Is CSL Limited (CMXHF) a Buy, Sell, or Hold?
OTC : CMXHF
CSL Limited — Stock Chart
$81.96 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.64K
- Market Capitalization
- $39.25B
- P/E Ratio
- 26.75
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $184.09
- Year Low
- $63.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.57
CMXHF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $77.86 | $81.96 | 5.27% | 200 |
| 2026-07-22 | $81.96 | $81.96 | 0.00% | 200 |
| 2026-07-21 | $83.86 | $83.86 | 0.00% | 200 |
| 2026-07-20 | $85.50 | $85.50 | 0.00% | 200 |
| 2026-07-17 | $85.50 | $85.50 | 0.00% | 200 |
| 2026-07-16 | $84.66 | $85.50 | 0.99% | 600 |
| 2026-07-15 | $86.38 | $86.38 | 0.00% | 200 |
| 2026-07-14 | $86.38 | $86.38 | 0.00% | 200 |
| 2026-07-13 | $86.38 | $86.38 | 0.00% | 200 |
| 2026-07-10 | $86.38 | $86.38 | 0.00% | 200 |
| 2026-07-09 | $86.38 | $86.38 | 0.00% | 200 |
| 2026-07-08 | $86.38 | $86.38 | 0.00% | 200 |
| 2026-07-07 | $86.43 | $86.38 | -0.06% | 100 |
| 2026-07-06 | $86.80 | $86.80 | 0.00% | 31300 |
| 2026-07-02 | $83.18 | $83.18 | 0.00% | 1949 |
| 2026-07-01 | $80.14 | $80.14 | 0.00% | 200 |
| 2026-06-30 | $80.14 | $80.14 | 0.00% | 200 |
| 2026-06-29 | $80.14 | $80.14 | 0.00% | 200 |
| 2026-06-26 | $77.86 | $80.21 | 3.02% | 2600 |
| 2026-06-25 | $76.85 | $76.85 | 0.00% | 100 |
| 2026-06-24 | $76.85 | $76.85 | 0.00% | 60146 |
| 2026-06-23 | $76.05 | $76.05 | 0.00% | 100 |
| 2026-06-22 | $75.91 | $75.91 | 0.00% | 100 |
| 2026-06-18 | $73.81 | $73.75 | -0.08% | 2000 |
| 2026-06-17 | $73.00 | $72.38 | -0.85% | 505 |
| 2026-06-16 | $71.92 | $74.47 | 3.55% | 100 |
| 2026-06-15 | $75.85 | $75.18 | -0.88% | 1625 |
| 2026-06-12 | $74.14 | $74.14 | 0.00% | 15400 |
| 2026-06-11 | $74.17 | $74.17 | 0.00% | 1300 |
| 2026-06-10 | $71.00 | $73.80 | 3.94% | 7600 |
| 2026-06-09 | $67.95 | $67.55 | -0.59% | 2500 |
| 2026-06-08 | $70.72 | $70.66 | -0.08% | 629 |
| 2026-06-05 | $66.82 | $70.54 | 5.57% | 704 |
| 2026-06-04 | $63.84 | $66.25 | 3.78% | 713 |
| 2026-06-03 | $66.00 | $66.49 | 0.74% | 6431 |
| 2026-06-02 | $63.99 | $66.50 | 3.92% | 981 |
| 2026-06-01 | $70.04 | $66.81 | -4.61% | 1602 |
| 2026-05-29 | $68.20 | $68.20 | 0.00% | 981 |
| 2026-05-28 | $72.33 | $70.44 | -2.61% | 981 |
| 2026-05-27 | $68.25 | $68.88 | 0.92% | 2400 |
| 2026-05-26 | $67.78 | $72.60 | 7.11% | 3100 |
| 2026-05-22 | $70.00 | $69.27 | -1.04% | 4825 |
| 2026-05-21 | $70.00 | $73.55 | 5.07% | 2000 |
| 2026-05-20 | $68.01 | $71.61 | 5.29% | 4100 |
| 2026-05-19 | $67.74 | $68.51 | 1.14% | 800 |
| 2026-05-18 | $71.62 | $69.00 | -3.66% | 200 |
| 2026-05-15 | $71.00 | $70.50 | -0.70% | 1700 |
| 2026-05-14 | $71.00 | $71.00 | 0.00% | 808 |
| 2026-05-13 | $70.00 | $70.21 | 0.30% | 2400 |
| 2026-05-12 | $69.26 | $68.70 | -0.81% | 20600 |
| 2026-05-11 | $72.00 | $76.11 | 5.71% | 1200 |
| 2026-05-08 | $87.00 | $87.00 | 0.00% | 100 |
| 2026-05-07 | $90.00 | $89.11 | -0.99% | 7500 |
| 2026-05-06 | $91.75 | $90.00 | -1.91% | 500 |
| 2026-05-05 | $91.14 | $91.14 | 0.00% | 200 |
| 2026-05-04 | $87.66 | $91.14 | 3.97% | 300 |
| 2026-05-01 | $88.42 | $89.96 | 1.74% | 809 |
| 2026-04-30 | $86.84 | $86.84 | 0.00% | 200 |
| 2026-04-29 | $90.00 | $86.84 | -3.51% | 700 |
| 2026-04-28 | $90.49 | $90.49 | 0.00% | 242 |
| 2026-04-27 | $92.88 | $95.13 | 2.42% | 1700 |
| 2026-04-24 | $91.64 | $91.73 | 0.10% | 100 |
| 2026-04-23 | $89.65 | $92.39 | 3.06% | 317 |
| 2026-04-22 | $94.00 | $91.20 | -2.98% | 200 |
| 2026-04-21 | $98.00 | $98.83 | 0.85% | 300 |
| 2026-04-20 | $96.99 | $99.49 | 2.58% | 138 |
| 2026-04-17 | $101.88 | $97.43 | -4.37% | 1030 |
| 2026-04-16 | $96.28 | $100.32 | 4.20% | 100 |
| 2026-04-15 | $97.36 | $96.69 | -0.69% | 4006 |
| 2026-04-14 | $96.06 | $101.17 | 5.32% | 500 |
| 2026-04-13 | $98.87 | $98.43 | -0.45% | 1100 |
| 2026-04-10 | $99.84 | $96.51 | -3.34% | 1012 |
| 2026-04-09 | $98.24 | $98.24 | 0.00% | 100 |
| 2026-04-08 | $95.53 | $98.24 | 2.84% | 3821 |
| 2026-04-07 | $88.30 | $88.30 | 0.00% | 2600 |
| 2026-04-06 | $94.52 | $99.19 | 4.94% | 147 |
| 2026-04-02 | $93.25 | $95.56 | 2.48% | 323 |
| 2026-04-01 | $96.49 | $96.49 | 0.00% | 1600 |
| 2026-03-31 | $97.04 | $97.22 | 0.19% | 948 |
| 2026-03-30 | $94.95 | $95.82 | 0.92% | 1933 |
| 2026-03-27 | $98.50 | $95.56 | -2.98% | 420 |
| 2026-03-26 | $99.68 | $96.01 | -3.68% | 934 |
| 2026-03-25 | $95.77 | $98.70 | 3.06% | 204 |
| 2026-03-24 | $94.28 | $96.70 | 2.57% | 624 |
| 2026-03-23 | $97.49 | $97.49 | 0.00% | 13200 |
| 2026-03-20 | $94.75 | $97.95 | 3.38% | 128 |
| 2026-03-19 | $96.71 | $95.07 | -1.70% | 200 |
| 2026-03-18 | $98.68 | $98.68 | 0.00% | 6 |
| 2026-03-17 | $98.68 | $98.68 | 0.00% | 6 |
| 2026-03-16 | $98.47 | $101.72 | 3.30% | 7733 |