2.54 | 285 |
| 2024-11-07 | 2.54 | $2.54 | 285 |
| 2024-11-06 | 2.54 | $2.54 | 285 |
| 2024-11-05 | 2.54 | $2.54 | — |
| 2024-11-04 | 2.54 | $2.54 | — |
| 2024-11-01 | 2.54 | $2.54 | 285 |
| 2024-10-31 | 2.54 | $2.54 | 285 |
| 2024-10-30 | 2.54 | $2.54 | 285 |
| 2024-10-29 | 2.54 | $2.54 | 285 |
| 2024-10-28 | 2.54 | $2.54 | — |
| 2024-10-25 | 2.54 | $2.54 | — |
| 2024-10-24 | 2.54 | $2.54 | 285 |
| 2024-10-23 | 2.54 | $2.54 | 285 |
| 2024-10-22 | 2.54 | $2.54 | — |
| 2024-10-21 | 2.54 | $2.54 | — |
| 2024-10-18 | 2.54 | $2.54 | — |
| 2024-10-17 | 2.54 | $2.54 | — |
| 2024-10-16 | 2.54 | $2.54 | — |
| 2024-10-15 | 2.54 | $2.54 | 285 |
| 2024-10-14 | 2.54 | $2.54 | 285 |
| 2024-10-11 | 2.54 | $2.54 | 285 |
| 2024-10-10 | 2.55 | $2.54 | 285 |
| 2024-10-09 | 2.55 | $2.54 | 285 |
| 2024-10-08 | 2.55 | $2.54 | 285 |
| 2024-10-07 | 2.55 | $2.54 | — |
| 2024-10-04 | 2.55 | $2.54 | — |
| 2024-10-03 | 2.55 | $2.54 | 285 |
| 2024-10-02 | 2.55 | $2.54 | 285 |
| 2024-10-01 | 2.55 | $2.54 | — |
| 2024-09-30 | 2.55 | $2.54 | 285 |
| 2024-09-27 | 2.55 | $2.54 | — |
| 2024-09-26 | 2.55 | $2.54 | — |
| 2024-09-25 | 2.55 | $2.54 | — |
| 2024-09-24 | 2.55 | $2.54 | — |
| 2024-09-23 | 2.55 | $2.54 | — |
| 2024-09-20 | 2.55 | $2.54 | 285 |
| 2024-09-19 | 2.55 | $2.54 | — |
| 2024-09-18 | 2.55 | $2.54 | — |
| 2024-09-17 | 2.55 | $2.54 | — |
| 2024-09-16 | 2.55 | $2.54 | — |
| 2024-09-13 | 2.55 | $2.54 | 285 |
| 2024-09-12 | 2.55 | $2.54 | 285 |
| 2024-09-11 | 2.55 | $2.54 | 285 |
| 2024-09-10 | 2.55 | $2.54 | — |
| 2024-09-09 | 2.55 | $2.54 | 285 |
| 2024-09-06 | 2.54 | $2.54 | — |
| 2024-09-05 | 2.54 | $2.54 | — |
| 2024-09-04 | 2.54 | $2.54 | 285 |
| 2024-09-03 | 2.54 | $2.54 | 285 |
| 2024-08-30 | 2.54 | $2.54 | 285 |
| 2024-08-29 | 2.54 | $2.54 | 285 |
| 2024-08-28 | 2.54 | $2.54 | 285 |
| 2024-08-27 | 2.54 | $2.54 | — |
| 2024-08-26 | 2.53 | $2.54 | — |
| 2024-08-23 | 2.53 | $2.54 | — |
| 2024-08-22 | 2.53 | $2.54 | 285 |
| 2024-08-21 | 2.53 | $2.54 | 285 |
| 2024-08-20 | 2.52 | $2.54 | 285 |
| 2024-08-19 | 2.52 | $2.54 | 285 |
| 2024-08-16 | 2.52 | $2.54 | 285 |
| 2024-08-15 | 2.51 | $2.54 | 285 |
| 2024-08-14 | 2.51 | $2.54 | — |
| 2024-08-13 | 2.51 | $2.54 | — |
| 2024-08-12 | 2.50 | $2.54 | — |
| 2024-08-09 | 2.50 | $2.54 | — |
| 2024-08-08 | 2.49 | $2.54 | 285 |
| 2024-08-07 | 2.49 | $2.54 | 285 |
| 2024-08-06 | 2.49 | $2.54 | 285 |
| 2024-08-05 | 2.49 | $2.54 | 285 |
| 2024-08-02 | 2.49 | $2.54 | 285 |
| 2024-08-01 | 2.49 | $2.54 | 285 |
| 2024-07-31 | 2.49 | $2.54 | 285 |
| 2024-07-30 | 2.49 | $2.54 | 285 |
| 2024-07-29 | 2.50 | $2.54 | 285 |
| 2024-07-26 | 2.51 | $2.54 | 285 |
| 2024-07-25 | 2.52 | $2.54 | — |
| 2024-07-24 | 2.54 | $2.54 | — |
| 2024-07-23 | 2.56 | $2.54 | — |
| 2024-05-21 | 2.59 | $2.54 | 200 |
| 2024-05-16 | 2.63 | $2.96 | 285 |
| 2024-04-02 | 2.54 | $2.60 | 500 |
| 2024-03-21 | 2.56 | $2.59 | 400 |
| 2024-03-14 | 2.58 | $2.59 | 100 |
| 2024-03-08 | 2.60 | $2.63 | 400 |
| 2024-03-05 | 2.63 | $2.35 | 300 |
| 2024-03-01 | 2.75 | $2.56 | 200 |
| 2024-02-27 | 2.83 | $2.66 | 200 |
| 2024-02-26 | 2.89 | $2.80 | — |
| 2024-02-23 | 2.93 | $2.80 | — |
| 2024-02-22 | 2.98 | $2.80 | — |
| 2024-02-21 | 3.03 | $2.80 | 500 |
| 2024-02-20 | 3.10 | $3.09 | — |
| 2024-02-16 | 3.09 | $3.09 | — |
| 2024-02-15 | 3.08 | $3.09 | — |
| 2024-02-14 | 3.06 | $3.09 | — |
| 2024-02-13 | 3.04 | $3.09 | — |
| 2024-02-12 | 3.02 | $3.09 | — |
| 2024-02-09 | 2.98 | $3.09 | — |
| 2024-02-08 | 2.94 | $3.09 | 200 |
| 2024-02-07 | 2.89 | $2.95 | — |
| 2024-02-06 | 2.88 | $2.95 | — |
| 2024-02-05 | 2.86 | $2.95 | — |
| 2024-02-02 | 2.83 | $2.95 | — |
| 2024-02-01 | 2.81 | $2.95 | — |
| 2024-01-31 | 2.77 | $2.95 | — |
| 2024-01-30 | 2.73 | $2.95 | — |
| 2024-01-29 | 2.69 | $2.95 | 300 |
| 2024-01-26 | 2.63 | $2.73 | — |
| 2024-01-25 | 2.64 | $2.73 | — |
| 2024-01-24 | 2.65 | $2.73 | — |
| 2024-01-23 | 2.66 | $2.73 | — |
| 2024-01-22 | 2.68 | $2.73 | — |
| 2024-01-19 | 2.71 | $2.73 | 1000 |
| 2024-01-18 | 2.74 | $2.64 | — |
| 2024-01-17 | 2.81 | $2.63 | 100 |
| 2024-01-16 | 2.90 | $2.93 | — |
| 2024-01-12 | 2.92 | $2.93 | — |
| 2024-01-11 | 2.94 | $2.93 | — |
| 2024-01-10 | 2.97 | $2.93 | — |
| 2024-01-09 | 3.01 | $2.93 | — |
| 2024-01-08 | 3.06 | $2.93 | 200 |
| 2024-01-05 | 3.11 | $2.92 | 700 |
| 2024-01-04 | 3.18 | $3.00 | 200 |
| 2024-01-03 | 3.24 | $2.93 | 145 |
| 2024-01-02 | 3.34 | $2.99 | — |
| 2023-12-29 | 3.43 | $2.99 | 200 |
| 2023-12-28 | 3.54 | $3.41 | 230 |
| 2023-12-27 | 3.54 | $3.58 | — |
| 2023-12-26 | 3.48 | $3.58 | — |
| 2023-12-22 | 3.40 | $3.58 | — |
| 2023-12-21 | 3.30 | $3.58 | — |
| 2023-12-20 | 3.18 | $3.58 | 130 |
| 2023-12-19 | 3.03 | $3.05 | — |
| 2023-12-18 | 3.01 | $3.05 | — |
| 2023-12-15 | 2.99 | $3.05 | 300 |
| 2023-12-14 | 2.95 | $2.86 | — |
| 2023-12-13 | 2.97 | $2.86 | — |
| 2023-12-12 | 3.00 | $2.86 | — |
| 2023-12-11 | 3.02 | $2.86 | — |
| 2023-12-08 | 3.05 | $2.86 | — |
| 2023-12-07 | 3.08 | $2.86 | — |
| 2023-12-06 | 3.12 | $2.86 | 100 |
| 2023-12-05 | 3.15 | $2.97 | — |
| 2023-12-04 | 3.16 | $2.97 | — |
| 2023-12-01 | 3.17 | $2.97 | — |
| 2023-11-30 | 3.17 | $2.97 | — |
| 2023-11-29 | 3.16 | $2.97 | — |
| 2023-11-28 | 3.15 | $2.97 | — |
| 2023-11-27 | 3.13 | $2.97 | — |
| 2023-11-24 | 3.10 | $2.97 | — |
| 2023-11-22 | 3.05 | $2.97 | — |
| 2023-11-21 | 2.99 | $2.97 | — |
| 2023-11-20 | 2.91 | $2.97 | 700 |
| 2023-11-17 | 2.80 | $2.79 | — |
| 2023-11-16 | 2.73 | $2.79 | 130 |
| 2023-11-15 | 2.63 | $2.41 | — |
| 2023-11-14 | 2.62 | $2.41 | — |
| 2023-11-13 | 2.61 | $2.41 | — |
| 2023-11-10 | 2.59 | $2.41 | — |
| 2023-11-09 | 2.55 | $2.41 | 770 |
| 2023-11-08 | 2.51 | $2.56 | — |
| 2023-11-07 | 2.40 | $2.56 | 100 |
| 2023-11-06 | 2.26 | $2.71 | — |
| 2023-11-03 | 2.04 | $2.71 | — |
| 2023-11-02 | 1.77 | $2.71 | — |
| 2023-11-01 | 1.43 | $2.71 | 1300 |
| 2023-10-31 | 1.03 | $0.95 | — |
| 2023-10-30 | 1.09 | $0.95 | — |
| 2023-10-27 | 1.18 | $0.95 | 1000 |
| 2023-10-26 | 1.28 | $1.37 | — |
| 2023-10-25 | 1.27 | $1.37 | — |
| 2023-10-24 | 1.27 | $1.37 | — |
| 2023-10-23 | 1.27 | $1.37 | — |
| 2023-10-20 | 1.27 | $1.37 | — |
| 2023-10-19 | 1.27 | $1.37 | — |
| 2023-10-18 | 1.28 | $1.37 | — |
| 2023-10-17 | 1.29 | $1.37 | — |
| 2023-10-16 | 1.30 | $1.37 | — |
| 2023-10-13 | 1.32 | $1.37 | — |
| 2023-10-12 | 1.35 | $1.37 | — |
| 2023-10-11 | 1.39 | $1.37 | — |
| 2023-10-10 | 1.45 | $1.37 | — |
| 2023-10-09 | 1.51 | $1.37 | — |
| 2023-10-06 | 1.59 | $1.37 | — |
| 2023-10-05 | 1.70 | $1.37 | 300 |
| 2023-10-04 | 1.83 | $1.46 | 1000 |
| 2023-10-03 | 1.95 | $1.95 | — |
| 2023-10-02 | 1.95 | $1.95 | — |
| 2023-09-29 | 1.95 | $1.95 | — |
| 2023-09-28 | 1.95 | $1.95 | — |
| 2023-09-27 | 1.95 | $1.95 | — |
| 2023-09-25 | 1.95 | $1.95 | — |
| 2023-09-22 | 1.95 | $1.95 | — |
| 2023-09-21 | 1.95 | $1.95 | — |
| 2023-09-20 | 1.95 | $1.95 | — |
| 2023-09-19 | 1.96 | $1.95 | — |
| 2023-09-18 | 1.96 | $1.95 | — |
| 2023-09-15 | 1.96 | $1.95 | — |
| 2023-09-14 | 1.96 | $1.95 | — |
| 2023-09-13 | 1.96 | $1.95 | — |
| 2023-09-12 | 1.96 | $1.95 | — |
| 2023-09-11 | 1.96 | $1.95 | — |
| 2023-09-08 | 1.96 | $1.95 | — |
| 2023-09-07 | 1.96 | $1.95 | — |
| 2023-09-06 | 1.96 | $1.95 | — |
| 2023-09-05 | 1.96 | $1.95 | — |
| 2023-09-01 | 1.96 | $1.95 | — |
| 2023-08-31 | 1.97 | $1.95 | — |
| 2023-08-30 | 1.97 | $1.95 | 1000 |
| 2023-08-29 | 1.97 | $1.97 | — |
| 2023-08-28 | 1.97 | $1.97 | — |
| 2023-08-25 | 1.96 | $1.97 | — |
| 2023-08-24 | 1.95 | $1.97 | — |
| 2023-08-23 | 1.94 | $1.97 | — |
| 2023-07-06 | 1.93 | $1.97 | 100 |
| 2023-07-05 | 1.92 | $1.93 | — |
| 2023-07-03 | 1.92 | $1.93 | — |
| 2023-06-30 | 1.92 | $1.93 | — |
| 2023-06-29 | 1.92 | $1.93 | — |
| 2023-06-13 | 1.91 | $1.93 | 300 |
| 2023-06-12 | 1.91 | $1.90 | — |
| 2023-06-09 | 1.92 | $1.90 | — |
| 2023-06-08 | 1.92 | $1.90 | — |
| 2023-06-07 | 1.93 | $1.90 | — |
| 2023-06-06 | 1.95 | $1.90 | — |
| 2023-05-25 | 1.96 | $1.90 | 300 |
| 2023-05-23 | 1.98 | $1.97 | — |
| 2023-05-22 | 1.98 | $1.97 | — |
| 2023-05-19 | 1.98 | $1.97 | — |
| 2023-05-18 | 1.98 | $1.97 | — |
| 2023-05-17 | 1.98 | $1.97 | — |
| 2023-05-16 | 1.98 | $1.97 | — |
| 2023-05-15 | 1.98 | $1.97 | — |
| 2023-05-12 | 1.98 | $1.97 | — |
| 2023-05-11 | 1.97 | $1.97 | — |
| 2023-05-10 | 1.97 | $1.97 | — |
| 2023-05-09 | 1.97 | $1.97 | — |
| 2023-05-08 | 1.97 | $1.97 | — |
| 2023-05-05 | 1.97 | $1.97 | — |
| 2023-05-04 | 1.97 | $1.97 | — |
| 2023-05-03 | 1.97 | $1.97 | — |
| 2023-05-02 | 1.97 | $1.97 | — |
| 2023-05-01 | 1.97 | $1.97 | — |
| 2023-04-28 | 1.97 | $1.97 | — |
| 2023-04-27 | 1.97 | $1.97 | — |
| 2023-04-26 | 1.97 | $1.97 | — |
| 2023-04-25 | 1.97 | $1.97 | — |
| 2023-04-24 | 1.97 | $1.97 | — |
| 2023-04-21 | 1.97 | $1.97 | 1600 |
| 2023-04-20 | 1.98 | $1.99 | — |
| 2023-04-19 | 1.97 | $1.99 | — |
| 2023-04-18 | 1.97 | $1.99 | — |
| 2023-04-17 | 1.97 | $1.99 | — |
| 2023-04-14 | 1.97 | $1.99 | — |
| 2023-04-13 | 1.97 | $1.99 | — |
| 2023-04-12 | 1.98 | $1.99 | — |
| 2023-04-11 | 1.98 | $1.99 | — |
| 2023-04-10 | 1.98 | $1.99 | — |
| 2023-04-06 | 1.99 | $1.99 | — |
| 2023-04-05 | 2.00 | $1.99 | 100 |
| 2023-04-04 | 2.01 | $2.00 | — |
| 2023-04-03 | 2.03 | $2.00 | — |
| 2023-03-31 | 2.05 | $2.00 | 100 |
| 2023-03-30 | 2.07 | $2.16 | — |
| 2023-03-29 | 2.05 | $2.16 | — |
| 2023-03-28 | 2.03 | $2.16 | — |
| 2023-03-27 | 2.00 | $2.16 | — |
| 2023-03-24 | 1.97 | $2.16 | — |
| 2023-03-23 | 1.93 | $2.16 | 500 |
| 2023-03-22 | 1.89 | $1.96 | — |
| 2023-03-21 | 1.90 | $1.96 | — |
| 2023-03-20 | 1.93 | $1.96 | — |
| 2023-03-17 | 1.96 | $1.96 | — |
| 2023-03-16 | 1.99 | $1.96 | — |
| 2023-03-15 | 2.05 | $1.96 | 156 |
| 2023-03-14 | 2.11 | $2.02 | 100 |
| 2023-03-13 | 2.17 | $2.07 | — |
| 2023-03-10 | 2.23 | $2.07 | 100 |
| 2023-03-09 | 2.31 | $2.40 | — |
| 2023-03-08 | 2.30 | $2.40 | — |
| 2023-03-07 | 2.30 | $2.40 | — |
| 2023-03-06 | 2.29 | $2.40 | — |
| 2023-03-03 | 2.28 | $2.40 | — |
| 2023-03-02 | 2.28 | $2.40 | — |
| 2023-03-01 | 2.27 | $2.40 | — |
| 2023-02-28 | 2.27 | $2.40 | — |
| 2023-02-27 | 2.27 | $2.40 | — |
| 2023-02-24 | 2.27 | $2.40 | — |
| 2023-02-23 | 2.28 | $2.40 | — |
| 2023-02-22 | 2.29 | $2.40 | — |
| 2023-02-21 | 2.31 | $2.40 | — |
| 2023-02-17 | 2.33 | $2.40 | 1000 |
| 2023-02-16 | 2.37 | $2.50 | 100 |
| 2023-02-15 | 2.38 | $2.48 | — |
| 2023-02-14 | 2.40 | $2.48 | 1000 |
| 2023-02-13 | 2.43 | $2.33 | — |
| 2023-02-10 | 2.52 | $2.33 | — |
| 2023-02-09 | 2.64 | $2.33 | 1100 |
| 2023-02-08 | 2.78 | $2.46 | — |
| 2023-02-07 | 2.91 | $2.46 | 100 |
| 2023-02-06 | 3.07 | $2.70 | — |
| 2023-02-03 | 3.19 | $2.70 | 600 |
| 2023-02-02 | 3.33 | $3.17 | — |
| 2023-02-01 | 3.35 | $3.17 | — |
| 2023-01-31 | 3.37 | $3.17 | — |
| 2023-01-30 | 3.40 | $3.17 | — |
| 2023-01-27 | 3.43 | $3.17 | — |
| 2023-01-26 | 3.46 | $3.17 | — |
| 2023-01-25 | 3.49 | $3.17 | — |
| 2023-01-24 | 3.52 | $3.17 | — |
| 2023-01-23 | 3.55 | $3.17 | — |
| 2023-01-20 | 3.58 | $3.17 | — |
| 2023-01-19 | 3.62 | $3.17 | 113 |
| 2023-01-18 | 3.65 | $3.41 | 1000 |
| 2023-01-17 | 3.61 | $3.45 | 300 |
| 2023-01-13 | 3.54 | $3.79 | — |
| 2023-01-12 | 3.33 | $3.79 | 600 |
| 2023-01-11 | 3.07 | $3.62 | 5100 |
| 2023-01-10 | 2.81 | $3.54 | 4000 |
| 2023-01-09 | 2.51 | $3.22 | 200 |
| 2023-01-06 | 2.24 | $2.49 | — |
| 2023-01-05 | 2.14 | $2.49 | 1200 |
| 2023-01-04 | 2.02 | $2.08 | — |
| 2023-01-03 | 2.01 | $2.08 | — |
| 2022-12-30 | 1.99 | $2.08 | — |
| 2022-12-29 | 1.97 | $2.08 | 100 |
| 2022-12-28 | 1.95 | $1.93 | — |
| 2022-12-27 | 1.97 | $1.93 | 100 |
| 2022-12-23 | 2.00 | $2.10 | 1500 |
| 2022-12-22 | 1.98 | $2.00 | — |
| 2022-12-21 | 1.99 | $2.00 | 200 |
| 2022-12-20 | 2.01 | $1.96 | — |
| 2022-12-19 | 2.04 | $1.96 | — |
| 2022-12-16 | 2.08 | $1.96 | — |
| 2022-12-15 | 2.13 | $1.96 | — |
| 2022-12-14 | 2.20 | $1.96 | — |
| 2022-12-13 | 2.28 | $1.96 | 100 |
| 2022-12-12 | 2.38 | $2.36 | — |
| 2022-12-09 | 2.38 | $2.36 | — |
| 2022-12-08 | 2.37 | $2.36 | — |
| 2022-12-07 | 2.36 | $2.36 | — |
| 2022-12-06 | 2.35 | $2.36 | — |
| 2022-12-05 | 2.34 | $2.36 | — |
| 2022-12-02 | 2.32 | $2.36 | — |
| 2022-12-01 | 2.31 | $2.36 | — |
| 2022-11-30 | 2.28 | $2.36 | — |
| 2022-11-29 | 2.26 | $2.36 | — |
| 2022-11-28 | 2.23 | $2.36 | 100 |
| 2022-11-25 | 2.20 | $2.41 | — |
| 2022-11-23 | 2.15 | $2.41 | 100 |
| 2022-11-22 | 2.08 | $2.19 | — |
| 2022-11-21 | 2.08 | $2.19 | — |
| 2022-11-18 | 2.08 | $2.19 | — |
| 2022-11-17 | 2.08 | $2.19 | — |
| 2022-11-16 | 2.09 | $2.19 | — |
| 2022-11-15 | 2.10 | $2.19 | — |
| 2022-11-14 | 2.11 | $2.19 | — |
| 2022-11-11 | 2.14 | $2.19 | — |
| 2022-11-10 | 2.18 | $2.19 | — |
| 2022-11-09 | 2.22 | $2.19 | 200 |
| 2022-11-08 | 2.29 | $2.48 | — |
| 2022-11-07 | 2.27 | $2.48 | — |
| 2022-11-04 | 2.27 | $2.48 | — |
| 2022-11-03 | 2.26 | $2.48 | — |
| 2022-11-02 | 2.26 | $2.48 | — |
| 2022-11-01 | 2.26 | $2.48 | — |
| 2022-10-31 | 2.27 | $2.48 | — |
| 2022-10-28 | 2.29 | $2.48 | — |
| 2022-10-27 | 2.32 | $2.48 | — |
| 2022-10-26 | 2.36 | $2.48 | — |
| 2022-10-25 | 2.42 | $2.48 | — |
| 2022-10-24 | 2.50 | $2.48 | — |
| 2022-10-21 | 2.60 | $2.48 | — |
| 2022-10-20 | 2.73 | $2.48 | — |
| 2022-10-19 | 2.89 | $2.48 | — |
| 2022-10-18 | 3.09 | $2.48 | — |
| 2022-10-17 | 3.34 | $2.48 | 100 |
| 2022-10-14 | 3.65 | $3.67 | — |
| 2022-10-13 | 3.65 | $3.67 | — |
| 2022-10-12 | 3.65 | $3.67 | — |
| 2022-10-11 | 3.65 | $3.67 | — |
| 2022-10-10 | 3.65 | $3.67 | — |
| 2022-10-07 | 3.65 | $3.67 | — |
| 2022-10-06 | 3.65 | $3.67 | — |
| 2022-10-05 | 3.66 | $3.67 | — |
| 2022-10-04 | 3.66 | $3.67 | — |
| 2022-10-03 | 3.66 | $3.67 | — |
| 2022-09-30 | 3.66 | $3.67 | — |
| 2022-09-29 | 3.66 | $3.67 | — |
| 2022-09-28 | 3.66 | $3.67 | — |
| 2022-09-27 | 3.67 | $3.67 | — |
| 2022-09-26 | 3.67 | $3.67 | — |
| 2022-09-23 | 3.67 | $3.67 | — |
| 2022-09-22 | 3.68 | $3.67 | — |
| 2022-09-21 | 3.68 | $3.67 | — |
| 2022-09-20 | 3.69 | $3.67 | — |
| 2022-09-19 | 3.70 | $3.67 | — |
| 2022-09-16 | 3.70 | $3.67 | — |
| 2022-09-15 | 3.71 | $3.67 | — |
| 2022-09-14 | 3.72 | $3.67 | — |
| 2022-09-13 | 3.73 | $3.67 | — |
| 2022-09-12 | 3.73 | $3.67 | — |
| 2022-09-09 | 3.74 | $3.67 | — |
| 2022-09-08 | 3.76 | $3.67 | — |
| 2022-09-07 | 3.77 | $3.67 | — |
| 2022-09-06 | 3.78 | $3.67 | — |
| 2022-09-02 | 3.79 | $3.67 | — |
| 2022-09-01 | 3.80 | $3.67 | — |
| 2022-08-31 | 3.81 | $3.67 | — |
| 2022-08-30 | 3.83 | $3.67 | — |
| 2022-08-29 | 3.84 | $3.67 | — |
| 2022-08-26 | 3.85 | $3.67 | — |
| 2022-08-25 | 3.85 | $3.67 | — |
| 2022-08-24 | 3.86 | $3.67 | — |
| 2022-08-23 | 3.86 | $3.67 | — |
| 2022-08-22 | 3.86 | $3.67 | — |
| 2022-08-19 | 3.86 | $3.67 | — |
| 2022-08-18 | 3.84 | $3.67 | — |
| 2022-08-17 | 3.82 | $3.67 | — |
| 2022-08-16 | 3.79 | $3.67 | — |
| 2022-08-15 | 3.75 | $3.67 | — |
| 2022-08-12 | 3.69 | $3.67 | — |
| 2022-08-11 | 3.61 | $3.67 | — |
| 2022-08-10 | 3.51 | $3.67 | — |
| 2022-08-09 | 3.38 | $3.67 | — |
| 2022-08-08 | 3.23 | $3.67 | 350 |
| 2022-08-05 | 3.03 | $3.42 | 400 |
| 2022-08-04 | 2.87 | $2.96 | — |
| 2022-08-03 | 2.82 | $2.96 | — |
| 2022-08-02 | 2.75 | $2.96 | — |
| 2022-08-01 | 2.68 | $2.96 | 400 |
| 2022-07-29 | 2.58 | $2.62 | — |
| 2022-07-28 | 2.57 | $2.62 | — |
| 2022-07-27 | 2.57 | $2.62 | — |
| 2022-07-26 | 2.56 | $2.62 | — |
| 2022-07-25 | 2.55 | $2.62 | — |
| 2022-07-22 | 2.54 | $2.62 | — |
| 2022-07-21 | 2.53 | $2.62 | — |
| 2022-07-20 | 2.52 | $2.62 | — |
| 2022-07-19 | 2.51 | $2.62 | — |
| 2022-07-18 | 2.51 | $2.62 | 300 |
| 2022-07-15 | 2.50 | $2.39 | 400 |
| 2022-07-14 | 2.57 | $2.42 | 200 |
| 2022-07-13 | 2.64 | $2.48 | 460 |
| 2022-07-12 | 2.71 | $2.73 | — |
| 2022-07-11 | 2.72 | $2.73 | — |
| 2022-07-08 | 2.74 | $2.73 | 200 |
| 2022-07-07 | 2.76 | $2.67 | — |
| 2022-07-06 | 2.81 | $2.67 | — |
| 2022-07-05 | 2.87 | $2.67 | 200 |
| 2022-07-01 | 2.94 | $2.96 | — |
| 2022-06-30 | 2.94 | $2.96 | — |
| 2022-06-29 | 2.94 | $2.96 | — |
| 2022-06-28 | 2.94 | $2.96 | — |
| 2022-06-27 | 2.94 | $2.96 | — |
| 2022-06-24 | 2.94 | $2.96 | — |
| 2022-06-23 | 2.95 | $2.96 | — |
| 2022-06-22 | 2.95 | $2.96 | 400 |
| 2022-06-21 | 2.96 | $2.64 | — |
| 2022-06-17 | 3.08 | $2.64 | 300 |
| 2022-06-16 | 3.22 | $3.21 | — |
| 2022-06-15 | 3.22 | $3.21 | — |
| 2022-06-14 | 3.21 | $3.21 | — |
| 2022-06-13 | 3.20 | $3.21 | — |
| 2022-06-10 | 3.19 | $3.21 | — |
| 2022-06-09 | 3.18 | $3.21 | — |
| 2022-06-08 | 3.17 | $3.21 | — |
| 2022-06-07 | 3.15 | $3.21 | — |
| 2022-06-06 | 3.14 | $3.21 | — |
| 2022-06-03 | 3.12 | $3.21 | 100 |
| 2022-06-02 | 3.09 | $3.27 | — |
| 2022-06-01 | 3.05 | $3.27 | 146 |
| 2022-05-31 | 3.00 | $3.76 | 200 |
| 2022-05-27 | 2.79 | $2.97 | — |
| 2022-05-26 | 2.78 | $2.97 | — |
| 2022-05-25 | 2.78 | $2.97 | — |
| 2022-05-24 | 2.79 | $2.97 | — |
| 2022-05-23 | 2.80 | $2.97 | — |
| 2022-05-20 | 2.82 | $2.97 | — |
| 2022-05-19 | 2.85 | $2.97 | — |
| 2022-05-18 | 2.89 | $2.97 | — |
| 2022-05-17 | 2.95 | $2.97 | — |
| 2022-05-16 | 3.03 | $2.97 | — |
| 2022-05-13 | 3.14 | $2.97 | — |
| 2022-05-12 | 3.27 | $2.97 | — |
| 2022-05-11 | 3.44 | $2.97 | 600 |
| 2022-05-10 | 3.65 | $3.04 | 824 |
| 2022-05-09 | 3.88 | $3.96 | — |
| 2022-05-06 | 3.88 | $3.96 | — |
| 2022-05-05 | 3.88 | $3.96 | 250 |
| 2022-05-04 | 3.89 | $3.79 | 100 |
| 2022-05-03 | 3.95 | $3.96 | — |
| 2022-05-02 | 3.97 | $3.96 | — |
| 2022-04-29 | 4.00 | $3.96 | — |
| 2022-04-28 | 4.05 | $3.96 | — |
| 2022-04-27 | 4.10 | $3.96 | 200 |
| 2022-04-26 | 4.17 | $3.86 | — |
| 2022-04-25 | 4.28 | $3.86 | — |
| 2022-04-22 | 4.42 | $3.86 | 110 |
| 2022-04-21 | 4.59 | $4.51 | — |
| 2022-04-20 | 4.59 | $4.51 | — |
| 2022-04-19 | 4.60 | $4.51 | — |
| 2022-04-18 | 4.60 | $4.51 | — |
| 2022-04-14 | 4.60 | $4.51 | — |
| 2022-04-13 | 4.60 | $4.51 | — |
| 2022-04-12 | 4.60 | $4.51 | — |
| 2022-04-11 | 4.60 | $4.51 | — |
| 2022-04-08 | 4.60 | $4.51 | — |
| 2022-04-07 | 4.60 | $4.51 | — |
| 2022-04-06 | 4.59 | $4.51 | — |
| 2022-04-05 | 4.59 | $4.51 | — |
| 2022-04-04 | 4.58 | $4.51 | — |
| 2022-04-01 | 4.57 | $4.51 | — |
| 2022-03-31 | 4.56 | $4.51 | — |
| 2022-03-30 | 4.54 | $4.51 | — |
| 2022-03-29 | 4.52 | $4.51 | — |
| 2022-03-28 | 4.50 | $4.51 | — |
| 2022-03-25 | 4.47 | $4.51 | — |
| 2022-03-24 | 4.44 | $4.51 | — |
| 2022-03-23 | 4.40 | $4.51 | — |
| 2022-03-22 | 4.36 | $4.51 | — |
| 2022-03-21 | 4.30 | $4.51 | — |
| 2022-03-18 | 4.24 | $4.51 | — |
| 2022-03-17 | 4.17 | $4.51 | — |
| 2022-03-16 | 4.09 | $4.51 | — |
| 2022-03-15 | 3.99 | $4.51 | — |
| 2022-03-14 | 3.88 | $4.51 | — |
| 2022-03-11 | 3.75 | $4.51 | 100 |
| 2022-03-10 | 3.60 | $3.78 | — |
| 2022-03-09 | 3.67 | $3.78 | — |
| 2022-03-08 | 3.76 | $3.78 | 200 |
| 2022-03-07 | 3.88 | $3.74 | — |
| 2022-03-04 | 4.04 | $3.74 | 470 |
| 2022-03-03 | 4.26 | $4.45 | — |
| 2022-03-02 | 4.31 | $4.45 | — |
| 2022-03-01 | 4.38 | $4.45 | — |
| 2022-02-28 | 4.47 | $4.45 | — |
| 2022-02-25 | 4.59 | $4.45 | — |
| 2022-02-24 | 4.76 | $4.45 | — |
| 2022-02-23 | 4.96 | $4.45 | 169 |
| 2022-02-22 | 5.22 | $5.24 | — |
| 2022-02-18 | 5.30 | $5.24 | 100 |
| 2022-02-17 | 5.40 | $5.43 | — |
| 2022-02-16 | 5.47 | $5.43 | — |
| 2022-02-15 | 5.56 | $5.43 | — |
| 2022-02-14 | 5.68 | $5.43 | — |
| 2022-02-11 | 5.83 | $5.43 | 200 |
| 2022-02-10 | 6.03 | $6.24 | — |
| 2022-02-09 | 6.01 | $6.24 | — |
| 2022-02-08 | 6.00 | $6.24 | — |
| 2022-02-07 | 5.99 | $6.24 | — |
| 2022-02-04 | 5.99 | $6.24 | — |
| 2022-02-03 | 6.00 | $6.24 | — |
| 2022-02-02 | 6.01 | $6.24 | — |
| 2022-02-01 | 6.04 | $6.24 | 200 |
| 2022-01-31 | 6.08 | $6.04 | — |
| 2022-01-28 | 6.21 | $6.04 | 100 |
| 2022-01-27 | 6.37 | $6.23 | 200 |
| 2022-01-26 | 6.52 | $6.57 | — |
| 2022-01-25 | 6.60 | $6.57 | 100 |
| 2022-01-24 | 6.70 | $6.23 | 300 |
| 2022-01-21 | 6.95 | $6.87 | 250 |
| 2022-01-20 | 7.05 | $6.94 | 200 |
| 2022-01-19 | 7.17 | $7.03 | — |
| 2022-01-18 | 7.28 | $7.03 | 200 |
| 2022-01-14 | 7.42 | $7.04 | 1100 |
| 2022-01-13 | 7.60 | $7.37 | 700 |
| 2022-01-12 | 7.72 | $7.76 | — |
| 2022-01-11 | 7.75 | $7.76 | — |
| 2022-01-10 | 7.79 | $7.76 | — |
| 2022-01-07 | 7.84 | $7.76 | 100 |
| 2022-01-06 | 7.91 | $7.90 | 300 |
| 2022-01-05 | 7.95 | $7.88 | 200 |
| 2022-01-04 | 8.01 | $8.11 | — |
| 2022-01-03 | 8.02 | $8.11 | — |
| 2021-12-31 | 8.03 | $8.11 | 200 |
| 2021-12-30 | 8.06 | $8.05 | — |
| 2021-12-29 | 8.11 | $8.05 | — |
| 2021-12-28 | 8.18 | $8.05 | 7000 |
| 2021-12-27 | 8.27 | $8.17 | — |
| 2021-12-23 | 8.35 | $8.17 | — |
| 2021-12-22 | 8.45 | $8.17 | 2000 |
| 2021-12-21 | 8.58 | $8.74 | 400 |
| 2021-12-20 | 8.57 | $8.74 | — |
| 2021-12-17 | 8.55 | $8.74 | 800 |
| 2021-12-16 | 8.53 | $8.69 | — |
| 2021-12-15 | 8.54 | $8.69 | — |
| 2021-12-14 | 8.55 | $8.69 | — |
| 2021-12-13 | 8.56 | $8.69 | — |
| 2021-12-10 | 8.60 | $8.69 | 203 |
| 2021-12-09 | 8.64 | $8.84 | 600 |
| 2021-12-08 | 8.66 | $9.09 | — |
| 2021-12-07 | 8.61 | $9.09 | 900 |
| 2021-12-06 | 8.55 | $9.11 | — |
| 2021-12-03 | 8.49 | $9.11 | — |
| 2021-12-02 | 8.43 | $9.11 | — |
| 2021-12-01 | 8.37 | $9.11 | 1000 |
| 2021-11-30 | 8.31 | $8.68 | 200 |
| 2021-11-29 | 8.38 | $8.44 | 300 |
| 2021-11-26 | 8.56 | $8.55 | — |
| 2021-11-24 | 8.77 | $8.55 | — |
| 2021-11-23 | 9.03 | $8.55 | — |
| 2021-11-22 | 9.37 | $8.55 | 400 |
| 2021-11-19 | 9.79 | $9.18 | 100 |
| 2021-11-18 | 10.11 | $9.18 | 305 |
| 2021-11-17 | 10.51 | $9.55 | 300 |
| 2021-11-16 | 10.89 | $10.36 | — |
| 2021-11-15 | 11.10 | $10.36 | — |
| 2021-11-12 | 11.35 | $10.36 | 605 |
| 2021-11-11 | 11.67 | $11.54 | — |
| 2021-11-10 | 11.68 | $11.54 | — |
| 2021-11-09 | 11.69 | $11.54 | — |
| 2021-11-08 | 11.71 | $11.54 | 250 |
| 2021-11-05 | 11.73 | $12.25 | — |
| 2021-11-04 | 11.52 | $12.25 | 300 |
| 2021-11-03 | 11.28 | $12.62 | — |
| 2021-11-02 | 10.86 | $12.62 | 300 |
| 2021-11-01 | 10.36 | $11.49 | 1474 |
| 2021-10-29 | 10.12 | $10.61 | — |
| 2021-10-28 | 10.12 | $10.61 | — |
| 2021-10-27 | 10.13 | $10.61 | — |
| 2021-10-26 | 10.16 | $10.61 | — |
| 2021-10-25 | 10.21 | $10.61 | — |
| 2021-10-22 | 10.28 | $10.61 | — |
| 2021-10-21 | 10.38 | $10.61 | — |
| 2021-10-20 | 10.52 | $10.61 | — |
| 2021-10-19 | 10.71 | $10.61 | — |
| 2021-10-18 | 10.95 | $10.61 | — |
| 2021-10-15 | 11.26 | $10.61 | — |
| 2021-10-14 | 11.65 | $10.61 | 200 |
| 2021-10-13 | 12.13 | $11.56 | — |
| 2021-10-12 | 12.43 | $11.56 | — |
| 2021-10-11 | 12.80 | $11.56 | — |
| 2021-10-08 | 13.25 | $11.56 | 108 |
| 2021-10-07 | 13.81 | $13.66 | — |
| 2021-10-06 | 13.82 | $13.66 | — |
| 2021-10-05 | 13.82 | $13.66 | — |
| 2021-10-04 | 13.83 | $13.66 | — |
| 2021-10-01 | 13.83 | $13.66 | 100 |
| 2021-09-30 | 13.83 | $13.66 | — |
| 2021-09-29 | 13.83 | $13.66 | — |
| 2021-09-28 | 13.82 | $13.66 | — |
| 2021-09-27 | 13.81 | $13.66 | — |
| 2021-09-24 | 13.79 | $13.66 | — |
| 2021-09-23 | 13.76 | $13.66 | — |
| 2021-09-22 | 13.72 | $13.66 | — |
| 2021-09-21 | 13.66 | $13.66 | 200 |
| 2021-09-20 | 13.59 | $14.18 | — |
| 2021-09-17 | 13.34 | $14.18 | 100 |
| 2021-09-16 | 13.03 | $13.00 | — |
| 2021-09-15 | 13.03 | $13.00 | — |
| 2021-09-14 | 13.02 | $13.00 | — |
| 2021-09-13 | 13.02 | $13.00 | — |
| 2021-09-10 | 13.01 | $13.00 | — |
| 2021-09-09 | 13.00 | $13.00 | — |
| 2021-09-08 | 12.99 | $13.00 | — |
| 2021-09-07 | 12.98 | $13.00 | — |
| 2021-09-03 | 12.97 | $13.00 | — |
| 2021-09-02 | 12.96 | $13.00 | — |
| 2021-09-01 | 12.95 | $13.00 | — |
| 2021-08-31 | 12.93 | $13.00 | — |
| 2021-08-30 | 12.92 | $13.00 | — |
| 2021-08-27 | 12.90 | $13.00 | — |
| 2021-08-26 | 12.88 | $13.00 | — |
| 2021-08-25 | 12.86 | $13.00 | — |
| 2021-08-24 | 12.84 | $13.00 | — |
| 2021-08-23 | 12.82 | $13.00 | — |
| 2021-08-20 | 12.79 | $13.00 | — |
| 2021-08-19 | 12.77 | $13.00 | — |
| 2021-08-18 | 12.74 | $13.00 | — |
| 2021-08-17 | 12.72 | $13.00 | — |
| 2021-08-16 | 12.70 | $13.00 | — |
| 2021-08-13 | 12.68 | $13.00 | 106 |
| 2021-08-12 | 12.66 | $12.99 | — |
| 2021-08-11 | 12.65 | $12.99 | — |
| 2021-08-10 | 12.65 | $12.99 | — |
| 2021-08-09 | 12.65 | $12.99 | — |
| 2021-08-06 | 12.67 | $12.99 | — |
| 2021-08-05 | 12.70 | $12.99 | — |
| 2021-08-04 | 12.75 | $12.99 | — |
| 2021-08-03 | 12.81 | $12.99 | — |
| 2021-08-02 | 12.91 | $12.99 | — |
| 2021-07-30 | 13.03 | $12.99 | 200 |
| 2021-07-29 | 13.19 | $13.50 | — |
| 2021-07-28 | 13.24 | $13.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
69.57
2026-06-29
Close Price
$3.47
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.19
Average
36.84
Maximum
99.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 69.57 | $3.47 | — |
| 2026-06-26 | 69.57 | $3.47 | — |
| 2026-06-25 | 69.57 | $3.47 | — |
| 2026-06-24 | 69.57 | $3.47 | — |
| 2026-06-23 | 69.57 | $3.47 | — |
| 2026-06-22 | 69.57 | $3.47 | — |
| 2026-06-18 | 69.57 | $3.47 | — |
| 2026-06-17 | 69.57 | $3.47 | — |
| 2026-06-16 | 69.57 | $3.47 | — |
| 2026-06-15 | 69.57 | $3.47 | — |
| 2026-06-12 | 69.57 | $3.47 | — |
| 2026-06-11 | 69.57 | $3.47 | — |
| 2026-06-10 | 69.57 | $3.47 | — |
| 2026-06-09 | 69.57 | $3.47 | — |
| 2026-06-08 | 69.57 | $3.47 | — |
| 2026-06-05 | 69.57 | $3.47 | — |
| 2026-06-04 | 69.57 | $3.47 | — |
| 2026-06-03 | 69.57 | $3.47 | — |
| 2026-06-02 | 69.57 | $3.47 | 1400 |
| 2026-06-01 | 0.50 | $3.08 | — |
| 2026-05-29 | 0.50 | $3.08 | — |
| 2026-05-28 | 0.50 | $3.08 | — |
| 2026-05-27 | 0.50 | $3.08 | — |
| 2026-05-26 | 0.50 | $3.08 | — |
| 2026-05-22 | 0.50 | $3.08 | — |
| 2026-05-21 | 0.50 | $3.08 | — |
| 2026-05-20 | 0.50 | $3.08 | — |
| 2026-05-19 | 0.50 | $3.08 | — |
| 2026-05-18 | 0.50 | $3.08 | — |
| 2026-05-15 | 0.50 | $3.08 | — |
| 2026-05-14 | 0.50 | $3.08 | — |
| 2026-05-13 | 0.50 | $3.08 | — |
| 2026-05-12 | 0.50 | $3.08 | — |
| 2026-05-11 | 0.50 | $3.08 | — |
| 2026-05-08 | 0.50 | $3.08 | — |
| 2026-05-07 | 0.50 | $3.08 | — |
| 2026-05-06 | 0.50 | $3.08 | — |
| 2026-05-05 | 0.50 | $3.08 | — |
| 2026-05-04 | 0.50 | $3.08 | — |
| 2026-04-27 | 0.50 | $3.08 | — |
| 2026-04-24 | 0.50 | $3.08 | — |
| 2026-04-23 | 0.50 | $3.08 | — |
| 2026-04-22 | 0.50 | $3.08 | — |
| 2026-04-21 | 0.50 | $3.08 | — |
| 2026-04-20 | 0.50 | $3.08 | — |
| 2026-04-17 | 0.50 | $3.08 | — |
| 2026-04-16 | 0.50 | $3.08 | — |
| 2026-04-15 | 0.50 | $3.08 | — |
| 2026-04-14 | 0.50 | $3.08 | — |
| 2026-04-13 | 0.50 | $3.08 | — |
| 2026-04-10 | 0.50 | $3.08 | — |
| 2026-04-09 | 0.50 | $3.08 | — |
| 2026-04-08 | 0.50 | $3.08 | — |
| 2026-04-07 | 0.50 | $3.08 | — |
| 2026-04-06 | 0.50 | $3.08 | — |
| 2026-04-02 | 0.50 | $3.08 | — |
| 2026-04-01 | 0.50 | $3.08 | — |
| 2026-03-31 | 0.50 | $3.08 | — |
| 2026-03-30 | 0.50 | $3.08 | 300 |
| 2026-03-27 | 38.98 | $4.40 | — |
| 2026-03-26 | 38.98 | $4.40 | — |
| 2026-03-25 | 38.98 | $4.40 | — |
| 2026-03-24 | 38.98 | $4.40 | — |
| 2026-03-23 | 38.98 | $4.40 | — |
| 2026-03-20 | 38.98 | $4.40 | — |
| 2026-03-19 | 38.98 | $4.40 | — |
| 2026-03-18 | 38.98 | $4.40 | — |
| 2026-03-17 | 38.98 | $4.40 | — |
| 2026-03-16 | 38.98 | $4.40 | — |
| 2026-03-13 | 38.98 | $4.40 | — |
| 2026-03-12 | 38.98 | $4.40 | — |
| 2026-03-11 | 38.98 | $4.40 | — |
| 2026-03-10 | 38.98 | $4.40 | — |
| 2026-03-09 | 38.98 | $4.40 | — |
| 2026-03-06 | 38.98 | $4.40 | — |
| 2026-03-05 | 38.98 | $4.40 | — |
| 2026-03-04 | 38.98 | $4.40 | — |
| 2026-03-03 | 38.98 | $4.40 | — |
| 2026-03-02 | 38.98 | $4.40 | — |
| 2026-02-27 | 38.98 | $4.40 | — |
| 2026-02-26 | 38.98 | $4.40 | — |
| 2026-02-25 | 38.98 | $4.40 | — |
| 2026-02-24 | 38.98 | $4.40 | — |
| 2026-02-23 | 38.98 | $4.40 | — |
| 2026-02-20 | 38.98 | $4.40 | — |
| 2026-02-19 | 38.98 | $4.40 | — |
| 2026-02-18 | 38.98 | $4.40 | — |
| 2026-02-17 | 38.98 | $4.40 | — |
| 2026-02-13 | 38.98 | $4.40 | — |
| 2026-02-12 | 38.98 | $4.40 | — |
| 2026-02-11 | 38.98 | $4.40 | — |
| 2026-02-10 | 38.98 | $4.40 | — |
| 2026-02-09 | 38.98 | $4.40 | — |
| 2026-02-06 | 38.98 | $4.40 | — |
| 2026-02-05 | 38.98 | $4.40 | 2000 |
| 2026-02-04 | 38.98 | $4.40 | 2000 |
| 2026-02-03 | 38.98 | $4.40 | 2000 |
| 2026-02-02 | 38.98 | $4.40 | 2000 |
| 2026-01-30 | 38.98 | $4.40 | — |
| 2026-01-29 | 38.98 | $4.40 | 2000 |
| 2026-01-28 | 38.98 | $4.40 | 2000 |
| 2026-01-27 | 38.98 | $4.40 | 2000 |
| 2026-01-26 | 38.98 | $4.40 | 2000 |
| 2026-01-23 | 38.98 | $4.40 | 2000 |
| 2026-01-22 | 38.98 | $4.40 | 2000 |
| 2026-01-21 | 38.98 | $4.40 | 2000 |
| 2026-01-20 | 38.98 | $4.40 | 2000 |
| 2026-01-16 | 38.98 | $4.40 | 2000 |
| 2026-01-15 | 38.98 | $4.40 | 2000 |
| 2026-01-14 | 38.98 | $4.40 | 2000 |
| 2026-01-13 | 38.98 | $4.40 | 2000 |
| 2026-01-12 | 38.98 | $4.40 | 2000 |
| 2026-01-09 | 38.98 | $4.40 | 2000 |
| 2026-01-08 | 38.98 | $4.40 | 2000 |
| 2026-01-07 | 38.98 | $4.40 | 2000 |
| 2026-01-06 | 38.98 | $4.40 | — |
| 2026-01-05 | 38.98 | $4.40 | 2000 |
| 2026-01-02 | 38.98 | $4.40 | 2000 |
| 2025-12-31 | 38.98 | $4.40 | 2000 |
| 2025-12-30 | 38.98 | $4.40 | 2000 |
| 2025-12-29 | 38.98 | $4.40 | 2000 |
| 2025-12-26 | 51.56 | $4.50 | 2000 |
| 2025-12-24 | 51.56 | $4.50 | — |
| 2025-12-23 | 51.56 | $4.50 | 2000 |
| 2025-12-22 | 51.56 | $4.50 | 2000 |
| 2025-12-19 | 51.56 | $4.50 | 2000 |
| 2025-12-18 | 51.56 | $4.50 | 2000 |
| 2025-12-17 | 51.56 | $4.50 | 2000 |
| 2025-12-16 | 51.56 | $4.50 | 2000 |
| 2025-12-15 | 51.56 | $4.50 | — |
| 2025-12-12 | 51.56 | $4.50 | — |
| 2025-12-11 | 51.56 | $4.50 | — |
| 2025-12-10 | 51.56 | $4.50 | 2000 |
| 2025-12-09 | 51.56 | $4.50 | — |
| 2025-12-08 | 51.56 | $4.50 | 2000 |
| 2025-12-05 | 51.56 | $4.50 | 2000 |
| 2025-12-04 | 51.56 | $4.50 | 2000 |
| 2025-12-03 | 51.56 | $4.50 | 2000 |
| 2025-12-02 | 51.56 | $4.50 | — |
| 2025-12-01 | 51.56 | $4.50 | 2000 |
| 2025-11-28 | 51.56 | $4.50 | — |
| 2025-11-26 | 51.56 | $4.50 | 2000 |
| 2025-11-25 | 51.56 | $4.50 | — |
| 2025-11-24 | 51.56 | $4.50 | 2000 |
| 2025-11-21 | 51.56 | $4.50 | 2000 |
| 2025-11-20 | 51.56 | $4.50 | 2000 |
| 2025-11-19 | 51.56 | $4.50 | 2000 |
| 2025-11-18 | 95.37 | $5.04 | 100 |
| 2025-11-17 | 95.37 | $5.04 | 100 |
| 2025-11-14 | 95.37 | $5.04 | 100 |
| 2025-11-13 | 95.37 | $5.04 | 100 |
| 2025-11-12 | 95.37 | $5.04 | 100 |
| 2025-11-11 | 95.37 | $5.04 | 100 |
| 2025-11-10 | 95.37 | $5.04 | 100 |
| 2025-11-07 | 95.37 | $5.04 | 100 |
| 2025-11-06 | 95.37 | $5.04 | 100 |
| 2025-11-05 | 95.37 | $5.04 | 100 |
| 2025-11-04 | 95.37 | $5.04 | 100 |
| 2025-11-03 | 95.37 | $5.04 | 100 |
| 2025-10-31 | 95.37 | $5.04 | 100 |
| 2025-10-30 | 95.37 | $5.04 | 100 |
| 2025-10-29 | 95.37 | $5.04 | 100 |
| 2025-10-28 | 95.37 | $5.04 | — |
| 2025-10-27 | 95.37 | $5.04 | — |
| 2025-10-24 | 95.37 | $5.04 | — |
| 2025-10-23 | 95.37 | $5.04 | — |
| 2025-10-22 | 95.37 | $5.04 | — |
| 2025-10-21 | 95.37 | $5.04 | — |
| 2025-10-20 | 95.37 | $5.04 | — |
| 2025-10-17 | 95.37 | $5.04 | — |
| 2025-10-16 | 95.37 | $5.04 | 100 |
| 2025-10-15 | 92.78 | $4.26 | — |
| 2025-10-14 | 92.78 | $4.26 | — |
| 2025-10-13 | 92.78 | $4.26 | — |
| 2025-10-10 | 92.78 | $4.26 | — |
| 2025-10-09 | 92.78 | $4.26 | — |
| 2025-10-08 | 92.78 | $4.26 | 200 |
| 2025-10-07 | 42.86 | $2.60 | — |
| 2025-10-06 | 42.86 | $2.60 | — |
| 2025-10-03 | 42.86 | $2.60 | — |
| 2025-10-02 | 42.86 | $2.60 | — |
| 2025-10-01 | 42.86 | $2.60 | — |
| 2025-09-30 | 42.86 | $2.60 | — |
| 2025-09-29 | 42.86 | $2.60 | 100 |
| 2025-09-26 | 42.86 | $2.60 | — |
| 2025-09-25 | 42.86 | $2.60 | — |
| 2025-09-24 | 42.86 | $2.60 | — |
| 2025-09-23 | 42.86 | $2.60 | 100 |
| 2025-09-22 | 42.86 | $2.60 | — |
| 2025-09-19 | 42.86 | $2.60 | — |
| 2025-09-18 | 42.86 | $2.60 | — |
| 2025-09-17 | 42.86 | $2.60 | — |
| 2025-09-16 | 42.86 | $2.60 | — |
| 2025-09-15 | 42.86 | $2.60 | 100 |
| 2025-09-12 | 42.86 | $2.60 | — |
| 2025-09-11 | 42.86 | $2.60 | — |
| 2025-09-10 | 42.86 | $2.60 | — |
| 2025-09-09 | 42.86 | $2.60 | — |
| 2025-09-08 | 42.86 | $2.60 | — |
| 2025-09-05 | 42.86 | $2.60 | — |
| 2025-09-04 | 42.86 | $2.60 | — |
| 2025-09-03 | 42.86 | $2.60 | — |
| 2025-09-02 | 42.86 | $2.60 | 200 |
| 2025-08-29 | 99.94 | $3.12 | 100 |
| 2025-08-28 | 99.94 | $3.12 | — |
| 2025-08-27 | 99.94 | $3.12 | — |
| 2025-08-26 | 99.94 | $3.12 | — |
| 2025-08-25 | 99.94 | $3.12 | — |
| 2025-08-22 | 99.94 | $3.12 | 285 |
| 2025-08-21 | 99.94 | $3.12 | 285 |
| 2025-08-20 | 99.94 | $3.12 | 285 |
| 2025-08-19 | 99.94 | $3.12 | 285 |
| 2025-08-18 | 99.94 | $3.12 | — |
| 2025-08-15 | 99.94 | $3.12 | — |
| 2025-08-14 | 99.94 | $3.12 | — |
| 2025-08-13 | 99.94 | $3.12 | — |
| 2025-08-12 | 99.94 | $3.12 | — |
| 2025-08-11 | 99.94 | $3.12 | — |
| 2025-08-08 | 99.94 | $3.12 | — |
| 2025-08-07 | 99.94 | $3.12 | — |
| 2025-08-06 | 99.94 | $3.12 | — |
| 2025-08-05 | 99.94 | $3.12 | — |
| 2025-08-04 | 99.94 | $3.12 | — |
| 2025-08-01 | 99.94 | $3.12 | — |
| 2025-07-31 | 99.94 | $3.12 | — |
| 2025-07-30 | 99.94 | $3.12 | — |
| 2025-07-29 | 99.94 | $3.12 | 100 |
| 2025-07-28 | 99.89 | $2.58 | 285 |
| 2025-07-25 | 99.89 | $2.58 | — |
| 2025-07-24 | 99.89 | $2.58 | — |
| 2025-07-23 | 99.89 | $2.58 | — |
| 2025-07-22 | 99.89 | $2.58 | — |
| 2025-07-21 | 99.89 | $2.58 | 285 |
| 2025-07-18 | 99.89 | $2.58 | 285 |
| 2025-07-17 | 99.89 | $2.58 | 285 |
| 2025-07-16 | 99.89 | $2.58 | 285 |
| 2025-07-15 | 99.89 | $2.58 | 510 |
| 2025-07-14 | 0.19 | $1.25 | 285 |
| 2025-07-11 | 0.19 | $1.25 | 285 |
| 2025-07-10 | 0.19 | $1.25 | 285 |
| 2025-07-09 | 0.19 | $1.25 | 285 |
| 2025-07-08 | 0.19 | $1.25 | 285 |
| 2025-07-07 | 0.19 | $1.25 | 285 |
| 2025-07-03 | 0.19 | $1.25 | — |
| 2025-07-02 | 0.19 | $1.25 | 285 |
| 2025-07-01 | 0.19 | $1.25 | — |
| 2025-06-30 | 0.19 | $1.25 | — |
| 2025-06-27 | 0.19 | $1.25 | — |
| 2025-06-26 | 0.19 | $1.25 | — |
| 2025-06-25 | 0.19 | $1.25 | — |
| 2025-06-24 | 0.19 | $1.25 | — |
| 2025-06-23 | 0.19 | $1.25 | — |
| 2025-06-20 | 0.19 | $1.25 | — |
| 2025-06-18 | 0.19 | $1.25 | — |
| 2025-06-17 | 0.19 | $1.25 | — |
| 2025-06-16 | 0.19 | $1.25 | — |
| 2025-06-13 | 0.19 | $1.25 | — |
| 2025-06-12 | 0.19 | $1.25 | — |
| 2025-06-11 | 0.19 | $1.25 | — |
| 2025-06-10 | 0.19 | $1.25 | — |
| 2025-06-09 | 0.19 | $1.25 | — |
| 2025-06-06 | 0.19 | $1.25 | — |
| 2025-06-05 | 0.19 | $1.25 | — |
| 2025-06-04 | 0.19 | $1.25 | — |
| 2025-06-03 | 0.19 | $1.25 | — |
| 2025-06-02 | 0.19 | $1.25 | — |
| 2025-05-30 | 0.19 | $1.25 | — |
| 2025-05-29 | 0.19 | $1.25 | — |
| 2025-05-28 | 0.19 | $1.25 | — |
| 2025-05-27 | 0.19 | $1.25 | 285 |
| 2025-05-23 | 0.19 | $1.25 | — |
| 2025-05-22 | 0.19 | $1.25 | 400 |
| 2025-05-21 | 0.19 | $1.25 | — |
| 2025-05-20 | 0.19 | $1.25 | — |
| 2025-05-19 | 0.19 | $1.25 | — |
| 2025-05-16 | 0.19 | $1.25 | — |
| 2025-05-15 | 0.19 | $1.25 | — |
| 2025-05-14 | 0.19 | $1.25 | — |
| 2025-05-13 | 0.19 | $1.25 | — |
| 2025-05-12 | 0.19 | $1.25 | — |
| 2025-05-09 | 0.19 | $1.25 | — |
| 2025-05-08 | 0.19 | $1.25 | — |
| 2025-05-07 | 0.19 | $1.25 | — |
| 2025-05-06 | 0.19 | $1.25 | — |
| 2025-05-05 | 0.19 | $1.25 | — |
| 2025-05-02 | 0.19 | $1.25 | — |
| 2025-05-01 | 0.19 | $1.25 | — |
| 2025-04-30 | 0.19 | $1.25 | — |
| 2025-04-29 | 0.19 | $1.25 | — |
| 2025-04-28 | 0.19 | $1.25 | — |
| 2025-04-25 | 0.19 | $1.25 | — |
| 2025-04-24 | 0.19 | $1.25 | — |
| 2025-04-23 | 0.19 | $1.25 | — |
| 2025-04-22 | 0.19 | $1.25 | — |
| 2025-04-21 | 0.19 | $1.25 | — |
| 2025-04-17 | 0.19 | $1.25 | — |
| 2025-04-16 | 0.19 | $1.25 | — |
| 2025-04-15 | 0.19 | $1.25 | — |
| 2025-04-14 | 0.19 | $1.25 | — |
| 2025-04-11 | 0.19 | $1.25 | — |
| 2025-04-10 | 0.19 | $1.25 | — |
| 2025-04-09 | 0.19 | $1.25 | — |
| 2025-04-08 | 0.19 | $1.25 | 285 |
| 2025-04-07 | 0.19 | $1.25 | — |
| 2025-04-04 | 0.19 | $1.25 | 285 |
| 2025-04-03 | 0.19 | $1.25 | 285 |
| 2025-04-02 | 0.19 | $1.25 | — |
| 2025-04-01 | 0.19 | $1.25 | 285 |
| 2025-03-31 | 0.19 | $1.25 | — |
| 2025-03-28 | 0.19 | $1.25 | 285 |
| 2025-03-27 | 0.19 | $1.25 | — |
| 2025-03-26 | 0.19 | $1.25 | — |
| 2025-03-25 | 0.19 | $1.25 | 285 |
| 2025-03-24 | 0.19 | $1.25 | — |
| 2025-03-21 | 0.19 | $1.25 | 285 |
| 2025-03-20 | 0.19 | $1.25 | 285 |
| 2025-03-19 | 0.19 | $1.25 | 285 |
| 2025-03-18 | 0.19 | $1.25 | 285 |
| 2025-03-17 | 0.19 | $1.25 | — |
| 2025-03-14 | 0.19 | $1.25 | — |
| 2025-03-13 | 0.19 | $1.25 | 285 |
| 2025-03-12 | 0.19 | $1.25 | — |
| 2025-03-11 | 0.19 | $1.25 | — |
| 2025-03-10 | 0.19 | $1.25 | 285 |
| 2025-03-07 | 0.19 | $1.25 | — |
| 2025-03-06 | 0.19 | $1.25 | 285 |
| 2025-03-05 | 0.19 | $1.25 | 285 |
| 2025-03-04 | 0.19 | $1.25 | — |
| 2025-03-03 | 0.19 | $1.25 | 285 |
| 2025-02-28 | 0.19 | $1.25 | 285 |
| 2025-02-27 | 0.19 | $1.25 | — |
| 2025-02-26 | 0.19 | $1.25 | 285 |
| 2025-02-25 | 0.19 | $1.25 | — |
| 2025-02-24 | 0.19 | $1.25 | 285 |
| 2025-02-21 | 0.19 | $1.25 | — |
| 2025-02-20 | 0.19 | $1.25 | — |
| 2025-02-19 | 0.19 | $1.25 | 285 |
| 2025-02-18 | 0.19 | $1.25 | — |
| 2025-02-14 | 0.19 | $1.25 | 285 |
| 2025-02-13 | 0.19 | $1.25 | 285 |
| 2025-02-12 | 0.19 | $1.25 | 285 |
| 2025-02-11 | 0.19 | $1.25 | 285 |
| 2025-02-10 | 0.19 | $1.25 | 285 |
| 2025-02-07 | 0.19 | $1.25 | 285 |
| 2025-02-06 | 0.19 | $1.25 | — |
| 2025-02-05 | 0.19 | $1.25 | — |
| 2025-02-04 | 0.19 | $1.25 | — |
| 2025-02-03 | 0.19 | $1.25 | — |
| 2025-01-31 | 0.19 | $1.25 | — |
| 2025-01-30 | 0.19 | $1.25 | — |
| 2025-01-29 | 0.19 | $1.25 | 285 |
| 2025-01-28 | 0.19 | $1.25 | 285 |
| 2025-01-27 | 0.19 | $1.25 | — |
| 2025-01-24 | 0.19 | $1.25 | — |
| 2025-01-23 | 0.19 | $1.25 | — |
| 2025-01-22 | 0.19 | $1.25 | — |
| 2025-01-21 | 0.19 | $1.25 | 285 |
| 2025-01-17 | 0.19 | $1.25 | 285 |
| 2025-01-16 | 0.19 | $1.25 | 285 |
| 2025-01-15 | 0.19 | $1.25 | — |
| 2025-01-14 | 0.19 | $1.25 | — |
| 2025-01-13 | 0.19 | $1.25 | 285 |
| 2025-01-10 | 0.19 | $1.25 | — |
| 2025-01-08 | 0.19 | $1.25 | 285 |
| 2025-01-07 | 0.19 | $1.25 | 285 |
| 2025-01-06 | 0.19 | $1.25 | 285 |
| 2025-01-03 | 0.19 | $1.25 | — |
| 2025-01-02 | 0.19 | $1.25 | 1600 |
| 2024-12-31 | 0.24 | $1.50 | — |
| 2024-12-30 | 0.24 | $1.50 | 300 |
| 2024-12-27 | 42.29 | $2.54 | 285 |
| 2024-12-26 | 42.29 | $2.54 | 285 |
| 2024-12-24 | 42.29 | $2.54 | 285 |
| 2024-12-23 | 42.29 | $2.54 | 285 |
| 2024-12-20 | 42.29 | $2.54 | 285 |
| 2024-12-19 | 42.29 | $2.54 | 285 |
| 2024-12-18 | 42.29 | $2.54 | — |
| 2024-12-17 | 42.29 | $2.54 | 285 |
| 2024-12-16 | 42.29 | $2.54 | 285 |
| 2024-12-13 | 42.29 | $2.54 | 285 |
| 2024-12-12 | 42.29 | $2.54 | 285 |
| 2024-12-11 | 42.29 | $2.54 | 285 |
| 2024-12-10 | 42.29 | $2.54 | 285 |
| 2024-12-09 | 42.29 | $2.54 | 285 |
| 2024-12-06 | 42.29 | $2.54 | 285 |
| 2024-12-05 | 42.29 | $2.54 | 285 |
| 2024-12-04 | 42.29 | $2.54 | — |
| 2024-12-03 | 42.29 | $2.54 | — |
| 2024-12-02 | 42.29 | $2.54 | — |
| 2024-11-29 | 42.29 | $2.54 | — |
| 2024-11-27 | 42.29 | $2.54 | — |
| 2024-11-26 | 42.29 | $2.54 | 285 |
| 2024-11-25 | 42.29 | $2.54 | — |
| 2024-11-22 | 42.29 | $2.54 | — |
| 2024-11-21 | 42.29 | $2.54 | — |
| 2024-11-20 | 42.29 | $2.54 | 285 |
| 2024-11-19 | 42.29 | $2.54 | — |
| 2024-11-18 | 42.29 | $2.54 | 285 |
| 2024-11-15 | 42.29 | $2.54 | — |
| 2024-11-14 | 42.29 | $2.54 | — |
| 2024-11-13 | 42.29 | $2.54 | — |
| 2024-11-12 | 42.29 | $2.54 | 285 |
| 2024-11-11 | 42.29 | $2.54 | — |
| 2024-11-08 | 42.29 | $2.54 | 285 |
| 2024-11-07 | 42.29 | $2.54 | 285 |
| 2024-11-06 | 42.29 | $2.54 | 285 |
| 2024-11-05 | 42.29 | $2.54 | — |
| 2024-11-04 | 42.29 | $2.54 | — |
| 2024-11-01 | 42.29 | $2.54 | 285 |
| 2024-10-31 | 42.29 | $2.54 | 285 |
| 2024-10-30 | 42.29 | $2.54 | 285 |
| 2024-10-29 | 42.29 | $2.54 | 285 |
| 2024-10-28 | 42.29 | $2.54 | — |
| 2024-10-25 | 42.29 | $2.54 | — |
| 2024-10-24 | 42.29 | $2.54 | 285 |
| 2024-10-23 | 42.29 | $2.54 | 285 |
| 2024-10-22 | 42.29 | $2.54 | — |
| 2024-10-21 | 42.29 | $2.54 | — |
| 2024-10-18 | 42.29 | $2.54 | — |
| 2024-10-17 | 42.29 | $2.54 | — |
| 2024-10-16 | 42.29 | $2.54 | — |
| 2024-10-15 | 42.29 | $2.54 | 285 |
| 2024-10-14 | 42.29 | $2.54 | 285 |
| 2024-10-11 | 42.29 | $2.54 | 285 |
| 2024-10-10 | 42.29 | $2.54 | 285 |
| 2024-10-09 | 42.29 | $2.54 | 285 |
| 2024-10-08 | 42.29 | $2.54 | 285 |
| 2024-10-07 | 42.29 | $2.54 | — |
| 2024-10-04 | 42.29 | $2.54 | — |
| 2024-10-03 | 42.29 | $2.54 | 285 |
| 2024-10-02 | 42.29 | $2.54 | 285 |
| 2024-10-01 | 42.29 | $2.54 | — |
| 2024-09-30 | 42.29 | $2.54 | 285 |
| 2024-09-27 | 42.29 | $2.54 | — |
| 2024-09-26 | 42.29 | $2.54 | — |
| 2024-09-25 | 42.29 | $2.54 | — |
| 2024-09-24 | 42.29 | $2.54 | — |
| 2024-09-23 | 42.29 | $2.54 | — |
| 2024-09-20 | 42.29 | $2.54 | 285 |
| 2024-09-19 | 42.29 | $2.54 | — |
| 2024-09-18 | 42.29 | $2.54 | — |
| 2024-09-17 | 42.29 | $2.54 | — |
| 2024-09-16 | 42.29 | $2.54 | — |
| 2024-09-13 | 42.29 | $2.54 | 285 |
| 2024-09-12 | 42.29 | $2.54 | 285 |
| 2024-09-11 | 42.29 | $2.54 | 285 |
| 2024-09-10 | 42.29 | $2.54 | — |
| 2024-09-09 | 42.29 | $2.54 | 285 |
| 2024-09-06 | 42.29 | $2.54 | — |
| 2024-09-05 | 42.29 | $2.54 | — |
| 2024-09-04 | 42.29 | $2.54 | 285 |
| 2024-09-03 | 42.29 | $2.54 | 285 |
| 2024-08-30 | 42.29 | $2.54 | 285 |
| 2024-08-29 | 42.29 | $2.54 | 285 |
| 2024-08-28 | 42.29 | $2.54 | 285 |
| 2024-08-27 | 42.29 | $2.54 | — |
| 2024-08-26 | 42.29 | $2.54 | — |
| 2024-08-23 | 42.29 | $2.54 | — |
| 2024-08-22 | 42.29 | $2.54 | 285 |
| 2024-08-21 | 42.29 | $2.54 | 285 |
| 2024-08-20 | 42.29 | $2.54 | 285 |
| 2024-08-19 | 42.29 | $2.54 | 285 |
| 2024-08-16 | 42.29 | $2.54 | 285 |
| 2024-08-15 | 42.29 | $2.54 | 285 |
| 2024-08-14 | 42.29 | $2.54 | — |
| 2024-08-13 | 42.29 | $2.54 | — |
| 2024-08-12 | 42.29 | $2.54 | — |
| 2024-08-09 | 42.29 | $2.54 | — |
| 2024-08-08 | 42.29 | $2.54 | 285 |
| 2024-08-07 | 42.29 | $2.54 | 285 |
| 2024-08-06 | 42.29 | $2.54 | 285 |
| 2024-08-05 | 42.29 | $2.54 | 285 |
| 2024-08-02 | 42.29 | $2.54 | 285 |
| 2024-08-01 | 42.29 | $2.54 | 285 |
| 2024-07-31 | 42.29 | $2.54 | 285 |
| 2024-07-30 | 42.29 | $2.54 | 285 |
| 2024-07-29 | 42.29 | $2.54 | 285 |
| 2024-07-26 | 42.29 | $2.54 | 285 |
| 2024-07-25 | 42.29 | $2.54 | — |
| 2024-07-24 | 42.29 | $2.54 | — |
| 2024-07-23 | 42.29 | $2.54 | — |
| 2024-05-21 | 42.29 | $2.54 | 200 |
| 2024-05-16 | 54.88 | $2.96 | 285 |
| 2024-04-02 | 40.44 | $2.60 | 500 |
| 2024-03-21 | 39.93 | $2.59 | 400 |
| 2024-03-14 | 39.93 | $2.59 | 100 |
| 2024-03-08 | 41.20 | $2.63 | 400 |
| 2024-03-05 | 25.47 | $2.35 | 300 |
| 2024-03-01 | 31.46 | $2.56 | 200 |
| 2024-02-27 | 35.22 | $2.66 | 200 |
| 2024-02-26 | 41.85 | $2.80 | — |
| 2024-02-23 | 41.85 | $2.80 | — |
| 2024-02-22 | 41.85 | $2.80 | — |
| 2024-02-21 | 41.85 | $2.80 | 500 |
| 2024-02-20 | 61.37 | $3.09 | — |
| 2024-02-16 | 61.37 | $3.09 | — |
| 2024-02-15 | 61.37 | $3.09 | — |
| 2024-02-14 | 61.37 | $3.09 | — |
| 2024-02-13 | 61.37 | $3.09 | — |
| 2024-02-12 | 61.37 | $3.09 | — |
| 2024-02-09 | 61.37 | $3.09 | — |
| 2024-02-08 | 61.37 | $3.09 | 200 |
| 2024-02-07 | 54.59 | $2.95 | — |
| 2024-02-06 | 54.59 | $2.95 | — |
| 2024-02-05 | 54.59 | $2.95 | — |
| 2024-02-02 | 54.59 | $2.95 | — |
| 2024-02-01 | 54.59 | $2.95 | — |
| 2024-01-31 | 54.59 | $2.95 | — |
| 2024-01-30 | 54.59 | $2.95 | — |
| 2024-01-29 | 54.59 | $2.95 | 300 |
| 2024-01-26 | 44.42 | $2.73 | — |
| 2024-01-25 | 44.42 | $2.73 | — |
| 2024-01-24 | 44.42 | $2.73 | — |
| 2024-01-23 | 44.42 | $2.73 | — |
| 2024-01-22 | 44.42 | $2.73 | — |
| 2024-01-19 | 44.42 | $2.73 | 1000 |
| 2024-01-18 | 40.40 | $2.64 | — |
| 2024-01-17 | 39.94 | $2.63 | 100 |
| 2024-01-16 | 51.14 | $2.93 | — |
| 2024-01-12 | 51.14 | $2.93 | — |
| 2024-01-11 | 51.14 | $2.93 | — |
| 2024-01-10 | 51.14 | $2.93 | — |
| 2024-01-09 | 51.14 | $2.93 | — |
| 2024-01-08 | 51.14 | $2.93 | 200 |
| 2024-01-05 | 50.80 | $2.92 | 700 |
| 2024-01-04 | 53.62 | $3.00 | 200 |
| 2024-01-03 | 51.38 | $2.93 | 145 |
| 2024-01-02 | 53.49 | $2.99 | — |
| 2023-12-29 | 53.49 | $2.99 | 200 |
| 2023-12-28 | 72.18 | $3.41 | 230 |
| 2023-12-27 | 83.39 | $3.58 | — |
| 2023-12-26 | 83.39 | $3.58 | — |
| 2023-12-22 | 83.39 | $3.58 | — |
| 2023-12-21 | 83.39 | $3.58 | — |
| 2023-12-20 | 83.39 | $3.58 | 130 |
| 2023-12-19 | 73.44 | $3.05 | — |
| 2023-12-18 | 73.44 | $3.05 | — |
| 2023-12-15 | 73.44 | $3.05 | 300 |
| 2023-12-14 | 67.45 | $2.86 | — |
| 2023-12-13 | 67.45 | $2.86 | — |
| 2023-12-12 | 67.45 | $2.86 | — |
| 2023-12-11 | 67.45 | $2.86 | — |
| 2023-12-08 | 67.45 | $2.86 | — |
| 2023-12-07 | 67.45 | $2.86 | — |
| 2023-12-06 | 67.45 | $2.86 | 100 |
| 2023-12-05 | 74.22 | $2.97 | — |
| 2023-12-04 | 74.22 | $2.97 | — |
| 2023-12-01 | 74.22 | $2.97 | — |
| 2023-11-30 | 74.22 | $2.97 | — |
| 2023-11-29 | 74.22 | $2.97 | — |
| 2023-11-28 | 74.22 | $2.97 | — |
| 2023-11-27 | 74.22 | $2.97 | — |
| 2023-11-24 | 74.22 | $2.97 | — |
| 2023-11-22 | 74.22 | $2.97 | — |
| 2023-11-21 | 74.22 | $2.97 | — |
| 2023-11-20 | 74.22 | $2.97 | 700 |
| 2023-11-17 | 71.56 | $2.79 | — |
| 2023-11-16 | 71.56 | $2.79 | 130 |
| 2023-11-15 | 64.61 | $2.41 | — |
| 2023-11-14 | 64.61 | $2.41 | — |
| 2023-11-13 | 64.61 | $2.41 | — |
| 2023-11-10 | 64.61 | $2.41 | — |
| 2023-11-09 | 64.61 | $2.41 | 770 |
| 2023-11-08 | 69.82 | $2.56 | — |
| 2023-11-07 | 69.82 | $2.56 | 100 |
| 2023-11-06 | 75.30 | $2.71 | — |
| 2023-11-03 | 75.30 | $2.71 | — |
| 2023-11-02 | 75.30 | $2.71 | — |
| 2023-11-01 | 75.30 | $2.71 | 1300 |
| 2023-10-31 | 1.21 | $0.95 | — |
| 2023-10-30 | 1.21 | $0.95 | — |
| 2023-10-27 | 1.21 | $0.95 | 1000 |
| 2023-10-26 | 3.13 | $1.37 | — |
| 2023-10-25 | 3.13 | $1.37 | — |
| 2023-10-24 | 3.13 | $1.37 | — |
| 2023-10-23 | 3.13 | $1.37 | — |
| 2023-10-20 | 3.13 | $1.37 | — |
| 2023-10-19 | 3.13 | $1.37 | — |
| 2023-10-18 | 3.13 | $1.37 | — |
| 2023-10-17 | 3.13 | $1.37 | — |
| 2023-10-16 | 3.13 | $1.37 | — |
| 2023-10-13 | 3.13 | $1.37 | — |
| 2023-10-12 | 3.13 | $1.37 | — |
| 2023-10-11 | 3.13 | $1.37 | — |
| 2023-10-10 | 3.13 | $1.37 | — |
| 2023-10-09 | 3.13 | $1.37 | — |
| 2023-10-06 | 3.13 | $1.37 | — |
| 2023-10-05 | 3.13 | $1.37 | 300 |
| 2023-10-04 | 3.69 | $1.46 | 1000 |
| 2023-10-03 | 42.00 | $1.95 | — |
| 2023-10-02 | 42.00 | $1.95 | — |
| 2023-09-29 | 42.00 | $1.95 | — |
| 2023-09-28 | 42.00 | $1.95 | — |
| 2023-09-27 | 42.00 | $1.95 | — |
| 2023-09-25 | 42.00 | $1.95 | — |
| 2023-09-22 | 42.00 | $1.95 | — |
| 2023-09-21 | 42.00 | $1.95 | — |
| 2023-09-20 | 42.00 | $1.95 | — |
| 2023-09-19 | 42.00 | $1.95 | — |
| 2023-09-18 | 42.00 | $1.95 | — |
| 2023-09-15 | 42.00 | $1.95 | — |
| 2023-09-14 | 42.00 | $1.95 | — |
| 2023-09-13 | 42.00 | $1.95 | — |
| 2023-09-12 | 42.00 | $1.95 | — |
| 2023-09-11 | 42.00 | $1.95 | — |
| 2023-09-08 | 42.00 | $1.95 | — |
| 2023-09-07 | 42.00 | $1.95 | — |
| 2023-09-06 | 42.00 | $1.95 | — |
| 2023-09-05 | 42.00 | $1.95 | — |
| 2023-09-01 | 42.00 | $1.95 | — |
| 2023-08-31 | 42.00 | $1.95 | — |
| 2023-08-30 | 42.00 | $1.95 | 1000 |
| 2023-08-29 | 48.30 | $1.97 | — |
| 2023-08-28 | 48.30 | $1.97 | — |
| 2023-08-25 | 48.30 | $1.97 | — |
| 2023-08-24 | 48.30 | $1.97 | — |
| 2023-08-23 | 48.30 | $1.97 | — |
| 2023-07-06 | 48.30 | $1.97 | 100 |
| 2023-07-05 | 33.68 | $1.93 | — |
| 2023-07-03 | 33.68 | $1.93 | — |
| 2023-06-30 | 33.68 | $1.93 | — |
| 2023-06-29 | 33.68 | $1.93 | — |
| 2023-06-13 | 33.68 | $1.93 | 300 |
| 2023-06-12 | 20.65 | $1.90 | — |
| 2023-06-09 | 20.65 | $1.90 | — |
| 2023-06-08 | 20.65 | $1.90 | — |
| 2023-06-07 | 20.65 | $1.90 | — |
| 2023-06-06 | 20.65 | $1.90 | — |
| 2023-05-25 | 20.65 | $1.90 | 300 |
| 2023-05-23 | 31.14 | $1.97 | — |
| 2023-05-22 | 31.14 | $1.97 | — |
| 2023-05-19 | 31.14 | $1.97 | — |
| 2023-05-18 | 31.14 | $1.97 | — |
| 2023-05-17 | 31.14 | $1.97 | — |
| 2023-05-16 | 31.14 | $1.97 | — |
| 2023-05-15 | 31.14 | $1.97 | — |
| 2023-05-12 | 31.14 | $1.97 | — |
| 2023-05-11 | 31.14 | $1.97 | — |
| 2023-05-10 | 31.14 | $1.97 | — |
| 2023-05-09 | 31.14 | $1.97 | — |
| 2023-05-08 | 31.14 | $1.97 | — |
| 2023-05-05 | 31.14 | $1.97 | — |
| 2023-05-04 | 31.14 | $1.97 | — |
| 2023-05-03 | 31.14 | $1.97 | — |
| 2023-05-02 | 31.14 | $1.97 | — |
| 2023-05-01 | 31.14 | $1.97 | — |
| 2023-04-28 | 31.14 | $1.97 | — |
| 2023-04-27 | 31.14 | $1.97 | — |
| 2023-04-26 | 31.14 | $1.97 | — |
| 2023-04-25 | 31.14 | $1.97 | — |
| 2023-04-24 | 31.14 | $1.97 | — |
| 2023-04-21 | 31.14 | $1.97 | 1600 |
| 2023-04-20 | 32.60 | $1.99 | — |
| 2023-04-19 | 32.60 | $1.99 | — |
| 2023-04-18 | 32.60 | $1.99 | — |
| 2023-04-17 | 32.60 | $1.99 | — |
| 2023-04-14 | 32.60 | $1.99 | — |
| 2023-04-13 | 32.60 | $1.99 | — |
| 2023-04-12 | 32.60 | $1.99 | — |
| 2023-04-11 | 32.60 | $1.99 | — |
| 2023-04-10 | 32.60 | $1.99 | — |
| 2023-04-06 | 32.60 | $1.99 | — |
| 2023-04-05 | 32.60 | $1.99 | 100 |
| 2023-04-04 | 33.03 | $2.00 | — |
| 2023-04-03 | 33.03 | $2.00 | — |
| 2023-03-31 | 33.03 | $2.00 | 100 |
| 2023-03-30 | 40.40 | $2.16 | — |
| 2023-03-29 | 40.40 | $2.16 | — |
| 2023-03-28 | 40.40 | $2.16 | — |
| 2023-03-27 | 40.40 | $2.16 | — |
| 2023-03-24 | 40.40 | $2.16 | — |
| 2023-03-23 | 40.49 | $2.16 | 500 |
| 2023-03-22 | 24.87 | $1.96 | — |
| 2023-03-21 | 24.87 | $1.96 | — |
| 2023-03-20 | 24.87 | $1.96 | — |
| 2023-03-17 | 24.87 | $1.96 | — |
| 2023-03-16 | 24.87 | $1.96 | — |
| 2023-03-15 | 24.87 | $1.96 | 156 |
| 2023-03-14 | 26.40 | $2.02 | 100 |
| 2023-03-13 | 27.75 | $2.07 | — |
| 2023-03-10 | 27.75 | $2.07 | 100 |
| 2023-03-09 | 39.89 | $2.40 | — |
| 2023-03-08 | 39.89 | $2.40 | — |
| 2023-03-07 | 39.89 | $2.40 | — |
| 2023-03-06 | 39.89 | $2.40 | — |
| 2023-03-03 | 39.89 | $2.40 | — |
| 2023-03-02 | 39.89 | $2.40 | — |
| 2023-03-01 | 39.89 | $2.40 | — |
| 2023-02-28 | 39.89 | $2.40 | — |
| 2023-02-27 | 39.89 | $2.40 | — |
| 2023-02-24 | 39.89 | $2.40 | — |
| 2023-02-23 | 39.89 | $2.40 | — |
| 2023-02-22 | 39.89 | $2.40 | — |
| 2023-02-21 | 39.89 | $2.40 | — |
| 2023-02-17 | 39.89 | $2.40 | 1000 |
| 2023-02-16 | 42.65 | $2.50 | 100 |
| 2023-02-15 | 41.88 | $2.48 | — |
| 2023-02-14 | 41.88 | $2.48 | 1000 |
| 2023-02-13 | 36.13 | $2.33 | — |
| 2023-02-10 | 36.13 | $2.33 | — |
| 2023-02-09 | 36.13 | $2.33 | 1100 |
| 2023-02-08 | 39.00 | $2.46 | — |
| 2023-02-07 | 39.00 | $2.46 | 100 |
| 2023-02-06 | 44.95 | $2.70 | — |
| 2023-02-03 | 44.95 | $2.70 | 600 |
| 2023-02-02 | 61.54 | $3.17 | — |
| 2023-02-01 | 61.54 | $3.17 | — |
| 2023-01-31 | 61.54 | $3.17 | — |
| 2023-01-30 | 61.54 | $3.17 | — |
| 2023-01-27 | 61.54 | $3.17 | — |
| 2023-01-26 | 61.54 | $3.17 | — |
| 2023-01-25 | 61.54 | $3.17 | — |
| 2023-01-24 | 61.54 | $3.17 | — |
| 2023-01-23 | 61.54 | $3.17 | — |
| 2023-01-20 | 61.54 | $3.17 | — |
| 2023-01-19 | 61.54 | $3.17 | 113 |
| 2023-01-18 | 68.93 | $3.41 | 1000 |
| 2023-01-17 | 70.27 | $3.45 | 300 |
| 2023-01-13 | 83.31 | $3.79 | — |
| 2023-01-12 | 83.31 | $3.79 | 600 |
| 2023-01-11 | 81.79 | $3.62 | 5100 |
| 2023-01-10 | 81.01 | $3.54 | 4000 |
| 2023-01-09 | 77.34 | $3.22 | 200 |
| 2023-01-06 | 61.03 | $2.49 | — |
| 2023-01-05 | 61.03 | $2.49 | 1200 |
| 2023-01-04 | 38.62 | $2.08 | — |
| 2023-01-03 | 38.62 | $2.08 | — |
| 2022-12-30 | 38.62 | $2.08 | — |
| 2022-12-29 | 38.62 | $2.08 | 100 |
| 2022-12-28 | 25.93 | $1.93 | — |
| 2022-12-27 | 25.93 | $1.93 | 100 |
| 2022-12-23 | 32.88 | $2.10 | 1500 |
| 2022-12-22 | 21.06 | $2.00 | — |
| 2022-12-21 | 21.06 | $2.00 | 200 |
| 2022-12-20 | 15.69 | $1.96 | — |
| 2022-12-19 | 15.69 | $1.96 | — |
| 2022-12-16 | 15.69 | $1.96 | — |
| 2022-12-15 | 15.69 | $1.96 | — |
| 2022-12-14 | 15.69 | $1.96 | — |
| 2022-12-13 | 15.69 | $1.96 | 100 |
| 2022-12-12 | 31.35 | $2.36 | — |
| 2022-12-09 | 31.35 | $2.36 | — |
| 2022-12-08 | 31.35 | $2.36 | — |
| 2022-12-07 | 31.35 | $2.36 | — |
| 2022-12-06 | 31.35 | $2.36 | — |
| 2022-12-05 | 31.35 | $2.36 | — |
| 2022-12-02 | 31.35 | $2.36 | — |
| 2022-12-01 | 31.35 | $2.36 | — |
| 2022-11-30 | 31.35 | $2.36 | — |
| 2022-11-29 | 31.35 | $2.36 | — |
| 2022-11-28 | 31.35 | $2.36 | 100 |
| 2022-11-25 | 33.75 | $2.41 | — |
| 2022-11-23 | 33.75 | $2.41 | 100 |
| 2022-11-22 | 4.91 | $2.19 | — |
| 2022-11-21 | 4.91 | $2.19 | — |
| 2022-11-18 | 4.91 | $2.19 | — |
| 2022-11-17 | 4.91 | $2.19 | — |
| 2022-11-16 | 4.91 | $2.19 | — |
| 2022-11-15 | 4.91 | $2.19 | — |
| 2022-11-14 | 4.91 | $2.19 | — |
| 2022-11-11 | 4.91 | $2.19 | — |
| 2022-11-10 | 4.91 | $2.19 | — |
| 2022-11-09 | 4.91 | $2.19 | 200 |
| 2022-11-08 | 7.48 | $2.48 | — |
| 2022-11-07 | 7.48 | $2.48 | — |
| 2022-11-04 | 7.48 | $2.48 | — |
| 2022-11-03 | 7.48 | $2.48 | — |
| 2022-11-02 | 7.48 | $2.48 | — |
| 2022-11-01 | 7.48 | $2.48 | — |
| 2022-10-31 | 7.48 | $2.48 | — |
| 2022-10-28 | 7.48 | $2.48 | — |
| 2022-10-27 | 7.48 | $2.48 | — |
| 2022-10-26 | 7.48 | $2.48 | — |
| 2022-10-25 | 7.48 | $2.48 | — |
| 2022-10-24 | 7.48 | $2.48 | — |
| 2022-10-21 | 7.48 | $2.48 | — |
| 2022-10-20 | 7.48 | $2.48 | — |
| 2022-10-19 | 7.48 | $2.48 | — |
| 2022-10-18 | 7.48 | $2.48 | — |
| 2022-10-17 | 7.48 | $2.48 | 100 |
| 2022-10-14 | 73.13 | $3.67 | — |
| 2022-10-13 | 73.13 | $3.67 | — |
| 2022-10-12 | 73.13 | $3.67 | — |
| 2022-10-11 | 73.13 | $3.67 | — |
| 2022-10-10 | 73.13 | $3.67 | — |
| 2022-10-07 | 73.13 | $3.67 | — |
| 2022-10-06 | 73.13 | $3.67 | — |
| 2022-10-05 | 73.13 | $3.67 | — |
| 2022-10-04 | 73.13 | $3.67 | — |
| 2022-10-03 | 73.13 | $3.67 | — |
| 2022-09-30 | 73.13 | $3.67 | — |
| 2022-09-29 | 73.13 | $3.67 | — |
| 2022-09-28 | 73.13 | $3.67 | — |
| 2022-09-27 | 73.13 | $3.67 | — |
| 2022-09-26 | 73.13 | $3.67 | — |
| 2022-09-23 | 73.13 | $3.67 | — |
| 2022-09-22 | 73.13 | $3.67 | — |
| 2022-09-21 | 73.13 | $3.67 | — |
| 2022-09-20 | 73.13 | $3.67 | — |
| 2022-09-19 | 73.13 | $3.67 | — |
| 2022-09-16 | 73.13 | $3.67 | — |
| 2022-09-15 | 73.13 | $3.67 | — |
| 2022-09-14 | 73.13 | $3.67 | — |
| 2022-09-13 | 73.13 | $3.67 | — |
| 2022-09-12 | 73.13 | $3.67 | — |
| 2022-09-09 | 73.13 | $3.67 | — |
| 2022-09-08 | 73.13 | $3.67 | — |
| 2022-09-07 | 73.13 | $3.67 | — |
| 2022-09-06 | 73.13 | $3.67 | — |
| 2022-09-02 | 73.13 | $3.67 | — |
| 2022-09-01 | 73.13 | $3.67 | — |
| 2022-08-31 | 73.13 | $3.67 | — |
| 2022-08-30 | 73.13 | $3.67 | — |
| 2022-08-29 | 73.13 | $3.67 | — |
| 2022-08-26 | 73.13 | $3.67 | — |
| 2022-08-25 | 73.13 | $3.67 | — |
| 2022-08-24 | 73.13 | $3.67 | — |
| 2022-08-23 | 73.13 | $3.67 | — |
| 2022-08-22 | 73.13 | $3.67 | — |
| 2022-08-19 | 73.13 | $3.67 | — |
| 2022-08-18 | 73.13 | $3.67 | — |
| 2022-08-17 | 73.13 | $3.67 | — |
| 2022-08-16 | 73.13 | $3.67 | — |
| 2022-08-15 | 73.13 | $3.67 | — |
| 2022-08-12 | 73.13 | $3.67 | — |
| 2022-08-11 | 73.13 | $3.67 | — |
| 2022-08-10 | 73.13 | $3.67 | — |
| 2022-08-09 | 73.13 | $3.67 | — |
| 2022-08-08 | 73.13 | $3.67 | 350 |
| 2022-08-05 | 68.42 | $3.42 | 400 |
| 2022-08-04 | 54.43 | $2.96 | — |
| 2022-08-03 | 54.43 | $2.96 | — |
| 2022-08-02 | 54.43 | $2.96 | — |
| 2022-08-01 | 54.43 | $2.96 | 400 |
| 2022-07-29 | 37.86 | $2.62 | — |
| 2022-07-28 | 37.86 | $2.62 | — |
| 2022-07-27 | 37.86 | $2.62 | — |
| 2022-07-26 | 37.86 | $2.62 | — |
| 2022-07-25 | 37.86 | $2.62 | — |
| 2022-07-22 | 37.86 | $2.62 | — |
| 2022-07-21 | 37.86 | $2.62 | — |
| 2022-07-20 | 37.86 | $2.62 | — |
| 2022-07-19 | 37.86 | $2.62 | — |
| 2022-07-18 | 37.86 | $2.62 | 300 |
| 2022-07-15 | 27.13 | $2.39 | 400 |
| 2022-07-14 | 27.73 | $2.42 | 200 |
| 2022-07-13 | 28.93 | $2.48 | 460 |
| 2022-07-12 | 34.92 | $2.73 | — |
| 2022-07-11 | 34.92 | $2.73 | — |
| 2022-07-08 | 34.92 | $2.73 | 200 |
| 2022-07-07 | 32.02 | $2.67 | — |
| 2022-07-06 | 32.02 | $2.67 | — |
| 2022-07-05 | 32.02 | $2.67 | 200 |
| 2022-07-01 | 39.26 | $2.96 | — |
| 2022-06-30 | 39.26 | $2.96 | — |
| 2022-06-29 | 39.26 | $2.96 | — |
| 2022-06-28 | 39.26 | $2.96 | — |
| 2022-06-27 | 39.26 | $2.96 | — |
| 2022-06-24 | 39.26 | $2.96 | — |
| 2022-06-23 | 39.26 | $2.96 | — |
| 2022-06-22 | 39.26 | $2.96 | 400 |
| 2022-06-21 | 27.21 | $2.64 | — |
| 2022-06-17 | 27.21 | $2.64 | 300 |
| 2022-06-16 | 39.96 | $3.21 | — |
| 2022-06-15 | 39.96 | $3.21 | — |
| 2022-06-14 | 39.96 | $3.21 | — |
| 2022-06-13 | 39.96 | $3.21 | — |
| 2022-06-10 | 39.96 | $3.21 | — |
| 2022-06-09 | 39.96 | $3.21 | — |
| 2022-06-08 | 39.96 | $3.21 | — |
| 2022-06-07 | 39.96 | $3.21 | — |
| 2022-06-06 | 39.96 | $3.21 | — |
| 2022-06-03 | 39.96 | $3.21 | 100 |
| 2022-06-02 | 41.17 | $3.27 | — |
| 2022-06-01 | 41.17 | $3.27 | 146 |
| 2022-05-31 | 53.07 | $3.76 | 200 |
| 2022-05-27 | 15.81 | $2.97 | — |
| 2022-05-26 | 15.81 | $2.97 | — |
| 2022-05-25 | 15.81 | $2.97 | — |
| 2022-05-24 | 15.81 | $2.97 | — |
| 2022-05-23 | 15.81 | $2.97 | — |
| 2022-05-20 | 15.81 | $2.97 | — |
| 2022-05-19 | 15.81 | $2.97 | — |
| 2022-05-18 | 15.81 | $2.97 | — |
| 2022-05-17 | 15.81 | $2.97 | — |
| 2022-05-16 | 15.81 | $2.97 | — |
| 2022-05-13 | 15.81 | $2.97 | — |
| 2022-05-12 | 15.81 | $2.97 | — |
| 2022-05-11 | 15.81 | $2.97 | 600 |
| 2022-05-10 | 16.40 | $3.04 | 824 |
| 2022-05-09 | 30.81 | $3.96 | — |
| 2022-05-06 | 30.81 | $3.96 | — |
| 2022-05-05 | 30.81 | $3.96 | 250 |
| 2022-05-04 | 19.62 | $3.79 | 100 |
| 2022-05-03 | 23.18 | $3.96 | — |
| 2022-05-02 | 23.18 | $3.96 | — |
| 2022-04-29 | 23.18 | $3.96 | — |
| 2022-04-28 | 23.18 | $3.96 | — |
| 2022-04-27 | 23.18 | $3.96 | 200 |
| 2022-04-26 | 16.27 | $3.86 | — |
| 2022-04-25 | 16.27 | $3.86 | — |
| 2022-04-22 | 16.27 | $3.86 | 110 |
| 2022-04-21 | 32.66 | $4.51 | — |
| 2022-04-20 | 32.66 | $4.51 | — |
| 2022-04-19 | 32.66 | $4.51 | — |
| 2022-04-18 | 32.66 | $4.51 | — |
| 2022-04-14 | 32.66 | $4.51 | — |
| 2022-04-13 | 32.66 | $4.51 | — |
| 2022-04-12 | 32.66 | $4.51 | — |
| 2022-04-11 | 32.66 | $4.51 | — |
| 2022-04-08 | 32.66 | $4.51 | — |
| 2022-04-07 | 32.66 | $4.51 | — |
| 2022-04-06 | 32.66 | $4.51 | — |
| 2022-04-05 | 32.66 | $4.51 | — |
| 2022-04-04 | 32.66 | $4.51 | — |
| 2022-04-01 | 32.66 | $4.51 | — |
| 2022-03-31 | 32.66 | $4.51 | — |
| 2022-03-30 | 32.66 | $4.51 | — |
| 2022-03-29 | 32.66 | $4.51 | — |
| 2022-03-28 | 32.66 | $4.51 | — |
| 2022-03-25 | 32.66 | $4.51 | — |
| 2022-03-24 | 32.66 | $4.51 | — |
| 2022-03-23 | 32.66 | $4.51 | — |
| 2022-03-22 | 32.66 | $4.51 | — |
| 2022-03-21 | 32.66 | $4.51 | — |
| 2022-03-18 | 32.66 | $4.51 | — |
| 2022-03-17 | 32.66 | $4.51 | — |
| 2022-03-16 | 32.66 | $4.51 | — |
| 2022-03-15 | 32.66 | $4.51 | — |
| 2022-03-14 | 32.66 | $4.51 | — |
| 2022-03-11 | 32.66 | $4.51 | 100 |
| 2022-03-10 | 9.52 | $3.78 | — |
| 2022-03-09 | 9.52 | $3.78 | — |
| 2022-03-08 | 9.52 | $3.78 | 200 |
| 2022-03-07 | 8.04 | $3.74 | — |
| 2022-03-04 | 8.04 | $3.74 | 470 |
| 2022-03-03 | 10.90 | $4.45 | — |
| 2022-03-02 | 10.90 | $4.45 | — |
| 2022-03-01 | 10.90 | $4.45 | — |
| 2022-02-28 | 10.90 | $4.45 | — |
| 2022-02-25 | 10.90 | $4.45 | — |
| 2022-02-24 | 10.90 | $4.45 | — |
| 2022-02-23 | 10.90 | $4.45 | 169 |
| 2022-02-22 | 15.08 | $5.24 | — |
| 2022-02-18 | 15.08 | $5.24 | 100 |
| 2022-02-17 | 16.45 | $5.43 | — |
| 2022-02-16 | 16.45 | $5.43 | — |
| 2022-02-15 | 16.45 | $5.43 | — |
| 2022-02-14 | 16.45 | $5.43 | — |
| 2022-02-11 | 16.45 | $5.43 | 200 |
| 2022-02-10 | 23.47 | $6.24 | — |
| 2022-02-09 | 23.47 | $6.24 | — |
| 2022-02-08 | 23.47 | $6.24 | — |
| 2022-02-07 | 23.47 | $6.24 | — |
| 2022-02-04 | 23.47 | $6.24 | — |
| 2022-02-03 | 23.47 | $6.24 | — |
| 2022-02-02 | 23.47 | $6.24 | — |
| 2022-02-01 | 23.47 | $6.24 | 200 |
| 2022-01-31 | 17.71 | $6.04 | — |
| 2022-01-28 | 17.71 | $6.04 | 100 |
| 2022-01-27 | 18.93 | $6.23 | 200 |
| 2022-01-26 | 21.44 | $6.57 | — |
| 2022-01-25 | 21.44 | $6.57 | 100 |
| 2022-01-24 | 10.76 | $6.23 | 300 |
| 2022-01-21 | 14.21 | $6.87 | 250 |
| 2022-01-20 | 14.71 | $6.94 | 200 |
| 2022-01-19 | 15.35 | $7.03 | — |
| 2022-01-18 | 15.35 | $7.03 | 200 |
| 2022-01-14 | 15.42 | $7.04 | 1100 |
| 2022-01-13 | 17.92 | $7.37 | 700 |
| 2022-01-12 | 21.89 | $7.76 | — |
| 2022-01-11 | 21.89 | $7.76 | — |
| 2022-01-10 | 21.89 | $7.76 | — |
| 2022-01-07 | 21.89 | $7.76 | 100 |
| 2022-01-06 | 23.41 | $7.90 | 300 |
| 2022-01-05 | 22.68 | $7.88 | 200 |
| 2022-01-04 | 25.30 | $8.11 | — |
| 2022-01-03 | 25.30 | $8.11 | — |
| 2021-12-31 | 25.30 | $8.11 | 200 |
| 2021-12-30 | 23.32 | $8.05 | — |
| 2021-12-29 | 23.32 | $8.05 | — |
| 2021-12-28 | 23.32 | $8.05 | 7000 |
| 2021-12-27 | 24.43 | $8.17 | — |
| 2021-12-23 | 24.43 | $8.17 | — |
| 2021-12-22 | 24.43 | $8.17 | 2000 |
| 2021-12-21 | 30.33 | $8.74 | 400 |
| 2021-12-20 | 30.33 | $8.74 | — |
| 2021-12-17 | 30.33 | $8.74 | 800 |
| 2021-12-16 | 29.04 | $8.69 | — |
| 2021-12-15 | 29.04 | $8.69 | — |
| 2021-12-14 | 29.04 | $8.69 | — |
| 2021-12-13 | 29.04 | $8.69 | — |
| 2021-12-10 | 29.04 | $8.69 | 203 |
| 2021-12-09 | 30.35 | $8.84 | 600 |
| 2021-12-08 | 32.67 | $9.09 | — |
| 2021-12-07 | 32.67 | $9.09 | 900 |
| 2021-12-06 | 32.85 | $9.11 | — |
| 2021-12-03 | 32.85 | $9.11 | — |
| 2021-12-02 | 32.85 | $9.11 | — |
| 2021-12-01 | 32.85 | $9.11 | 1000 |
| 2021-11-30 | 25.62 | $8.68 | 200 |
| 2021-11-29 | 21.11 | $8.44 | 300 |
| 2021-11-26 | 21.68 | $8.55 | — |
| 2021-11-24 | 21.68 | $8.55 | — |
| 2021-11-23 | 21.68 | $8.55 | — |
| 2021-11-22 | 21.68 | $8.55 | 400 |
| 2021-11-19 | 24.82 | $9.18 | 100 |
| 2021-11-18 | 24.82 | $9.18 | 305 |
| 2021-11-17 | 26.88 | $9.55 | 300 |
| 2021-11-16 | 32.49 | $10.36 | — |
| 2021-11-15 | 32.49 | $10.36 | — |
| 2021-11-12 | 32.49 | $10.36 | 605 |
| 2021-11-11 | 43.95 | $11.54 | — |
| 2021-11-10 | 43.95 | $11.54 | — |
| 2021-11-09 | 43.95 | $11.54 | — |
| 2021-11-08 | 43.95 | $11.54 | 250 |
| 2021-11-05 | 53.14 | $12.25 | — |
| 2021-11-04 | 53.14 | $12.25 | 300 |
| 2021-11-03 | 58.93 | $12.62 | — |
| 2021-11-02 | 58.93 | $12.62 | 300 |
| 2021-11-01 | 41.29 | $11.49 | 1474 |
| 2021-10-29 | 13.95 | $10.61 | — |
| 2021-10-28 | 13.95 | $10.61 | — |
| 2021-10-27 | 13.95 | $10.61 | — |
| 2021-10-26 | 13.95 | $10.61 | — |
| 2021-10-25 | 13.95 | $10.61 | — |
| 2021-10-22 | 13.95 | $10.61 | — |
| 2021-10-21 | 13.95 | $10.61 | — |
| 2021-10-20 | 13.95 | $10.61 | — |
| 2021-10-19 | 13.95 | $10.61 | — |
| 2021-10-18 | 13.95 | $10.61 | — |
| 2021-10-15 | 13.95 | $10.61 | — |
| 2021-10-14 | 13.95 | $10.61 | 200 |
| 2021-10-13 | 19.16 | $11.56 | — |
| 2021-10-12 | 19.16 | $11.56 | — |
| 2021-10-11 | 19.16 | $11.56 | — |
| 2021-10-08 | 19.16 | $11.56 | 108 |
| 2021-10-07 | 58.33 | $13.66 | — |
| 2021-10-06 | 58.33 | $13.66 | — |
| 2021-10-05 | 58.33 | $13.66 | — |
| 2021-10-04 | 58.33 | $13.66 | — |
| 2021-10-01 | 58.33 | $13.66 | 100 |
| 2021-09-30 | 58.33 | $13.66 | — |
| 2021-09-29 | 58.33 | $13.66 | — |
| 2021-09-28 | 58.33 | $13.66 | — |
| 2021-09-27 | 58.33 | $13.66 | — |
| 2021-09-24 | 58.33 | $13.66 | — |
| 2021-09-23 | 58.33 | $13.66 | — |
| 2021-09-22 | 58.33 | $13.66 | — |
| 2021-09-21 | 58.33 | $13.66 | 200 |
| 2021-09-20 | 78.81 | $14.18 | — |
| 2021-09-17 | 78.81 | $14.18 | 100 |
| 2021-09-16 | 24.53 | $13.00 | — |
| 2021-09-15 | 24.53 | $13.00 | — |
| 2021-09-14 | 24.53 | $13.00 | — |
| 2021-09-13 | 24.53 | $13.00 | — |
| 2021-09-10 | 24.53 | $13.00 | — |
| 2021-09-09 | 24.53 | $13.00 | — |
| 2021-09-08 | 24.53 | $13.00 | — |
| 2021-09-07 | 24.53 | $13.00 | — |
| 2021-09-03 | 24.53 | $13.00 | — |
| 2021-09-02 | 24.53 | $13.00 | — |
| 2021-09-01 | 24.53 | $13.00 | — |
| 2021-08-31 | 24.53 | $13.00 | — |
| 2021-08-30 | 24.53 | $13.00 | — |
| 2021-08-27 | 24.53 | $13.00 | — |
| 2021-08-26 | 24.53 | $13.00 | — |
| 2021-08-25 | 24.53 | $13.00 | — |
| 2021-08-24 | 24.53 | $13.00 | — |
| 2021-08-23 | 24.53 | $13.00 | — |
| 2021-08-20 | 24.53 | $13.00 | — |
| 2021-08-19 | 24.53 | $13.00 | — |
| 2021-08-18 | 24.53 | $13.00 | — |
| 2021-08-17 | 24.53 | $13.00 | — |
| 2021-08-16 | 24.53 | $13.00 | — |
| 2021-08-13 | 24.53 | $13.00 | 106 |
| 2021-08-12 | 24.05 | $12.99 | — |
| 2021-08-11 | 24.05 | $12.99 | — |
| 2021-08-10 | 24.05 | $12.99 | — |
| 2021-08-09 | 24.05 | $12.99 | — |
| 2021-08-06 | 24.05 | $12.99 | — |
| 2021-08-05 | 24.05 | $12.99 | — |
| 2021-08-04 | 24.05 | $12.99 | — |
| 2021-08-03 | 24.05 | $12.99 | — |
| 2021-08-02 | 24.05 | $12.99 | — |
| 2021-07-30 | 24.05 | $12.99 | 200 |
| 2021-07-29 | 29.86 | $13.50 | — |
| 2021-07-28 | 29.86 | $13.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-06-29
Close Price
$3.47
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-65.00
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 0.00 | $3.47 | — |
| 2026-06-26 | 0.00 | $3.47 | — |
| 2026-06-25 | 0.00 | $3.47 | — |
| 2026-06-24 | 0.00 | $3.47 | — |
| 2026-06-23 | 0.00 | $3.47 | — |
| 2026-06-22 | 0.00 | $3.47 | — |
| 2026-06-18 | 0.00 | $3.47 | — |
| 2026-06-17 | 0.00 | $3.47 | — |
| 2026-06-16 | 0.00 | $3.47 | — |
| 2026-06-15 | 0.00 | $3.47 | — |
| 2026-06-12 | 0.00 | $3.47 | — |
| 2026-06-11 | 0.00 | $3.47 | — |
| 2026-06-10 | 0.00 | $3.47 | — |
| 2026-06-09 | 0.00 | $3.47 | — |
| 2026-06-08 | 0.00 | $3.47 | — |
| 2026-06-05 | 0.00 | $3.47 | — |
| 2026-06-04 | 0.00 | $3.47 | — |
| 2026-06-03 | 0.00 | $3.47 | — |
| 2026-06-02 | 0.00 | $3.47 | 1400 |
| 2026-04-24 | -100.00 | $3.08 | — |
| 2026-04-23 | -100.00 | $3.08 | — |
| 2026-04-22 | -100.00 | $3.08 | — |
| 2026-04-21 | -100.00 | $3.08 | — |
| 2026-04-20 | -100.00 | $3.08 | — |
| 2026-04-17 | -100.00 | $3.08 | — |
| 2026-04-16 | -100.00 | $3.08 | — |
| 2026-04-15 | -100.00 | $3.08 | — |
| 2026-04-14 | -100.00 | $3.08 | — |
| 2026-04-13 | -100.00 | $3.08 | — |
| 2026-04-10 | -100.00 | $3.08 | — |
| 2026-04-09 | -100.00 | $3.08 | — |
| 2026-04-08 | -100.00 | $3.08 | — |
| 2026-04-07 | -100.00 | $3.08 | — |
| 2026-04-06 | -100.00 | $3.08 | — |
| 2026-04-02 | -100.00 | $3.08 | — |
| 2026-04-01 | -100.00 | $3.08 | — |
| 2026-03-31 | -100.00 | $3.08 | — |
| 2026-03-30 | -100.00 | $3.08 | 300 |
| 2026-01-26 | -100.00 | $4.40 | 2000 |
| 2026-01-23 | -100.00 | $4.40 | 2000 |
| 2026-01-22 | -100.00 | $4.40 | 2000 |
| 2026-01-21 | -100.00 | $4.40 | 2000 |
| 2026-01-20 | -100.00 | $4.40 | 2000 |
| 2026-01-16 | -100.00 | $4.40 | 2000 |
| 2026-01-15 | -100.00 | $4.40 | 2000 |
| 2026-01-14 | -100.00 | $4.40 | 2000 |
| 2026-01-13 | -100.00 | $4.40 | 2000 |
| 2026-01-12 | -100.00 | $4.40 | 2000 |
| 2026-01-09 | -100.00 | $4.40 | 2000 |
| 2026-01-08 | -100.00 | $4.40 | 2000 |
| 2026-01-07 | -100.00 | $4.40 | 2000 |
| 2026-01-06 | -100.00 | $4.40 | — |
| 2026-01-05 | -100.00 | $4.40 | 2000 |
| 2026-01-02 | -100.00 | $4.40 | 2000 |
| 2025-12-31 | -100.00 | $4.40 | 2000 |
| 2025-12-30 | -100.00 | $4.40 | 2000 |
| 2025-12-29 | -100.00 | $4.40 | 2000 |
| 2025-12-16 | -100.00 | $4.50 | 2000 |
| 2025-12-15 | -100.00 | $4.50 | — |
| 2025-12-12 | -100.00 | $4.50 | — |
| 2025-12-11 | -100.00 | $4.50 | — |
| 2025-12-10 | -100.00 | $4.50 | 2000 |
| 2025-12-09 | -100.00 | $4.50 | — |
| 2025-12-08 | -100.00 | $4.50 | 2000 |
| 2025-12-05 | -100.00 | $4.50 | 2000 |
| 2025-12-04 | -100.00 | $4.50 | 2000 |
| 2025-12-03 | -100.00 | $4.50 | 2000 |
| 2025-12-02 | -100.00 | $4.50 | — |
| 2025-12-01 | -100.00 | $4.50 | 2000 |
| 2025-11-28 | -100.00 | $4.50 | — |
| 2025-11-26 | -100.00 | $4.50 | 2000 |
| 2025-11-25 | -100.00 | $4.50 | — |
| 2025-11-24 | -100.00 | $4.50 | 2000 |
| 2025-11-21 | -100.00 | $4.50 | 2000 |
| 2025-11-20 | -100.00 | $4.50 | 2000 |
| 2025-11-19 | -100.00 | $4.50 | 2000 |
| 2025-11-11 | 0.00 | $5.04 | 100 |
| 2025-11-10 | 0.00 | $5.04 | 100 |
| 2025-11-07 | 0.00 | $5.04 | 100 |
| 2025-11-06 | 0.00 | $5.04 | 100 |
| 2025-11-05 | 0.00 | $5.04 | 100 |
| 2025-11-04 | 0.00 | $5.04 | 100 |
| 2025-11-03 | 0.00 | $5.04 | 100 |
| 2025-10-31 | 0.00 | $5.04 | 100 |
| 2025-10-30 | 0.00 | $5.04 | 100 |
| 2025-10-29 | 0.00 | $5.04 | 100 |
| 2025-10-28 | 0.00 | $5.04 | — |
| 2025-10-27 | 0.00 | $5.04 | — |
| 2025-10-24 | 0.00 | $5.04 | — |
| 2025-10-23 | 0.00 | $5.04 | — |
| 2025-10-22 | 0.00 | $5.04 | — |
| 2025-10-21 | 0.00 | $5.04 | — |
| 2025-10-20 | 0.00 | $5.04 | — |
| 2025-10-17 | 0.00 | $5.04 | — |
| 2025-10-16 | 0.00 | $5.04 | 100 |
| 2025-10-15 | 0.00 | $4.26 | — |
| 2025-10-14 | 0.00 | $4.26 | — |
| 2025-10-13 | 0.00 | $4.26 | — |
| 2025-10-10 | 0.00 | $4.26 | — |
| 2025-10-09 | 0.00 | $4.26 | — |
| 2025-10-08 | 0.00 | $4.26 | 200 |
| 2025-09-26 | -100.00 | $2.60 | — |
| 2025-09-25 | -100.00 | $2.60 | — |
| 2025-09-24 | -100.00 | $2.60 | — |
| 2025-09-23 | -100.00 | $2.60 | 100 |
| 2025-09-22 | -100.00 | $2.60 | — |
| 2025-09-19 | -100.00 | $2.60 | — |
| 2025-09-18 | -100.00 | $2.60 | — |
| 2025-09-17 | -100.00 | $2.60 | — |
| 2025-09-16 | -100.00 | $2.60 | — |
| 2025-09-15 | -100.00 | $2.60 | 100 |
| 2025-09-12 | -100.00 | $2.60 | — |
| 2025-09-11 | -100.00 | $2.60 | — |
| 2025-09-10 | -100.00 | $2.60 | — |
| 2025-09-09 | -100.00 | $2.60 | — |
| 2025-09-08 | -100.00 | $2.60 | — |
| 2025-09-05 | -100.00 | $2.60 | — |
| 2025-09-04 | -100.00 | $2.60 | — |
| 2025-09-03 | -100.00 | $2.60 | — |
| 2025-09-02 | -100.00 | $2.60 | 200 |
| 2025-08-22 | 0.00 | $3.12 | 285 |
| 2025-08-21 | 0.00 | $3.12 | 285 |
| 2025-08-20 | 0.00 | $3.12 | 285 |
| 2025-08-19 | 0.00 | $3.12 | 285 |
| 2025-08-18 | 0.00 | $3.12 | — |
| 2025-08-15 | 0.00 | $3.12 | — |
| 2025-08-14 | 0.00 | $3.12 | — |
| 2025-08-13 | 0.00 | $3.12 | — |
| 2025-08-12 | 0.00 | $3.12 | — |
| 2025-08-11 | 0.00 | $3.12 | — |
| 2025-08-08 | 0.00 | $3.12 | — |
| 2025-08-07 | 0.00 | $3.12 | — |
| 2025-08-06 | 0.00 | $3.12 | — |
| 2025-08-05 | 0.00 | $3.12 | — |
| 2025-08-04 | 0.00 | $3.12 | — |
| 2025-08-01 | 0.00 | $3.12 | — |
| 2025-07-31 | 0.00 | $3.12 | — |
| 2025-07-30 | 0.00 | $3.12 | — |
| 2025-07-29 | 0.00 | $3.12 | 100 |
| 2025-07-28 | 0.00 | $2.58 | 285 |
| 2025-07-25 | 0.00 | $2.58 | — |
| 2025-07-24 | 0.00 | $2.58 | — |
| 2025-07-23 | 0.00 | $2.58 | — |
| 2025-07-22 | 0.00 | $2.58 | — |
| 2025-07-21 | 0.00 | $2.58 | 285 |
| 2025-07-18 | 0.00 | $2.58 | 285 |
| 2025-07-17 | 0.00 | $2.58 | 285 |
| 2025-07-16 | 0.00 | $2.58 | 285 |
| 2025-07-15 | 0.00 | $2.58 | 510 |
| 2025-01-30 | -100.00 | $1.25 | — |
| 2025-01-29 | -100.00 | $1.25 | 285 |
| 2025-01-28 | -100.00 | $1.25 | 285 |
| 2025-01-27 | -100.00 | $1.25 | — |
| 2025-01-24 | -100.00 | $1.25 | — |
| 2025-01-23 | -100.00 | $1.25 | — |
| 2025-01-22 | -100.00 | $1.25 | — |
| 2025-01-21 | -100.00 | $1.25 | 285 |
| 2025-01-17 | -100.00 | $1.25 | 285 |
| 2025-01-16 | -100.00 | $1.25 | 285 |
| 2025-01-15 | -100.00 | $1.25 | — |
| 2025-01-14 | -100.00 | $1.25 | — |
| 2025-01-13 | -100.00 | $1.25 | 285 |
| 2025-01-10 | -100.00 | $1.25 | — |
| 2025-01-08 | -100.00 | $1.25 | 285 |
| 2025-01-07 | -100.00 | $1.25 | 285 |
| 2025-01-06 | -100.00 | $1.25 | 285 |
| 2025-01-03 | -100.00 | $1.25 | — |
| 2025-01-02 | -100.00 | $1.25 | 1600 |
| 2024-12-31 | -100.00 | $1.50 | — |
| 2024-12-30 | -100.00 | $1.50 | 300 |
| 2024-08-15 | -100.00 | $2.54 | 285 |
| 2024-08-14 | -100.00 | $2.54 | — |
| 2024-08-13 | -87.50 | $2.54 | — |
| 2024-08-12 | -87.50 | $2.54 | — |
| 2024-08-09 | -87.50 | $2.54 | — |
| 2024-08-08 | -68.85 | $2.54 | 285 |
| 2024-08-07 | -68.85 | $2.54 | 285 |
| 2024-08-06 | -68.85 | $2.54 | 285 |
| 2024-08-05 | -68.85 | $2.54 | 285 |
| 2024-08-02 | -68.85 | $2.54 | 285 |
| 2024-08-01 | -68.85 | $2.54 | 285 |
| 2024-07-31 | -68.85 | $2.54 | 285 |
| 2024-07-30 | -74.32 | $2.54 | 285 |
| 2024-07-29 | -74.32 | $2.54 | 285 |
| 2024-07-26 | -74.32 | $2.54 | 285 |
| 2024-07-25 | -74.32 | $2.54 | — |
| 2024-07-24 | -74.32 | $2.54 | — |
| 2024-07-23 | -74.32 | $2.54 | — |
| 2024-05-21 | -74.32 | $2.54 | 200 |
| 2024-05-16 | -17.57 | $2.96 | 285 |
| 2024-04-02 | -66.22 | $2.60 | 500 |
| 2024-03-21 | -67.57 | $2.59 | 400 |
| 2024-03-14 | -67.57 | $2.59 | 100 |
| 2024-03-08 | -62.16 | $2.63 | 400 |
| 2024-03-05 | -100.00 | $2.35 | 300 |
| 2024-03-01 | -84.13 | $2.56 | 200 |
| 2024-02-27 | -100.00 | $2.66 | 200 |
| 2024-02-26 | -76.32 | $2.80 | — |
| 2024-02-23 | -76.32 | $2.80 | — |
| 2024-02-22 | -76.32 | $2.80 | — |
| 2024-02-21 | -76.32 | $2.80 | 500 |
| 2024-02-20 | 0.00 | $3.09 | — |
| 2024-02-16 | 0.00 | $3.09 | — |
| 2024-02-15 | 0.00 | $3.09 | — |
| 2024-02-14 | 0.00 | $3.09 | — |
| 2024-02-13 | 0.00 | $3.09 | — |
| 2024-02-12 | 0.00 | $3.09 | — |
| 2024-02-09 | 0.00 | $3.09 | — |
| 2024-02-08 | 0.00 | $3.09 | 200 |
| 2024-02-07 | 0.00 | $2.95 | — |
| 2024-02-06 | 0.00 | $2.95 | — |
| 2024-02-05 | 0.00 | $2.95 | — |
| 2024-02-02 | 0.00 | $2.95 | — |
| 2024-02-01 | -13.51 | $2.95 | — |
| 2024-01-31 | -13.51 | $2.95 | — |
| 2024-01-30 | -13.51 | $2.95 | — |
| 2024-01-29 | -20.00 | $2.95 | 300 |
| 2024-01-26 | -87.18 | $2.73 | — |
| 2024-01-25 | -89.47 | $2.73 | — |
| 2024-01-24 | -89.47 | $2.73 | — |
| 2024-01-23 | -89.47 | $2.73 | — |
| 2024-01-22 | -89.47 | $2.73 | — |
| 2024-01-19 | -89.47 | $2.73 | 1000 |
| 2024-01-18 | -98.95 | $2.64 | — |
| 2024-01-17 | -100.00 | $2.63 | 100 |
| 2024-01-16 | -87.84 | $2.93 | — |
| 2024-01-12 | -87.84 | $2.93 | — |
| 2024-01-11 | -87.84 | $2.93 | — |
| 2024-01-10 | -87.84 | $2.93 | — |
| 2024-01-09 | -87.84 | $2.93 | — |
| 2024-01-08 | -87.84 | $2.93 | 200 |
| 2024-01-05 | -91.67 | $2.92 | 700 |
| 2024-01-04 | -80.56 | $3.00 | 200 |
| 2024-01-03 | -90.28 | $2.93 | 145 |
| 2024-01-02 | -81.94 | $2.99 | — |
| 2023-12-29 | -81.94 | $2.99 | 200 |
| 2023-12-28 | -23.61 | $3.41 | 230 |
| 2023-12-27 | 0.00 | $3.58 | — |
| 2023-12-26 | 0.00 | $3.58 | — |
| 2023-12-22 | 0.00 | $3.58 | — |
| 2023-12-21 | 0.00 | $3.58 | — |
| 2023-12-20 | 0.00 | $3.58 | 130 |
| 2023-12-19 | 0.00 | $3.05 | — |
| 2023-12-18 | 0.00 | $3.05 | — |
| 2023-12-15 | 0.00 | $3.05 | 300 |
| 2023-12-14 | -61.11 | $2.86 | — |
| 2023-12-13 | -19.64 | $2.86 | — |
| 2023-12-12 | -19.64 | $2.86 | — |
| 2023-12-11 | -19.64 | $2.86 | — |
| 2023-12-08 | -19.64 | $2.86 | — |
| 2023-12-07 | -19.64 | $2.86 | — |
| 2023-12-06 | -19.64 | $2.86 | 100 |
| 2023-12-05 | 0.00 | $2.97 | — |
| 2023-12-04 | 0.00 | $2.97 | — |
| 2023-12-01 | 0.00 | $2.97 | — |
| 2023-11-30 | 0.00 | $2.97 | — |
| 2023-11-29 | 0.00 | $2.97 | — |
| 2023-11-28 | 0.00 | $2.97 | — |
| 2023-11-27 | 0.00 | $2.97 | — |
| 2023-11-24 | 0.00 | $2.97 | — |
| 2023-11-22 | 0.00 | $2.97 | — |
| 2023-11-21 | 0.00 | $2.97 | — |
| 2023-11-20 | 0.00 | $2.97 | 700 |
| 2023-11-17 | 0.00 | $2.79 | — |
| 2023-11-16 | 0.00 | $2.79 | 130 |
| 2023-11-15 | -17.05 | $2.41 | — |
| 2023-11-14 | -17.05 | $2.41 | — |
| 2023-11-13 | -17.05 | $2.41 | — |
| 2023-11-10 | -17.05 | $2.41 | — |
| 2023-11-09 | -17.05 | $2.41 | 770 |
| 2023-11-08 | -8.52 | $2.56 | — |
| 2023-11-07 | -8.52 | $2.56 | 100 |
| 2023-11-06 | 0.00 | $2.71 | — |
| 2023-11-03 | 0.00 | $2.71 | — |
| 2023-11-02 | 0.00 | $2.71 | — |
| 2023-11-01 | 0.00 | $2.71 | 1300 |
| 2023-10-31 | -100.00 | $0.95 | — |
| 2023-10-30 | -100.00 | $0.95 | — |
| 2023-10-27 | -100.00 | $0.95 | 1000 |
| 2023-10-26 | -100.00 | $1.37 | — |
| 2023-10-25 | -100.00 | $1.37 | — |
| 2023-10-24 | -100.00 | $1.37 | — |
| 2023-10-23 | -100.00 | $1.37 | — |
| 2023-10-20 | -100.00 | $1.37 | — |
| 2023-10-19 | -100.00 | $1.37 | — |
| 2023-10-18 | -100.00 | $1.37 | — |
| 2023-10-17 | -100.00 | $1.37 | — |
| 2023-10-16 | -100.00 | $1.37 | — |
| 2023-10-13 | -100.00 | $1.37 | — |
| 2023-10-12 | -100.00 | $1.37 | — |
| 2023-10-11 | -100.00 | $1.37 | — |
| 2023-10-10 | -100.00 | $1.37 | — |
| 2023-10-09 | -100.00 | $1.37 | — |
| 2023-10-06 | -100.00 | $1.37 | — |
| 2023-10-05 | -100.00 | $1.37 | 300 |
| 2023-10-04 | -100.00 | $1.46 | 1000 |
| 2023-09-27 | -100.00 | $1.95 | — |
| 2023-09-25 | -100.00 | $1.95 | — |
| 2023-09-22 | -100.00 | $1.95 | — |
| 2023-09-21 | -100.00 | $1.95 | — |
| 2023-09-20 | -100.00 | $1.95 | — |
| 2023-09-19 | -100.00 | $1.95 | — |
| 2023-09-18 | -50.00 | $1.95 | — |
| 2023-09-15 | -50.00 | $1.95 | — |
| 2023-09-14 | -50.00 | $1.95 | — |
| 2023-09-13 | -50.00 | $1.95 | — |
| 2023-09-12 | -83.33 | $1.95 | — |
| 2023-09-11 | -66.67 | $1.95 | — |
| 2023-09-08 | -66.67 | $1.95 | — |
| 2023-09-07 | -66.67 | $1.95 | — |
| 2023-09-06 | -66.67 | $1.95 | — |
| 2023-09-05 | -66.67 | $1.95 | — |
| 2023-09-01 | -66.67 | $1.95 | — |
| 2023-08-31 | -66.67 | $1.95 | — |
| 2023-08-30 | -66.67 | $1.95 | 1000 |
| 2023-08-29 | -53.33 | $1.97 | — |
| 2023-08-28 | -53.33 | $1.97 | — |
| 2023-08-25 | -53.33 | $1.97 | — |
| 2023-08-24 | -53.33 | $1.97 | — |
| 2023-08-23 | -53.33 | $1.97 | — |
| 2023-07-06 | -53.33 | $1.97 | 100 |
| 2023-07-05 | -80.00 | $1.93 | — |
| 2023-07-03 | -80.00 | $1.93 | — |
| 2023-06-30 | -80.00 | $1.93 | — |
| 2023-06-29 | -80.00 | $1.93 | — |
| 2023-06-13 | -80.00 | $1.93 | 300 |
| 2023-06-12 | -100.00 | $1.90 | — |
| 2023-06-09 | -100.00 | $1.90 | — |
| 2023-06-08 | -100.00 | $1.90 | — |
| 2023-06-07 | -100.00 | $1.90 | — |
| 2023-06-06 | -100.00 | $1.90 | — |
| 2023-05-25 | -100.00 | $1.90 | 300 |
| 2023-05-17 | -100.00 | $1.97 | — |
| 2023-05-16 | -100.00 | $1.97 | — |
| 2023-05-15 | -100.00 | $1.97 | — |
| 2023-05-12 | -100.00 | $1.97 | — |
| 2023-05-11 | -100.00 | $1.97 | — |
| 2023-05-10 | -100.00 | $1.97 | — |
| 2023-05-09 | -100.00 | $1.97 | — |
| 2023-05-08 | -100.00 | $1.97 | — |
| 2023-05-05 | -100.00 | $1.97 | — |
| 2023-05-04 | -100.00 | $1.97 | — |
| 2023-05-03 | -100.00 | $1.97 | — |
| 2023-05-02 | -100.00 | $1.97 | — |
| 2023-05-01 | -100.00 | $1.97 | — |
| 2023-04-28 | -100.00 | $1.97 | — |
| 2023-04-27 | -100.00 | $1.97 | — |
| 2023-04-26 | -100.00 | $1.97 | — |
| 2023-04-25 | -100.00 | $1.97 | — |
| 2023-04-24 | -100.00 | $1.97 | — |
| 2023-04-21 | -100.00 | $1.97 | 1600 |
| 2023-04-20 | -100.00 | $1.99 | — |
| 2023-04-19 | -85.00 | $1.99 | — |
| 2023-04-18 | -85.00 | $1.99 | — |
| 2023-04-17 | -85.00 | $1.99 | — |
| 2023-04-14 | -85.00 | $1.99 | — |
| 2023-04-13 | -85.00 | $1.99 | — |
| 2023-04-12 | -85.00 | $1.99 | — |
| 2023-04-11 | -85.00 | $1.99 | — |
| 2023-04-10 | -85.00 | $1.99 | — |
| 2023-04-06 | -85.00 | $1.99 | — |
| 2023-04-05 | -93.18 | $1.99 | 100 |
| 2023-04-04 | -90.91 | $2.00 | — |
| 2023-04-03 | -90.91 | $2.00 | — |
| 2023-03-31 | -90.91 | $2.00 | 100 |
| 2023-03-30 | -55.00 | $2.16 | — |
| 2023-03-29 | -55.00 | $2.16 | — |
| 2023-03-28 | -55.00 | $2.16 | — |
| 2023-03-27 | -55.00 | $2.16 | — |
| 2023-03-24 | -55.00 | $2.16 | — |
| 2023-03-23 | -54.55 | $2.16 | 500 |
| 2023-03-22 | -100.00 | $1.96 | — |
| 2023-03-21 | -100.00 | $1.96 | — |
| 2023-03-20 | -100.00 | $1.96 | — |
| 2023-03-17 | -100.00 | $1.96 | — |
| 2023-03-16 | -100.00 | $1.96 | — |
| 2023-03-15 | -100.00 | $1.96 | 156 |
| 2023-03-14 | -100.00 | $2.02 | 100 |
| 2023-03-13 | -100.00 | $2.07 | — |
| 2023-03-10 | -100.00 | $2.07 | 100 |
| 2023-03-09 | -58.82 | $2.40 | — |
| 2023-03-08 | -58.82 | $2.40 | — |
| 2023-03-07 | -58.82 | $2.40 | — |
| 2023-03-06 | -81.08 | $2.40 | — |
| 2023-03-03 | -92.05 | $2.40 | — |
| 2023-03-02 | -92.05 | $2.40 | — |
| 2023-03-01 | -92.05 | $2.40 | — |
| 2023-02-28 | -92.05 | $2.40 | — |
| 2023-02-27 | -92.05 | $2.40 | — |
| 2023-02-24 | -92.05 | $2.40 | — |
| 2023-02-23 | -92.05 | $2.40 | — |
| 2023-02-22 | -92.05 | $2.40 | — |
| 2023-02-21 | -92.05 | $2.40 | — |
| 2023-02-17 | -92.05 | $2.40 | 1000 |
| 2023-02-16 | -80.68 | $2.50 | 100 |
| 2023-02-15 | -82.95 | $2.48 | — |
| 2023-02-14 | -86.11 | $2.48 | 1000 |
| 2023-02-13 | -100.00 | $2.33 | — |
| 2023-02-10 | -100.00 | $2.33 | — |
| 2023-02-09 | -100.00 | $2.33 | 1100 |
| 2023-02-08 | -100.00 | $2.46 | — |
| 2023-02-07 | -100.00 | $2.46 | 100 |
| 2023-02-06 | -100.00 | $2.70 | — |
| 2023-02-03 | -84.33 | $2.70 | 600 |
| 2023-02-02 | -49.25 | $3.17 | — |
| 2023-02-01 | -37.71 | $3.17 | — |
| 2023-01-31 | -37.71 | $3.17 | — |
| 2023-01-30 | -37.71 | $3.17 | — |
| 2023-01-27 | -37.71 | $3.17 | — |
| 2023-01-26 | -34.74 | $3.17 | — |
| 2023-01-25 | -34.74 | $3.17 | — |
| 2023-01-24 | -34.74 | $3.17 | — |
| 2023-01-23 | -34.74 | $3.17 | — |
| 2023-01-20 | -34.74 | $3.17 | — |
| 2023-01-19 | -34.74 | $3.17 | 113 |
| 2023-01-18 | -22.11 | $3.41 | 1000 |
| 2023-01-17 | -20.00 | $3.45 | 300 |
| 2023-01-13 | -2.11 | $3.79 | — |
| 2023-01-12 | -2.11 | $3.79 | 600 |
| 2023-01-11 | -11.05 | $3.62 | 5100 |
| 2023-01-10 | -15.26 | $3.54 | 4000 |
| 2023-01-09 | 0.00 | $3.22 | 200 |
| 2023-01-06 | 0.00 | $2.49 | — |
| 2023-01-05 | 0.00 | $2.49 | 1200 |
| 2023-01-04 | -65.12 | $2.08 | — |
| 2023-01-03 | -65.12 | $2.08 | — |
| 2022-12-30 | -65.12 | $2.08 | — |
| 2022-12-29 | -65.12 | $2.08 | 100 |
| 2022-12-28 | -100.00 | $1.93 | — |
| 2022-12-27 | -100.00 | $1.93 | 100 |
| 2022-12-23 | -65.00 | $2.10 | 1500 |
| 2022-12-22 | -91.11 | $2.00 | — |
| 2022-12-21 | -91.11 | $2.00 | 200 |
| 2022-12-20 | -100.00 | $1.96 | — |
| 2022-12-19 | -100.00 | $1.96 | — |
| 2022-12-16 | -100.00 | $1.96 | — |
| 2022-12-15 | -100.00 | $1.96 | — |
| 2022-12-14 | -100.00 | $1.96 | — |
| 2022-12-13 | -100.00 | $1.96 | 100 |
| 2022-12-12 | -22.73 | $2.36 | — |
| 2022-12-09 | -22.73 | $2.36 | — |
| 2022-12-08 | -22.73 | $2.36 | — |
| 2022-12-07 | -22.73 | $2.36 | — |
| 2022-12-06 | -41.38 | $2.36 | — |
| 2022-12-05 | -41.38 | $2.36 | — |
| 2022-12-02 | -41.38 | $2.36 | — |
| 2022-12-01 | -41.38 | $2.36 | — |
| 2022-11-30 | -41.38 | $2.36 | — |
| 2022-11-29 | -41.38 | $2.36 | — |
| 2022-11-28 | -41.38 | $2.36 | 100 |
| 2022-11-25 | -24.14 | $2.41 | — |
| 2022-11-23 | -24.14 | $2.41 | 100 |
| 2022-11-22 | -100.00 | $2.19 | — |
| 2022-11-21 | -100.00 | $2.19 | — |
| 2022-11-18 | -100.00 | $2.19 | — |
| 2022-11-17 | -100.00 | $2.19 | — |
| 2022-11-16 | -100.00 | $2.19 | — |
| 2022-11-15 | -100.00 | $2.19 | — |
| 2022-11-14 | -100.00 | $2.19 | — |
| 2022-11-11 | -100.00 | $2.19 | — |
| 2022-11-10 | -100.00 | $2.19 | — |
| 2022-11-09 | -100.00 | $2.19 | 200 |
| 2022-11-08 | -100.00 | $2.48 | — |
| 2022-11-07 | -100.00 | $2.48 | — |
| 2022-11-04 | -100.00 | $2.48 | — |
| 2022-11-03 | -100.00 | $2.48 | — |
| 2022-11-02 | -100.00 | $2.48 | — |
| 2022-11-01 | -100.00 | $2.48 | — |
| 2022-10-31 | -100.00 | $2.48 | — |
| 2022-10-28 | -100.00 | $2.48 | — |
| 2022-10-27 | -100.00 | $2.48 | — |
| 2022-10-26 | -100.00 | $2.48 | — |
| 2022-10-25 | -100.00 | $2.48 | — |
| 2022-10-24 | -100.00 | $2.48 | — |
| 2022-10-21 | -100.00 | $2.48 | — |
| 2022-10-20 | -100.00 | $2.48 | — |
| 2022-10-19 | -100.00 | $2.48 | — |
| 2022-10-18 | -100.00 | $2.48 | — |
| 2022-10-17 | -100.00 | $2.48 | 100 |
| 2022-09-01 | 0.00 | $3.67 | — |
| 2022-08-31 | 0.00 | $3.67 | — |
| 2022-08-30 | 0.00 | $3.67 | — |
| 2022-08-29 | 0.00 | $3.67 | — |
| 2022-08-26 | 0.00 | $3.67 | — |
| 2022-08-25 | 0.00 | $3.67 | — |
| 2022-08-24 | 0.00 | $3.67 | — |
| 2022-08-23 | 0.00 | $3.67 | — |
| 2022-08-22 | 0.00 | $3.67 | — |
| 2022-08-19 | 0.00 | $3.67 | — |
| 2022-08-18 | 0.00 | $3.67 | — |
| 2022-08-17 | 0.00 | $3.67 | — |
| 2022-08-16 | 0.00 | $3.67 | — |
| 2022-08-15 | 0.00 | $3.67 | — |
| 2022-08-12 | 0.00 | $3.67 | — |
| 2022-08-11 | 0.00 | $3.67 | — |
| 2022-08-10 | 0.00 | $3.67 | — |
| 2022-08-09 | 0.00 | $3.67 | — |
| 2022-08-08 | 0.00 | $3.67 | 350 |
| 2022-08-05 | 0.00 | $3.42 | 400 |
| 2022-08-04 | 0.00 | $2.96 | — |
| 2022-08-03 | 0.00 | $2.96 | — |
| 2022-08-02 | 0.00 | $2.96 | — |
| 2022-08-01 | 0.00 | $2.96 | 400 |
| 2022-07-29 | -59.65 | $2.62 | — |
| 2022-07-28 | -59.65 | $2.62 | — |
| 2022-07-27 | -59.65 | $2.62 | — |
| 2022-07-26 | -59.65 | $2.62 | — |
| 2022-07-25 | -59.65 | $2.62 | — |
| 2022-07-22 | -59.65 | $2.62 | — |
| 2022-07-21 | -59.65 | $2.62 | — |
| 2022-07-20 | -59.65 | $2.62 | — |
| 2022-07-19 | -59.65 | $2.62 | — |
| 2022-07-18 | -59.65 | $2.62 | 300 |
| 2022-07-15 | -100.00 | $2.39 | 400 |
| 2022-07-14 | -100.00 | $2.42 | 200 |
| 2022-07-13 | -100.00 | $2.48 | 460 |
| 2022-07-12 | -84.21 | $2.73 | — |
| 2022-07-11 | -84.21 | $2.73 | — |
| 2022-07-08 | -84.21 | $2.73 | 200 |
| 2022-07-07 | -94.74 | $2.67 | — |
| 2022-07-06 | -94.74 | $2.67 | — |
| 2022-07-05 | -94.74 | $2.67 | 200 |
| 2022-07-01 | -43.86 | $2.96 | — |
| 2022-06-30 | -49.21 | $2.96 | — |
| 2022-06-29 | -49.21 | $2.96 | — |
| 2022-06-28 | -71.43 | $2.96 | — |
| 2022-06-27 | -71.43 | $2.96 | — |
| 2022-06-24 | -71.43 | $2.96 | — |
| 2022-06-23 | -71.43 | $2.96 | — |
| 2022-06-22 | -71.43 | $2.96 | 400 |
| 2022-06-21 | -100.00 | $2.64 | — |
| 2022-06-17 | -100.00 | $2.64 | 300 |
| 2022-06-16 | -69.62 | $3.21 | — |
| 2022-06-15 | -69.62 | $3.21 | — |
| 2022-06-14 | -69.62 | $3.21 | — |
| 2022-06-13 | -69.62 | $3.21 | — |
| 2022-06-10 | -69.62 | $3.21 | — |
| 2022-06-09 | -69.62 | $3.21 | — |
| 2022-06-08 | -69.62 | $3.21 | — |
| 2022-06-07 | -69.62 | $3.21 | — |
| 2022-06-06 | -75.76 | $3.21 | — |
| 2022-06-03 | -75.76 | $3.21 | 100 |
| 2022-06-02 | -69.70 | $3.27 | — |
| 2022-06-01 | -69.70 | $3.27 | 146 |
| 2022-05-31 | -20.20 | $3.76 | 200 |
| 2022-05-27 | -100.00 | $2.97 | — |
| 2022-05-26 | -100.00 | $2.97 | — |
| 2022-05-25 | -100.00 | $2.97 | — |
| 2022-05-24 | -100.00 | $2.97 | — |
| 2022-05-23 | -100.00 | $2.97 | — |
| 2022-05-20 | -100.00 | $2.97 | — |
| 2022-05-19 | -100.00 | $2.97 | — |
| 2022-05-18 | -100.00 | $2.97 | — |
| 2022-05-17 | -100.00 | $2.97 | — |
| 2022-05-16 | -100.00 | $2.97 | — |
| 2022-05-13 | -100.00 | $2.97 | — |
| 2022-05-12 | -100.00 | $2.97 | — |
| 2022-05-11 | -100.00 | $2.97 | 600 |
| 2022-05-10 | -95.45 | $3.04 | 824 |
| 2022-05-09 | -76.39 | $3.96 | — |
| 2022-05-06 | -76.39 | $3.96 | — |
| 2022-05-05 | -76.39 | $3.96 | 250 |
| 2022-05-04 | -100.00 | $3.79 | 100 |
| 2022-05-03 | -76.39 | $3.96 | — |
| 2022-05-02 | -76.39 | $3.96 | — |
| 2022-04-29 | -76.39 | $3.96 | — |
| 2022-04-28 | -76.39 | $3.96 | — |
| 2022-04-27 | -76.39 | $3.96 | 200 |
| 2022-04-26 | -100.00 | $3.86 | — |
| 2022-04-25 | -100.00 | $3.86 | — |
| 2022-04-22 | -100.00 | $3.86 | 110 |
| 2022-04-06 | 0.00 | $4.51 | — |
| 2022-04-05 | 0.00 | $4.51 | — |
| 2022-04-04 | 0.00 | $4.51 | — |
| 2022-04-01 | 0.00 | $4.51 | — |
| 2022-03-31 | 0.00 | $4.51 | — |
| 2022-03-30 | 0.00 | $4.51 | — |
| 2022-03-29 | 0.00 | $4.51 | — |
| 2022-03-28 | 0.00 | $4.51 | — |
| 2022-03-25 | 0.00 | $4.51 | — |
| 2022-03-24 | 0.00 | $4.51 | — |
| 2022-03-23 | 0.00 | $4.51 | — |
| 2022-03-22 | 0.00 | $4.51 | — |
| 2022-03-21 | -48.67 | $4.51 | — |
| 2022-03-18 | -48.67 | $4.51 | — |
| 2022-03-17 | -54.44 | $4.51 | — |
| 2022-03-16 | -54.44 | $4.51 | — |
| 2022-03-15 | -54.44 | $4.51 | — |
| 2022-03-14 | -54.44 | $4.51 | — |
| 2022-03-11 | -54.44 | $4.51 | 100 |
| 2022-03-10 | -98.40 | $3.78 | — |
| 2022-03-09 | -98.40 | $3.78 | — |
| 2022-03-08 | -98.40 | $3.78 | 200 |
| 2022-03-07 | -100.00 | $3.74 | — |
| 2022-03-04 | -100.00 | $3.74 | 470 |
| 2022-03-03 | -100.00 | $4.45 | — |
| 2022-03-02 | -100.00 | $4.45 | — |
| 2022-03-01 | -100.00 | $4.45 | — |
| 2022-02-28 | -100.00 | $4.45 | — |
| 2022-02-25 | -100.00 | $4.45 | — |
| 2022-02-24 | -100.00 | $4.45 | — |
| 2022-02-23 | -100.00 | $4.45 | 169 |
| 2022-02-22 | -100.00 | $5.24 | — |
| 2022-02-18 | -100.00 | $5.24 | 100 |
| 2022-02-17 | -100.00 | $5.43 | — |
| 2022-02-16 | -100.00 | $5.43 | — |
| 2022-02-15 | -100.00 | $5.43 | — |
| 2022-02-14 | -100.00 | $5.43 | — |
| 2022-02-11 | -100.00 | $5.43 | 200 |
| 2022-02-10 | -84.96 | $6.24 | — |
| 2022-02-09 | -88.37 | $6.24 | — |
| 2022-02-08 | -88.37 | $6.24 | — |
| 2022-02-07 | -88.37 | $6.24 | — |
| 2022-02-04 | -88.37 | $6.24 | — |
| 2022-02-03 | -89.25 | $6.24 | — |
| 2022-02-02 | -90.24 | $6.24 | — |
| 2022-02-01 | -90.34 | $6.24 | 200 |
| 2022-01-31 | -100.00 | $6.04 | — |
| 2022-01-28 | -100.00 | $6.04 | 100 |
| 2022-01-27 | -96.95 | $6.23 | 200 |
| 2022-01-26 | -79.70 | $6.57 | — |
| 2022-01-25 | -79.70 | $6.57 | 100 |
| 2022-01-24 | -97.00 | $6.23 | 300 |
| 2022-01-21 | -100.00 | $6.87 | 250 |
| 2022-01-20 | -100.00 | $6.94 | 200 |
| 2022-01-19 | -100.00 | $7.03 | — |
| 2022-01-18 | -100.00 | $7.03 | 200 |
| 2022-01-14 | -100.00 | $7.04 | 1100 |
| 2022-01-13 | -100.00 | $7.37 | 700 |
| 2022-01-12 | -100.00 | $7.76 | — |
| 2022-01-11 | -100.00 | $7.76 | — |
| 2022-01-10 | -100.00 | $7.76 | — |
| 2022-01-07 | -100.00 | $7.76 | 100 |
| 2022-01-06 | -87.85 | $7.90 | 300 |
| 2022-01-05 | -100.00 | $7.88 | 200 |
| 2022-01-04 | -94.23 | $8.11 | — |
| 2022-01-03 | -94.34 | $8.11 | — |
| 2021-12-31 | -94.34 | $8.11 | 200 |
| 2021-12-30 | -100.00 | $8.05 | — |
| 2021-12-29 | -100.00 | $8.05 | — |
| 2021-12-28 | -100.00 | $8.05 | 7000 |
| 2021-12-27 | -100.00 | $8.17 | — |
| 2021-12-23 | -100.00 | $8.17 | — |
| 2021-12-22 | -100.00 | $8.17 | 2000 |
| 2021-12-21 | -64.29 | $8.74 | 400 |
| 2021-12-20 | -64.29 | $8.74 | — |
| 2021-12-17 | -64.29 | $8.74 | 800 |
| 2021-12-16 | -70.24 | $8.69 | — |
| 2021-12-15 | -77.48 | $8.69 | — |
| 2021-12-14 | -86.98 | $8.69 | — |
| 2021-12-13 | -86.98 | $8.69 | — |
| 2021-12-10 | -86.98 | $8.69 | 203 |
| 2021-12-09 | -87.10 | $8.84 | 600 |
| 2021-12-08 | -79.03 | $9.09 | — |
| 2021-12-07 | -79.03 | $9.09 | 900 |
| 2021-12-06 | -78.39 | $9.11 | — |
| 2021-12-03 | -82.41 | $9.11 | — |
| 2021-12-02 | -82.41 | $9.11 | — |
| 2021-12-01 | -83.97 | $9.11 | 1000 |
| 2021-11-30 | -94.26 | $8.68 | 200 |
| 2021-11-29 | -100.00 | $8.44 | 300 |
| 2021-11-26 | -100.00 | $8.55 | — |
| 2021-11-24 | -100.00 | $8.55 | — |
| 2021-11-23 | -100.00 | $8.55 | — |
| 2021-11-22 | -100.00 | $8.55 | 400 |
| 2021-11-19 | -100.00 | $9.18 | 100 |
| 2021-11-18 | -100.00 | $9.18 | 305 |
| 2021-11-17 | -100.00 | $9.55 | 300 |
| 2021-11-16 | -100.00 | $10.36 | — |
| 2021-11-15 | -100.00 | $10.36 | — |
| 2021-11-12 | -100.00 | $10.36 | 605 |
| 2021-11-11 | -53.73 | $11.54 | — |
| 2021-11-10 | -53.73 | $11.54 | — |
| 2021-11-09 | -53.73 | $11.54 | — |
| 2021-11-08 | -53.73 | $11.54 | 250 |
| 2021-11-05 | -18.41 | $12.25 | — |
| 2021-11-04 | -18.41 | $12.25 | 300 |
| 2021-11-03 | -34.10 | $12.62 | — |
| 2021-11-02 | -34.10 | $12.62 | 300 |
| 2021-11-01 | -71.15 | $11.49 | 1474 |
| 2021-10-29 | -100.00 | $10.61 | — |
| 2021-10-28 | -100.00 | $10.61 | — |
| 2021-10-27 | -100.00 | $10.61 | — |
| 2021-10-26 | -100.00 | $10.61 | — |
| 2021-10-25 | -100.00 | $10.61 | — |
| 2021-10-22 | -100.00 | $10.61 | — |
| 2021-10-21 | -100.00 | $10.61 | — |
| 2021-10-20 | -100.00 | $10.61 | — |
| 2021-10-19 | -100.00 | $10.61 | — |
| 2021-10-18 | -100.00 | $10.61 | — |
| 2021-10-15 | -100.00 | $10.61 | — |
| 2021-10-14 | -100.00 | $10.61 | 200 |
| 2021-10-13 | -100.00 | $11.56 | — |
| 2021-10-12 | -100.00 | $11.56 | — |
| 2021-10-11 | -100.00 | $11.56 | — |
| 2021-10-08 | -100.00 | $11.56 | 108 |
| 2021-10-07 | -44.07 | $13.66 | — |
| 2021-10-06 | -44.07 | $13.66 | — |
| 2021-10-05 | -44.07 | $13.66 | — |
| 2021-10-04 | -44.07 | $13.66 | — |
| 2021-10-01 | -44.07 | $13.66 | 100 |
| 2021-09-30 | -44.07 | $13.66 | — |
| 2021-09-29 | -44.07 | $13.66 | — |
| 2021-09-28 | -44.07 | $13.66 | — |
| 2021-09-27 | -44.07 | $13.66 | — |
| 2021-09-24 | -44.07 | $13.66 | — |
| 2021-09-23 | -44.07 | $13.66 | — |
| 2021-09-22 | -44.07 | $13.66 | — |
| 2021-09-21 | -44.07 | $13.66 | 200 |
| 2021-09-20 | 0.00 | $14.18 | — |
| 2021-09-17 | 0.00 | $14.18 | 100 |
| 2021-09-09 | 0.00 | $13.00 | — |
| 2021-09-08 | 0.00 | $13.00 | — |
| 2021-09-07 | 0.00 | $13.00 | — |
| 2021-09-03 | 0.00 | $13.00 | — |
| 2021-09-02 | 0.00 | $13.00 | — |
| 2021-09-01 | 0.00 | $13.00 | — |
| 2021-08-31 | 0.00 | $13.00 | — |
| 2021-08-30 | 0.00 | $13.00 | — |
| 2021-08-27 | 0.00 | $13.00 | — |
| 2021-08-26 | 0.00 | $13.00 | — |
| 2021-08-25 | -98.04 | $13.00 | — |
| 2021-08-24 | -98.04 | $13.00 | — |
| 2021-08-23 | -98.04 | $13.00 | — |
| 2021-08-20 | -98.04 | $13.00 | — |
| 2021-08-19 | -98.04 | $13.00 | — |
| 2021-08-18 | -98.04 | $13.00 | — |
| 2021-08-17 | -98.04 | $13.00 | — |
| 2021-08-16 | -98.04 | $13.00 | — |
| 2021-08-13 | -98.04 | $13.00 | 106 |
| 2021-08-12 | -100.00 | $12.99 | — |
| 2021-08-11 | -100.00 | $12.99 | — |
| 2021-08-10 | -100.00 | $12.99 | — |
| 2021-08-09 | -100.00 | $12.99 | — |
| 2021-08-06 | -100.00 | $12.99 | — |
| 2021-08-05 | -100.00 | $12.99 | — |
| 2021-08-04 | -100.00 | $12.99 | — |
| 2021-08-03 | -100.00 | $12.99 | — |
| 2021-08-02 | -100.00 | $12.99 | — |
| 2021-07-30 | -100.00 | $12.99 | 200 |
| 2021-07-29 | -98.08 | $13.50 | — |
| 2021-07-28 | -98.08 | $13.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
58.00
2026-06-29
Close Price
$3.47
Average Directional Index - Detailed Analysis
Minimum
17.61
Average
49.52
Maximum
99.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-06-29 | 58.00 | $3.47 | — |
| 2026-06-26 | 58.99 | $3.47 | — |
| 2026-06-25 | 60.04 | $3.47 | — |
| 2026-06-24 | 61.14 | $3.47 | — |
| 2026-06-23 | 62.29 | $3.47 | — |
| 2026-06-22 | 63.51 | $3.47 | — |
| 2026-06-18 | 64.80 | $3.47 | — |
| 2026-06-17 | 66.15 | $3.47 | — |
| 2026-06-16 | 67.57 | $3.47 | — |
| 2026-06-15 | 69.06 | $3.47 | — |
| 2026-06-12 | 70.64 | $3.47 | — |
| 2026-06-11 | 72.30 | $3.47 | — |
| 2026-06-10 | 74.04 | $3.47 | — |
| 2026-06-09 | 75.88 | $3.47 | — |
| 2026-06-08 | 77.81 | $3.47 | — |
| 2026-06-05 | 79.85 | $3.47 | — |
| 2026-06-04 | 81.99 | $3.47 | — |
| 2026-06-03 | 84.25 | $3.47 | — |
| 2026-06-02 | 86.62 | $3.47 | 1400 |
| 2026-06-01 | 89.12 | $3.08 | — |
| 2026-05-29 | 88.60 | $3.08 | — |
| 2026-05-28 | 88.05 | $3.08 | — |
| 2026-05-27 | 87.48 | $3.08 | — |
| 2026-05-26 | 86.87 | $3.08 | — |
| 2026-05-22 | 86.23 | $3.08 | — |
| 2026-05-21 | 85.56 | $3.08 | — |
| 2026-05-20 | 84.85 | $3.08 | — |
| 2026-05-19 | 84.11 | $3.08 | — |
| 2026-05-18 | 83.32 | $3.08 | — |
| 2026-05-15 | 82.50 | $3.08 | — |
| 2026-05-14 | 81.63 | $3.08 | — |
| 2026-05-13 | 80.71 | $3.08 | — |
| 2026-05-12 | 79.75 | $3.08 | — |
| 2026-05-11 | 78.74 | $3.08 | — |
| 2026-05-08 | 77.67 | $3.08 | — |
| 2026-05-07 | 76.55 | $3.08 | — |
| 2026-05-06 | 75.36 | $3.08 | — |
| 2026-05-05 | 74.12 | $3.08 | — |
| 2026-05-04 | 72.81 | $3.08 | — |
| 2026-04-27 | 71.43 | $3.08 | — |
| 2026-04-24 | 69.98 | $3.08 | — |
| 2026-04-23 | 68.45 | $3.08 | — |
| 2026-04-22 | 66.84 | $3.08 | — |
| 2026-04-21 | 65.15 | $3.08 | — |
| 2026-04-20 | 63.37 | $3.08 | — |
| 2026-04-17 | 61.49 | $3.08 | — |
| 2026-04-16 | 59.52 | $3.08 | — |
| 2026-04-15 | 57.44 | $3.08 | — |
| 2026-04-14 | 55.25 | $3.08 | — |
| 2026-04-13 | 52.95 | $3.08 | — |
| 2026-04-10 | 50.53 | $3.08 | — |
| 2026-04-09 | 47.98 | $3.08 | — |
| 2026-04-08 | 45.29 | $3.08 | — |
| 2026-04-07 | 42.46 | $3.08 | — |
| 2026-04-06 | 39.49 | $3.08 | — |
| 2026-04-02 | 36.35 | $3.08 | — |
| 2026-04-01 | 33.06 | $3.08 | — |
| 2026-03-31 | 29.59 | $3.08 | — |
| 2026-03-30 | 25.93 | $3.08 | 300 |
| 2026-03-27 | 22.09 | $4.40 | — |
| 2026-03-26 | 22.09 | $4.40 | — |
| 2026-03-25 | 22.09 | $4.40 | — |
| 2026-03-24 | 22.09 | $4.40 | — |
| 2026-03-23 | 22.10 | $4.40 | — |
| 2026-03-20 | 22.10 | $4.40 | — |
| 2026-03-19 | 22.10 | $4.40 | — |
| 2026-03-18 | 22.10 | $4.40 | — |
| 2026-03-17 | 22.11 | $4.40 | — |
| 2026-03-16 | 22.11 | $4.40 | — |
| 2026-03-13 | 22.11 | $4.40 | — |
| 2026-03-12 | 22.12 | $4.40 | — |
| 2026-03-11 | 22.12 | $4.40 | — |
| 2026-03-10 | 22.13 | $4.40 | — |
| 2026-03-09 | 22.13 | $4.40 | — |
| 2026-03-06 | 22.13 | $4.40 | — |
| 2026-03-05 | 22.14 | $4.40 | — |
| 2026-03-04 | 22.14 | $4.40 | — |
| 2026-03-03 | 22.15 | $4.40 | — |
| 2026-03-02 | 22.16 | $4.40 | — |
| 2026-02-27 | 22.16 | $4.40 | — |
| 2026-02-26 | 22.17 | $4.40 | — |
| 2026-02-25 | 22.17 | $4.40 | — |
| 2026-02-24 | 22.18 | $4.40 | — |
| 2026-02-23 | 22.19 | $4.40 | — |
| 2026-02-20 | 22.20 | $4.40 | — |
| 2026-02-19 | 22.20 | $4.40 | — |
| 2026-02-18 | 22.21 | $4.40 | — |
| 2026-02-17 | 22.22 | $4.40 | — |
| 2026-02-13 | 22.23 | $4.40 | — |
| 2026-02-12 | 22.24 | $4.40 | — |
| 2026-02-11 | 22.25 | $4.40 | — |
| 2026-02-10 | 22.26 | $4.40 | — |
| 2026-02-09 | 22.27 | $4.40 | — |
| 2026-02-06 | 22.28 | $4.40 | — |
| 2026-02-05 | 22.30 | $4.40 | 2000 |
| 2026-02-04 | 22.31 | $4.40 | 2000 |
| 2026-02-03 | 22.32 | $4.40 | 2000 |
| 2026-02-02 | 22.34 | $4.40 | 2000 |
| 2026-01-30 | 22.35 | $4.40 | — |
| 2026-01-29 | 22.37 | $4.40 | 2000 |
| 2026-01-28 | 22.39 | $4.40 | 2000 |
| 2026-01-27 | 22.41 | $4.40 | 2000 |
| 2026-01-26 | 22.43 | $4.40 | 2000 |
| 2026-01-23 | 22.45 | $4.40 | 2000 |
| 2026-01-22 | 22.47 | $4.40 | 2000 |
| 2026-01-21 | 22.49 | $4.40 | 2000 |
| 2026-01-20 | 22.51 | $4.40 | 2000 |
| 2026-01-16 | 22.54 | $4.40 | 2000 |
| 2026-01-15 | 22.56 | $4.40 | 2000 |
| 2026-01-14 | 22.59 | $4.40 | 2000 |
| 2026-01-13 | 22.62 | $4.40 | 2000 |
| 2026-01-12 | 22.65 | $4.40 | 2000 |
| 2026-01-09 | 22.68 | $4.40 | 2000 |
| 2026-01-08 | 22.71 | $4.40 | 2000 |
| 2026-01-07 | 22.75 | $4.40 | 2000 |
| 2026-01-06 | 22.79 | $4.40 | — |
| 2026-01-05 | 22.83 | $4.40 | 2000 |
| 2026-01-02 | 22.87 | $4.40 | 2000 |
| 2025-12-31 | 22.91 | $4.40 | 2000 |
| 2025-12-30 | 22.96 | $4.40 | 2000 |
| 2025-12-29 | 23.00 | $4.40 | 2000 |
| 2025-12-26 | 23.06 | $4.50 | 2000 |
| 2025-12-24 | 24.10 | $4.50 | — |
| 2025-12-23 | 25.21 | $4.50 | 2000 |
| 2025-12-22 | 26.37 | $4.50 | 2000 |
| 2025-12-19 | 27.60 | $4.50 | 2000 |
| 2025-12-18 | 28.88 | $4.50 | 2000 |
| 2025-12-17 | 30.24 | $4.50 | 2000 |
| 2025-12-16 | 31.67 | $4.50 | 2000 |
| 2025-12-15 | 33.17 | $4.50 | — |
| 2025-12-12 | 34.75 | $4.50 | — |
| 2025-12-11 | 36.41 | $4.50 | — |
| 2025-12-10 | 38.17 | $4.50 | 2000 |
| 2025-12-09 | 40.01 | $4.50 | — |
| 2025-12-08 | 41.95 | $4.50 | 2000 |
| 2025-12-05 | 44.00 | $4.50 | 2000 |
| 2025-12-04 | 46.15 | $4.50 | 2000 |
| 2025-12-03 | 48.41 | $4.50 | 2000 |
| 2025-12-02 | 50.80 | $4.50 | — |
| 2025-12-01 | 53.31 | $4.50 | 2000 |
| 2025-11-28 | 55.95 | $4.50 | — |
| 2025-11-26 | 58.73 | $4.50 | 2000 |
| 2025-11-25 | 61.65 | $4.50 | — |
| 2025-11-24 | 64.73 | $4.50 | 2000 |
| 2025-11-21 | 67.98 | $4.50 | 2000 |
| 2025-11-20 | 71.39 | $4.50 | 2000 |
| 2025-11-19 | 74.98 | $4.50 | 2000 |
| 2025-11-18 | 78.77 | $5.04 | 100 |
| 2025-11-17 | 78.14 | $5.04 | 100 |
| 2025-11-14 | 77.47 | $5.04 | 100 |
| 2025-11-13 | 76.77 | $5.04 | 100 |
| 2025-11-12 | 76.04 | $5.04 | 100 |
| 2025-11-11 | 75.27 | $5.04 | 100 |
| 2025-11-10 | 74.45 | $5.04 | 100 |
| 2025-11-07 | 73.59 | $5.04 | 100 |
| 2025-11-06 | 72.69 | $5.04 | 100 |
| 2025-11-05 | 71.74 | $5.04 | 100 |
| 2025-11-04 | 70.74 | $5.04 | 100 |
| 2025-11-03 | 69.69 | $5.04 | 100 |
| 2025-10-31 | 68.58 | $5.04 | 100 |
| 2025-10-30 | 67.42 | $5.04 | 100 |
| 2025-10-29 | 66.19 | $5.04 | 100 |
| 2025-10-28 | 64.90 | $5.04 | — |
| 2025-10-27 | 63.54 | $5.04 | — |
| 2025-10-24 | 62.10 | $5.04 | — |
| 2025-10-23 | 60.60 | $5.04 | — |
| 2025-10-22 | 59.01 | $5.04 | — |
| 2025-10-21 | 57.34 | $5.04 | — |
| 2025-10-20 | 55.58 | $5.04 | — |
| 2025-10-17 | 53.73 | $5.04 | — |
| 2025-10-16 | 51.78 | $5.04 | 100 |
| 2025-10-15 | 49.73 | $4.26 | — |
| 2025-10-14 | 47.85 | $4.26 | — |
| 2025-10-13 | 45.86 | $4.26 | — |
| 2025-10-10 | 43.77 | $4.26 | — |
| 2025-10-09 | 41.57 | $4.26 | — |
| 2025-10-08 | 39.26 | $4.26 | 200 |
| 2025-10-07 | 36.82 | $2.60 | — |
| 2025-10-06 | 38.01 | $2.60 | — |
| 2025-10-03 | 39.25 | $2.60 | — |
| 2025-10-02 | 40.57 | $2.60 | — |
| 2025-10-01 | 41.95 | $2.60 | — |
| 2025-09-30 | 43.41 | $2.60 | — |
| 2025-09-29 | 44.94 | $2.60 | 100 |
| 2025-09-26 | 46.55 | $2.60 | — |
| 2025-09-25 | 48.25 | $2.60 | — |
| 2025-09-24 | 50.04 | $2.60 | — |
| 2025-09-23 | 51.92 | $2.60 | 100 |
| 2025-09-22 | 53.90 | $2.60 | — |
| 2025-09-19 | 55.99 | $2.60 | — |
| 2025-09-18 | 58.18 | $2.60 | — |
| 2025-09-17 | 60.49 | $2.60 | — |
| 2025-09-16 | 62.92 | $2.60 | — |
| 2025-09-15 | 65.48 | $2.60 | 100 |
| 2025-09-12 | 68.18 | $2.60 | — |
| 2025-09-11 | 71.02 | $2.60 | — |
| 2025-09-10 | 74.00 | $2.60 | — |
| 2025-09-09 | 77.14 | $2.60 | — |
| 2025-09-08 | 80.45 | $2.60 | — |
| 2025-09-05 | 83.93 | $2.60 | — |
| 2025-09-04 | 87.60 | $2.60 | — |
| 2025-09-03 | 91.46 | $2.60 | — |
| 2025-09-02 | 95.52 | $2.60 | 200 |
| 2025-08-29 | 99.80 | $3.12 | 100 |
| 2025-08-28 | 99.79 | $3.12 | — |
| 2025-08-27 | 99.79 | $3.12 | — |
| 2025-08-26 | 99.78 | $3.12 | — |
| 2025-08-25 | 99.78 | $3.12 | — |
| 2025-08-22 | 99.77 | $3.12 | 285 |
| 2025-08-21 | 99.77 | $3.12 | 285 |
| 2025-08-20 | 99.76 | $3.12 | 285 |
| 2025-08-19 | 99.76 | $3.12 | 285 |
| 2025-08-18 | 99.75 | $3.12 | — |
| 2025-08-15 | 99.75 | $3.12 | — |
| 2025-08-14 | 99.74 | $3.12 | — |
| 2025-08-13 | 99.73 | $3.12 | — |
| 2025-08-12 | 99.73 | $3.12 | — |
| 2025-08-11 | 99.72 | $3.12 | — |
| 2025-08-08 | 99.71 | $3.12 | — |
| 2025-08-07 | 99.70 | $3.12 | — |
| 2025-08-06 | 99.69 | $3.12 | — |
| 2025-08-05 | 99.68 | $3.12 | — |
| 2025-08-04 | 99.67 | $3.12 | — |
| 2025-08-01 | 99.66 | $3.12 | — |
| 2025-07-31 | 99.65 | $3.12 | — |
| 2025-07-30 | 99.64 | $3.12 | — |
| 2025-07-29 | 99.63 | $3.12 | 100 |
| 2025-07-28 | 99.62 | $2.58 | 285 |
| 2025-07-25 | 99.61 | $2.58 | — |
| 2025-07-24 | 99.60 | $2.58 | — |
| 2025-07-23 | 99.59 | $2.58 | — |
| 2025-07-22 | 99.58 | $2.58 | — |
| 2025-07-21 | 99.57 | $2.58 | 285 |
| 2025-07-18 | 99.56 | $2.58 | 285 |
| 2025-07-17 | 99.54 | $2.58 | 285 |
| 2025-07-16 | 99.53 | $2.58 | 285 |
| 2025-07-15 | 99.52 | $2.58 | 510 |
| 2025-07-14 | 99.50 | $1.25 | 285 |
| 2025-07-11 | 99.50 | $1.25 | 285 |
| 2025-07-10 | 99.49 | $1.25 | 285 |
| 2025-07-09 | 99.49 | $1.25 | 285 |
| 2025-07-08 | 99.48 | $1.25 | 285 |
| 2025-07-07 | 99.48 | $1.25 | 285 |
| 2025-07-03 | 99.47 | $1.25 | — |
| 2025-07-02 | 99.46 | $1.25 | 285 |
| 2025-07-01 | 99.46 | $1.25 | — |
| 2025-06-30 | 99.45 | $1.25 | — |
| 2025-06-27 | 99.44 | $1.25 | — |
| 2025-06-26 | 99.44 | $1.25 | — |
| 2025-06-25 | 99.43 | $1.25 | — |
| 2025-06-24 | 99.42 | $1.25 | — |
| 2025-06-23 | 99.41 | $1.25 | — |
| 2025-06-20 | 99.40 | $1.25 | — |
| 2025-06-18 | 99.39 | $1.25 | — |
| 2025-06-17 | 99.38 | $1.25 | — |
| 2025-06-16 | 99.37 | $1.25 | — |
| 2025-06-13 | 99.36 | $1.25 | — |
| 2025-06-12 | 99.34 | $1.25 | — |
| 2025-06-11 | 99.33 | $1.25 | — |
| 2025-06-10 | 99.32 | $1.25 | — |
| 2025-06-09 | 99.30 | $1.25 | — |
| 2025-06-06 | 99.29 | $1.25 | — |
| 2025-06-05 | 99.27 | $1.25 | — |
| 2025-06-04 | 99.25 | $1.25 | — |
| 2025-06-03 | 99.24 | $1.25 | — |
| 2025-06-02 | 99.22 | $1.25 | — |
| 2025-05-30 | 99.20 | $1.25 | — |
| 2025-05-29 | 99.18 | $1.25 | — |
| 2025-05-28 | 99.15 | $1.25 | — |
| 2025-05-27 | 99.13 | $1.25 | 285 |
| 2025-05-23 | 99.11 | $1.25 | — |
| 2025-05-22 | 99.08 | $1.25 | 400 |
| 2025-05-21 | 99.05 | $1.25 | — |
| 2025-05-20 | 99.03 | $1.25 | — |
| 2025-05-19 | 99.00 | $1.25 | — |
| 2025-05-16 | 98.97 | $1.25 | — |
| 2025-05-15 | 98.93 | $1.25 | — |
| 2025-05-14 | 98.90 | $1.25 | — |
| 2025-05-13 | 98.86 | $1.25 | — |
| 2025-05-12 | 98.82 | $1.25 | — |
| 2025-05-09 | 98.78 | $1.25 | — |
| 2025-05-08 | 98.74 | $1.25 | — |
| 2025-05-07 | 98.69 | $1.25 | — |
| 2025-05-06 | 98.65 | $1.25 | — |
| 2025-05-05 | 98.60 | $1.25 | — |
| 2025-05-02 | 98.54 | $1.25 | — |
| 2025-05-01 | 98.49 | $1.25 | — |
| 2025-04-30 | 98.43 | $1.25 | — |
| 2025-04-29 | 98.37 | $1.25 | — |
| 2025-04-28 | 98.31 | $1.25 | — |
| 2025-04-25 | 98.24 | $1.25 | — |
| 2025-04-24 | 98.17 | $1.25 | — |
| 2025-04-23 | 98.09 | $1.25 | — |
| 2025-04-22 | 98.01 | $1.25 | — |
| 2025-04-21 | 97.93 | $1.25 | — |
| 2025-04-17 | 97.84 | $1.25 | — |
| 2025-04-16 | 97.75 | $1.25 | — |
| 2025-04-15 | 97.65 | $1.25 | — |
| 2025-04-14 | 97.55 | $1.25 | — |
| 2025-04-11 | 97.44 | $1.25 | — |
| 2025-04-10 | 97.33 | $1.25 | — |
| 2025-04-09 | 97.21 | $1.25 | — |
| 2025-04-08 | 97.09 | $1.25 | 285 |
| 2025-04-07 | 96.95 | $1.25 | — |
| 2025-04-04 | 96.82 | $1.25 | 285 |
| 2025-04-03 | 96.67 | $1.25 | 285 |
| 2025-04-02 | 96.52 | $1.25 | — |
| 2025-04-01 | 96.35 | $1.25 | 285 |
| 2025-03-31 | 96.18 | $1.25 | — |
| 2025-03-28 | 96.00 | $1.25 | 285 |
| 2025-03-27 | 95.82 | $1.25 | — |
| 2025-03-26 | 95.62 | $1.25 | — |
| 2025-03-25 | 95.41 | $1.25 | 285 |
| 2025-03-24 | 95.19 | $1.25 | — |
| 2025-03-21 | 94.95 | $1.25 | 285 |
| 2025-03-20 | 94.71 | $1.25 | 285 |
| 2025-03-19 | 94.45 | $1.25 | 285 |
| 2025-03-18 | 94.18 | $1.25 | 285 |
| 2025-03-17 | 93.90 | $1.25 | — |
| 2025-03-14 | 93.60 | $1.25 | — |
| 2025-03-13 | 93.28 | $1.25 | 285 |
| 2025-03-12 | 92.95 | $1.25 | — |
| 2025-03-11 | 92.60 | $1.25 | — |
| 2025-03-10 | 92.23 | $1.25 | 285 |
| 2025-03-07 | 91.85 | $1.25 | — |
| 2025-03-06 | 91.44 | $1.25 | 285 |
| 2025-03-05 | 91.01 | $1.25 | 285 |
| 2025-03-04 | 90.56 | $1.25 | — |
| 2025-03-03 | 90.08 | $1.25 | 285 |
| 2025-02-28 | 89.58 | $1.25 | 285 |
| 2025-02-27 | 89.06 | $1.25 | — |
| 2025-02-26 | 88.50 | $1.25 | 285 |
| 2025-02-25 | 87.92 | $1.25 | — |
| 2025-02-24 | 87.30 | $1.25 | 285 |
| 2025-02-21 | 86.66 | $1.25 | — |
| 2025-02-20 | 85.97 | $1.25 | — |
| 2025-02-19 | 85.26 | $1.25 | 285 |
| 2025-02-18 | 84.50 | $1.25 | — |
| 2025-02-14 | 83.71 | $1.25 | 285 |
| 2025-02-13 | 82.87 | $1.25 | 285 |
| 2025-02-12 | 81.99 | $1.25 | 285 |
| 2025-02-11 | 81.07 | $1.25 | 285 |
| 2025-02-10 | 80.09 | $1.25 | 285 |
| 2025-02-07 | 79.07 | $1.25 | 285 |
| 2025-02-06 | 77.99 | $1.25 | — |
| 2025-02-05 | 76.85 | $1.25 | — |
| 2025-02-04 | 75.65 | $1.25 | — |
| 2025-02-03 | 74.39 | $1.25 | — |
| 2025-01-31 | 73.06 | $1.25 | — |
| 2025-01-30 | 71.67 | $1.25 | — |
| 2025-01-29 | 70.20 | $1.25 | 285 |
| 2025-01-28 | 68.65 | $1.25 | 285 |
| 2025-01-27 | 67.02 | $1.25 | — |
| 2025-01-24 | 65.31 | $1.25 | — |
| 2025-01-23 | 63.50 | $1.25 | — |
| 2025-01-22 | 61.61 | $1.25 | — |
| 2025-01-21 | 59.61 | $1.25 | 285 |
| 2025-01-17 | 57.50 | $1.25 | 285 |
| 2025-01-16 | 55.29 | $1.25 | 285 |
| 2025-01-15 | 52.95 | $1.25 | — |
| 2025-01-14 | 50.50 | $1.25 | — |
| 2025-01-13 | 47.92 | $1.25 | 285 |
| 2025-01-10 | 45.20 | $1.25 | — |
| 2025-01-08 | 42.33 | $1.25 | 285 |
| 2025-01-07 | 39.32 | $1.25 | 285 |
| 2025-01-06 | 36.15 | $1.25 | 285 |
| 2025-01-03 | 32.81 | $1.25 | — |
| 2025-01-02 | 29.29 | $1.25 | 1600 |
| 2024-12-31 | 25.59 | $1.50 | — |
| 2024-12-30 | 21.70 | $1.50 | 300 |
| 2024-12-27 | 17.61 | $2.54 | 285 |
| 2024-12-26 | 17.61 | $2.54 | 285 |
| 2024-12-24 | 17.61 | $2.54 | 285 |
| 2024-12-23 | 17.61 | $2.54 | 285 |
| 2024-12-20 | 17.61 | $2.54 | 285 |
| 2024-12-19 | 17.61 | $2.54 | 285 |
| 2024-12-18 | 17.61 | $2.54 | — |
| 2024-12-17 | 17.62 | $2.54 | 285 |
| 2024-12-16 | 17.62 | $2.54 | 285 |
| 2024-12-13 | 17.62 | $2.54 | 285 |
| 2024-12-12 | 17.62 | $2.54 | 285 |
| 2024-12-11 | 17.62 | $2.54 | 285 |
| 2024-12-10 | 17.62 | $2.54 | 285 |
| 2024-12-09 | 17.62 | $2.54 | 285 |
| 2024-12-06 | 17.62 | $2.54 | 285 |
| 2024-12-05 | 17.63 | $2.54 | 285 |
| 2024-12-04 | 17.63 | $2.54 | — |
| 2024-12-03 | 17.63 | $2.54 | — |
| 2024-12-02 | 17.63 | $2.54 | — |
| 2024-11-29 | 17.63 | $2.54 | — |
| 2024-11-27 | 17.63 | $2.54 | — |
| 2024-11-26 | 17.64 | $2.54 | 285 |
| 2024-11-25 | 17.64 | $2.54 | — |
| 2024-11-22 | 17.64 | $2.54 | — |
| 2024-11-21 | 17.64 | $2.54 | — |
| 2024-11-20 | 17.65 | $2.54 | 285 |
| 2024-11-19 | 17.65 | $2.54 | — |
| 2024-11-18 | 17.65 | $2.54 | 285 |
| 2024-11-15 | 17.66 | $2.54 | — |
| 2024-11-14 | 17.66 | $2.54 | — |
| 2024-11-13 | 17.66 | $2.54 | — |
| 2024-11-12 | 17.67 | $2.54 | 285 |
| 2024-11-11 | 17.67 | $2.54 | — |
| 2024-11-08 | 17.67 | $2.54 | 285 |
| 2024-11-07 | 17.68 | $2.54 | 285 |
| 2024-11-06 | 17.68 | $2.54 | 285 |
| 2024-11-05 | 17.69 | $2.54 | — |
| 2024-11-04 | 17.69 | $2.54 | — |
| 2024-11-01 | 17.70 | $2.54 | 285 |
| 2024-10-31 | 17.70 | $2.54 | 285 |
| 2024-10-30 | 17.71 | $2.54 | 285 |
| 2024-10-29 | 17.71 | $2.54 | 285 |
| 2024-10-28 | 17.72 | $2.54 | — |
| 2024-10-25 | 17.73 | $2.54 | — |
| 2024-10-24 | 17.73 | $2.54 | 285 |
| 2024-10-23 | 17.74 | $2.54 | 285 |
| 2024-10-22 | 17.75 | $2.54 | — |
| 2024-10-21 | 17.75 | $2.54 | — |
| 2024-10-18 | 17.76 | $2.54 | — |
| 2024-10-17 | 17.77 | $2.54 | — |
| 2024-10-16 | 17.78 | $2.54 | — |
| 2024-10-15 | 17.79 | $2.54 | 285 |
| 2024-10-14 | 17.80 | $2.54 | 285 |
| 2024-10-11 | 17.81 | $2.54 | 285 |
| 2024-10-10 | 17.82 | $2.54 | 285 |
| 2024-10-09 | 17.84 | $2.54 | 285 |
| 2024-10-08 | 17.85 | $2.54 | 285 |
| 2024-10-07 | 17.86 | $2.54 | — |
| 2024-10-04 | 17.88 | $2.54 | — |
| 2024-10-03 | 17.89 | $2.54 | 285 |
| 2024-10-02 | 17.91 | $2.54 | 285 |
| 2024-10-01 | 17.92 | $2.54 | — |
| 2024-09-30 | 17.94 | $2.54 | 285 |
| 2024-09-27 | 17.96 | $2.54 | — |
| 2024-09-26 | 17.98 | $2.54 | — |
| 2024-09-25 | 18.00 | $2.54 | — |
| 2024-09-24 | 18.02 | $2.54 | — |
| 2024-09-23 | 18.04 | $2.54 | — |
| 2024-09-20 | 18.07 | $2.54 | 285 |
| 2024-09-19 | 18.09 | $2.54 | — |
| 2024-09-18 | 18.12 | $2.54 | — |
| 2024-09-17 | 18.14 | $2.54 | — |
| 2024-09-16 | 18.17 | $2.54 | — |
| 2024-09-13 | 18.20 | $2.54 | 285 |
| 2024-09-12 | 18.23 | $2.54 | 285 |
| 2024-09-11 | 18.27 | $2.54 | 285 |
| 2024-09-10 | 18.30 | $2.54 | — |
| 2024-09-09 | 18.34 | $2.54 | 285 |
| 2024-09-06 | 18.38 | $2.54 | — |
| 2024-09-05 | 18.42 | $2.54 | — |
| 2024-09-04 | 18.47 | $2.54 | 285 |
| 2024-09-03 | 18.51 | $2.54 | 285 |
| 2024-08-30 | 18.56 | $2.54 | 285 |
| 2024-08-29 | 18.61 | $2.54 | 285 |
| 2024-08-28 | 18.66 | $2.54 | 285 |
| 2024-08-27 | 18.72 | $2.54 | — |
| 2024-08-26 | 18.78 | $2.54 | — |
| 2024-08-23 | 18.84 | $2.54 | — |
| 2024-08-22 | 18.91 | $2.54 | 285 |
| 2024-08-21 | 18.98 | $2.54 | 285 |
| 2024-08-20 | 19.05 | $2.54 | 285 |
| 2024-08-19 | 19.13 | $2.54 | 285 |
| 2024-08-16 | 19.21 | $2.54 | 285 |
| 2024-08-15 | 19.29 | $2.54 | 285 |
| 2024-08-14 | 19.38 | $2.54 | — |
| 2024-08-13 | 19.47 | $2.54 | — |
| 2024-08-12 | 19.57 | $2.54 | — |
| 2024-08-09 | 19.68 | $2.54 | — |
| 2024-08-08 | 19.79 | $2.54 | 285 |
| 2024-08-07 | 19.90 | $2.54 | 285 |
| 2024-08-06 | 20.02 | $2.54 | 285 |
| 2024-08-05 | 20.15 | $2.54 | 285 |
| 2024-08-02 | 20.29 | $2.54 | 285 |
| 2024-08-01 | 20.43 | $2.54 | 285 |
| 2024-07-31 | 20.58 | $2.54 | 285 |
| 2024-07-30 | 20.73 | $2.54 | 285 |
| 2024-07-29 | 20.90 | $2.54 | 285 |
| 2024-07-26 | 21.07 | $2.54 | 285 |
| 2024-07-25 | 21.26 | $2.54 | — |
| 2024-07-24 | 21.45 | $2.54 | — |
| 2024-07-23 | 21.65 | $2.54 | — |
| 2024-05-21 | 21.86 | $2.54 | 200 |
| 2024-05-16 | 22.09 | $2.96 | 285 |
| 2024-04-02 | 23.06 | $2.60 | 500 |
| 2024-03-21 | 23.11 | $2.59 | 400 |
| 2024-03-14 | 23.13 | $2.59 | 100 |
| 2024-03-08 | 23.47 | $2.63 | 400 |
| 2024-03-05 | 23.95 | $2.35 | 300 |
| 2024-03-01 | 22.46 | $2.56 | 200 |
| 2024-02-27 | 21.15 | $2.66 | 200 |
| 2024-02-26 | 20.37 | $2.80 | — |
| 2024-02-23 | 20.13 | $2.80 | — |
| 2024-02-22 | 19.87 | $2.80 | — |
| 2024-02-21 | 19.60 | $2.80 | 500 |
| 2024-02-20 | 19.32 | $3.09 | — |
| 2024-02-16 | 19.28 | $3.09 | — |
| 2024-02-15 | 19.24 | $3.09 | — |
| 2024-02-14 | 19.20 | $3.09 | — |
| 2024-02-13 | 19.15 | $3.09 | — |
| 2024-02-12 | 19.10 | $3.09 | — |
| 2024-02-09 | 19.05 | $3.09 | — |
| 2024-02-08 | 19.00 | $3.09 | 200 |
| 2024-02-07 | 18.94 | $2.95 | — |
| 2024-02-06 | 19.61 | $2.95 | — |
| 2024-02-05 | 20.31 | $2.95 | — |
| 2024-02-02 | 21.05 | $2.95 | — |
| 2024-02-01 | 21.82 | $2.95 | — |
| 2024-01-31 | 22.64 | $2.95 | — |
| 2024-01-30 | 23.50 | $2.95 | — |
| 2024-01-29 | 24.41 | $2.95 | 300 |
| 2024-01-26 | 25.36 | $2.73 | — |
| 2024-01-25 | 25.95 | $2.73 | — |
| 2024-01-24 | 26.57 | $2.73 | — |
| 2024-01-23 | 27.22 | $2.73 | — |
| 2024-01-22 | 27.90 | $2.73 | — |
| 2024-01-19 | 28.63 | $2.73 | 1000 |
| 2024-01-18 | 29.38 | $2.64 | — |
| 2024-01-17 | 29.76 | $2.63 | 100 |
| 2024-01-16 | 30.11 | $2.93 | — |
| 2024-01-12 | 31.57 | $2.93 | — |
| 2024-01-11 | 33.11 | $2.93 | — |
| 2024-01-10 | 34.73 | $2.93 | — |
| 2024-01-09 | 36.44 | $2.93 | — |
| 2024-01-08 | 38.24 | $2.93 | 200 |
| 2024-01-05 | 40.13 | $2.92 | 700 |
| 2024-01-04 | 42.07 | $3.00 | 200 |
| 2024-01-03 | 43.89 | $2.93 | 145 |
| 2024-01-02 | 46.05 | $2.99 | — |
| 2023-12-29 | 48.09 | $2.99 | 200 |
| 2023-12-28 | 50.24 | $3.41 | 230 |
| 2023-12-27 | 50.89 | $3.58 | — |
| 2023-12-26 | 50.05 | $3.58 | — |
| 2023-12-22 | 49.17 | $3.58 | — |
| 2023-12-21 | 48.24 | $3.58 | — |
| 2023-12-20 | 47.27 | $3.58 | 130 |
| 2023-12-19 | 46.24 | $3.05 | — |
| 2023-12-18 | 46.20 | $3.05 | — |
| 2023-12-15 | 46.16 | $3.05 | 300 |
| 2023-12-14 | 46.12 | $2.86 | — |
| 2023-12-13 | 46.70 | $2.86 | — |
| 2023-12-12 | 47.32 | $2.86 | — |
| 2023-12-11 | 47.96 | $2.86 | — |
| 2023-12-08 | 48.65 | $2.86 | — |
| 2023-12-07 | 49.36 | $2.86 | — |
| 2023-12-06 | 50.12 | $2.86 | 100 |
| 2023-12-05 | 50.91 | $2.97 | — |
| 2023-12-04 | 51.04 | $2.97 | — |
| 2023-12-01 | 51.17 | $2.97 | — |
| 2023-11-30 | 51.31 | $2.97 | — |
| 2023-11-29 | 51.45 | $2.97 | — |
| 2023-11-28 | 51.61 | $2.97 | — |
| 2023-11-27 | 51.77 | $2.97 | — |
| 2023-11-24 | 51.94 | $2.97 | — |
| 2023-11-22 | 52.12 | $2.97 | — |
| 2023-11-21 | 52.31 | $2.97 | — |
| 2023-11-20 | 52.50 | $2.97 | 700 |
| 2023-11-17 | 52.71 | $2.79 | — |
| 2023-11-16 | 53.21 | $2.79 | 130 |
| 2023-11-15 | 53.73 | $2.41 | — |
| 2023-11-14 | 55.01 | $2.41 | — |
| 2023-11-13 | 56.36 | $2.41 | — |
| 2023-11-10 | 57.78 | $2.41 | — |
| 2023-11-09 | 59.27 | $2.41 | 770 |
| 2023-11-08 | 60.84 | $2.56 | — |
| 2023-11-07 | 61.95 | $2.56 | 100 |
| 2023-11-06 | 63.11 | $2.71 | — |
| 2023-11-03 | 63.76 | $2.71 | — |
| 2023-11-02 | 64.45 | $2.71 | — |
| 2023-11-01 | 65.17 | $2.71 | 1300 |
| 2023-10-31 | 65.92 | $0.95 | — |
| 2023-10-30 | 64.39 | $0.95 | — |
| 2023-10-27 | 62.78 | $0.95 | 1000 |
| 2023-10-26 | 61.08 | $1.37 | — |
| 2023-10-25 | 59.69 | $1.37 | — |
| 2023-10-24 | 58.23 | $1.37 | — |
| 2023-10-23 | 56.69 | $1.37 | — |
| 2023-10-20 | 55.07 | $1.37 | — |
| 2023-10-19 | 53.37 | $1.37 | — |
| 2023-10-18 | 51.58 | $1.37 | — |
| 2023-10-17 | 49.69 | $1.37 | — |
| 2023-10-16 | 47.70 | $1.37 | — |
| 2023-10-13 | 45.61 | $1.37 | — |
| 2023-10-12 | 43.41 | $1.37 | — |
| 2023-10-11 | 41.09 | $1.37 | — |
| 2023-10-10 | 38.65 | $1.37 | — |
| 2023-10-09 | 36.08 | $1.37 | — |
| 2023-10-06 | 33.38 | $1.37 | — |
| 2023-10-05 | 30.53 | $1.37 | 300 |
| 2023-10-04 | 27.54 | $1.46 | 1000 |
| 2023-10-03 | 24.50 | $1.95 | — |
| 2023-10-02 | 24.74 | $1.95 | — |
| 2023-09-29 | 24.99 | $1.95 | — |
| 2023-09-28 | 25.26 | $1.95 | — |
| 2023-09-27 | 25.54 | $1.95 | — |
| 2023-09-25 | 25.84 | $1.95 | — |
| 2023-09-22 | 26.15 | $1.95 | — |
| 2023-09-21 | 26.48 | $1.95 | — |
| 2023-09-20 | 26.82 | $1.95 | — |
| 2023-09-19 | 27.18 | $1.95 | — |
| 2023-09-18 | 27.57 | $1.95 | — |
| 2023-09-15 | 27.97 | $1.95 | — |
| 2023-09-14 | 28.40 | $1.95 | — |
| 2023-09-13 | 28.84 | $1.95 | — |
| 2023-09-12 | 29.31 | $1.95 | — |
| 2023-09-11 | 29.81 | $1.95 | — |
| 2023-09-08 | 30.33 | $1.95 | — |
| 2023-09-07 | 30.88 | $1.95 | — |
| 2023-09-06 | 31.45 | $1.95 | — |
| 2023-09-05 | 32.06 | $1.95 | — |
| 2023-09-01 | 32.70 | $1.95 | — |
| 2023-08-31 | 33.37 | $1.95 | — |
| 2023-08-30 | 34.08 | $1.95 | 1000 |
| 2023-08-29 | 34.83 | $1.97 | — |
| 2023-08-28 | 34.99 | $1.97 | — |
| 2023-08-25 | 35.16 | $1.97 | — |
| 2023-08-24 | 35.34 | $1.97 | — |
| 2023-08-23 | 35.53 | $1.97 | — |
| 2023-07-06 | 35.73 | $1.97 | 100 |
| 2023-07-05 | 35.94 | $1.93 | — |
| 2023-07-03 | 36.77 | $1.93 | — |
| 2023-06-30 | 37.64 | $1.93 | — |
| 2023-06-29 | 38.56 | $1.93 | — |
| 2023-06-13 | 39.53 | $1.93 | 300 |
| 2023-06-12 | 40.55 | $1.90 | — |
| 2023-06-09 | 39.66 | $1.90 | — |
| 2023-06-08 | 38.72 | $1.90 | — |
| 2023-06-07 | 37.74 | $1.90 | — |
| 2023-06-06 | 36.70 | $1.90 | — |
| 2023-05-25 | 35.61 | $1.90 | 300 |
| 2023-05-23 | 34.46 | $1.97 | — |
| 2023-05-22 | 34.37 | $1.97 | — |
| 2023-05-19 | 34.27 | $1.97 | — |
| 2023-05-18 | 34.17 | $1.97 | — |
| 2023-05-17 | 34.07 | $1.97 | — |
| 2023-05-16 | 33.96 | $1.97 | — |
| 2023-05-15 | 33.84 | $1.97 | — |
| 2023-05-12 | 33.72 | $1.97 | — |
| 2023-05-11 | 33.59 | $1.97 | — |
| 2023-05-10 | 33.46 | $1.97 | — |
| 2023-05-09 | 33.32 | $1.97 | — |
| 2023-05-08 | 33.17 | $1.97 | — |
| 2023-05-05 | 33.01 | $1.97 | — |
| 2023-05-04 | 32.84 | $1.97 | — |
| 2023-05-03 | 32.67 | $1.97 | — |
| 2023-05-02 | 32.48 | $1.97 | — |
| 2023-05-01 | 32.29 | $1.97 | — |
| 2023-04-28 | 32.09 | $1.97 | — |
| 2023-04-27 | 31.87 | $1.97 | — |
| 2023-04-26 | 31.65 | $1.97 | — |
| 2023-04-25 | 31.41 | $1.97 | — |
| 2023-04-24 | 31.16 | $1.97 | — |
| 2023-04-21 | 30.90 | $1.97 | 1600 |
| 2023-04-20 | 30.62 | $1.99 | — |
| 2023-04-19 | 30.48 | $1.99 | — |
| 2023-04-18 | 30.34 | $1.99 | — |
| 2023-04-17 | 30.19 | $1.99 | — |
| 2023-04-14 | 30.03 | $1.99 | — |
| 2023-04-13 | 29.86 | $1.99 | — |
| 2023-04-12 | 29.68 | $1.99 | — |
| 2023-04-11 | 29.50 | $1.99 | — |
| 2023-04-10 | 29.30 | $1.99 | — |
| 2023-04-06 | 29.09 | $1.99 | — |
| 2023-04-05 | 28.88 | $1.99 | 100 |
| 2023-04-04 | 28.65 | $2.00 | — |
| 2023-04-03 | 28.45 | $2.00 | — |
| 2023-03-31 | 28.25 | $2.00 | 100 |
| 2023-03-30 | 28.03 | $2.16 | — |
| 2023-03-29 | 28.58 | $2.16 | — |
| 2023-03-28 | 29.16 | $2.16 | — |
| 2023-03-27 | 29.77 | $2.16 | — |
| 2023-03-24 | 30.42 | $2.16 | — |
| 2023-03-23 | 31.10 | $2.16 | 500 |
| 2023-03-22 | 31.82 | $1.96 | — |
| 2023-03-21 | 31.00 | $1.96 | — |
| 2023-03-20 | 30.13 | $1.96 | — |
| 2023-03-17 | 29.22 | $1.96 | — |
| 2023-03-16 | 28.26 | $1.96 | — |
| 2023-03-15 | 27.25 | $1.96 | 156 |
| 2023-03-14 | 26.19 | $2.02 | 100 |
| 2023-03-13 | 25.24 | $2.07 | — |
| 2023-03-10 | 24.39 | $2.07 | 100 |
| 2023-03-09 | 23.48 | $2.40 | — |
| 2023-03-08 | 23.83 | $2.40 | — |
| 2023-03-07 | 24.20 | $2.40 | — |
| 2023-03-06 | 24.58 | $2.40 | — |
| 2023-03-03 | 24.98 | $2.40 | — |
| 2023-03-02 | 25.41 | $2.40 | — |
| 2023-03-01 | 25.86 | $2.40 | — |
| 2023-02-28 | 26.33 | $2.40 | — |
| 2023-02-27 | 26.83 | $2.40 | — |
| 2023-02-24 | 27.35 | $2.40 | — |
| 2023-02-23 | 27.90 | $2.40 | — |
| 2023-02-22 | 28.48 | $2.40 | — |
| 2023-02-21 | 29.09 | $2.40 | — |
| 2023-02-17 | 29.73 | $2.40 | 1000 |
| 2023-02-16 | 30.41 | $2.50 | 100 |
| 2023-02-15 | 31.41 | $2.48 | — |
| 2023-02-14 | 32.39 | $2.48 | 1000 |
| 2023-02-13 | 33.42 | $2.33 | — |
| 2023-02-10 | 33.94 | $2.33 | — |
| 2023-02-09 | 34.49 | $2.33 | 1100 |
| 2023-02-08 | 35.07 | $2.46 | — |
| 2023-02-07 | 35.99 | $2.46 | 100 |
| 2023-02-06 | 36.95 | $2.70 | — |
| 2023-02-03 | 38.59 | $2.70 | 600 |
| 2023-02-02 | 40.31 | $3.17 | — |
| 2023-02-01 | 41.05 | $3.17 | — |
| 2023-01-31 | 41.83 | $3.17 | — |
| 2023-01-30 | 42.64 | $3.17 | — |
| 2023-01-27 | 43.50 | $3.17 | — |
| 2023-01-26 | 44.41 | $3.17 | — |
| 2023-01-25 | 45.36 | $3.17 | — |
| 2023-01-24 | 46.36 | $3.17 | — |
| 2023-01-23 | 47.42 | $3.17 | — |
| 2023-01-20 | 48.53 | $3.17 | — |
| 2023-01-19 | 49.70 | $3.17 | 113 |
| 2023-01-18 | 50.93 | $3.41 | 1000 |
| 2023-01-17 | 51.49 | $3.45 | 300 |
| 2023-01-13 | 51.95 | $3.79 | — |
| 2023-01-12 | 51.18 | $3.79 | 600 |
| 2023-01-11 | 50.37 | $3.62 | 5100 |
| 2023-01-10 | 49.67 | $3.54 | 4000 |
| 2023-01-09 | 48.76 | $3.22 | 200 |
| 2023-01-06 | 48.45 | $2.49 | — |
| 2023-01-05 | 49.84 | $2.49 | 1200 |
| 2023-01-04 | 51.30 | $2.08 | — |
| 2023-01-03 | 52.80 | $2.08 | — |
| 2022-12-30 | 54.38 | $2.08 | — |
| 2022-12-29 | 56.05 | $2.08 | 100 |
| 2022-12-28 | 57.80 | $1.93 | — |
| 2022-12-27 | 58.31 | $1.93 | 100 |
| 2022-12-23 | 58.84 | $2.10 | 1500 |
| 2022-12-22 | 60.14 | $2.00 | — |
| 2022-12-21 | 60.26 | $2.00 | 200 |
| 2022-12-20 | 60.38 | $1.96 | — |
| 2022-12-19 | 59.95 | $1.96 | — |
| 2022-12-16 | 59.49 | $1.96 | — |
| 2022-12-15 | 59.01 | $1.96 | — |
| 2022-12-14 | 58.51 | $1.96 | — |
| 2022-12-13 | 57.97 | $1.96 | 100 |
| 2022-12-12 | 57.41 | $2.36 | — |
| 2022-12-09 | 58.47 | $2.36 | — |
| 2022-12-08 | 59.59 | $2.36 | — |
| 2022-12-07 | 60.76 | $2.36 | — |
| 2022-12-06 | 62.00 | $2.36 | — |
| 2022-12-05 | 63.30 | $2.36 | — |
| 2022-12-02 | 64.67 | $2.36 | — |
| 2022-12-01 | 66.11 | $2.36 | — |
| 2022-11-30 | 67.62 | $2.36 | — |
| 2022-11-29 | 69.22 | $2.36 | — |
| 2022-11-28 | 70.90 | $2.36 | 100 |
| 2022-11-25 | 72.67 | $2.41 | — |
| 2022-11-23 | 74.78 | $2.41 | 100 |
| 2022-11-22 | 77.01 | $2.19 | — |
| 2022-11-21 | 76.31 | $2.19 | — |
| 2022-11-18 | 75.58 | $2.19 | — |
| 2022-11-17 | 74.82 | $2.19 | — |
| 2022-11-16 | 74.01 | $2.19 | — |
| 2022-11-15 | 73.16 | $2.19 | — |
| 2022-11-14 | 72.26 | $2.19 | — |
| 2022-11-11 | 71.32 | $2.19 | — |
| 2022-11-10 | 70.33 | $2.19 | — |
| 2022-11-09 | 69.28 | $2.19 | 200 |
| 2022-11-08 | 68.18 | $2.48 | — |
| 2022-11-07 | 67.30 | $2.48 | — |
| 2022-11-04 | 66.36 | $2.48 | — |
| 2022-11-03 | 65.38 | $2.48 | — |
| 2022-11-02 | 64.35 | $2.48 | — |
| 2022-11-01 | 63.26 | $2.48 | — |
| 2022-10-31 | 62.11 | $2.48 | — |
| 2022-10-28 | 60.90 | $2.48 | — |
| 2022-10-27 | 59.63 | $2.48 | — |
| 2022-10-26 | 58.30 | $2.48 | — |
| 2022-10-25 | 56.89 | $2.48 | — |
| 2022-10-24 | 55.41 | $2.48 | — |
| 2022-10-21 | 53.85 | $2.48 | — |
| 2022-10-20 | 52.21 | $2.48 | — |
| 2022-10-19 | 50.48 | $2.48 | — |
| 2022-10-18 | 48.66 | $2.48 | — |
| 2022-10-17 | 46.75 | $2.48 | 100 |
| 2022-10-14 | 44.73 | $3.67 | — |
| 2022-10-13 | 44.65 | $3.67 | — |
| 2022-10-12 | 44.56 | $3.67 | — |
| 2022-10-11 | 44.47 | $3.67 | — |
| 2022-10-10 | 44.38 | $3.67 | — |
| 2022-10-07 | 44.28 | $3.67 | — |
| 2022-10-06 | 44.17 | $3.67 | — |
| 2022-10-05 | 44.06 | $3.67 | — |
| 2022-10-04 | 43.94 | $3.67 | — |
| 2022-10-03 | 43.82 | $3.67 | — |
| 2022-09-30 | 43.69 | $3.67 | — |
| 2022-09-29 | 43.55 | $3.67 | — |
| 2022-09-28 | 43.40 | $3.67 | — |
| 2022-09-27 | 43.25 | $3.67 | — |
| 2022-09-26 | 43.09 | $3.67 | — |
| 2022-09-23 | 42.92 | $3.67 | — |
| 2022-09-22 | 42.75 | $3.67 | — |
| 2022-09-21 | 42.56 | $3.67 | — |
| 2022-09-20 | 42.36 | $3.67 | — |
| 2022-09-19 | 42.16 | $3.67 | — |
| 2022-09-16 | 41.94 | $3.67 | — |
| 2022-09-15 | 41.71 | $3.67 | — |
| 2022-09-14 | 41.47 | $3.67 | — |
| 2022-09-13 | 41.21 | $3.67 | — |
| 2022-09-12 | 40.95 | $3.67 | — |
| 2022-09-09 | 40.66 | $3.67 | — |
| 2022-09-08 | 40.37 | $3.67 | — |
| 2022-09-07 | 40.06 | $3.67 | — |
| 2022-09-06 | 39.73 | $3.67 | — |
| 2022-09-02 | 39.38 | $3.67 | — |
| 2022-09-01 | 39.02 | $3.67 | — |
| 2022-08-31 | 38.64 | $3.67 | — |
| 2022-08-30 | 38.23 | $3.67 | — |
| 2022-08-29 | 37.81 | $3.67 | — |
| 2022-08-26 | 37.36 | $3.67 | — |
| 2022-08-25 | 36.89 | $3.67 | — |
| 2022-08-24 | 36.40 | $3.67 | — |
| 2022-08-23 | 35.88 | $3.67 | — |
| 2022-08-22 | 35.33 | $3.67 | — |
| 2022-08-19 | 34.75 | $3.67 | — |
| 2022-08-18 | 34.14 | $3.67 | — |
| 2022-08-17 | 33.50 | $3.67 | — |
| 2022-08-16 | 32.83 | $3.67 | — |
| 2022-08-15 | 32.12 | $3.67 | — |
| 2022-08-12 | 31.38 | $3.67 | — |
| 2022-08-11 | 30.59 | $3.67 | — |
| 2022-08-10 | 29.76 | $3.67 | — |
| 2022-08-09 | 28.89 | $3.67 | — |
| 2022-08-08 | 27.98 | $3.67 | 350 |
| 2022-08-05 | 27.01 | $3.42 | 400 |
| 2022-08-04 | 26.50 | $2.96 | — |
| 2022-08-03 | 27.42 | $2.96 | — |
| 2022-08-02 | 28.39 | $2.96 | — |
| 2022-08-01 | 29.42 | $2.96 | 400 |
| 2022-07-29 | 30.50 | $2.62 | — |
| 2022-07-28 | 30.83 | $2.62 | — |
| 2022-07-27 | 31.18 | $2.62 | — |
| 2022-07-26 | 31.55 | $2.62 | — |
| 2022-07-25 | 31.94 | $2.62 | — |
| 2022-07-22 | 32.35 | $2.62 | — |
| 2022-07-21 | 32.78 | $2.62 | — |
| 2022-07-20 | 33.24 | $2.62 | — |
| 2022-07-19 | 33.72 | $2.62 | — |
| 2022-07-18 | 34.22 | $2.62 | 300 |
| 2022-07-15 | 34.75 | $2.39 | 400 |
| 2022-07-14 | 34.18 | $2.42 | 200 |
| 2022-07-13 | 33.65 | $2.48 | 460 |
| 2022-07-12 | 33.21 | $2.73 | — |
| 2022-07-11 | 33.38 | $2.73 | — |
| 2022-07-08 | 33.56 | $2.73 | 200 |
| 2022-07-07 | 33.75 | $2.67 | — |
| 2022-07-06 | 33.64 | $2.67 | — |
| 2022-07-05 | 33.53 | $2.67 | 200 |
| 2022-07-01 | 33.42 | $2.96 | — |
| 2022-06-30 | 34.06 | $2.96 | — |
| 2022-06-29 | 34.73 | $2.96 | — |
| 2022-06-28 | 35.44 | $2.96 | — |
| 2022-06-27 | 36.19 | $2.96 | — |
| 2022-06-24 | 36.98 | $2.96 | — |
| 2022-06-23 | 37.81 | $2.96 | — |
| 2022-06-22 | 38.68 | $2.96 | 400 |
| 2022-06-21 | 39.60 | $2.64 | — |
| 2022-06-17 | 39.30 | $2.64 | 300 |
| 2022-06-16 | 38.99 | $3.21 | — |
| 2022-06-15 | 40.00 | $3.21 | — |
| 2022-06-14 | 41.07 | $3.21 | — |
| 2022-06-13 | 42.20 | $3.21 | — |
| 2022-06-10 | 43.39 | $3.21 | — |
| 2022-06-09 | 44.64 | $3.21 | — |
| 2022-06-08 | 45.95 | $3.21 | — |
| 2022-06-07 | 47.33 | $3.21 | — |
| 2022-06-06 | 48.79 | $3.21 | — |
| 2022-06-03 | 50.32 | $3.21 | 100 |
| 2022-06-02 | 51.93 | $3.27 | — |
| 2022-06-01 | 53.76 | $3.27 | 146 |
| 2022-05-31 | 55.68 | $3.76 | 200 |
| 2022-05-27 | 58.27 | $2.97 | — |
| 2022-05-26 | 57.81 | $2.97 | — |
| 2022-05-25 | 57.32 | $2.97 | — |
| 2022-05-24 | 56.81 | $2.97 | — |
| 2022-05-23 | 56.27 | $2.97 | — |
| 2022-05-20 | 55.71 | $2.97 | — |
| 2022-05-19 | 55.11 | $2.97 | — |
| 2022-05-18 | 54.48 | $2.97 | — |
| 2022-05-17 | 53.82 | $2.97 | — |
| 2022-05-16 | 53.13 | $2.97 | — |
| 2022-05-13 | 52.40 | $2.97 | — |
| 2022-05-12 | 51.63 | $2.97 | — |
| 2022-05-11 | 50.82 | $2.97 | 600 |
| 2022-05-10 | 49.96 | $3.04 | 824 |
| 2022-05-09 | 48.98 | $3.96 | — |
| 2022-05-06 | 49.49 | $3.96 | — |
| 2022-05-05 | 50.04 | $3.96 | 250 |
| 2022-05-04 | 50.61 | $3.79 | 100 |
| 2022-05-03 | 50.03 | $3.96 | — |
| 2022-05-02 | 49.78 | $3.96 | — |
| 2022-04-29 | 49.52 | $3.96 | — |
| 2022-04-28 | 49.24 | $3.96 | — |
| 2022-04-27 | 48.95 | $3.96 | 200 |
| 2022-04-26 | 48.65 | $3.86 | — |
| 2022-04-25 | 47.59 | $3.86 | — |
| 2022-04-22 | 46.48 | $3.86 | 110 |
| 2022-04-21 | 45.31 | $4.51 | — |
| 2022-04-20 | 45.75 | $4.51 | — |
| 2022-04-19 | 46.21 | $4.51 | — |
| 2022-04-18 | 46.70 | $4.51 | — |
| 2022-04-14 | 47.21 | $4.51 | — |
| 2022-04-13 | 47.74 | $4.51 | — |
| 2022-04-12 | 48.31 | $4.51 | — |
| 2022-04-11 | 48.91 | $4.51 | — |
| 2022-04-08 | 49.53 | $4.51 | — |
| 2022-04-07 | 50.19 | $4.51 | — |
| 2022-04-06 | 50.89 | $4.51 | — |
| 2022-04-05 | 51.62 | $4.51 | — |
| 2022-04-04 | 52.39 | $4.51 | — |
| 2022-04-01 | 53.20 | $4.51 | — |
| 2022-03-31 | 54.05 | $4.51 | — |
| 2022-03-30 | 54.95 | $4.51 | — |
| 2022-03-29 | 55.90 | $4.51 | — |
| 2022-03-28 | 56.89 | $4.51 | — |
| 2022-03-25 | 57.94 | $4.51 | — |
| 2022-03-24 | 59.04 | $4.51 | — |
| 2022-03-23 | 60.20 | $4.51 | — |
| 2022-03-22 | 61.42 | $4.51 | — |
| 2022-03-21 | 62.71 | $4.51 | — |
| 2022-03-18 | 64.06 | $4.51 | — |
| 2022-03-17 | 65.49 | $4.51 | — |
| 2022-03-16 | 66.99 | $4.51 | — |
| 2022-03-15 | 68.57 | $4.51 | — |
| 2022-03-14 | 70.23 | $4.51 | — |
| 2022-03-11 | 71.98 | $4.51 | 100 |
| 2022-03-10 | 73.82 | $3.78 | — |
| 2022-03-09 | 73.26 | $3.78 | — |
| 2022-03-08 | 72.67 | $3.78 | 200 |
| 2022-03-07 | 72.05 | $3.74 | — |
| 2022-03-04 | 71.24 | $3.74 | 470 |
| 2022-03-03 | 70.38 | $4.45 | — |
| 2022-03-02 | 69.72 | $4.45 | — |
| 2022-03-01 | 69.02 | $4.45 | — |
| 2022-02-28 | 68.29 | $4.45 | — |
| 2022-02-25 | 67.51 | $4.45 | — |
| 2022-02-24 | 66.70 | $4.45 | — |
| 2022-02-23 | 65.84 | $4.45 | 169 |
| 2022-02-22 | 64.94 | $5.24 | — |
| 2022-02-18 | 64.34 | $5.24 | 100 |
| 2022-02-17 | 63.70 | $5.43 | — |
| 2022-02-16 | 63.15 | $5.43 | — |
| 2022-02-15 | 62.57 | $5.43 | — |
| 2022-02-14 | 61.96 | $5.43 | — |
| 2022-02-11 | 61.32 | $5.43 | 200 |
| 2022-02-10 | 60.64 | $6.24 | — |
| 2022-02-09 | 60.52 | $6.24 | — |
| 2022-02-08 | 60.40 | $6.24 | — |
| 2022-02-07 | 60.27 | $6.24 | — |
| 2022-02-04 | 60.13 | $6.24 | — |
| 2022-02-03 | 59.99 | $6.24 | — |
| 2022-02-02 | 59.83 | $6.24 | — |
| 2022-02-01 | 59.67 | $6.24 | 200 |
| 2022-01-31 | 59.50 | $6.04 | — |
| 2022-01-28 | 58.41 | $6.04 | 100 |
| 2022-01-27 | 57.25 | $6.23 | 200 |
| 2022-01-26 | 56.11 | $6.57 | — |
| 2022-01-25 | 55.07 | $6.57 | 100 |
| 2022-01-24 | 53.98 | $6.23 | 300 |
| 2022-01-21 | 52.68 | $6.87 | 250 |
| 2022-01-20 | 51.70 | $6.94 | 200 |
| 2022-01-19 | 50.72 | $7.03 | — |
| 2022-01-18 | 49.75 | $7.03 | 200 |
| 2022-01-14 | 48.73 | $7.04 | 1100 |
| 2022-01-13 | 47.67 | $7.37 | 700 |
| 2022-01-12 | 46.80 | $7.76 | — |
| 2022-01-11 | 46.29 | $7.76 | — |
| 2022-01-10 | 45.75 | $7.76 | — |
| 2022-01-07 | 45.18 | $7.76 | 100 |
| 2022-01-06 | 44.58 | $7.90 | 300 |
| 2022-01-05 | 43.95 | $7.88 | 200 |
| 2022-01-04 | 43.41 | $8.11 | — |
| 2022-01-03 | 43.09 | $8.11 | — |
| 2021-12-31 | 42.76 | $8.11 | 200 |
| 2021-12-30 | 42.41 | $8.05 | — |
| 2021-12-29 | 41.75 | $8.05 | — |
| 2021-12-28 | 41.06 | $8.05 | 7000 |
| 2021-12-27 | 40.33 | $8.17 | — |
| 2021-12-23 | 39.66 | $8.17 | — |
| 2021-12-22 | 38.96 | $8.17 | 2000 |
| 2021-12-21 | 38.23 | $8.74 | 400 |
| 2021-12-20 | 38.00 | $8.74 | — |
| 2021-12-17 | 37.76 | $8.74 | 800 |
| 2021-12-16 | 37.50 | $8.69 | — |
| 2021-12-15 | 37.49 | $8.69 | — |
| 2021-12-14 | 37.48 | $8.69 | — |
| 2021-12-13 | 37.47 | $8.69 | — |
| 2021-12-10 | 37.46 | $8.69 | 203 |
| 2021-12-09 | 37.45 | $8.84 | 600 |
| 2021-12-08 | 37.58 | $9.09 | — |
| 2021-12-07 | 37.97 | $9.09 | 900 |
| 2021-12-06 | 38.38 | $9.11 | — |
| 2021-12-03 | 38.84 | $9.11 | — |
| 2021-12-02 | 39.31 | $9.11 | — |
| 2021-12-01 | 39.82 | $9.11 | 1000 |
| 2021-11-30 | 40.35 | $8.68 | 200 |
| 2021-11-29 | 39.87 | $8.44 | 300 |
| 2021-11-26 | 39.14 | $8.55 | — |
| 2021-11-24 | 38.43 | $8.55 | — |
| 2021-11-23 | 37.69 | $8.55 | — |
| 2021-11-22 | 36.91 | $8.55 | 400 |
| 2021-11-19 | 36.09 | $9.18 | 100 |
| 2021-11-18 | 35.57 | $9.18 | 305 |
| 2021-11-17 | 35.03 | $9.55 | 300 |
| 2021-11-16 | 34.68 | $10.36 | — |
| 2021-11-15 | 34.94 | $10.36 | — |
| 2021-11-12 | 35.21 | $10.36 | 605 |
| 2021-11-11 | 35.50 | $11.54 | — |
| 2021-11-10 | 37.03 | $11.54 | — |
| 2021-11-09 | 38.65 | $11.54 | — |
| 2021-11-08 | 40.35 | $11.54 | 250 |
| 2021-11-05 | 42.14 | $12.25 | — |
| 2021-11-04 | 43.72 | $12.25 | 300 |
| 2021-11-03 | 45.39 | $12.62 | — |
| 2021-11-02 | 46.55 | $12.62 | 300 |
| 2021-11-01 | 47.76 | $11.49 | 1474 |
| 2021-10-29 | 49.94 | $10.61 | — |
| 2021-10-28 | 49.97 | $10.61 | — |
| 2021-10-27 | 50.01 | $10.61 | — |
| 2021-10-26 | 50.04 | $10.61 | — |
| 2021-10-25 | 50.08 | $10.61 | — |
| 2021-10-22 | 50.12 | $10.61 | — |
| 2021-10-21 | 50.16 | $10.61 | — |
| 2021-10-20 | 50.21 | $10.61 | — |
| 2021-10-19 | 50.26 | $10.61 | — |
| 2021-10-18 | 50.30 | $10.61 | — |
| 2021-10-15 | 50.36 | $10.61 | — |
| 2021-10-14 | 50.41 | $10.61 | 200 |
| 2021-10-13 | 50.47 | $11.56 | — |
| 2021-10-12 | 51.35 | $11.56 | — |
| 2021-10-11 | 52.28 | $11.56 | — |
| 2021-10-08 | 53.26 | $11.56 | 108 |
| 2021-10-07 | 54.29 | $13.66 | — |
| 2021-10-06 | 54.56 | $13.66 | — |
| 2021-10-05 | 54.85 | $13.66 | — |
| 2021-10-04 | 55.15 | $13.66 | — |
| 2021-10-01 | 55.47 | $13.66 | 100 |
| 2021-09-30 | 55.80 | $13.66 | — |
| 2021-09-29 | 56.16 | $13.66 | — |
| 2021-09-28 | 56.53 | $13.66 | — |
| 2021-09-27 | 56.92 | $13.66 | — |
| 2021-09-24 | 57.33 | $13.66 | — |
| 2021-09-23 | 57.77 | $13.66 | — |
| 2021-09-22 | 58.22 | $13.66 | — |
| 2021-09-21 | 58.70 | $13.66 | 200 |
| 2021-09-20 | 59.21 | $14.18 | — |
| 2021-09-17 | 58.26 | $14.18 | 100 |
| 2021-09-16 | 57.26 | $13.00 | — |
| 2021-09-15 | 56.96 | $13.00 | — |
| 2021-09-14 | 56.65 | $13.00 | — |
| 2021-09-13 | 56.32 | $13.00 | — |
| 2021-09-10 | 55.98 | $13.00 | — |
| 2021-09-09 | 55.61 | $13.00 | — |
| 2021-09-08 | 55.23 | $13.00 | — |
| 2021-09-07 | 54.83 | $13.00 | — |
| 2021-09-03 | 54.40 | $13.00 | — |
| 2021-09-02 | 53.96 | $13.00 | — |
| 2021-09-01 | 53.49 | $13.00 | — |
| 2021-08-31 | 52.99 | $13.00 | — |
| 2021-08-30 | 52.47 | $13.00 | — |
| 2021-08-27 | 51.92 | $13.00 | — |
| 2021-08-26 | 51.34 | $13.00 | — |
| 2021-08-25 | 50.74 | $13.00 | — |
| 2021-08-24 | 50.10 | $13.00 | — |
| 2021-08-23 | 49.42 | $13.00 | — |
| 2021-08-20 | 48.71 | $13.00 | — |
| 2021-08-19 | 47.97 | $13.00 | — |
| 2021-08-18 | 47.18 | $13.00 | — |
| 2021-08-17 | 46.36 | $13.00 | — |
| 2021-08-16 | 45.49 | $13.00 | — |
| 2021-08-13 | 44.57 | $13.00 | 106 |
| 2021-08-12 | 43.61 | $12.99 | — |
| 2021-08-11 | 42.59 | $12.99 | — |
| 2021-08-10 | 41.53 | $12.99 | — |
| 2021-08-09 | 40.41 | $12.99 | — |
| 2021-08-06 | 39.23 | $12.99 | — |
| 2021-08-05 | 37.98 | $12.99 | — |
| 2021-08-04 | 36.68 | $12.99 | — |
| 2021-08-03 | 35.30 | $12.99 | — |
| 2021-08-02 | 33.85 | $12.99 | — |
| 2021-07-30 | 32.33 | $12.99 | 200 |
| 2021-07-29 | 30.72 | $13.50 | — |
| 2021-07-28 | 28.60 | $13.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected