Is CSL Limited (CMXHF) a Buy, Sell, or Hold?
Enter your email address below for free access to our CSL Limited (CMXHF) research center and poll results.
OTC : CMXHF
CSL Limited — Technical Indicators
$81.96 USD
$0 (0.0%)
- Volume
- 200
- Average Volume
- 2.64K
- Market Capitalization
- $39.25B
- P/E Ratio
- 26.77
- Dividend Yield
- 3.73%
- Price Target
- Year High
- $179.00
- Year Low
- $63.84
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.03
- Current Ratio
- $2.57
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
84.08
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.36
Average
172.94
Maximum
227.45
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.08 | $81.96 | 200 |
| 2026-07-23 | 83.82 | $81.96 | 200 |
| 2026-07-22 | 83.56 | $81.96 | 200 |
| 2026-07-21 | 83.27 | $83.86 | 200 |
| 2026-07-20 | 82.87 | $85.50 | 200 |
| 2026-07-17 | 82.28 | $85.50 | 200 |
| 2026-07-16 | 81.63 | $85.50 | 600 |
| 2026-07-15 | 81.08 | $86.38 | 200 |
| 2026-07-14 | 80.52 | $86.38 | 200 |
| 2026-07-13 | 79.90 | $86.38 | 200 |
| 2026-07-10 | 79.29 | $86.38 | 200 |
| 2026-07-09 | 78.67 | $86.38 | 200 |
| 2026-07-08 | 77.72 | $86.38 | 200 |
| 2026-07-07 | 76.94 | $86.38 | 100 |
| 2026-07-06 | 76.15 | $86.80 | 31300 |
| 2026-07-02 | 75.12 | $83.18 | 1949 |
| 2026-07-01 | 74.28 | $80.14 | 200 |
| 2026-06-30 | 73.60 | $80.14 | 200 |
| 2026-06-29 | 72.94 | $80.14 | 200 |
| 2026-06-26 | 72.34 | $80.21 | 2600 |
| 2026-06-25 | 71.85 | $76.85 | 100 |
| 2026-06-24 | 71.45 | $76.85 | 60146 |
| 2026-06-23 | 71.24 | $76.05 | 100 |
| 2026-06-22 | 70.90 | $75.91 | 100 |
| 2026-06-18 | 70.78 | $73.75 | 2000 |
| 2026-06-17 | 70.67 | $72.38 | 505 |
| 2026-06-16 | 70.48 | $74.47 | 100 |
| 2026-06-15 | 70.21 | $75.18 | 1625 |
| 2026-06-12 | 69.97 | $74.14 | 15400 |
| 2026-06-11 | 69.82 | $74.17 | 1300 |
| 2026-06-10 | 69.62 | $73.80 | 7600 |
| 2026-06-09 | 69.36 | $67.55 | 2500 |
| 2026-06-08 | 69.79 | $70.66 | 629 |
| 2026-06-05 | 70.61 | $70.54 | 704 |
| 2026-06-04 | 71.54 | $66.25 | 713 |
| 2026-06-03 | 72.72 | $66.49 | 6431 |
| 2026-06-02 | 73.96 | $66.50 | 981 |
| 2026-06-01 | 75.19 | $66.81 | 1602 |
| 2026-05-29 | 76.35 | $68.20 | 981 |
| 2026-05-28 | 77.28 | $70.44 | 981 |
| 2026-05-27 | 78.10 | $68.88 | 2400 |
| 2026-05-26 | 79.18 | $72.60 | 3100 |
| 2026-05-22 | 80.31 | $69.27 | 4825 |
| 2026-05-21 | 81.43 | $73.55 | 2000 |
| 2026-05-20 | 82.37 | $71.61 | 4100 |
| 2026-05-19 | 83.35 | $68.51 | 800 |
| 2026-05-18 | 84.87 | $69.00 | 200 |
| 2026-05-15 | 86.39 | $70.50 | 1700 |
| 2026-05-14 | 87.74 | $71.00 | 808 |
| 2026-05-13 | 89.20 | $70.21 | 2400 |
| 2026-05-12 | 90.53 | $68.70 | 20600 |
| 2026-05-11 | 92.15 | $76.11 | 1200 |
| 2026-05-08 | 93.27 | $87.00 | 100 |
| 2026-05-07 | 93.74 | $89.11 | 7500 |
| 2026-05-06 | 94.20 | $90.00 | 500 |
| 2026-05-05 | 94.61 | $91.14 | 200 |
| 2026-05-04 | 94.47 | $91.14 | 300 |
| 2026-05-01 | 94.87 | $89.96 | 809 |
| 2026-04-30 | 95.15 | $86.84 | 200 |
| 2026-04-29 | 95.63 | $86.84 | 700 |
| 2026-04-28 | 96.15 | $90.49 | 242 |
| 2026-04-27 | 96.42 | $95.13 | 1700 |
| 2026-04-24 | 96.44 | $91.73 | 100 |
| 2026-04-23 | 96.65 | $92.39 | 317 |
| 2026-04-22 | 96.97 | $91.20 | 200 |
| 2026-04-21 | 97.25 | $98.83 | 300 |
| 2026-04-20 | 97.18 | $99.49 | 138 |
| 2026-04-17 | 97.10 | $97.43 | 1030 |
| 2026-04-16 | 96.98 | $100.32 | 100 |
| 2026-04-15 | 96.90 | $96.69 | 4006 |
| 2026-04-14 | 97.00 | $101.17 | 500 |
| 2026-04-13 | 97.03 | $98.43 | 1100 |
| 2026-04-10 | 97.00 | $96.51 | 1012 |
| 2026-04-09 | 97.08 | $98.24 | 100 |
| 2026-04-08 | 97.12 | $98.24 | 3821 |
| 2026-04-07 | 97.16 | $88.30 | 2600 |
| 2026-04-06 | 97.68 | $99.19 | 147 |
| 2026-04-02 | 97.65 | $95.56 | 323 |
| 2026-04-01 | 98.19 | $96.49 | 1600 |
| 2026-03-31 | 98.68 | $97.22 | 948 |
| 2026-03-30 | 98.89 | $95.82 | 1933 |
| 2026-03-27 | 99.15 | $95.56 | 420 |
| 2026-03-26 | 99.35 | $96.01 | 934 |
| 2026-03-25 | 99.53 | $98.70 | 204 |
| 2026-03-24 | 99.57 | $96.70 | 624 |
| 2026-03-23 | 100.10 | $97.49 | 13200 |
| 2026-03-20 | 100.40 | $97.95 | 128 |
| 2026-03-19 | 100.73 | $95.07 | 200 |
| 2026-03-18 | 101.33 | $98.68 | 6 |
| 2026-03-17 | 101.56 | $98.68 | 6 |
| 2026-03-16 | 101.80 | $101.72 | 7733 |
| 2026-03-13 | 101.83 | $97.95 | 900 |
| 2026-03-12 | 102.51 | $97.96 | 225 |
| 2026-03-11 | 103.59 | $99.10 | 138916 |
| 2026-03-10 | 104.92 | $99.05 | 412 |
| 2026-03-09 | 106.05 | $98.77 | 1200 |
| 2026-03-06 | 107.68 | $98.49 | 444 |
| 2026-03-05 | 109.08 | $106.47 | 1614 |
| 2026-03-04 | 109.88 | $106.15 | 100 |
| 2026-03-03 | 110.65 | $101.40 | 129 |
| 2026-03-02 | 111.80 | $101.17 | 200 |
| 2026-02-27 | 113.22 | $99.56 | 135 |
| 2026-02-26 | 114.55 | $99.48 | — |
| 2026-02-25 | 115.86 | $99.48 | 400 |
| 2026-02-24 | 117.14 | $107.40 | 400 |
| 2026-02-23 | 117.83 | $103.43 | 700 |
| 2026-02-20 | 118.66 | $104.59 | 1038 |
| 2026-02-19 | 119.44 | $107.05 | 300 |
| 2026-02-18 | 120.33 | $103.38 | 100 |
| 2026-02-17 | 121.17 | $103.33 | 1900 |
| 2026-02-13 | 122.07 | $102.45 | 126 |
| 2026-02-12 | 122.76 | $111.43 | 100 |
| 2026-02-11 | 122.71 | $119.70 | 500 |
| 2026-02-10 | 122.52 | $125.60 | 9100 |
| 2026-02-09 | 122.24 | $121.74 | 100 |
| 2026-02-06 | 122.15 | $131.34 | 100 |
| 2026-02-05 | 121.28 | $126.50 | 100 |
| 2026-02-04 | 120.66 | $122.50 | 47632 |
| 2026-02-03 | 120.31 | $121.55 | 100 |
| 2026-02-02 | 119.99 | $124.37 | 1700 |
| 2026-01-30 | 119.75 | $129.60 | 2200 |
| 2026-01-29 | 119.05 | $126.05 | 505 |
| 2026-01-28 | 118.29 | $125.71 | 800 |
| 2026-01-27 | 117.93 | $125.00 | 22731 |
| 2026-01-26 | 117.59 | $121.34 | 700 |
| 2026-01-23 | 117.44 | $120.00 | 206 |
| 2026-01-22 | 117.53 | $120.11 | 136 |
| 2026-01-21 | 117.41 | $124.91 | 136 |
| 2026-01-20 | 116.71 | $120.07 | 604 |
| 2026-01-16 | 116.70 | $121.49 | 743 |
| 2026-01-15 | 116.30 | $116.15 | 200 |
| 2026-01-14 | 116.37 | $110.37 | 300 |
| 2026-01-13 | 116.54 | $116.00 | 330 |
| 2026-01-12 | 116.69 | $119.99 | 1304 |
| 2026-01-09 | 116.44 | $119.97 | 100 |
| 2026-01-08 | 116.26 | $114.00 | 100 |
| 2026-01-07 | 116.33 | $114.00 | 1946 |
| 2026-01-06 | 116.54 | $115.50 | 500 |
| 2026-01-05 | 117.10 | $115.20 | 4105 |
| 2026-01-02 | 117.42 | $119.55 | 100 |
| 2025-12-31 | 117.26 | $115.50 | 1200 |
| 2025-12-30 | 117.43 | $110.97 | 8100 |
| 2025-12-29 | 117.67 | $118.38 | 15200 |
| 2025-12-26 | 117.61 | $118.31 | 100 |
| 2025-12-24 | 117.44 | $118.31 | 8403 |
| 2025-12-23 | 117.67 | $121.88 | 600 |
| 2025-12-22 | 117.75 | $117.70 | 25129 |
| 2025-12-19 | 117.69 | $110.81 | 35200 |
| 2025-12-18 | 117.75 | $119.87 | 2403 |
| 2025-12-17 | 117.51 | $113.58 | 109 |
| 2025-12-16 | 117.50 | $117.50 | 743 |
| 2025-12-15 | 117.41 | $113.75 | 700 |
| 2025-12-12 | 117.54 | $118.99 | 200 |
| 2025-12-11 | 117.40 | $115.01 | 100 |
| 2025-12-10 | 117.39 | $116.40 | 1500 |
| 2025-12-09 | 117.65 | $115.44 | 600 |
| 2025-12-08 | 117.96 | $118.09 | 1000 |
| 2025-12-05 | 117.85 | $126.69 | 1900 |
| 2025-12-04 | 117.32 | $121.76 | 600 |
| 2025-12-03 | 116.96 | $116.22 | 300 |
| 2025-12-02 | 116.88 | $119.00 | 102 |
| 2025-12-01 | 116.89 | $115.62 | 200 |
| 2025-11-28 | 117.18 | $117.25 | 100 |
| 2025-11-26 | 117.05 | $114.84 | 1405 |
| 2025-11-25 | 116.72 | $123.08 | 300 |
| 2025-11-24 | 116.16 | $123.44 | 213 |
| 2025-11-21 | 116.89 | $116.42 | 3030 |
| 2025-11-20 | 118.20 | $112.04 | 130 |
| 2025-11-19 | 119.68 | $115.02 | 100 |
| 2025-11-18 | 120.83 | $113.35 | 200 |
| 2025-11-17 | 122.54 | $115.70 | 1100 |
| 2025-11-14 | 124.14 | $116.44 | 934 |
| 2025-11-13 | 125.07 | $116.25 | 400 |
| 2025-11-12 | 126.13 | $114.67 | 133 |
| 2025-11-11 | 127.15 | $121.63 | — |
| 2025-11-10 | 127.66 | $121.63 | 443 |
| 2025-11-07 | 128.64 | $116.00 | — |
| 2025-11-06 | 129.35 | $116.00 | 3649 |
| 2025-11-05 | 130.05 | $114.50 | 500 |
| 2025-11-04 | 130.86 | $114.79 | 100 |
| 2025-11-03 | 131.59 | $119.12 | 300 |
| 2025-10-31 | 132.11 | $121.49 | 10934 |
| 2025-10-30 | 132.66 | $114.51 | 100 |
| 2025-10-29 | 133.45 | $108.24 | 2800 |
| 2025-10-28 | 134.65 | $112.03 | 7300 |
| 2025-10-27 | 135.62 | $138.01 | 202 |
| 2025-10-24 | 135.54 | $142.59 | 24001 |
| 2025-10-23 | 134.99 | $141.57 | 400 |
| 2025-10-22 | 134.48 | $138.00 | 114 |
| 2025-10-21 | 133.98 | $147.67 | — |
| 2025-10-20 | 132.86 | $147.67 | 134 |
| 2025-10-17 | 132.31 | $135.00 | 600 |
| 2025-10-16 | 131.81 | $137.50 | 7000 |
| 2025-10-15 | 131.36 | $135.14 | 500 |
| 2025-10-14 | 131.55 | $131.65 | 100 |
| 2025-10-13 | 131.68 | $141.38 | 1500 |
| 2025-10-10 | 131.12 | $130.18 | 5800 |
| 2025-10-09 | 131.36 | $130.00 | 9200 |
| 2025-10-08 | 131.55 | $130.67 | 400 |
| 2025-10-07 | 131.73 | $129.44 | — |
| 2025-10-06 | 131.97 | $129.44 | 200 |
| 2025-10-03 | 132.40 | $132.43 | 200 |
| 2025-10-02 | 132.63 | $130.44 | 100 |
| 2025-10-01 | 132.96 | $132.09 | 200 |
| 2025-09-30 | 133.10 | $131.57 | 600 |
| 2025-09-29 | 133.26 | $136.34 | 1000 |
| 2025-09-26 | 133.72 | $131.52 | 100 |
| 2025-09-25 | 134.34 | $131.52 | 200 |
| 2025-09-24 | 134.71 | $127.89 | 100 |
| 2025-09-23 | 135.04 | $125.40 | 900 |
| 2025-09-22 | 136.05 | $136.62 | 100 |
| 2025-09-19 | 136.62 | $125.05 | 300 |
| 2025-09-18 | 137.91 | $128.43 | 400 |
| 2025-09-17 | 138.89 | $139.03 | 600 |
| 2025-09-16 | 138.94 | $134.24 | 200 |
| 2025-09-15 | 141.17 | $130.02 | 1000 |
| 2025-09-12 | 143.09 | $135.00 | 600 |
| 2025-09-11 | 144.76 | $133.90 | 400 |
| 2025-09-10 | 146.29 | $134.27 | — |
| 2025-09-09 | 147.80 | $134.27 | 400 |
| 2025-09-08 | 149.30 | $138.00 | 2100 |
| 2025-09-05 | 150.58 | $137.00 | — |
| 2025-09-04 | 152.68 | $137.00 | 100 |
| 2025-09-03 | 154.76 | $134.87 | 9700 |
| 2025-09-02 | 156.94 | $134.79 | 800 |
| 2025-08-29 | 159.13 | $145.54 | 100 |
| 2025-08-28 | 160.78 | $144.01 | 3000 |
| 2025-08-27 | 162.23 | $138.89 | 100 |
| 2025-08-26 | 163.99 | $134.38 | 100 |
| 2025-08-25 | 165.95 | $145.59 | 100 |
| 2025-08-22 | 167.32 | $148.15 | 200 |
| 2025-08-21 | 168.69 | $150.82 | 100 |
| 2025-08-20 | 170.04 | $148.02 | 100 |
| 2025-08-19 | 171.39 | $139.97 | 3800 |
| 2025-08-18 | 173.07 | $179.00 | 100 |
| 2025-08-15 | 172.21 | $168.35 | 200 |
| 2025-08-14 | 171.88 | $168.45 | 1400 |
| 2025-08-13 | 171.54 | $164.40 | — |
| 2025-08-12 | 171.12 | $164.40 | — |
| 2025-08-11 | 170.75 | $164.40 | 100 |
| 2025-08-08 | 170.53 | $163.59 | 100 |
| 2025-08-07 | 170.05 | $179.00 | 600 |
| 2025-08-06 | 168.71 | $178.56 | — |
| 2025-08-05 | 167.40 | $178.56 | — |
| 2025-08-04 | 166.50 | $178.56 | — |
| 2025-08-01 | 165.21 | $178.56 | 100 |
| 2025-07-31 | 163.92 | $173.00 | 100 |
| 2025-07-30 | 162.82 | $174.00 | 100 |
| 2025-07-29 | 161.67 | $173.54 | 300 |
| 2025-07-28 | 161.15 | $173.00 | 300 |
| 2025-07-25 | 160.15 | $175.70 | 100 |
| 2025-07-24 | 159.26 | $177.81 | 100 |
| 2025-07-23 | 157.73 | $175.00 | 600 |
| 2025-07-22 | 156.51 | $173.54 | 100 |
| 2025-07-21 | 155.26 | $161.72 | — |
| 2025-07-18 | 154.60 | $161.72 | — |
| 2025-07-17 | 153.94 | $161.72 | 100 |
| 2025-07-16 | 153.29 | $156.00 | 300 |
| 2025-07-15 | 153.03 | $157.11 | 100 |
| 2025-07-14 | 152.61 | $160.00 | 200 |
| 2025-07-11 | 152.17 | $153.96 | 100 |
| 2025-07-10 | 152.66 | $152.18 | 5100 |
| 2025-07-09 | 153.16 | $152.39 | 1000 |
| 2025-07-08 | 153.65 | $160.50 | 200 |
| 2025-07-07 | 153.20 | $152.82 | 100 |
| 2025-07-03 | 153.47 | $152.73 | 100 |
| 2025-07-02 | 154.09 | $151.02 | — |
| 2025-07-01 | 154.78 | $151.02 | 100 |
| 2025-06-30 | 155.34 | $163.07 | 100 |
| 2025-06-27 | 154.79 | $153.01 | 500 |
| 2025-06-26 | 155.43 | $157.81 | 4400 |
| 2025-06-25 | 155.33 | $147.33 | 200 |
| 2025-06-24 | 155.70 | $150.52 | 100 |
| 2025-06-23 | 156.40 | $148.56 | — |
| 2025-06-20 | 156.50 | $148.56 | — |
| 2025-06-18 | 156.62 | $148.56 | — |
| 2025-06-17 | 156.74 | $148.56 | 200 |
| 2025-06-16 | 157.46 | $150.89 | 300 |
| 2025-06-13 | 157.98 | $148.65 | 100 |
| 2025-06-12 | 157.87 | $151.34 | 100 |
| 2025-06-11 | 157.63 | $163.58 | 100 |
| 2025-06-10 | 157.01 | $162.19 | — |
| 2025-06-09 | 156.46 | $162.19 | 400 |
| 2025-06-06 | 155.73 | $151.50 | 100 |
| 2025-06-05 | 155.74 | $158.40 | 5200 |
| 2025-06-04 | 155.26 | $164.94 | — |
| 2025-06-03 | 154.93 | $164.94 | 100 |
| 2025-06-02 | 154.59 | $162.19 | 400 |
| 2025-05-30 | 154.33 | $152.17 | 100 |
| 2025-05-29 | 155.07 | $165.81 | 200 |
| 2025-05-28 | 154.41 | $155.73 | 1200 |
| 2025-05-27 | 154.46 | $154.72 | 100 |
| 2025-05-23 | 154.58 | $164.51 | 100 |
| 2025-05-22 | 153.77 | $150.56 | 100 |
| 2025-05-21 | 153.74 | $150.96 | — |
| 2025-05-20 | 153.86 | $150.96 | 200 |
| 2025-05-19 | 153.98 | $163.01 | 1600 |
| 2025-05-16 | 153.52 | $161.19 | 100 |
| 2025-05-15 | 152.84 | $146.50 | — |
| 2025-05-14 | 152.89 | $146.50 | 1000 |
| 2025-05-13 | 152.93 | $151.25 | — |
| 2025-05-12 | 152.81 | $151.25 | 1000 |
| 2025-05-09 | 152.22 | $147.49 | 400 |
| 2025-05-08 | 152.18 | $151.70 | 400 |
| 2025-05-07 | 151.99 | $148.91 | 400 |
| 2025-05-06 | 151.86 | $158.22 | — |
| 2025-05-05 | 151.10 | $158.22 | 100 |
| 2025-05-02 | 150.68 | $156.84 | 300 |
| 2025-05-01 | 150.62 | $167.04 | 6100 |
| 2025-04-30 | 150.36 | $152.57 | 400 |
| 2025-04-29 | 150.32 | $156.70 | 400 |
| 2025-04-28 | 150.25 | $157.31 | 22500 |
| 2025-04-25 | 150.29 | $148.16 | 2200 |
| 2025-04-24 | 151.15 | $150.00 | 1300 |
| 2025-04-23 | 151.36 | $153.34 | — |
| 2025-04-22 | 151.67 | $153.34 | 900 |
| 2025-04-21 | 151.84 | $153.85 | 1000 |
| 2025-04-17 | 151.93 | $147.51 | — |
| 2025-04-16 | 152.30 | $147.51 | 5300 |
| 2025-04-15 | 152.68 | $147.30 | 1100 |
| 2025-04-14 | 153.06 | $148.97 | 2800 |
| 2025-04-11 | 153.41 | $139.45 | 2600 |
| 2025-04-10 | 154.29 | $146.57 | 100 |
| 2025-04-09 | 154.75 | $147.90 | 4000 |
| 2025-04-08 | 155.13 | $146.35 | 1500 |
| 2025-04-07 | 155.61 | $143.04 | 300 |
| 2025-04-04 | 156.78 | $149.87 | 100 |
| 2025-04-03 | 157.46 | $155.68 | 100 |
| 2025-04-02 | 157.53 | $161.78 | 400 |
| 2025-04-01 | 158.04 | $151.80 | 1200 |
| 2025-03-31 | 158.41 | $155.35 | 400 |
| 2025-03-28 | 159.12 | $158.00 | 1100 |
| 2025-03-27 | 158.94 | $165.31 | 600 |
| 2025-03-26 | 158.57 | $154.33 | 1100 |
| 2025-03-25 | 158.86 | $159.51 | 400 |
| 2025-03-24 | 158.88 | $156.62 | 600 |
| 2025-03-21 | 158.99 | $155.75 | 1200 |
| 2025-03-20 | 159.82 | $155.00 | 4200 |
| 2025-03-19 | 160.69 | $155.00 | 500 |
| 2025-03-18 | 161.14 | $155.00 | 100 |
| 2025-03-17 | 161.42 | $155.79 | 1000 |
| 2025-03-14 | 161.44 | $157.05 | 2300 |
| 2025-03-13 | 161.79 | $155.82 | 300 |
| 2025-03-12 | 161.77 | $155.48 | 1100 |
| 2025-03-11 | 162.04 | $155.95 | 300 |
| 2025-03-10 | 162.72 | $166.56 | 200 |
| 2025-03-07 | 163.32 | $163.45 | 1300 |
| 2025-03-06 | 163.62 | $157.00 | 300 |
| 2025-03-05 | 164.18 | $172.12 | 100 |
| 2025-03-04 | 163.65 | $159.01 | 100 |
| 2025-03-03 | 163.77 | $169.69 | 1000 |
| 2025-02-28 | 163.99 | $154.28 | 3500 |
| 2025-02-27 | 164.99 | $158.04 | 1100 |
| 2025-02-26 | 165.72 | $160.00 | — |
| 2025-02-25 | 166.25 | $160.00 | 400 |
| 2025-02-24 | 166.79 | $158.80 | 600 |
| 2025-02-21 | 167.09 | $172.36 | — |
| 2025-02-20 | 166.84 | $172.36 | 100 |
| 2025-02-19 | 166.59 | $163.98 | 100 |
| 2025-02-18 | 166.92 | $160.66 | 1900 |
| 2025-02-14 | 167.04 | $156.11 | 900 |
| 2025-02-13 | 167.59 | $164.16 | 400 |
| 2025-02-12 | 167.73 | $155.35 | 400 |
| 2025-02-11 | 168.44 | $161.00 | 2100 |
| 2025-02-10 | 168.61 | $169.50 | 900 |
| 2025-02-07 | 168.46 | $178.53 | 100 |
| 2025-02-06 | 168.37 | $169.49 | 8100 |
| 2025-02-05 | 168.47 | $168.25 | 3100 |
| 2025-02-04 | 168.99 | $161.37 | — |
| 2025-02-03 | 169.54 | $161.37 | 200 |
| 2025-01-31 | 169.79 | $174.18 | 1600 |
| 2025-01-30 | 169.44 | $174.22 | 800 |
| 2025-01-29 | 169.09 | $172.63 | 100 |
| 2025-01-28 | 168.82 | $170.75 | — |
| 2025-01-27 | 168.96 | $170.75 | 300 |
| 2025-01-24 | 169.10 | $164.85 | 400 |
| 2025-01-23 | 169.53 | $167.31 | — |
| 2025-01-22 | 169.84 | $167.31 | 200 |
| 2025-01-21 | 170.10 | $170.54 | 100 |
| 2025-01-17 | 170.13 | $163.15 | 1200 |
| 2025-01-16 | 170.43 | $167.11 | 2600 |
| 2025-01-15 | 170.75 | $167.00 | 100 |
| 2025-01-14 | 171.40 | $169.54 | 400 |
| 2025-01-13 | 171.51 | $164.30 | 300 |
| 2025-01-10 | 171.95 | $166.59 | 2100 |
| 2025-01-08 | 172.53 | $176.78 | 100 |
| 2025-01-07 | 172.21 | $171.40 | 100 |
| 2025-01-06 | 172.16 | $178.60 | 100 |
| 2025-01-03 | 172.23 | $172.50 | 200 |
| 2025-01-02 | 172.33 | $166.35 | 600 |
| 2024-12-31 | 172.92 | $167.20 | 100 |
| 2024-12-30 | 173.25 | $167.20 | — |
| 2024-12-27 | 173.58 | $167.20 | 100 |
| 2024-12-26 | 173.91 | $173.50 | — |
| 2024-12-24 | 174.11 | $173.50 | — |
| 2024-12-23 | 174.29 | $173.50 | — |
| 2024-12-20 | 174.19 | $173.50 | 900 |
| 2024-12-19 | 174.13 | $172.60 | 200 |
| 2024-12-18 | 174.03 | $171.17 | 300 |
| 2024-12-17 | 173.89 | $169.10 | 100 |
| 2024-12-16 | 174.33 | $173.50 | 600 |
| 2024-12-13 | 174.55 | $180.00 | 2100 |
| 2024-12-12 | 174.33 | $171.73 | 100 |
| 2024-12-11 | 174.74 | $173.00 | 300 |
| 2024-12-10 | 175.47 | $178.29 | 900 |
| 2024-12-09 | 175.68 | $170.35 | — |
| 2024-12-06 | 176.39 | $170.35 | 100 |
| 2024-12-05 | 177.11 | $180.02 | 100 |
| 2024-12-04 | 177.26 | $174.50 | 1000 |
| 2024-12-03 | 177.50 | $178.24 | 100 |
| 2024-12-02 | 177.55 | $173.75 | — |
| 2024-11-29 | 177.83 | $173.75 | — |
| 2024-11-27 | 178.05 | $173.75 | 500 |
| 2024-11-26 | 178.85 | $177.50 | 1000 |
| 2024-11-25 | 179.69 | $177.17 | 400 |
| 2024-11-22 | 180.34 | $171.54 | 200 |
| 2024-11-21 | 181.34 | $172.35 | 500 |
| 2024-11-20 | 182.30 | $170.45 | 600 |
| 2024-11-19 | 183.57 | $168.54 | 500 |
| 2024-11-18 | 184.82 | $177.89 | — |
| 2024-11-15 | 185.98 | $177.89 | 700 |
| 2024-11-14 | 187.16 | $175.50 | 800 |
| 2024-11-13 | 188.06 | $180.04 | 1200 |
| 2024-11-12 | 188.73 | $187.55 | 100 |
| 2024-11-11 | 188.97 | $182.51 | 400 |
| 2024-11-08 | 189.46 | $184.60 | — |
| 2024-11-07 | 190.06 | $184.60 | 200 |
| 2024-11-06 | 190.66 | $183.05 | 300 |
| 2024-11-05 | 191.34 | $179.30 | — |
| 2024-11-04 | 192.21 | $179.30 | — |
| 2024-11-01 | 193.10 | $179.30 | 100 |
| 2024-10-31 | 193.90 | $178.20 | 1000 |
| 2024-10-30 | 194.93 | $189.75 | 100 |
| 2024-10-29 | 195.58 | $194.20 | 100 |
| 2024-10-28 | 195.53 | $190.25 | 500 |
| 2024-10-25 | 195.59 | $191.55 | — |
| 2024-10-24 | 195.59 | $191.55 | 800 |
| 2024-10-23 | 195.59 | $195.90 | 300 |
| 2024-10-22 | 195.38 | $193.50 | 4000 |
| 2024-10-21 | 195.28 | $201.00 | 100 |
| 2024-10-18 | 195.04 | $201.50 | 300 |
| 2024-10-17 | 194.71 | $193.45 | — |
| 2024-10-16 | 194.74 | $193.45 | 1800 |
| 2024-10-15 | 194.65 | $192.35 | — |
| 2024-10-14 | 194.61 | $192.35 | 400 |
| 2024-10-11 | 194.70 | $196.66 | — |
| 2024-10-10 | 194.86 | $196.66 | — |
| 2024-10-09 | 195.03 | $196.66 | — |
| 2024-10-08 | 194.77 | $196.66 | 400 |
| 2024-10-07 | 195.22 | $197.02 | 2800 |
| 2024-10-04 | 194.94 | $195.32 | 100 |
| 2024-10-03 | 194.83 | $198.88 | 100 |
| 2024-10-02 | 194.59 | $202.75 | 200 |
| 2024-10-01 | 194.65 | $193.10 | — |
| 2024-09-30 | 195.19 | $191.55 | 1700 |
| 2024-09-27 | 195.47 | $191.55 | — |
| 2024-09-26 | 195.78 | $191.55 | — |
| 2024-09-25 | 196.10 | $191.55 | 200 |
| 2024-09-24 | 196.77 | $191.60 | 300 |
| 2024-09-23 | 197.44 | $196.19 | 300 |
| 2024-09-20 | 197.93 | $194.80 | 400 |
| 2024-09-19 | 198.07 | $194.17 | 600 |
| 2024-09-18 | 198.23 | $191.59 | — |
| 2024-09-17 | 198.53 | $191.59 | 500 |
| 2024-09-16 | 199.14 | $194.20 | 100 |
| 2024-09-13 | 199.09 | $199.90 | — |
| 2024-09-12 | 198.79 | $199.90 | 800 |
| 2024-09-11 | 198.45 | $191.59 | 800 |
| 2024-09-10 | 198.72 | $205.54 | 100 |
| 2024-09-09 | 198.30 | $191.55 | 300 |
| 2024-09-06 | 198.79 | $193.00 | 500 |
| 2024-09-05 | 199.01 | $194.20 | 100 |
| 2024-09-04 | 199.06 | $203.93 | — |
| 2024-09-03 | 198.61 | $203.93 | 600 |
| 2024-08-30 | 198.17 | $197.05 | 900 |
| 2024-08-29 | 198.09 | $197.84 | — |
| 2024-08-28 | 197.97 | $197.84 | 2200 |
| 2024-08-27 | 197.86 | $205.00 | — |
| 2024-08-26 | 197.48 | $205.00 | 200 |
| 2024-08-23 | 197.08 | $206.00 | 1100 |
| 2024-08-22 | 196.93 | $197.50 | — |
| 2024-08-21 | 196.69 | $197.50 | — |
| 2024-08-20 | 196.72 | $197.50 | 100 |
| 2024-08-19 | 196.96 | $203.89 | 1100 |
| 2024-08-16 | 196.72 | $193.04 | 100 |
| 2024-08-15 | 196.95 | $194.00 | 300 |
| 2024-08-14 | 197.18 | $193.04 | 1300 |
| 2024-08-13 | 197.68 | $197.05 | — |
| 2024-08-12 | 197.98 | $197.05 | 100 |
| 2024-08-09 | 198.40 | $201.44 | 100 |
| 2024-08-08 | 198.54 | $197.40 | 100 |
| 2024-08-07 | 198.88 | $195.10 | — |
| 2024-08-06 | 198.93 | $195.10 | 100 |
| 2024-08-05 | 199.05 | $195.00 | 100 |
| 2024-08-02 | 199.04 | $195.50 | 100 |
| 2024-08-01 | 199.26 | $195.50 | — |
| 2024-07-31 | 199.04 | $195.50 | 300 |
| 2024-07-30 | 198.81 | $197.44 | 800 |
| 2024-07-29 | 198.54 | $197.09 | 400 |
| 2024-07-26 | 198.17 | $203.00 | 1200 |
| 2024-07-25 | 197.52 | $192.75 | 400 |
| 2024-07-24 | 197.47 | $198.00 | 100 |
| 2024-07-23 | 197.16 | $202.38 | 1200 |
| 2024-07-22 | 196.59 | $199.00 | 4900 |
| 2024-07-19 | 196.20 | $197.59 | 200 |
| 2024-07-18 | 195.83 | $198.60 | 100 |
| 2024-07-17 | 195.51 | $203.04 | — |
| 2024-07-16 | 194.73 | $203.04 | 600 |
| 2024-07-15 | 194.00 | $205.50 | 500 |
| 2024-07-12 | 193.33 | $204.23 | — |
| 2024-07-11 | 192.44 | $204.23 | 1200 |
| 2024-07-10 | 191.49 | $196.04 | 200 |
| 2024-07-09 | 191.07 | $197.50 | 500 |
| 2024-07-08 | 190.64 | $194.79 | 800 |
| 2024-07-05 | 190.50 | $200.00 | 700 |
| 2024-07-03 | 189.73 | $191.00 | — |
| 2024-07-02 | 189.54 | $191.00 | 100 |
| 2024-07-01 | 189.44 | $192.00 | 700 |
| 2024-06-28 | 189.29 | $189.80 | 1000 |
| 2024-06-27 | 189.04 | $189.84 | 1800 |
| 2024-06-26 | 188.90 | $191.79 | 10000 |
| 2024-06-25 | 188.48 | $191.79 | 100 |
| 2024-06-24 | 187.95 | $191.00 | 4300 |
| 2024-06-21 | 187.52 | $191.25 | 100 |
| 2024-06-20 | 187.09 | $190.25 | 1200 |
| 2024-06-18 | 186.66 | $192.04 | 700 |
| 2024-06-17 | 186.34 | $187.50 | 900 |
| 2024-06-14 | 186.21 | $188.50 | 200 |
| 2024-06-13 | 186.28 | $192.00 | 500 |
| 2024-06-12 | 185.93 | $186.50 | 900 |
| 2024-06-11 | 185.66 | $185.29 | 600 |
| 2024-06-10 | 185.39 | $187.54 | 800 |
| 2024-06-07 | 185.02 | $189.00 | 500 |
| 2024-06-06 | 184.66 | $192.00 | 100 |
| 2024-06-05 | 184.15 | $184.50 | 2400 |
| 2024-06-04 | 183.99 | $187.25 | 3000 |
| 2024-06-03 | 183.51 | $189.00 | — |
| 2024-05-31 | 183.06 | $189.00 | 500 |
| 2024-05-30 | 182.42 | $184.70 | 8400 |
| 2024-05-29 | 182.00 | $187.05 | 100 |
| 2024-05-28 | 181.48 | $183.49 | 5500 |
| 2024-05-24 | 181.11 | $181.04 | 1200 |
| 2024-05-23 | 180.85 | $182.54 | — |
| 2024-05-22 | 180.65 | $182.54 | 300 |
| 2024-05-21 | 180.44 | $181.79 | 900 |
| 2024-05-20 | 180.15 | $185.63 | 200 |
| 2024-05-17 | 179.67 | $184.79 | 800 |
| 2024-05-16 | 179.09 | $190.00 | 900 |
| 2024-05-15 | 178.26 | $185.04 | 1000 |
| 2024-05-14 | 177.63 | $181.00 | 500 |
| 2024-05-13 | 177.33 | $179.86 | 700 |
| 2024-05-10 | 177.38 | $180.25 | 11200 |
| 2024-05-09 | 177.40 | $181.75 | — |
| 2024-05-08 | 177.35 | $181.75 | 400 |
| 2024-05-07 | 177.68 | $181.40 | 100 |
| 2024-05-06 | 177.75 | $177.54 | 100 |
| 2024-05-03 | 177.90 | $180.05 | 200 |
| 2024-05-02 | 177.91 | $176.20 | — |
| 2024-05-01 | 178.48 | $176.20 | 100 |
| 2024-04-30 | 178.93 | $176.75 | 300 |
| 2024-04-29 | 179.31 | $176.15 | 100 |
| 2024-04-26 | 179.72 | $175.80 | 100 |
| 2024-04-25 | 180.15 | $178.45 | — |
| 2024-04-24 | 180.44 | $178.45 | 1000 |
| 2024-04-23 | 180.87 | $176.00 | — |
| 2024-04-22 | 181.19 | $176.00 | 100 |
| 2024-04-19 | 181.55 | $173.25 | 600 |
| 2024-04-18 | 181.74 | $173.25 | 100 |
| 2024-04-17 | 182.13 | $172.54 | 100 |
| 2024-04-16 | 182.55 | $175.00 | 100 |
| 2024-04-15 | 182.85 | $180.75 | — |
| 2024-04-12 | 182.99 | $180.75 | — |
| 2024-04-11 | 183.13 | $180.75 | 100 |
| 2024-04-10 | 183.27 | $188.25 | 100 |
| 2024-04-09 | 183.03 | $182.79 | 100 |
| 2024-04-08 | 183.18 | $180.53 | 100 |
| 2024-04-05 | 183.40 | $180.25 | 100 |
| 2024-04-04 | 183.72 | $187.67 | 200 |
| 2024-04-03 | 183.35 | $185.25 | 100 |
| 2024-04-02 | 183.29 | $184.35 | — |
| 2024-04-01 | 182.95 | $184.35 | — |
| 2024-03-28 | 183.01 | $184.35 | — |
| 2024-03-27 | 183.06 | $184.35 | 400 |
| 2024-03-26 | 182.90 | $187.00 | 500 |
| 2024-03-25 | 182.89 | $182.30 | 300 |
| 2024-03-22 | 182.99 | $183.25 | 200 |
| 2024-03-21 | 183.20 | $177.05 | 100 |
| 2024-03-20 | 183.60 | $181.00 | 400 |
| 2024-03-19 | 183.77 | $181.05 | 300 |
| 2024-03-18 | 183.65 | $181.05 | 100 |
| 2024-03-15 | 183.71 | $183.50 | 100 |
| 2024-03-14 | 183.91 | $183.50 | — |
| 2024-03-13 | 183.68 | $183.50 | 100 |
| 2024-03-12 | 183.76 | $183.50 | 200 |
| 2024-03-11 | 183.83 | $185.75 | 100 |
| 2024-03-08 | 184.27 | $185.00 | 100 |
| 2024-03-07 | 184.69 | $186.60 | 300 |
| 2024-03-06 | 185.12 | $180.25 | 100 |
| 2024-03-05 | 185.95 | $184.13 | 200 |
| 2024-03-04 | 186.25 | $177.51 | 100 |
| 2024-03-01 | 186.95 | $185.48 | — |
| 2024-02-29 | 187.25 | $185.48 | 100 |
| 2024-02-28 | 188.03 | $181.00 | 100 |
| 2024-02-27 | 188.69 | $186.88 | 700 |
| 2024-02-26 | 189.18 | $184.25 | 1100 |
| 2024-02-23 | 189.47 | $187.45 | 100 |
| 2024-02-22 | 189.60 | $185.20 | 200 |
| 2024-02-21 | 189.71 | $184.23 | 200 |
| 2024-02-20 | 189.94 | $178.75 | 100 |
| 2024-02-16 | 190.37 | $182.25 | 500 |
| 2024-02-15 | 191.08 | $187.55 | 500 |
| 2024-02-14 | 190.98 | $178.90 | 100 |
| 2024-02-13 | 191.33 | $185.00 | — |
| 2024-02-12 | 191.38 | $185.00 | 200 |
| 2024-02-09 | 191.67 | $194.55 | 700 |
| 2024-02-08 | 191.48 | $193.30 | 1100 |
| 2024-02-07 | 191.36 | $195.29 | 100 |
| 2024-02-06 | 191.19 | $196.88 | 3200 |
| 2024-02-05 | 190.94 | $190.00 | 300 |
| 2024-02-02 | 191.14 | $191.55 | 100 |
| 2024-02-01 | 191.10 | $191.54 | 100 |
| 2024-01-31 | 190.97 | $201.05 | 500 |
| 2024-01-30 | 190.37 | $194.13 | 200 |
| 2024-01-29 | 190.42 | $196.75 | 100 |
| 2024-01-26 | 190.33 | $190.00 | — |
| 2024-01-25 | 190.59 | $190.00 | 100 |
| 2024-01-24 | 190.69 | $187.55 | 1000 |
| 2024-01-23 | 190.69 | $188.75 | 600 |
| 2024-01-22 | 190.62 | $187.30 | 100 |
| 2024-01-19 | 190.54 | $196.55 | 100 |
| 2024-01-18 | 190.00 | $185.50 | 200 |
| 2024-01-17 | 189.89 | $185.95 | — |
| 2024-01-16 | 189.89 | $185.95 | 800 |
| 2024-01-12 | 190.16 | $190.75 | — |
| 2024-01-11 | 189.62 | $190.75 | 600 |
| 2024-01-10 | 188.71 | $191.00 | 100 |
| 2024-01-09 | 187.92 | $191.80 | 200 |
| 2024-01-08 | 187.09 | $191.98 | 2700 |
| 2024-01-05 | 186.29 | $194.00 | 500 |
| 2024-01-04 | 185.29 | $190.63 | 100 |
| 2024-01-03 | 184.46 | $189.05 | — |
| 2024-01-02 | 183.71 | $189.05 | 200 |
| 2023-12-29 | 182.95 | $195.00 | — |
| 2023-12-28 | 181.51 | $195.00 | 2800 |
| 2023-12-27 | 180.06 | $195.20 | 1700 |
| 2023-12-26 | 178.60 | $192.00 | 100 |
| 2023-12-22 | 177.30 | $187.50 | — |
| 2023-12-21 | 176.31 | $187.50 | 200 |
| 2023-12-20 | 175.33 | $185.70 | — |
| 2023-12-19 | 174.32 | $185.70 | 500 |
| 2023-12-18 | 173.28 | $183.25 | 100 |
| 2023-12-15 | 172.40 | $186.00 | 100 |
| 2023-12-14 | 171.47 | $191.35 | 700 |
| 2023-12-13 | 170.27 | $180.00 | 300 |
| 2023-12-12 | 169.50 | $172.54 | 700 |
| 2023-12-11 | 168.87 | $175.13 | — |
| 2023-12-08 | 167.96 | $175.13 | 100 |
| 2023-12-07 | 167.07 | $176.00 | 100 |
| 2023-12-06 | 166.41 | $174.00 | — |
| 2023-12-05 | 165.84 | $174.00 | 400 |
| 2023-12-04 | 164.98 | $174.20 | 100 |
| 2023-12-01 | 163.83 | $173.87 | 1100 |
| 2023-11-30 | 162.70 | $166.04 | 100 |
| 2023-11-29 | 161.66 | $166.04 | 700 |
| 2023-11-28 | 160.79 | $166.04 | — |
| 2023-11-27 | 159.92 | $166.04 | 100 |
| 2023-11-24 | 159.05 | $167.75 | — |
| 2023-11-22 | 157.95 | $167.75 | 300 |
| 2023-11-21 | 156.95 | $165.50 | 1300 |
| 2023-11-20 | 156.16 | $165.00 | 700 |
| 2023-11-17 | 155.48 | $165.55 | 200 |
| 2023-11-16 | 154.49 | $167.45 | — |
| 2023-11-15 | 153.66 | $167.45 | 100 |
| 2023-11-14 | 152.84 | $164.55 | 200 |
| 2023-11-13 | 152.23 | $160.00 | 300 |
| 2023-11-10 | 151.86 | $156.80 | 1300 |
| 2023-11-09 | 151.65 | $157.44 | 100 |
| 2023-11-08 | 151.25 | $162.71 | 600 |
| 2023-11-07 | 151.11 | $162.71 | 2000 |
| 2023-11-06 | 150.98 | $156.76 | 700 |
| 2023-11-03 | 151.28 | $151.20 | — |
| 2023-11-02 | 151.77 | $151.20 | 1200 |
| 2023-11-01 | 152.14 | $145.25 | 100 |
| 2023-10-31 | 152.60 | $148.62 | — |
| 2023-10-30 | 152.89 | $148.62 | — |
| 2023-10-27 | 153.48 | $148.62 | 100 |
| 2023-10-26 | 154.06 | $145.75 | 1300 |
| 2023-10-25 | 154.91 | $147.88 | 2300 |
| 2023-10-24 | 155.41 | $149.54 | 400 |
| 2023-10-23 | 156.01 | $151.55 | 100 |
| 2023-10-20 | 156.73 | $145.75 | 800 |
| 2023-10-19 | 157.75 | $150.88 | — |
| 2023-10-18 | 158.50 | $150.88 | 100 |
| 2023-10-17 | 159.46 | $152.41 | 100 |
| 2023-10-16 | 160.35 | $152.64 | — |
| 2023-10-13 | 161.22 | $152.64 | 7400 |
| 2023-10-12 | 161.94 | $149.32 | 1200 |
| 2023-10-11 | 162.88 | $160.00 | 600 |
| 2023-10-10 | 163.33 | $160.00 | 1300 |
| 2023-10-09 | 164.04 | $162.88 | 200 |
| 2023-10-06 | 164.54 | $161.00 | 100 |
| 2023-10-05 | 165.25 | $158.50 | 100 |
| 2023-10-04 | 165.73 | $154.45 | — |
| 2023-10-03 | 166.66 | $154.45 | 100 |
| 2023-10-02 | 167.39 | $160.38 | — |
| 2023-09-29 | 168.03 | $160.38 | 100 |
| 2023-09-28 | 168.68 | $162.75 | 5000 |
| 2023-09-27 | 169.20 | $157.79 | 700 |
| 2023-09-26 | 169.73 | $161.55 | 200 |
| 2023-09-25 | 170.06 | $166.00 | — |
| 2023-09-22 | 169.99 | $166.00 | 100 |
| 2023-09-21 | 170.14 | $166.00 | 200 |
| 2023-09-20 | 170.30 | $170.13 | 700 |
| 2023-09-19 | 170.25 | $170.13 | 5800 |
| 2023-09-18 | 170.21 | $170.13 | 7700 |
| 2023-09-15 | 170.17 | $167.00 | 6100 |
| 2023-09-14 | 170.28 | $168.09 | 100 |
| 2023-09-13 | 170.58 | $169.04 | 700 |
| 2023-09-12 | 170.45 | $174.18 | 7500 |
| 2023-09-11 | 170.06 | $172.88 | 200 |
| 2023-09-08 | 169.93 | $175.08 | 100 |
| 2023-09-07 | 169.69 | $168.13 | 100 |
| 2023-09-06 | 169.85 | $173.13 | 300 |
| 2023-09-05 | 169.70 | $169.05 | 100 |
| 2023-09-01 | 169.76 | $173.25 | — |
| 2023-08-31 | 169.61 | $173.25 | 400 |
| 2023-08-30 | 169.46 | $173.25 | 400 |
| 2023-08-29 | 169.31 | $168.26 | — |
| 2023-08-28 | 169.64 | $168.26 | 100 |
| 2023-08-25 | 169.98 | $164.54 | 100 |
| 2023-08-24 | 170.46 | $169.10 | — |
| 2023-08-23 | 171.10 | $169.10 | 600 |
| 2023-08-22 | 171.13 | $169.10 | 400 |
| 2023-08-21 | 171.61 | $169.33 | — |
| 2023-08-18 | 172.21 | $169.33 | 400 |
| 2023-08-17 | 172.54 | $169.33 | 400 |
| 2023-08-16 | 173.11 | $174.00 | 2900 |
| 2023-08-15 | 173.28 | $166.45 | — |
| 2023-08-14 | 174.00 | $166.45 | 200 |
| 2023-08-11 | 174.72 | $170.29 | — |
| 2023-08-10 | 174.90 | $170.29 | 100 |
| 2023-08-09 | 175.09 | $171.25 | 100 |
| 2023-08-08 | 175.22 | $170.21 | 300 |
| 2023-08-07 | 175.41 | $170.21 | 200 |
| 2023-08-04 | 175.71 | $170.21 | — |
| 2023-08-03 | 176.56 | $170.21 | — |
| 2023-08-02 | 177.42 | $170.21 | 100 |
| 2023-08-01 | 178.27 | $175.02 | — |
| 2023-07-31 | 178.89 | $175.02 | 200 |
| 2023-07-28 | 179.50 | $174.08 | 1300 |
| 2023-07-27 | 180.16 | $181.98 | 100 |
| 2023-07-26 | 180.43 | $169.65 | 800 |
| 2023-07-25 | 181.31 | $178.68 | 300 |
| 2023-07-24 | 181.56 | $181.38 | 100 |
| 2023-07-21 | 181.71 | $175.90 | 100 |
| 2023-07-20 | 182.44 | $180.70 | 300 |
| 2023-07-19 | 182.92 | $177.43 | 100 |
| 2023-07-18 | 183.44 | $180.83 | — |
| 2023-07-17 | 183.78 | $180.83 | 100 |
| 2023-07-14 | 184.13 | $173.95 | — |
| 2023-07-13 | 185.80 | $173.95 | 600 |
| 2023-07-12 | 187.48 | $173.95 | — |
| 2023-07-11 | 188.90 | $173.95 | 100 |
| 2023-07-10 | 190.30 | $176.27 | 100 |
| 2023-07-07 | 191.58 | $187.30 | — |
| 2023-07-06 | 192.32 | $187.30 | — |
| 2023-07-05 | 193.05 | $187.30 | — |
| 2023-07-03 | 193.76 | $187.30 | — |
| 2023-06-30 | 194.46 | $187.30 | — |
| 2023-06-29 | 194.95 | $187.30 | 500 |
| 2023-06-28 | 195.44 | $187.30 | 800 |
| 2023-06-27 | 195.93 | $187.30 | 100 |
| 2023-06-26 | 196.42 | $183.62 | 100 |
| 2023-06-23 | 197.09 | $184.51 | 100 |
| 2023-06-22 | 197.72 | $190.45 | 300 |
| 2023-06-21 | 198.54 | $190.29 | 1500 |
| 2023-06-20 | 199.38 | $187.73 | — |
| 2023-06-16 | 200.11 | $187.73 | — |
| 2023-06-15 | 200.90 | $187.73 | 300 |
| 2023-06-14 | 201.69 | $207.45 | — |
| 2023-06-13 | 201.49 | $207.45 | 200 |
| 2023-06-12 | 201.29 | $202.37 | 100 |
| 2023-06-09 | 201.28 | $201.97 | — |
| 2023-06-08 | 201.38 | $201.97 | — |
| 2023-06-07 | 201.47 | $201.97 | 300 |
| 2023-06-06 | 201.37 | $201.97 | 200 |
| 2023-06-05 | 201.62 | $201.50 | 100 |
| 2023-06-02 | 201.85 | $201.33 | 100 |
| 2023-06-01 | 201.67 | $197.07 | — |
| 2023-05-31 | 201.62 | $197.07 | — |
| 2023-05-30 | 201.69 | $197.07 | — |
| 2023-05-26 | 201.75 | $197.07 | — |
| 2023-05-25 | 201.81 | $197.07 | — |
| 2023-05-24 | 201.87 | $197.07 | 2500 |
| 2023-05-23 | 201.93 | $207.00 | — |
| 2023-05-22 | 201.50 | $207.00 | 100 |
| 2023-05-19 | 201.07 | $202.39 | 100 |
| 2023-05-18 | 200.87 | $203.50 | — |
| 2023-05-17 | 200.61 | $203.50 | — |
| 2023-05-16 | 200.46 | $203.50 | — |
| 2023-05-15 | 200.31 | $203.50 | 100 |
| 2023-05-12 | 200.16 | $202.15 | 400 |
| 2023-05-11 | 200.25 | $203.80 | — |
| 2023-05-10 | 200.26 | $203.80 | 300 |
| 2023-05-09 | 200.02 | $200.01 | 1200 |
| 2023-05-08 | 199.99 | $207.00 | 100 |
| 2023-05-05 | 199.60 | $206.00 | 100 |
| 2023-05-04 | 199.26 | $197.73 | 100 |
| 2023-05-03 | 199.06 | $196.25 | 100 |
| 2023-05-02 | 198.93 | $198.31 | 300 |
| 2023-05-01 | 198.86 | $198.31 | — |
| 2023-04-28 | 198.57 | $198.31 | — |
| 2023-04-27 | 198.11 | $198.31 | — |
| 2023-04-26 | 197.66 | $198.31 | — |
| 2023-04-25 | 197.21 | $198.31 | 200 |
| 2023-04-24 | 196.76 | $198.35 | — |
| 2023-04-21 | 196.30 | $198.35 | — |
| 2023-04-20 | 195.96 | $198.35 | 100 |
| 2023-04-19 | 195.61 | $200.50 | — |
| 2023-04-18 | 195.16 | $200.50 | 300 |
| 2023-04-17 | 194.71 | $200.50 | 4700 |
| 2023-04-14 | 194.02 | $203.97 | — |
| 2023-04-13 | 193.17 | $203.97 | 4000 |
| 2023-04-12 | 192.31 | $199.00 | 100 |
| 2023-04-11 | 191.71 | $199.38 | 300 |
| 2023-04-10 | 191.08 | $199.38 | 100 |
| 2023-04-06 | 190.45 | $199.07 | 100 |
| 2023-04-05 | 189.94 | $193.67 | — |
| 2023-04-04 | 190.00 | $193.67 | 100 |
| 2023-04-03 | 190.08 | $196.98 | 100 |
| 2023-03-31 | 190.05 | $192.43 | 100 |
| 2023-03-30 | 190.25 | $189.27 | — |
| 2023-03-29 | 190.66 | $189.27 | — |
| 2023-03-28 | 191.08 | $189.27 | — |
| 2023-03-27 | 191.49 | $189.27 | — |
| 2023-03-24 | 191.98 | $189.27 | 1200 |
| 2023-03-23 | 192.59 | $191.43 | — |
| 2023-03-22 | 193.09 | $191.43 | — |
| 2023-03-21 | 193.63 | $191.43 | 100 |
| 2023-03-20 | 194.16 | $191.44 | 200 |
| 2023-03-17 | 194.70 | $186.86 | — |
| 2023-03-16 | 195.66 | $186.86 | — |
| 2023-03-15 | 196.73 | $186.86 | 5900 |
| 2023-03-14 | 197.97 | $186.86 | — |
| 2023-03-13 | 199.28 | $186.86 | — |
| 2023-03-10 | 200.59 | $186.86 | 100 |
| 2023-03-09 | 201.99 | $188.72 | 100 |
| 2023-03-08 | 203.33 | $195.00 | 100 |
| 2023-03-07 | 204.35 | $195.28 | 9800 |
| 2023-03-06 | 205.35 | $196.32 | 100 |
| 2023-03-03 | 206.33 | $196.34 | 100 |
| 2023-03-02 | 207.24 | $197.58 | 900 |
| 2023-03-01 | 207.99 | $197.58 | — |
| 2023-02-28 | 208.55 | $197.58 | 600 |
| 2023-02-27 | 209.04 | $198.98 | 100 |
| 2023-02-24 | 209.47 | $201.50 | — |
| 2023-02-23 | 209.77 | $201.50 | 100 |
| 2023-02-22 | 210.07 | $202.15 | 2600 |
| 2023-02-21 | 210.34 | $202.15 | — |
| 2023-02-17 | 210.68 | $202.15 | 100 |
| 2023-02-16 | 210.88 | $206.01 | 100 |
| 2023-02-15 | 210.68 | $208.27 | 300 |
| 2023-02-14 | 210.70 | $211.70 | 400 |
| 2023-02-13 | 210.22 | $213.08 | — |
| 2023-02-10 | 209.28 | $213.08 | 100 |
| 2023-02-09 | 208.06 | $214.84 | 100 |
| 2023-02-08 | 206.76 | $215.41 | — |
| 2023-02-07 | 205.42 | $215.41 | 1400 |
| 2023-02-06 | 204.20 | $215.41 | 100 |
| 2023-02-03 | 203.16 | $215.83 | 300 |
| 2023-02-02 | 202.11 | $214.66 | 100 |
| 2023-02-01 | 201.12 | $212.54 | 100 |
| 2023-01-31 | 199.80 | $208.70 | 100 |
| 2023-01-30 | 199.12 | $207.50 | — |
| 2023-01-27 | 198.50 | $207.50 | — |
| 2023-01-26 | 197.87 | $207.50 | — |
| 2023-01-25 | 197.13 | $207.50 | 100 |
| 2023-01-24 | 196.35 | $207.51 | 400 |
| 2023-01-23 | 195.45 | $209.00 | 100 |
| 2023-01-20 | 194.54 | $206.24 | 200 |
| 2023-01-19 | 193.66 | $201.94 | 3400 |
| 2023-01-18 | 193.28 | $208.58 | 4200 |
| 2023-01-17 | 192.86 | $202.13 | 3800 |
| 2023-01-13 | 192.77 | $194.36 | 100 |
| 2023-01-12 | 193.09 | $188.70 | — |
| 2023-01-11 | 193.70 | $188.70 | 300 |
| 2023-01-10 | 194.38 | $188.70 | 5600 |
| 2023-01-09 | 195.06 | $190.95 | 100 |
| 2023-01-06 | 195.46 | $194.75 | — |
| 2023-01-05 | 195.68 | $194.75 | — |
| 2023-01-04 | 195.79 | $194.75 | 200 |
| 2023-01-03 | 195.91 | $186.25 | 200 |
| 2022-12-30 | 196.82 | $195.06 | — |
| 2022-12-29 | 197.07 | $195.06 | 300 |
| 2022-12-28 | 197.46 | $195.06 | 200 |
| 2022-12-27 | 197.84 | $192.55 | 300 |
| 2022-12-23 | 198.10 | $192.00 | 3800 |
| 2022-12-22 | 198.27 | $189.50 | 200 |
| 2022-12-21 | 198.77 | $190.79 | 200 |
| 2022-12-20 | 198.88 | $188.54 | 100 |
| 2022-12-19 | 199.31 | $194.46 | 100 |
| 2022-12-16 | 199.44 | $200.12 | 100 |
| 2022-12-15 | 199.16 | $200.25 | 100 |
| 2022-12-14 | 198.87 | $200.92 | 800 |
| 2022-12-13 | 198.50 | $200.92 | 14200 |
| 2022-12-12 | 197.85 | $202.23 | — |
| 2022-12-09 | 197.04 | $202.23 | 10800 |
| 2022-12-08 | 196.23 | $199.05 | — |
| 2022-12-07 | 195.58 | $199.05 | 100 |
| 2022-12-06 | 194.28 | $197.07 | — |
| 2022-12-05 | 193.07 | $197.07 | 100 |
| 2022-12-02 | 191.87 | $204.55 | 100 |
| 2022-12-01 | 190.29 | $200.00 | 500 |
| 2022-11-30 | 189.30 | $202.75 | 300 |
| 2022-11-29 | 188.16 | $202.75 | 1100 |
| 2022-11-28 | 186.79 | $197.70 | 100 |
| 2022-11-25 | 185.66 | $195.50 | 100 |
| 2022-11-23 | 184.65 | $199.50 | 100 |
| 2022-11-22 | 183.44 | $192.95 | 100 |
| 2022-11-21 | 182.55 | $197.11 | — |
| 2022-11-18 | 181.31 | $197.11 | 100 |
| 2022-11-17 | 179.96 | $194.50 | — |
| 2022-11-16 | 178.73 | $194.50 | 100 |
| 2022-11-15 | 177.61 | $193.38 | 100 |
| 2022-11-14 | 176.59 | $188.08 | 100 |
| 2022-11-11 | 176.15 | $186.00 | — |
| 2022-11-10 | 175.39 | $186.00 | — |
| 2022-11-09 | 174.69 | $186.00 | 200 |
| 2022-11-08 | 174.11 | $173.00 | — |
| 2022-11-07 | 174.19 | $173.00 | 300 |
| 2022-11-04 | 174.27 | $173.00 | — |
| 2022-11-03 | 174.72 | $173.00 | 500 |
| 2022-11-02 | 175.36 | $180.08 | 2300 |
| 2022-11-01 | 175.42 | $180.08 | 100 |
| 2022-10-31 | 175.49 | $175.25 | — |
| 2022-10-28 | 175.79 | $175.25 | — |
| 2022-10-27 | 176.43 | $175.25 | — |
| 2022-10-26 | 177.07 | $175.25 | — |
| 2022-10-25 | 177.54 | $175.25 | 5200 |
| 2022-10-24 | 178.07 | $172.25 | 600 |
| 2022-10-21 | 178.75 | $170.00 | — |
| 2022-10-20 | 179.03 | $170.00 | 400 |
| 2022-10-19 | 179.88 | $172.00 | 600 |
| 2022-10-18 | 180.54 | $173.03 | 500 |
| 2022-10-17 | 181.15 | $179.30 | 100 |
| 2022-10-14 | 182.00 | $170.73 | 200 |
| 2022-10-13 | 183.27 | $172.00 | 2500 |
| 2022-10-12 | 184.48 | $174.56 | 4700 |
| 2022-10-11 | 185.56 | $174.56 | — |
| 2022-10-10 | 186.65 | $174.56 | 200 |
| 2022-10-07 | 188.04 | $182.06 | 100 |
| 2022-10-06 | 188.87 | $185.74 | 100 |
| 2022-10-05 | 189.50 | $181.33 | — |
| 2022-10-04 | 190.06 | $181.33 | — |
| 2022-10-03 | 190.62 | $181.33 | 300 |
| 2022-09-30 | 191.48 | $188.05 | — |
| 2022-09-29 | 192.00 | $188.05 | 100 |
| 2022-09-28 | 192.52 | $184.68 | 300 |
| 2022-09-27 | 193.21 | $185.80 | — |
| 2022-09-26 | 193.82 | $185.80 | 300 |
| 2022-09-23 | 194.80 | $175.70 | 200 |
| 2022-09-22 | 195.96 | $187.00 | 100 |
| 2022-09-21 | 196.54 | $185.25 | — |
| 2022-09-20 | 197.36 | $185.25 | 100 |
| 2022-09-19 | 198.34 | $196.20 | — |
| 2022-09-16 | 198.35 | $196.20 | — |
| 2022-09-15 | 198.51 | $196.20 | — |
| 2022-09-14 | 198.68 | $196.20 | — |
| 2022-09-13 | 198.94 | $196.20 | 100 |
| 2022-09-12 | 199.36 | $202.50 | 200 |
| 2022-09-09 | 199.54 | $198.50 | — |
| 2022-09-08 | 199.92 | $198.50 | 100 |
| 2022-09-07 | 200.30 | $192.47 | — |
| 2022-09-06 | 201.04 | $192.47 | 100 |
| 2022-09-02 | 201.74 | $198.50 | 2000 |
| 2022-09-01 | 202.03 | $198.50 | — |
| 2022-08-31 | 202.32 | $198.50 | 400 |
| 2022-08-30 | 202.40 | $198.50 | 100 |
| 2022-08-29 | 202.47 | $198.00 | 100 |
| 2022-08-26 | 202.68 | $205.45 | 100 |
| 2022-08-25 | 202.51 | $198.75 | — |
| 2022-08-24 | 202.65 | $198.75 | 300 |
| 2022-08-23 | 202.79 | $201.50 | 100 |
| 2022-08-22 | 202.66 | $205.00 | 100 |
| 2022-08-19 | 202.50 | $196.21 | 100 |
| 2022-08-18 | 202.72 | $199.53 | 600 |
| 2022-08-17 | 202.59 | $199.53 | 100 |
| 2022-08-16 | 202.54 | $201.50 | 100 |
| 2022-08-15 | 202.39 | $204.50 | 100 |
| 2022-08-12 | 202.09 | $206.20 | 100 |
| 2022-08-11 | 202.20 | $206.08 | 100 |
| 2022-08-10 | 201.67 | $206.01 | 300 |
| 2022-08-09 | 201.26 | $207.38 | 4600 |
| 2022-08-08 | 200.77 | $206.50 | 100 |
| 2022-08-05 | 200.03 | $204.28 | — |
| 2022-08-04 | 199.59 | $204.28 | 100 |
| 2022-08-03 | 199.27 | $199.99 | — |
| 2022-08-02 | 198.96 | $199.99 | 100 |
| 2022-08-01 | 198.33 | $202.15 | — |
| 2022-07-29 | 197.41 | $202.15 | 100 |
| 2022-07-28 | 196.50 | $201.50 | — |
| 2022-07-27 | 195.64 | $201.50 | 4800 |
| 2022-07-26 | 194.78 | $199.00 | 100 |
| 2022-07-25 | 194.24 | $201.70 | 100 |
| 2022-07-22 | 193.57 | $200.58 | 100 |
| 2022-07-21 | 192.64 | $197.05 | 8100 |
| 2022-07-20 | 191.74 | $198.50 | 1700 |
| 2022-07-19 | 190.93 | $198.50 | 3800 |
| 2022-07-18 | 189.70 | $198.50 | 200 |
| 2022-07-15 | 188.50 | $208.43 | 100 |
| 2022-07-14 | 187.28 | $195.45 | 200 |
| 2022-07-13 | 186.71 | $197.75 | 300 |
| 2022-07-12 | 186.02 | $197.55 | 100 |
| 2022-07-11 | 185.50 | $191.75 | 100 |
| 2022-07-08 | 185.49 | $195.50 | 100 |
| 2022-07-07 | 185.40 | $197.88 | 100 |
| 2022-07-06 | 185.20 | $193.75 | 100 |
| 2022-07-05 | 185.31 | $187.38 | 100 |
| 2022-07-01 | 185.53 | $183.75 | 3000 |
| 2022-06-30 | 186.12 | $184.00 | 7600 |
| 2022-06-29 | 186.75 | $184.25 | 600 |
| 2022-06-28 | 187.19 | $184.26 | 200 |
| 2022-06-27 | 187.55 | $188.25 | 100 |
| 2022-06-24 | 187.68 | $188.25 | 100 |
| 2022-06-23 | 187.92 | $182.00 | 100 |
| 2022-06-22 | 188.44 | $179.00 | 1400 |
| 2022-06-21 | 189.11 | $182.30 | 1300 |
| 2022-06-17 | 189.62 | $174.08 | 100 |
| 2022-06-16 | 190.53 | $174.50 | 100 |
| 2022-06-15 | 191.24 | $184.00 | 700 |
| 2022-06-14 | 191.74 | $184.00 | — |
| 2022-06-13 | 192.25 | $184.00 | 100 |
| 2022-06-10 | 192.76 | $187.03 | 100 |
| 2022-06-09 | 192.58 | $191.60 | 100 |
| 2022-06-08 | 192.54 | $193.77 | — |
| 2022-06-07 | 192.05 | $193.77 | 100 |
| 2022-06-06 | 191.70 | $196.05 | 100 |
| 2022-06-03 | 191.30 | $191.70 | 2800 |
| 2022-06-02 | 191.24 | $195.50 | 100 |
| 2022-06-01 | 190.99 | $196.63 | 100 |
| 2022-05-31 | 190.68 | $193.02 | 100 |
| 2022-05-27 | 190.56 | $191.45 | 100 |
| 2022-05-26 | 190.58 | $190.95 | 100 |
| 2022-05-25 | 190.35 | $193.03 | 300 |
| 2022-05-24 | 190.08 | $192.41 | 100 |
| 2022-05-23 | 189.93 | $192.41 | — |
| 2022-05-20 | 189.80 | $192.41 | — |
| 2022-05-19 | 189.85 | $192.41 | 100 |
| 2022-05-18 | 189.90 | $188.56 | 100 |
| 2022-05-17 | 190.14 | $194.11 | 3300 |
| 2022-05-16 | 190.25 | $194.11 | 300 |
| 2022-05-13 | 190.33 | $194.29 | 100 |
| 2022-05-12 | 190.41 | $183.50 | 700 |
| 2022-05-11 | 190.97 | $190.70 | 1200 |
| 2022-05-10 | 191.31 | $184.00 | 100 |
| 2022-05-09 | 191.99 | $186.83 | 100 |
| 2022-05-06 | 192.52 | $187.95 | 100 |
| 2022-05-05 | 193.24 | $190.50 | — |
| 2022-05-04 | 193.73 | $190.50 | — |
| 2022-05-03 | 194.25 | $190.50 | 100 |
| 2022-05-02 | 194.78 | $190.67 | 100 |
| 2022-04-29 | 195.45 | $191.85 | 200 |
| 2022-04-28 | 196.05 | $186.20 | 100 |
| 2022-04-27 | 196.91 | $187.71 | 2300 |
| 2022-04-26 | 197.33 | $189.45 | 1500 |
| 2022-04-25 | 197.66 | $189.75 | 400 |
| 2022-04-22 | 198.04 | $193.38 | — |
| 2022-04-21 | 198.37 | $193.38 | — |
| 2022-04-20 | 198.80 | $193.38 | 100 |
| 2022-04-19 | 199.23 | $196.25 | 300 |
| 2022-04-18 | 199.52 | $195.89 | — |
| 2022-04-14 | 199.82 | $195.89 | 2200 |
| 2022-04-13 | 199.86 | $194.70 | 100 |
| 2022-04-12 | 199.64 | $197.50 | — |
| 2022-04-11 | 199.31 | $197.50 | — |
| 2022-04-08 | 198.79 | $197.50 | 100 |
| 2022-04-07 | 198.30 | $202.25 | 100 |
| 2022-04-06 | 197.56 | $200.32 | 100 |
| 2022-04-05 | 196.90 | $201.00 | — |
| 2022-04-04 | 196.22 | $201.00 | 100 |
| 2022-04-01 | 195.22 | $204.00 | — |
| 2022-03-31 | 194.41 | $204.00 | 800 |
| 2022-03-30 | 193.41 | $203.25 | 100 |
| 2022-03-29 | 192.56 | $196.13 | — |
| 2022-03-28 | 192.06 | $196.13 | 100 |
| 2022-03-25 | 191.57 | $197.25 | 200 |
| 2022-03-24 | 191.25 | $200.00 | 100 |
| 2022-03-23 | 190.85 | $202.00 | — |
| 2022-03-22 | 190.45 | $202.00 | — |
| 2022-03-21 | 190.16 | $202.00 | — |
| 2022-03-18 | 189.43 | $202.00 | 400 |
| 2022-03-17 | 189.09 | $196.59 | 100 |
| 2022-03-16 | 188.71 | $190.29 | 100 |
| 2022-03-15 | 187.98 | $190.90 | 400 |
| 2022-03-14 | 187.31 | $187.20 | 100 |
| 2022-03-11 | 186.86 | $187.78 | 200 |
| 2022-03-10 | 186.46 | $187.27 | — |
| 2022-03-09 | 186.09 | $187.27 | 3500 |
| 2022-03-08 | 185.71 | $187.27 | 100 |
| 2022-03-07 | 185.33 | $181.06 | 100 |
| 2022-03-04 | 185.23 | $187.75 | 100 |
| 2022-03-03 | 184.76 | $184.00 | 300 |
| 2022-03-02 | 184.71 | $186.25 | — |
| 2022-03-01 | 184.52 | $186.25 | — |
| 2022-02-28 | 184.50 | $186.25 | 300 |
| 2022-02-25 | 184.19 | $190.85 | 100 |
| 2022-02-24 | 183.56 | $192.00 | 100 |
| 2022-02-23 | 183.18 | $193.96 | 100 |
| 2022-02-22 | 182.94 | $196.30 | 100 |
| 2022-02-18 | 182.33 | $187.33 | 100 |
| 2022-02-17 | 182.41 | $195.25 | 100 |
| 2022-02-16 | 182.36 | $189.00 | 1700 |
| 2022-02-15 | 182.47 | $175.60 | 100 |
| 2022-02-14 | 183.54 | $177.50 | 100 |
| 2022-02-11 | 184.64 | $178.30 | 1000 |
| 2022-02-10 | 186.11 | $179.76 | — |
| 2022-02-09 | 187.64 | $179.76 | — |
| 2022-02-08 | 188.86 | $179.76 | 800 |
| 2022-02-07 | 189.88 | $179.76 | 700 |
| 2022-02-04 | 191.11 | $179.00 | 100 |
| 2022-02-03 | 192.02 | $178.25 | 600 |
| 2022-02-02 | 193.61 | $183.00 | 300 |
| 2022-02-01 | 194.96 | $182.50 | 100 |
| 2022-01-31 | 196.52 | $185.83 | 200 |
| 2022-01-28 | 197.92 | $180.12 | 100 |
| 2022-01-27 | 199.79 | $178.30 | 3300 |
| 2022-01-26 | 201.60 | $184.40 | 100 |
| 2022-01-25 | 202.82 | $189.05 | 100 |
| 2022-01-24 | 204.21 | $184.03 | 200 |
| 2022-01-21 | 205.90 | $189.00 | 100 |
| 2022-01-20 | 206.99 | $194.25 | 800 |
| 2022-01-19 | 207.46 | $191.20 | 100 |
| 2022-01-18 | 207.75 | $197.05 | 4900 |
| 2022-01-14 | 207.62 | $199.45 | 100 |
| 2022-01-13 | 207.43 | $207.80 | 100 |
| 2022-01-12 | 207.07 | $210.30 | 100 |
| 2022-01-11 | 206.88 | $204.05 | 1900 |
| 2022-01-10 | 207.09 | $200.20 | 100 |
| 2022-01-07 | 208.13 | $204.50 | 200 |
| 2022-01-06 | 208.31 | $197.07 | 100 |
| 2022-01-05 | 208.87 | $210.00 | — |
| 2022-01-04 | 208.78 | $210.00 | 200 |
| 2022-01-03 | 208.69 | $213.80 | — |
| 2021-12-31 | 208.27 | $213.80 | 100 |
| 2021-12-30 | 208.46 | $217.50 | 100 |
| 2021-12-29 | 208.48 | $214.55 | 100 |
| 2021-12-28 | 208.49 | $208.86 | 100 |
| 2021-12-27 | 208.99 | $216.80 | 100 |
| 2021-12-23 | 209.66 | $217.81 | 1000 |
| 2021-12-22 | 210.28 | $210.85 | 300 |
| 2021-12-21 | 211.09 | $203.68 | 100 |
| 2021-12-20 | 212.26 | $197.02 | 200 |
| 2021-12-17 | 213.69 | $194.38 | 900 |
| 2021-12-16 | 215.26 | $195.56 | 300 |
| 2021-12-15 | 216.75 | $200.65 | 200 |
| 2021-12-14 | 217.97 | $206.50 | 200 |
| 2021-12-13 | 219.04 | $208.20 | 100 |
| 2021-12-10 | 219.85 | $221.00 | 100 |
| 2021-12-09 | 220.01 | $208.20 | — |
| 2021-12-08 | 221.03 | $208.20 | 300 |
| 2021-12-07 | 222.17 | $208.20 | — |
| 2021-12-06 | 223.31 | $208.20 | 100 |
| 2021-12-03 | 224.50 | $205.50 | 100 |
| 2021-12-02 | 225.69 | $217.50 | 100 |
| 2021-12-01 | 226.33 | $218.00 | 100 |
| 2021-11-30 | 226.87 | $214.70 | 200 |
| 2021-11-29 | 227.26 | $218.75 | 100 |
| 2021-11-26 | 227.45 | $230.30 | — |
| 2021-11-24 | 227.06 | $230.30 | 100 |
| 2021-11-23 | 226.58 | $227.00 | — |
| 2021-11-22 | 226.24 | $227.00 | 300 |
| 2021-11-19 | 225.94 | $225.75 | — |
| 2021-11-18 | 225.70 | $225.75 | 1900 |
| 2021-11-17 | 225.65 | $225.30 | 1300 |
| 2021-11-16 | 225.32 | $225.00 | 100 |
| 2021-11-15 | 225.15 | $228.00 | 100 |
| 2021-11-12 | 224.63 | $224.25 | — |
| 2021-11-11 | 224.48 | $224.25 | 400 |
| 2021-11-10 | 224.25 | $228.70 | 100 |
| 2021-11-09 | 223.94 | $231.00 | — |
| 2021-11-08 | 223.52 | $231.00 | 100 |
| 2021-11-05 | 222.67 | $232.00 | 100 |
| 2021-11-04 | 221.58 | $229.23 | 100 |
| 2021-11-03 | 220.49 | $230.30 | 100 |
| 2021-11-02 | 219.37 | $228.77 | 100 |
| 2021-11-01 | 218.42 | $222.50 | — |
| 2021-10-29 | 217.80 | $222.50 | — |
| 2021-10-28 | 217.16 | $222.50 | 100 |
| 2021-10-27 | 216.71 | $220.89 | 100 |
| 2021-10-26 | 216.07 | $220.07 | 15200 |
| 2021-10-25 | 215.50 | $221.00 | — |
| 2021-10-22 | 215.72 | $221.00 | 100 |
| 2021-10-21 | 215.93 | $224.71 | 100 |
| 2021-10-20 | 216.15 | $218.70 | 100 |
| 2021-10-19 | 216.67 | $221.63 | 200 |
| 2021-10-18 | 216.84 | $217.50 | 1400 |
| 2021-10-15 | 216.99 | $221.25 | 100 |
| 2021-10-14 | 216.95 | $219.70 | 100 |
| 2021-10-13 | 217.28 | $222.59 | — |
| 2021-10-12 | 217.17 | $222.59 | 100 |
| 2021-10-11 | 217.03 | $213.88 | 200 |
| 2021-10-08 | 217.64 | $210.30 | 100 |
| 2021-10-07 | 218.04 | $207.50 | 100 |
| 2021-10-06 | 219.12 | $207.80 | 100 |
| 2021-10-05 | 220.32 | $209.84 | 100 |
| 2021-10-04 | 221.17 | $210.10 | 100 |
| 2021-10-01 | 221.85 | $209.62 | 100 |
| 2021-09-30 | 222.77 | $213.44 | 100 |
| 2021-09-29 | 223.10 | $208.09 | 1800 |
| 2021-09-28 | 223.96 | $208.72 | 100 |
| 2021-09-27 | 224.79 | $225.50 | 100 |
| 2021-09-24 | 224.76 | $225.17 | 100 |
| 2021-09-23 | 224.74 | $229.00 | 100 |
| 2021-09-22 | 224.43 | $229.20 | 100 |
| 2021-09-21 | 224.11 | $224.94 | 300 |
| 2021-09-20 | 223.91 | $220.50 | — |
| 2021-09-17 | 223.89 | $220.50 | 200 |
| 2021-09-16 | 223.78 | $226.30 | 100 |
| 2021-09-15 | 223.09 | $220.50 | 300 |
| 2021-09-14 | 222.87 | $219.77 | 300 |
| 2021-09-13 | 222.79 | $226.05 | 100 |
| 2021-09-10 | 222.24 | $218.20 | 100 |
| 2021-09-09 | 222.11 | $229.13 | 200 |
| 2021-09-08 | 221.43 | $231.80 | 100 |
| 2021-09-07 | 220.62 | $226.96 | 700 |
| 2021-09-03 | 220.04 | $223.67 | 1500 |
| 2021-09-02 | 219.55 | $227.97 | 100 |
| 2021-09-01 | 218.83 | $220.00 | 100 |
| 2021-08-31 | 218.52 | $225.32 | — |
| 2021-08-30 | 218.11 | $225.32 | 200 |
| 2021-08-27 | 217.55 | $224.80 | — |
| 2021-08-26 | 216.92 | $224.80 | 100 |
| 2021-08-25 | 216.33 | $222.85 | — |
| 2021-08-24 | 215.87 | $222.85 | 100 |
| 2021-08-23 | 215.56 | $220.84 | 100 |
| 2021-08-20 | 215.35 | $220.11 | 100 |
| 2021-08-19 | 215.04 | $218.30 | 100 |
| 2021-08-18 | 214.88 | $212.50 | 100 |
| 2021-08-17 | 215.00 | $216.20 | 100 |
| 2021-08-16 | 214.77 | $218.22 | 100 |
| 2021-08-13 | 214.09 | $214.98 | 200 |
| 2021-08-12 | 213.64 | $215.54 | — |
| 2021-08-11 | 213.17 | $215.54 | — |
| 2021-08-10 | 212.69 | $215.54 | — |
| 2021-08-09 | 212.41 | $215.54 | 100 |
| 2021-08-06 | 212.15 | $213.70 | — |
| 2021-08-05 | 211.89 | $213.70 | — |
| 2021-08-04 | 211.36 | $213.70 | 100 |
| 2021-08-03 | 211.20 | $217.08 | 100 |
| 2021-08-02 | 210.81 | $214.20 | 100 |
| 2021-07-30 | 210.80 | $212.15 | 100 |
| 2021-07-29 | 210.69 | $212.97 | 100 |
| 2021-07-28 | 210.95 | $213.69 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
82.77
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.85
Average
172.97
Maximum
226.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 82.77 | $81.96 | 200 |
| 2026-07-23 | 82.85 | $81.96 | 200 |
| 2026-07-22 | 82.95 | $81.96 | 200 |
| 2026-07-21 | 83.05 | $83.86 | 200 |
| 2026-07-20 | 82.97 | $85.50 | 200 |
| 2026-07-17 | 82.70 | $85.50 | 200 |
| 2026-07-16 | 82.40 | $85.50 | 600 |
| 2026-07-15 | 82.08 | $86.38 | 200 |
| 2026-07-14 | 81.63 | $86.38 | 200 |
| 2026-07-13 | 81.12 | $86.38 | 200 |
| 2026-07-10 | 80.57 | $86.38 | 200 |
| 2026-07-09 | 79.96 | $86.38 | 200 |
| 2026-07-08 | 79.28 | $86.38 | 200 |
| 2026-07-07 | 78.54 | $86.38 | 100 |
| 2026-07-06 | 77.71 | $86.80 | 31300 |
| 2026-07-02 | 76.76 | $83.18 | 1949 |
| 2026-07-01 | 76.08 | $80.14 | 200 |
| 2026-06-30 | 75.65 | $80.14 | 200 |
| 2026-06-29 | 75.18 | $80.14 | 200 |
| 2026-06-26 | 74.66 | $80.21 | 2600 |
| 2026-06-25 | 74.07 | $76.85 | 100 |
| 2026-06-24 | 73.78 | $76.85 | 60146 |
| 2026-06-23 | 73.46 | $76.05 | 100 |
| 2026-06-22 | 73.18 | $75.91 | 100 |
| 2026-06-18 | 72.90 | $73.75 | 2000 |
| 2026-06-17 | 72.81 | $72.38 | 505 |
| 2026-06-16 | 72.85 | $74.47 | 100 |
| 2026-06-15 | 72.68 | $75.18 | 1625 |
| 2026-06-12 | 72.42 | $74.14 | 15400 |
| 2026-06-11 | 72.24 | $74.17 | 1300 |
| 2026-06-10 | 72.03 | $73.80 | 7600 |
| 2026-06-09 | 71.85 | $67.55 | 2500 |
| 2026-06-08 | 72.30 | $70.66 | 629 |
| 2026-06-05 | 72.47 | $70.54 | 704 |
| 2026-06-04 | 72.68 | $66.25 | 713 |
| 2026-06-03 | 73.35 | $66.49 | 6431 |
| 2026-06-02 | 74.07 | $66.50 | 981 |
| 2026-06-01 | 74.87 | $66.81 | 1602 |
| 2026-05-29 | 75.72 | $68.20 | 981 |
| 2026-05-28 | 76.51 | $70.44 | 981 |
| 2026-05-27 | 77.15 | $68.88 | 2400 |
| 2026-05-26 | 78.02 | $72.60 | 3100 |
| 2026-05-22 | 78.59 | $69.27 | 4825 |
| 2026-05-21 | 79.57 | $73.55 | 2000 |
| 2026-05-20 | 80.21 | $71.61 | 4100 |
| 2026-05-19 | 81.11 | $68.51 | 800 |
| 2026-05-18 | 82.44 | $69.00 | 200 |
| 2026-05-15 | 83.85 | $70.50 | 1700 |
| 2026-05-14 | 85.26 | $71.00 | 808 |
| 2026-05-13 | 86.76 | $70.21 | 2400 |
| 2026-05-12 | 88.50 | $68.70 | 20600 |
| 2026-05-11 | 90.59 | $76.11 | 1200 |
| 2026-05-08 | 92.11 | $87.00 | 100 |
| 2026-05-07 | 92.65 | $89.11 | 7500 |
| 2026-05-06 | 93.02 | $90.00 | 500 |
| 2026-05-05 | 93.34 | $91.14 | 200 |
| 2026-05-04 | 93.57 | $91.14 | 300 |
| 2026-05-01 | 93.83 | $89.96 | 809 |
| 2026-04-30 | 94.23 | $86.84 | 200 |
| 2026-04-29 | 95.01 | $86.84 | 700 |
| 2026-04-28 | 95.87 | $90.49 | 242 |
| 2026-04-27 | 96.44 | $95.13 | 1700 |
| 2026-04-24 | 96.58 | $91.73 | 100 |
| 2026-04-23 | 97.09 | $92.39 | 317 |
| 2026-04-22 | 97.58 | $91.20 | 200 |
| 2026-04-21 | 98.25 | $98.83 | 300 |
| 2026-04-20 | 98.19 | $99.49 | 138 |
| 2026-04-17 | 98.05 | $97.43 | 1030 |
| 2026-04-16 | 98.12 | $100.32 | 100 |
| 2026-04-15 | 97.89 | $96.69 | 4006 |
| 2026-04-14 | 98.01 | $101.17 | 500 |
| 2026-04-13 | 97.68 | $98.43 | 1100 |
| 2026-04-10 | 97.60 | $96.51 | 1012 |
| 2026-04-09 | 97.72 | $98.24 | 100 |
| 2026-04-08 | 97.66 | $98.24 | 3821 |
| 2026-04-07 | 97.60 | $88.30 | 2600 |
| 2026-04-06 | 98.58 | $99.19 | 147 |
| 2026-04-02 | 98.52 | $95.56 | 323 |
| 2026-04-01 | 98.83 | $96.49 | 1600 |
| 2026-03-31 | 99.08 | $97.22 | 948 |
| 2026-03-30 | 99.27 | $95.82 | 1933 |
| 2026-03-27 | 99.63 | $95.56 | 420 |
| 2026-03-26 | 100.06 | $96.01 | 934 |
| 2026-03-25 | 100.49 | $98.70 | 204 |
| 2026-03-24 | 100.68 | $96.70 | 624 |
| 2026-03-23 | 101.10 | $97.49 | 13200 |
| 2026-03-20 | 101.48 | $97.95 | 128 |
| 2026-03-19 | 101.85 | $95.07 | 200 |
| 2026-03-18 | 102.56 | $98.68 | 6 |
| 2026-03-17 | 102.97 | $98.68 | 6 |
| 2026-03-16 | 103.42 | $101.72 | 7733 |
| 2026-03-13 | 103.60 | $97.95 | 900 |
| 2026-03-12 | 104.19 | $97.96 | 225 |
| 2026-03-11 | 104.85 | $99.10 | 138916 |
| 2026-03-10 | 105.45 | $99.05 | 412 |
| 2026-03-09 | 106.13 | $98.77 | 1200 |
| 2026-03-06 | 106.90 | $98.49 | 444 |
| 2026-03-05 | 107.79 | $106.47 | 1614 |
| 2026-03-04 | 107.93 | $106.15 | 100 |
| 2026-03-03 | 108.11 | $101.40 | 129 |
| 2026-03-02 | 108.82 | $101.17 | 200 |
| 2026-02-27 | 109.63 | $99.56 | 135 |
| 2026-02-26 | 110.69 | $99.48 | — |
| 2026-02-25 | 111.87 | $99.48 | 400 |
| 2026-02-24 | 113.17 | $107.40 | 400 |
| 2026-02-23 | 113.78 | $103.43 | 700 |
| 2026-02-20 | 114.87 | $104.59 | 1038 |
| 2026-02-19 | 115.95 | $107.05 | 300 |
| 2026-02-18 | 116.88 | $103.38 | 100 |
| 2026-02-17 | 118.31 | $103.33 | 1900 |
| 2026-02-13 | 119.88 | $102.45 | 126 |
| 2026-02-12 | 121.72 | $111.43 | 100 |
| 2026-02-11 | 122.80 | $119.70 | 500 |
| 2026-02-10 | 123.13 | $125.60 | 9100 |
| 2026-02-09 | 122.87 | $121.74 | 100 |
| 2026-02-06 | 122.98 | $131.34 | 100 |
| 2026-02-05 | 122.10 | $126.50 | 100 |
| 2026-02-04 | 121.64 | $122.50 | 47632 |
| 2026-02-03 | 121.55 | $121.55 | 100 |
| 2026-02-02 | 121.55 | $124.37 | 1700 |
| 2026-01-30 | 121.25 | $129.60 | 2200 |
| 2026-01-29 | 120.38 | $126.05 | 505 |
| 2026-01-28 | 119.78 | $125.71 | 800 |
| 2026-01-27 | 119.15 | $125.00 | 22731 |
| 2026-01-26 | 118.54 | $121.34 | 700 |
| 2026-01-23 | 118.24 | $120.00 | 206 |
| 2026-01-22 | 118.06 | $120.11 | 136 |
| 2026-01-21 | 117.84 | $124.91 | 136 |
| 2026-01-20 | 117.10 | $120.07 | 604 |
| 2026-01-16 | 116.79 | $121.49 | 743 |
| 2026-01-15 | 116.29 | $116.15 | 200 |
| 2026-01-14 | 116.31 | $110.37 | 300 |
| 2026-01-13 | 116.93 | $116.00 | 330 |
| 2026-01-12 | 117.03 | $119.99 | 1304 |
| 2026-01-09 | 116.72 | $119.97 | 100 |
| 2026-01-08 | 116.38 | $114.00 | 100 |
| 2026-01-07 | 116.63 | $114.00 | 1946 |
| 2026-01-06 | 116.90 | $115.50 | 500 |
| 2026-01-05 | 117.05 | $115.20 | 4105 |
| 2026-01-02 | 117.25 | $119.55 | 100 |
| 2025-12-31 | 117.00 | $115.50 | 1200 |
| 2025-12-30 | 117.16 | $110.97 | 8100 |
| 2025-12-29 | 117.81 | $118.38 | 15200 |
| 2025-12-26 | 117.75 | $118.31 | 100 |
| 2025-12-24 | 117.69 | $118.31 | 8403 |
| 2025-12-23 | 117.63 | $121.88 | 600 |
| 2025-12-22 | 117.18 | $117.70 | 25129 |
| 2025-12-19 | 117.13 | $110.81 | 35200 |
| 2025-12-18 | 117.79 | $119.87 | 2403 |
| 2025-12-17 | 117.57 | $113.58 | 109 |
| 2025-12-16 | 118.00 | $117.50 | 743 |
| 2025-12-15 | 118.05 | $113.75 | 700 |
| 2025-12-12 | 118.50 | $118.99 | 200 |
| 2025-12-11 | 118.45 | $115.01 | 100 |
| 2025-12-10 | 118.81 | $116.40 | 1500 |
| 2025-12-09 | 119.06 | $115.44 | 600 |
| 2025-12-08 | 119.44 | $118.09 | 1000 |
| 2025-12-05 | 119.59 | $126.69 | 1900 |
| 2025-12-04 | 118.84 | $121.76 | 600 |
| 2025-12-03 | 118.53 | $116.22 | 300 |
| 2025-12-02 | 118.78 | $119.00 | 102 |
| 2025-12-01 | 118.75 | $115.62 | 200 |
| 2025-11-28 | 119.08 | $117.25 | 100 |
| 2025-11-26 | 119.27 | $114.84 | 1405 |
| 2025-11-25 | 119.74 | $123.08 | 300 |
| 2025-11-24 | 119.39 | $123.44 | 213 |
| 2025-11-21 | 118.96 | $116.42 | 3030 |
| 2025-11-20 | 119.23 | $112.04 | 130 |
| 2025-11-19 | 119.99 | $115.02 | 100 |
| 2025-11-18 | 120.51 | $113.35 | 200 |
| 2025-11-17 | 121.27 | $115.70 | 1100 |
| 2025-11-14 | 121.85 | $116.44 | 934 |
| 2025-11-13 | 122.42 | $116.25 | 400 |
| 2025-11-12 | 123.07 | $114.67 | 133 |
| 2025-11-11 | 123.95 | $121.63 | — |
| 2025-11-10 | 124.20 | $121.63 | 443 |
| 2025-11-07 | 124.47 | $116.00 | — |
| 2025-11-06 | 125.36 | $116.00 | 3649 |
| 2025-11-05 | 126.35 | $114.50 | 500 |
| 2025-11-04 | 127.59 | $114.79 | 100 |
| 2025-11-03 | 128.94 | $119.12 | 300 |
| 2025-10-31 | 129.98 | $121.49 | 10934 |
| 2025-10-30 | 130.87 | $114.51 | 100 |
| 2025-10-29 | 132.59 | $108.24 | 2800 |
| 2025-10-28 | 135.15 | $112.03 | 7300 |
| 2025-10-27 | 137.59 | $138.01 | 202 |
| 2025-10-24 | 137.54 | $142.59 | 24001 |
| 2025-10-23 | 137.01 | $141.57 | 400 |
| 2025-10-22 | 136.53 | $138.00 | 114 |
| 2025-10-21 | 136.38 | $147.67 | — |
| 2025-10-20 | 135.19 | $147.67 | 134 |
| 2025-10-17 | 133.88 | $135.00 | 600 |
| 2025-10-16 | 133.76 | $137.50 | 7000 |
| 2025-10-15 | 133.37 | $135.14 | 500 |
| 2025-10-14 | 133.18 | $131.65 | 100 |
| 2025-10-13 | 133.34 | $141.38 | 1500 |
| 2025-10-10 | 132.49 | $130.18 | 5800 |
| 2025-10-09 | 132.74 | $130.00 | 9200 |
| 2025-10-08 | 133.02 | $130.67 | 400 |
| 2025-10-07 | 133.27 | $129.44 | — |
| 2025-10-06 | 133.68 | $129.44 | 200 |
| 2025-10-03 | 134.12 | $132.43 | 200 |
| 2025-10-02 | 134.30 | $130.44 | 100 |
| 2025-10-01 | 134.71 | $132.09 | 200 |
| 2025-09-30 | 134.98 | $131.57 | 600 |
| 2025-09-29 | 135.34 | $136.34 | 1000 |
| 2025-09-26 | 135.23 | $131.52 | 100 |
| 2025-09-25 | 135.63 | $131.52 | 200 |
| 2025-09-24 | 136.06 | $127.89 | 100 |
| 2025-09-23 | 136.92 | $125.40 | 900 |
| 2025-09-22 | 138.13 | $136.62 | 100 |
| 2025-09-19 | 138.29 | $125.05 | 300 |
| 2025-09-18 | 139.68 | $128.43 | 400 |
| 2025-09-17 | 140.87 | $139.03 | 600 |
| 2025-09-16 | 141.06 | $134.24 | 200 |
| 2025-09-15 | 141.78 | $130.02 | 1000 |
| 2025-09-12 | 143.02 | $135.00 | 600 |
| 2025-09-11 | 143.86 | $133.90 | 400 |
| 2025-09-10 | 144.91 | $134.27 | — |
| 2025-09-09 | 146.03 | $134.27 | 400 |
| 2025-09-08 | 147.27 | $138.00 | 2100 |
| 2025-09-05 | 148.24 | $137.00 | — |
| 2025-09-04 | 149.43 | $137.00 | 100 |
| 2025-09-03 | 150.73 | $134.87 | 9700 |
| 2025-09-02 | 152.40 | $134.79 | 800 |
| 2025-08-29 | 154.26 | $145.54 | 100 |
| 2025-08-28 | 155.18 | $144.01 | 3000 |
| 2025-08-27 | 156.35 | $138.89 | 100 |
| 2025-08-26 | 158.19 | $134.38 | 100 |
| 2025-08-25 | 160.69 | $145.59 | 100 |
| 2025-08-22 | 162.28 | $148.15 | 200 |
| 2025-08-21 | 163.77 | $150.82 | 100 |
| 2025-08-20 | 165.14 | $148.02 | 100 |
| 2025-08-19 | 166.94 | $139.97 | 3800 |
| 2025-08-18 | 169.78 | $179.00 | 100 |
| 2025-08-15 | 168.81 | $168.35 | 200 |
| 2025-08-14 | 168.85 | $168.45 | 1400 |
| 2025-08-13 | 168.90 | $164.40 | — |
| 2025-08-12 | 169.37 | $164.40 | — |
| 2025-08-11 | 169.89 | $164.40 | 100 |
| 2025-08-08 | 170.47 | $163.59 | 100 |
| 2025-08-07 | 171.19 | $179.00 | 600 |
| 2025-08-06 | 170.37 | $178.56 | — |
| 2025-08-05 | 169.51 | $178.56 | — |
| 2025-08-04 | 168.56 | $178.56 | — |
| 2025-08-01 | 167.51 | $178.56 | 100 |
| 2025-07-31 | 166.34 | $173.00 | 100 |
| 2025-07-30 | 165.64 | $174.00 | 100 |
| 2025-07-29 | 164.76 | $173.54 | 300 |
| 2025-07-28 | 163.84 | $173.00 | 300 |
| 2025-07-25 | 162.87 | $175.70 | 100 |
| 2025-07-24 | 161.52 | $177.81 | 100 |
| 2025-07-23 | 159.81 | $175.00 | 600 |
| 2025-07-22 | 158.21 | $173.54 | 100 |
| 2025-07-21 | 156.60 | $161.72 | — |
| 2025-07-18 | 156.06 | $161.72 | — |
| 2025-07-17 | 155.46 | $161.72 | 100 |
| 2025-07-16 | 154.80 | $156.00 | 300 |
| 2025-07-15 | 154.68 | $157.11 | 100 |
| 2025-07-14 | 154.42 | $160.00 | 200 |
| 2025-07-11 | 153.83 | $153.96 | 100 |
| 2025-07-10 | 153.82 | $152.18 | 5100 |
| 2025-07-09 | 153.99 | $152.39 | 1000 |
| 2025-07-08 | 154.16 | $160.50 | 200 |
| 2025-07-07 | 153.49 | $152.82 | 100 |
| 2025-07-03 | 153.56 | $152.73 | 100 |
| 2025-07-02 | 153.65 | $151.02 | — |
| 2025-07-01 | 153.93 | $151.02 | 100 |
| 2025-06-30 | 154.23 | $163.07 | 100 |
| 2025-06-27 | 153.30 | $153.01 | 500 |
| 2025-06-26 | 153.33 | $157.81 | 4400 |
| 2025-06-25 | 152.86 | $147.33 | 200 |
| 2025-06-24 | 153.44 | $150.52 | 100 |
| 2025-06-23 | 153.75 | $148.56 | — |
| 2025-06-20 | 154.30 | $148.56 | — |
| 2025-06-18 | 154.90 | $148.56 | — |
| 2025-06-17 | 155.57 | $148.56 | 200 |
| 2025-06-16 | 156.31 | $150.89 | 300 |
| 2025-06-13 | 156.88 | $148.65 | 100 |
| 2025-06-12 | 157.74 | $151.34 | 100 |
| 2025-06-11 | 158.42 | $163.58 | 100 |
| 2025-06-10 | 157.87 | $162.19 | — |
| 2025-06-09 | 157.42 | $162.19 | 400 |
| 2025-06-06 | 156.92 | $151.50 | 100 |
| 2025-06-05 | 157.49 | $158.40 | 5200 |
| 2025-06-04 | 157.39 | $164.94 | — |
| 2025-06-03 | 156.60 | $164.94 | 100 |
| 2025-06-02 | 155.72 | $162.19 | 400 |
| 2025-05-30 | 155.04 | $152.17 | 100 |
| 2025-05-29 | 155.34 | $165.81 | 200 |
| 2025-05-28 | 154.23 | $155.73 | 1200 |
| 2025-05-27 | 154.08 | $154.72 | 100 |
| 2025-05-23 | 154.01 | $164.51 | 100 |
| 2025-05-22 | 152.90 | $150.56 | 100 |
| 2025-05-21 | 153.15 | $150.96 | — |
| 2025-05-20 | 153.38 | $150.96 | 200 |
| 2025-05-19 | 153.64 | $163.01 | 1600 |
| 2025-05-16 | 152.65 | $161.19 | 100 |
| 2025-05-15 | 151.75 | $146.50 | — |
| 2025-05-14 | 152.30 | $146.50 | 1000 |
| 2025-05-13 | 152.91 | $151.25 | — |
| 2025-05-12 | 153.09 | $151.25 | 1000 |
| 2025-05-09 | 153.28 | $147.49 | 400 |
| 2025-05-08 | 153.89 | $151.70 | 400 |
| 2025-05-07 | 154.12 | $148.91 | 400 |
| 2025-05-06 | 154.67 | $158.22 | — |
| 2025-05-05 | 154.30 | $158.22 | 100 |
| 2025-05-02 | 153.89 | $156.84 | 300 |
| 2025-05-01 | 153.58 | $167.04 | 6100 |
| 2025-04-30 | 152.16 | $152.57 | 400 |
| 2025-04-29 | 152.11 | $156.70 | 400 |
| 2025-04-28 | 151.63 | $157.31 | 22500 |
| 2025-04-25 | 151.03 | $148.16 | 2200 |
| 2025-04-24 | 151.34 | $150.00 | 1300 |
| 2025-04-23 | 151.48 | $153.34 | — |
| 2025-04-22 | 151.28 | $153.34 | 900 |
| 2025-04-21 | 151.07 | $153.85 | 1000 |
| 2025-04-17 | 150.77 | $147.51 | — |
| 2025-04-16 | 151.12 | $147.51 | 5300 |
| 2025-04-15 | 151.49 | $147.30 | 1100 |
| 2025-04-14 | 151.94 | $148.97 | 2800 |
| 2025-04-11 | 152.25 | $139.45 | 2600 |
| 2025-04-10 | 153.60 | $146.57 | 100 |
| 2025-04-09 | 154.34 | $147.90 | 4000 |
| 2025-04-08 | 155.01 | $146.35 | 1500 |
| 2025-04-07 | 155.92 | $143.04 | 300 |
| 2025-04-04 | 157.28 | $149.87 | 100 |
| 2025-04-03 | 158.06 | $155.68 | 100 |
| 2025-04-02 | 158.31 | $161.78 | 400 |
| 2025-04-01 | 157.95 | $151.80 | 1200 |
| 2025-03-31 | 158.59 | $155.35 | 400 |
| 2025-03-28 | 158.93 | $158.00 | 1100 |
| 2025-03-27 | 159.03 | $165.31 | 600 |
| 2025-03-26 | 158.37 | $154.33 | 1100 |
| 2025-03-25 | 158.80 | $159.51 | 400 |
| 2025-03-24 | 158.72 | $156.62 | 600 |
| 2025-03-21 | 158.94 | $155.75 | 1200 |
| 2025-03-20 | 159.28 | $155.00 | 4200 |
| 2025-03-19 | 159.73 | $155.00 | 500 |
| 2025-03-18 | 160.23 | $155.00 | 100 |
| 2025-03-17 | 160.78 | $155.79 | 1000 |
| 2025-03-14 | 161.30 | $157.05 | 2300 |
| 2025-03-13 | 161.75 | $155.82 | 300 |
| 2025-03-12 | 162.38 | $155.48 | 1100 |
| 2025-03-11 | 163.10 | $155.95 | 300 |
| 2025-03-10 | 163.86 | $166.56 | 200 |
| 2025-03-07 | 163.57 | $163.45 | 1300 |
| 2025-03-06 | 163.58 | $157.00 | 300 |
| 2025-03-05 | 164.28 | $172.12 | 100 |
| 2025-03-04 | 163.45 | $159.01 | 100 |
| 2025-03-03 | 163.92 | $169.69 | 1000 |
| 2025-02-28 | 163.31 | $154.28 | 3500 |
| 2025-02-27 | 164.26 | $158.04 | 1100 |
| 2025-02-26 | 164.92 | $160.00 | — |
| 2025-02-25 | 165.43 | $160.00 | 400 |
| 2025-02-24 | 166.01 | $158.80 | 600 |
| 2025-02-21 | 166.76 | $172.36 | — |
| 2025-02-20 | 166.18 | $172.36 | 100 |
| 2025-02-19 | 165.52 | $163.98 | 100 |
| 2025-02-18 | 165.69 | $160.66 | 1900 |
| 2025-02-14 | 166.22 | $156.11 | 900 |
| 2025-02-13 | 167.28 | $164.16 | 400 |
| 2025-02-12 | 167.61 | $155.35 | 400 |
| 2025-02-11 | 168.90 | $161.00 | 2100 |
| 2025-02-10 | 169.73 | $169.50 | 900 |
| 2025-02-07 | 169.75 | $178.53 | 100 |
| 2025-02-06 | 168.83 | $169.49 | 8100 |
| 2025-02-05 | 168.76 | $168.25 | 3100 |
| 2025-02-04 | 168.82 | $161.37 | — |
| 2025-02-03 | 169.60 | $161.37 | 200 |
| 2025-01-31 | 170.46 | $174.18 | 1600 |
| 2025-01-30 | 170.07 | $174.22 | 800 |
| 2025-01-29 | 169.64 | $172.63 | 100 |
| 2025-01-28 | 169.32 | $170.75 | — |
| 2025-01-27 | 169.17 | $170.75 | 300 |
| 2025-01-24 | 169.01 | $164.85 | 400 |
| 2025-01-23 | 169.44 | $167.31 | — |
| 2025-01-22 | 169.67 | $167.31 | 200 |
| 2025-01-21 | 169.92 | $170.54 | 100 |
| 2025-01-17 | 169.85 | $163.15 | 1200 |
| 2025-01-16 | 170.56 | $167.11 | 2600 |
| 2025-01-15 | 170.92 | $167.00 | 100 |
| 2025-01-14 | 171.33 | $169.54 | 400 |
| 2025-01-13 | 171.52 | $164.30 | 300 |
| 2025-01-10 | 172.28 | $166.59 | 2100 |
| 2025-01-08 | 172.88 | $176.78 | 100 |
| 2025-01-07 | 172.47 | $171.40 | 100 |
| 2025-01-06 | 172.58 | $178.60 | 100 |
| 2025-01-03 | 171.95 | $172.50 | 200 |
| 2025-01-02 | 171.89 | $166.35 | 600 |
| 2024-12-31 | 172.47 | $167.20 | 100 |
| 2024-12-30 | 173.03 | $167.20 | — |
| 2024-12-27 | 173.64 | $167.20 | 100 |
| 2024-12-26 | 174.32 | $173.50 | — |
| 2024-12-24 | 174.40 | $173.50 | — |
| 2024-12-23 | 174.50 | $173.50 | — |
| 2024-12-20 | 174.60 | $173.50 | 900 |
| 2024-12-19 | 174.72 | $172.60 | 200 |
| 2024-12-18 | 174.94 | $171.17 | 300 |
| 2024-12-17 | 175.34 | $169.10 | 100 |
| 2024-12-16 | 176.00 | $173.50 | 600 |
| 2024-12-13 | 176.26 | $180.00 | 2100 |
| 2024-12-12 | 175.87 | $171.73 | 100 |
| 2024-12-11 | 176.30 | $173.00 | 300 |
| 2024-12-10 | 176.65 | $178.29 | 900 |
| 2024-12-09 | 176.48 | $170.35 | — |
| 2024-12-06 | 177.12 | $170.35 | 100 |
| 2024-12-05 | 177.84 | $180.02 | 100 |
| 2024-12-04 | 177.61 | $174.50 | 1000 |
| 2024-12-03 | 177.93 | $178.24 | 100 |
| 2024-12-02 | 177.90 | $173.75 | — |
| 2024-11-29 | 178.34 | $173.75 | — |
| 2024-11-27 | 178.82 | $173.75 | 500 |
| 2024-11-26 | 179.35 | $177.50 | 1000 |
| 2024-11-25 | 179.55 | $177.17 | 400 |
| 2024-11-22 | 179.80 | $171.54 | 200 |
| 2024-11-21 | 180.67 | $172.35 | 500 |
| 2024-11-20 | 181.54 | $170.45 | 600 |
| 2024-11-19 | 182.71 | $168.54 | 500 |
| 2024-11-18 | 184.20 | $177.89 | — |
| 2024-11-15 | 184.87 | $177.89 | 700 |
| 2024-11-14 | 185.60 | $175.50 | 800 |
| 2024-11-13 | 186.67 | $180.04 | 1200 |
| 2024-11-12 | 187.36 | $187.55 | 100 |
| 2024-11-11 | 187.34 | $182.51 | 400 |
| 2024-11-08 | 187.85 | $184.60 | — |
| 2024-11-07 | 188.19 | $184.60 | 200 |
| 2024-11-06 | 188.57 | $183.05 | 300 |
| 2024-11-05 | 189.15 | $179.30 | — |
| 2024-11-04 | 190.19 | $179.30 | — |
| 2024-11-01 | 191.34 | $179.30 | 100 |
| 2024-10-31 | 192.60 | $178.20 | 1000 |
| 2024-10-30 | 194.12 | $189.75 | 100 |
| 2024-10-29 | 194.58 | $194.20 | 100 |
| 2024-10-28 | 194.62 | $190.25 | 500 |
| 2024-10-25 | 195.08 | $191.55 | — |
| 2024-10-24 | 195.45 | $191.55 | 800 |
| 2024-10-23 | 195.86 | $195.90 | 300 |
| 2024-10-22 | 195.86 | $193.50 | 4000 |
| 2024-10-21 | 196.11 | $201.00 | 100 |
| 2024-10-18 | 195.59 | $201.50 | 300 |
| 2024-10-17 | 194.97 | $193.45 | — |
| 2024-10-16 | 195.13 | $193.45 | 1800 |
| 2024-10-15 | 195.31 | $192.35 | — |
| 2024-10-14 | 195.62 | $192.35 | 400 |
| 2024-10-11 | 195.96 | $196.66 | — |
| 2024-10-10 | 195.89 | $196.66 | — |
| 2024-10-09 | 195.81 | $196.66 | — |
| 2024-10-08 | 195.72 | $196.66 | 400 |
| 2024-10-07 | 195.62 | $197.02 | 2800 |
| 2024-10-04 | 195.47 | $195.32 | 100 |
| 2024-10-03 | 195.49 | $198.88 | 100 |
| 2024-10-02 | 195.13 | $202.75 | 200 |
| 2024-10-01 | 194.33 | $193.10 | — |
| 2024-09-30 | 194.46 | $191.55 | 1700 |
| 2024-09-27 | 194.77 | $191.55 | — |
| 2024-09-26 | 195.11 | $191.55 | — |
| 2024-09-25 | 195.48 | $191.55 | 200 |
| 2024-09-24 | 195.90 | $191.60 | 300 |
| 2024-09-23 | 196.35 | $196.19 | 300 |
| 2024-09-20 | 196.36 | $194.80 | 400 |
| 2024-09-19 | 196.53 | $194.17 | 600 |
| 2024-09-18 | 196.78 | $191.59 | — |
| 2024-09-17 | 197.32 | $191.59 | 500 |
| 2024-09-16 | 197.93 | $194.20 | 100 |
| 2024-09-13 | 198.32 | $199.90 | — |
| 2024-09-12 | 198.15 | $199.90 | 800 |
| 2024-09-11 | 197.97 | $191.59 | 800 |
| 2024-09-10 | 198.64 | $205.54 | 100 |
| 2024-09-09 | 197.91 | $191.55 | 300 |
| 2024-09-06 | 198.58 | $193.00 | 500 |
| 2024-09-05 | 199.17 | $194.20 | 100 |
| 2024-09-04 | 199.69 | $203.93 | — |
| 2024-09-03 | 199.25 | $203.93 | 600 |
| 2024-08-30 | 198.76 | $197.05 | 900 |
| 2024-08-29 | 198.93 | $197.84 | — |
| 2024-08-28 | 199.05 | $197.84 | 2200 |
| 2024-08-27 | 199.18 | $205.00 | — |
| 2024-08-26 | 198.56 | $205.00 | 200 |
| 2024-08-23 | 197.89 | $206.00 | 1100 |
| 2024-08-22 | 197.03 | $197.50 | — |
| 2024-08-21 | 196.98 | $197.50 | — |
| 2024-08-20 | 196.93 | $197.50 | 100 |
| 2024-08-19 | 196.87 | $203.89 | 1100 |
| 2024-08-16 | 196.13 | $193.04 | 100 |
| 2024-08-15 | 196.46 | $194.00 | 300 |
| 2024-08-14 | 196.71 | $193.04 | 1300 |
| 2024-08-13 | 197.10 | $197.05 | — |
| 2024-08-12 | 197.11 | $197.05 | 100 |
| 2024-08-09 | 197.11 | $201.44 | 100 |
| 2024-08-08 | 196.66 | $197.40 | 100 |
| 2024-08-07 | 196.58 | $195.10 | — |
| 2024-08-06 | 196.73 | $195.10 | 100 |
| 2024-08-05 | 196.90 | $195.00 | 100 |
| 2024-08-02 | 197.11 | $195.50 | 100 |
| 2024-08-01 | 197.27 | $195.50 | — |
| 2024-07-31 | 197.46 | $195.50 | 300 |
| 2024-07-30 | 197.67 | $197.44 | 800 |
| 2024-07-29 | 197.69 | $197.09 | 400 |
| 2024-07-26 | 197.75 | $203.00 | 1200 |
| 2024-07-25 | 197.20 | $192.75 | 400 |
| 2024-07-24 | 197.67 | $198.00 | 100 |
| 2024-07-23 | 197.64 | $202.38 | 1200 |
| 2024-07-22 | 197.14 | $199.00 | 4900 |
| 2024-07-19 | 196.94 | $197.59 | 200 |
| 2024-07-18 | 196.87 | $198.60 | 100 |
| 2024-07-17 | 196.69 | $203.04 | — |
| 2024-07-16 | 196.02 | $203.04 | 600 |
| 2024-07-15 | 195.28 | $205.50 | 500 |
| 2024-07-12 | 194.21 | $204.23 | — |
| 2024-07-11 | 193.15 | $204.23 | 1200 |
| 2024-07-10 | 191.99 | $196.04 | 200 |
| 2024-07-09 | 191.56 | $197.50 | 500 |
| 2024-07-08 | 190.94 | $194.79 | 800 |
| 2024-07-05 | 190.53 | $200.00 | 700 |
| 2024-07-03 | 189.53 | $191.00 | — |
| 2024-07-02 | 189.38 | $191.00 | 100 |
| 2024-07-01 | 189.21 | $192.00 | 700 |
| 2024-06-28 | 188.91 | $189.80 | 1000 |
| 2024-06-27 | 188.82 | $189.84 | 1800 |
| 2024-06-26 | 188.71 | $191.79 | 10000 |
| 2024-06-25 | 188.39 | $191.79 | 100 |
| 2024-06-24 | 188.03 | $191.00 | 4300 |
| 2024-06-21 | 187.72 | $191.25 | 100 |
| 2024-06-20 | 187.35 | $190.25 | 1200 |
| 2024-06-18 | 187.04 | $192.04 | 700 |
| 2024-06-17 | 186.51 | $187.50 | 900 |
| 2024-06-14 | 186.41 | $188.50 | 200 |
| 2024-06-13 | 186.19 | $192.00 | 500 |
| 2024-06-12 | 185.58 | $186.50 | 900 |
| 2024-06-11 | 185.48 | $185.29 | 600 |
| 2024-06-10 | 185.50 | $187.54 | 800 |
| 2024-06-07 | 185.29 | $189.00 | 500 |
| 2024-06-06 | 184.90 | $192.00 | 100 |
| 2024-06-05 | 184.15 | $184.50 | 2400 |
| 2024-06-04 | 184.11 | $187.25 | 3000 |
| 2024-06-03 | 183.78 | $189.00 | — |
| 2024-05-31 | 183.23 | $189.00 | 500 |
| 2024-05-30 | 182.63 | $184.70 | 8400 |
| 2024-05-29 | 182.41 | $187.05 | 100 |
| 2024-05-28 | 181.92 | $183.49 | 5500 |
| 2024-05-24 | 181.76 | $181.04 | 1200 |
| 2024-05-23 | 181.83 | $182.54 | — |
| 2024-05-22 | 181.76 | $182.54 | 300 |
| 2024-05-21 | 181.67 | $181.79 | 900 |
| 2024-05-20 | 181.66 | $185.63 | 200 |
| 2024-05-17 | 181.25 | $184.79 | 800 |
| 2024-05-16 | 180.87 | $190.00 | 900 |
| 2024-05-15 | 179.91 | $185.04 | 1000 |
| 2024-05-14 | 179.37 | $181.00 | 500 |
| 2024-05-13 | 179.20 | $179.86 | 700 |
| 2024-05-10 | 179.13 | $180.25 | 11200 |
| 2024-05-09 | 179.01 | $181.75 | — |
| 2024-05-08 | 178.72 | $181.75 | 400 |
| 2024-05-07 | 178.41 | $181.40 | 100 |
| 2024-05-06 | 178.09 | $177.54 | 100 |
| 2024-05-03 | 178.15 | $180.05 | 200 |
| 2024-05-02 | 177.95 | $176.20 | — |
| 2024-05-01 | 178.13 | $176.20 | 100 |
| 2024-04-30 | 178.34 | $176.75 | 300 |
| 2024-04-29 | 178.50 | $176.15 | 100 |
| 2024-04-26 | 178.75 | $175.80 | 100 |
| 2024-04-25 | 179.06 | $178.45 | — |
| 2024-04-24 | 179.13 | $178.45 | 1000 |
| 2024-04-23 | 179.20 | $176.00 | — |
| 2024-04-22 | 179.53 | $176.00 | 100 |
| 2024-04-19 | 179.91 | $173.25 | 600 |
| 2024-04-18 | 180.61 | $173.25 | 100 |
| 2024-04-17 | 181.38 | $172.54 | 100 |
| 2024-04-16 | 182.31 | $175.00 | 100 |
| 2024-04-15 | 183.08 | $180.75 | — |
| 2024-04-12 | 183.33 | $180.75 | — |
| 2024-04-11 | 183.60 | $180.75 | 100 |
| 2024-04-10 | 183.90 | $188.25 | 100 |
| 2024-04-09 | 183.44 | $182.79 | 100 |
| 2024-04-08 | 183.51 | $180.53 | 100 |
| 2024-04-05 | 183.82 | $180.25 | 100 |
| 2024-04-04 | 184.19 | $187.67 | 200 |
| 2024-04-03 | 183.83 | $185.25 | 100 |
| 2024-04-02 | 183.68 | $184.35 | — |
| 2024-04-01 | 183.61 | $184.35 | — |
| 2024-03-28 | 183.53 | $184.35 | — |
| 2024-03-27 | 183.44 | $184.35 | 400 |
| 2024-03-26 | 183.35 | $187.00 | 500 |
| 2024-03-25 | 182.97 | $182.30 | 300 |
| 2024-03-22 | 183.04 | $183.25 | 200 |
| 2024-03-21 | 183.01 | $177.05 | 100 |
| 2024-03-20 | 183.64 | $181.00 | 400 |
| 2024-03-19 | 183.92 | $181.05 | 300 |
| 2024-03-18 | 184.22 | $181.05 | 100 |
| 2024-03-15 | 184.55 | $183.50 | 100 |
| 2024-03-14 | 184.66 | $183.50 | — |
| 2024-03-13 | 184.79 | $183.50 | 100 |
| 2024-03-12 | 184.92 | $183.50 | 200 |
| 2024-03-11 | 185.07 | $185.75 | 100 |
| 2024-03-08 | 185.00 | $185.00 | 100 |
| 2024-03-07 | 185.00 | $186.60 | 300 |
| 2024-03-06 | 184.83 | $180.25 | 100 |
| 2024-03-05 | 185.32 | $184.13 | 200 |
| 2024-03-04 | 185.44 | $177.51 | 100 |
| 2024-03-01 | 186.28 | $185.48 | — |
| 2024-02-29 | 186.36 | $185.48 | 100 |
| 2024-02-28 | 186.45 | $181.00 | 100 |
| 2024-02-27 | 187.03 | $186.88 | 700 |
| 2024-02-26 | 187.04 | $184.25 | 1100 |
| 2024-02-23 | 187.33 | $187.45 | 100 |
| 2024-02-22 | 187.32 | $185.20 | 200 |
| 2024-02-21 | 187.55 | $184.23 | 200 |
| 2024-02-20 | 187.89 | $178.75 | 100 |
| 2024-02-16 | 188.86 | $182.25 | 500 |
| 2024-02-15 | 189.55 | $187.55 | 500 |
| 2024-02-14 | 189.76 | $178.90 | 100 |
| 2024-02-13 | 190.91 | $185.00 | — |
| 2024-02-12 | 191.53 | $185.00 | 200 |
| 2024-02-09 | 192.22 | $194.55 | 700 |
| 2024-02-08 | 191.97 | $193.30 | 1100 |
| 2024-02-07 | 191.83 | $195.29 | 100 |
| 2024-02-06 | 191.47 | $196.88 | 3200 |
| 2024-02-05 | 190.90 | $190.00 | 300 |
| 2024-02-02 | 190.99 | $191.55 | 100 |
| 2024-02-01 | 190.93 | $191.54 | 100 |
| 2024-01-31 | 190.87 | $201.05 | 500 |
| 2024-01-30 | 189.80 | $194.13 | 200 |
| 2024-01-29 | 189.34 | $196.75 | 100 |
| 2024-01-26 | 188.56 | $190.00 | — |
| 2024-01-25 | 188.41 | $190.00 | 100 |
| 2024-01-24 | 188.24 | $187.55 | 1000 |
| 2024-01-23 | 188.31 | $188.75 | 600 |
| 2024-01-22 | 188.27 | $187.30 | 100 |
| 2024-01-19 | 188.37 | $196.55 | 100 |
| 2024-01-18 | 187.51 | $185.50 | 200 |
| 2024-01-17 | 187.72 | $185.95 | — |
| 2024-01-16 | 187.90 | $185.95 | 800 |
| 2024-01-12 | 188.11 | $190.75 | — |
| 2024-01-11 | 187.83 | $190.75 | 600 |
| 2024-01-10 | 187.52 | $191.00 | 100 |
| 2024-01-09 | 187.16 | $191.80 | 200 |
| 2024-01-08 | 186.67 | $191.98 | 2700 |
| 2024-01-05 | 186.11 | $194.00 | 500 |
| 2024-01-04 | 185.28 | $190.63 | 100 |
| 2024-01-03 | 184.72 | $189.05 | — |
| 2024-01-02 | 184.26 | $189.05 | 200 |
| 2023-12-29 | 183.76 | $195.00 | — |
| 2023-12-28 | 182.57 | $195.00 | 2800 |
| 2023-12-27 | 181.26 | $195.20 | 1700 |
| 2023-12-26 | 179.80 | $192.00 | 100 |
| 2023-12-22 | 178.51 | $187.50 | — |
| 2023-12-21 | 177.57 | $187.50 | 200 |
| 2023-12-20 | 176.52 | $185.70 | — |
| 2023-12-19 | 175.55 | $185.70 | 500 |
| 2023-12-18 | 174.49 | $183.25 | 100 |
| 2023-12-15 | 173.56 | $186.00 | 100 |
| 2023-12-14 | 172.25 | $191.35 | 700 |
| 2023-12-13 | 170.24 | $180.00 | 300 |
| 2023-12-12 | 169.22 | $172.54 | 700 |
| 2023-12-11 | 168.87 | $175.13 | — |
| 2023-12-08 | 168.21 | $175.13 | 100 |
| 2023-12-07 | 167.48 | $176.00 | 100 |
| 2023-12-06 | 166.58 | $174.00 | — |
| 2023-12-05 | 165.80 | $174.00 | 400 |
| 2023-12-04 | 164.94 | $174.20 | 100 |
| 2023-12-01 | 163.96 | $173.87 | 1100 |
| 2023-11-30 | 162.92 | $166.04 | 100 |
| 2023-11-29 | 162.59 | $166.04 | 700 |
| 2023-11-28 | 162.23 | $166.04 | — |
| 2023-11-27 | 161.83 | $166.04 | 100 |
| 2023-11-24 | 161.39 | $167.75 | — |
| 2023-11-22 | 160.72 | $167.75 | 300 |
| 2023-11-21 | 159.98 | $165.50 | 1300 |
| 2023-11-20 | 159.40 | $165.00 | 700 |
| 2023-11-17 | 158.81 | $165.55 | 200 |
| 2023-11-16 | 158.10 | $167.45 | — |
| 2023-11-15 | 157.11 | $167.45 | 100 |
| 2023-11-14 | 156.02 | $164.55 | 200 |
| 2023-11-13 | 155.12 | $160.00 | 300 |
| 2023-11-10 | 154.61 | $156.80 | 1300 |
| 2023-11-09 | 154.38 | $157.44 | 100 |
| 2023-11-08 | 154.06 | $162.71 | 600 |
| 2023-11-07 | 153.15 | $162.71 | 2000 |
| 2023-11-06 | 152.14 | $156.76 | 700 |
| 2023-11-03 | 151.66 | $151.20 | — |
| 2023-11-02 | 151.70 | $151.20 | 1200 |
| 2023-11-01 | 151.76 | $145.25 | 100 |
| 2023-10-31 | 152.44 | $148.62 | — |
| 2023-10-30 | 152.84 | $148.62 | — |
| 2023-10-27 | 153.29 | $148.62 | 100 |
| 2023-10-26 | 153.78 | $145.75 | 1300 |
| 2023-10-25 | 154.62 | $147.88 | 2300 |
| 2023-10-24 | 155.33 | $149.54 | 400 |
| 2023-10-23 | 155.94 | $151.55 | 100 |
| 2023-10-20 | 156.41 | $145.75 | 800 |
| 2023-10-19 | 157.53 | $150.88 | — |
| 2023-10-18 | 158.23 | $150.88 | 100 |
| 2023-10-17 | 159.00 | $152.41 | 100 |
| 2023-10-16 | 159.69 | $152.64 | — |
| 2023-10-13 | 160.44 | $152.64 | 7400 |
| 2023-10-12 | 161.26 | $149.32 | 1200 |
| 2023-10-11 | 162.51 | $160.00 | 600 |
| 2023-10-10 | 162.78 | $160.00 | 1300 |
| 2023-10-09 | 163.07 | $162.88 | 200 |
| 2023-10-06 | 163.09 | $161.00 | 100 |
| 2023-10-05 | 163.31 | $158.50 | 100 |
| 2023-10-04 | 163.82 | $154.45 | — |
| 2023-10-03 | 164.81 | $154.45 | 100 |
| 2023-10-02 | 165.90 | $160.38 | — |
| 2023-09-29 | 166.48 | $160.38 | 100 |
| 2023-09-28 | 167.12 | $162.75 | 5000 |
| 2023-09-27 | 167.58 | $157.79 | 700 |
| 2023-09-26 | 168.61 | $161.55 | 200 |
| 2023-09-25 | 169.35 | $166.00 | — |
| 2023-09-22 | 169.70 | $166.00 | 100 |
| 2023-09-21 | 170.09 | $166.00 | 200 |
| 2023-09-20 | 170.52 | $170.13 | 700 |
| 2023-09-19 | 170.57 | $170.13 | 5800 |
| 2023-09-18 | 170.61 | $170.13 | 7700 |
| 2023-09-15 | 170.66 | $167.00 | 6100 |
| 2023-09-14 | 171.05 | $168.09 | 100 |
| 2023-09-13 | 171.36 | $169.04 | 700 |
| 2023-09-12 | 171.60 | $174.18 | 7500 |
| 2023-09-11 | 171.33 | $172.88 | 200 |
| 2023-09-08 | 171.17 | $175.08 | 100 |
| 2023-09-07 | 170.76 | $168.13 | 100 |
| 2023-09-06 | 171.03 | $173.13 | 300 |
| 2023-09-05 | 170.81 | $169.05 | 100 |
| 2023-09-01 | 171.00 | $173.25 | — |
| 2023-08-31 | 170.76 | $173.25 | 400 |
| 2023-08-30 | 170.50 | $173.25 | 400 |
| 2023-08-29 | 170.21 | $168.26 | — |
| 2023-08-28 | 170.42 | $168.26 | 100 |
| 2023-08-25 | 170.64 | $164.54 | 100 |
| 2023-08-24 | 171.28 | $169.10 | — |
| 2023-08-23 | 171.51 | $169.10 | 600 |
| 2023-08-22 | 171.77 | $169.10 | 400 |
| 2023-08-21 | 172.05 | $169.33 | — |
| 2023-08-18 | 172.34 | $169.33 | 400 |
| 2023-08-17 | 172.65 | $169.33 | 400 |
| 2023-08-16 | 173.00 | $174.00 | 2900 |
| 2023-08-15 | 172.90 | $166.45 | — |
| 2023-08-14 | 173.58 | $166.45 | 200 |
| 2023-08-11 | 174.32 | $170.29 | — |
| 2023-08-10 | 174.75 | $170.29 | 100 |
| 2023-08-09 | 175.22 | $171.25 | 100 |
| 2023-08-08 | 175.64 | $170.21 | 300 |
| 2023-08-07 | 176.21 | $170.21 | 200 |
| 2023-08-04 | 176.84 | $170.21 | — |
| 2023-08-03 | 177.54 | $170.21 | — |
| 2023-08-02 | 178.31 | $170.21 | 100 |
| 2023-08-01 | 179.16 | $175.02 | — |
| 2023-07-31 | 179.60 | $175.02 | 200 |
| 2023-07-28 | 180.08 | $174.08 | 1300 |
| 2023-07-27 | 180.71 | $181.98 | 100 |
| 2023-07-26 | 180.58 | $169.65 | 800 |
| 2023-07-25 | 181.73 | $178.68 | 300 |
| 2023-07-24 | 182.05 | $181.38 | 100 |
| 2023-07-21 | 182.12 | $175.90 | 100 |
| 2023-07-20 | 182.77 | $180.70 | 300 |
| 2023-07-19 | 182.99 | $177.43 | 100 |
| 2023-07-18 | 183.58 | $180.83 | — |
| 2023-07-17 | 183.87 | $180.83 | 100 |
| 2023-07-14 | 184.18 | $173.95 | — |
| 2023-07-13 | 185.26 | $173.95 | 600 |
| 2023-07-12 | 186.45 | $173.95 | — |
| 2023-07-11 | 187.77 | $173.95 | 100 |
| 2023-07-10 | 189.22 | $176.27 | 100 |
| 2023-07-07 | 190.59 | $187.30 | — |
| 2023-07-06 | 190.93 | $187.30 | — |
| 2023-07-05 | 191.32 | $187.30 | — |
| 2023-07-03 | 191.74 | $187.30 | — |
| 2023-06-30 | 192.20 | $187.30 | — |
| 2023-06-29 | 192.72 | $187.30 | 500 |
| 2023-06-28 | 193.29 | $187.30 | 800 |
| 2023-06-27 | 193.92 | $187.30 | 100 |
| 2023-06-26 | 194.62 | $183.62 | 100 |
| 2023-06-23 | 195.78 | $184.51 | 100 |
| 2023-06-22 | 196.96 | $190.45 | 300 |
| 2023-06-21 | 197.65 | $190.29 | 1500 |
| 2023-06-20 | 198.42 | $187.73 | — |
| 2023-06-16 | 199.55 | $187.73 | — |
| 2023-06-15 | 200.79 | $187.73 | 300 |
| 2023-06-14 | 202.17 | $207.45 | — |
| 2023-06-13 | 201.61 | $207.45 | 200 |
| 2023-06-12 | 201.00 | $202.37 | 100 |
| 2023-06-09 | 200.85 | $201.97 | — |
| 2023-06-08 | 200.74 | $201.97 | — |
| 2023-06-07 | 200.61 | $201.97 | 300 |
| 2023-06-06 | 200.46 | $201.97 | 200 |
| 2023-06-05 | 200.30 | $201.50 | 100 |
| 2023-06-02 | 200.18 | $201.33 | 100 |
| 2023-06-01 | 200.06 | $197.07 | — |
| 2023-05-31 | 200.37 | $197.07 | — |
| 2023-05-30 | 200.72 | $197.07 | — |
| 2023-05-26 | 201.10 | $197.07 | — |
| 2023-05-25 | 201.53 | $197.07 | — |
| 2023-05-24 | 202.00 | $197.07 | 2500 |
| 2023-05-23 | 202.52 | $207.00 | — |
| 2023-05-22 | 202.04 | $207.00 | 100 |
| 2023-05-19 | 201.52 | $202.39 | 100 |
| 2023-05-18 | 201.43 | $203.50 | — |
| 2023-05-17 | 201.21 | $203.50 | — |
| 2023-05-16 | 200.97 | $203.50 | — |
| 2023-05-15 | 200.71 | $203.50 | 100 |
| 2023-05-12 | 200.41 | $202.15 | 400 |
| 2023-05-11 | 200.23 | $203.80 | — |
| 2023-05-10 | 199.85 | $203.80 | 300 |
| 2023-05-09 | 199.44 | $200.01 | 1200 |
| 2023-05-08 | 199.38 | $207.00 | 100 |
| 2023-05-05 | 198.57 | $206.00 | 100 |
| 2023-05-04 | 197.79 | $197.73 | 100 |
| 2023-05-03 | 197.80 | $196.25 | 100 |
| 2023-05-02 | 197.96 | $198.31 | 300 |
| 2023-05-01 | 197.93 | $198.31 | — |
| 2023-04-28 | 197.88 | $198.31 | — |
| 2023-04-27 | 197.84 | $198.31 | — |
| 2023-04-26 | 197.79 | $198.31 | — |
| 2023-04-25 | 197.74 | $198.31 | 200 |
| 2023-04-24 | 197.68 | $198.35 | — |
| 2023-04-21 | 197.60 | $198.35 | — |
| 2023-04-20 | 197.53 | $198.35 | 100 |
| 2023-04-19 | 197.44 | $200.50 | — |
| 2023-04-18 | 197.12 | $200.50 | 300 |
| 2023-04-17 | 196.76 | $200.50 | 4700 |
| 2023-04-14 | 196.37 | $203.97 | — |
| 2023-04-13 | 195.57 | $203.97 | 4000 |
| 2023-04-12 | 194.68 | $199.00 | 100 |
| 2023-04-11 | 194.23 | $199.38 | 300 |
| 2023-04-10 | 193.68 | $199.38 | 100 |
| 2023-04-06 | 193.09 | $199.07 | 100 |
| 2023-04-05 | 192.46 | $193.67 | — |
| 2023-04-04 | 192.33 | $193.67 | 100 |
| 2023-04-03 | 192.19 | $196.98 | 100 |
| 2023-03-31 | 191.68 | $192.43 | 100 |
| 2023-03-30 | 191.60 | $189.27 | — |
| 2023-03-29 | 191.85 | $189.27 | — |
| 2023-03-28 | 192.12 | $189.27 | — |
| 2023-03-27 | 192.42 | $189.27 | — |
| 2023-03-24 | 192.75 | $189.27 | 1200 |
| 2023-03-23 | 193.12 | $191.43 | — |
| 2023-03-22 | 193.29 | $191.43 | — |
| 2023-03-21 | 193.49 | $191.43 | 100 |
| 2023-03-20 | 193.71 | $191.44 | 200 |
| 2023-03-17 | 193.95 | $186.86 | — |
| 2023-03-16 | 194.69 | $186.86 | — |
| 2023-03-15 | 195.52 | $186.86 | 5900 |
| 2023-03-14 | 196.43 | $186.86 | — |
| 2023-03-13 | 197.44 | $186.86 | — |
| 2023-03-10 | 198.55 | $186.86 | 100 |
| 2023-03-09 | 199.78 | $188.72 | 100 |
| 2023-03-08 | 200.94 | $195.00 | 100 |
| 2023-03-07 | 201.57 | $195.28 | 9800 |
| 2023-03-06 | 202.23 | $196.32 | 100 |
| 2023-03-03 | 202.85 | $196.34 | 100 |
| 2023-03-02 | 203.54 | $197.58 | 900 |
| 2023-03-01 | 204.17 | $197.58 | — |
| 2023-02-28 | 204.86 | $197.58 | 600 |
| 2023-02-27 | 205.63 | $198.98 | 100 |
| 2023-02-24 | 206.33 | $201.50 | — |
| 2023-02-23 | 206.83 | $201.50 | 100 |
| 2023-02-22 | 207.40 | $202.15 | 2600 |
| 2023-02-21 | 207.95 | $202.15 | — |
| 2023-02-17 | 208.56 | $202.15 | 100 |
| 2023-02-16 | 209.23 | $206.01 | 100 |
| 2023-02-15 | 209.57 | $208.27 | 300 |
| 2023-02-14 | 209.71 | $211.70 | 400 |
| 2023-02-13 | 209.50 | $213.08 | — |
| 2023-02-10 | 209.12 | $213.08 | 100 |
| 2023-02-09 | 208.71 | $214.84 | 100 |
| 2023-02-08 | 208.06 | $215.41 | — |
| 2023-02-07 | 207.29 | $215.41 | 1400 |
| 2023-02-06 | 206.43 | $215.41 | 100 |
| 2023-02-03 | 205.49 | $215.83 | 300 |
| 2023-02-02 | 204.40 | $214.66 | 100 |
| 2023-02-01 | 203.32 | $212.54 | 100 |
| 2023-01-31 | 202.35 | $208.70 | 100 |
| 2023-01-30 | 201.68 | $207.50 | — |
| 2023-01-27 | 201.06 | $207.50 | — |
| 2023-01-26 | 200.39 | $207.50 | — |
| 2023-01-25 | 199.64 | $207.50 | 100 |
| 2023-01-24 | 198.81 | $207.51 | 400 |
| 2023-01-23 | 197.89 | $209.00 | 100 |
| 2023-01-20 | 196.73 | $206.24 | 200 |
| 2023-01-19 | 195.72 | $201.94 | 3400 |
| 2023-01-18 | 195.07 | $208.58 | 4200 |
| 2023-01-17 | 193.65 | $202.13 | 3800 |
| 2023-01-13 | 192.75 | $194.36 | 100 |
| 2023-01-12 | 192.59 | $188.70 | — |
| 2023-01-11 | 192.99 | $188.70 | 300 |
| 2023-01-10 | 193.45 | $188.70 | 5600 |
| 2023-01-09 | 193.95 | $190.95 | 100 |
| 2023-01-06 | 194.26 | $194.75 | — |
| 2023-01-05 | 194.21 | $194.75 | — |
| 2023-01-04 | 194.15 | $194.75 | 200 |
| 2023-01-03 | 194.09 | $186.25 | 200 |
| 2022-12-30 | 194.92 | $195.06 | — |
| 2022-12-29 | 194.90 | $195.06 | 300 |
| 2022-12-28 | 194.88 | $195.06 | 200 |
| 2022-12-27 | 194.87 | $192.55 | 300 |
| 2022-12-23 | 195.11 | $192.00 | 3800 |
| 2022-12-22 | 195.44 | $189.50 | 200 |
| 2022-12-21 | 196.06 | $190.79 | 200 |
| 2022-12-20 | 196.62 | $188.54 | 100 |
| 2022-12-19 | 197.47 | $194.46 | 100 |
| 2022-12-16 | 197.78 | $200.12 | 100 |
| 2022-12-15 | 197.54 | $200.25 | 100 |
| 2022-12-14 | 197.25 | $200.92 | 800 |
| 2022-12-13 | 196.86 | $200.92 | 14200 |
| 2022-12-12 | 196.44 | $202.23 | — |
| 2022-12-09 | 195.83 | $202.23 | 10800 |
| 2022-12-08 | 195.15 | $199.05 | — |
| 2022-12-07 | 194.74 | $199.05 | 100 |
| 2022-12-06 | 194.29 | $197.07 | — |
| 2022-12-05 | 194.00 | $197.07 | 100 |
| 2022-12-02 | 193.67 | $204.55 | 100 |
| 2022-12-01 | 192.53 | $200.00 | 500 |
| 2022-11-30 | 191.74 | $202.75 | 300 |
| 2022-11-29 | 190.59 | $202.75 | 1100 |
| 2022-11-28 | 189.30 | $197.70 | 100 |
| 2022-11-25 | 188.42 | $195.50 | 100 |
| 2022-11-23 | 187.68 | $199.50 | 100 |
| 2022-11-22 | 186.43 | $192.95 | 100 |
| 2022-11-21 | 185.74 | $197.11 | — |
| 2022-11-18 | 184.55 | $197.11 | 100 |
| 2022-11-17 | 183.23 | $194.50 | — |
| 2022-11-16 | 182.04 | $194.50 | 100 |
| 2022-11-15 | 180.73 | $193.38 | 100 |
| 2022-11-14 | 179.40 | $188.08 | 100 |
| 2022-11-11 | 178.48 | $186.00 | — |
| 2022-11-10 | 177.69 | $186.00 | — |
| 2022-11-09 | 176.82 | $186.00 | 200 |
| 2022-11-08 | 175.85 | $173.00 | — |
| 2022-11-07 | 176.15 | $173.00 | 300 |
| 2022-11-04 | 176.48 | $173.00 | — |
| 2022-11-03 | 176.85 | $173.00 | 500 |
| 2022-11-02 | 177.25 | $180.08 | 2300 |
| 2022-11-01 | 176.95 | $180.08 | 100 |
| 2022-10-31 | 176.62 | $175.25 | — |
| 2022-10-28 | 176.77 | $175.25 | — |
| 2022-10-27 | 176.93 | $175.25 | — |
| 2022-10-26 | 177.11 | $175.25 | — |
| 2022-10-25 | 177.30 | $175.25 | 5200 |
| 2022-10-24 | 177.52 | $172.25 | 600 |
| 2022-10-21 | 178.07 | $170.00 | — |
| 2022-10-20 | 178.92 | $170.00 | 400 |
| 2022-10-19 | 179.86 | $172.00 | 600 |
| 2022-10-18 | 180.69 | $173.03 | 500 |
| 2022-10-17 | 181.49 | $179.30 | 100 |
| 2022-10-14 | 181.72 | $170.73 | 200 |
| 2022-10-13 | 182.88 | $172.00 | 2500 |
| 2022-10-12 | 184.03 | $174.56 | 4700 |
| 2022-10-11 | 185.02 | $174.56 | — |
| 2022-10-10 | 186.12 | $174.56 | 200 |
| 2022-10-07 | 187.34 | $182.06 | 100 |
| 2022-10-06 | 187.90 | $185.74 | 100 |
| 2022-10-05 | 188.12 | $181.33 | — |
| 2022-10-04 | 188.84 | $181.33 | — |
| 2022-10-03 | 189.63 | $181.33 | 300 |
| 2022-09-30 | 190.50 | $188.05 | — |
| 2022-09-29 | 190.76 | $188.05 | 100 |
| 2022-09-28 | 191.05 | $184.68 | 300 |
| 2022-09-27 | 191.72 | $185.80 | — |
| 2022-09-26 | 192.34 | $185.80 | 300 |
| 2022-09-23 | 193.03 | $175.70 | 200 |
| 2022-09-22 | 194.85 | $187.00 | 100 |
| 2022-09-21 | 195.68 | $185.25 | — |
| 2022-09-20 | 196.78 | $185.25 | 100 |
| 2022-09-19 | 197.99 | $196.20 | — |
| 2022-09-16 | 198.18 | $196.20 | — |
| 2022-09-15 | 198.38 | $196.20 | — |
| 2022-09-14 | 198.61 | $196.20 | — |
| 2022-09-13 | 198.87 | $196.20 | 100 |
| 2022-09-12 | 199.15 | $202.50 | 200 |
| 2022-09-09 | 198.80 | $198.50 | — |
| 2022-09-08 | 198.83 | $198.50 | 100 |
| 2022-09-07 | 198.86 | $192.47 | — |
| 2022-09-06 | 199.54 | $192.47 | 100 |
| 2022-09-02 | 200.28 | $198.50 | 2000 |
| 2022-09-01 | 200.47 | $198.50 | — |
| 2022-08-31 | 200.67 | $198.50 | 400 |
| 2022-08-30 | 200.90 | $198.50 | 100 |
| 2022-08-29 | 201.16 | $198.00 | 100 |
| 2022-08-26 | 201.49 | $205.45 | 100 |
| 2022-08-25 | 201.07 | $198.75 | — |
| 2022-08-24 | 201.31 | $198.75 | 300 |
| 2022-08-23 | 201.58 | $201.50 | 100 |
| 2022-08-22 | 201.59 | $205.00 | 100 |
| 2022-08-19 | 201.23 | $196.21 | 100 |
| 2022-08-18 | 201.76 | $199.53 | 600 |
| 2022-08-17 | 202.00 | $199.53 | 100 |
| 2022-08-16 | 202.26 | $201.50 | 100 |
| 2022-08-15 | 202.34 | $204.50 | 100 |
| 2022-08-12 | 202.11 | $206.20 | 100 |
| 2022-08-11 | 201.68 | $206.08 | 100 |
| 2022-08-10 | 201.22 | $206.01 | 300 |
| 2022-08-09 | 200.71 | $207.38 | 4600 |
| 2022-08-08 | 200.01 | $206.50 | 100 |
| 2022-08-05 | 199.33 | $204.28 | — |
| 2022-08-04 | 198.81 | $204.28 | 100 |
| 2022-08-03 | 198.23 | $199.99 | — |
| 2022-08-02 | 198.04 | $199.99 | 100 |
| 2022-08-01 | 197.84 | $202.15 | — |
| 2022-07-29 | 197.39 | $202.15 | 100 |
| 2022-07-28 | 196.88 | $201.50 | — |
| 2022-07-27 | 196.40 | $201.50 | 4800 |
| 2022-07-26 | 195.86 | $199.00 | 100 |
| 2022-07-25 | 195.53 | $201.70 | 100 |
| 2022-07-22 | 194.88 | $200.58 | 100 |
| 2022-07-21 | 194.28 | $197.05 | 8100 |
| 2022-07-20 | 193.99 | $198.50 | 1700 |
| 2022-07-19 | 193.52 | $198.50 | 3800 |
| 2022-07-18 | 192.99 | $198.50 | 200 |
| 2022-07-15 | 192.41 | $208.43 | 100 |
| 2022-07-14 | 190.72 | $195.45 | 200 |
| 2022-07-13 | 190.23 | $197.75 | 300 |
| 2022-07-12 | 189.44 | $197.55 | 100 |
| 2022-07-11 | 188.58 | $191.75 | 100 |
| 2022-07-08 | 188.25 | $195.50 | 100 |
| 2022-07-07 | 187.48 | $197.88 | 100 |
| 2022-07-06 | 186.39 | $193.75 | 100 |
| 2022-07-05 | 185.62 | $187.38 | 100 |
| 2022-07-01 | 185.43 | $183.75 | 3000 |
| 2022-06-30 | 185.61 | $184.00 | 7600 |
| 2022-06-29 | 185.78 | $184.25 | 600 |
| 2022-06-28 | 185.94 | $184.26 | 200 |
| 2022-06-27 | 186.11 | $188.25 | 100 |
| 2022-06-24 | 185.89 | $188.25 | 100 |
| 2022-06-23 | 185.64 | $182.00 | 100 |
| 2022-06-22 | 186.02 | $179.00 | 1400 |
| 2022-06-21 | 186.76 | $182.30 | 1300 |
| 2022-06-17 | 187.23 | $174.08 | 100 |
| 2022-06-16 | 188.62 | $174.50 | 100 |
| 2022-06-15 | 190.10 | $184.00 | 700 |
| 2022-06-14 | 190.74 | $184.00 | — |
| 2022-06-13 | 191.45 | $184.00 | 100 |
| 2022-06-10 | 192.24 | $187.03 | 100 |
| 2022-06-09 | 192.79 | $191.60 | 100 |
| 2022-06-08 | 192.91 | $193.77 | — |
| 2022-06-07 | 192.82 | $193.77 | 100 |
| 2022-06-06 | 192.72 | $196.05 | 100 |
| 2022-06-03 | 192.37 | $191.70 | 2800 |
| 2022-06-02 | 192.44 | $195.50 | 100 |
| 2022-06-01 | 192.12 | $196.63 | 100 |
| 2022-05-31 | 191.65 | $193.02 | 100 |
| 2022-05-27 | 191.50 | $191.45 | 100 |
| 2022-05-26 | 191.51 | $190.95 | 100 |
| 2022-05-25 | 191.56 | $193.03 | 300 |
| 2022-05-24 | 191.41 | $192.41 | 100 |
| 2022-05-23 | 191.30 | $192.41 | — |
| 2022-05-20 | 191.19 | $192.41 | — |
| 2022-05-19 | 191.06 | $192.41 | 100 |
| 2022-05-18 | 190.92 | $188.56 | 100 |
| 2022-05-17 | 191.17 | $194.11 | 3300 |
| 2022-05-16 | 190.86 | $194.11 | 300 |
| 2022-05-13 | 190.51 | $194.29 | 100 |
| 2022-05-12 | 190.12 | $183.50 | 700 |
| 2022-05-11 | 190.81 | $190.70 | 1200 |
| 2022-05-10 | 190.82 | $184.00 | 100 |
| 2022-05-09 | 191.54 | $186.83 | 100 |
| 2022-05-06 | 192.04 | $187.95 | 100 |
| 2022-05-05 | 192.47 | $190.50 | — |
| 2022-05-04 | 192.68 | $190.50 | — |
| 2022-05-03 | 192.90 | $190.50 | 100 |
| 2022-05-02 | 193.16 | $190.67 | 100 |
| 2022-04-29 | 193.42 | $191.85 | 200 |
| 2022-04-28 | 193.58 | $186.20 | 100 |
| 2022-04-27 | 194.36 | $187.71 | 2300 |
| 2022-04-26 | 195.06 | $189.45 | 1500 |
| 2022-04-25 | 195.65 | $189.75 | 400 |
| 2022-04-22 | 196.27 | $193.38 | — |
| 2022-04-21 | 196.58 | $193.38 | — |
| 2022-04-20 | 196.92 | $193.38 | 100 |
| 2022-04-19 | 197.29 | $196.25 | 300 |
| 2022-04-18 | 197.40 | $195.89 | — |
| 2022-04-14 | 197.56 | $195.89 | 2200 |
| 2022-04-13 | 197.73 | $194.70 | 100 |
| 2022-04-12 | 198.05 | $197.50 | — |
| 2022-04-11 | 198.11 | $197.50 | — |
| 2022-04-08 | 198.17 | $197.50 | 100 |
| 2022-04-07 | 198.24 | $202.25 | 100 |
| 2022-04-06 | 197.82 | $200.32 | 100 |
| 2022-04-05 | 197.56 | $201.00 | — |
| 2022-04-04 | 197.19 | $201.00 | 100 |
| 2022-04-01 | 196.79 | $204.00 | — |
| 2022-03-31 | 196.04 | $204.00 | 800 |
| 2022-03-30 | 195.20 | $203.25 | 100 |
| 2022-03-29 | 194.35 | $196.13 | — |
| 2022-03-28 | 194.16 | $196.13 | 100 |
| 2022-03-25 | 193.96 | $197.25 | 200 |
| 2022-03-24 | 193.61 | $200.00 | 100 |
| 2022-03-23 | 192.94 | $202.00 | — |
| 2022-03-22 | 191.98 | $202.00 | — |
| 2022-03-21 | 190.93 | $202.00 | — |
| 2022-03-18 | 189.76 | $202.00 | 400 |
| 2022-03-17 | 188.47 | $196.59 | 100 |
| 2022-03-16 | 187.62 | $190.29 | 100 |
| 2022-03-15 | 187.34 | $190.90 | 400 |
| 2022-03-14 | 186.96 | $187.20 | 100 |
| 2022-03-11 | 186.94 | $187.78 | 200 |
| 2022-03-10 | 186.85 | $187.27 | — |
| 2022-03-09 | 186.81 | $187.27 | 3500 |
| 2022-03-08 | 186.76 | $187.27 | 100 |
| 2022-03-07 | 186.70 | $181.06 | 100 |
| 2022-03-04 | 187.30 | $187.75 | 100 |
| 2022-03-03 | 187.25 | $184.00 | 300 |
| 2022-03-02 | 187.59 | $186.25 | — |
| 2022-03-01 | 187.73 | $186.25 | — |
| 2022-02-28 | 187.89 | $186.25 | 300 |
| 2022-02-25 | 188.06 | $190.85 | 100 |
| 2022-02-24 | 187.77 | $192.00 | 100 |
| 2022-02-23 | 187.32 | $193.96 | 100 |
| 2022-02-22 | 186.62 | $196.30 | 100 |
| 2022-02-18 | 185.60 | $187.33 | 100 |
| 2022-02-17 | 185.42 | $195.25 | 100 |
| 2022-02-16 | 184.39 | $189.00 | 1700 |
| 2022-02-15 | 183.90 | $175.60 | 100 |
| 2022-02-14 | 184.77 | $177.50 | 100 |
| 2022-02-11 | 185.54 | $178.30 | 1000 |
| 2022-02-10 | 186.30 | $179.76 | — |
| 2022-02-09 | 186.99 | $179.76 | — |
| 2022-02-08 | 187.75 | $179.76 | 800 |
| 2022-02-07 | 188.59 | $179.76 | 700 |
| 2022-02-04 | 189.52 | $179.00 | 100 |
| 2022-02-03 | 190.63 | $178.25 | 600 |
| 2022-02-02 | 191.93 | $183.00 | 300 |
| 2022-02-01 | 192.87 | $182.50 | 100 |
| 2022-01-31 | 193.97 | $185.83 | 200 |
| 2022-01-28 | 194.82 | $180.12 | 100 |
| 2022-01-27 | 196.37 | $178.30 | 3300 |
| 2022-01-26 | 198.27 | $184.40 | 100 |
| 2022-01-25 | 199.73 | $189.05 | 100 |
| 2022-01-24 | 200.86 | $184.03 | 200 |
| 2022-01-21 | 202.63 | $189.00 | 100 |
| 2022-01-20 | 204.06 | $194.25 | 800 |
| 2022-01-19 | 205.09 | $191.20 | 100 |
| 2022-01-18 | 206.56 | $197.05 | 4900 |
| 2022-01-14 | 207.56 | $199.45 | 100 |
| 2022-01-13 | 208.41 | $207.80 | 100 |
| 2022-01-12 | 208.47 | $210.30 | 100 |
| 2022-01-11 | 208.28 | $204.05 | 1900 |
| 2022-01-10 | 208.73 | $200.20 | 100 |
| 2022-01-07 | 209.62 | $204.50 | 200 |
| 2022-01-06 | 210.16 | $197.07 | 100 |
| 2022-01-05 | 211.54 | $210.00 | — |
| 2022-01-04 | 211.70 | $210.00 | 200 |
| 2022-01-03 | 211.88 | $213.80 | — |
| 2021-12-31 | 211.68 | $213.80 | 100 |
| 2021-12-30 | 211.46 | $217.50 | 100 |
| 2021-12-29 | 210.82 | $214.55 | 100 |
| 2021-12-28 | 210.43 | $208.86 | 100 |
| 2021-12-27 | 210.60 | $216.80 | 100 |
| 2021-12-23 | 209.94 | $217.81 | 1000 |
| 2021-12-22 | 209.12 | $210.85 | 300 |
| 2021-12-21 | 208.93 | $203.68 | 100 |
| 2021-12-20 | 209.49 | $197.02 | 200 |
| 2021-12-17 | 210.80 | $194.38 | 900 |
| 2021-12-16 | 212.53 | $195.56 | 300 |
| 2021-12-15 | 214.31 | $200.65 | 200 |
| 2021-12-14 | 215.75 | $206.50 | 200 |
| 2021-12-13 | 216.72 | $208.20 | 100 |
| 2021-12-10 | 217.62 | $221.00 | 100 |
| 2021-12-09 | 217.27 | $208.20 | — |
| 2021-12-08 | 218.22 | $208.20 | 300 |
| 2021-12-07 | 219.27 | $208.20 | — |
| 2021-12-06 | 220.44 | $208.20 | 100 |
| 2021-12-03 | 221.73 | $205.50 | 100 |
| 2021-12-02 | 223.44 | $217.50 | 100 |
| 2021-12-01 | 224.06 | $218.00 | 100 |
| 2021-11-30 | 224.70 | $214.70 | 200 |
| 2021-11-29 | 225.75 | $218.75 | 100 |
| 2021-11-26 | 226.49 | $230.30 | — |
| 2021-11-24 | 226.09 | $230.30 | 100 |
| 2021-11-23 | 225.65 | $227.00 | — |
| 2021-11-22 | 225.50 | $227.00 | 300 |
| 2021-11-19 | 225.35 | $225.75 | — |
| 2021-11-18 | 225.30 | $225.75 | 1900 |
| 2021-11-17 | 225.26 | $225.30 | 1300 |
| 2021-11-16 | 225.25 | $225.00 | 100 |
| 2021-11-15 | 225.28 | $228.00 | 100 |
| 2021-11-12 | 224.99 | $224.25 | — |
| 2021-11-11 | 225.07 | $224.25 | 400 |
| 2021-11-10 | 225.15 | $228.70 | 100 |
| 2021-11-09 | 224.78 | $231.00 | — |
| 2021-11-08 | 224.13 | $231.00 | 100 |
| 2021-11-05 | 223.40 | $232.00 | 100 |
| 2021-11-04 | 222.50 | $229.23 | 100 |
| 2021-11-03 | 221.79 | $230.30 | 100 |
| 2021-11-02 | 220.89 | $228.77 | 100 |
| 2021-11-01 | 220.06 | $222.50 | — |
| 2021-10-29 | 219.81 | $222.50 | — |
| 2021-10-28 | 219.53 | $222.50 | 100 |
| 2021-10-27 | 219.21 | $220.89 | 100 |
| 2021-10-26 | 219.04 | $220.07 | 15200 |
| 2021-10-25 | 218.93 | $221.00 | — |
| 2021-10-22 | 218.71 | $221.00 | 100 |
| 2021-10-21 | 218.47 | $224.71 | 100 |
| 2021-10-20 | 217.81 | $218.70 | 100 |
| 2021-10-19 | 217.72 | $221.63 | 200 |
| 2021-10-18 | 217.30 | $217.50 | 1400 |
| 2021-10-15 | 217.28 | $221.25 | 100 |
| 2021-10-14 | 216.87 | $219.70 | 100 |
| 2021-10-13 | 216.57 | $222.59 | — |
| 2021-10-12 | 215.93 | $222.59 | 100 |
| 2021-10-11 | 215.23 | $213.88 | 200 |
| 2021-10-08 | 215.38 | $210.30 | 100 |
| 2021-10-07 | 215.91 | $207.50 | 100 |
| 2021-10-06 | 216.79 | $207.80 | 100 |
| 2021-10-05 | 217.74 | $209.84 | 100 |
| 2021-10-04 | 218.57 | $210.10 | 100 |
| 2021-10-01 | 219.47 | $209.62 | 100 |
| 2021-09-30 | 220.50 | $213.44 | 100 |
| 2021-09-29 | 221.24 | $208.09 | 1800 |
| 2021-09-28 | 222.63 | $208.72 | 100 |
| 2021-09-27 | 224.09 | $225.50 | 100 |
| 2021-09-24 | 223.95 | $225.17 | 100 |
| 2021-09-23 | 223.82 | $229.00 | 100 |
| 2021-09-22 | 223.27 | $229.20 | 100 |
| 2021-09-21 | 222.65 | $224.94 | 300 |
| 2021-09-20 | 222.41 | $220.50 | — |
| 2021-09-17 | 222.61 | $220.50 | 200 |
| 2021-09-16 | 222.83 | $226.30 | 100 |
| 2021-09-15 | 222.46 | $220.50 | 300 |
| 2021-09-14 | 222.67 | $219.77 | 300 |
| 2021-09-13 | 222.97 | $226.05 | 100 |
| 2021-09-10 | 222.65 | $218.20 | 100 |
| 2021-09-09 | 223.12 | $229.13 | 200 |
| 2021-09-08 | 222.49 | $231.80 | 100 |
| 2021-09-07 | 221.51 | $226.96 | 700 |
| 2021-09-03 | 220.93 | $223.67 | 1500 |
| 2021-09-02 | 220.64 | $227.97 | 100 |
| 2021-09-01 | 219.87 | $220.00 | 100 |
| 2021-08-31 | 219.86 | $225.32 | — |
| 2021-08-30 | 219.28 | $225.32 | 200 |
| 2021-08-27 | 218.65 | $224.80 | — |
| 2021-08-26 | 218.00 | $224.80 | 100 |
| 2021-08-25 | 217.28 | $222.85 | — |
| 2021-08-24 | 216.70 | $222.85 | 100 |
| 2021-08-23 | 216.05 | $220.84 | 100 |
| 2021-08-20 | 215.55 | $220.11 | 100 |
| 2021-08-19 | 215.07 | $218.30 | 100 |
| 2021-08-18 | 214.73 | $212.50 | 100 |
| 2021-08-17 | 214.96 | $216.20 | 100 |
| 2021-08-16 | 214.83 | $218.22 | 100 |
| 2021-08-13 | 214.47 | $214.98 | 200 |
| 2021-08-12 | 214.42 | $215.54 | — |
| 2021-08-11 | 214.30 | $215.54 | — |
| 2021-08-10 | 214.17 | $215.54 | — |
| 2021-08-09 | 214.03 | $215.54 | 100 |
| 2021-08-06 | 213.87 | $213.70 | — |
| 2021-08-05 | 213.89 | $213.70 | — |
| 2021-08-04 | 213.91 | $213.70 | 100 |
| 2021-08-03 | 213.93 | $217.08 | 100 |
| 2021-08-02 | 213.60 | $214.20 | 100 |
| 2021-07-30 | 213.53 | $212.15 | 100 |
| 2021-07-29 | 213.68 | $212.97 | 100 |
| 2021-07-28 | 213.76 | $213.69 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
84.43
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
68.93
Average
172.63
Maximum
227.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 84.43 | $81.96 | 200 |
| 2026-07-23 | 84.60 | $81.96 | 200 |
| 2026-07-22 | 84.76 | $81.96 | 200 |
| 2026-07-21 | 84.88 | $83.86 | 200 |
| 2026-07-20 | 84.79 | $85.50 | 200 |
| 2026-07-17 | 84.48 | $85.50 | 200 |
| 2026-07-16 | 84.11 | $85.50 | 600 |
| 2026-07-15 | 83.69 | $86.38 | 200 |
| 2026-07-14 | 83.13 | $86.38 | 200 |
| 2026-07-13 | 82.52 | $86.38 | 200 |
| 2026-07-10 | 81.84 | $86.38 | 200 |
| 2026-07-09 | 81.11 | $86.38 | 200 |
| 2026-07-08 | 80.28 | $86.38 | 200 |
| 2026-07-07 | 79.38 | $86.38 | 100 |
| 2026-07-06 | 78.41 | $86.80 | 31300 |
| 2026-07-02 | 77.30 | $83.18 | 1949 |
| 2026-07-01 | 76.45 | $80.14 | 200 |
| 2026-06-30 | 75.83 | $80.14 | 200 |
| 2026-06-29 | 75.14 | $80.14 | 200 |
| 2026-06-26 | 74.40 | $80.21 | 2600 |
| 2026-06-25 | 73.60 | $76.85 | 100 |
| 2026-06-24 | 73.09 | $76.85 | 60146 |
| 2026-06-23 | 72.55 | $76.05 | 100 |
| 2026-06-22 | 72.06 | $75.91 | 100 |
| 2026-06-18 | 71.57 | $73.75 | 2000 |
| 2026-06-17 | 71.28 | $72.38 | 505 |
| 2026-06-16 | 71.10 | $74.47 | 100 |
| 2026-06-15 | 70.69 | $75.18 | 1625 |
| 2026-06-12 | 70.20 | $74.14 | 15400 |
| 2026-06-11 | 69.78 | $74.17 | 1300 |
| 2026-06-10 | 69.35 | $73.80 | 7600 |
| 2026-06-09 | 68.93 | $67.55 | 2500 |
| 2026-06-08 | 69.14 | $70.66 | 629 |
| 2026-06-05 | 69.14 | $70.54 | 704 |
| 2026-06-04 | 69.23 | $66.25 | 713 |
| 2026-06-03 | 69.85 | $66.49 | 6431 |
| 2026-06-02 | 70.56 | $66.50 | 981 |
| 2026-06-01 | 71.39 | $66.81 | 1602 |
| 2026-05-29 | 72.30 | $68.20 | 981 |
| 2026-05-28 | 73.16 | $70.44 | 981 |
| 2026-05-27 | 73.89 | $68.88 | 2400 |
| 2026-05-26 | 74.87 | $72.60 | 3100 |
| 2026-05-22 | 75.60 | $69.27 | 4825 |
| 2026-05-21 | 76.76 | $73.55 | 2000 |
| 2026-05-20 | 77.60 | $71.61 | 4100 |
| 2026-05-19 | 78.72 | $68.51 | 800 |
| 2026-05-18 | 80.28 | $69.00 | 200 |
| 2026-05-15 | 81.93 | $70.50 | 1700 |
| 2026-05-14 | 83.58 | $71.00 | 808 |
| 2026-05-13 | 85.31 | $70.21 | 2400 |
| 2026-05-12 | 87.24 | $68.70 | 20600 |
| 2026-05-11 | 89.48 | $76.11 | 1200 |
| 2026-05-08 | 91.11 | $87.00 | 100 |
| 2026-05-07 | 91.75 | $89.11 | 7500 |
| 2026-05-06 | 92.24 | $90.00 | 500 |
| 2026-05-05 | 92.68 | $91.14 | 200 |
| 2026-05-04 | 92.99 | $91.14 | 300 |
| 2026-05-01 | 93.35 | $89.96 | 809 |
| 2026-04-30 | 93.84 | $86.84 | 200 |
| 2026-04-29 | 94.68 | $86.84 | 700 |
| 2026-04-28 | 95.57 | $90.49 | 242 |
| 2026-04-27 | 96.13 | $95.13 | 1700 |
| 2026-04-24 | 96.26 | $91.73 | 100 |
| 2026-04-23 | 96.73 | $92.39 | 317 |
| 2026-04-22 | 97.16 | $91.20 | 200 |
| 2026-04-21 | 97.74 | $98.83 | 300 |
| 2026-04-20 | 97.58 | $99.49 | 138 |
| 2026-04-17 | 97.35 | $97.43 | 1030 |
| 2026-04-16 | 97.31 | $100.32 | 100 |
| 2026-04-15 | 96.99 | $96.69 | 4006 |
| 2026-04-14 | 97.02 | $101.17 | 500 |
| 2026-04-13 | 96.62 | $98.43 | 1100 |
| 2026-04-10 | 96.49 | $96.51 | 1012 |
| 2026-04-09 | 96.54 | $98.24 | 100 |
| 2026-04-08 | 96.43 | $98.24 | 3821 |
| 2026-04-07 | 96.33 | $88.30 | 2600 |
| 2026-04-06 | 97.22 | $99.19 | 147 |
| 2026-04-02 | 97.08 | $95.56 | 323 |
| 2026-04-01 | 97.33 | $96.49 | 1600 |
| 2026-03-31 | 97.54 | $97.22 | 948 |
| 2026-03-30 | 97.69 | $95.82 | 1933 |
| 2026-03-27 | 98.01 | $95.56 | 420 |
| 2026-03-26 | 98.37 | $96.01 | 934 |
| 2026-03-25 | 98.71 | $98.70 | 204 |
| 2026-03-24 | 98.79 | $96.70 | 624 |
| 2026-03-23 | 99.11 | $97.49 | 13200 |
| 2026-03-20 | 99.39 | $97.95 | 128 |
| 2026-03-19 | 99.66 | $95.07 | 200 |
| 2026-03-18 | 100.25 | $98.68 | 6 |
| 2026-03-17 | 100.53 | $98.68 | 6 |
| 2026-03-16 | 100.82 | $101.72 | 7733 |
| 2026-03-13 | 100.83 | $97.95 | 900 |
| 2026-03-12 | 101.27 | $97.96 | 225 |
| 2026-03-11 | 101.81 | $99.10 | 138916 |
| 2026-03-10 | 102.36 | $99.05 | 412 |
| 2026-03-09 | 103.03 | $98.77 | 1200 |
| 2026-03-06 | 103.88 | $98.49 | 444 |
| 2026-03-05 | 104.88 | $106.47 | 1614 |
| 2026-03-04 | 105.21 | $106.15 | 100 |
| 2026-03-03 | 105.64 | $101.40 | 129 |
| 2026-03-02 | 106.63 | $101.17 | 200 |
| 2026-02-27 | 107.78 | $99.56 | 135 |
| 2026-02-26 | 109.20 | $99.48 | — |
| 2026-02-25 | 110.76 | $99.48 | 400 |
| 2026-02-24 | 112.45 | $107.40 | 400 |
| 2026-02-23 | 113.44 | $103.43 | 700 |
| 2026-02-20 | 114.89 | $104.59 | 1038 |
| 2026-02-19 | 116.30 | $107.05 | 300 |
| 2026-02-18 | 117.57 | $103.38 | 100 |
| 2026-02-17 | 119.26 | $103.33 | 1900 |
| 2026-02-13 | 121.05 | $102.45 | 126 |
| 2026-02-12 | 122.98 | $111.43 | 100 |
| 2026-02-11 | 124.06 | $119.70 | 500 |
| 2026-02-10 | 124.32 | $125.60 | 9100 |
| 2026-02-09 | 124.00 | $121.74 | 100 |
| 2026-02-06 | 124.04 | $131.34 | 100 |
| 2026-02-05 | 123.09 | $126.50 | 100 |
| 2026-02-04 | 122.53 | $122.50 | 47632 |
| 2026-02-03 | 122.32 | $121.55 | 100 |
| 2026-02-02 | 122.17 | $124.37 | 1700 |
| 2026-01-30 | 121.73 | $129.60 | 2200 |
| 2026-01-29 | 120.73 | $126.05 | 505 |
| 2026-01-28 | 119.99 | $125.71 | 800 |
| 2026-01-27 | 119.25 | $125.00 | 22731 |
| 2026-01-26 | 118.54 | $121.34 | 700 |
| 2026-01-23 | 118.17 | $120.00 | 206 |
| 2026-01-22 | 117.93 | $120.11 | 136 |
| 2026-01-21 | 117.68 | $124.91 | 136 |
| 2026-01-20 | 116.90 | $120.07 | 604 |
| 2026-01-16 | 116.58 | $121.49 | 743 |
| 2026-01-15 | 116.08 | $116.15 | 200 |
| 2026-01-14 | 116.10 | $110.37 | 300 |
| 2026-01-13 | 116.69 | $116.00 | 330 |
| 2026-01-12 | 116.76 | $119.99 | 1304 |
| 2026-01-09 | 116.42 | $119.97 | 100 |
| 2026-01-08 | 116.06 | $114.00 | 100 |
| 2026-01-07 | 116.29 | $114.00 | 1946 |
| 2026-01-06 | 116.53 | $115.50 | 500 |
| 2026-01-05 | 116.68 | $115.20 | 4105 |
| 2026-01-02 | 116.89 | $119.55 | 100 |
| 2025-12-31 | 116.67 | $115.50 | 1200 |
| 2025-12-30 | 116.86 | $110.97 | 8100 |
| 2025-12-29 | 117.49 | $118.38 | 15200 |
| 2025-12-26 | 117.42 | $118.31 | 100 |
| 2025-12-24 | 117.34 | $118.31 | 8403 |
| 2025-12-23 | 117.28 | $121.88 | 600 |
| 2025-12-22 | 116.88 | $117.70 | 25129 |
| 2025-12-19 | 116.88 | $110.81 | 35200 |
| 2025-12-18 | 117.54 | $119.87 | 2403 |
| 2025-12-17 | 117.32 | $113.58 | 109 |
| 2025-12-16 | 117.69 | $117.50 | 743 |
| 2025-12-15 | 117.68 | $113.75 | 700 |
| 2025-12-12 | 118.04 | $118.99 | 200 |
| 2025-12-11 | 117.89 | $115.01 | 100 |
| 2025-12-10 | 118.12 | $116.40 | 1500 |
| 2025-12-09 | 118.24 | $115.44 | 600 |
| 2025-12-08 | 118.48 | $118.09 | 1000 |
| 2025-12-05 | 118.46 | $126.69 | 1900 |
| 2025-12-04 | 117.56 | $121.76 | 600 |
| 2025-12-03 | 117.10 | $116.22 | 300 |
| 2025-12-02 | 117.17 | $119.00 | 102 |
| 2025-12-01 | 116.97 | $115.62 | 200 |
| 2025-11-28 | 117.12 | $117.25 | 100 |
| 2025-11-26 | 117.10 | $114.84 | 1405 |
| 2025-11-25 | 117.28 | $123.08 | 300 |
| 2025-11-24 | 116.62 | $123.44 | 213 |
| 2025-11-21 | 115.99 | $116.42 | 3030 |
| 2025-11-20 | 116.16 | $112.04 | 130 |
| 2025-11-19 | 116.89 | $115.02 | 100 |
| 2025-11-18 | 117.44 | $113.35 | 200 |
| 2025-11-17 | 118.32 | $115.70 | 1100 |
| 2025-11-14 | 119.12 | $116.44 | 934 |
| 2025-11-13 | 119.94 | $116.25 | 400 |
| 2025-11-12 | 120.88 | $114.67 | 133 |
| 2025-11-11 | 122.07 | $121.63 | — |
| 2025-11-10 | 122.65 | $121.63 | 443 |
| 2025-11-07 | 123.32 | $116.00 | — |
| 2025-11-06 | 124.59 | $116.00 | 3649 |
| 2025-11-05 | 125.93 | $114.50 | 500 |
| 2025-11-04 | 127.48 | $114.79 | 100 |
| 2025-11-03 | 129.08 | $119.12 | 300 |
| 2025-10-31 | 130.32 | $121.49 | 10934 |
| 2025-10-30 | 131.38 | $114.51 | 100 |
| 2025-10-29 | 133.19 | $108.24 | 2800 |
| 2025-10-28 | 135.70 | $112.03 | 7300 |
| 2025-10-27 | 137.95 | $138.01 | 202 |
| 2025-10-24 | 137.71 | $142.59 | 24001 |
| 2025-10-23 | 136.99 | $141.57 | 400 |
| 2025-10-22 | 136.32 | $138.00 | 114 |
| 2025-10-21 | 135.93 | $147.67 | — |
| 2025-10-20 | 134.52 | $147.67 | 134 |
| 2025-10-17 | 133.06 | $135.00 | 600 |
| 2025-10-16 | 132.76 | $137.50 | 7000 |
| 2025-10-15 | 132.17 | $135.14 | 500 |
| 2025-10-14 | 131.83 | $131.65 | 100 |
| 2025-10-13 | 131.83 | $141.38 | 1500 |
| 2025-10-10 | 130.86 | $130.18 | 5800 |
| 2025-10-09 | 130.97 | $130.00 | 9200 |
| 2025-10-08 | 131.12 | $130.67 | 400 |
| 2025-10-07 | 131.22 | $129.44 | — |
| 2025-10-06 | 131.46 | $129.44 | 200 |
| 2025-10-03 | 131.74 | $132.43 | 200 |
| 2025-10-02 | 131.76 | $130.44 | 100 |
| 2025-10-01 | 132.00 | $132.09 | 200 |
| 2025-09-30 | 132.09 | $131.57 | 600 |
| 2025-09-29 | 132.26 | $136.34 | 1000 |
| 2025-09-26 | 132.01 | $131.52 | 100 |
| 2025-09-25 | 132.27 | $131.52 | 200 |
| 2025-09-24 | 132.58 | $127.89 | 100 |
| 2025-09-23 | 133.26 | $125.40 | 900 |
| 2025-09-22 | 134.27 | $136.62 | 100 |
| 2025-09-19 | 134.27 | $125.05 | 300 |
| 2025-09-18 | 135.50 | $128.43 | 400 |
| 2025-09-17 | 136.49 | $139.03 | 600 |
| 2025-09-16 | 136.48 | $134.24 | 200 |
| 2025-09-15 | 137.15 | $130.02 | 1000 |
| 2025-09-12 | 138.39 | $135.00 | 600 |
| 2025-09-11 | 139.32 | $133.90 | 400 |
| 2025-09-10 | 140.50 | $134.27 | — |
| 2025-09-09 | 141.79 | $134.27 | 400 |
| 2025-09-08 | 143.22 | $138.00 | 2100 |
| 2025-09-05 | 144.42 | $137.00 | — |
| 2025-09-04 | 145.91 | $137.00 | 100 |
| 2025-09-03 | 147.60 | $134.87 | 9700 |
| 2025-09-02 | 149.70 | $134.79 | 800 |
| 2025-08-29 | 152.02 | $145.54 | 100 |
| 2025-08-28 | 153.47 | $144.01 | 3000 |
| 2025-08-27 | 155.21 | $138.89 | 100 |
| 2025-08-26 | 157.60 | $134.38 | 100 |
| 2025-08-25 | 160.61 | $145.59 | 100 |
| 2025-08-22 | 162.68 | $148.15 | 200 |
| 2025-08-21 | 164.63 | $150.82 | 100 |
| 2025-08-20 | 166.46 | $148.02 | 100 |
| 2025-08-19 | 168.69 | $139.97 | 3800 |
| 2025-08-18 | 171.84 | $179.00 | 100 |
| 2025-08-15 | 171.19 | $168.35 | 200 |
| 2025-08-14 | 171.53 | $168.45 | 1400 |
| 2025-08-13 | 171.82 | $164.40 | — |
| 2025-08-12 | 172.46 | $164.40 | — |
| 2025-08-11 | 173.07 | $164.40 | 100 |
| 2025-08-08 | 173.65 | $163.59 | 100 |
| 2025-08-07 | 174.27 | $179.00 | 600 |
| 2025-08-06 | 173.29 | $178.56 | — |
| 2025-08-05 | 172.23 | $178.56 | — |
| 2025-08-04 | 171.08 | $178.56 | — |
| 2025-08-01 | 169.81 | $178.56 | 100 |
| 2025-07-31 | 168.41 | $173.00 | 100 |
| 2025-07-30 | 167.44 | $174.00 | 100 |
| 2025-07-29 | 166.27 | $173.54 | 300 |
| 2025-07-28 | 165.09 | $173.00 | 300 |
| 2025-07-25 | 163.87 | $175.70 | 100 |
| 2025-07-24 | 162.30 | $177.81 | 100 |
| 2025-07-23 | 160.39 | $175.00 | 600 |
| 2025-07-22 | 158.63 | $173.54 | 100 |
| 2025-07-21 | 156.89 | $161.72 | — |
| 2025-07-18 | 156.21 | $161.72 | — |
| 2025-07-17 | 155.47 | $161.72 | 100 |
| 2025-07-16 | 154.66 | $156.00 | 300 |
| 2025-07-15 | 154.38 | $157.11 | 100 |
| 2025-07-14 | 153.95 | $160.00 | 200 |
| 2025-07-11 | 153.21 | $153.96 | 100 |
| 2025-07-10 | 153.08 | $152.18 | 5100 |
| 2025-07-09 | 153.18 | $152.39 | 1000 |
| 2025-07-08 | 153.30 | $160.50 | 200 |
| 2025-07-07 | 152.60 | $152.82 | 100 |
| 2025-07-03 | 152.66 | $152.73 | 100 |
| 2025-07-02 | 152.79 | $151.02 | — |
| 2025-07-01 | 153.15 | $151.02 | 100 |
| 2025-06-30 | 153.56 | $163.07 | 100 |
| 2025-06-27 | 152.77 | $153.01 | 500 |
| 2025-06-26 | 153.00 | $157.81 | 4400 |
| 2025-06-25 | 152.77 | $147.33 | 200 |
| 2025-06-24 | 153.56 | $150.52 | 100 |
| 2025-06-23 | 154.12 | $148.56 | — |
| 2025-06-20 | 154.88 | $148.56 | — |
| 2025-06-18 | 155.65 | $148.56 | — |
| 2025-06-17 | 156.43 | $148.56 | 200 |
| 2025-06-16 | 157.28 | $150.89 | 300 |
| 2025-06-13 | 157.95 | $148.65 | 100 |
| 2025-06-12 | 158.83 | $151.34 | 100 |
| 2025-06-11 | 159.43 | $163.58 | 100 |
| 2025-06-10 | 158.80 | $162.19 | — |
| 2025-06-09 | 158.26 | $162.19 | 400 |
| 2025-06-06 | 157.64 | $151.50 | 100 |
| 2025-06-05 | 158.04 | $158.40 | 5200 |
| 2025-06-04 | 157.75 | $164.94 | — |
| 2025-06-03 | 156.79 | $164.94 | 100 |
| 2025-06-02 | 155.81 | $162.19 | 400 |
| 2025-05-30 | 155.06 | $152.17 | 100 |
| 2025-05-29 | 155.33 | $165.81 | 200 |
| 2025-05-28 | 154.25 | $155.73 | 1200 |
| 2025-05-27 | 154.13 | $154.72 | 100 |
| 2025-05-23 | 154.11 | $164.51 | 100 |
| 2025-05-22 | 153.09 | $150.56 | 100 |
| 2025-05-21 | 153.39 | $150.96 | — |
| 2025-05-20 | 153.67 | $150.96 | 200 |
| 2025-05-19 | 153.96 | $163.01 | 1600 |
| 2025-05-16 | 153.05 | $161.19 | 100 |
| 2025-05-15 | 152.26 | $146.50 | — |
| 2025-05-14 | 152.86 | $146.50 | 1000 |
| 2025-05-13 | 153.48 | $151.25 | — |
| 2025-05-12 | 153.63 | $151.25 | 1000 |
| 2025-05-09 | 153.72 | $147.49 | 400 |
| 2025-05-08 | 154.16 | $151.70 | 400 |
| 2025-05-07 | 154.19 | $148.91 | 400 |
| 2025-05-06 | 154.47 | $158.22 | — |
| 2025-05-05 | 153.79 | $158.22 | 100 |
| 2025-05-02 | 153.08 | $156.84 | 300 |
| 2025-05-01 | 152.48 | $167.04 | 6100 |
| 2025-04-30 | 150.90 | $152.57 | 400 |
| 2025-04-29 | 150.68 | $156.70 | 400 |
| 2025-04-28 | 150.07 | $157.31 | 22500 |
| 2025-04-25 | 149.40 | $148.16 | 2200 |
| 2025-04-24 | 149.68 | $150.00 | 1300 |
| 2025-04-23 | 149.81 | $153.34 | — |
| 2025-04-22 | 149.65 | $153.34 | 900 |
| 2025-04-21 | 149.51 | $153.85 | 1000 |
| 2025-04-17 | 149.33 | $147.51 | — |
| 2025-04-16 | 149.78 | $147.51 | 5300 |
| 2025-04-15 | 150.28 | $147.30 | 1100 |
| 2025-04-14 | 150.83 | $148.97 | 2800 |
| 2025-04-11 | 151.25 | $139.45 | 2600 |
| 2025-04-10 | 152.66 | $146.57 | 100 |
| 2025-04-09 | 153.44 | $147.90 | 4000 |
| 2025-04-08 | 154.13 | $146.35 | 1500 |
| 2025-04-07 | 155.01 | $143.04 | 300 |
| 2025-04-04 | 156.32 | $149.87 | 100 |
| 2025-04-03 | 157.04 | $155.68 | 100 |
| 2025-04-02 | 157.22 | $161.78 | 400 |
| 2025-04-01 | 156.86 | $151.80 | 1200 |
| 2025-03-31 | 157.49 | $155.35 | 400 |
| 2025-03-28 | 157.85 | $158.00 | 1100 |
| 2025-03-27 | 157.94 | $165.31 | 600 |
| 2025-03-26 | 157.30 | $154.33 | 1100 |
| 2025-03-25 | 157.73 | $159.51 | 400 |
| 2025-03-24 | 157.67 | $156.62 | 600 |
| 2025-03-21 | 157.89 | $155.75 | 1200 |
| 2025-03-20 | 158.28 | $155.00 | 4200 |
| 2025-03-19 | 158.82 | $155.00 | 500 |
| 2025-03-18 | 159.41 | $155.00 | 100 |
| 2025-03-17 | 160.02 | $155.79 | 1000 |
| 2025-03-14 | 160.56 | $157.05 | 2300 |
| 2025-03-13 | 161.01 | $155.82 | 300 |
| 2025-03-12 | 161.57 | $155.48 | 1100 |
| 2025-03-11 | 162.20 | $155.95 | 300 |
| 2025-03-10 | 162.84 | $166.56 | 200 |
| 2025-03-07 | 162.54 | $163.45 | 1300 |
| 2025-03-06 | 162.55 | $157.00 | 300 |
| 2025-03-05 | 163.24 | $172.12 | 100 |
| 2025-03-04 | 162.43 | $159.01 | 100 |
| 2025-03-03 | 162.88 | $169.69 | 1000 |
| 2025-02-28 | 162.34 | $154.28 | 3500 |
| 2025-02-27 | 163.36 | $158.04 | 1100 |
| 2025-02-26 | 164.09 | $160.00 | — |
| 2025-02-25 | 164.69 | $160.00 | 400 |
| 2025-02-24 | 165.33 | $158.80 | 600 |
| 2025-02-21 | 166.12 | $172.36 | — |
| 2025-02-20 | 165.60 | $172.36 | 100 |
| 2025-02-19 | 165.05 | $163.98 | 100 |
| 2025-02-18 | 165.33 | $160.66 | 1900 |
| 2025-02-14 | 165.93 | $156.11 | 900 |
| 2025-02-13 | 167.03 | $164.16 | 400 |
| 2025-02-12 | 167.37 | $155.35 | 400 |
| 2025-02-11 | 168.62 | $161.00 | 2100 |
| 2025-02-10 | 169.34 | $169.50 | 900 |
| 2025-02-07 | 169.24 | $178.53 | 100 |
| 2025-02-06 | 168.27 | $169.49 | 8100 |
| 2025-02-05 | 168.18 | $168.25 | 3100 |
| 2025-02-04 | 168.25 | $161.37 | — |
| 2025-02-03 | 169.03 | $161.37 | 200 |
| 2025-01-31 | 169.83 | $174.18 | 1600 |
| 2025-01-30 | 169.38 | $174.22 | 800 |
| 2025-01-29 | 168.89 | $172.63 | 100 |
| 2025-01-28 | 168.53 | $170.75 | — |
| 2025-01-27 | 168.36 | $170.75 | 300 |
| 2025-01-24 | 168.20 | $164.85 | 400 |
| 2025-01-23 | 168.64 | $167.31 | — |
| 2025-01-22 | 168.88 | $167.31 | 200 |
| 2025-01-21 | 169.15 | $170.54 | 100 |
| 2025-01-17 | 169.11 | $163.15 | 1200 |
| 2025-01-16 | 169.81 | $167.11 | 2600 |
| 2025-01-15 | 170.15 | $167.00 | 100 |
| 2025-01-14 | 170.57 | $169.54 | 400 |
| 2025-01-13 | 170.76 | $164.30 | 300 |
| 2025-01-10 | 171.49 | $166.59 | 2100 |
| 2025-01-08 | 172.05 | $176.78 | 100 |
| 2025-01-07 | 171.62 | $171.40 | 100 |
| 2025-01-06 | 171.69 | $178.60 | 100 |
| 2025-01-03 | 171.08 | $172.50 | 200 |
| 2025-01-02 | 171.07 | $166.35 | 600 |
| 2024-12-31 | 171.69 | $167.20 | 100 |
| 2024-12-30 | 172.27 | $167.20 | — |
| 2024-12-27 | 172.88 | $167.20 | 100 |
| 2024-12-26 | 173.51 | $173.50 | — |
| 2024-12-24 | 173.57 | $173.50 | — |
| 2024-12-23 | 173.65 | $173.50 | — |
| 2024-12-20 | 173.71 | $173.50 | 900 |
| 2024-12-19 | 173.77 | $172.60 | 200 |
| 2024-12-18 | 173.91 | $171.17 | 300 |
| 2024-12-17 | 174.17 | $169.10 | 100 |
| 2024-12-16 | 174.67 | $173.50 | 600 |
| 2024-12-13 | 174.77 | $180.00 | 2100 |
| 2024-12-12 | 174.23 | $171.73 | 100 |
| 2024-12-11 | 174.51 | $173.00 | 300 |
| 2024-12-10 | 174.75 | $178.29 | 900 |
| 2024-12-09 | 174.50 | $170.35 | — |
| 2024-12-06 | 175.08 | $170.35 | 100 |
| 2024-12-05 | 175.72 | $180.02 | 100 |
| 2024-12-04 | 175.46 | $174.50 | 1000 |
| 2024-12-03 | 175.74 | $178.24 | 100 |
| 2024-12-02 | 175.68 | $173.75 | — |
| 2024-11-29 | 176.07 | $173.75 | — |
| 2024-11-27 | 176.48 | $173.75 | 500 |
| 2024-11-26 | 176.96 | $177.50 | 1000 |
| 2024-11-25 | 177.17 | $177.17 | 400 |
| 2024-11-22 | 177.47 | $171.54 | 200 |
| 2024-11-21 | 178.40 | $172.35 | 500 |
| 2024-11-20 | 179.35 | $170.45 | 600 |
| 2024-11-19 | 180.60 | $168.54 | 500 |
| 2024-11-18 | 182.15 | $177.89 | — |
| 2024-11-15 | 182.92 | $177.89 | 700 |
| 2024-11-14 | 183.81 | $175.50 | 800 |
| 2024-11-13 | 185.00 | $180.04 | 1200 |
| 2024-11-12 | 185.83 | $187.55 | 100 |
| 2024-11-11 | 185.96 | $182.51 | 400 |
| 2024-11-08 | 186.63 | $184.60 | — |
| 2024-11-07 | 187.15 | $184.60 | 200 |
| 2024-11-06 | 187.72 | $183.05 | 300 |
| 2024-11-05 | 188.51 | $179.30 | — |
| 2024-11-04 | 189.74 | $179.30 | — |
| 2024-11-01 | 191.06 | $179.30 | 100 |
| 2024-10-31 | 192.45 | $178.20 | 1000 |
| 2024-10-30 | 194.04 | $189.75 | 100 |
| 2024-10-29 | 194.60 | $194.20 | 100 |
| 2024-10-28 | 194.72 | $190.25 | 500 |
| 2024-10-25 | 195.23 | $191.55 | — |
| 2024-10-24 | 195.62 | $191.55 | 800 |
| 2024-10-23 | 196.00 | $195.90 | 300 |
| 2024-10-22 | 195.95 | $193.50 | 4000 |
| 2024-10-21 | 196.12 | $201.00 | 100 |
| 2024-10-18 | 195.55 | $201.50 | 300 |
| 2024-10-17 | 194.91 | $193.45 | — |
| 2024-10-16 | 195.03 | $193.45 | 1800 |
| 2024-10-15 | 195.14 | $192.35 | — |
| 2024-10-14 | 195.36 | $192.35 | 400 |
| 2024-10-11 | 195.58 | $196.66 | — |
| 2024-10-10 | 195.41 | $196.66 | — |
| 2024-10-09 | 195.26 | $196.66 | — |
| 2024-10-08 | 195.08 | $196.66 | 400 |
| 2024-10-07 | 194.94 | $197.02 | 2800 |
| 2024-10-04 | 194.74 | $195.32 | 100 |
| 2024-10-03 | 194.69 | $198.88 | 100 |
| 2024-10-02 | 194.29 | $202.75 | 200 |
| 2024-10-01 | 193.51 | $193.10 | — |
| 2024-09-30 | 193.71 | $191.55 | 1700 |
| 2024-09-27 | 194.09 | $191.55 | — |
| 2024-09-26 | 194.49 | $191.55 | — |
| 2024-09-25 | 194.92 | $191.55 | 200 |
| 2024-09-24 | 195.42 | $191.60 | 300 |
| 2024-09-23 | 195.98 | $196.19 | 300 |
| 2024-09-20 | 196.14 | $194.80 | 400 |
| 2024-09-19 | 196.45 | $194.17 | 600 |
| 2024-09-18 | 196.84 | $191.59 | — |
| 2024-09-17 | 197.50 | $191.59 | 500 |
| 2024-09-16 | 198.22 | $194.20 | 100 |
| 2024-09-13 | 198.69 | $199.90 | — |
| 2024-09-12 | 198.58 | $199.90 | 800 |
| 2024-09-11 | 198.44 | $191.59 | 800 |
| 2024-09-10 | 199.12 | $205.54 | 100 |
| 2024-09-09 | 198.43 | $191.55 | 300 |
| 2024-09-06 | 199.12 | $193.00 | 500 |
| 2024-09-05 | 199.69 | $194.20 | 100 |
| 2024-09-04 | 200.16 | $203.93 | — |
| 2024-09-03 | 199.65 | $203.93 | 600 |
| 2024-08-30 | 199.10 | $197.05 | 900 |
| 2024-08-29 | 199.20 | $197.84 | — |
| 2024-08-28 | 199.21 | $197.84 | 2200 |
| 2024-08-27 | 199.21 | $205.00 | — |
| 2024-08-26 | 198.50 | $205.00 | 200 |
| 2024-08-23 | 197.74 | $206.00 | 1100 |
| 2024-08-22 | 196.88 | $197.50 | — |
| 2024-08-21 | 196.80 | $197.50 | — |
| 2024-08-20 | 196.73 | $197.50 | 100 |
| 2024-08-19 | 196.68 | $203.89 | 1100 |
| 2024-08-16 | 195.99 | $193.04 | 100 |
| 2024-08-15 | 196.37 | $194.00 | 300 |
| 2024-08-14 | 196.67 | $193.04 | 1300 |
| 2024-08-13 | 197.11 | $197.05 | — |
| 2024-08-12 | 197.20 | $197.05 | 100 |
| 2024-08-09 | 197.33 | $201.44 | 100 |
| 2024-08-08 | 197.05 | $197.40 | 100 |
| 2024-08-07 | 197.19 | $195.10 | — |
| 2024-08-06 | 197.56 | $195.10 | 100 |
| 2024-08-05 | 197.93 | $195.00 | 100 |
| 2024-08-02 | 198.32 | $195.50 | 100 |
| 2024-08-01 | 198.67 | $195.50 | — |
| 2024-07-31 | 199.01 | $195.50 | 300 |
| 2024-07-30 | 199.33 | $197.44 | 800 |
| 2024-07-29 | 199.43 | $197.09 | 400 |
| 2024-07-26 | 199.53 | $203.00 | 1200 |
| 2024-07-25 | 199.01 | $192.75 | 400 |
| 2024-07-24 | 199.46 | $198.00 | 100 |
| 2024-07-23 | 199.38 | $202.38 | 1200 |
| 2024-07-22 | 198.83 | $199.00 | 4900 |
| 2024-07-19 | 198.56 | $197.59 | 200 |
| 2024-07-18 | 198.40 | $198.60 | 100 |
| 2024-07-17 | 198.10 | $203.04 | — |
| 2024-07-16 | 197.31 | $203.04 | 600 |
| 2024-07-15 | 196.45 | $205.50 | 500 |
| 2024-07-12 | 195.29 | $204.23 | — |
| 2024-07-11 | 194.17 | $204.23 | 1200 |
| 2024-07-10 | 192.95 | $196.04 | 200 |
| 2024-07-09 | 192.48 | $197.50 | 500 |
| 2024-07-08 | 191.83 | $194.79 | 800 |
| 2024-07-05 | 191.42 | $200.00 | 700 |
| 2024-07-03 | 190.44 | $191.00 | — |
| 2024-07-02 | 190.30 | $191.00 | 100 |
| 2024-07-01 | 190.15 | $192.00 | 700 |
| 2024-06-28 | 189.90 | $189.80 | 1000 |
| 2024-06-27 | 189.82 | $189.84 | 1800 |
| 2024-06-26 | 189.73 | $191.79 | 10000 |
| 2024-06-25 | 189.42 | $191.79 | 100 |
| 2024-06-24 | 189.05 | $191.00 | 4300 |
| 2024-06-21 | 188.72 | $191.25 | 100 |
| 2024-06-20 | 188.33 | $190.25 | 1200 |
| 2024-06-18 | 187.98 | $192.04 | 700 |
| 2024-06-17 | 187.44 | $187.50 | 900 |
| 2024-06-14 | 187.32 | $188.50 | 200 |
| 2024-06-13 | 187.11 | $192.00 | 500 |
| 2024-06-12 | 186.53 | $186.50 | 900 |
| 2024-06-11 | 186.45 | $185.29 | 600 |
| 2024-06-10 | 186.46 | $187.54 | 800 |
| 2024-06-07 | 186.22 | $189.00 | 500 |
| 2024-06-06 | 185.81 | $192.00 | 100 |
| 2024-06-05 | 185.06 | $184.50 | 2400 |
| 2024-06-04 | 185.01 | $187.25 | 3000 |
| 2024-06-03 | 184.65 | $189.00 | — |
| 2024-05-31 | 184.09 | $189.00 | 500 |
| 2024-05-30 | 183.46 | $184.70 | 8400 |
| 2024-05-29 | 183.20 | $187.05 | 100 |
| 2024-05-28 | 182.67 | $183.49 | 5500 |
| 2024-05-24 | 182.45 | $181.04 | 1200 |
| 2024-05-23 | 182.43 | $182.54 | — |
| 2024-05-22 | 182.25 | $182.54 | 300 |
| 2024-05-21 | 182.05 | $181.79 | 900 |
| 2024-05-20 | 181.89 | $185.63 | 200 |
| 2024-05-17 | 181.32 | $184.79 | 800 |
| 2024-05-16 | 180.78 | $190.00 | 900 |
| 2024-05-15 | 179.66 | $185.04 | 1000 |
| 2024-05-14 | 178.96 | $181.00 | 500 |
| 2024-05-13 | 178.61 | $179.86 | 700 |
| 2024-05-10 | 178.37 | $180.25 | 11200 |
| 2024-05-09 | 178.10 | $181.75 | — |
| 2024-05-08 | 177.68 | $181.75 | 400 |
| 2024-05-07 | 177.29 | $181.40 | 100 |
| 2024-05-06 | 176.95 | $177.54 | 100 |
| 2024-05-03 | 176.98 | $180.05 | 200 |
| 2024-05-02 | 176.78 | $176.20 | — |
| 2024-05-01 | 176.99 | $176.20 | 100 |
| 2024-04-30 | 177.25 | $176.75 | 300 |
| 2024-04-29 | 177.50 | $176.15 | 100 |
| 2024-04-26 | 177.84 | $175.80 | 100 |
| 2024-04-25 | 178.25 | $178.45 | — |
| 2024-04-24 | 178.44 | $178.45 | 1000 |
| 2024-04-23 | 178.67 | $176.00 | — |
| 2024-04-22 | 179.17 | $176.00 | 100 |
| 2024-04-19 | 179.69 | $173.25 | 600 |
| 2024-04-18 | 180.50 | $173.25 | 100 |
| 2024-04-17 | 181.35 | $172.54 | 100 |
| 2024-04-16 | 182.30 | $175.00 | 100 |
| 2024-04-15 | 183.05 | $180.75 | — |
| 2024-04-12 | 183.26 | $180.75 | — |
| 2024-04-11 | 183.49 | $180.75 | 100 |
| 2024-04-10 | 183.73 | $188.25 | 100 |
| 2024-04-09 | 183.23 | $182.79 | 100 |
| 2024-04-08 | 183.27 | $180.53 | 100 |
| 2024-04-05 | 183.54 | $180.25 | 100 |
| 2024-04-04 | 183.87 | $187.67 | 200 |
| 2024-04-03 | 183.46 | $185.25 | 100 |
| 2024-04-02 | 183.28 | $184.35 | — |
| 2024-04-01 | 183.14 | $184.35 | — |
| 2024-03-28 | 183.01 | $184.35 | — |
| 2024-03-27 | 182.89 | $184.35 | 400 |
| 2024-03-26 | 182.75 | $187.00 | 500 |
| 2024-03-25 | 182.36 | $182.30 | 300 |
| 2024-03-22 | 182.43 | $183.25 | 200 |
| 2024-03-21 | 182.42 | $177.05 | 100 |
| 2024-03-20 | 183.05 | $181.00 | 400 |
| 2024-03-19 | 183.31 | $181.05 | 300 |
| 2024-03-18 | 183.56 | $181.05 | 100 |
| 2024-03-15 | 183.81 | $183.50 | 100 |
| 2024-03-14 | 183.85 | $183.50 | — |
| 2024-03-13 | 183.87 | $183.50 | 100 |
| 2024-03-12 | 183.89 | $183.50 | 200 |
| 2024-03-11 | 183.92 | $185.75 | 100 |
| 2024-03-08 | 183.78 | $185.00 | 100 |
| 2024-03-07 | 183.75 | $186.60 | 300 |
| 2024-03-06 | 183.61 | $180.25 | 100 |
| 2024-03-05 | 184.16 | $184.13 | 200 |
| 2024-03-04 | 184.36 | $177.51 | 100 |
| 2024-03-01 | 185.26 | $185.48 | — |
| 2024-02-29 | 185.42 | $185.48 | 100 |
| 2024-02-28 | 185.67 | $181.00 | 100 |
| 2024-02-27 | 186.40 | $186.88 | 700 |
| 2024-02-26 | 186.62 | $184.25 | 1100 |
| 2024-02-23 | 187.12 | $187.45 | 100 |
| 2024-02-22 | 187.32 | $185.20 | 200 |
| 2024-02-21 | 187.75 | $184.23 | 200 |
| 2024-02-20 | 188.29 | $178.75 | 100 |
| 2024-02-16 | 189.40 | $182.25 | 500 |
| 2024-02-15 | 190.24 | $187.55 | 500 |
| 2024-02-14 | 190.57 | $178.90 | 100 |
| 2024-02-13 | 191.75 | $185.00 | — |
| 2024-02-12 | 192.36 | $185.00 | 200 |
| 2024-02-09 | 192.99 | $194.55 | 700 |
| 2024-02-08 | 192.70 | $193.30 | 1100 |
| 2024-02-07 | 192.52 | $195.29 | 100 |
| 2024-02-06 | 192.13 | $196.88 | 3200 |
| 2024-02-05 | 191.56 | $190.00 | 300 |
| 2024-02-02 | 191.67 | $191.55 | 100 |
| 2024-02-01 | 191.63 | $191.54 | 100 |
| 2024-01-31 | 191.57 | $201.05 | 500 |
| 2024-01-30 | 190.56 | $194.13 | 200 |
| 2024-01-29 | 190.20 | $196.75 | 100 |
| 2024-01-26 | 189.59 | $190.00 | — |
| 2024-01-25 | 189.65 | $190.00 | 100 |
| 2024-01-24 | 189.71 | $187.55 | 1000 |
| 2024-01-23 | 190.01 | $188.75 | 600 |
| 2024-01-22 | 190.19 | $187.30 | 100 |
| 2024-01-19 | 190.50 | $196.55 | 100 |
| 2024-01-18 | 189.87 | $185.50 | 200 |
| 2024-01-17 | 190.29 | $185.95 | — |
| 2024-01-16 | 190.67 | $185.95 | 800 |
| 2024-01-12 | 191.07 | $190.75 | — |
| 2024-01-11 | 190.96 | $190.75 | 600 |
| 2024-01-10 | 190.77 | $191.00 | 100 |
| 2024-01-09 | 190.47 | $191.80 | 200 |
| 2024-01-08 | 190.02 | $191.98 | 2700 |
| 2024-01-05 | 189.48 | $194.00 | 500 |
| 2024-01-04 | 188.65 | $190.63 | 100 |
| 2024-01-03 | 188.06 | $189.05 | — |
| 2024-01-02 | 187.56 | $189.05 | 200 |
| 2023-12-29 | 186.98 | $195.00 | — |
| 2023-12-28 | 185.69 | $195.00 | 2800 |
| 2023-12-27 | 184.27 | $195.20 | 1700 |
| 2023-12-26 | 182.69 | $192.00 | 100 |
| 2023-12-22 | 181.29 | $187.50 | — |
| 2023-12-21 | 180.22 | $187.50 | 200 |
| 2023-12-20 | 179.06 | $185.70 | — |
| 2023-12-19 | 177.98 | $185.70 | 500 |
| 2023-12-18 | 176.79 | $183.25 | 100 |
| 2023-12-15 | 175.76 | $186.00 | 100 |
| 2023-12-14 | 174.38 | $191.35 | 700 |
| 2023-12-13 | 172.37 | $180.00 | 300 |
| 2023-12-12 | 171.37 | $172.54 | 700 |
| 2023-12-11 | 171.02 | $175.13 | — |
| 2023-12-08 | 170.34 | $175.13 | 100 |
| 2023-12-07 | 169.57 | $176.00 | 100 |
| 2023-12-06 | 168.66 | $174.00 | — |
| 2023-12-05 | 167.88 | $174.00 | 400 |
| 2023-12-04 | 167.02 | $174.20 | 100 |
| 2023-12-01 | 166.03 | $173.87 | 1100 |
| 2023-11-30 | 164.97 | $166.04 | 100 |
| 2023-11-29 | 164.55 | $166.04 | 700 |
| 2023-11-28 | 164.05 | $166.04 | — |
| 2023-11-27 | 163.47 | $166.04 | 100 |
| 2023-11-24 | 162.80 | $167.75 | — |
| 2023-11-22 | 161.87 | $167.75 | 300 |
| 2023-11-21 | 160.84 | $165.50 | 1300 |
| 2023-11-20 | 159.95 | $165.00 | 700 |
| 2023-11-17 | 159.05 | $165.55 | 200 |
| 2023-11-16 | 157.99 | $167.45 | — |
| 2023-11-15 | 156.68 | $167.45 | 100 |
| 2023-11-14 | 155.29 | $164.55 | 200 |
| 2023-11-13 | 154.11 | $160.00 | 300 |
| 2023-11-10 | 153.34 | $156.80 | 1300 |
| 2023-11-09 | 152.85 | $157.44 | 100 |
| 2023-11-08 | 152.26 | $162.71 | 600 |
| 2023-11-07 | 151.15 | $162.71 | 2000 |
| 2023-11-06 | 150.04 | $156.76 | 700 |
| 2023-11-03 | 149.51 | $151.20 | — |
| 2023-11-02 | 149.57 | $151.20 | 1200 |
| 2023-11-01 | 149.66 | $145.25 | 100 |
| 2023-10-31 | 150.36 | $148.62 | — |
| 2023-10-30 | 150.76 | $148.62 | — |
| 2023-10-27 | 151.23 | $148.62 | 100 |
| 2023-10-26 | 151.75 | $145.75 | 1300 |
| 2023-10-25 | 152.62 | $147.88 | 2300 |
| 2023-10-24 | 153.34 | $149.54 | 400 |
| 2023-10-23 | 153.95 | $151.55 | 100 |
| 2023-10-20 | 154.44 | $145.75 | 800 |
| 2023-10-19 | 155.59 | $150.88 | — |
| 2023-10-18 | 156.31 | $150.88 | 100 |
| 2023-10-17 | 157.13 | $152.41 | 100 |
| 2023-10-16 | 157.89 | $152.64 | — |
| 2023-10-13 | 158.70 | $152.64 | 7400 |
| 2023-10-12 | 159.59 | $149.32 | 1200 |
| 2023-10-11 | 160.88 | $160.00 | 600 |
| 2023-10-10 | 161.20 | $160.00 | 1300 |
| 2023-10-09 | 161.58 | $162.88 | 200 |
| 2023-10-06 | 161.74 | $161.00 | 100 |
| 2023-10-05 | 162.15 | $158.50 | 100 |
| 2023-10-04 | 162.83 | $154.45 | — |
| 2023-10-03 | 164.00 | $154.45 | 100 |
| 2023-10-02 | 165.23 | $160.38 | — |
| 2023-09-29 | 165.96 | $160.38 | 100 |
| 2023-09-28 | 166.75 | $162.75 | 5000 |
| 2023-09-27 | 167.36 | $157.79 | 700 |
| 2023-09-26 | 168.50 | $161.55 | 200 |
| 2023-09-25 | 169.31 | $166.00 | — |
| 2023-09-22 | 169.69 | $166.00 | 100 |
| 2023-09-21 | 170.09 | $166.00 | 200 |
| 2023-09-20 | 170.50 | $170.13 | 700 |
| 2023-09-19 | 170.51 | $170.13 | 5800 |
| 2023-09-18 | 170.51 | $170.13 | 7700 |
| 2023-09-15 | 170.52 | $167.00 | 6100 |
| 2023-09-14 | 170.83 | $168.09 | 100 |
| 2023-09-13 | 171.07 | $169.04 | 700 |
| 2023-09-12 | 171.20 | $174.18 | 7500 |
| 2023-09-11 | 170.81 | $172.88 | 200 |
| 2023-09-08 | 170.53 | $175.08 | 100 |
| 2023-09-07 | 170.02 | $168.13 | 100 |
| 2023-09-06 | 170.18 | $173.13 | 300 |
| 2023-09-05 | 169.85 | $169.05 | 100 |
| 2023-09-01 | 169.92 | $173.25 | — |
| 2023-08-31 | 169.58 | $173.25 | 400 |
| 2023-08-30 | 169.21 | $173.25 | 400 |
| 2023-08-29 | 168.84 | $168.26 | — |
| 2023-08-28 | 168.97 | $168.26 | 100 |
| 2023-08-25 | 169.13 | $164.54 | 100 |
| 2023-08-24 | 169.70 | $169.10 | — |
| 2023-08-23 | 169.89 | $169.10 | 600 |
| 2023-08-22 | 170.08 | $169.10 | 400 |
| 2023-08-21 | 170.32 | $169.33 | — |
| 2023-08-18 | 170.60 | $169.33 | 400 |
| 2023-08-17 | 170.90 | $169.33 | 400 |
| 2023-08-16 | 171.26 | $174.00 | 2900 |
| 2023-08-15 | 171.19 | $166.45 | — |
| 2023-08-14 | 171.91 | $166.45 | 200 |
| 2023-08-11 | 172.70 | $170.29 | — |
| 2023-08-10 | 173.14 | $170.29 | 100 |
| 2023-08-09 | 173.60 | $171.25 | 100 |
| 2023-08-08 | 173.97 | $170.21 | 300 |
| 2023-08-07 | 174.47 | $170.21 | 200 |
| 2023-08-04 | 174.99 | $170.21 | — |
| 2023-08-03 | 175.60 | $170.21 | — |
| 2023-08-02 | 176.28 | $170.21 | 100 |
| 2023-08-01 | 177.05 | $175.02 | — |
| 2023-07-31 | 177.42 | $175.02 | 200 |
| 2023-07-28 | 177.85 | $174.08 | 1300 |
| 2023-07-27 | 178.43 | $181.98 | 100 |
| 2023-07-26 | 178.28 | $169.65 | 800 |
| 2023-07-25 | 179.39 | $178.68 | 300 |
| 2023-07-24 | 179.66 | $181.38 | 100 |
| 2023-07-21 | 179.70 | $175.90 | 100 |
| 2023-07-20 | 180.32 | $180.70 | 300 |
| 2023-07-19 | 180.53 | $177.43 | 100 |
| 2023-07-18 | 181.10 | $180.83 | — |
| 2023-07-17 | 181.38 | $180.83 | 100 |
| 2023-07-14 | 181.70 | $173.95 | — |
| 2023-07-13 | 182.83 | $173.95 | 600 |
| 2023-07-12 | 184.11 | $173.95 | — |
| 2023-07-11 | 185.54 | $173.95 | 100 |
| 2023-07-10 | 187.09 | $176.27 | 100 |
| 2023-07-07 | 188.55 | $187.30 | — |
| 2023-07-06 | 189.03 | $187.30 | — |
| 2023-07-05 | 189.58 | $187.30 | — |
| 2023-07-03 | 190.19 | $187.30 | — |
| 2023-06-30 | 190.88 | $187.30 | — |
| 2023-06-29 | 191.60 | $187.30 | 500 |
| 2023-06-28 | 192.38 | $187.30 | 800 |
| 2023-06-27 | 193.20 | $187.30 | 100 |
| 2023-06-26 | 194.07 | $183.62 | 100 |
| 2023-06-23 | 195.35 | $184.51 | 100 |
| 2023-06-22 | 196.61 | $190.45 | 300 |
| 2023-06-21 | 197.38 | $190.29 | 1500 |
| 2023-06-20 | 198.25 | $187.73 | — |
| 2023-06-16 | 199.43 | $187.73 | — |
| 2023-06-15 | 200.68 | $187.73 | 300 |
| 2023-06-14 | 202.01 | $207.45 | — |
| 2023-06-13 | 201.44 | $207.45 | 200 |
| 2023-06-12 | 200.86 | $202.37 | 100 |
| 2023-06-09 | 200.75 | $201.97 | — |
| 2023-06-08 | 200.70 | $201.97 | — |
| 2023-06-07 | 200.65 | $201.97 | 300 |
| 2023-06-06 | 200.59 | $201.97 | 200 |
| 2023-06-05 | 200.56 | $201.50 | 100 |
| 2023-06-02 | 200.59 | $201.33 | 100 |
| 2023-06-01 | 200.62 | $197.07 | — |
| 2023-05-31 | 201.06 | $197.07 | — |
| 2023-05-30 | 201.50 | $197.07 | — |
| 2023-05-26 | 201.94 | $197.07 | — |
| 2023-05-25 | 202.39 | $197.07 | — |
| 2023-05-24 | 202.85 | $197.07 | 2500 |
| 2023-05-23 | 203.31 | $207.00 | — |
| 2023-05-22 | 202.79 | $207.00 | 100 |
| 2023-05-19 | 202.22 | $202.39 | 100 |
| 2023-05-18 | 202.08 | $203.50 | — |
| 2023-05-17 | 201.80 | $203.50 | — |
| 2023-05-16 | 201.51 | $203.50 | — |
| 2023-05-15 | 201.21 | $203.50 | 100 |
| 2023-05-12 | 200.89 | $202.15 | 400 |
| 2023-05-11 | 200.71 | $203.80 | — |
| 2023-05-10 | 200.37 | $203.80 | 300 |
| 2023-05-09 | 200.01 | $200.01 | 1200 |
| 2023-05-08 | 200.01 | $207.00 | 100 |
| 2023-05-05 | 199.31 | $206.00 | 100 |
| 2023-05-04 | 198.66 | $197.73 | 100 |
| 2023-05-03 | 198.79 | $196.25 | 100 |
| 2023-05-02 | 199.04 | $198.31 | 300 |
| 2023-05-01 | 199.10 | $198.31 | — |
| 2023-04-28 | 199.12 | $198.31 | — |
| 2023-04-27 | 199.10 | $198.31 | — |
| 2023-04-26 | 199.04 | $198.31 | — |
| 2023-04-25 | 198.94 | $198.31 | 200 |
| 2023-04-24 | 198.79 | $198.35 | — |
| 2023-04-21 | 198.59 | $198.35 | — |
| 2023-04-20 | 198.37 | $198.35 | 100 |
| 2023-04-19 | 198.10 | $200.50 | — |
| 2023-04-18 | 197.60 | $200.50 | 300 |
| 2023-04-17 | 197.04 | $200.50 | 4700 |
| 2023-04-14 | 196.43 | $203.97 | — |
| 2023-04-13 | 195.40 | $203.97 | 4000 |
| 2023-04-12 | 194.29 | $199.00 | 100 |
| 2023-04-11 | 193.59 | $199.38 | 300 |
| 2023-04-10 | 192.80 | $199.38 | 100 |
| 2023-04-06 | 191.95 | $199.07 | 100 |
| 2023-04-05 | 191.08 | $193.67 | — |
| 2023-04-04 | 190.73 | $193.67 | 100 |
| 2023-04-03 | 190.39 | $196.98 | 100 |
| 2023-03-31 | 189.73 | $192.43 | 100 |
| 2023-03-30 | 189.52 | $189.27 | — |
| 2023-03-29 | 189.66 | $189.27 | — |
| 2023-03-28 | 189.83 | $189.27 | — |
| 2023-03-27 | 190.04 | $189.27 | — |
| 2023-03-24 | 190.30 | $189.27 | 1200 |
| 2023-03-23 | 190.61 | $191.43 | — |
| 2023-03-22 | 190.77 | $191.43 | — |
| 2023-03-21 | 190.98 | $191.43 | 100 |
| 2023-03-20 | 191.24 | $191.44 | 200 |
| 2023-03-17 | 191.55 | $186.86 | — |
| 2023-03-16 | 192.39 | $186.86 | — |
| 2023-03-15 | 193.33 | $186.86 | 5900 |
| 2023-03-14 | 194.39 | $186.86 | — |
| 2023-03-13 | 195.57 | $186.86 | — |
| 2023-03-10 | 196.88 | $186.86 | 100 |
| 2023-03-09 | 198.32 | $188.72 | 100 |
| 2023-03-08 | 199.71 | $195.00 | 100 |
| 2023-03-07 | 200.60 | $195.28 | 9800 |
| 2023-03-06 | 201.56 | $196.32 | 100 |
| 2023-03-03 | 202.51 | $196.34 | 100 |
| 2023-03-02 | 203.55 | $197.58 | 900 |
| 2023-03-01 | 204.54 | $197.58 | — |
| 2023-02-28 | 205.59 | $197.58 | 600 |
| 2023-02-27 | 206.68 | $198.98 | 100 |
| 2023-02-24 | 207.68 | $201.50 | — |
| 2023-02-23 | 208.47 | $201.50 | 100 |
| 2023-02-22 | 209.28 | $202.15 | 2600 |
| 2023-02-21 | 210.06 | $202.15 | — |
| 2023-02-17 | 210.87 | $202.15 | 100 |
| 2023-02-16 | 211.71 | $206.01 | 100 |
| 2023-02-15 | 212.15 | $208.27 | 300 |
| 2023-02-14 | 212.38 | $211.70 | 400 |
| 2023-02-13 | 212.24 | $213.08 | — |
| 2023-02-10 | 211.88 | $213.08 | 100 |
| 2023-02-09 | 211.40 | $214.84 | 100 |
| 2023-02-08 | 210.63 | $215.41 | — |
| 2023-02-07 | 209.68 | $215.41 | 1400 |
| 2023-02-06 | 208.61 | $215.41 | 100 |
| 2023-02-03 | 207.45 | $215.83 | 300 |
| 2023-02-02 | 206.14 | $214.66 | 100 |
| 2023-02-01 | 204.85 | $212.54 | 100 |
| 2023-01-31 | 203.64 | $208.70 | 100 |
| 2023-01-30 | 202.72 | $207.50 | — |
| 2023-01-27 | 201.87 | $207.50 | — |
| 2023-01-26 | 200.95 | $207.50 | — |
| 2023-01-25 | 199.96 | $207.50 | 100 |
| 2023-01-24 | 198.90 | $207.51 | 400 |
| 2023-01-23 | 197.75 | $209.00 | 100 |
| 2023-01-20 | 196.37 | $206.24 | 200 |
| 2023-01-19 | 195.18 | $201.94 | 3400 |
| 2023-01-18 | 194.35 | $208.58 | 4200 |
| 2023-01-17 | 192.85 | $202.13 | 3800 |
| 2023-01-13 | 191.96 | $194.36 | 100 |
| 2023-01-12 | 191.84 | $188.70 | — |
| 2023-01-11 | 192.32 | $188.70 | 300 |
| 2023-01-10 | 192.86 | $188.70 | 5600 |
| 2023-01-09 | 193.46 | $190.95 | 100 |
| 2023-01-06 | 193.89 | $194.75 | — |
| 2023-01-05 | 193.98 | $194.75 | — |
| 2023-01-04 | 194.08 | $194.75 | 200 |
| 2023-01-03 | 194.19 | $186.25 | 200 |
| 2022-12-30 | 195.20 | $195.06 | — |
| 2022-12-29 | 195.39 | $195.06 | 300 |
| 2022-12-28 | 195.62 | $195.06 | 200 |
| 2022-12-27 | 195.88 | $192.55 | 300 |
| 2022-12-23 | 196.41 | $192.00 | 3800 |
| 2022-12-22 | 197.01 | $189.50 | 200 |
| 2022-12-21 | 197.89 | $190.79 | 200 |
| 2022-12-20 | 198.66 | $188.54 | 100 |
| 2022-12-19 | 199.69 | $194.46 | 100 |
| 2022-12-16 | 200.16 | $200.12 | 100 |
| 2022-12-15 | 200.07 | $200.25 | 100 |
| 2022-12-14 | 199.94 | $200.92 | 800 |
| 2022-12-13 | 199.71 | $200.92 | 14200 |
| 2022-12-12 | 199.42 | $202.23 | — |
| 2022-12-09 | 198.92 | $202.23 | 10800 |
| 2022-12-08 | 198.35 | $199.05 | — |
| 2022-12-07 | 198.02 | $199.05 | 100 |
| 2022-12-06 | 197.57 | $197.07 | — |
| 2022-12-05 | 197.19 | $197.07 | 100 |
| 2022-12-02 | 196.69 | $204.55 | 100 |
| 2022-12-01 | 195.33 | $200.00 | 500 |
| 2022-11-30 | 194.31 | $202.75 | 300 |
| 2022-11-29 | 192.92 | $202.75 | 1100 |
| 2022-11-28 | 191.40 | $197.70 | 100 |
| 2022-11-25 | 190.26 | $195.50 | 100 |
| 2022-11-23 | 189.22 | $199.50 | 100 |
| 2022-11-22 | 187.69 | $192.95 | 100 |
| 2022-11-21 | 186.70 | $197.11 | — |
| 2022-11-18 | 185.20 | $197.11 | 100 |
| 2022-11-17 | 183.57 | $194.50 | — |
| 2022-11-16 | 182.06 | $194.50 | 100 |
| 2022-11-15 | 180.46 | $193.38 | 100 |
| 2022-11-14 | 178.86 | $188.08 | 100 |
| 2022-11-11 | 177.72 | $186.00 | — |
| 2022-11-10 | 176.71 | $186.00 | — |
| 2022-11-09 | 175.63 | $186.00 | 200 |
| 2022-11-08 | 174.50 | $173.00 | — |
| 2022-11-07 | 174.61 | $173.00 | 300 |
| 2022-11-04 | 174.73 | $173.00 | — |
| 2022-11-03 | 174.90 | $173.00 | 500 |
| 2022-11-02 | 175.12 | $180.08 | 2300 |
| 2022-11-01 | 174.68 | $180.08 | 100 |
| 2022-10-31 | 174.24 | $175.25 | — |
| 2022-10-28 | 174.29 | $175.25 | — |
| 2022-10-27 | 174.41 | $175.25 | — |
| 2022-10-26 | 174.58 | $175.25 | — |
| 2022-10-25 | 174.80 | $175.25 | 5200 |
| 2022-10-24 | 175.06 | $172.25 | 600 |
| 2022-10-21 | 175.68 | $170.00 | — |
| 2022-10-20 | 176.54 | $170.00 | 400 |
| 2022-10-19 | 177.48 | $172.00 | 600 |
| 2022-10-18 | 178.30 | $173.03 | 500 |
| 2022-10-17 | 179.07 | $179.30 | 100 |
| 2022-10-14 | 179.33 | $170.73 | 200 |
| 2022-10-13 | 180.52 | $172.00 | 2500 |
| 2022-10-12 | 181.71 | $174.56 | 4700 |
| 2022-10-11 | 182.76 | $174.56 | — |
| 2022-10-10 | 183.91 | $174.56 | 200 |
| 2022-10-07 | 185.20 | $182.06 | 100 |
| 2022-10-06 | 185.84 | $185.74 | 100 |
| 2022-10-05 | 186.20 | $181.33 | — |
| 2022-10-04 | 187.03 | $181.33 | — |
| 2022-10-03 | 187.92 | $181.33 | 300 |
| 2022-09-30 | 188.88 | $188.05 | — |
| 2022-09-29 | 189.26 | $188.05 | 100 |
| 2022-09-28 | 189.69 | $184.68 | 300 |
| 2022-09-27 | 190.50 | $185.80 | — |
| 2022-09-26 | 191.26 | $185.80 | 300 |
| 2022-09-23 | 192.12 | $175.70 | 200 |
| 2022-09-22 | 194.05 | $187.00 | 100 |
| 2022-09-21 | 194.96 | $185.25 | — |
| 2022-09-20 | 196.11 | $185.25 | 100 |
| 2022-09-19 | 197.36 | $196.20 | — |
| 2022-09-16 | 197.56 | $196.20 | — |
| 2022-09-15 | 197.78 | $196.20 | — |
| 2022-09-14 | 198.02 | $196.20 | — |
| 2022-09-13 | 198.28 | $196.20 | 100 |
| 2022-09-12 | 198.58 | $202.50 | 200 |
| 2022-09-09 | 198.30 | $198.50 | — |
| 2022-09-08 | 198.43 | $198.50 | 100 |
| 2022-09-07 | 198.61 | $192.47 | — |
| 2022-09-06 | 199.42 | $192.47 | 100 |
| 2022-09-02 | 200.31 | $198.50 | 2000 |
| 2022-09-01 | 200.64 | $198.50 | — |
| 2022-08-31 | 201.01 | $198.50 | 400 |
| 2022-08-30 | 201.38 | $198.50 | 100 |
| 2022-08-29 | 201.76 | $198.00 | 100 |
| 2022-08-26 | 202.20 | $205.45 | 100 |
| 2022-08-25 | 201.92 | $198.75 | — |
| 2022-08-24 | 202.29 | $198.75 | 300 |
| 2022-08-23 | 202.68 | $201.50 | 100 |
| 2022-08-22 | 202.79 | $205.00 | 100 |
| 2022-08-19 | 202.55 | $196.21 | 100 |
| 2022-08-18 | 203.17 | $199.53 | 600 |
| 2022-08-17 | 203.46 | $199.53 | 100 |
| 2022-08-16 | 203.75 | $201.50 | 100 |
| 2022-08-15 | 203.83 | $204.50 | 100 |
| 2022-08-12 | 203.60 | $206.20 | 100 |
| 2022-08-11 | 203.22 | $206.08 | 100 |
| 2022-08-10 | 202.80 | $206.01 | 300 |
| 2022-08-09 | 202.35 | $207.38 | 4600 |
| 2022-08-08 | 201.72 | $206.50 | 100 |
| 2022-08-05 | 201.11 | $204.28 | — |
| 2022-08-04 | 200.66 | $204.28 | 100 |
| 2022-08-03 | 200.18 | $199.99 | — |
| 2022-08-02 | 200.08 | $199.99 | 100 |
| 2022-08-01 | 199.93 | $202.15 | — |
| 2022-07-29 | 199.47 | $202.15 | 100 |
| 2022-07-28 | 198.94 | $201.50 | — |
| 2022-07-27 | 198.38 | $201.50 | 4800 |
| 2022-07-26 | 197.74 | $199.00 | 100 |
| 2022-07-25 | 197.28 | $201.70 | 100 |
| 2022-07-22 | 196.51 | $200.58 | 100 |
| 2022-07-21 | 195.75 | $197.05 | 8100 |
| 2022-07-20 | 195.25 | $198.50 | 1700 |
| 2022-07-19 | 194.53 | $198.50 | 3800 |
| 2022-07-18 | 193.69 | $198.50 | 200 |
| 2022-07-15 | 192.74 | $208.43 | 100 |
| 2022-07-14 | 190.72 | $195.45 | 200 |
| 2022-07-13 | 189.89 | $197.75 | 300 |
| 2022-07-12 | 188.77 | $197.55 | 100 |
| 2022-07-11 | 187.62 | $191.75 | 100 |
| 2022-07-08 | 187.03 | $195.50 | 100 |
| 2022-07-07 | 186.07 | $197.88 | 100 |
| 2022-07-06 | 184.86 | $193.75 | 100 |
| 2022-07-05 | 184.06 | $187.38 | 100 |
| 2022-07-01 | 183.88 | $183.75 | 3000 |
| 2022-06-30 | 184.10 | $184.00 | 7600 |
| 2022-06-29 | 184.37 | $184.25 | 600 |
| 2022-06-28 | 184.65 | $184.26 | 200 |
| 2022-06-27 | 184.96 | $188.25 | 100 |
| 2022-06-24 | 184.90 | $188.25 | 100 |
| 2022-06-23 | 184.87 | $182.00 | 100 |
| 2022-06-22 | 185.49 | $179.00 | 1400 |
| 2022-06-21 | 186.45 | $182.30 | 1300 |
| 2022-06-17 | 187.15 | $174.08 | 100 |
| 2022-06-16 | 188.71 | $174.50 | 100 |
| 2022-06-15 | 190.31 | $184.00 | 700 |
| 2022-06-14 | 191.04 | $184.00 | — |
| 2022-06-13 | 191.83 | $184.00 | 100 |
| 2022-06-10 | 192.66 | $187.03 | 100 |
| 2022-06-09 | 193.19 | $191.60 | 100 |
| 2022-06-08 | 193.28 | $193.77 | — |
| 2022-06-07 | 193.12 | $193.77 | 100 |
| 2022-06-06 | 192.92 | $196.05 | 100 |
| 2022-06-03 | 192.47 | $191.70 | 2800 |
| 2022-06-02 | 192.42 | $195.50 | 100 |
| 2022-06-01 | 191.99 | $196.63 | 100 |
| 2022-05-31 | 191.43 | $193.02 | 100 |
| 2022-05-27 | 191.19 | $191.45 | 100 |
| 2022-05-26 | 191.11 | $190.95 | 100 |
| 2022-05-25 | 191.05 | $193.03 | 300 |
| 2022-05-24 | 190.77 | $192.41 | 100 |
| 2022-05-23 | 190.54 | $192.41 | — |
| 2022-05-20 | 190.29 | $192.41 | — |
| 2022-05-19 | 190.04 | $192.41 | 100 |
| 2022-05-18 | 189.81 | $188.56 | 100 |
| 2022-05-17 | 189.96 | $194.11 | 3300 |
| 2022-05-16 | 189.59 | $194.11 | 300 |
| 2022-05-13 | 189.23 | $194.29 | 100 |
| 2022-05-12 | 188.86 | $183.50 | 700 |
| 2022-05-11 | 189.57 | $190.70 | 1200 |
| 2022-05-10 | 189.63 | $184.00 | 100 |
| 2022-05-09 | 190.39 | $186.83 | 100 |
| 2022-05-06 | 190.93 | $187.95 | 100 |
| 2022-05-05 | 191.44 | $190.50 | — |
| 2022-05-04 | 191.74 | $190.50 | — |
| 2022-05-03 | 192.10 | $190.50 | 100 |
| 2022-05-02 | 192.51 | $190.67 | 100 |
| 2022-04-29 | 192.96 | $191.85 | 200 |
| 2022-04-28 | 193.36 | $186.20 | 100 |
| 2022-04-27 | 194.38 | $187.71 | 2300 |
| 2022-04-26 | 195.30 | $189.45 | 1500 |
| 2022-04-25 | 196.08 | $189.75 | 400 |
| 2022-04-22 | 196.87 | $193.38 | — |
| 2022-04-21 | 197.34 | $193.38 | — |
| 2022-04-20 | 197.86 | $193.38 | 100 |
| 2022-04-19 | 198.42 | $196.25 | 300 |
| 2022-04-18 | 198.73 | $195.89 | — |
| 2022-04-14 | 199.10 | $195.89 | 2200 |
| 2022-04-13 | 199.48 | $194.70 | 100 |
| 2022-04-12 | 199.95 | $197.50 | — |
| 2022-04-11 | 200.12 | $197.50 | — |
| 2022-04-08 | 200.25 | $197.50 | 100 |
| 2022-04-07 | 200.32 | $202.25 | 100 |
| 2022-04-06 | 199.87 | $200.32 | 100 |
| 2022-04-05 | 199.55 | $201.00 | — |
| 2022-04-04 | 199.09 | $201.00 | 100 |
| 2022-04-01 | 198.54 | $204.00 | — |
| 2022-03-31 | 197.63 | $204.00 | 800 |
| 2022-03-30 | 196.62 | $203.25 | 100 |
| 2022-03-29 | 195.60 | $196.13 | — |
| 2022-03-28 | 195.22 | $196.13 | 100 |
| 2022-03-25 | 194.78 | $197.25 | 200 |
| 2022-03-24 | 194.21 | $200.00 | 100 |
| 2022-03-23 | 193.34 | $202.00 | — |
| 2022-03-22 | 192.24 | $202.00 | — |
| 2022-03-21 | 191.11 | $202.00 | — |
| 2022-03-18 | 189.91 | $202.00 | 400 |
| 2022-03-17 | 188.68 | $196.59 | 100 |
| 2022-03-16 | 187.93 | $190.29 | 100 |
| 2022-03-15 | 187.71 | $190.90 | 400 |
| 2022-03-14 | 187.37 | $187.20 | 100 |
| 2022-03-11 | 187.34 | $187.78 | 200 |
| 2022-03-10 | 187.21 | $187.27 | — |
| 2022-03-09 | 187.10 | $187.27 | 3500 |
| 2022-03-08 | 186.95 | $187.27 | 100 |
| 2022-03-07 | 186.77 | $181.06 | 100 |
| 2022-03-04 | 187.16 | $187.75 | 100 |
| 2022-03-03 | 186.88 | $184.00 | 300 |
| 2022-03-02 | 186.95 | $186.25 | — |
| 2022-03-01 | 186.78 | $186.25 | — |
| 2022-02-28 | 186.61 | $186.25 | 300 |
| 2022-02-25 | 186.42 | $190.85 | 100 |
| 2022-02-24 | 185.72 | $192.00 | 100 |
| 2022-02-23 | 184.89 | $193.96 | 100 |
| 2022-02-22 | 183.84 | $196.30 | 100 |
| 2022-02-18 | 182.50 | $187.33 | 100 |
| 2022-02-17 | 182.04 | $195.25 | 100 |
| 2022-02-16 | 180.81 | $189.00 | 1700 |
| 2022-02-15 | 180.19 | $175.60 | 100 |
| 2022-02-14 | 180.94 | $177.50 | 100 |
| 2022-02-11 | 181.62 | $178.30 | 1000 |
| 2022-02-10 | 182.37 | $179.76 | — |
| 2022-02-09 | 183.12 | $179.76 | — |
| 2022-02-08 | 183.98 | $179.76 | 800 |
| 2022-02-07 | 184.95 | $179.76 | 700 |
| 2022-02-04 | 186.03 | $179.00 | 100 |
| 2022-02-03 | 187.27 | $178.25 | 600 |
| 2022-02-02 | 188.73 | $183.00 | 300 |
| 2022-02-01 | 189.87 | $182.50 | 100 |
| 2022-01-31 | 191.20 | $185.83 | 200 |
| 2022-01-28 | 192.35 | $180.12 | 100 |
| 2022-01-27 | 194.23 | $178.30 | 3300 |
| 2022-01-26 | 196.45 | $184.40 | 100 |
| 2022-01-25 | 198.20 | $189.05 | 100 |
| 2022-01-24 | 199.65 | $184.03 | 200 |
| 2022-01-21 | 201.73 | $189.00 | 100 |
| 2022-01-20 | 203.44 | $194.25 | 800 |
| 2022-01-19 | 204.70 | $191.20 | 100 |
| 2022-01-18 | 206.28 | $197.05 | 4900 |
| 2022-01-14 | 207.28 | $199.45 | 100 |
| 2022-01-13 | 208.04 | $207.80 | 100 |
| 2022-01-12 | 207.97 | $210.30 | 100 |
| 2022-01-11 | 207.65 | $204.05 | 1900 |
| 2022-01-10 | 207.94 | $200.20 | 100 |
| 2022-01-07 | 208.69 | $204.50 | 200 |
| 2022-01-06 | 209.06 | $197.07 | 100 |
| 2022-01-05 | 210.18 | $210.00 | — |
| 2022-01-04 | 210.06 | $210.00 | 200 |
| 2022-01-03 | 209.94 | $213.80 | — |
| 2021-12-31 | 209.41 | $213.80 | 100 |
| 2021-12-30 | 208.90 | $217.50 | 100 |
| 2021-12-29 | 208.04 | $214.55 | 100 |
| 2021-12-28 | 207.47 | $208.86 | 100 |
| 2021-12-27 | 207.48 | $216.80 | 100 |
| 2021-12-23 | 206.80 | $217.81 | 1000 |
| 2021-12-22 | 206.08 | $210.85 | 300 |
| 2021-12-21 | 206.10 | $203.68 | 100 |
| 2021-12-20 | 206.92 | $197.02 | 200 |
| 2021-12-17 | 208.51 | $194.38 | 900 |
| 2021-12-16 | 210.50 | $195.56 | 300 |
| 2021-12-15 | 212.52 | $200.65 | 200 |
| 2021-12-14 | 214.17 | $206.50 | 200 |
| 2021-12-13 | 215.36 | $208.20 | 100 |
| 2021-12-10 | 216.47 | $221.00 | 100 |
| 2021-12-09 | 216.37 | $208.20 | — |
| 2021-12-08 | 217.60 | $208.20 | 300 |
| 2021-12-07 | 218.93 | $208.20 | — |
| 2021-12-06 | 220.37 | $208.20 | 100 |
| 2021-12-03 | 221.92 | $205.50 | 100 |
| 2021-12-02 | 223.84 | $217.50 | 100 |
| 2021-12-01 | 224.68 | $218.00 | 100 |
| 2021-11-30 | 225.53 | $214.70 | 200 |
| 2021-11-29 | 226.72 | $218.75 | 100 |
| 2021-11-26 | 227.55 | $230.30 | — |
| 2021-11-24 | 227.24 | $230.30 | 100 |
| 2021-11-23 | 226.89 | $227.00 | — |
| 2021-11-22 | 226.82 | $227.00 | 300 |
| 2021-11-19 | 226.72 | $225.75 | — |
| 2021-11-18 | 226.71 | $225.75 | 1900 |
| 2021-11-17 | 226.70 | $225.30 | 1300 |
| 2021-11-16 | 226.70 | $225.00 | 100 |
| 2021-11-15 | 226.72 | $228.00 | 100 |
| 2021-11-12 | 226.40 | $224.25 | — |
| 2021-11-11 | 226.42 | $224.25 | 400 |
| 2021-11-10 | 226.42 | $228.70 | 100 |
| 2021-11-09 | 225.96 | $231.00 | — |
| 2021-11-08 | 225.25 | $231.00 | 100 |
| 2021-11-05 | 224.46 | $232.00 | 100 |
| 2021-11-04 | 223.47 | $229.23 | 100 |
| 2021-11-03 | 222.63 | $230.30 | 100 |
| 2021-11-02 | 221.59 | $228.77 | 100 |
| 2021-11-01 | 220.61 | $222.50 | — |
| 2021-10-29 | 220.16 | $222.50 | — |
| 2021-10-28 | 219.65 | $222.50 | 100 |
| 2021-10-27 | 219.10 | $220.89 | 100 |
| 2021-10-26 | 218.64 | $220.07 | 15200 |
| 2021-10-25 | 218.20 | $221.00 | — |
| 2021-10-22 | 217.70 | $221.00 | 100 |
| 2021-10-21 | 217.22 | $224.71 | 100 |
| 2021-10-20 | 216.40 | $218.70 | 100 |
| 2021-10-19 | 216.21 | $221.63 | 200 |
| 2021-10-18 | 215.75 | $217.50 | 1400 |
| 2021-10-15 | 215.70 | $221.25 | 100 |
| 2021-10-14 | 215.29 | $219.70 | 100 |
| 2021-10-13 | 215.06 | $222.59 | — |
| 2021-10-12 | 214.55 | $222.59 | 100 |
| 2021-10-11 | 214.02 | $213.88 | 200 |
| 2021-10-08 | 214.38 | $210.30 | 100 |
| 2021-10-07 | 215.11 | $207.50 | 100 |
| 2021-10-06 | 216.22 | $207.80 | 100 |
| 2021-10-05 | 217.41 | $209.84 | 100 |
| 2021-10-04 | 218.49 | $210.10 | 100 |
| 2021-10-01 | 219.61 | $209.62 | 100 |
| 2021-09-30 | 220.86 | $213.44 | 100 |
| 2021-09-29 | 221.78 | $208.09 | 1800 |
| 2021-09-28 | 223.30 | $208.72 | 100 |
| 2021-09-27 | 224.83 | $225.50 | 100 |
| 2021-09-24 | 224.75 | $225.17 | 100 |
| 2021-09-23 | 224.71 | $229.00 | 100 |
| 2021-09-22 | 224.28 | $229.20 | 100 |
| 2021-09-21 | 223.79 | $224.94 | 300 |
| 2021-09-20 | 223.70 | $220.50 | — |
| 2021-09-17 | 224.02 | $220.50 | 200 |
| 2021-09-16 | 224.33 | $226.30 | 100 |
| 2021-09-15 | 224.02 | $220.50 | 300 |
| 2021-09-14 | 224.25 | $219.77 | 300 |
| 2021-09-13 | 224.54 | $226.05 | 100 |
| 2021-09-10 | 224.18 | $218.20 | 100 |
| 2021-09-09 | 224.55 | $229.13 | 200 |
| 2021-09-08 | 223.81 | $231.80 | 100 |
| 2021-09-07 | 222.75 | $226.96 | 700 |
| 2021-09-03 | 222.09 | $223.67 | 1500 |
| 2021-09-02 | 221.70 | $227.97 | 100 |
| 2021-09-01 | 220.83 | $220.00 | 100 |
| 2021-08-31 | 220.69 | $225.32 | — |
| 2021-08-30 | 220.00 | $225.32 | 200 |
| 2021-08-27 | 219.26 | $224.80 | — |
| 2021-08-26 | 218.51 | $224.80 | 100 |
| 2021-08-25 | 217.70 | $222.85 | — |
| 2021-08-24 | 217.04 | $222.85 | 100 |
| 2021-08-23 | 216.34 | $220.84 | 100 |
| 2021-08-20 | 215.82 | $220.11 | 100 |
| 2021-08-19 | 215.34 | $218.30 | 100 |
| 2021-08-18 | 215.01 | $212.50 | 100 |
| 2021-08-17 | 215.25 | $216.20 | 100 |
| 2021-08-16 | 215.11 | $218.22 | 100 |
| 2021-08-13 | 214.72 | $214.98 | 200 |
| 2021-08-12 | 214.59 | $215.54 | — |
| 2021-08-11 | 214.37 | $215.54 | — |
| 2021-08-10 | 214.10 | $215.54 | — |
| 2021-08-09 | 213.80 | $215.54 | 100 |
| 2021-08-06 | 213.47 | $213.70 | — |
| 2021-08-05 | 213.30 | $213.70 | — |
| 2021-08-04 | 213.08 | $213.70 | 100 |
| 2021-08-03 | 212.84 | $217.08 | 100 |
| 2021-08-02 | 212.24 | $214.20 | 100 |
| 2021-07-30 | 211.92 | $212.15 | 100 |
| 2021-07-29 | 211.78 | $212.97 | 100 |
| 2021-07-28 | 211.59 | $213.69 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
85.06
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
64.85
Average
171.94
Maximum
229.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 85.06 | $81.96 | 200 |
| 2026-07-23 | 85.47 | $81.96 | 200 |
| 2026-07-22 | 85.93 | $81.96 | 200 |
| 2026-07-21 | 86.45 | $83.86 | 200 |
| 2026-07-20 | 86.64 | $85.50 | 200 |
| 2026-07-17 | 86.50 | $85.50 | 200 |
| 2026-07-16 | 86.31 | $85.50 | 600 |
| 2026-07-15 | 86.06 | $86.38 | 200 |
| 2026-07-14 | 85.58 | $86.38 | 200 |
| 2026-07-13 | 84.99 | $86.38 | 200 |
| 2026-07-10 | 84.29 | $86.38 | 200 |
| 2026-07-09 | 83.46 | $86.38 | 200 |
| 2026-07-08 | 82.48 | $86.38 | 200 |
| 2026-07-07 | 81.32 | $86.38 | 100 |
| 2026-07-06 | 79.97 | $86.80 | 31300 |
| 2026-07-02 | 78.29 | $83.18 | 1949 |
| 2026-07-01 | 77.10 | $80.14 | 200 |
| 2026-06-30 | 76.35 | $80.14 | 200 |
| 2026-06-29 | 75.48 | $80.14 | 200 |
| 2026-06-26 | 74.47 | $80.21 | 2600 |
| 2026-06-25 | 73.28 | $76.85 | 100 |
| 2026-06-24 | 72.61 | $76.85 | 60146 |
| 2026-06-23 | 71.84 | $76.05 | 100 |
| 2026-06-22 | 71.12 | $75.91 | 100 |
| 2026-06-18 | 70.33 | $73.75 | 2000 |
| 2026-06-17 | 69.88 | $72.38 | 505 |
| 2026-06-16 | 69.67 | $74.47 | 100 |
| 2026-06-15 | 68.99 | $75.18 | 1625 |
| 2026-06-12 | 68.07 | $74.14 | 15400 |
| 2026-06-11 | 67.26 | $74.17 | 1300 |
| 2026-06-10 | 66.32 | $73.80 | 7600 |
| 2026-06-09 | 65.35 | $67.55 | 2500 |
| 2026-06-08 | 65.57 | $70.66 | 629 |
| 2026-06-05 | 65.21 | $70.54 | 704 |
| 2026-06-04 | 64.85 | $66.25 | 713 |
| 2026-06-03 | 65.38 | $66.49 | 6431 |
| 2026-06-02 | 65.99 | $66.50 | 981 |
| 2026-06-01 | 66.73 | $66.81 | 1602 |
| 2026-05-29 | 67.57 | $68.20 | 981 |
| 2026-05-28 | 68.29 | $70.44 | 981 |
| 2026-05-27 | 68.71 | $68.88 | 2400 |
| 2026-05-26 | 69.56 | $72.60 | 3100 |
| 2026-05-22 | 69.81 | $69.27 | 4825 |
| 2026-05-21 | 70.85 | $73.55 | 2000 |
| 2026-05-20 | 71.20 | $71.61 | 4100 |
| 2026-05-19 | 72.06 | $68.51 | 800 |
| 2026-05-18 | 73.76 | $69.00 | 200 |
| 2026-05-15 | 75.67 | $70.50 | 1700 |
| 2026-05-14 | 77.62 | $71.00 | 808 |
| 2026-05-13 | 79.82 | $70.21 | 2400 |
| 2026-05-12 | 82.58 | $68.70 | 20600 |
| 2026-05-11 | 86.12 | $76.11 | 1200 |
| 2026-05-08 | 88.70 | $87.00 | 100 |
| 2026-05-07 | 89.42 | $89.11 | 7500 |
| 2026-05-06 | 89.82 | $90.00 | 500 |
| 2026-05-05 | 90.12 | $91.14 | 200 |
| 2026-05-04 | 90.24 | $91.14 | 300 |
| 2026-05-01 | 90.41 | $89.96 | 809 |
| 2026-04-30 | 90.86 | $86.84 | 200 |
| 2026-04-29 | 92.06 | $86.84 | 700 |
| 2026-04-28 | 93.47 | $90.49 | 242 |
| 2026-04-27 | 94.35 | $95.13 | 1700 |
| 2026-04-24 | 94.41 | $91.73 | 100 |
| 2026-04-23 | 95.20 | $92.39 | 317 |
| 2026-04-22 | 95.99 | $91.20 | 200 |
| 2026-04-21 | 97.16 | $98.83 | 300 |
| 2026-04-20 | 96.93 | $99.49 | 138 |
| 2026-04-17 | 96.52 | $97.43 | 1030 |
| 2026-04-16 | 96.49 | $100.32 | 100 |
| 2026-04-15 | 95.86 | $96.69 | 4006 |
| 2026-04-14 | 95.89 | $101.17 | 500 |
| 2026-04-13 | 95.01 | $98.43 | 1100 |
| 2026-04-10 | 94.57 | $96.51 | 1012 |
| 2026-04-09 | 94.48 | $98.24 | 100 |
| 2026-04-08 | 94.03 | $98.24 | 3821 |
| 2026-04-07 | 93.52 | $88.30 | 2600 |
| 2026-04-06 | 95.05 | $99.19 | 147 |
| 2026-04-02 | 94.55 | $95.56 | 323 |
| 2026-04-01 | 94.76 | $96.49 | 1600 |
| 2026-03-31 | 94.82 | $97.22 | 948 |
| 2026-03-30 | 94.76 | $95.82 | 1933 |
| 2026-03-27 | 95.01 | $95.56 | 420 |
| 2026-03-26 | 95.39 | $96.01 | 934 |
| 2026-03-25 | 95.75 | $98.70 | 204 |
| 2026-03-24 | 95.62 | $96.70 | 624 |
| 2026-03-23 | 95.93 | $97.49 | 13200 |
| 2026-03-20 | 96.15 | $97.95 | 128 |
| 2026-03-19 | 96.33 | $95.07 | 200 |
| 2026-03-18 | 97.17 | $98.68 | 6 |
| 2026-03-17 | 97.42 | $98.68 | 6 |
| 2026-03-16 | 97.74 | $101.72 | 7733 |
| 2026-03-13 | 97.50 | $97.95 | 900 |
| 2026-03-12 | 98.05 | $97.96 | 225 |
| 2026-03-11 | 98.71 | $99.10 | 138916 |
| 2026-03-10 | 99.28 | $99.05 | 412 |
| 2026-03-09 | 99.98 | $98.77 | 1200 |
| 2026-03-06 | 100.88 | $98.49 | 444 |
| 2026-03-05 | 102.01 | $106.47 | 1614 |
| 2026-03-04 | 101.68 | $106.15 | 100 |
| 2026-03-03 | 101.40 | $101.40 | 129 |
| 2026-03-02 | 102.11 | $101.17 | 200 |
| 2026-02-27 | 103.01 | $99.56 | 135 |
| 2026-02-26 | 104.43 | $99.48 | — |
| 2026-02-25 | 106.14 | $99.48 | 400 |
| 2026-02-24 | 108.14 | $107.40 | 400 |
| 2026-02-23 | 108.83 | $103.43 | 700 |
| 2026-02-20 | 110.48 | $104.59 | 1038 |
| 2026-02-19 | 112.18 | $107.05 | 300 |
| 2026-02-18 | 113.66 | $103.38 | 100 |
| 2026-02-17 | 116.17 | $103.33 | 1900 |
| 2026-02-13 | 119.09 | $102.45 | 126 |
| 2026-02-12 | 122.68 | $111.43 | 100 |
| 2026-02-11 | 124.95 | $119.70 | 500 |
| 2026-02-10 | 125.83 | $125.60 | 9100 |
| 2026-02-09 | 125.59 | $121.74 | 100 |
| 2026-02-06 | 126.11 | $131.34 | 100 |
| 2026-02-05 | 124.68 | $126.50 | 100 |
| 2026-02-04 | 124.03 | $122.50 | 47632 |
| 2026-02-03 | 124.10 | $121.55 | 100 |
| 2026-02-02 | 124.37 | $124.37 | 1700 |
| 2026-01-30 | 124.07 | $129.60 | 2200 |
| 2026-01-29 | 122.61 | $126.05 | 505 |
| 2026-01-28 | 121.65 | $125.71 | 800 |
| 2026-01-27 | 120.60 | $125.00 | 22731 |
| 2026-01-26 | 119.52 | $121.34 | 700 |
| 2026-01-23 | 119.03 | $120.00 | 206 |
| 2026-01-22 | 118.75 | $120.11 | 136 |
| 2026-01-21 | 118.39 | $124.91 | 136 |
| 2026-01-20 | 116.96 | $120.07 | 604 |
| 2026-01-16 | 116.32 | $121.49 | 743 |
| 2026-01-15 | 115.28 | $116.15 | 200 |
| 2026-01-14 | 115.20 | $110.37 | 300 |
| 2026-01-13 | 116.33 | $116.00 | 330 |
| 2026-01-12 | 116.47 | $119.99 | 1304 |
| 2026-01-09 | 115.78 | $119.97 | 100 |
| 2026-01-08 | 115.00 | $114.00 | 100 |
| 2026-01-07 | 115.36 | $114.00 | 1946 |
| 2026-01-06 | 115.77 | $115.50 | 500 |
| 2026-01-05 | 115.95 | $115.20 | 4105 |
| 2026-01-02 | 116.23 | $119.55 | 100 |
| 2025-12-31 | 115.63 | $115.50 | 1200 |
| 2025-12-30 | 115.80 | $110.97 | 8100 |
| 2025-12-29 | 116.97 | $118.38 | 15200 |
| 2025-12-26 | 116.76 | $118.31 | 100 |
| 2025-12-24 | 116.53 | $118.31 | 8403 |
| 2025-12-23 | 116.28 | $121.88 | 600 |
| 2025-12-22 | 115.25 | $117.70 | 25129 |
| 2025-12-19 | 114.93 | $110.81 | 35200 |
| 2025-12-18 | 116.03 | $119.87 | 2403 |
| 2025-12-17 | 115.41 | $113.58 | 109 |
| 2025-12-16 | 116.02 | $117.50 | 743 |
| 2025-12-15 | 115.92 | $113.75 | 700 |
| 2025-12-12 | 116.60 | $118.99 | 200 |
| 2025-12-11 | 116.30 | $115.01 | 100 |
| 2025-12-10 | 116.80 | $116.40 | 1500 |
| 2025-12-09 | 117.09 | $115.44 | 600 |
| 2025-12-08 | 117.65 | $118.09 | 1000 |
| 2025-12-05 | 117.74 | $126.69 | 1900 |
| 2025-12-04 | 116.05 | $121.76 | 600 |
| 2025-12-03 | 115.14 | $116.22 | 300 |
| 2025-12-02 | 115.27 | $119.00 | 102 |
| 2025-12-01 | 114.86 | $115.62 | 200 |
| 2025-11-28 | 115.11 | $117.25 | 100 |
| 2025-11-26 | 115.08 | $114.84 | 1405 |
| 2025-11-25 | 115.57 | $123.08 | 300 |
| 2025-11-24 | 114.43 | $123.44 | 213 |
| 2025-11-21 | 113.05 | $116.42 | 3030 |
| 2025-11-20 | 112.96 | $112.04 | 130 |
| 2025-11-19 | 113.82 | $115.02 | 100 |
| 2025-11-18 | 114.21 | $113.35 | 200 |
| 2025-11-17 | 115.06 | $115.70 | 1100 |
| 2025-11-14 | 115.58 | $116.44 | 934 |
| 2025-11-13 | 116.06 | $116.25 | 400 |
| 2025-11-12 | 116.68 | $114.67 | 133 |
| 2025-11-11 | 117.78 | $121.63 | — |
| 2025-11-10 | 117.62 | $121.63 | 443 |
| 2025-11-07 | 117.47 | $116.00 | — |
| 2025-11-06 | 118.51 | $116.00 | 3649 |
| 2025-11-05 | 119.76 | $114.50 | 500 |
| 2025-11-04 | 121.57 | $114.79 | 100 |
| 2025-11-03 | 123.63 | $119.12 | 300 |
| 2025-10-31 | 125.14 | $121.49 | 10934 |
| 2025-10-30 | 126.41 | $114.51 | 100 |
| 2025-10-29 | 129.39 | $108.24 | 2800 |
| 2025-10-28 | 134.18 | $112.03 | 7300 |
| 2025-10-27 | 138.94 | $138.01 | 202 |
| 2025-10-24 | 139.00 | $142.59 | 24001 |
| 2025-10-23 | 138.09 | $141.57 | 400 |
| 2025-10-22 | 137.24 | $138.00 | 114 |
| 2025-10-21 | 137.00 | $147.67 | — |
| 2025-10-20 | 134.69 | $147.67 | 134 |
| 2025-10-17 | 132.01 | $135.00 | 600 |
| 2025-10-16 | 131.58 | $137.50 | 7000 |
| 2025-10-15 | 130.56 | $135.14 | 500 |
| 2025-10-14 | 129.90 | $131.65 | 100 |
| 2025-10-13 | 129.87 | $141.38 | 1500 |
| 2025-10-10 | 127.82 | $130.18 | 5800 |
| 2025-10-09 | 127.81 | $130.00 | 9200 |
| 2025-10-08 | 127.87 | $130.67 | 400 |
| 2025-10-07 | 127.82 | $129.44 | — |
| 2025-10-06 | 128.05 | $129.44 | 200 |
| 2025-10-03 | 128.35 | $132.43 | 200 |
| 2025-10-02 | 128.10 | $130.44 | 100 |
| 2025-10-01 | 128.26 | $132.09 | 200 |
| 2025-09-30 | 128.13 | $131.57 | 600 |
| 2025-09-29 | 128.13 | $136.34 | 1000 |
| 2025-09-26 | 127.16 | $131.52 | 100 |
| 2025-09-25 | 127.09 | $131.52 | 200 |
| 2025-09-24 | 127.06 | $127.89 | 100 |
| 2025-09-23 | 127.83 | $125.40 | 900 |
| 2025-09-22 | 129.30 | $136.62 | 100 |
| 2025-09-19 | 128.69 | $125.05 | 300 |
| 2025-09-18 | 130.47 | $128.43 | 400 |
| 2025-09-17 | 131.87 | $139.03 | 600 |
| 2025-09-16 | 131.30 | $134.24 | 200 |
| 2025-09-15 | 131.71 | $130.02 | 1000 |
| 2025-09-12 | 133.13 | $135.00 | 600 |
| 2025-09-11 | 133.78 | $133.90 | 400 |
| 2025-09-10 | 134.81 | $134.27 | — |
| 2025-09-09 | 135.99 | $134.27 | 400 |
| 2025-09-08 | 137.41 | $138.00 | 2100 |
| 2025-09-05 | 138.32 | $137.00 | — |
| 2025-09-04 | 139.64 | $137.00 | 100 |
| 2025-09-03 | 141.23 | $134.87 | 9700 |
| 2025-09-02 | 143.57 | $134.79 | 800 |
| 2025-08-29 | 146.35 | $145.54 | 100 |
| 2025-08-28 | 147.35 | $144.01 | 3000 |
| 2025-08-27 | 148.88 | $138.89 | 100 |
| 2025-08-26 | 151.77 | $134.38 | 100 |
| 2025-08-25 | 156.10 | $145.59 | 100 |
| 2025-08-22 | 158.80 | $148.15 | 200 |
| 2025-08-21 | 161.41 | $150.82 | 100 |
| 2025-08-20 | 163.89 | $148.02 | 100 |
| 2025-08-19 | 167.36 | $139.97 | 3800 |
| 2025-08-18 | 173.08 | $179.00 | 100 |
| 2025-08-15 | 171.49 | $168.35 | 200 |
| 2025-08-14 | 171.87 | $168.45 | 1400 |
| 2025-08-13 | 172.27 | $164.40 | — |
| 2025-08-12 | 173.57 | $164.40 | — |
| 2025-08-11 | 175.06 | $164.40 | 100 |
| 2025-08-08 | 176.76 | $163.59 | 100 |
| 2025-08-07 | 178.87 | $179.00 | 600 |
| 2025-08-06 | 178.03 | $178.56 | — |
| 2025-08-05 | 177.11 | $178.56 | — |
| 2025-08-04 | 176.01 | $178.56 | — |
| 2025-08-01 | 174.69 | $178.56 | 100 |
| 2025-07-31 | 173.12 | $173.00 | 100 |
| 2025-07-30 | 172.43 | $174.00 | 100 |
| 2025-07-29 | 171.38 | $173.54 | 300 |
| 2025-07-28 | 170.23 | $173.00 | 300 |
| 2025-07-25 | 168.97 | $175.70 | 100 |
| 2025-07-24 | 166.92 | $177.81 | 100 |
| 2025-07-23 | 164.06 | $175.00 | 600 |
| 2025-07-22 | 161.30 | $173.54 | 100 |
| 2025-07-21 | 158.40 | $161.72 | — |
| 2025-07-18 | 157.51 | $161.72 | — |
| 2025-07-17 | 156.47 | $161.72 | 100 |
| 2025-07-16 | 155.26 | $156.00 | 300 |
| 2025-07-15 | 155.06 | $157.11 | 100 |
| 2025-07-14 | 154.59 | $160.00 | 200 |
| 2025-07-11 | 153.43 | $153.96 | 100 |
| 2025-07-10 | 153.36 | $152.18 | 5100 |
| 2025-07-09 | 153.66 | $152.39 | 1000 |
| 2025-07-08 | 153.96 | $160.50 | 200 |
| 2025-07-07 | 152.60 | $152.82 | 100 |
| 2025-07-03 | 152.65 | $152.73 | 100 |
| 2025-07-02 | 152.73 | $151.02 | — |
| 2025-07-01 | 153.19 | $151.02 | 100 |
| 2025-06-30 | 153.72 | $163.07 | 100 |
| 2025-06-27 | 151.81 | $153.01 | 500 |
| 2025-06-26 | 151.71 | $157.81 | 4400 |
| 2025-06-25 | 150.60 | $147.33 | 200 |
| 2025-06-24 | 151.53 | $150.52 | 100 |
| 2025-06-23 | 151.94 | $148.56 | — |
| 2025-06-20 | 152.84 | $148.56 | — |
| 2025-06-18 | 153.90 | $148.56 | — |
| 2025-06-17 | 155.13 | $148.56 | 200 |
| 2025-06-16 | 156.56 | $150.89 | 300 |
| 2025-06-13 | 157.72 | $148.65 | 100 |
| 2025-06-12 | 159.54 | $151.34 | 100 |
| 2025-06-11 | 161.08 | $163.58 | 100 |
| 2025-06-10 | 160.27 | $162.19 | — |
| 2025-06-09 | 159.62 | $162.19 | 400 |
| 2025-06-06 | 158.84 | $151.50 | 100 |
| 2025-06-05 | 160.19 | $158.40 | 5200 |
| 2025-06-04 | 160.28 | $164.94 | — |
| 2025-06-03 | 158.99 | $164.94 | 100 |
| 2025-06-02 | 157.49 | $162.19 | 400 |
| 2025-05-30 | 156.31 | $152.17 | 100 |
| 2025-05-29 | 157.05 | $165.81 | 200 |
| 2025-05-28 | 155.03 | $155.73 | 1200 |
| 2025-05-27 | 154.79 | $154.72 | 100 |
| 2025-05-23 | 154.73 | $164.51 | 100 |
| 2025-05-22 | 152.60 | $150.56 | 100 |
| 2025-05-21 | 153.06 | $150.96 | — |
| 2025-05-20 | 153.51 | $150.96 | 200 |
| 2025-05-19 | 154.04 | $163.01 | 1600 |
| 2025-05-16 | 152.11 | $161.19 | 100 |
| 2025-05-15 | 150.25 | $146.50 | — |
| 2025-05-14 | 151.20 | $146.50 | 1000 |
| 2025-05-13 | 152.30 | $151.25 | — |
| 2025-05-12 | 152.59 | $151.25 | 1000 |
| 2025-05-09 | 152.92 | $147.49 | 400 |
| 2025-05-08 | 154.11 | $151.70 | 400 |
| 2025-05-07 | 154.59 | $148.91 | 400 |
| 2025-05-06 | 155.74 | $158.22 | — |
| 2025-05-05 | 155.10 | $158.22 | 100 |
| 2025-05-02 | 154.36 | $156.84 | 300 |
| 2025-05-01 | 153.79 | $167.04 | 6100 |
| 2025-04-30 | 150.98 | $152.57 | 400 |
| 2025-04-29 | 150.76 | $156.70 | 400 |
| 2025-04-28 | 149.66 | $157.31 | 22500 |
| 2025-04-25 | 148.25 | $148.16 | 2200 |
| 2025-04-24 | 148.57 | $150.00 | 1300 |
| 2025-04-23 | 148.56 | $153.34 | — |
| 2025-04-22 | 147.86 | $153.34 | 900 |
| 2025-04-21 | 147.06 | $153.85 | 1000 |
| 2025-04-17 | 146.06 | $147.51 | — |
| 2025-04-16 | 146.25 | $147.51 | 5300 |
| 2025-04-15 | 146.49 | $147.30 | 1100 |
| 2025-04-14 | 146.85 | $148.97 | 2800 |
| 2025-04-11 | 146.94 | $139.45 | 2600 |
| 2025-04-10 | 149.07 | $146.57 | 100 |
| 2025-04-09 | 150.08 | $147.90 | 4000 |
| 2025-04-08 | 150.98 | $146.35 | 1500 |
| 2025-04-07 | 152.38 | $143.04 | 300 |
| 2025-04-04 | 154.72 | $149.87 | 100 |
| 2025-04-03 | 156.01 | $155.68 | 100 |
| 2025-04-02 | 156.30 | $161.78 | 400 |
| 2025-04-01 | 155.36 | $151.80 | 1200 |
| 2025-03-31 | 156.38 | $155.35 | 400 |
| 2025-03-28 | 156.83 | $158.00 | 1100 |
| 2025-03-27 | 156.80 | $165.31 | 600 |
| 2025-03-26 | 155.25 | $154.33 | 1100 |
| 2025-03-25 | 155.77 | $159.51 | 400 |
| 2025-03-24 | 155.30 | $156.62 | 600 |
| 2025-03-21 | 155.38 | $155.75 | 1200 |
| 2025-03-20 | 155.68 | $155.00 | 4200 |
| 2025-03-19 | 156.20 | $155.00 | 500 |
| 2025-03-18 | 156.83 | $155.00 | 100 |
| 2025-03-17 | 157.57 | $155.79 | 1000 |
| 2025-03-14 | 158.28 | $157.05 | 2300 |
| 2025-03-13 | 158.86 | $155.82 | 300 |
| 2025-03-12 | 159.80 | $155.48 | 1100 |
| 2025-03-11 | 160.98 | $155.95 | 300 |
| 2025-03-10 | 162.27 | $166.56 | 200 |
| 2025-03-07 | 161.53 | $163.45 | 1300 |
| 2025-03-06 | 161.34 | $157.00 | 300 |
| 2025-03-05 | 162.49 | $172.12 | 100 |
| 2025-03-04 | 160.65 | $159.01 | 100 |
| 2025-03-03 | 161.29 | $169.69 | 1000 |
| 2025-02-28 | 159.80 | $154.28 | 3500 |
| 2025-02-27 | 161.33 | $158.04 | 1100 |
| 2025-02-26 | 162.33 | $160.00 | — |
| 2025-02-25 | 163.09 | $160.00 | 400 |
| 2025-02-24 | 163.99 | $158.80 | 600 |
| 2025-02-21 | 165.30 | $172.36 | — |
| 2025-02-20 | 163.96 | $172.36 | 100 |
| 2025-02-19 | 162.43 | $163.98 | 100 |
| 2025-02-18 | 162.43 | $160.66 | 1900 |
| 2025-02-14 | 163.14 | $156.11 | 900 |
| 2025-02-13 | 164.95 | $164.16 | 400 |
| 2025-02-12 | 165.36 | $155.35 | 400 |
| 2025-02-11 | 167.70 | $161.00 | 2100 |
| 2025-02-10 | 169.24 | $169.50 | 900 |
| 2025-02-07 | 169.24 | $178.53 | 100 |
| 2025-02-06 | 167.33 | $169.49 | 8100 |
| 2025-02-05 | 167.04 | $168.25 | 3100 |
| 2025-02-04 | 166.96 | $161.37 | — |
| 2025-02-03 | 168.34 | $161.37 | 200 |
| 2025-01-31 | 169.94 | $174.18 | 1600 |
| 2025-01-30 | 169.10 | $174.22 | 800 |
| 2025-01-29 | 168.12 | $172.63 | 100 |
| 2025-01-28 | 167.33 | $170.75 | — |
| 2025-01-27 | 166.82 | $170.75 | 300 |
| 2025-01-24 | 166.24 | $164.85 | 400 |
| 2025-01-23 | 166.83 | $167.31 | — |
| 2025-01-22 | 167.00 | $167.31 | 200 |
| 2025-01-21 | 167.22 | $170.54 | 100 |
| 2025-01-17 | 166.80 | $163.15 | 1200 |
| 2025-01-16 | 167.89 | $167.11 | 2600 |
| 2025-01-15 | 168.34 | $167.00 | 100 |
| 2025-01-14 | 168.89 | $169.54 | 400 |
| 2025-01-13 | 169.01 | $164.30 | 300 |
| 2025-01-10 | 170.27 | $166.59 | 2100 |
| 2025-01-08 | 171.25 | $176.78 | 100 |
| 2025-01-07 | 170.26 | $171.40 | 100 |
| 2025-01-06 | 170.25 | $178.60 | 100 |
| 2025-01-03 | 168.74 | $172.50 | 200 |
| 2025-01-02 | 168.28 | $166.35 | 600 |
| 2024-12-31 | 169.07 | $167.20 | 100 |
| 2024-12-30 | 169.82 | $167.20 | — |
| 2024-12-27 | 170.71 | $167.20 | 100 |
| 2024-12-26 | 171.76 | $173.50 | — |
| 2024-12-24 | 171.66 | $173.50 | — |
| 2024-12-23 | 171.56 | $173.50 | — |
| 2024-12-20 | 171.47 | $173.50 | 900 |
| 2024-12-19 | 171.37 | $172.60 | 200 |
| 2024-12-18 | 171.46 | $171.17 | 300 |
| 2024-12-17 | 171.89 | $169.10 | 100 |
| 2024-12-16 | 172.84 | $173.50 | 600 |
| 2024-12-13 | 173.03 | $180.00 | 2100 |
| 2024-12-12 | 171.91 | $171.73 | 100 |
| 2024-12-11 | 172.36 | $173.00 | 300 |
| 2024-12-10 | 172.64 | $178.29 | 900 |
| 2024-12-09 | 171.87 | $170.35 | — |
| 2024-12-06 | 172.68 | $170.35 | 100 |
| 2024-12-05 | 173.64 | $180.02 | 100 |
| 2024-12-04 | 172.74 | $174.50 | 1000 |
| 2024-12-03 | 172.88 | $178.24 | 100 |
| 2024-12-02 | 172.28 | $173.75 | — |
| 2024-11-29 | 172.56 | $173.75 | — |
| 2024-11-27 | 172.92 | $173.75 | 500 |
| 2024-11-26 | 173.37 | $177.50 | 1000 |
| 2024-11-25 | 173.13 | $177.17 | 400 |
| 2024-11-22 | 172.95 | $171.54 | 200 |
| 2024-11-21 | 173.97 | $172.35 | 500 |
| 2024-11-20 | 175.01 | $170.45 | 600 |
| 2024-11-19 | 176.66 | $168.54 | 500 |
| 2024-11-18 | 179.01 | $177.89 | — |
| 2024-11-15 | 179.79 | $177.89 | 700 |
| 2024-11-14 | 180.73 | $175.50 | 800 |
| 2024-11-13 | 182.34 | $180.04 | 1200 |
| 2024-11-12 | 183.28 | $187.55 | 100 |
| 2024-11-11 | 182.81 | $182.51 | 400 |
| 2024-11-08 | 183.35 | $184.60 | — |
| 2024-11-07 | 183.56 | $184.60 | 200 |
| 2024-11-06 | 183.83 | $183.05 | 300 |
| 2024-11-05 | 184.49 | $179.30 | — |
| 2024-11-04 | 186.08 | $179.30 | — |
| 2024-11-01 | 187.94 | $179.30 | 100 |
| 2024-10-31 | 190.11 | $178.20 | 1000 |
| 2024-10-30 | 192.88 | $189.75 | 100 |
| 2024-10-29 | 193.67 | $194.20 | 100 |
| 2024-10-28 | 193.66 | $190.25 | 500 |
| 2024-10-25 | 194.48 | $191.55 | — |
| 2024-10-24 | 195.16 | $191.55 | 800 |
| 2024-10-23 | 195.95 | $195.90 | 300 |
| 2024-10-22 | 195.95 | $193.50 | 4000 |
| 2024-10-21 | 196.46 | $201.00 | 100 |
| 2024-10-18 | 195.46 | $201.50 | 300 |
| 2024-10-17 | 194.21 | $193.45 | — |
| 2024-10-16 | 194.45 | $193.45 | 1800 |
| 2024-10-15 | 194.73 | $192.35 | — |
| 2024-10-14 | 195.29 | $192.35 | 400 |
| 2024-10-11 | 195.94 | $196.66 | — |
| 2024-10-10 | 195.80 | $196.66 | — |
| 2024-10-09 | 195.62 | $196.66 | — |
| 2024-10-08 | 195.42 | $196.66 | 400 |
| 2024-10-07 | 195.20 | $197.02 | 2800 |
| 2024-10-04 | 194.86 | $195.32 | 100 |
| 2024-10-03 | 194.82 | $198.88 | 100 |
| 2024-10-02 | 194.04 | $202.75 | 200 |
| 2024-10-01 | 192.32 | $193.10 | — |
| 2024-09-30 | 192.37 | $191.55 | 1700 |
| 2024-09-27 | 192.76 | $191.55 | — |
| 2024-09-26 | 193.23 | $191.55 | — |
| 2024-09-25 | 193.78 | $191.55 | 200 |
| 2024-09-24 | 194.43 | $191.60 | 300 |
| 2024-09-23 | 195.18 | $196.19 | 300 |
| 2024-09-20 | 195.09 | $194.80 | 400 |
| 2024-09-19 | 195.28 | $194.17 | 600 |
| 2024-09-18 | 195.65 | $191.59 | — |
| 2024-09-17 | 196.62 | $191.59 | 500 |
| 2024-09-16 | 197.76 | $194.20 | 100 |
| 2024-09-13 | 198.52 | $199.90 | — |
| 2024-09-12 | 198.21 | $199.90 | 800 |
| 2024-09-11 | 197.85 | $191.59 | 800 |
| 2024-09-10 | 199.18 | $205.54 | 100 |
| 2024-09-09 | 197.78 | $191.55 | 300 |
| 2024-09-06 | 199.11 | $193.00 | 500 |
| 2024-09-05 | 200.34 | $194.20 | 100 |
| 2024-09-04 | 201.51 | $203.93 | — |
| 2024-09-03 | 200.81 | $203.93 | 600 |
| 2024-08-30 | 199.99 | $197.05 | 900 |
| 2024-08-29 | 200.48 | $197.84 | — |
| 2024-08-28 | 200.87 | $197.84 | 2200 |
| 2024-08-27 | 201.31 | $205.00 | — |
| 2024-08-26 | 200.31 | $205.00 | 200 |
| 2024-08-23 | 199.14 | $206.00 | 1100 |
| 2024-08-22 | 197.57 | $197.50 | — |
| 2024-08-21 | 197.52 | $197.50 | — |
| 2024-08-20 | 197.47 | $197.50 | 100 |
| 2024-08-19 | 197.41 | $203.89 | 1100 |
| 2024-08-16 | 195.99 | $193.04 | 100 |
| 2024-08-15 | 196.62 | $194.00 | 300 |
| 2024-08-14 | 197.16 | $193.04 | 1300 |
| 2024-08-13 | 197.98 | $197.05 | — |
| 2024-08-12 | 198.08 | $197.05 | 100 |
| 2024-08-09 | 198.20 | $201.44 | 100 |
| 2024-08-08 | 197.40 | $197.40 | 100 |
| 2024-08-07 | 197.32 | $195.10 | — |
| 2024-08-06 | 197.71 | $195.10 | 100 |
| 2024-08-05 | 198.16 | $195.00 | 100 |
| 2024-08-02 | 198.69 | $195.50 | 100 |
| 2024-08-01 | 199.19 | $195.50 | — |
| 2024-07-31 | 199.77 | $195.50 | 300 |
| 2024-07-30 | 200.42 | $197.44 | 800 |
| 2024-07-29 | 200.76 | $197.09 | 400 |
| 2024-07-26 | 201.21 | $203.00 | 1200 |
| 2024-07-25 | 200.47 | $192.75 | 400 |
| 2024-07-24 | 201.75 | $198.00 | 100 |
| 2024-07-23 | 202.11 | $202.38 | 1200 |
| 2024-07-22 | 201.59 | $199.00 | 4900 |
| 2024-07-19 | 201.66 | $197.59 | 200 |
| 2024-07-18 | 202.02 | $198.60 | 100 |
| 2024-07-17 | 202.20 | $203.04 | — |
| 2024-07-16 | 201.44 | $203.04 | 600 |
| 2024-07-15 | 200.54 | $205.50 | 500 |
| 2024-07-12 | 198.94 | $204.23 | — |
| 2024-07-11 | 197.33 | $204.23 | 1200 |
| 2024-07-10 | 195.43 | $196.04 | 200 |
| 2024-07-09 | 194.94 | $197.50 | 500 |
| 2024-07-08 | 194.05 | $194.79 | 800 |
| 2024-07-05 | 193.57 | $200.00 | 700 |
| 2024-07-03 | 191.89 | $191.00 | — |
| 2024-07-02 | 191.83 | $191.00 | 100 |
| 2024-07-01 | 191.75 | $192.00 | 700 |
| 2024-06-28 | 191.43 | $189.80 | 1000 |
| 2024-06-27 | 191.50 | $189.84 | 1800 |
| 2024-06-26 | 191.57 | $191.79 | 10000 |
| 2024-06-25 | 191.23 | $191.79 | 100 |
| 2024-06-24 | 190.81 | $191.00 | 4300 |
| 2024-06-21 | 190.48 | $191.25 | 100 |
| 2024-06-20 | 190.02 | $190.25 | 1200 |
| 2024-06-18 | 189.69 | $192.04 | 700 |
| 2024-06-17 | 188.92 | $187.50 | 900 |
| 2024-06-14 | 188.97 | $188.50 | 200 |
| 2024-06-13 | 188.79 | $192.00 | 500 |
| 2024-06-12 | 187.85 | $186.50 | 900 |
| 2024-06-11 | 187.89 | $185.29 | 600 |
| 2024-06-10 | 188.18 | $187.54 | 800 |
| 2024-06-07 | 188.04 | $189.00 | 500 |
| 2024-06-06 | 187.55 | $192.00 | 100 |
| 2024-06-05 | 186.33 | $184.50 | 2400 |
| 2024-06-04 | 186.48 | $187.25 | 3000 |
| 2024-06-03 | 186.07 | $189.00 | — |
| 2024-05-31 | 185.22 | $189.00 | 500 |
| 2024-05-30 | 184.21 | $184.70 | 8400 |
| 2024-05-29 | 183.94 | $187.05 | 100 |
| 2024-05-28 | 183.13 | $183.49 | 5500 |
| 2024-05-24 | 182.92 | $181.04 | 1200 |
| 2024-05-23 | 183.20 | $182.54 | — |
| 2024-05-22 | 183.19 | $182.54 | 300 |
| 2024-05-21 | 183.18 | $181.79 | 900 |
| 2024-05-20 | 183.31 | $185.63 | 200 |
| 2024-05-17 | 182.65 | $184.79 | 800 |
| 2024-05-16 | 182.05 | $190.00 | 900 |
| 2024-05-15 | 180.25 | $185.04 | 1000 |
| 2024-05-14 | 179.21 | $181.00 | 500 |
| 2024-05-13 | 178.85 | $179.86 | 700 |
| 2024-05-10 | 178.68 | $180.25 | 11200 |
| 2024-05-09 | 178.39 | $181.75 | — |
| 2024-05-08 | 177.75 | $181.75 | 400 |
| 2024-05-07 | 177.01 | $181.40 | 100 |
| 2024-05-06 | 176.23 | $177.54 | 100 |
| 2024-05-03 | 176.15 | $180.05 | 200 |
| 2024-05-02 | 175.54 | $176.20 | — |
| 2024-05-01 | 175.66 | $176.20 | 100 |
| 2024-04-30 | 175.81 | $176.75 | 300 |
| 2024-04-29 | 175.87 | $176.15 | 100 |
| 2024-04-26 | 176.09 | $175.80 | 100 |
| 2024-04-25 | 176.43 | $178.45 | — |
| 2024-04-24 | 176.29 | $178.45 | 1000 |
| 2024-04-23 | 176.13 | $176.00 | — |
| 2024-04-22 | 176.48 | $176.00 | 100 |
| 2024-04-19 | 176.90 | $173.25 | 600 |
| 2024-04-18 | 177.99 | $173.25 | 100 |
| 2024-04-17 | 179.26 | $172.54 | 100 |
| 2024-04-16 | 180.90 | $175.00 | 100 |
| 2024-04-15 | 182.29 | $180.75 | — |
| 2024-04-12 | 182.69 | $180.75 | — |
| 2024-04-11 | 183.17 | $180.75 | 100 |
| 2024-04-10 | 183.72 | $188.25 | 100 |
| 2024-04-09 | 182.79 | $182.79 | 100 |
| 2024-04-08 | 182.86 | $180.53 | 100 |
| 2024-04-05 | 183.41 | $180.25 | 100 |
| 2024-04-04 | 184.12 | $187.67 | 200 |
| 2024-04-03 | 183.38 | $185.25 | 100 |
| 2024-04-02 | 183.04 | $184.35 | — |
| 2024-04-01 | 182.83 | $184.35 | — |
| 2024-03-28 | 182.59 | $184.35 | — |
| 2024-03-27 | 182.32 | $184.35 | 400 |
| 2024-03-26 | 182.01 | $187.00 | 500 |
| 2024-03-25 | 181.10 | $182.30 | 300 |
| 2024-03-22 | 181.04 | $183.25 | 200 |
| 2024-03-21 | 180.79 | $177.05 | 100 |
| 2024-03-20 | 181.81 | $181.00 | 400 |
| 2024-03-19 | 182.17 | $181.05 | 300 |
| 2024-03-18 | 182.59 | $181.05 | 100 |
| 2024-03-15 | 183.09 | $183.50 | 100 |
| 2024-03-14 | 183.16 | $183.50 | — |
| 2024-03-13 | 183.25 | $183.50 | 100 |
| 2024-03-12 | 183.35 | $183.50 | 200 |
| 2024-03-11 | 183.49 | $185.75 | 100 |
| 2024-03-08 | 183.18 | $185.00 | 100 |
| 2024-03-07 | 182.99 | $186.60 | 300 |
| 2024-03-06 | 182.44 | $180.25 | 100 |
| 2024-03-05 | 183.15 | $184.13 | 200 |
| 2024-03-04 | 183.17 | $177.51 | 100 |
| 2024-03-01 | 184.61 | $185.48 | — |
| 2024-02-29 | 184.60 | $185.48 | 100 |
| 2024-02-28 | 184.60 | $181.00 | 100 |
| 2024-02-27 | 185.55 | $186.88 | 700 |
| 2024-02-26 | 185.42 | $184.25 | 1100 |
| 2024-02-23 | 185.84 | $187.45 | 100 |
| 2024-02-22 | 185.66 | $185.20 | 200 |
| 2024-02-21 | 185.93 | $184.23 | 200 |
| 2024-02-20 | 186.46 | $178.75 | 100 |
| 2024-02-16 | 188.23 | $182.25 | 500 |
| 2024-02-15 | 189.56 | $187.55 | 500 |
| 2024-02-14 | 189.98 | $178.90 | 100 |
| 2024-02-13 | 192.29 | $185.00 | — |
| 2024-02-12 | 193.68 | $185.00 | 200 |
| 2024-02-09 | 195.28 | $194.55 | 700 |
| 2024-02-08 | 195.11 | $193.30 | 1100 |
| 2024-02-07 | 195.17 | $195.29 | 100 |
| 2024-02-06 | 194.79 | $196.88 | 3200 |
| 2024-02-05 | 194.00 | $190.00 | 300 |
| 2024-02-02 | 194.51 | $191.55 | 100 |
| 2024-02-01 | 194.77 | $191.54 | 100 |
| 2024-01-31 | 195.04 | $201.05 | 500 |
| 2024-01-30 | 193.34 | $194.13 | 200 |
| 2024-01-29 | 192.80 | $196.75 | 100 |
| 2024-01-26 | 191.60 | $190.00 | — |
| 2024-01-25 | 191.62 | $190.00 | 100 |
| 2024-01-24 | 191.62 | $187.55 | 1000 |
| 2024-01-23 | 192.12 | $188.75 | 600 |
| 2024-01-22 | 192.43 | $187.30 | 100 |
| 2024-01-19 | 193.07 | $196.55 | 100 |
| 2024-01-18 | 191.85 | $185.50 | 200 |
| 2024-01-17 | 192.73 | $185.95 | — |
| 2024-01-16 | 193.63 | $185.95 | 800 |
| 2024-01-12 | 194.64 | $190.75 | — |
| 2024-01-11 | 194.77 | $190.75 | 600 |
| 2024-01-10 | 194.89 | $191.00 | 100 |
| 2024-01-09 | 194.93 | $191.80 | 200 |
| 2024-01-08 | 194.77 | $191.98 | 2700 |
| 2024-01-05 | 194.50 | $194.00 | 500 |
| 2024-01-04 | 193.73 | $190.63 | 100 |
| 2024-01-03 | 193.49 | $189.05 | — |
| 2024-01-02 | 193.50 | $189.05 | 200 |
| 2023-12-29 | 193.46 | $195.00 | — |
| 2023-12-28 | 192.12 | $195.00 | 2800 |
| 2023-12-27 | 190.51 | $195.20 | 1700 |
| 2023-12-26 | 188.55 | $192.00 | 100 |
| 2023-12-22 | 186.90 | $187.50 | — |
| 2023-12-21 | 185.89 | $187.50 | 200 |
| 2023-12-20 | 184.67 | $185.70 | — |
| 2023-12-19 | 183.60 | $185.70 | 500 |
| 2023-12-18 | 182.31 | $183.25 | 100 |
| 2023-12-15 | 181.29 | $186.00 | 100 |
| 2023-12-14 | 179.49 | $191.35 | 700 |
| 2023-12-13 | 176.23 | $180.00 | 300 |
| 2023-12-12 | 174.80 | $172.54 | 700 |
| 2023-12-11 | 174.69 | $175.13 | — |
| 2023-12-08 | 173.99 | $175.13 | 100 |
| 2023-12-07 | 173.14 | $176.00 | 100 |
| 2023-12-06 | 171.94 | $174.00 | — |
| 2023-12-05 | 170.94 | $174.00 | 400 |
| 2023-12-04 | 169.76 | $174.20 | 100 |
| 2023-12-01 | 168.31 | $173.87 | 1100 |
| 2023-11-30 | 166.68 | $166.04 | 100 |
| 2023-11-29 | 166.42 | $166.04 | 700 |
| 2023-11-28 | 166.10 | $166.04 | — |
| 2023-11-27 | 165.71 | $166.04 | 100 |
| 2023-11-24 | 165.23 | $167.75 | — |
| 2023-11-22 | 164.29 | $167.75 | 300 |
| 2023-11-21 | 163.19 | $165.50 | 1300 |
| 2023-11-20 | 162.37 | $165.00 | 700 |
| 2023-11-17 | 161.50 | $165.55 | 200 |
| 2023-11-16 | 160.36 | $167.45 | — |
| 2023-11-15 | 158.63 | $167.45 | 100 |
| 2023-11-14 | 156.61 | $164.55 | 200 |
| 2023-11-13 | 154.88 | $160.00 | 300 |
| 2023-11-10 | 153.83 | $156.80 | 1300 |
| 2023-11-09 | 153.29 | $157.44 | 100 |
| 2023-11-08 | 152.53 | $162.71 | 600 |
| 2023-11-07 | 150.55 | $162.71 | 2000 |
| 2023-11-06 | 148.26 | $156.76 | 700 |
| 2023-11-03 | 146.88 | $151.20 | — |
| 2023-11-02 | 146.47 | $151.20 | 1200 |
| 2023-11-01 | 146.02 | $145.25 | 100 |
| 2023-10-31 | 146.79 | $148.62 | — |
| 2023-10-30 | 147.00 | $148.62 | — |
| 2023-10-27 | 147.27 | $148.62 | 100 |
| 2023-10-26 | 147.62 | $145.75 | 1300 |
| 2023-10-25 | 148.67 | $147.88 | 2300 |
| 2023-10-24 | 149.46 | $149.54 | 400 |
| 2023-10-23 | 150.06 | $151.55 | 100 |
| 2023-10-20 | 150.37 | $145.75 | 800 |
| 2023-10-19 | 151.97 | $150.88 | — |
| 2023-10-18 | 152.79 | $150.88 | 100 |
| 2023-10-17 | 153.76 | $152.41 | 100 |
| 2023-10-16 | 154.60 | $152.64 | — |
| 2023-10-13 | 155.55 | $152.64 | 7400 |
| 2023-10-12 | 156.68 | $149.32 | 1200 |
| 2023-10-11 | 158.71 | $160.00 | 600 |
| 2023-10-10 | 158.84 | $160.00 | 1300 |
| 2023-10-09 | 159.01 | $162.88 | 200 |
| 2023-10-06 | 158.62 | $161.00 | 100 |
| 2023-10-05 | 158.59 | $158.50 | 100 |
| 2023-10-04 | 159.10 | $154.45 | — |
| 2023-10-03 | 160.58 | $154.45 | 100 |
| 2023-10-02 | 162.32 | $160.38 | — |
| 2023-09-29 | 163.10 | $160.38 | 100 |
| 2023-09-28 | 164.03 | $162.75 | 5000 |
| 2023-09-27 | 164.62 | $157.79 | 700 |
| 2023-09-26 | 166.37 | $161.55 | 200 |
| 2023-09-25 | 167.62 | $166.00 | — |
| 2023-09-22 | 168.15 | $166.00 | 100 |
| 2023-09-21 | 168.76 | $166.00 | 200 |
| 2023-09-20 | 169.48 | $170.13 | 700 |
| 2023-09-19 | 169.46 | $170.13 | 5800 |
| 2023-09-18 | 169.43 | $170.13 | 7700 |
| 2023-09-15 | 169.41 | $167.00 | 6100 |
| 2023-09-14 | 170.05 | $168.09 | 100 |
| 2023-09-13 | 170.56 | $169.04 | 700 |
| 2023-09-12 | 170.97 | $174.18 | 7500 |
| 2023-09-11 | 170.36 | $172.88 | 200 |
| 2023-09-08 | 169.93 | $175.08 | 100 |
| 2023-09-07 | 168.98 | $168.13 | 100 |
| 2023-09-06 | 169.34 | $173.13 | 300 |
| 2023-09-05 | 168.72 | $169.05 | 100 |
| 2023-09-01 | 168.87 | $173.25 | — |
| 2023-08-31 | 168.18 | $173.25 | 400 |
| 2023-08-30 | 167.38 | $173.25 | 400 |
| 2023-08-29 | 166.47 | $168.26 | — |
| 2023-08-28 | 166.49 | $168.26 | 100 |
| 2023-08-25 | 166.53 | $164.54 | 100 |
| 2023-08-24 | 167.38 | $169.10 | — |
| 2023-08-23 | 167.43 | $169.10 | 600 |
| 2023-08-22 | 167.51 | $169.10 | 400 |
| 2023-08-21 | 167.62 | $169.33 | — |
| 2023-08-18 | 167.73 | $169.33 | 400 |
| 2023-08-17 | 167.88 | $169.33 | 400 |
| 2023-08-16 | 168.07 | $174.00 | 2900 |
| 2023-08-15 | 167.34 | $166.45 | — |
| 2023-08-14 | 168.12 | $166.45 | 200 |
| 2023-08-11 | 169.04 | $170.29 | — |
| 2023-08-10 | 169.33 | $170.29 | 100 |
| 2023-08-09 | 169.70 | $171.25 | 100 |
| 2023-08-08 | 169.96 | $170.21 | 300 |
| 2023-08-07 | 170.50 | $170.21 | 200 |
| 2023-08-04 | 171.17 | $170.21 | — |
| 2023-08-03 | 171.96 | $170.21 | — |
| 2023-08-02 | 172.92 | $170.21 | 100 |
| 2023-08-01 | 174.06 | $175.02 | — |
| 2023-07-31 | 174.39 | $175.02 | 200 |
| 2023-07-28 | 174.81 | $174.08 | 1300 |
| 2023-07-27 | 175.52 | $181.98 | 100 |
| 2023-07-26 | 174.70 | $169.65 | 800 |
| 2023-07-25 | 176.38 | $178.68 | 300 |
| 2023-07-24 | 176.46 | $181.38 | 100 |
| 2023-07-21 | 176.02 | $175.90 | 100 |
| 2023-07-20 | 176.68 | $180.70 | 300 |
| 2023-07-19 | 176.48 | $177.43 | 100 |
| 2023-07-18 | 176.96 | $180.83 | — |
| 2023-07-17 | 176.85 | $180.83 | 100 |
| 2023-07-14 | 176.75 | $173.95 | — |
| 2023-07-13 | 178.12 | $173.95 | 600 |
| 2023-07-12 | 179.75 | $173.95 | — |
| 2023-07-11 | 181.67 | $173.95 | 100 |
| 2023-07-10 | 183.94 | $176.27 | 100 |
| 2023-07-07 | 186.11 | $187.30 | — |
| 2023-07-06 | 186.33 | $187.30 | — |
| 2023-07-05 | 186.61 | $187.30 | — |
| 2023-07-03 | 186.96 | $187.30 | — |
| 2023-06-30 | 187.40 | $187.30 | — |
| 2023-06-29 | 187.92 | $187.30 | 500 |
| 2023-06-28 | 188.56 | $187.30 | 800 |
| 2023-06-27 | 189.32 | $187.30 | 100 |
| 2023-06-26 | 190.23 | $183.62 | 100 |
| 2023-06-23 | 192.08 | $184.51 | 100 |
| 2023-06-22 | 194.07 | $190.45 | 300 |
| 2023-06-21 | 195.13 | $190.29 | 1500 |
| 2023-06-20 | 196.42 | $187.73 | — |
| 2023-06-16 | 198.46 | $187.73 | — |
| 2023-06-15 | 200.83 | $187.73 | 300 |
| 2023-06-14 | 203.59 | $207.45 | — |
| 2023-06-13 | 202.62 | $207.45 | 200 |
| 2023-06-12 | 201.50 | $202.37 | 100 |
| 2023-06-09 | 201.27 | $201.97 | — |
| 2023-06-08 | 201.07 | $201.97 | — |
| 2023-06-07 | 200.85 | $201.97 | 300 |
| 2023-06-06 | 200.59 | $201.97 | 200 |
| 2023-06-05 | 200.28 | $201.50 | 100 |
| 2023-06-02 | 200.03 | $201.33 | 100 |
| 2023-06-01 | 199.77 | $197.07 | — |
| 2023-05-31 | 200.37 | $197.07 | — |
| 2023-05-30 | 201.07 | $197.07 | — |
| 2023-05-26 | 201.87 | $197.07 | — |
| 2023-05-25 | 202.80 | $197.07 | — |
| 2023-05-24 | 203.87 | $197.07 | 2500 |
| 2023-05-23 | 205.11 | $207.00 | — |
| 2023-05-22 | 204.44 | $207.00 | 100 |
| 2023-05-19 | 203.65 | $202.39 | 100 |
| 2023-05-18 | 203.69 | $203.50 | — |
| 2023-05-17 | 203.49 | $203.50 | — |
| 2023-05-16 | 203.25 | $203.50 | — |
| 2023-05-15 | 202.95 | $203.50 | 100 |
| 2023-05-12 | 202.60 | $202.15 | 400 |
| 2023-05-11 | 202.47 | $203.80 | — |
| 2023-05-10 | 201.95 | $203.80 | 300 |
| 2023-05-09 | 201.34 | $200.01 | 1200 |
| 2023-05-08 | 201.42 | $207.00 | 100 |
| 2023-05-05 | 200.03 | $206.00 | 100 |
| 2023-05-04 | 198.62 | $197.73 | 100 |
| 2023-05-03 | 198.72 | $196.25 | 100 |
| 2023-05-02 | 199.14 | $198.31 | 300 |
| 2023-05-01 | 199.19 | $198.31 | — |
| 2023-04-28 | 199.25 | $198.31 | — |
| 2023-04-27 | 199.30 | $198.31 | — |
| 2023-04-26 | 199.36 | $198.31 | — |
| 2023-04-25 | 199.41 | $198.31 | 200 |
| 2023-04-24 | 199.47 | $198.35 | — |
| 2023-04-21 | 199.51 | $198.35 | — |
| 2023-04-20 | 199.56 | $198.35 | 100 |
| 2023-04-19 | 199.60 | $200.50 | — |
| 2023-04-18 | 199.18 | $200.50 | 300 |
| 2023-04-17 | 198.68 | $200.50 | 4700 |
| 2023-04-14 | 198.10 | $203.97 | — |
| 2023-04-13 | 196.68 | $203.97 | 4000 |
| 2023-04-12 | 195.03 | $199.00 | 100 |
| 2023-04-11 | 194.16 | $199.38 | 300 |
| 2023-04-10 | 193.06 | $199.38 | 100 |
| 2023-04-06 | 191.80 | $199.07 | 100 |
| 2023-04-05 | 190.40 | $193.67 | — |
| 2023-04-04 | 189.93 | $193.67 | 100 |
| 2023-04-03 | 189.40 | $196.98 | 100 |
| 2023-03-31 | 188.10 | $192.43 | 100 |
| 2023-03-30 | 187.56 | $189.27 | — |
| 2023-03-29 | 187.63 | $189.27 | — |
| 2023-03-28 | 187.72 | $189.27 | — |
| 2023-03-27 | 187.86 | $189.27 | — |
| 2023-03-24 | 188.04 | $189.27 | 1200 |
| 2023-03-23 | 188.28 | $191.43 | — |
| 2023-03-22 | 188.13 | $191.43 | — |
| 2023-03-21 | 187.98 | $191.43 | 100 |
| 2023-03-20 | 187.83 | $191.44 | 200 |
| 2023-03-17 | 187.69 | $186.86 | — |
| 2023-03-16 | 188.52 | $186.86 | — |
| 2023-03-15 | 189.52 | $186.86 | 5900 |
| 2023-03-14 | 190.71 | $186.86 | — |
| 2023-03-13 | 192.13 | $186.86 | — |
| 2023-03-10 | 193.79 | $186.86 | 100 |
| 2023-03-09 | 195.75 | $188.72 | 100 |
| 2023-03-08 | 197.66 | $195.00 | 100 |
| 2023-03-07 | 198.56 | $195.28 | 9800 |
| 2023-03-06 | 199.57 | $196.32 | 100 |
| 2023-03-03 | 200.54 | $196.34 | 100 |
| 2023-03-02 | 201.66 | $197.58 | 900 |
| 2023-03-01 | 202.72 | $197.58 | — |
| 2023-02-28 | 203.96 | $197.58 | 600 |
| 2023-02-27 | 205.39 | $198.98 | 100 |
| 2023-02-24 | 206.77 | $201.50 | — |
| 2023-02-23 | 207.83 | $201.50 | 100 |
| 2023-02-22 | 209.06 | $202.15 | 2600 |
| 2023-02-21 | 210.34 | $202.15 | — |
| 2023-02-17 | 211.81 | $202.15 | 100 |
| 2023-02-16 | 213.50 | $206.01 | 100 |
| 2023-02-15 | 214.63 | $208.27 | 300 |
| 2023-02-14 | 215.44 | $211.70 | 400 |
| 2023-02-13 | 215.62 | $213.08 | — |
| 2023-02-10 | 215.51 | $213.08 | 100 |
| 2023-02-09 | 215.35 | $214.84 | 100 |
| 2023-02-08 | 214.76 | $215.41 | — |
| 2023-02-07 | 213.92 | $215.41 | 1400 |
| 2023-02-06 | 212.90 | $215.41 | 100 |
| 2023-02-03 | 211.69 | $215.83 | 300 |
| 2023-02-02 | 210.17 | $214.66 | 100 |
| 2023-02-01 | 208.62 | $212.54 | 100 |
| 2023-01-31 | 207.23 | $208.70 | 100 |
| 2023-01-30 | 206.41 | $207.50 | — |
| 2023-01-27 | 205.68 | $207.50 | — |
| 2023-01-26 | 204.81 | $207.50 | — |
| 2023-01-25 | 203.78 | $207.50 | 100 |
| 2023-01-24 | 202.56 | $207.51 | 400 |
| 2023-01-23 | 201.13 | $209.00 | 100 |
| 2023-01-20 | 199.13 | $206.24 | 200 |
| 2023-01-19 | 197.38 | $201.94 | 3400 |
| 2023-01-18 | 196.25 | $208.58 | 4200 |
| 2023-01-17 | 193.53 | $202.13 | 3800 |
| 2023-01-13 | 191.73 | $194.36 | 100 |
| 2023-01-12 | 191.28 | $188.70 | — |
| 2023-01-11 | 191.96 | $188.70 | 300 |
| 2023-01-10 | 192.76 | $188.70 | 5600 |
| 2023-01-09 | 193.68 | $190.95 | 100 |
| 2023-01-06 | 194.29 | $194.75 | — |
| 2023-01-05 | 194.19 | $194.75 | — |
| 2023-01-04 | 194.07 | $194.75 | 200 |
| 2023-01-03 | 193.94 | $186.25 | 200 |
| 2022-12-30 | 195.57 | $195.06 | — |
| 2022-12-29 | 195.61 | $195.06 | 300 |
| 2022-12-28 | 195.65 | $195.06 | 200 |
| 2022-12-27 | 195.69 | $192.55 | 300 |
| 2022-12-23 | 196.27 | $192.00 | 3800 |
| 2022-12-22 | 197.04 | $189.50 | 200 |
| 2022-12-21 | 198.46 | $190.79 | 200 |
| 2022-12-20 | 199.82 | $188.54 | 100 |
| 2022-12-19 | 201.86 | $194.46 | 100 |
| 2022-12-16 | 202.96 | $200.12 | 100 |
| 2022-12-15 | 203.01 | $200.25 | 100 |
| 2022-12-14 | 203.02 | $200.92 | 800 |
| 2022-12-13 | 202.85 | $200.92 | 14200 |
| 2022-12-12 | 202.63 | $202.23 | — |
| 2022-12-09 | 202.06 | $202.23 | 10800 |
| 2022-12-08 | 201.37 | $199.05 | — |
| 2022-12-07 | 201.20 | $199.05 | 100 |
| 2022-12-06 | 200.97 | $197.07 | — |
| 2022-12-05 | 201.09 | $197.07 | 100 |
| 2022-12-02 | 201.19 | $204.55 | 100 |
| 2022-12-01 | 199.69 | $200.00 | 500 |
| 2022-11-30 | 198.88 | $202.75 | 300 |
| 2022-11-29 | 197.31 | $202.75 | 1100 |
| 2022-11-28 | 195.46 | $197.70 | 100 |
| 2022-11-25 | 194.34 | $195.50 | 100 |
| 2022-11-23 | 193.47 | $199.50 | 100 |
| 2022-11-22 | 191.59 | $192.95 | 100 |
| 2022-11-21 | 190.76 | $197.11 | — |
| 2022-11-18 | 188.89 | $197.11 | 100 |
| 2022-11-17 | 186.71 | $194.50 | — |
| 2022-11-16 | 184.70 | $194.50 | 100 |
| 2022-11-15 | 182.36 | $193.38 | 100 |
| 2022-11-14 | 179.86 | $188.08 | 100 |
| 2022-11-11 | 178.09 | $186.00 | — |
| 2022-11-10 | 176.46 | $186.00 | — |
| 2022-11-09 | 174.58 | $186.00 | 200 |
| 2022-11-08 | 172.41 | $173.00 | — |
| 2022-11-07 | 172.65 | $173.00 | 300 |
| 2022-11-04 | 172.95 | $173.00 | — |
| 2022-11-03 | 173.31 | $173.00 | 500 |
| 2022-11-02 | 173.75 | $180.08 | 2300 |
| 2022-11-01 | 172.78 | $180.08 | 100 |
| 2022-10-31 | 171.68 | $175.25 | — |
| 2022-10-28 | 171.45 | $175.25 | — |
| 2022-10-27 | 171.21 | $175.25 | — |
| 2022-10-26 | 170.96 | $175.25 | — |
| 2022-10-25 | 170.71 | $175.25 | 5200 |
| 2022-10-24 | 170.45 | $172.25 | 600 |
| 2022-10-21 | 170.81 | $170.00 | — |
| 2022-10-20 | 171.74 | $170.00 | 400 |
| 2022-10-19 | 172.87 | $172.00 | 600 |
| 2022-10-18 | 173.79 | $173.03 | 500 |
| 2022-10-17 | 174.67 | $179.30 | 100 |
| 2022-10-14 | 174.42 | $170.73 | 200 |
| 2022-10-13 | 175.96 | $172.00 | 2500 |
| 2022-10-12 | 177.52 | $174.56 | 4700 |
| 2022-10-11 | 178.83 | $174.56 | — |
| 2022-10-10 | 180.38 | $174.56 | 200 |
| 2022-10-07 | 182.21 | $182.06 | 100 |
| 2022-10-06 | 182.78 | $185.74 | 100 |
| 2022-10-05 | 182.70 | $181.33 | — |
| 2022-10-04 | 183.56 | $181.33 | — |
| 2022-10-03 | 184.58 | $181.33 | 300 |
| 2022-09-30 | 185.80 | $188.05 | — |
| 2022-09-29 | 185.82 | $188.05 | 100 |
| 2022-09-28 | 185.87 | $184.68 | 300 |
| 2022-09-27 | 186.67 | $185.80 | — |
| 2022-09-26 | 187.38 | $185.80 | 300 |
| 2022-09-23 | 188.24 | $175.70 | 200 |
| 2022-09-22 | 191.38 | $187.00 | 100 |
| 2022-09-21 | 192.67 | $185.25 | — |
| 2022-09-20 | 194.54 | $185.25 | 100 |
| 2022-09-19 | 196.74 | $196.20 | — |
| 2022-09-16 | 196.98 | $196.20 | — |
| 2022-09-15 | 197.27 | $196.20 | — |
| 2022-09-14 | 197.61 | $196.20 | — |
| 2022-09-13 | 198.02 | $196.20 | 100 |
| 2022-09-12 | 198.49 | $202.50 | 200 |
| 2022-09-09 | 197.71 | $198.50 | — |
| 2022-09-08 | 197.66 | $198.50 | 100 |
| 2022-09-07 | 197.61 | $192.47 | — |
| 2022-09-06 | 198.82 | $192.47 | 100 |
| 2022-09-02 | 200.24 | $198.50 | 2000 |
| 2022-09-01 | 200.61 | $198.50 | — |
| 2022-08-31 | 201.03 | $198.50 | 400 |
| 2022-08-30 | 201.53 | $198.50 | 100 |
| 2022-08-29 | 202.10 | $198.00 | 100 |
| 2022-08-26 | 202.86 | $205.45 | 100 |
| 2022-08-25 | 202.18 | $198.75 | — |
| 2022-08-24 | 202.78 | $198.75 | 300 |
| 2022-08-23 | 203.47 | $201.50 | 100 |
| 2022-08-22 | 203.69 | $205.00 | 100 |
| 2022-08-19 | 203.19 | $196.21 | 100 |
| 2022-08-18 | 204.46 | $199.53 | 600 |
| 2022-08-17 | 205.21 | $199.53 | 100 |
| 2022-08-16 | 206.07 | $201.50 | 100 |
| 2022-08-15 | 206.63 | $204.50 | 100 |
| 2022-08-12 | 206.63 | $206.20 | 100 |
| 2022-08-11 | 206.24 | $206.08 | 100 |
| 2022-08-10 | 205.80 | $206.01 | 300 |
| 2022-08-09 | 205.27 | $207.38 | 4600 |
| 2022-08-08 | 204.35 | $206.50 | 100 |
| 2022-08-05 | 203.44 | $204.28 | — |
| 2022-08-04 | 202.83 | $204.28 | 100 |
| 2022-08-03 | 202.10 | $199.99 | — |
| 2022-08-02 | 202.13 | $199.99 | 100 |
| 2022-08-01 | 202.15 | $202.15 | — |
| 2022-07-29 | 201.70 | $202.15 | 100 |
| 2022-07-28 | 201.15 | $201.50 | — |
| 2022-07-27 | 200.63 | $201.50 | 4800 |
| 2022-07-26 | 200.00 | $199.00 | 100 |
| 2022-07-25 | 199.78 | $201.70 | 100 |
| 2022-07-22 | 198.92 | $200.58 | 100 |
| 2022-07-21 | 198.15 | $197.05 | 8100 |
| 2022-07-20 | 197.97 | $198.50 | 1700 |
| 2022-07-19 | 197.44 | $198.50 | 3800 |
| 2022-07-18 | 196.81 | $198.50 | 200 |
| 2022-07-15 | 196.05 | $208.43 | 100 |
| 2022-07-14 | 193.06 | $195.45 | 200 |
| 2022-07-13 | 192.31 | $197.75 | 300 |
| 2022-07-12 | 190.95 | $197.55 | 100 |
| 2022-07-11 | 189.40 | $191.75 | 100 |
| 2022-07-08 | 188.82 | $195.50 | 100 |
| 2022-07-07 | 187.35 | $197.88 | 100 |
| 2022-07-06 | 185.15 | $193.75 | 100 |
| 2022-07-05 | 183.47 | $187.38 | 100 |
| 2022-07-01 | 182.87 | $183.75 | 3000 |
| 2022-06-30 | 182.95 | $184.00 | 7600 |
| 2022-06-29 | 183.01 | $184.25 | 600 |
| 2022-06-28 | 183.04 | $184.26 | 200 |
| 2022-06-27 | 183.09 | $188.25 | 100 |
| 2022-06-24 | 182.32 | $188.25 | 100 |
| 2022-06-23 | 181.45 | $182.00 | 100 |
| 2022-06-22 | 181.77 | $179.00 | 1400 |
| 2022-06-21 | 182.80 | $182.30 | 1300 |
| 2022-06-17 | 183.33 | $174.08 | 100 |
| 2022-06-16 | 185.69 | $174.50 | 100 |
| 2022-06-15 | 188.35 | $184.00 | 700 |
| 2022-06-14 | 189.45 | $184.00 | — |
| 2022-06-13 | 190.73 | $184.00 | 100 |
| 2022-06-10 | 192.23 | $187.03 | 100 |
| 2022-06-09 | 193.32 | $191.60 | 100 |
| 2022-06-08 | 193.63 | $193.77 | — |
| 2022-06-07 | 193.52 | $193.77 | 100 |
| 2022-06-06 | 193.39 | $196.05 | 100 |
| 2022-06-03 | 192.76 | $191.70 | 2800 |
| 2022-06-02 | 192.95 | $195.50 | 100 |
| 2022-06-01 | 192.36 | $196.63 | 100 |
| 2022-05-31 | 191.43 | $193.02 | 100 |
| 2022-05-27 | 191.12 | $191.45 | 100 |
| 2022-05-26 | 191.09 | $190.95 | 100 |
| 2022-05-25 | 191.16 | $193.03 | 300 |
| 2022-05-24 | 190.81 | $192.41 | 100 |
| 2022-05-23 | 190.54 | $192.41 | — |
| 2022-05-20 | 190.23 | $192.41 | — |
| 2022-05-19 | 189.87 | $192.41 | 100 |
| 2022-05-18 | 189.46 | $188.56 | 100 |
| 2022-05-17 | 189.80 | $194.11 | 3300 |
| 2022-05-16 | 189.04 | $194.11 | 300 |
| 2022-05-13 | 188.16 | $194.29 | 100 |
| 2022-05-12 | 187.12 | $183.50 | 700 |
| 2022-05-11 | 188.20 | $190.70 | 1200 |
| 2022-05-10 | 187.94 | $184.00 | 100 |
| 2022-05-09 | 189.08 | $186.83 | 100 |
| 2022-05-06 | 189.81 | $187.95 | 100 |
| 2022-05-05 | 190.44 | $190.50 | — |
| 2022-05-04 | 190.64 | $190.50 | — |
| 2022-05-03 | 190.88 | $190.50 | 100 |
| 2022-05-02 | 191.17 | $190.67 | 100 |
| 2022-04-29 | 191.49 | $191.85 | 200 |
| 2022-04-28 | 191.62 | $186.20 | 100 |
| 2022-04-27 | 192.96 | $187.71 | 2300 |
| 2022-04-26 | 194.22 | $189.45 | 1500 |
| 2022-04-25 | 195.31 | $189.75 | 400 |
| 2022-04-22 | 196.51 | $193.38 | — |
| 2022-04-21 | 197.15 | $193.38 | — |
| 2022-04-20 | 197.88 | $193.38 | 100 |
| 2022-04-19 | 198.73 | $196.25 | 300 |
| 2022-04-18 | 199.10 | $195.89 | — |
| 2022-04-14 | 199.60 | $195.89 | 2200 |
| 2022-04-13 | 200.16 | $194.70 | 100 |
| 2022-04-12 | 201.05 | $197.50 | — |
| 2022-04-11 | 201.49 | $197.50 | — |
| 2022-04-08 | 201.97 | $197.50 | 100 |
| 2022-04-07 | 202.51 | $202.25 | 100 |
| 2022-04-06 | 202.12 | $200.32 | 100 |
| 2022-04-05 | 202.04 | $201.00 | — |
| 2022-04-04 | 201.79 | $201.00 | 100 |
| 2022-04-01 | 201.47 | $204.00 | — |
| 2022-03-31 | 200.45 | $204.00 | 800 |
| 2022-03-30 | 199.24 | $203.25 | 100 |
| 2022-03-29 | 197.97 | $196.13 | — |
| 2022-03-28 | 197.97 | $196.13 | 100 |
| 2022-03-25 | 197.96 | $197.25 | 200 |
| 2022-03-24 | 197.69 | $200.00 | 100 |
| 2022-03-23 | 196.77 | $202.00 | — |
| 2022-03-22 | 195.27 | $202.00 | — |
| 2022-03-21 | 193.50 | $202.00 | — |
| 2022-03-18 | 191.45 | $202.00 | 400 |
| 2022-03-17 | 189.05 | $196.59 | 100 |
| 2022-03-16 | 187.40 | $190.29 | 100 |
| 2022-03-15 | 186.81 | $190.90 | 400 |
| 2022-03-14 | 186.01 | $187.20 | 100 |
| 2022-03-11 | 185.86 | $187.78 | 200 |
| 2022-03-10 | 185.56 | $187.27 | — |
| 2022-03-09 | 185.34 | $187.27 | 3500 |
| 2022-03-08 | 185.09 | $187.27 | 100 |
| 2022-03-07 | 184.81 | $181.06 | 100 |
| 2022-03-04 | 185.79 | $187.75 | 100 |
| 2022-03-03 | 185.54 | $184.00 | 300 |
| 2022-03-02 | 186.04 | $186.25 | — |
| 2022-03-01 | 186.16 | $186.25 | — |
| 2022-02-28 | 186.31 | $186.25 | 300 |
| 2022-02-25 | 186.49 | $190.85 | 100 |
| 2022-02-24 | 185.74 | $192.00 | 100 |
| 2022-02-23 | 184.63 | $193.96 | 100 |
| 2022-02-22 | 182.95 | $196.30 | 100 |
| 2022-02-18 | 180.53 | $187.33 | 100 |
| 2022-02-17 | 179.63 | $195.25 | 100 |
| 2022-02-16 | 176.95 | $189.00 | 1700 |
| 2022-02-15 | 175.19 | $175.60 | 100 |
| 2022-02-14 | 176.02 | $177.50 | 100 |
| 2022-02-11 | 176.64 | $178.30 | 1000 |
| 2022-02-10 | 177.22 | $179.76 | — |
| 2022-02-09 | 177.64 | $179.76 | — |
| 2022-02-08 | 178.18 | $179.76 | 800 |
| 2022-02-07 | 178.86 | $179.76 | 700 |
| 2022-02-04 | 179.69 | $179.00 | 100 |
| 2022-02-03 | 180.87 | $178.25 | 600 |
| 2022-02-02 | 182.45 | $183.00 | 300 |
| 2022-02-01 | 183.33 | $182.50 | 100 |
| 2022-01-31 | 184.51 | $185.83 | 200 |
| 2022-01-28 | 185.23 | $180.12 | 100 |
| 2022-01-27 | 187.32 | $178.30 | 3300 |
| 2022-01-26 | 190.17 | $184.40 | 100 |
| 2022-01-25 | 192.23 | $189.05 | 100 |
| 2022-01-24 | 193.69 | $184.03 | 200 |
| 2022-01-21 | 196.48 | $189.00 | 100 |
| 2022-01-20 | 198.70 | $194.25 | 800 |
| 2022-01-19 | 200.21 | $191.20 | 100 |
| 2022-01-18 | 202.62 | $197.05 | 4900 |
| 2022-01-14 | 204.20 | $199.45 | 100 |
| 2022-01-13 | 205.56 | $207.80 | 100 |
| 2022-01-12 | 205.38 | $210.30 | 100 |
| 2022-01-11 | 204.67 | $204.05 | 1900 |
| 2022-01-10 | 205.19 | $200.20 | 100 |
| 2022-01-07 | 206.61 | $204.50 | 200 |
| 2022-01-06 | 207.37 | $197.07 | 100 |
| 2022-01-05 | 209.83 | $210.00 | — |
| 2022-01-04 | 209.98 | $210.00 | 200 |
| 2022-01-03 | 210.15 | $213.80 | — |
| 2021-12-31 | 209.57 | $213.80 | 100 |
| 2021-12-30 | 208.90 | $217.50 | 100 |
| 2021-12-29 | 207.36 | $214.55 | 100 |
| 2021-12-28 | 206.21 | $208.86 | 100 |
| 2021-12-27 | 206.10 | $216.80 | 100 |
| 2021-12-23 | 204.32 | $217.81 | 1000 |
| 2021-12-22 | 202.07 | $210.85 | 300 |
| 2021-12-21 | 200.96 | $203.68 | 100 |
| 2021-12-20 | 201.23 | $197.02 | 200 |
| 2021-12-17 | 202.98 | $194.38 | 900 |
| 2021-12-16 | 205.62 | $195.56 | 300 |
| 2021-12-15 | 208.46 | $200.65 | 200 |
| 2021-12-14 | 210.72 | $206.50 | 200 |
| 2021-12-13 | 212.14 | $208.20 | 100 |
| 2021-12-10 | 213.45 | $221.00 | 100 |
| 2021-12-09 | 212.30 | $208.20 | — |
| 2021-12-08 | 213.69 | $208.20 | 300 |
| 2021-12-07 | 215.32 | $208.20 | — |
| 2021-12-06 | 217.24 | $208.20 | 100 |
| 2021-12-03 | 219.48 | $205.50 | 100 |
| 2021-12-02 | 222.65 | $217.50 | 100 |
| 2021-12-01 | 223.82 | $218.00 | 100 |
| 2021-11-30 | 225.07 | $214.70 | 200 |
| 2021-11-29 | 227.22 | $218.75 | 100 |
| 2021-11-26 | 228.85 | $230.30 | — |
| 2021-11-24 | 228.29 | $230.30 | 100 |
| 2021-11-23 | 227.64 | $227.00 | — |
| 2021-11-22 | 227.56 | $227.00 | 300 |
| 2021-11-19 | 227.46 | $225.75 | — |
| 2021-11-18 | 227.60 | $225.75 | 1900 |
| 2021-11-17 | 227.75 | $225.30 | 1300 |
| 2021-11-16 | 228.00 | $225.00 | 100 |
| 2021-11-15 | 228.34 | $228.00 | 100 |
| 2021-11-12 | 228.09 | $224.25 | — |
| 2021-11-11 | 228.58 | $224.25 | 400 |
| 2021-11-10 | 229.12 | $228.70 | 100 |
| 2021-11-09 | 228.79 | $231.00 | — |
| 2021-11-08 | 227.90 | $231.00 | 100 |
| 2021-11-05 | 226.85 | $232.00 | 100 |
| 2021-11-04 | 225.41 | $229.23 | 100 |
| 2021-11-03 | 224.29 | $230.30 | 100 |
| 2021-11-02 | 222.77 | $228.77 | 100 |
| 2021-11-01 | 221.31 | $222.50 | — |
| 2021-10-29 | 220.92 | $222.50 | — |
| 2021-10-28 | 220.47 | $222.50 | 100 |
| 2021-10-27 | 219.95 | $220.89 | 100 |
| 2021-10-26 | 219.67 | $220.07 | 15200 |
| 2021-10-25 | 219.52 | $221.00 | — |
| 2021-10-22 | 219.15 | $221.00 | 100 |
| 2021-10-21 | 218.71 | $224.71 | 100 |
| 2021-10-20 | 217.42 | $218.70 | 100 |
| 2021-10-19 | 217.20 | $221.63 | 200 |
| 2021-10-18 | 216.32 | $217.50 | 1400 |
| 2021-10-15 | 216.17 | $221.25 | 100 |
| 2021-10-14 | 215.22 | $219.70 | 100 |
| 2021-10-13 | 214.45 | $222.59 | — |
| 2021-10-12 | 212.96 | $222.59 | 100 |
| 2021-10-11 | 211.24 | $213.88 | 200 |
| 2021-10-08 | 211.11 | $210.30 | 100 |
| 2021-10-07 | 211.73 | $207.50 | 100 |
| 2021-10-06 | 213.06 | $207.80 | 100 |
| 2021-10-05 | 214.56 | $209.84 | 100 |
| 2021-10-04 | 215.89 | $210.10 | 100 |
| 2021-10-01 | 217.39 | $209.62 | 100 |
| 2021-09-30 | 219.24 | $213.44 | 100 |
| 2021-09-29 | 220.60 | $208.09 | 1800 |
| 2021-09-28 | 223.30 | $208.72 | 100 |
| 2021-09-27 | 226.29 | $225.50 | 100 |
| 2021-09-24 | 226.23 | $225.17 | 100 |
| 2021-09-23 | 226.21 | $229.00 | 100 |
| 2021-09-22 | 225.37 | $229.20 | 100 |
| 2021-09-21 | 224.35 | $224.94 | 300 |
| 2021-09-20 | 224.04 | $220.50 | — |
| 2021-09-17 | 224.62 | $220.50 | 200 |
| 2021-09-16 | 225.27 | $226.30 | 100 |
| 2021-09-15 | 224.80 | $220.50 | 300 |
| 2021-09-14 | 225.46 | $219.77 | 300 |
| 2021-09-13 | 226.36 | $226.05 | 100 |
| 2021-09-10 | 226.07 | $218.20 | 100 |
| 2021-09-09 | 227.37 | $229.13 | 200 |
| 2021-09-08 | 226.55 | $231.80 | 100 |
| 2021-09-07 | 225.02 | $226.96 | 700 |
| 2021-09-03 | 224.24 | $223.67 | 1500 |
| 2021-09-02 | 224.01 | $227.97 | 100 |
| 2021-09-01 | 222.82 | $220.00 | 100 |
| 2021-08-31 | 223.10 | $225.32 | — |
| 2021-08-30 | 222.30 | $225.32 | 200 |
| 2021-08-27 | 221.34 | $224.80 | — |
| 2021-08-26 | 220.33 | $224.80 | 100 |
| 2021-08-25 | 219.14 | $222.85 | — |
| 2021-08-24 | 218.17 | $222.85 | 100 |
| 2021-08-23 | 217.03 | $220.84 | 100 |
| 2021-08-20 | 216.12 | $220.11 | 100 |
| 2021-08-19 | 215.22 | $218.30 | 100 |
| 2021-08-18 | 214.56 | $212.50 | 100 |
| 2021-08-17 | 215.01 | $216.20 | 100 |
| 2021-08-16 | 214.75 | $218.22 | 100 |
| 2021-08-13 | 214.03 | $214.98 | 200 |
| 2021-08-12 | 213.88 | $215.54 | — |
| 2021-08-11 | 213.59 | $215.54 | — |
| 2021-08-10 | 213.25 | $215.54 | — |
| 2021-08-09 | 212.87 | $215.54 | 100 |
| 2021-08-06 | 212.42 | $213.70 | — |
| 2021-08-05 | 212.31 | $213.70 | — |
| 2021-08-04 | 212.18 | $213.70 | 100 |
| 2021-08-03 | 212.04 | $217.08 | 100 |
| 2021-08-02 | 211.18 | $214.20 | 100 |
| 2021-07-30 | 210.80 | $212.15 | 100 |
| 2021-07-29 | 210.80 | $212.97 | 100 |
| 2021-07-28 | 210.65 | $213.69 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
85.29
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.28
Average
171.99
Maximum
231.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 85.29 | $81.96 | 200 |
| 2026-07-23 | 86.05 | $81.96 | 200 |
| 2026-07-22 | 86.95 | $81.96 | 200 |
| 2026-07-21 | 88.00 | $83.86 | 200 |
| 2026-07-20 | 88.62 | $85.50 | 200 |
| 2026-07-17 | 88.80 | $85.50 | 200 |
| 2026-07-16 | 88.96 | $85.50 | 600 |
| 2026-07-15 | 89.08 | $86.38 | 200 |
| 2026-07-14 | 88.88 | $86.38 | 200 |
| 2026-07-13 | 88.56 | $86.38 | 200 |
| 2026-07-10 | 88.09 | $86.38 | 200 |
| 2026-07-09 | 87.44 | $86.38 | 200 |
| 2026-07-08 | 86.57 | $86.38 | 200 |
| 2026-07-07 | 85.43 | $86.38 | 100 |
| 2026-07-06 | 83.97 | $86.80 | 31300 |
| 2026-07-02 | 82.00 | $83.18 | 1949 |
| 2026-07-01 | 80.68 | $80.14 | 200 |
| 2026-06-30 | 79.99 | $80.14 | 200 |
| 2026-06-29 | 79.10 | $80.14 | 200 |
| 2026-06-26 | 77.98 | $80.21 | 2600 |
| 2026-06-25 | 76.56 | $76.85 | 100 |
| 2026-06-24 | 75.86 | $76.85 | 60146 |
| 2026-06-23 | 74.98 | $76.05 | 100 |
| 2026-06-22 | 74.16 | $75.91 | 100 |
| 2026-06-18 | 73.18 | $73.75 | 2000 |
| 2026-06-17 | 72.67 | $72.38 | 505 |
| 2026-06-16 | 72.48 | $74.47 | 100 |
| 2026-06-15 | 71.60 | $75.18 | 1625 |
| 2026-06-12 | 70.31 | $74.14 | 15400 |
| 2026-06-11 | 69.08 | $74.17 | 1300 |
| 2026-06-10 | 67.62 | $73.80 | 7600 |
| 2026-06-09 | 65.99 | $67.55 | 2500 |
| 2026-06-08 | 66.05 | $70.66 | 629 |
| 2026-06-05 | 65.20 | $70.54 | 704 |
| 2026-06-04 | 64.28 | $66.25 | 713 |
| 2026-06-03 | 64.60 | $66.49 | 6431 |
| 2026-06-02 | 65.01 | $66.50 | 981 |
| 2026-06-01 | 65.60 | $66.81 | 1602 |
| 2026-05-29 | 66.31 | $68.20 | 981 |
| 2026-05-28 | 66.84 | $70.44 | 981 |
| 2026-05-27 | 66.87 | $68.88 | 2400 |
| 2026-05-26 | 67.51 | $72.60 | 3100 |
| 2026-05-22 | 67.23 | $69.27 | 4825 |
| 2026-05-21 | 68.05 | $73.55 | 2000 |
| 2026-05-20 | 67.82 | $71.61 | 4100 |
| 2026-05-19 | 68.28 | $68.51 | 800 |
| 2026-05-18 | 69.96 | $69.00 | 200 |
| 2026-05-15 | 71.98 | $70.50 | 1700 |
| 2026-05-14 | 74.08 | $71.00 | 808 |
| 2026-05-13 | 76.60 | $70.21 | 2400 |
| 2026-05-12 | 80.03 | $68.70 | 20600 |
| 2026-05-11 | 84.77 | $76.11 | 1200 |
| 2026-05-08 | 88.26 | $87.00 | 100 |
| 2026-05-07 | 89.11 | $89.11 | 7500 |
| 2026-05-06 | 89.51 | $90.00 | 500 |
| 2026-05-05 | 89.76 | $91.14 | 200 |
| 2026-05-04 | 89.74 | $91.14 | 300 |
| 2026-05-01 | 89.75 | $89.96 | 809 |
| 2026-04-30 | 90.18 | $86.84 | 200 |
| 2026-04-29 | 91.74 | $86.84 | 700 |
| 2026-04-28 | 93.66 | $90.49 | 242 |
| 2026-04-27 | 94.87 | $95.13 | 1700 |
| 2026-04-24 | 94.90 | $91.73 | 100 |
| 2026-04-23 | 96.03 | $92.39 | 317 |
| 2026-04-22 | 97.20 | $91.20 | 200 |
| 2026-04-21 | 99.01 | $98.83 | 300 |
| 2026-04-20 | 98.79 | $99.49 | 138 |
| 2026-04-17 | 98.31 | $97.43 | 1030 |
| 2026-04-16 | 98.37 | $100.32 | 100 |
| 2026-04-15 | 97.53 | $96.69 | 4006 |
| 2026-04-14 | 97.66 | $101.17 | 500 |
| 2026-04-13 | 96.40 | $98.43 | 1100 |
| 2026-04-10 | 95.75 | $96.51 | 1012 |
| 2026-04-09 | 95.58 | $98.24 | 100 |
| 2026-04-08 | 94.85 | $98.24 | 3821 |
| 2026-04-07 | 93.99 | $88.30 | 2600 |
| 2026-04-06 | 96.12 | $99.19 | 147 |
| 2026-04-02 | 95.30 | $95.56 | 323 |
| 2026-04-01 | 95.47 | $96.49 | 1600 |
| 2026-03-31 | 95.43 | $97.22 | 948 |
| 2026-03-30 | 95.18 | $95.82 | 1933 |
| 2026-03-27 | 95.37 | $95.56 | 420 |
| 2026-03-26 | 95.72 | $96.01 | 934 |
| 2026-03-25 | 96.05 | $98.70 | 204 |
| 2026-03-24 | 95.65 | $96.70 | 624 |
| 2026-03-23 | 95.84 | $97.49 | 13200 |
| 2026-03-20 | 95.89 | $97.95 | 128 |
| 2026-03-19 | 95.85 | $95.07 | 200 |
| 2026-03-18 | 96.78 | $98.68 | 6 |
| 2026-03-17 | 96.83 | $98.68 | 6 |
| 2026-03-16 | 96.95 | $101.72 | 7733 |
| 2026-03-13 | 96.21 | $97.95 | 900 |
| 2026-03-12 | 96.57 | $97.96 | 225 |
| 2026-03-11 | 97.09 | $99.10 | 138916 |
| 2026-03-10 | 97.45 | $99.05 | 412 |
| 2026-03-09 | 97.98 | $98.77 | 1200 |
| 2026-03-06 | 98.79 | $98.49 | 444 |
| 2026-03-05 | 99.96 | $106.47 | 1614 |
| 2026-03-04 | 98.95 | $106.15 | 100 |
| 2026-03-03 | 97.91 | $101.40 | 129 |
| 2026-03-02 | 98.25 | $101.17 | 200 |
| 2026-02-27 | 98.84 | $99.56 | 135 |
| 2026-02-26 | 100.19 | $99.48 | — |
| 2026-02-25 | 101.97 | $99.48 | 400 |
| 2026-02-24 | 104.23 | $107.40 | 400 |
| 2026-02-23 | 104.58 | $103.43 | 700 |
| 2026-02-20 | 106.36 | $104.59 | 1038 |
| 2026-02-19 | 108.25 | $107.05 | 300 |
| 2026-02-18 | 109.86 | $103.38 | 100 |
| 2026-02-17 | 113.04 | $103.33 | 1900 |
| 2026-02-13 | 116.99 | $102.45 | 126 |
| 2026-02-12 | 122.11 | $111.43 | 100 |
| 2026-02-11 | 125.50 | $119.70 | 500 |
| 2026-02-10 | 126.99 | $125.60 | 9100 |
| 2026-02-09 | 126.90 | $121.74 | 100 |
| 2026-02-06 | 127.96 | $131.34 | 100 |
| 2026-02-05 | 126.18 | $126.50 | 100 |
| 2026-02-04 | 125.49 | $122.50 | 47632 |
| 2026-02-03 | 125.88 | $121.55 | 100 |
| 2026-02-02 | 126.60 | $124.37 | 1700 |
| 2026-01-30 | 126.54 | $129.60 | 2200 |
| 2026-01-29 | 124.75 | $126.05 | 505 |
| 2026-01-28 | 123.66 | $125.71 | 800 |
| 2026-01-27 | 122.39 | $125.00 | 22731 |
| 2026-01-26 | 121.04 | $121.34 | 700 |
| 2026-01-23 | 120.52 | $120.00 | 206 |
| 2026-01-22 | 120.29 | $120.11 | 136 |
| 2026-01-21 | 119.95 | $124.91 | 136 |
| 2026-01-20 | 117.99 | $120.07 | 604 |
| 2026-01-16 | 117.13 | $121.49 | 743 |
| 2026-01-15 | 115.64 | $116.15 | 200 |
| 2026-01-14 | 115.51 | $110.37 | 300 |
| 2026-01-13 | 117.18 | $116.00 | 330 |
| 2026-01-12 | 117.44 | $119.99 | 1304 |
| 2026-01-09 | 116.49 | $119.97 | 100 |
| 2026-01-08 | 115.34 | $114.00 | 100 |
| 2026-01-07 | 115.83 | $114.00 | 1946 |
| 2026-01-06 | 116.44 | $115.50 | 500 |
| 2026-01-05 | 116.72 | $115.20 | 4105 |
| 2026-01-02 | 117.15 | $119.55 | 100 |
| 2025-12-31 | 116.31 | $115.50 | 1200 |
| 2025-12-30 | 116.57 | $110.97 | 8100 |
| 2025-12-29 | 118.32 | $118.38 | 15200 |
| 2025-12-26 | 118.10 | $118.31 | 100 |
| 2025-12-24 | 117.86 | $118.31 | 8403 |
| 2025-12-23 | 117.56 | $121.88 | 600 |
| 2025-12-22 | 116.07 | $117.70 | 25129 |
| 2025-12-19 | 115.58 | $110.81 | 35200 |
| 2025-12-18 | 117.18 | $119.87 | 2403 |
| 2025-12-17 | 116.28 | $113.58 | 109 |
| 2025-12-16 | 117.17 | $117.50 | 743 |
| 2025-12-15 | 117.04 | $113.75 | 700 |
| 2025-12-12 | 118.06 | $118.99 | 200 |
| 2025-12-11 | 117.66 | $115.01 | 100 |
| 2025-12-10 | 118.44 | $116.40 | 1500 |
| 2025-12-09 | 118.95 | $115.44 | 600 |
| 2025-12-08 | 119.87 | $118.09 | 1000 |
| 2025-12-05 | 120.16 | $126.69 | 1900 |
| 2025-12-04 | 117.78 | $121.76 | 600 |
| 2025-12-03 | 116.45 | $116.22 | 300 |
| 2025-12-02 | 116.61 | $119.00 | 102 |
| 2025-12-01 | 115.94 | $115.62 | 200 |
| 2025-11-28 | 116.22 | $117.25 | 100 |
| 2025-11-26 | 116.08 | $114.84 | 1405 |
| 2025-11-25 | 116.70 | $123.08 | 300 |
| 2025-11-24 | 114.89 | $123.44 | 213 |
| 2025-11-21 | 112.62 | $116.42 | 3030 |
| 2025-11-20 | 112.13 | $112.04 | 130 |
| 2025-11-19 | 112.99 | $115.02 | 100 |
| 2025-11-18 | 113.17 | $113.35 | 200 |
| 2025-11-17 | 114.00 | $115.70 | 1100 |
| 2025-11-14 | 114.34 | $116.44 | 934 |
| 2025-11-13 | 114.60 | $116.25 | 400 |
| 2025-11-12 | 115.05 | $114.67 | 133 |
| 2025-11-11 | 116.19 | $121.63 | — |
| 2025-11-10 | 115.46 | $121.63 | 443 |
| 2025-11-07 | 114.65 | $116.00 | — |
| 2025-11-06 | 115.56 | $116.00 | 3649 |
| 2025-11-05 | 116.76 | $114.50 | 500 |
| 2025-11-04 | 118.80 | $114.79 | 100 |
| 2025-11-03 | 121.28 | $119.12 | 300 |
| 2025-10-31 | 123.02 | $121.49 | 10934 |
| 2025-10-30 | 124.46 | $114.51 | 100 |
| 2025-10-29 | 128.48 | $108.24 | 2800 |
| 2025-10-28 | 135.40 | $112.03 | 7300 |
| 2025-10-27 | 142.63 | $138.01 | 202 |
| 2025-10-24 | 143.17 | $142.59 | 24001 |
| 2025-10-23 | 142.32 | $141.57 | 400 |
| 2025-10-22 | 141.55 | $138.00 | 114 |
| 2025-10-21 | 141.69 | $147.67 | — |
| 2025-10-20 | 138.75 | $147.67 | 134 |
| 2025-10-17 | 135.13 | $135.00 | 600 |
| 2025-10-16 | 134.71 | $137.50 | 7000 |
| 2025-10-15 | 133.40 | $135.14 | 500 |
| 2025-10-14 | 132.55 | $131.65 | 100 |
| 2025-10-13 | 132.62 | $141.38 | 1500 |
| 2025-10-10 | 129.64 | $130.18 | 5800 |
| 2025-10-09 | 129.57 | $130.00 | 9200 |
| 2025-10-08 | 129.59 | $130.67 | 400 |
| 2025-10-07 | 129.42 | $129.44 | — |
| 2025-10-06 | 129.66 | $129.44 | 200 |
| 2025-10-03 | 129.98 | $132.43 | 200 |
| 2025-10-02 | 129.47 | $130.44 | 100 |
| 2025-10-01 | 129.53 | $132.09 | 200 |
| 2025-09-30 | 129.13 | $131.57 | 600 |
| 2025-09-29 | 128.87 | $136.34 | 1000 |
| 2025-09-26 | 127.11 | $131.52 | 100 |
| 2025-09-25 | 126.58 | $131.52 | 200 |
| 2025-09-24 | 126.03 | $127.89 | 100 |
| 2025-09-23 | 126.61 | $125.40 | 900 |
| 2025-09-22 | 128.20 | $136.62 | 100 |
| 2025-09-19 | 126.70 | $125.05 | 300 |
| 2025-09-18 | 128.66 | $128.43 | 400 |
| 2025-09-17 | 130.08 | $139.03 | 600 |
| 2025-09-16 | 128.58 | $134.24 | 200 |
| 2025-09-15 | 128.39 | $130.02 | 1000 |
| 2025-09-12 | 129.63 | $135.00 | 600 |
| 2025-09-11 | 129.71 | $133.90 | 400 |
| 2025-09-10 | 130.31 | $134.27 | — |
| 2025-09-09 | 131.07 | $134.27 | 400 |
| 2025-09-08 | 132.15 | $138.00 | 2100 |
| 2025-09-05 | 132.45 | $137.00 | — |
| 2025-09-04 | 133.29 | $137.00 | 100 |
| 2025-09-03 | 134.49 | $134.87 | 9700 |
| 2025-09-02 | 136.79 | $134.79 | 800 |
| 2025-08-29 | 139.78 | $145.54 | 100 |
| 2025-08-28 | 140.17 | $144.01 | 3000 |
| 2025-08-27 | 141.29 | $138.89 | 100 |
| 2025-08-26 | 144.44 | $134.38 | 100 |
| 2025-08-25 | 149.83 | $145.59 | 100 |
| 2025-08-22 | 152.97 | $148.15 | 200 |
| 2025-08-21 | 156.09 | $150.82 | 100 |
| 2025-08-20 | 159.12 | $148.02 | 100 |
| 2025-08-19 | 163.77 | $139.97 | 3800 |
| 2025-08-18 | 171.99 | $179.00 | 100 |
| 2025-08-15 | 169.66 | $168.35 | 200 |
| 2025-08-14 | 170.18 | $168.45 | 1400 |
| 2025-08-13 | 170.76 | $164.40 | — |
| 2025-08-12 | 172.73 | $164.40 | — |
| 2025-08-11 | 175.10 | $164.40 | 100 |
| 2025-08-08 | 177.92 | $163.59 | 100 |
| 2025-08-07 | 181.54 | $179.00 | 600 |
| 2025-08-06 | 180.97 | $178.56 | — |
| 2025-08-05 | 180.31 | $178.56 | — |
| 2025-08-04 | 179.39 | $178.56 | — |
| 2025-08-01 | 178.15 | $178.56 | 100 |
| 2025-07-31 | 176.54 | $173.00 | 100 |
| 2025-07-30 | 176.22 | $174.00 | 100 |
| 2025-07-29 | 175.41 | $173.54 | 300 |
| 2025-07-28 | 174.46 | $173.00 | 300 |
| 2025-07-25 | 173.35 | $175.70 | 100 |
| 2025-07-24 | 171.05 | $177.81 | 100 |
| 2025-07-23 | 167.48 | $175.00 | 600 |
| 2025-07-22 | 163.93 | $173.54 | 100 |
| 2025-07-21 | 160.02 | $161.72 | — |
| 2025-07-18 | 158.95 | $161.72 | — |
| 2025-07-17 | 157.62 | $161.72 | 100 |
| 2025-07-16 | 155.98 | $156.00 | 300 |
| 2025-07-15 | 155.77 | $157.11 | 100 |
| 2025-07-14 | 155.16 | $160.00 | 200 |
| 2025-07-11 | 153.49 | $153.96 | 100 |
| 2025-07-10 | 153.38 | $152.18 | 5100 |
| 2025-07-09 | 153.80 | $152.39 | 1000 |
| 2025-07-08 | 154.25 | $160.50 | 200 |
| 2025-07-07 | 152.24 | $152.82 | 100 |
| 2025-07-03 | 152.22 | $152.73 | 100 |
| 2025-07-02 | 152.25 | $151.02 | — |
| 2025-07-01 | 152.83 | $151.02 | 100 |
| 2025-06-30 | 153.56 | $163.07 | 100 |
| 2025-06-27 | 150.64 | $153.01 | 500 |
| 2025-06-26 | 150.30 | $157.81 | 4400 |
| 2025-06-25 | 148.39 | $147.33 | 200 |
| 2025-06-24 | 149.43 | $150.52 | 100 |
| 2025-06-23 | 149.73 | $148.56 | — |
| 2025-06-20 | 150.76 | $148.56 | — |
| 2025-06-18 | 152.04 | $148.56 | — |
| 2025-06-17 | 153.64 | $148.56 | 200 |
| 2025-06-16 | 155.60 | $150.89 | 300 |
| 2025-06-13 | 157.27 | $148.65 | 100 |
| 2025-06-12 | 159.99 | $151.34 | 100 |
| 2025-06-11 | 162.44 | $163.58 | 100 |
| 2025-06-10 | 161.52 | $162.19 | — |
| 2025-06-09 | 160.79 | $162.19 | 400 |
| 2025-06-06 | 159.87 | $151.50 | 100 |
| 2025-06-05 | 162.09 | $158.40 | 5200 |
| 2025-06-04 | 162.57 | $164.94 | — |
| 2025-06-03 | 161.04 | $164.94 | 100 |
| 2025-06-02 | 159.12 | $162.19 | 400 |
| 2025-05-30 | 157.62 | $152.17 | 100 |
| 2025-05-29 | 158.93 | $165.81 | 200 |
| 2025-05-28 | 156.19 | $155.73 | 1200 |
| 2025-05-27 | 156.00 | $154.72 | 100 |
| 2025-05-23 | 156.08 | $164.51 | 100 |
| 2025-05-22 | 153.06 | $150.56 | 100 |
| 2025-05-21 | 153.78 | $150.96 | — |
| 2025-05-20 | 154.53 | $150.96 | 200 |
| 2025-05-19 | 155.43 | $163.01 | 1600 |
| 2025-05-16 | 152.70 | $161.19 | 100 |
| 2025-05-15 | 149.95 | $146.50 | — |
| 2025-05-14 | 151.26 | $146.50 | 1000 |
| 2025-05-13 | 152.87 | $151.25 | — |
| 2025-05-12 | 153.32 | $151.25 | 1000 |
| 2025-05-09 | 153.87 | $147.49 | 400 |
| 2025-05-08 | 155.73 | $151.70 | 400 |
| 2025-05-07 | 156.64 | $148.91 | 400 |
| 2025-05-06 | 158.60 | $158.22 | — |
| 2025-05-05 | 158.00 | $158.22 | 100 |
| 2025-05-02 | 157.24 | $156.84 | 300 |
| 2025-05-01 | 156.71 | $167.04 | 6100 |
| 2025-04-30 | 152.81 | $152.57 | 400 |
| 2025-04-29 | 152.62 | $156.70 | 400 |
| 2025-04-28 | 151.08 | $157.31 | 22500 |
| 2025-04-25 | 149.03 | $148.16 | 2200 |
| 2025-04-24 | 149.43 | $150.00 | 1300 |
| 2025-04-23 | 149.36 | $153.34 | — |
| 2025-04-22 | 148.24 | $153.34 | 900 |
| 2025-04-21 | 146.91 | $153.85 | 1000 |
| 2025-04-17 | 145.17 | $147.51 | — |
| 2025-04-16 | 145.12 | $147.51 | 5300 |
| 2025-04-15 | 145.11 | $147.30 | 1100 |
| 2025-04-14 | 145.24 | $148.97 | 2800 |
| 2025-04-11 | 144.93 | $139.45 | 2600 |
| 2025-04-10 | 147.65 | $146.57 | 100 |
| 2025-04-09 | 148.76 | $147.90 | 4000 |
| 2025-04-08 | 149.76 | $146.35 | 1500 |
| 2025-04-07 | 151.52 | $143.04 | 300 |
| 2025-04-04 | 154.75 | $149.87 | 100 |
| 2025-04-03 | 156.55 | $155.68 | 100 |
| 2025-04-02 | 156.93 | $161.78 | 400 |
| 2025-04-01 | 155.48 | $151.80 | 1200 |
| 2025-03-31 | 156.89 | $155.35 | 400 |
| 2025-03-28 | 157.50 | $158.00 | 1100 |
| 2025-03-27 | 157.42 | $165.31 | 600 |
| 2025-03-26 | 155.04 | $154.33 | 1100 |
| 2025-03-25 | 155.63 | $159.51 | 400 |
| 2025-03-24 | 154.76 | $156.62 | 600 |
| 2025-03-21 | 154.64 | $155.75 | 1200 |
| 2025-03-20 | 154.82 | $155.00 | 4200 |
| 2025-03-19 | 155.33 | $155.00 | 500 |
| 2025-03-18 | 155.98 | $155.00 | 100 |
| 2025-03-17 | 156.83 | $155.79 | 1000 |
| 2025-03-14 | 157.65 | $157.05 | 2300 |
| 2025-03-13 | 158.29 | $155.82 | 300 |
| 2025-03-12 | 159.50 | $155.48 | 1100 |
| 2025-03-11 | 161.10 | $155.95 | 300 |
| 2025-03-10 | 162.93 | $166.56 | 200 |
| 2025-03-07 | 161.81 | $163.45 | 1300 |
| 2025-03-06 | 161.44 | $157.00 | 300 |
| 2025-03-05 | 163.06 | $172.12 | 100 |
| 2025-03-04 | 160.27 | $159.01 | 100 |
| 2025-03-03 | 161.04 | $169.69 | 1000 |
| 2025-02-28 | 158.64 | $154.28 | 3500 |
| 2025-02-27 | 160.63 | $158.04 | 1100 |
| 2025-02-26 | 161.90 | $160.00 | — |
| 2025-02-25 | 162.87 | $160.00 | 400 |
| 2025-02-24 | 164.06 | $158.80 | 600 |
| 2025-02-21 | 165.92 | $172.36 | — |
| 2025-02-20 | 163.91 | $172.36 | 100 |
| 2025-02-19 | 161.49 | $163.98 | 100 |
| 2025-02-18 | 161.23 | $160.66 | 1900 |
| 2025-02-14 | 162.00 | $156.11 | 900 |
| 2025-02-13 | 164.43 | $164.16 | 400 |
| 2025-02-12 | 164.87 | $155.35 | 400 |
| 2025-02-11 | 168.21 | $161.00 | 2100 |
| 2025-02-10 | 170.51 | $169.50 | 900 |
| 2025-02-07 | 170.61 | $178.53 | 100 |
| 2025-02-06 | 167.87 | $169.49 | 8100 |
| 2025-02-05 | 167.41 | $168.25 | 3100 |
| 2025-02-04 | 167.25 | $161.37 | — |
| 2025-02-03 | 169.24 | $161.37 | 200 |
| 2025-01-31 | 171.66 | $174.18 | 1600 |
| 2025-01-30 | 170.56 | $174.22 | 800 |
| 2025-01-29 | 169.20 | $172.63 | 100 |
| 2025-01-28 | 168.05 | $170.75 | — |
| 2025-01-27 | 167.26 | $170.75 | 300 |
| 2025-01-24 | 166.31 | $164.85 | 400 |
| 2025-01-23 | 167.05 | $167.31 | — |
| 2025-01-22 | 167.19 | $167.31 | 200 |
| 2025-01-21 | 167.39 | $170.54 | 100 |
| 2025-01-17 | 166.65 | $163.15 | 1200 |
| 2025-01-16 | 168.11 | $167.11 | 2600 |
| 2025-01-15 | 168.66 | $167.00 | 100 |
| 2025-01-14 | 169.38 | $169.54 | 400 |
| 2025-01-13 | 169.49 | $164.30 | 300 |
| 2025-01-10 | 171.29 | $166.59 | 2100 |
| 2025-01-08 | 172.77 | $176.78 | 100 |
| 2025-01-07 | 171.35 | $171.40 | 100 |
| 2025-01-06 | 171.34 | $178.60 | 100 |
| 2025-01-03 | 169.07 | $172.50 | 200 |
| 2025-01-02 | 168.25 | $166.35 | 600 |
| 2024-12-31 | 169.24 | $167.20 | 100 |
| 2024-12-30 | 170.20 | $167.20 | — |
| 2024-12-27 | 171.41 | $167.20 | 100 |
| 2024-12-26 | 172.90 | $173.50 | — |
| 2024-12-24 | 172.74 | $173.50 | — |
| 2024-12-23 | 172.56 | $173.50 | — |
| 2024-12-20 | 172.36 | $173.50 | 900 |
| 2024-12-19 | 172.14 | $172.60 | 200 |
| 2024-12-18 | 172.19 | $171.17 | 300 |
| 2024-12-17 | 172.72 | $169.10 | 100 |
| 2024-12-16 | 174.06 | $173.50 | 600 |
| 2024-12-13 | 174.31 | $180.00 | 2100 |
| 2024-12-12 | 172.58 | $171.73 | 100 |
| 2024-12-11 | 173.13 | $173.00 | 300 |
| 2024-12-10 | 173.42 | $178.29 | 900 |
| 2024-12-09 | 172.14 | $170.35 | — |
| 2024-12-06 | 173.13 | $170.35 | 100 |
| 2024-12-05 | 174.39 | $180.02 | 100 |
| 2024-12-04 | 172.89 | $174.50 | 1000 |
| 2024-12-03 | 172.86 | $178.24 | 100 |
| 2024-12-02 | 171.70 | $173.75 | — |
| 2024-11-29 | 171.77 | $173.75 | — |
| 2024-11-27 | 171.91 | $173.75 | 500 |
| 2024-11-26 | 172.17 | $177.50 | 1000 |
| 2024-11-25 | 171.37 | $177.17 | 400 |
| 2024-11-22 | 170.58 | $171.54 | 200 |
| 2024-11-21 | 171.50 | $172.35 | 500 |
| 2024-11-20 | 172.45 | $170.45 | 600 |
| 2024-11-19 | 174.31 | $168.54 | 500 |
| 2024-11-18 | 177.27 | $177.89 | — |
| 2024-11-15 | 177.98 | $177.89 | 700 |
| 2024-11-14 | 178.93 | $175.50 | 800 |
| 2024-11-13 | 180.90 | $180.04 | 1200 |
| 2024-11-12 | 181.93 | $187.55 | 100 |
| 2024-11-11 | 180.87 | $182.51 | 400 |
| 2024-11-08 | 181.24 | $184.60 | — |
| 2024-11-07 | 181.09 | $184.60 | 200 |
| 2024-11-06 | 180.99 | $183.05 | 300 |
| 2024-11-05 | 181.44 | $179.30 | — |
| 2024-11-04 | 183.25 | $179.30 | — |
| 2024-11-01 | 185.53 | $179.30 | 100 |
| 2024-10-31 | 188.36 | $178.20 | 1000 |
| 2024-10-30 | 192.20 | $189.75 | 100 |
| 2024-10-29 | 193.25 | $194.20 | 100 |
| 2024-10-28 | 193.13 | $190.25 | 500 |
| 2024-10-25 | 194.25 | $191.55 | — |
| 2024-10-24 | 195.22 | $191.55 | 800 |
| 2024-10-23 | 196.39 | $195.90 | 300 |
| 2024-10-22 | 196.45 | $193.50 | 4000 |
| 2024-10-21 | 197.26 | $201.00 | 100 |
| 2024-10-18 | 195.88 | $201.50 | 300 |
| 2024-10-17 | 194.03 | $193.45 | — |
| 2024-10-16 | 194.33 | $193.45 | 1800 |
| 2024-10-15 | 194.70 | $192.35 | — |
| 2024-10-14 | 195.51 | $192.35 | 400 |
| 2024-10-11 | 196.50 | $196.66 | — |
| 2024-10-10 | 196.33 | $196.66 | — |
| 2024-10-09 | 196.13 | $196.66 | — |
| 2024-10-08 | 195.87 | $196.66 | 400 |
| 2024-10-07 | 195.56 | $197.02 | 2800 |
| 2024-10-04 | 195.07 | $195.32 | 100 |
| 2024-10-03 | 195.01 | $198.88 | 100 |
| 2024-10-02 | 193.81 | $202.75 | 200 |
| 2024-10-01 | 191.16 | $193.10 | — |
| 2024-09-30 | 191.00 | $191.55 | 1700 |
| 2024-09-27 | 191.33 | $191.55 | — |
| 2024-09-26 | 191.78 | $191.55 | — |
| 2024-09-25 | 192.35 | $191.55 | 200 |
| 2024-09-24 | 193.08 | $191.60 | 300 |
| 2024-09-23 | 193.99 | $196.19 | 300 |
| 2024-09-20 | 193.67 | $194.80 | 400 |
| 2024-09-19 | 193.75 | $194.17 | 600 |
| 2024-09-18 | 194.07 | $191.59 | — |
| 2024-09-17 | 195.30 | $191.59 | 500 |
| 2024-09-16 | 196.82 | $194.20 | 100 |
| 2024-09-13 | 197.87 | $199.90 | — |
| 2024-09-12 | 197.34 | $199.90 | 800 |
| 2024-09-11 | 196.71 | $191.59 | 800 |
| 2024-09-10 | 198.58 | $205.54 | 100 |
| 2024-09-09 | 196.45 | $191.55 | 300 |
| 2024-09-06 | 198.29 | $193.00 | 500 |
| 2024-09-05 | 200.08 | $194.20 | 100 |
| 2024-09-04 | 201.87 | $203.93 | — |
| 2024-09-03 | 200.95 | $203.93 | 600 |
| 2024-08-30 | 199.82 | $197.05 | 900 |
| 2024-08-29 | 200.60 | $197.84 | — |
| 2024-08-28 | 201.28 | $197.84 | 2200 |
| 2024-08-27 | 202.09 | $205.00 | — |
| 2024-08-26 | 200.78 | $205.00 | 200 |
| 2024-08-23 | 199.16 | $206.00 | 1100 |
| 2024-08-22 | 196.87 | $197.50 | — |
| 2024-08-21 | 196.76 | $197.50 | — |
| 2024-08-20 | 196.63 | $197.50 | 100 |
| 2024-08-19 | 196.47 | $203.89 | 1100 |
| 2024-08-16 | 194.27 | $193.04 | 100 |
| 2024-08-15 | 195.04 | $194.00 | 300 |
| 2024-08-14 | 195.68 | $193.04 | 1300 |
| 2024-08-13 | 196.78 | $197.05 | — |
| 2024-08-12 | 196.85 | $197.05 | 100 |
| 2024-08-09 | 196.95 | $201.44 | 100 |
| 2024-08-08 | 195.68 | $197.40 | 100 |
| 2024-08-07 | 195.42 | $195.10 | — |
| 2024-08-06 | 195.84 | $195.10 | 100 |
| 2024-08-05 | 196.37 | $195.00 | 100 |
| 2024-08-02 | 197.04 | $195.50 | 100 |
| 2024-08-01 | 197.71 | $195.50 | — |
| 2024-07-31 | 198.52 | $195.50 | 300 |
| 2024-07-30 | 199.49 | $197.44 | 800 |
| 2024-07-29 | 200.05 | $197.09 | 400 |
| 2024-07-26 | 200.81 | $203.00 | 1200 |
| 2024-07-25 | 199.83 | $192.75 | 400 |
| 2024-07-24 | 201.86 | $198.00 | 100 |
| 2024-07-23 | 202.63 | $202.38 | 1200 |
| 2024-07-22 | 202.13 | $199.00 | 4900 |
| 2024-07-19 | 202.53 | $197.59 | 200 |
| 2024-07-18 | 203.41 | $198.60 | 100 |
| 2024-07-17 | 204.10 | $203.04 | — |
| 2024-07-16 | 203.45 | $203.04 | 600 |
| 2024-07-15 | 202.59 | $205.50 | 500 |
| 2024-07-12 | 200.69 | $204.23 | — |
| 2024-07-11 | 198.70 | $204.23 | 1200 |
| 2024-07-10 | 196.23 | $196.04 | 200 |
| 2024-07-09 | 195.75 | $197.50 | 500 |
| 2024-07-08 | 194.68 | $194.79 | 800 |
| 2024-07-05 | 194.18 | $200.00 | 700 |
| 2024-07-03 | 191.89 | $191.00 | — |
| 2024-07-02 | 191.93 | $191.00 | 100 |
| 2024-07-01 | 191.94 | $192.00 | 700 |
| 2024-06-28 | 191.61 | $189.80 | 1000 |
| 2024-06-27 | 191.88 | $189.84 | 1800 |
| 2024-06-26 | 192.17 | $191.79 | 10000 |
| 2024-06-25 | 191.86 | $191.79 | 100 |
| 2024-06-24 | 191.45 | $191.00 | 4300 |
| 2024-06-21 | 191.16 | $191.25 | 100 |
| 2024-06-20 | 190.70 | $190.25 | 1200 |
| 2024-06-18 | 190.42 | $192.04 | 700 |
| 2024-06-17 | 189.48 | $187.50 | 900 |
| 2024-06-14 | 189.73 | $188.50 | 200 |
| 2024-06-13 | 189.69 | $192.00 | 500 |
| 2024-06-12 | 188.50 | $186.50 | 900 |
| 2024-06-11 | 188.75 | $185.29 | 600 |
| 2024-06-10 | 189.41 | $187.54 | 800 |
| 2024-06-07 | 189.46 | $189.00 | 500 |
| 2024-06-06 | 189.02 | $192.00 | 100 |
| 2024-06-05 | 187.48 | $184.50 | 2400 |
| 2024-06-04 | 187.95 | $187.25 | 3000 |
| 2024-06-03 | 187.62 | $189.00 | — |
| 2024-05-31 | 186.62 | $189.00 | 500 |
| 2024-05-30 | 185.36 | $184.70 | 8400 |
| 2024-05-29 | 185.16 | $187.05 | 100 |
| 2024-05-28 | 184.14 | $183.49 | 5500 |
| 2024-05-24 | 184.01 | $181.04 | 1200 |
| 2024-05-23 | 184.60 | $182.54 | — |
| 2024-05-22 | 184.81 | $182.54 | 300 |
| 2024-05-21 | 185.03 | $181.79 | 900 |
| 2024-05-20 | 185.51 | $185.63 | 200 |
| 2024-05-17 | 184.83 | $184.79 | 800 |
| 2024-05-16 | 184.24 | $190.00 | 900 |
| 2024-05-15 | 181.84 | $185.04 | 1000 |
| 2024-05-14 | 180.45 | $181.00 | 500 |
| 2024-05-13 | 180.04 | $179.86 | 700 |
| 2024-05-10 | 179.88 | $180.25 | 11200 |
| 2024-05-09 | 179.56 | $181.75 | — |
| 2024-05-08 | 178.69 | $181.75 | 400 |
| 2024-05-07 | 177.62 | $181.40 | 100 |
| 2024-05-06 | 176.45 | $177.54 | 100 |
| 2024-05-03 | 176.25 | $180.05 | 200 |
| 2024-05-02 | 175.24 | $176.20 | — |
| 2024-05-01 | 175.26 | $176.20 | 100 |
| 2024-04-30 | 175.31 | $176.75 | 300 |
| 2024-04-29 | 175.22 | $176.15 | 100 |
| 2024-04-26 | 175.34 | $175.80 | 100 |
| 2024-04-25 | 175.64 | $178.45 | — |
| 2024-04-24 | 175.19 | $178.45 | 1000 |
| 2024-04-23 | 174.69 | $176.00 | — |
| 2024-04-22 | 174.90 | $176.00 | 100 |
| 2024-04-19 | 175.21 | $173.25 | 600 |
| 2024-04-18 | 176.50 | $173.25 | 100 |
| 2024-04-17 | 178.12 | $172.54 | 100 |
| 2024-04-16 | 180.34 | $175.00 | 100 |
| 2024-04-15 | 182.29 | $180.75 | — |
| 2024-04-12 | 182.86 | $180.75 | — |
| 2024-04-11 | 183.56 | $180.75 | 100 |
| 2024-04-10 | 184.41 | $188.25 | 100 |
| 2024-04-09 | 183.07 | $182.79 | 100 |
| 2024-04-08 | 183.17 | $180.53 | 100 |
| 2024-04-05 | 184.01 | $180.25 | 100 |
| 2024-04-04 | 185.11 | $187.67 | 200 |
| 2024-04-03 | 184.10 | $185.25 | 100 |
| 2024-04-02 | 183.63 | $184.35 | — |
| 2024-04-01 | 183.35 | $184.35 | — |
| 2024-03-28 | 183.01 | $184.35 | — |
| 2024-03-27 | 182.59 | $184.35 | 400 |
| 2024-03-26 | 182.10 | $187.00 | 500 |
| 2024-03-25 | 180.67 | $182.30 | 300 |
| 2024-03-22 | 180.45 | $183.25 | 200 |
| 2024-03-21 | 179.90 | $177.05 | 100 |
| 2024-03-20 | 181.22 | $181.00 | 400 |
| 2024-03-19 | 181.61 | $181.05 | 300 |
| 2024-03-18 | 182.08 | $181.05 | 100 |
| 2024-03-15 | 182.69 | $183.50 | 100 |
| 2024-03-14 | 182.67 | $183.50 | — |
| 2024-03-13 | 182.67 | $183.50 | 100 |
| 2024-03-12 | 182.69 | $183.50 | 200 |
| 2024-03-11 | 182.74 | $185.75 | 100 |
| 2024-03-08 | 182.12 | $185.00 | 100 |
| 2024-03-07 | 181.62 | $186.60 | 300 |
| 2024-03-06 | 180.55 | $180.25 | 100 |
| 2024-03-05 | 181.29 | $184.13 | 200 |
| 2024-03-04 | 181.02 | $177.51 | 100 |
| 2024-03-01 | 182.82 | $185.48 | — |
| 2024-02-29 | 182.53 | $185.48 | 100 |
| 2024-02-28 | 182.22 | $181.00 | 100 |
| 2024-02-27 | 183.30 | $186.88 | 700 |
| 2024-02-26 | 182.80 | $184.25 | 1100 |
| 2024-02-23 | 183.06 | $187.45 | 100 |
| 2024-02-22 | 182.42 | $185.20 | 200 |
| 2024-02-21 | 182.39 | $184.23 | 200 |
| 2024-02-20 | 182.73 | $178.75 | 100 |
| 2024-02-16 | 184.92 | $182.25 | 500 |
| 2024-02-15 | 186.53 | $187.55 | 500 |
| 2024-02-14 | 186.84 | $178.90 | 100 |
| 2024-02-13 | 189.99 | $185.00 | — |
| 2024-02-12 | 191.91 | $185.00 | 200 |
| 2024-02-09 | 194.23 | $194.55 | 700 |
| 2024-02-08 | 194.03 | $193.30 | 1100 |
| 2024-02-07 | 194.16 | $195.29 | 100 |
| 2024-02-06 | 193.66 | $196.88 | 3200 |
| 2024-02-05 | 192.53 | $190.00 | 300 |
| 2024-02-02 | 193.32 | $191.55 | 100 |
| 2024-02-01 | 193.76 | $191.54 | 100 |
| 2024-01-31 | 194.26 | $201.05 | 500 |
| 2024-01-30 | 191.85 | $194.13 | 200 |
| 2024-01-29 | 191.07 | $196.75 | 100 |
| 2024-01-26 | 189.27 | $190.00 | — |
| 2024-01-25 | 189.21 | $190.00 | 100 |
| 2024-01-24 | 189.13 | $187.55 | 1000 |
| 2024-01-23 | 189.80 | $188.75 | 600 |
| 2024-01-22 | 190.22 | $187.30 | 100 |
| 2024-01-19 | 191.17 | $196.55 | 100 |
| 2024-01-18 | 189.37 | $185.50 | 200 |
| 2024-01-17 | 190.66 | $185.95 | — |
| 2024-01-16 | 192.05 | $185.95 | 800 |
| 2024-01-12 | 193.71 | $190.75 | — |
| 2024-01-11 | 194.15 | $190.75 | 600 |
| 2024-01-10 | 194.63 | $191.00 | 100 |
| 2024-01-09 | 195.05 | $191.80 | 200 |
| 2024-01-08 | 195.24 | $191.98 | 2700 |
| 2024-01-05 | 195.31 | $194.00 | 500 |
| 2024-01-04 | 194.67 | $190.63 | 100 |
| 2024-01-03 | 194.86 | $189.05 | — |
| 2024-01-02 | 195.48 | $189.05 | 200 |
| 2023-12-29 | 196.13 | $195.00 | — |
| 2023-12-28 | 194.90 | $195.00 | 2800 |
| 2023-12-27 | 193.28 | $195.20 | 1700 |
| 2023-12-26 | 191.11 | $192.00 | 100 |
| 2023-12-22 | 189.37 | $187.50 | — |
| 2023-12-21 | 188.56 | $187.50 | 200 |
| 2023-12-20 | 187.46 | $185.70 | — |
| 2023-12-19 | 186.57 | $185.70 | 500 |
| 2023-12-18 | 185.37 | $183.25 | 100 |
| 2023-12-15 | 184.57 | $186.00 | 100 |
| 2023-12-14 | 182.62 | $191.35 | 700 |
| 2023-12-13 | 178.44 | $180.00 | 300 |
| 2023-12-12 | 176.85 | $172.54 | 700 |
| 2023-12-11 | 177.19 | $175.13 | — |
| 2023-12-08 | 176.70 | $175.13 | 100 |
| 2023-12-07 | 176.02 | $176.00 | 100 |
| 2023-12-06 | 174.82 | $174.00 | — |
| 2023-12-05 | 173.91 | $174.00 | 400 |
| 2023-12-04 | 172.72 | $174.20 | 100 |
| 2023-12-01 | 171.12 | $173.87 | 1100 |
| 2023-11-30 | 169.20 | $166.04 | 100 |
| 2023-11-29 | 169.27 | $166.04 | 700 |
| 2023-11-28 | 169.29 | $166.04 | — |
| 2023-11-27 | 169.24 | $166.04 | 100 |
| 2023-11-24 | 169.10 | $167.75 | — |
| 2023-11-22 | 168.31 | $167.75 | 300 |
| 2023-11-21 | 167.26 | $165.50 | 1300 |
| 2023-11-20 | 166.62 | $165.00 | 700 |
| 2023-11-17 | 165.92 | $165.55 | 200 |
| 2023-11-16 | 164.83 | $167.45 | — |
| 2023-11-15 | 162.82 | $167.45 | 100 |
| 2023-11-14 | 160.32 | $164.55 | 200 |
| 2023-11-13 | 158.14 | $160.00 | 300 |
| 2023-11-10 | 156.89 | $156.80 | 1300 |
| 2023-11-09 | 156.36 | $157.44 | 100 |
| 2023-11-08 | 155.48 | $162.71 | 600 |
| 2023-11-07 | 152.74 | $162.71 | 2000 |
| 2023-11-06 | 149.40 | $156.76 | 700 |
| 2023-11-03 | 147.25 | $151.20 | — |
| 2023-11-02 | 146.42 | $151.20 | 1200 |
| 2023-11-01 | 145.48 | $145.25 | 100 |
| 2023-10-31 | 146.27 | $148.62 | — |
| 2023-10-30 | 146.23 | $148.62 | — |
| 2023-10-27 | 146.25 | $148.62 | 100 |
| 2023-10-26 | 146.35 | $145.75 | 1300 |
| 2023-10-25 | 147.46 | $147.88 | 2300 |
| 2023-10-24 | 148.20 | $149.54 | 400 |
| 2023-10-23 | 148.66 | $151.55 | 100 |
| 2023-10-20 | 148.67 | $145.75 | 800 |
| 2023-10-19 | 150.58 | $150.88 | — |
| 2023-10-18 | 151.36 | $150.88 | 100 |
| 2023-10-17 | 152.39 | $152.41 | 100 |
| 2023-10-16 | 153.22 | $152.64 | — |
| 2023-10-13 | 154.23 | $152.64 | 7400 |
| 2023-10-12 | 155.53 | $149.32 | 1200 |
| 2023-10-11 | 158.21 | $160.00 | 600 |
| 2023-10-10 | 158.15 | $160.00 | 1300 |
| 2023-10-09 | 158.13 | $162.88 | 200 |
| 2023-10-06 | 157.24 | $161.00 | 100 |
| 2023-10-05 | 156.82 | $158.50 | 100 |
| 2023-10-04 | 157.16 | $154.45 | — |
| 2023-10-03 | 158.92 | $154.45 | 100 |
| 2023-10-02 | 161.12 | $160.38 | — |
| 2023-09-29 | 161.98 | $160.38 | 100 |
| 2023-09-28 | 163.08 | $162.75 | 5000 |
| 2023-09-27 | 163.71 | $157.79 | 700 |
| 2023-09-26 | 166.08 | $161.55 | 200 |
| 2023-09-25 | 167.81 | $166.00 | — |
| 2023-09-22 | 168.52 | $166.00 | 100 |
| 2023-09-21 | 169.41 | $166.00 | 200 |
| 2023-09-20 | 170.49 | $170.13 | 700 |
| 2023-09-19 | 170.50 | $170.13 | 5800 |
| 2023-09-18 | 170.51 | $170.13 | 7700 |
| 2023-09-15 | 170.53 | $167.00 | 6100 |
| 2023-09-14 | 171.54 | $168.09 | 100 |
| 2023-09-13 | 172.42 | $169.04 | 700 |
| 2023-09-12 | 173.18 | $174.18 | 7500 |
| 2023-09-11 | 172.46 | $172.88 | 200 |
| 2023-09-08 | 171.99 | $175.08 | 100 |
| 2023-09-07 | 170.71 | $168.13 | 100 |
| 2023-09-06 | 171.35 | $173.13 | 300 |
| 2023-09-05 | 170.54 | $169.05 | 100 |
| 2023-09-01 | 170.85 | $173.25 | — |
| 2023-08-31 | 169.90 | $173.25 | 400 |
| 2023-08-30 | 168.75 | $173.25 | 400 |
| 2023-08-29 | 167.37 | $168.26 | — |
| 2023-08-28 | 167.29 | $168.26 | 100 |
| 2023-08-25 | 167.23 | $164.54 | 100 |
| 2023-08-24 | 168.37 | $169.10 | — |
| 2023-08-23 | 168.34 | $169.10 | 600 |
| 2023-08-22 | 168.33 | $169.10 | 400 |
| 2023-08-21 | 168.37 | $169.33 | — |
| 2023-08-18 | 168.37 | $169.33 | 400 |
| 2023-08-17 | 168.42 | $169.33 | 400 |
| 2023-08-16 | 168.52 | $174.00 | 2900 |
| 2023-08-15 | 167.21 | $166.45 | — |
| 2023-08-14 | 168.07 | $166.45 | 200 |
| 2023-08-11 | 169.16 | $170.29 | — |
| 2023-08-10 | 169.34 | $170.29 | 100 |
| 2023-08-09 | 169.61 | $171.25 | 100 |
| 2023-08-08 | 169.69 | $170.21 | 300 |
| 2023-08-07 | 170.18 | $170.21 | 200 |
| 2023-08-04 | 170.84 | $170.21 | — |
| 2023-08-03 | 171.70 | $170.21 | — |
| 2023-08-02 | 172.82 | $170.21 | 100 |
| 2023-08-01 | 174.23 | $175.02 | — |
| 2023-07-31 | 174.48 | $175.02 | 200 |
| 2023-07-28 | 174.84 | $174.08 | 1300 |
| 2023-07-27 | 175.63 | $181.98 | 100 |
| 2023-07-26 | 174.14 | $169.65 | 800 |
| 2023-07-25 | 176.30 | $178.68 | 300 |
| 2023-07-24 | 176.13 | $181.38 | 100 |
| 2023-07-21 | 175.13 | $175.90 | 100 |
| 2023-07-20 | 175.71 | $180.70 | 300 |
| 2023-07-19 | 174.98 | $177.43 | 100 |
| 2023-07-18 | 175.21 | $180.83 | — |
| 2023-07-17 | 174.50 | $180.83 | 100 |
| 2023-07-14 | 173.73 | $173.95 | — |
| 2023-07-13 | 175.08 | $173.95 | 600 |
| 2023-07-12 | 176.83 | $173.95 | — |
| 2023-07-11 | 179.06 | $173.95 | 100 |
| 2023-07-10 | 181.86 | $176.27 | 100 |
| 2023-07-07 | 184.62 | $187.30 | — |
| 2023-07-06 | 184.56 | $187.30 | — |
| 2023-07-05 | 184.56 | $187.30 | — |
| 2023-07-03 | 184.62 | $187.30 | — |
| 2023-06-30 | 184.77 | $187.30 | — |
| 2023-06-29 | 185.03 | $187.30 | 500 |
| 2023-06-28 | 185.42 | $187.30 | 800 |
| 2023-06-27 | 185.99 | $187.30 | 100 |
| 2023-06-26 | 186.76 | $183.62 | 100 |
| 2023-06-23 | 188.94 | $184.51 | 100 |
| 2023-06-22 | 191.39 | $190.45 | 300 |
| 2023-06-21 | 192.56 | $190.29 | 1500 |
| 2023-06-20 | 194.08 | $187.73 | — |
| 2023-06-16 | 196.79 | $187.73 | — |
| 2023-06-15 | 200.12 | $187.73 | 300 |
| 2023-06-14 | 204.18 | $207.45 | — |
| 2023-06-13 | 202.87 | $207.45 | 200 |
| 2023-06-12 | 201.27 | $202.37 | 100 |
| 2023-06-09 | 200.92 | $201.97 | — |
| 2023-06-08 | 200.61 | $201.97 | — |
| 2023-06-07 | 200.25 | $201.97 | 300 |
| 2023-06-06 | 199.80 | $201.97 | 200 |
| 2023-06-05 | 199.27 | $201.50 | 100 |
| 2023-06-02 | 198.78 | $201.33 | 100 |
| 2023-06-01 | 198.26 | $197.07 | — |
| 2023-05-31 | 198.98 | $197.07 | — |
| 2023-05-30 | 199.88 | $197.07 | — |
| 2023-05-26 | 200.98 | $197.07 | — |
| 2023-05-25 | 202.32 | $197.07 | — |
| 2023-05-24 | 203.94 | $197.07 | 2500 |
| 2023-05-23 | 205.90 | $207.00 | — |
| 2023-05-22 | 205.11 | $207.00 | 100 |
| 2023-05-19 | 204.12 | $202.39 | 100 |
| 2023-05-18 | 204.35 | $203.50 | — |
| 2023-05-17 | 204.24 | $203.50 | — |
| 2023-05-16 | 204.07 | $203.50 | — |
| 2023-05-15 | 203.84 | $203.50 | 100 |
| 2023-05-12 | 203.52 | $202.15 | 400 |
| 2023-05-11 | 203.53 | $203.80 | — |
| 2023-05-10 | 202.99 | $203.80 | 300 |
| 2023-05-09 | 202.29 | $200.01 | 1200 |
| 2023-05-08 | 202.61 | $207.00 | 100 |
| 2023-05-05 | 200.76 | $206.00 | 100 |
| 2023-05-04 | 198.80 | $197.73 | 100 |
| 2023-05-03 | 199.01 | $196.25 | 100 |
| 2023-05-02 | 199.73 | $198.31 | 300 |
| 2023-05-01 | 199.93 | $198.31 | — |
| 2023-04-28 | 200.15 | $198.31 | — |
| 2023-04-27 | 200.40 | $198.31 | — |
| 2023-04-26 | 200.67 | $198.31 | — |
| 2023-04-25 | 200.98 | $198.31 | 200 |
| 2023-04-24 | 201.31 | $198.35 | — |
| 2023-04-21 | 201.67 | $198.35 | — |
| 2023-04-20 | 202.06 | $198.35 | 100 |
| 2023-04-19 | 202.50 | $200.50 | — |
| 2023-04-18 | 202.29 | $200.50 | 300 |
| 2023-04-17 | 201.98 | $200.50 | 4700 |
| 2023-04-14 | 201.55 | $203.97 | — |
| 2023-04-13 | 199.88 | $203.97 | 4000 |
| 2023-04-12 | 197.80 | $199.00 | 100 |
| 2023-04-11 | 196.80 | $199.38 | 300 |
| 2023-04-10 | 195.43 | $199.38 | 100 |
| 2023-04-06 | 193.75 | $199.07 | 100 |
| 2023-04-05 | 191.80 | $193.67 | — |
| 2023-04-04 | 191.13 | $193.67 | 100 |
| 2023-04-03 | 190.33 | $196.98 | 100 |
| 2023-03-31 | 188.32 | $192.43 | 100 |
| 2023-03-30 | 187.36 | $189.27 | — |
| 2023-03-29 | 187.22 | $189.27 | — |
| 2023-03-28 | 187.10 | $189.27 | — |
| 2023-03-27 | 187.01 | $189.27 | — |
| 2023-03-24 | 186.96 | $189.27 | 1200 |
| 2023-03-23 | 186.95 | $191.43 | — |
| 2023-03-22 | 186.33 | $191.43 | — |
| 2023-03-21 | 185.64 | $191.43 | 100 |
| 2023-03-20 | 184.88 | $191.44 | 200 |
| 2023-03-17 | 184.05 | $186.86 | — |
| 2023-03-16 | 184.59 | $186.86 | — |
| 2023-03-15 | 185.35 | $186.86 | 5900 |
| 2023-03-14 | 186.38 | $186.86 | — |
| 2023-03-13 | 187.74 | $186.86 | — |
| 2023-03-10 | 189.51 | $186.86 | 100 |
| 2023-03-09 | 191.74 | $188.72 | 100 |
| 2023-03-08 | 193.97 | $195.00 | 100 |
| 2023-03-07 | 194.76 | $195.28 | 9800 |
| 2023-03-06 | 195.72 | $196.32 | 100 |
| 2023-03-03 | 196.62 | $196.34 | 100 |
| 2023-03-02 | 197.78 | $197.58 | 900 |
| 2023-03-01 | 198.85 | $197.58 | — |
| 2023-02-28 | 200.22 | $197.58 | 600 |
| 2023-02-27 | 201.94 | $198.98 | 100 |
| 2023-02-24 | 203.62 | $201.50 | — |
| 2023-02-23 | 204.91 | $201.50 | 100 |
| 2023-02-22 | 206.50 | $202.15 | 2600 |
| 2023-02-21 | 208.23 | $202.15 | — |
| 2023-02-17 | 210.35 | $202.15 | 100 |
| 2023-02-16 | 212.90 | $206.01 | 100 |
| 2023-02-15 | 214.75 | $208.27 | 300 |
| 2023-02-14 | 216.24 | $211.70 | 400 |
| 2023-02-13 | 216.90 | $213.08 | — |
| 2023-02-10 | 217.20 | $213.08 | 100 |
| 2023-02-09 | 217.47 | $214.84 | 100 |
| 2023-02-08 | 217.15 | $215.41 | — |
| 2023-02-07 | 216.49 | $215.41 | 1400 |
| 2023-02-06 | 215.60 | $215.41 | 100 |
| 2023-02-03 | 214.41 | $215.83 | 300 |
| 2023-02-02 | 212.73 | $214.66 | 100 |
| 2023-02-01 | 210.98 | $212.54 | 100 |
| 2023-01-31 | 209.43 | $208.70 | 100 |
| 2023-01-30 | 208.68 | $207.50 | — |
| 2023-01-27 | 208.08 | $207.50 | — |
| 2023-01-26 | 207.27 | $207.50 | — |
| 2023-01-25 | 206.22 | $207.50 | 100 |
| 2023-01-24 | 204.86 | $207.51 | 400 |
| 2023-01-23 | 203.15 | $209.00 | 100 |
| 2023-01-20 | 200.53 | $206.24 | 200 |
| 2023-01-19 | 198.18 | $201.94 | 3400 |
| 2023-01-18 | 196.65 | $208.58 | 4200 |
| 2023-01-17 | 192.68 | $202.13 | 3800 |
| 2023-01-13 | 189.88 | $194.36 | 100 |
| 2023-01-12 | 188.97 | $188.70 | — |
| 2023-01-11 | 189.68 | $188.70 | 300 |
| 2023-01-10 | 190.57 | $188.70 | 5600 |
| 2023-01-09 | 191.70 | $190.95 | 100 |
| 2023-01-06 | 192.38 | $194.75 | — |
| 2023-01-05 | 192.03 | $194.75 | — |
| 2023-01-04 | 191.63 | $194.75 | 200 |
| 2023-01-03 | 191.16 | $186.25 | 200 |
| 2022-12-30 | 193.32 | $195.06 | — |
| 2022-12-29 | 193.17 | $195.06 | 300 |
| 2022-12-28 | 193.01 | $195.06 | 200 |
| 2022-12-27 | 192.84 | $192.55 | 300 |
| 2022-12-23 | 193.44 | $192.00 | 3800 |
| 2022-12-22 | 194.37 | $189.50 | 200 |
| 2022-12-21 | 196.31 | $190.79 | 200 |
| 2022-12-20 | 198.25 | $188.54 | 100 |
| 2022-12-19 | 201.31 | $194.46 | 100 |
| 2022-12-16 | 203.12 | $200.12 | 100 |
| 2022-12-15 | 203.49 | $200.25 | 100 |
| 2022-12-14 | 203.84 | $200.92 | 800 |
| 2022-12-13 | 203.98 | $200.92 | 14200 |
| 2022-12-12 | 204.08 | $202.23 | — |
| 2022-12-09 | 203.71 | $202.23 | 10800 |
| 2022-12-08 | 203.17 | $199.05 | — |
| 2022-12-07 | 203.44 | $199.05 | 100 |
| 2022-12-06 | 203.67 | $197.07 | — |
| 2022-12-05 | 204.49 | $197.07 | 100 |
| 2022-12-02 | 205.37 | $204.55 | 100 |
| 2022-12-01 | 203.96 | $200.00 | 500 |
| 2022-11-30 | 203.55 | $202.75 | 300 |
| 2022-11-29 | 202.07 | $202.75 | 1100 |
| 2022-11-28 | 200.15 | $197.70 | 100 |
| 2022-11-25 | 199.29 | $195.50 | 100 |
| 2022-11-23 | 198.82 | $199.50 | 100 |
| 2022-11-22 | 196.86 | $192.95 | 100 |
| 2022-11-21 | 196.45 | $197.11 | — |
| 2022-11-18 | 194.51 | $197.11 | 100 |
| 2022-11-17 | 192.05 | $194.50 | — |
| 2022-11-16 | 189.79 | $194.50 | 100 |
| 2022-11-15 | 186.95 | $193.38 | 100 |
| 2022-11-14 | 183.78 | $188.08 | 100 |
| 2022-11-11 | 181.55 | $186.00 | — |
| 2022-11-10 | 179.45 | $186.00 | — |
| 2022-11-09 | 176.89 | $186.00 | 200 |
| 2022-11-08 | 173.76 | $173.00 | — |
| 2022-11-07 | 174.08 | $173.00 | 300 |
| 2022-11-04 | 174.48 | $173.00 | — |
| 2022-11-03 | 175.00 | $173.00 | 500 |
| 2022-11-02 | 175.65 | $180.08 | 2300 |
| 2022-11-01 | 174.22 | $180.08 | 100 |
| 2022-10-31 | 172.50 | $175.25 | — |
| 2022-10-28 | 171.98 | $175.25 | — |
| 2022-10-27 | 171.40 | $175.25 | — |
| 2022-10-26 | 170.75 | $175.25 | — |
| 2022-10-25 | 170.02 | $175.25 | 5200 |
| 2022-10-24 | 169.20 | $172.25 | 600 |
| 2022-10-21 | 169.25 | $170.00 | — |
| 2022-10-20 | 170.10 | $170.00 | 400 |
| 2022-10-19 | 171.24 | $172.00 | 600 |
| 2022-10-18 | 172.07 | $173.03 | 500 |
| 2022-10-17 | 172.86 | $179.30 | 100 |
| 2022-10-14 | 171.92 | $170.73 | 200 |
| 2022-10-13 | 173.60 | $172.00 | 2500 |
| 2022-10-12 | 175.33 | $174.56 | 4700 |
| 2022-10-11 | 176.71 | $174.56 | — |
| 2022-10-10 | 178.49 | $174.56 | 200 |
| 2022-10-07 | 180.74 | $182.06 | 100 |
| 2022-10-06 | 181.17 | $185.74 | 100 |
| 2022-10-05 | 180.60 | $181.33 | — |
| 2022-10-04 | 181.39 | $181.33 | — |
| 2022-10-03 | 182.42 | $181.33 | 300 |
| 2022-09-30 | 183.75 | $188.05 | — |
| 2022-09-29 | 183.31 | $188.05 | 100 |
| 2022-09-28 | 182.87 | $184.68 | 300 |
| 2022-09-27 | 183.47 | $185.80 | — |
| 2022-09-26 | 183.94 | $185.80 | 300 |
| 2022-09-23 | 184.60 | $175.70 | 200 |
| 2022-09-22 | 188.68 | $187.00 | 100 |
| 2022-09-21 | 190.14 | $185.25 | — |
| 2022-09-20 | 192.54 | $185.25 | 100 |
| 2022-09-19 | 195.50 | $196.20 | — |
| 2022-09-16 | 195.67 | $196.20 | — |
| 2022-09-15 | 195.90 | $196.20 | — |
| 2022-09-14 | 196.21 | $196.20 | — |
| 2022-09-13 | 196.62 | $196.20 | 100 |
| 2022-09-12 | 197.13 | $202.50 | 200 |
| 2022-09-09 | 195.79 | $198.50 | — |
| 2022-09-08 | 195.46 | $198.50 | 100 |
| 2022-09-07 | 195.08 | $192.47 | — |
| 2022-09-06 | 196.57 | $192.47 | 100 |
| 2022-09-02 | 198.42 | $198.50 | 2000 |
| 2022-09-01 | 198.78 | $198.50 | — |
| 2022-08-31 | 199.23 | $198.50 | 400 |
| 2022-08-30 | 199.81 | $198.50 | 100 |
| 2022-08-29 | 200.52 | $198.00 | 100 |
| 2022-08-26 | 201.54 | $205.45 | 100 |
| 2022-08-25 | 200.44 | $198.75 | — |
| 2022-08-24 | 201.23 | $198.75 | 300 |
| 2022-08-23 | 202.18 | $201.50 | 100 |
| 2022-08-22 | 202.47 | $205.00 | 100 |
| 2022-08-19 | 201.71 | $196.21 | 100 |
| 2022-08-18 | 203.55 | $199.53 | 600 |
| 2022-08-17 | 204.73 | $199.53 | 100 |
| 2022-08-16 | 206.13 | $201.50 | 100 |
| 2022-08-15 | 207.18 | $204.50 | 100 |
| 2022-08-12 | 207.46 | $206.20 | 100 |
| 2022-08-11 | 207.21 | $206.08 | 100 |
| 2022-08-10 | 206.88 | $206.01 | 300 |
| 2022-08-09 | 206.45 | $207.38 | 4600 |
| 2022-08-08 | 205.42 | $206.50 | 100 |
| 2022-08-05 | 204.40 | $204.28 | — |
| 2022-08-04 | 203.80 | $204.28 | 100 |
| 2022-08-03 | 203.02 | $199.99 | — |
| 2022-08-02 | 203.38 | $199.99 | 100 |
| 2022-08-01 | 203.76 | $202.15 | — |
| 2022-07-29 | 203.47 | $202.15 | 100 |
| 2022-07-28 | 203.06 | $201.50 | — |
| 2022-07-27 | 202.70 | $201.50 | 4800 |
| 2022-07-26 | 202.20 | $199.00 | 100 |
| 2022-07-25 | 202.31 | $201.70 | 100 |
| 2022-07-22 | 201.53 | $200.58 | 100 |
| 2022-07-21 | 200.85 | $197.05 | 8100 |
| 2022-07-20 | 201.08 | $198.50 | 1700 |
| 2022-07-19 | 200.82 | $198.50 | 3800 |
| 2022-07-18 | 200.43 | $198.50 | 200 |
| 2022-07-15 | 199.87 | $208.43 | 100 |
| 2022-07-14 | 195.98 | $195.45 | 200 |
| 2022-07-13 | 195.29 | $197.75 | 300 |
| 2022-07-12 | 193.66 | $197.55 | 100 |
| 2022-07-11 | 191.71 | $191.75 | 100 |
| 2022-07-08 | 191.12 | $195.50 | 100 |
| 2022-07-07 | 189.19 | $197.88 | 100 |
| 2022-07-06 | 186.08 | $193.75 | 100 |
| 2022-07-05 | 183.59 | $187.38 | 100 |
| 2022-07-01 | 182.59 | $183.75 | 3000 |
| 2022-06-30 | 182.55 | $184.00 | 7600 |
| 2022-06-29 | 182.46 | $184.25 | 600 |
| 2022-06-28 | 182.30 | $184.26 | 200 |
| 2022-06-27 | 182.14 | $188.25 | 100 |
| 2022-06-24 | 180.73 | $188.25 | 100 |
| 2022-06-23 | 179.07 | $182.00 | 100 |
| 2022-06-22 | 179.08 | $179.00 | 1400 |
| 2022-06-21 | 180.12 | $182.30 | 1300 |
| 2022-06-17 | 180.42 | $174.08 | 100 |
| 2022-06-16 | 183.44 | $174.50 | 100 |
| 2022-06-15 | 187.05 | $184.00 | 700 |
| 2022-06-14 | 188.47 | $184.00 | — |
| 2022-06-13 | 190.22 | $184.00 | 100 |
| 2022-06-10 | 192.37 | $187.03 | 100 |
| 2022-06-09 | 194.02 | $191.60 | 100 |
| 2022-06-08 | 194.59 | $193.77 | — |
| 2022-06-07 | 194.57 | $193.77 | 100 |
| 2022-06-06 | 194.52 | $196.05 | 100 |
| 2022-06-03 | 193.73 | $191.70 | 2800 |
| 2022-06-02 | 194.13 | $195.50 | 100 |
| 2022-06-01 | 193.39 | $196.63 | 100 |
| 2022-05-31 | 192.13 | $193.02 | 100 |
| 2022-05-27 | 191.72 | $191.45 | 100 |
| 2022-05-26 | 191.72 | $190.95 | 100 |
| 2022-05-25 | 191.88 | $193.03 | 300 |
| 2022-05-24 | 191.41 | $192.41 | 100 |
| 2022-05-23 | 191.03 | $192.41 | — |
| 2022-05-20 | 190.57 | $192.41 | — |
| 2022-05-19 | 190.02 | $192.41 | 100 |
| 2022-05-18 | 189.35 | $188.56 | 100 |
| 2022-05-17 | 189.78 | $194.11 | 3300 |
| 2022-05-16 | 188.56 | $194.11 | 300 |
| 2022-05-13 | 187.10 | $194.29 | 100 |
| 2022-05-12 | 185.30 | $183.50 | 700 |
| 2022-05-11 | 186.57 | $190.70 | 1200 |
| 2022-05-10 | 185.88 | $184.00 | 100 |
| 2022-05-09 | 187.21 | $186.83 | 100 |
| 2022-05-06 | 187.98 | $187.95 | 100 |
| 2022-05-05 | 188.61 | $190.50 | — |
| 2022-05-04 | 188.62 | $190.50 | — |
| 2022-05-03 | 188.66 | $190.50 | 100 |
| 2022-05-02 | 188.76 | $190.67 | 100 |
| 2022-04-29 | 188.87 | $191.85 | 200 |
| 2022-04-28 | 188.69 | $186.20 | 100 |
| 2022-04-27 | 190.30 | $187.71 | 2300 |
| 2022-04-26 | 191.82 | $189.45 | 1500 |
| 2022-04-25 | 193.17 | $189.75 | 400 |
| 2022-04-22 | 194.73 | $193.38 | — |
| 2022-04-21 | 195.51 | $193.38 | — |
| 2022-04-20 | 196.47 | $193.38 | 100 |
| 2022-04-19 | 197.64 | $196.25 | 300 |
| 2022-04-18 | 198.15 | $195.89 | — |
| 2022-04-14 | 198.89 | $195.89 | 2200 |
| 2022-04-13 | 199.77 | $194.70 | 100 |
| 2022-04-12 | 201.20 | $197.50 | — |
| 2022-04-11 | 202.02 | $197.50 | — |
| 2022-04-08 | 202.98 | $197.50 | 100 |
| 2022-04-07 | 204.09 | $202.25 | 100 |
| 2022-04-06 | 203.89 | $200.32 | 100 |
| 2022-04-05 | 204.19 | $201.00 | — |
| 2022-04-04 | 204.28 | $201.00 | 100 |
| 2022-04-01 | 204.31 | $204.00 | — |
| 2022-03-31 | 203.31 | $204.00 | 800 |
| 2022-03-30 | 202.03 | $203.25 | 100 |
| 2022-03-29 | 200.63 | $196.13 | — |
| 2022-03-28 | 201.11 | $196.13 | 100 |
| 2022-03-25 | 201.62 | $197.25 | 200 |
| 2022-03-24 | 201.81 | $200.00 | 100 |
| 2022-03-23 | 201.09 | $202.00 | — |
| 2022-03-22 | 199.49 | $202.00 | — |
| 2022-03-21 | 197.46 | $202.00 | — |
| 2022-03-18 | 194.92 | $202.00 | 400 |
| 2022-03-17 | 191.78 | $196.59 | 100 |
| 2022-03-16 | 189.62 | $190.29 | 100 |
| 2022-03-15 | 188.96 | $190.90 | 400 |
| 2022-03-14 | 187.95 | $187.20 | 100 |
| 2022-03-11 | 187.88 | $187.78 | 200 |
| 2022-03-10 | 187.60 | $187.27 | — |
| 2022-03-09 | 187.41 | $187.27 | 3500 |
| 2022-03-08 | 187.18 | $187.27 | 100 |
| 2022-03-07 | 186.88 | $181.06 | 100 |
| 2022-03-04 | 188.49 | $187.75 | 100 |
| 2022-03-03 | 188.31 | $184.00 | 300 |
| 2022-03-02 | 189.27 | $186.25 | — |
| 2022-03-01 | 189.70 | $186.25 | — |
| 2022-02-28 | 190.21 | $186.25 | 300 |
| 2022-02-25 | 190.81 | $190.85 | 100 |
| 2022-02-24 | 190.05 | $192.00 | 100 |
| 2022-02-23 | 188.74 | $193.96 | 100 |
| 2022-02-22 | 186.51 | $196.30 | 100 |
| 2022-02-18 | 183.06 | $187.33 | 100 |
| 2022-02-17 | 181.71 | $195.25 | 100 |
| 2022-02-16 | 177.61 | $189.00 | 1700 |
| 2022-02-15 | 174.65 | $175.60 | 100 |
| 2022-02-14 | 175.38 | $177.50 | 100 |
| 2022-02-11 | 175.77 | $178.30 | 1000 |
| 2022-02-10 | 176.09 | $179.76 | — |
| 2022-02-09 | 176.13 | $179.76 | — |
| 2022-02-08 | 176.28 | $179.76 | 800 |
| 2022-02-07 | 176.59 | $179.76 | 700 |
| 2022-02-04 | 177.09 | $179.00 | 100 |
| 2022-02-03 | 178.07 | $178.25 | 600 |
| 2022-02-02 | 179.63 | $183.00 | 300 |
| 2022-02-01 | 180.16 | $182.50 | 100 |
| 2022-01-31 | 181.10 | $185.83 | 200 |
| 2022-01-28 | 181.32 | $180.12 | 100 |
| 2022-01-27 | 183.53 | $178.30 | 3300 |
| 2022-01-26 | 186.93 | $184.40 | 100 |
| 2022-01-25 | 189.26 | $189.05 | 100 |
| 2022-01-24 | 190.74 | $184.03 | 200 |
| 2022-01-21 | 194.24 | $189.00 | 100 |
| 2022-01-20 | 197.01 | $194.25 | 800 |
| 2022-01-19 | 198.80 | $191.20 | 100 |
| 2022-01-18 | 202.01 | $197.05 | 4900 |
| 2022-01-14 | 204.12 | $199.45 | 100 |
| 2022-01-13 | 205.97 | $207.80 | 100 |
| 2022-01-12 | 205.60 | $210.30 | 100 |
| 2022-01-11 | 204.40 | $204.05 | 1900 |
| 2022-01-10 | 204.95 | $200.20 | 100 |
| 2022-01-07 | 206.87 | $204.50 | 200 |
| 2022-01-06 | 207.88 | $197.07 | 100 |
| 2022-01-05 | 211.48 | $210.00 | — |
| 2022-01-04 | 211.78 | $210.00 | 200 |
| 2022-01-03 | 212.15 | $213.80 | — |
| 2021-12-31 | 211.39 | $213.80 | 100 |
| 2021-12-30 | 210.46 | $217.50 | 100 |
| 2021-12-29 | 208.18 | $214.55 | 100 |
| 2021-12-28 | 206.36 | $208.86 | 100 |
| 2021-12-27 | 205.99 | $216.80 | 100 |
| 2021-12-23 | 203.07 | $217.81 | 1000 |
| 2021-12-22 | 199.27 | $210.85 | 300 |
| 2021-12-21 | 196.94 | $203.68 | 100 |
| 2021-12-20 | 196.50 | $197.02 | 200 |
| 2021-12-17 | 198.20 | $194.38 | 900 |
| 2021-12-16 | 201.24 | $195.56 | 300 |
| 2021-12-15 | 204.68 | $200.65 | 200 |
| 2021-12-14 | 207.37 | $206.50 | 200 |
| 2021-12-13 | 208.87 | $208.20 | 100 |
| 2021-12-10 | 210.26 | $221.00 | 100 |
| 2021-12-09 | 207.98 | $208.20 | — |
| 2021-12-08 | 209.34 | $208.20 | 300 |
| 2021-12-07 | 211.09 | $208.20 | — |
| 2021-12-06 | 213.31 | $208.20 | 100 |
| 2021-12-03 | 216.09 | $205.50 | 100 |
| 2021-12-02 | 220.38 | $217.50 | 100 |
| 2021-12-01 | 221.85 | $218.00 | 100 |
| 2021-11-30 | 223.51 | $214.70 | 200 |
| 2021-11-29 | 226.58 | $218.75 | 100 |
| 2021-11-26 | 229.04 | $230.30 | — |
| 2021-11-24 | 228.35 | $230.30 | 100 |
| 2021-11-23 | 227.49 | $227.00 | — |
| 2021-11-22 | 227.46 | $227.00 | 300 |
| 2021-11-19 | 227.41 | $225.75 | — |
| 2021-11-18 | 227.73 | $225.75 | 1900 |
| 2021-11-17 | 228.08 | $225.30 | 1300 |
| 2021-11-16 | 228.63 | $225.00 | 100 |
| 2021-11-15 | 229.35 | $228.00 | 100 |
| 2021-11-12 | 229.25 | $224.25 | — |
| 2021-11-11 | 230.25 | $224.25 | 400 |
| 2021-11-10 | 231.43 | $228.70 | 100 |
| 2021-11-09 | 231.39 | $231.00 | — |
| 2021-11-08 | 230.54 | $231.00 | 100 |
| 2021-11-05 | 229.44 | $232.00 | 100 |
| 2021-11-04 | 227.72 | $229.23 | 100 |
| 2021-11-03 | 226.45 | $230.30 | 100 |
| 2021-11-02 | 224.52 | $228.77 | 100 |
| 2021-11-01 | 222.61 | $222.50 | — |
| 2021-10-29 | 222.24 | $222.50 | — |
| 2021-10-28 | 221.77 | $222.50 | 100 |
| 2021-10-27 | 221.16 | $220.89 | 100 |
| 2021-10-26 | 220.92 | $220.07 | 15200 |
| 2021-10-25 | 220.85 | $221.00 | — |
| 2021-10-22 | 220.47 | $221.00 | 100 |
| 2021-10-21 | 219.97 | $224.71 | 100 |
| 2021-10-20 | 218.19 | $218.70 | 100 |
| 2021-10-19 | 217.90 | $221.63 | 200 |
| 2021-10-18 | 216.63 | $217.50 | 1400 |
| 2021-10-15 | 216.40 | $221.25 | 100 |
| 2021-10-14 | 214.93 | $219.70 | 100 |
| 2021-10-13 | 213.66 | $222.59 | — |
| 2021-10-12 | 211.23 | $222.59 | 100 |
| 2021-10-11 | 208.32 | $213.88 | 200 |
| 2021-10-08 | 207.60 | $210.30 | 100 |
| 2021-10-07 | 207.93 | $207.50 | 100 |
| 2021-10-06 | 209.31 | $207.80 | 100 |
| 2021-10-05 | 210.97 | $209.84 | 100 |
| 2021-10-04 | 212.42 | $210.10 | 100 |
| 2021-10-01 | 214.16 | $209.62 | 100 |
| 2021-09-30 | 216.49 | $213.44 | 100 |
| 2021-09-29 | 218.17 | $208.09 | 1800 |
| 2021-09-28 | 221.93 | $208.72 | 100 |
| 2021-09-27 | 226.32 | $225.50 | 100 |
| 2021-09-24 | 226.34 | $225.17 | 100 |
| 2021-09-23 | 226.45 | $229.00 | 100 |
| 2021-09-22 | 225.34 | $229.20 | 100 |
| 2021-09-21 | 223.91 | $224.94 | 300 |
| 2021-09-20 | 223.50 | $220.50 | — |
| 2021-09-17 | 224.38 | $220.50 | 200 |
| 2021-09-16 | 225.45 | $226.30 | 100 |
| 2021-09-15 | 224.89 | $220.50 | 300 |
| 2021-09-14 | 226.01 | $219.77 | 300 |
| 2021-09-13 | 227.57 | $226.05 | 100 |
| 2021-09-10 | 227.44 | $218.20 | 100 |
| 2021-09-09 | 229.70 | $229.13 | 200 |
| 2021-09-08 | 228.95 | $231.80 | 100 |
| 2021-09-07 | 227.11 | $226.96 | 700 |
| 2021-09-03 | 226.35 | $223.67 | 1500 |
| 2021-09-02 | 226.40 | $227.97 | 100 |
| 2021-09-01 | 225.05 | $220.00 | 100 |
| 2021-08-31 | 225.87 | $225.32 | — |
| 2021-08-30 | 225.11 | $225.32 | 200 |
| 2021-08-27 | 224.14 | $224.80 | — |
| 2021-08-26 | 223.06 | $224.80 | 100 |
| 2021-08-25 | 221.69 | $222.85 | — |
| 2021-08-24 | 220.59 | $222.85 | 100 |
| 2021-08-23 | 219.21 | $220.84 | 100 |
| 2021-08-20 | 218.14 | $220.11 | 100 |
| 2021-08-19 | 217.03 | $218.30 | 100 |
| 2021-08-18 | 216.23 | $212.50 | 100 |
| 2021-08-17 | 217.07 | $216.20 | 100 |
| 2021-08-16 | 216.91 | $218.22 | 100 |
| 2021-08-13 | 216.05 | $214.98 | 200 |
| 2021-08-12 | 216.01 | $215.54 | — |
| 2021-08-11 | 215.77 | $215.54 | — |
| 2021-08-10 | 215.45 | $215.54 | — |
| 2021-08-09 | 215.06 | $215.54 | 100 |
| 2021-08-06 | 214.57 | $213.70 | — |
| 2021-08-05 | 214.55 | $213.70 | — |
| 2021-08-04 | 214.51 | $213.70 | 100 |
| 2021-08-03 | 214.45 | $217.08 | 100 |
| 2021-08-02 | 213.32 | $214.20 | 100 |
| 2021-07-30 | 212.84 | $212.15 | 100 |
| 2021-07-29 | 212.92 | $212.97 | 100 |
| 2021-07-28 | 212.76 | $213.69 | 100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.02
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.69
Average
48.46
Maximum
74.28
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 51.02 | $81.96 | 200 |
| 2026-07-23 | 51.02 | $81.96 | 200 |
| 2026-07-22 | 51.02 | $81.96 | 200 |
| 2026-07-21 | 55.41 | $83.86 | 200 |
| 2026-07-20 | 59.62 | $85.50 | 200 |
| 2026-07-17 | 59.62 | $85.50 | 200 |
| 2026-07-16 | 59.62 | $85.50 | 600 |
| 2026-07-15 | 61.78 | $86.38 | 200 |
| 2026-07-14 | 61.78 | $86.38 | 200 |
| 2026-07-13 | 61.78 | $86.38 | 200 |
| 2026-07-10 | 61.78 | $86.38 | 200 |
| 2026-07-09 | 61.78 | $86.38 | 200 |
| 2026-07-08 | 61.78 | $86.38 | 200 |
| 2026-07-07 | 61.78 | $86.38 | 100 |
| 2026-07-06 | 62.53 | $86.80 | 31300 |
| 2026-07-02 | 58.37 | $83.18 | 1949 |
| 2026-07-01 | 54.32 | $80.14 | 200 |
| 2026-06-30 | 54.32 | $80.14 | 200 |
| 2026-06-29 | 54.32 | $80.14 | 200 |
| 2026-06-26 | 54.42 | $80.21 | 2600 |
| 2026-06-25 | 50.04 | $76.85 | 100 |
| 2026-06-24 | 50.04 | $76.85 | 60146 |
| 2026-06-23 | 48.98 | $76.05 | 100 |
| 2026-06-22 | 48.80 | $75.91 | 100 |
| 2026-06-18 | 46.02 | $73.75 | 2000 |
| 2026-06-17 | 44.18 | $72.38 | 505 |
| 2026-06-16 | 46.47 | $74.47 | 100 |
| 2026-06-15 | 47.26 | $75.18 | 1625 |
| 2026-06-12 | 45.98 | $74.14 | 15400 |
| 2026-06-11 | 46.01 | $74.17 | 1300 |
| 2026-06-10 | 45.59 | $73.80 | 7600 |
| 2026-06-09 | 37.77 | $67.55 | 2500 |
| 2026-06-08 | 40.52 | $70.66 | 629 |
| 2026-06-05 | 40.36 | $70.54 | 704 |
| 2026-06-04 | 34.40 | $66.25 | 713 |
| 2026-06-03 | 34.58 | $66.49 | 6431 |
| 2026-06-02 | 34.59 | $66.50 | 981 |
| 2026-06-01 | 34.80 | $66.81 | 1602 |
| 2026-05-29 | 35.76 | $68.20 | 981 |
| 2026-05-28 | 37.33 | $70.44 | 981 |
| 2026-05-27 | 35.45 | $68.88 | 2400 |
| 2026-05-26 | 38.03 | $72.60 | 3100 |
| 2026-05-22 | 33.95 | $69.27 | 4825 |
| 2026-05-21 | 36.92 | $73.55 | 2000 |
| 2026-05-20 | 34.45 | $71.61 | 4100 |
| 2026-05-19 | 30.31 | $68.51 | 800 |
| 2026-05-18 | 30.60 | $69.00 | 200 |
| 2026-05-15 | 31.48 | $70.50 | 1700 |
| 2026-05-14 | 31.76 | $71.00 | 808 |
| 2026-05-13 | 30.81 | $70.21 | 2400 |
| 2026-05-12 | 29.02 | $68.70 | 20600 |
| 2026-05-11 | 33.01 | $76.11 | 1200 |
| 2026-05-08 | 40.86 | $87.00 | 100 |
| 2026-05-07 | 42.73 | $89.11 | 7500 |
| 2026-05-06 | 43.53 | $90.00 | 500 |
| 2026-05-05 | 44.55 | $91.14 | 200 |
| 2026-05-04 | 44.55 | $91.14 | 300 |
| 2026-05-01 | 43.31 | $89.96 | 809 |
| 2026-04-30 | 39.96 | $86.84 | 200 |
| 2026-04-29 | 39.96 | $86.84 | 700 |
| 2026-04-28 | 42.62 | $90.49 | 242 |
| 2026-04-27 | 46.35 | $95.13 | 1700 |
| 2026-04-24 | 42.87 | $91.73 | 100 |
| 2026-04-23 | 43.39 | $92.39 | 317 |
| 2026-04-22 | 42.19 | $91.20 | 200 |
| 2026-04-21 | 48.44 | $98.83 | 300 |
| 2026-04-20 | 49.03 | $99.49 | 138 |
| 2026-04-17 | 47.10 | $97.43 | 1030 |
| 2026-04-16 | 49.61 | $100.32 | 100 |
| 2026-04-15 | 46.19 | $96.69 | 4006 |
| 2026-04-14 | 50.18 | $101.17 | 500 |
| 2026-04-13 | 47.55 | $98.43 | 1100 |
| 2026-04-10 | 45.64 | $96.51 | 1012 |
| 2026-04-09 | 47.11 | $98.24 | 100 |
| 2026-04-08 | 47.11 | $98.24 | 3821 |
| 2026-04-07 | 36.52 | $88.30 | 2600 |
| 2026-04-06 | 46.13 | $99.19 | 147 |
| 2026-04-02 | 41.23 | $95.56 | 323 |
| 2026-04-01 | 42.17 | $96.49 | 1600 |
| 2026-03-31 | 42.89 | $97.22 | 948 |
| 2026-03-30 | 41.05 | $95.82 | 1933 |
| 2026-03-27 | 40.71 | $95.56 | 420 |
| 2026-03-26 | 41.10 | $96.01 | 934 |
| 2026-03-25 | 43.44 | $98.70 | 204 |
| 2026-03-24 | 41.07 | $96.70 | 624 |
| 2026-03-23 | 41.72 | $97.49 | 13200 |
| 2026-03-20 | 42.10 | $97.95 | 128 |
| 2026-03-19 | 38.85 | $95.07 | 200 |
| 2026-03-18 | 41.63 | $98.68 | 6 |
| 2026-03-17 | 41.63 | $98.68 | 6 |
| 2026-03-16 | 44.03 | $101.72 | 7733 |
| 2026-03-13 | 39.95 | $97.95 | 900 |
| 2026-03-12 | 39.96 | $97.96 | 225 |
| 2026-03-11 | 40.77 | $99.10 | 138916 |
| 2026-03-10 | 40.72 | $99.05 | 412 |
| 2026-03-09 | 40.45 | $98.77 | 1200 |
| 2026-03-06 | 40.20 | $98.49 | 444 |
| 2026-03-05 | 45.50 | $106.47 | 1614 |
| 2026-03-04 | 45.23 | $106.15 | 100 |
| 2026-03-03 | 41.02 | $101.40 | 129 |
| 2026-03-02 | 40.82 | $101.17 | 200 |
| 2026-02-27 | 39.39 | $99.56 | 135 |
| 2026-02-26 | 39.32 | $99.48 | — |
| 2026-02-25 | 39.32 | $99.48 | 400 |
| 2026-02-24 | 43.78 | $107.40 | 400 |
| 2026-02-23 | 40.57 | $103.43 | 700 |
| 2026-02-20 | 41.22 | $104.59 | 1038 |
| 2026-02-19 | 42.60 | $107.05 | 300 |
| 2026-02-18 | 39.74 | $103.38 | 100 |
| 2026-02-17 | 39.70 | $103.33 | 1900 |
| 2026-02-13 | 39.04 | $102.45 | 126 |
| 2026-02-12 | 43.67 | $111.43 | 100 |
| 2026-02-11 | 48.72 | $119.70 | 500 |
| 2026-02-10 | 52.86 | $125.60 | 9100 |
| 2026-02-09 | 50.23 | $121.74 | 100 |
| 2026-02-06 | 57.86 | $131.34 | 100 |
| 2026-02-05 | 54.55 | $126.50 | 100 |
| 2026-02-04 | 51.57 | $122.50 | 47632 |
| 2026-02-03 | 50.84 | $121.55 | 100 |
| 2026-02-02 | 53.09 | $124.37 | 1700 |
| 2026-01-30 | 57.58 | $129.60 | 2200 |
| 2026-01-29 | 55.13 | $126.05 | 505 |
| 2026-01-28 | 54.90 | $125.71 | 800 |
| 2026-01-27 | 54.42 | $125.00 | 22731 |
| 2026-01-26 | 51.93 | $121.34 | 700 |
| 2026-01-23 | 51.00 | $120.00 | 206 |
| 2026-01-22 | 51.08 | $120.11 | 136 |
| 2026-01-21 | 54.49 | $124.91 | 136 |
| 2026-01-20 | 51.38 | $120.07 | 604 |
| 2026-01-16 | 52.38 | $121.49 | 743 |
| 2026-01-15 | 48.82 | $116.15 | 200 |
| 2026-01-14 | 44.56 | $110.37 | 300 |
| 2026-01-13 | 48.28 | $116.00 | 330 |
| 2026-01-12 | 51.15 | $119.99 | 1304 |
| 2026-01-09 | 51.14 | $119.97 | 100 |
| 2026-01-08 | 46.86 | $114.00 | 100 |
| 2026-01-07 | 46.86 | $114.00 | 1946 |
| 2026-01-06 | 47.81 | $115.50 | 500 |
| 2026-01-05 | 47.61 | $115.20 | 4105 |
| 2026-01-02 | 50.28 | $119.55 | 100 |
| 2025-12-31 | 47.68 | $115.50 | 1200 |
| 2025-12-30 | 44.61 | $110.97 | 8100 |
| 2025-12-29 | 49.09 | $118.38 | 15200 |
| 2025-12-26 | 49.05 | $118.31 | 100 |
| 2025-12-24 | 49.05 | $118.31 | 8403 |
| 2025-12-23 | 51.17 | $121.88 | 600 |
| 2025-12-22 | 48.70 | $117.70 | 25129 |
| 2025-12-19 | 44.28 | $110.81 | 35200 |
| 2025-12-18 | 49.62 | $119.87 | 2403 |
| 2025-12-17 | 45.27 | $113.58 | 109 |
| 2025-12-16 | 47.71 | $117.50 | 743 |
| 2025-12-15 | 45.01 | $113.75 | 700 |
| 2025-12-12 | 48.32 | $118.99 | 200 |
| 2025-12-11 | 45.43 | $115.01 | 100 |
| 2025-12-10 | 46.29 | $116.40 | 1500 |
| 2025-12-09 | 45.61 | $115.44 | 600 |
| 2025-12-08 | 47.17 | $118.09 | 1000 |
| 2025-12-05 | 52.70 | $126.69 | 1900 |
| 2025-12-04 | 49.47 | $121.76 | 600 |
| 2025-12-03 | 45.50 | $116.22 | 300 |
| 2025-12-02 | 47.27 | $119.00 | 102 |
| 2025-12-01 | 44.79 | $115.62 | 200 |
| 2025-11-28 | 45.77 | $117.25 | 100 |
| 2025-11-26 | 44.04 | $114.84 | 1405 |
| 2025-11-25 | 49.14 | $123.08 | 300 |
| 2025-11-24 | 49.38 | $123.44 | 213 |
| 2025-11-21 | 44.40 | $116.42 | 3030 |
| 2025-11-20 | 40.96 | $112.04 | 130 |
| 2025-11-19 | 42.67 | $115.02 | 100 |
| 2025-11-18 | 41.37 | $113.35 | 200 |
| 2025-11-17 | 42.66 | $115.70 | 1100 |
| 2025-11-14 | 43.06 | $116.44 | 934 |
| 2025-11-13 | 42.93 | $116.25 | 400 |
| 2025-11-12 | 41.87 | $114.67 | 133 |
| 2025-11-11 | 45.40 | $121.63 | — |
| 2025-11-10 | 45.40 | $121.63 | 443 |
| 2025-11-07 | 41.82 | $116.00 | — |
| 2025-11-06 | 41.82 | $116.00 | 3649 |
| 2025-11-05 | 40.89 | $114.50 | 500 |
| 2025-11-04 | 41.01 | $114.79 | 100 |
| 2025-11-03 | 42.80 | $119.12 | 300 |
| 2025-10-31 | 43.80 | $121.49 | 10934 |
| 2025-10-30 | 39.88 | $114.51 | 100 |
| 2025-10-29 | 36.09 | $108.24 | 2800 |
| 2025-10-28 | 37.45 | $112.03 | 7300 |
| 2025-10-27 | 49.60 | $138.01 | 202 |
| 2025-10-24 | 52.46 | $142.59 | 24001 |
| 2025-10-23 | 51.87 | $141.57 | 400 |
| 2025-10-22 | 49.82 | $138.00 | 114 |
| 2025-10-21 | 55.97 | $147.67 | — |
| 2025-10-20 | 55.97 | $147.67 | 134 |
| 2025-10-17 | 48.44 | $135.00 | 600 |
| 2025-10-16 | 50.04 | $137.50 | 7000 |
| 2025-10-15 | 48.51 | $135.14 | 500 |
| 2025-10-14 | 46.20 | $131.65 | 100 |
| 2025-10-13 | 52.44 | $141.38 | 1500 |
| 2025-10-10 | 44.20 | $130.18 | 5800 |
| 2025-10-09 | 44.05 | $130.00 | 9200 |
| 2025-10-08 | 44.47 | $130.67 | 400 |
| 2025-10-07 | 43.54 | $129.44 | — |
| 2025-10-06 | 43.54 | $129.44 | 200 |
| 2025-10-03 | 45.20 | $132.43 | 200 |
| 2025-10-02 | 43.85 | $130.44 | 100 |
| 2025-10-01 | 44.72 | $132.09 | 200 |
| 2025-09-30 | 44.39 | $131.57 | 600 |
| 2025-09-29 | 46.83 | $136.34 | 1000 |
| 2025-09-26 | 43.86 | $131.52 | 100 |
| 2025-09-25 | 43.86 | $131.52 | 200 |
| 2025-09-24 | 41.65 | $127.89 | 100 |
| 2025-09-23 | 40.11 | $125.40 | 900 |
| 2025-09-22 | 45.22 | $136.62 | 100 |
| 2025-09-19 | 37.41 | $125.05 | 300 |
| 2025-09-18 | 38.95 | $128.43 | 400 |
| 2025-09-17 | 44.40 | $139.03 | 600 |
| 2025-09-16 | 40.85 | $134.24 | 200 |
| 2025-09-15 | 37.50 | $130.02 | 1000 |
| 2025-09-12 | 40.04 | $135.00 | 600 |
| 2025-09-11 | 39.18 | $133.90 | 400 |
| 2025-09-10 | 39.36 | $134.27 | — |
| 2025-09-09 | 39.36 | $134.27 | 400 |
| 2025-09-08 | 41.09 | $138.00 | 2100 |
| 2025-09-05 | 40.42 | $137.00 | — |
| 2025-09-04 | 40.42 | $137.00 | 100 |
| 2025-09-03 | 39.10 | $134.87 | 9700 |
| 2025-09-02 | 39.05 | $134.79 | 800 |
| 2025-08-29 | 43.45 | $145.54 | 100 |
| 2025-08-28 | 42.57 | $144.01 | 3000 |
| 2025-08-27 | 39.60 | $138.89 | 100 |
| 2025-08-26 | 36.87 | $134.38 | 100 |
| 2025-08-25 | 41.28 | $145.59 | 100 |
| 2025-08-22 | 42.38 | $148.15 | 200 |
| 2025-08-21 | 43.53 | $150.82 | 100 |
| 2025-08-20 | 41.96 | $148.02 | 100 |
| 2025-08-19 | 37.20 | $139.97 | 3800 |
| 2025-08-18 | 59.78 | $179.00 | 100 |
| 2025-08-15 | 52.27 | $168.35 | 200 |
| 2025-08-14 | 52.36 | $168.45 | 1400 |
| 2025-08-13 | 49.09 | $164.40 | — |
| 2025-08-12 | 49.09 | $164.40 | — |
| 2025-08-11 | 49.09 | $164.40 | 100 |
| 2025-08-08 | 48.48 | $163.59 | 100 |
| 2025-08-07 | 61.77 | $179.00 | 600 |
| 2025-08-06 | 61.49 | $178.56 | — |
| 2025-08-05 | 61.49 | $178.56 | — |
| 2025-08-04 | 61.49 | $178.56 | — |
| 2025-08-01 | 61.49 | $178.56 | 100 |
| 2025-07-31 | 58.27 | $173.00 | 100 |
| 2025-07-30 | 59.11 | $174.00 | 100 |
| 2025-07-29 | 58.85 | $173.54 | 300 |
| 2025-07-28 | 58.56 | $173.00 | 300 |
| 2025-07-25 | 60.62 | $175.70 | 100 |
| 2025-07-24 | 62.24 | $177.81 | 100 |
| 2025-07-23 | 60.92 | $175.00 | 600 |
| 2025-07-22 | 60.23 | $173.54 | 100 |
| 2025-07-21 | 53.99 | $161.72 | — |
| 2025-07-18 | 53.99 | $161.72 | — |
| 2025-07-17 | 53.99 | $161.72 | 100 |
| 2025-07-16 | 50.78 | $156.00 | 300 |
| 2025-07-15 | 51.44 | $157.11 | 100 |
| 2025-07-14 | 53.15 | $160.00 | 200 |
| 2025-07-11 | 49.84 | $153.96 | 100 |
| 2025-07-10 | 48.83 | $152.18 | 5100 |
| 2025-07-09 | 48.94 | $152.39 | 1000 |
| 2025-07-08 | 53.38 | $160.50 | 200 |
| 2025-07-07 | 49.24 | $152.82 | 100 |
| 2025-07-03 | 49.19 | $152.73 | 100 |
| 2025-07-02 | 48.26 | $151.02 | — |
| 2025-07-01 | 48.26 | $151.02 | 100 |
| 2025-06-30 | 54.58 | $163.07 | 100 |
| 2025-06-27 | 49.32 | $153.01 | 500 |
| 2025-06-26 | 52.05 | $157.81 | 4400 |
| 2025-06-25 | 45.82 | $147.33 | 200 |
| 2025-06-24 | 47.61 | $150.52 | 100 |
| 2025-06-23 | 46.39 | $148.56 | — |
| 2025-06-20 | 46.39 | $148.56 | — |
| 2025-06-18 | 46.39 | $148.56 | — |
| 2025-06-17 | 46.39 | $148.56 | 200 |
| 2025-06-16 | 47.46 | $150.89 | 300 |
| 2025-06-13 | 46.33 | $148.65 | 100 |
| 2025-06-12 | 47.50 | $151.34 | 100 |
| 2025-06-11 | 53.30 | $163.58 | 100 |
| 2025-06-10 | 52.68 | $162.19 | — |
| 2025-06-09 | 52.68 | $162.19 | 400 |
| 2025-06-06 | 47.84 | $151.50 | 100 |
| 2025-06-05 | 51.04 | $158.40 | 5200 |
| 2025-06-04 | 54.31 | $164.94 | — |
| 2025-06-03 | 54.31 | $164.94 | 100 |
| 2025-06-02 | 53.17 | $162.19 | 400 |
| 2025-05-30 | 48.75 | $152.17 | 100 |
| 2025-05-29 | 55.53 | $165.81 | 200 |
| 2025-05-28 | 50.72 | $155.73 | 1200 |
| 2025-05-27 | 50.20 | $154.72 | 100 |
| 2025-05-23 | 55.53 | $164.51 | 100 |
| 2025-05-22 | 48.07 | $150.56 | 100 |
| 2025-05-21 | 48.29 | $150.96 | — |
| 2025-05-20 | 48.29 | $150.96 | 200 |
| 2025-05-19 | 55.17 | $163.01 | 1600 |
| 2025-05-16 | 54.24 | $161.19 | 100 |
| 2025-05-15 | 45.52 | $146.50 | — |
| 2025-05-14 | 45.52 | $146.50 | 1000 |
| 2025-05-13 | 48.20 | $151.25 | — |
| 2025-05-12 | 48.20 | $151.25 | 1000 |
| 2025-05-09 | 45.93 | $147.49 | 400 |
| 2025-05-08 | 48.18 | $151.70 | 400 |
| 2025-05-07 | 46.53 | $148.91 | 400 |
| 2025-05-06 | 51.75 | $158.22 | — |
| 2025-05-05 | 51.75 | $158.22 | 100 |
| 2025-05-02 | 51.01 | $156.84 | 300 |
| 2025-05-01 | 57.12 | $167.04 | 6100 |
| 2025-04-30 | 48.87 | $152.57 | 400 |
| 2025-04-29 | 51.56 | $156.70 | 400 |
| 2025-04-28 | 51.96 | $157.31 | 22500 |
| 2025-04-25 | 45.97 | $148.16 | 2200 |
| 2025-04-24 | 47.09 | $150.00 | 1300 |
| 2025-04-23 | 49.16 | $153.34 | — |
| 2025-04-22 | 49.16 | $153.34 | 900 |
| 2025-04-21 | 49.46 | $153.85 | 1000 |
| 2025-04-17 | 45.54 | $147.51 | — |
| 2025-04-16 | 45.54 | $147.51 | 5300 |
| 2025-04-15 | 45.41 | $147.30 | 1100 |
| 2025-04-14 | 46.22 | $148.97 | 2800 |
| 2025-04-11 | 40.46 | $139.45 | 2600 |
| 2025-04-10 | 43.80 | $146.57 | 100 |
| 2025-04-09 | 44.45 | $147.90 | 4000 |
| 2025-04-08 | 43.52 | $146.35 | 1500 |
| 2025-04-07 | 41.54 | $143.04 | 300 |
| 2025-04-04 | 44.60 | $149.87 | 100 |
| 2025-04-03 | 47.44 | $155.68 | 100 |
| 2025-04-02 | 50.64 | $161.78 | 400 |
| 2025-04-01 | 44.85 | $151.80 | 1200 |
| 2025-03-31 | 46.70 | $155.35 | 400 |
| 2025-03-28 | 48.11 | $158.00 | 1100 |
| 2025-03-27 | 52.24 | $165.31 | 600 |
| 2025-03-26 | 45.57 | $154.33 | 1100 |
| 2025-03-25 | 48.61 | $159.51 | 400 |
| 2025-03-24 | 46.73 | $156.62 | 600 |
| 2025-03-21 | 46.16 | $155.75 | 1200 |
| 2025-03-20 | 45.69 | $155.00 | 4200 |
| 2025-03-19 | 45.69 | $155.00 | 500 |
| 2025-03-18 | 45.69 | $155.00 | 100 |
| 2025-03-17 | 46.06 | $155.79 | 1000 |
| 2025-03-14 | 46.62 | $157.05 | 2300 |
| 2025-03-13 | 46.01 | $155.82 | 300 |
| 2025-03-12 | 45.85 | $155.48 | 1100 |
| 2025-03-11 | 46.03 | $155.95 | 300 |
| 2025-03-10 | 50.33 | $166.56 | 200 |
| 2025-03-07 | 49.00 | $163.45 | 1300 |
| 2025-03-06 | 46.17 | $157.00 | 300 |
| 2025-03-05 | 52.68 | $172.12 | 100 |
| 2025-03-04 | 46.46 | $159.01 | 100 |
| 2025-03-03 | 51.72 | $169.69 | 1000 |
| 2025-02-28 | 42.85 | $154.28 | 3500 |
| 2025-02-27 | 44.75 | $158.04 | 1100 |
| 2025-02-26 | 45.76 | $160.00 | — |
| 2025-02-25 | 45.76 | $160.00 | 400 |
| 2025-02-24 | 45.08 | $158.80 | 600 |
| 2025-02-21 | 52.14 | $172.36 | — |
| 2025-02-20 | 52.14 | $172.36 | 100 |
| 2025-02-19 | 47.56 | $163.98 | 100 |
| 2025-02-18 | 45.60 | $160.66 | 1900 |
| 2025-02-14 | 42.82 | $156.11 | 900 |
| 2025-02-13 | 46.84 | $164.16 | 400 |
| 2025-02-12 | 41.08 | $155.35 | 400 |
| 2025-02-11 | 43.99 | $161.00 | 2100 |
| 2025-02-10 | 48.93 | $169.50 | 900 |
| 2025-02-07 | 55.19 | $178.53 | 100 |
| 2025-02-06 | 48.98 | $169.49 | 8100 |
| 2025-02-05 | 48.04 | $168.25 | 3100 |
| 2025-02-04 | 42.47 | $161.37 | — |
| 2025-02-03 | 42.47 | $161.37 | 200 |
| 2025-01-31 | 51.81 | $174.18 | 1600 |
| 2025-01-30 | 51.85 | $174.22 | 800 |
| 2025-01-29 | 50.63 | $172.63 | 100 |
| 2025-01-28 | 49.19 | $170.75 | — |
| 2025-01-27 | 49.19 | $170.75 | 300 |
| 2025-01-24 | 44.60 | $164.85 | 400 |
| 2025-01-23 | 46.25 | $167.31 | — |
| 2025-01-22 | 46.25 | $167.31 | 200 |
| 2025-01-21 | 48.38 | $170.54 | 100 |
| 2025-01-17 | 42.65 | $163.15 | 1200 |
| 2025-01-16 | 45.20 | $167.11 | 2600 |
| 2025-01-15 | 45.12 | $167.00 | 100 |
| 2025-01-14 | 46.74 | $169.54 | 400 |
| 2025-01-13 | 42.70 | $164.30 | 300 |
| 2025-01-10 | 44.09 | $166.59 | 2100 |
| 2025-01-08 | 51.11 | $176.78 | 100 |
| 2025-01-07 | 46.87 | $171.40 | 100 |
| 2025-01-06 | 52.68 | $178.60 | 100 |
| 2025-01-03 | 47.43 | $172.50 | 200 |
| 2025-01-02 | 41.19 | $166.35 | 600 |
| 2024-12-31 | 41.84 | $167.20 | 100 |
| 2024-12-30 | 41.84 | $167.20 | — |
| 2024-12-27 | 41.84 | $167.20 | 100 |
| 2024-12-26 | 46.52 | $173.50 | — |
| 2024-12-24 | 46.52 | $173.50 | — |
| 2024-12-23 | 46.52 | $173.50 | — |
| 2024-12-20 | 46.52 | $173.50 | 900 |
| 2024-12-19 | 45.82 | $172.60 | 200 |
| 2024-12-18 | 44.72 | $171.17 | 300 |
| 2024-12-17 | 43.13 | $169.10 | 100 |
| 2024-12-16 | 45.79 | $173.50 | 600 |
| 2024-12-13 | 50.12 | $180.00 | 2100 |
| 2024-12-12 | 43.67 | $171.73 | 100 |
| 2024-12-11 | 44.51 | $173.00 | 300 |
| 2024-12-10 | 48.18 | $178.29 | 900 |
| 2024-12-09 | 41.28 | $170.35 | — |
| 2024-12-06 | 41.28 | $170.35 | 100 |
| 2024-12-05 | 48.36 | $180.02 | 100 |
| 2024-12-04 | 43.07 | $174.50 | 1000 |
| 2024-12-03 | 46.11 | $178.24 | 100 |
| 2024-12-02 | 41.39 | $173.75 | — |
| 2024-11-29 | 41.39 | $173.75 | — |
| 2024-11-27 | 41.39 | $173.75 | 500 |
| 2024-11-26 | 44.16 | $177.50 | 1000 |
| 2024-11-25 | 43.84 | $177.17 | 400 |
| 2024-11-22 | 38.21 | $171.54 | 200 |
| 2024-11-21 | 38.74 | $172.35 | 500 |
| 2024-11-20 | 36.78 | $170.45 | 600 |
| 2024-11-19 | 34.79 | $168.54 | 500 |
| 2024-11-18 | 40.76 | $177.89 | — |
| 2024-11-15 | 40.76 | $177.89 | 700 |
| 2024-11-14 | 38.32 | $175.50 | 800 |
| 2024-11-13 | 41.40 | $180.04 | 1200 |
| 2024-11-12 | 47.38 | $187.55 | 100 |
| 2024-11-11 | 42.04 | $182.51 | 400 |
| 2024-11-08 | 43.79 | $184.60 | — |
| 2024-11-07 | 43.79 | $184.60 | 200 |
| 2024-11-06 | 42.18 | $183.05 | 300 |
| 2024-11-05 | 38.10 | $179.30 | — |
| 2024-11-04 | 38.10 | $179.30 | — |
| 2024-11-01 | 38.10 | $179.30 | 100 |
| 2024-10-31 | 36.99 | $178.20 | 1000 |
| 2024-10-30 | 45.11 | $189.75 | 100 |
| 2024-10-29 | 49.05 | $194.20 | 100 |
| 2024-10-28 | 45.00 | $190.25 | 500 |
| 2024-10-25 | 46.15 | $191.55 | — |
| 2024-10-24 | 46.15 | $191.55 | 800 |
| 2024-10-23 | 50.00 | $195.90 | 300 |
| 2024-10-22 | 47.71 | $193.50 | 4000 |
| 2024-10-21 | 55.22 | $201.00 | 100 |
| 2024-10-18 | 55.77 | $201.50 | 300 |
| 2024-10-17 | 47.73 | $193.45 | — |
| 2024-10-16 | 47.73 | $193.45 | 1800 |
| 2024-10-15 | 46.53 | $192.35 | — |
| 2024-10-14 | 46.53 | $192.35 | 400 |
| 2024-10-11 | 50.64 | $196.66 | — |
| 2024-10-10 | 50.64 | $196.66 | — |
| 2024-10-09 | 50.64 | $196.66 | — |
| 2024-10-08 | 50.64 | $196.66 | 400 |
| 2024-10-07 | 50.94 | $197.02 | 2800 |
| 2024-10-04 | 49.58 | $195.32 | 100 |
| 2024-10-03 | 52.49 | $198.88 | 100 |
| 2024-10-02 | 55.87 | $202.75 | 200 |
| 2024-10-01 | 47.91 | $193.10 | — |
| 2024-09-30 | 46.44 | $191.55 | 1700 |
| 2024-09-27 | 46.44 | $191.55 | — |
| 2024-09-26 | 46.44 | $191.55 | — |
| 2024-09-25 | 46.44 | $191.55 | 200 |
| 2024-09-24 | 46.47 | $191.60 | 300 |
| 2024-09-23 | 49.70 | $196.19 | 300 |
| 2024-09-20 | 48.67 | $194.80 | 400 |
| 2024-09-19 | 48.22 | $194.17 | 600 |
| 2024-09-18 | 46.37 | $191.59 | — |
| 2024-09-17 | 46.37 | $191.59 | 500 |
| 2024-09-16 | 47.93 | $194.20 | 100 |
| 2024-09-13 | 51.53 | $199.90 | — |
| 2024-09-12 | 51.53 | $199.90 | 800 |
| 2024-09-11 | 46.22 | $191.59 | 800 |
| 2024-09-10 | 56.01 | $205.54 | 100 |
| 2024-09-09 | 44.89 | $191.55 | 300 |
| 2024-09-06 | 46.03 | $193.00 | 500 |
| 2024-09-05 | 46.98 | $194.20 | 100 |
| 2024-09-04 | 55.78 | $203.93 | — |
| 2024-09-03 | 55.78 | $203.93 | 600 |
| 2024-08-30 | 49.77 | $197.05 | 900 |
| 2024-08-29 | 50.52 | $197.84 | — |
| 2024-08-28 | 50.52 | $197.84 | 2200 |
| 2024-08-27 | 57.60 | $205.00 | — |
| 2024-08-26 | 57.60 | $205.00 | 200 |
| 2024-08-23 | 58.64 | $206.00 | 1100 |
| 2024-08-22 | 51.61 | $197.50 | — |
| 2024-08-21 | 51.61 | $197.50 | — |
| 2024-08-20 | 51.61 | $197.50 | 100 |
| 2024-08-19 | 57.96 | $203.89 | 1100 |
| 2024-08-16 | 47.55 | $193.04 | 100 |
| 2024-08-15 | 48.56 | $194.00 | 300 |
| 2024-08-14 | 47.50 | $193.04 | 1300 |
| 2024-08-13 | 51.73 | $197.05 | — |
| 2024-08-12 | 51.73 | $197.05 | 100 |
| 2024-08-09 | 56.72 | $201.44 | 100 |
| 2024-08-08 | 52.74 | $197.40 | 100 |
| 2024-08-07 | 50.26 | $195.10 | — |
| 2024-08-06 | 50.26 | $195.10 | 100 |
| 2024-08-05 | 50.16 | $195.00 | 100 |
| 2024-08-02 | 50.65 | $195.50 | 100 |
| 2024-08-01 | 50.65 | $195.50 | — |
| 2024-07-31 | 50.65 | $195.50 | 300 |
| 2024-07-30 | 52.37 | $197.44 | 800 |
| 2024-07-29 | 52.09 | $197.09 | 400 |
| 2024-07-26 | 57.50 | $203.00 | 1200 |
| 2024-07-25 | 48.74 | $192.75 | 400 |
| 2024-07-24 | 54.17 | $198.00 | 100 |
| 2024-07-23 | 59.42 | $202.38 | 1200 |
| 2024-07-22 | 56.32 | $199.00 | 4900 |
| 2024-07-19 | 54.95 | $197.59 | 200 |
| 2024-07-18 | 56.15 | $198.60 | 100 |
| 2024-07-17 | 61.76 | $203.04 | — |
| 2024-07-16 | 61.76 | $203.04 | 600 |
| 2024-07-15 | 65.00 | $205.50 | 500 |
| 2024-07-12 | 64.08 | $204.23 | — |
| 2024-07-11 | 64.08 | $204.23 | 1200 |
| 2024-07-10 | 57.54 | $196.04 | 200 |
| 2024-07-09 | 59.37 | $197.50 | 500 |
| 2024-07-08 | 56.95 | $194.79 | 800 |
| 2024-07-05 | 63.89 | $200.00 | 700 |
| 2024-07-03 | 54.87 | $191.00 | — |
| 2024-07-02 | 54.87 | $191.00 | 100 |
| 2024-07-01 | 56.28 | $192.00 | 700 |
| 2024-06-28 | 53.80 | $189.80 | 1000 |
| 2024-06-27 | 53.85 | $189.84 | 1800 |
| 2024-06-26 | 56.41 | $191.79 | 10000 |
| 2024-06-25 | 56.41 | $191.79 | 100 |
| 2024-06-24 | 55.64 | $191.00 | 4300 |
| 2024-06-21 | 55.94 | $191.25 | 100 |
| 2024-06-20 | 55.02 | $190.25 | 1200 |
| 2024-06-18 | 57.03 | $192.04 | 700 |
| 2024-06-17 | 52.88 | $187.50 | 900 |
| 2024-06-14 | 53.97 | $188.50 | 200 |
| 2024-06-13 | 57.95 | $192.00 | 500 |
| 2024-06-12 | 52.75 | $186.50 | 900 |
| 2024-06-11 | 51.50 | $185.29 | 600 |
| 2024-06-10 | 54.03 | $187.54 | 800 |
| 2024-06-07 | 55.72 | $189.00 | 500 |
| 2024-06-06 | 59.34 | $192.00 | 100 |
| 2024-06-05 | 51.92 | $184.50 | 2400 |
| 2024-06-04 | 55.44 | $187.25 | 3000 |
| 2024-06-03 | 57.82 | $189.00 | — |
| 2024-05-31 | 57.82 | $189.00 | 500 |
| 2024-05-30 | 53.39 | $184.70 | 8400 |
| 2024-05-29 | 56.47 | $187.05 | 100 |
| 2024-05-28 | 52.53 | $183.49 | 5500 |
| 2024-05-24 | 49.55 | $181.04 | 1200 |
| 2024-05-23 | 51.43 | $182.54 | — |
| 2024-05-22 | 51.43 | $182.54 | 300 |
| 2024-05-21 | 50.59 | $181.79 | 900 |
| 2024-05-20 | 55.27 | $185.63 | 200 |
| 2024-05-17 | 54.39 | $184.79 | 800 |
| 2024-05-16 | 61.49 | $190.00 | 900 |
| 2024-05-15 | 56.33 | $185.04 | 1000 |
| 2024-05-14 | 51.29 | $181.00 | 500 |
| 2024-05-13 | 49.73 | $179.86 | 700 |
| 2024-05-10 | 50.25 | $180.25 | 11200 |
| 2024-05-09 | 52.26 | $181.75 | — |
| 2024-05-08 | 52.26 | $181.75 | 400 |
| 2024-05-07 | 51.85 | $181.40 | 100 |
| 2024-05-06 | 47.16 | $177.54 | 100 |
| 2024-05-03 | 50.18 | $180.05 | 200 |
| 2024-05-02 | 45.06 | $176.20 | — |
| 2024-05-01 | 45.06 | $176.20 | 100 |
| 2024-04-30 | 45.66 | $176.75 | 300 |
| 2024-04-29 | 44.90 | $176.15 | 100 |
| 2024-04-26 | 44.46 | $175.80 | 100 |
| 2024-04-25 | 47.14 | $178.45 | — |
| 2024-04-24 | 47.14 | $178.45 | 1000 |
| 2024-04-23 | 44.34 | $176.00 | — |
| 2024-04-22 | 44.34 | $176.00 | 100 |
| 2024-04-19 | 41.20 | $173.25 | 600 |
| 2024-04-18 | 41.20 | $173.25 | 100 |
| 2024-04-17 | 40.41 | $172.54 | 100 |
| 2024-04-16 | 42.27 | $175.00 | 100 |
| 2024-04-15 | 47.08 | $180.75 | — |
| 2024-04-12 | 47.08 | $180.75 | — |
| 2024-04-11 | 47.08 | $180.75 | 100 |
| 2024-04-10 | 53.93 | $188.25 | 100 |
| 2024-04-09 | 48.77 | $182.79 | 100 |
| 2024-04-08 | 46.41 | $180.53 | 100 |
| 2024-04-05 | 46.12 | $180.25 | 100 |
| 2024-04-04 | 53.46 | $187.67 | 200 |
| 2024-04-03 | 51.05 | $185.25 | 100 |
| 2024-04-02 | 50.13 | $184.35 | — |
| 2024-04-01 | 50.13 | $184.35 | — |
| 2024-03-28 | 50.13 | $184.35 | — |
| 2024-03-27 | 50.13 | $184.35 | 400 |
| 2024-03-26 | 52.48 | $187.00 | 500 |
| 2024-03-25 | 48.41 | $182.30 | 300 |
| 2024-03-22 | 49.22 | $183.25 | 200 |
| 2024-03-21 | 43.33 | $177.05 | 100 |
| 2024-03-20 | 46.60 | $181.00 | 400 |
| 2024-03-19 | 46.64 | $181.05 | 300 |
| 2024-03-18 | 46.64 | $181.05 | 100 |
| 2024-03-15 | 48.59 | $183.50 | 100 |
| 2024-03-14 | 48.59 | $183.50 | — |
| 2024-03-13 | 48.59 | $183.50 | 100 |
| 2024-03-12 | 48.59 | $183.50 | 200 |
| 2024-03-11 | 50.16 | $185.75 | 100 |
| 2024-03-08 | 49.65 | $185.00 | 100 |
| 2024-03-07 | 50.71 | $186.60 | 300 |
| 2024-03-06 | 46.39 | $180.25 | 100 |
| 2024-03-05 | 48.87 | $184.13 | 200 |
| 2024-03-04 | 44.01 | $177.51 | 100 |
| 2024-03-01 | 49.38 | $185.48 | — |
| 2024-02-29 | 49.38 | $185.48 | 100 |
| 2024-02-28 | 46.04 | $181.00 | 100 |
| 2024-02-27 | 50.17 | $186.88 | 700 |
| 2024-02-26 | 48.20 | $184.25 | 1100 |
| 2024-02-23 | 50.51 | $187.45 | 100 |
| 2024-02-22 | 48.87 | $185.20 | 200 |
| 2024-02-21 | 48.17 | $184.23 | 200 |
| 2024-02-20 | 44.03 | $178.75 | 100 |
| 2024-02-16 | 46.27 | $182.25 | 500 |
| 2024-02-15 | 49.93 | $187.55 | 500 |
| 2024-02-14 | 42.94 | $178.90 | 100 |
| 2024-02-13 | 47.37 | $185.00 | — |
| 2024-02-12 | 47.37 | $185.00 | 200 |
| 2024-02-09 | 55.44 | $194.55 | 700 |
| 2024-02-08 | 54.48 | $193.30 | 1100 |
| 2024-02-07 | 56.32 | $195.29 | 100 |
| 2024-02-06 | 57.81 | $196.88 | 3200 |
| 2024-02-05 | 52.68 | $190.00 | 300 |
| 2024-02-02 | 54.09 | $191.55 | 100 |
| 2024-02-01 | 54.08 | $191.54 | 100 |
| 2024-01-31 | 63.48 | $201.05 | 500 |
| 2024-01-30 | 58.49 | $194.13 | 200 |
| 2024-01-29 | 61.51 | $196.75 | 100 |
| 2024-01-26 | 55.94 | $190.00 | — |
| 2024-01-25 | 55.94 | $190.00 | 100 |
| 2024-01-24 | 53.75 | $187.55 | 1000 |
| 2024-01-23 | 55.02 | $188.75 | 600 |
| 2024-01-22 | 53.77 | $187.30 | 100 |
| 2024-01-19 | 64.74 | $196.55 | 100 |
| 2024-01-18 | 54.11 | $185.50 | 200 |
| 2024-01-17 | 54.75 | $185.95 | — |
| 2024-01-16 | 54.75 | $185.95 | 800 |
| 2024-01-12 | 61.76 | $190.75 | — |
| 2024-01-11 | 61.76 | $190.75 | 600 |
| 2024-01-10 | 62.14 | $191.00 | 100 |
| 2024-01-09 | 63.30 | $191.80 | 200 |
| 2024-01-08 | 63.56 | $191.98 | 2700 |
| 2024-01-05 | 66.41 | $194.00 | 500 |
| 2024-01-04 | 63.84 | $190.63 | 100 |
| 2024-01-03 | 62.56 | $189.05 | — |
| 2024-01-02 | 62.56 | $189.05 | 200 |
| 2023-12-29 | 71.09 | $195.00 | — |
| 2023-12-28 | 71.09 | $195.00 | 2800 |
| 2023-12-27 | 71.38 | $195.20 | 1700 |
| 2023-12-26 | 69.45 | $192.00 | 100 |
| 2023-12-22 | 66.43 | $187.50 | — |
| 2023-12-21 | 66.43 | $187.50 | 200 |
| 2023-12-20 | 65.19 | $185.70 | — |
| 2023-12-19 | 65.19 | $185.70 | 500 |
| 2023-12-18 | 63.53 | $183.25 | 100 |
| 2023-12-15 | 66.93 | $186.00 | 100 |
| 2023-12-14 | 74.28 | $191.35 | 700 |
| 2023-12-13 | 66.97 | $180.00 | 300 |
| 2023-12-12 | 59.86 | $172.54 | 700 |
| 2023-12-11 | 64.44 | $175.13 | — |
| 2023-12-08 | 64.44 | $175.13 | 100 |
| 2023-12-07 | 65.97 | $176.00 | 100 |
| 2023-12-06 | 64.10 | $174.00 | — |
| 2023-12-05 | 64.10 | $174.00 | 400 |
| 2023-12-04 | 64.42 | $174.20 | 100 |
| 2023-12-01 | 64.14 | $173.87 | 1100 |
| 2023-11-30 | 56.45 | $166.04 | 100 |
| 2023-11-29 | 56.45 | $166.04 | 700 |
| 2023-11-28 | 56.45 | $166.04 | — |
| 2023-11-27 | 56.45 | $166.04 | 100 |
| 2023-11-24 | 58.69 | $167.75 | — |
| 2023-11-22 | 58.69 | $167.75 | 300 |
| 2023-11-21 | 56.64 | $165.50 | 1300 |
| 2023-11-20 | 56.19 | $165.00 | 700 |
| 2023-11-17 | 56.81 | $165.55 | 200 |
| 2023-11-16 | 58.97 | $167.45 | — |
| 2023-11-15 | 58.97 | $167.45 | 100 |
| 2023-11-14 | 56.71 | $164.55 | 200 |
| 2023-11-13 | 52.82 | $160.00 | 300 |
| 2023-11-10 | 49.82 | $156.80 | 1300 |
| 2023-11-09 | 50.43 | $157.44 | 100 |
| 2023-11-08 | 55.78 | $162.71 | 600 |
| 2023-11-07 | 55.78 | $162.71 | 2000 |
| 2023-11-06 | 50.42 | $156.76 | 700 |
| 2023-11-03 | 44.44 | $151.20 | — |
| 2023-11-02 | 44.44 | $151.20 | 1200 |
| 2023-11-01 | 37.12 | $145.25 | 100 |
| 2023-10-31 | 39.95 | $148.62 | — |
| 2023-10-30 | 39.95 | $148.62 | — |
| 2023-10-27 | 39.95 | $148.62 | 100 |
| 2023-10-26 | 36.41 | $145.75 | 1300 |
| 2023-10-25 | 37.99 | $147.88 | 2300 |
| 2023-10-24 | 39.25 | $149.54 | 400 |
| 2023-10-23 | 40.81 | $151.55 | 100 |
| 2023-10-20 | 33.57 | $145.75 | 800 |
| 2023-10-19 | 37.42 | $150.88 | — |
| 2023-10-18 | 37.42 | $150.88 | 100 |
| 2023-10-17 | 38.60 | $152.41 | 100 |
| 2023-10-16 | 38.78 | $152.64 | — |
| 2023-10-13 | 38.78 | $152.64 | 7400 |
| 2023-10-12 | 34.92 | $149.32 | 1200 |
| 2023-10-11 | 43.26 | $160.00 | 600 |
| 2023-10-10 | 43.26 | $160.00 | 1300 |
| 2023-10-09 | 45.93 | $162.88 | 200 |
| 2023-10-06 | 43.78 | $161.00 | 100 |
| 2023-10-05 | 40.80 | $158.50 | 100 |
| 2023-10-04 | 35.55 | $154.45 | — |
| 2023-10-03 | 35.55 | $154.45 | 100 |
| 2023-10-02 | 40.27 | $160.38 | — |
| 2023-09-29 | 40.27 | $160.38 | 100 |
| 2023-09-28 | 42.30 | $162.75 | 5000 |
| 2023-09-27 | 35.88 | $157.79 | 700 |
| 2023-09-26 | 39.00 | $161.55 | 200 |
| 2023-09-25 | 43.24 | $166.00 | — |
| 2023-09-22 | 43.24 | $166.00 | 100 |
| 2023-09-21 | 43.24 | $166.00 | 200 |
| 2023-09-20 | 47.33 | $170.13 | 700 |
| 2023-09-19 | 47.33 | $170.13 | 5800 |
| 2023-09-18 | 47.33 | $170.13 | 7700 |
| 2023-09-15 | 43.88 | $167.00 | 6100 |
| 2023-09-14 | 44.85 | $168.09 | 100 |
| 2023-09-13 | 45.69 | $169.04 | 700 |
| 2023-09-12 | 50.54 | $174.18 | 7500 |
| 2023-09-11 | 49.24 | $172.88 | 200 |
| 2023-09-08 | 51.41 | $175.08 | 100 |
| 2023-09-07 | 44.03 | $168.13 | 100 |
| 2023-09-06 | 49.13 | $173.13 | 300 |
| 2023-09-05 | 44.11 | $169.05 | 100 |
| 2023-09-01 | 48.82 | $173.25 | — |
| 2023-08-31 | 48.82 | $173.25 | 400 |
| 2023-08-30 | 48.82 | $173.25 | 400 |
| 2023-08-29 | 42.57 | $168.26 | — |
| 2023-08-28 | 42.57 | $168.26 | 100 |
| 2023-08-25 | 37.44 | $164.54 | 100 |
| 2023-08-24 | 41.79 | $169.10 | — |
| 2023-08-23 | 41.79 | $169.10 | 600 |
| 2023-08-22 | 41.79 | $169.10 | 400 |
| 2023-08-21 | 42.00 | $169.33 | — |
| 2023-08-18 | 42.00 | $169.33 | 400 |
| 2023-08-17 | 42.00 | $169.33 | 400 |
| 2023-08-16 | 46.05 | $174.00 | 2900 |
| 2023-08-15 | 36.67 | $166.45 | — |
| 2023-08-14 | 36.67 | $166.45 | 200 |
| 2023-08-11 | 39.85 | $170.29 | — |
| 2023-08-10 | 39.85 | $170.29 | 100 |
| 2023-08-09 | 40.65 | $171.25 | 100 |
| 2023-08-08 | 39.40 | $170.21 | 300 |
| 2023-08-07 | 39.40 | $170.21 | 200 |
| 2023-08-04 | 39.40 | $170.21 | — |
| 2023-08-03 | 39.40 | $170.21 | — |
| 2023-08-02 | 39.40 | $170.21 | 100 |
| 2023-08-01 | 42.60 | $175.02 | — |
| 2023-07-31 | 42.60 | $175.02 | 200 |
| 2023-07-28 | 41.77 | $174.08 | 1300 |
| 2023-07-27 | 47.25 | $181.98 | 100 |
| 2023-07-26 | 34.51 | $169.65 | 800 |
| 2023-07-25 | 41.48 | $178.68 | 300 |
| 2023-07-24 | 44.00 | $181.38 | 100 |
| 2023-07-21 | 36.56 | $175.90 | 100 |
| 2023-07-20 | 41.10 | $180.70 | 300 |
| 2023-07-19 | 35.95 | $177.43 | 100 |
| 2023-07-18 | 39.35 | $180.83 | — |
| 2023-07-17 | 39.35 | $180.83 | 100 |
| 2023-07-14 | 26.69 | $173.95 | — |
| 2023-07-13 | 26.69 | $173.95 | 600 |
| 2023-07-12 | 26.69 | $173.95 | — |
| 2023-07-11 | 26.69 | $173.95 | 100 |
| 2023-07-10 | 28.31 | $176.27 | 100 |
| 2023-07-07 | 39.04 | $187.30 | — |
| 2023-07-06 | 39.04 | $187.30 | — |
| 2023-07-05 | 39.04 | $187.30 | — |
| 2023-07-03 | 39.04 | $187.30 | — |
| 2023-06-30 | 39.04 | $187.30 | — |
| 2023-06-29 | 39.04 | $187.30 | 500 |
| 2023-06-28 | 39.04 | $187.30 | 800 |
| 2023-06-27 | 39.04 | $187.30 | 100 |
| 2023-06-26 | 33.46 | $183.62 | 100 |
| 2023-06-23 | 34.18 | $184.51 | 100 |
| 2023-06-22 | 39.57 | $190.45 | 300 |
| 2023-06-21 | 39.32 | $190.29 | 1500 |
| 2023-06-20 | 35.34 | $187.73 | — |
| 2023-06-16 | 35.34 | $187.73 | — |
| 2023-06-15 | 35.34 | $187.73 | 300 |
| 2023-06-14 | 62.37 | $207.45 | — |
| 2023-06-13 | 62.37 | $207.45 | 200 |
| 2023-06-12 | 54.24 | $202.37 | 100 |
| 2023-06-09 | 53.48 | $201.97 | — |
| 2023-06-08 | 53.48 | $201.97 | — |
| 2023-06-07 | 53.48 | $201.97 | 300 |
| 2023-06-06 | 53.48 | $201.97 | 200 |
| 2023-06-05 | 52.74 | $201.50 | 100 |
| 2023-06-02 | 52.48 | $201.33 | 100 |
| 2023-06-01 | 45.28 | $197.07 | — |
| 2023-05-31 | 45.28 | $197.07 | — |
| 2023-05-30 | 45.28 | $197.07 | — |
| 2023-05-26 | 45.28 | $197.07 | — |
| 2023-05-25 | 45.28 | $197.07 | — |
| 2023-05-24 | 45.28 | $197.07 | 2500 |
| 2023-05-23 | 61.15 | $207.00 | — |
| 2023-05-22 | 61.15 | $207.00 | 100 |
| 2023-05-19 | 54.46 | $202.39 | 100 |
| 2023-05-18 | 56.70 | $203.50 | — |
| 2023-05-17 | 56.70 | $203.50 | — |
| 2023-05-16 | 56.70 | $203.50 | — |
| 2023-05-15 | 56.70 | $203.50 | 100 |
| 2023-05-12 | 54.86 | $202.15 | 400 |
| 2023-05-11 | 57.70 | $203.80 | — |
| 2023-05-10 | 57.70 | $203.80 | 300 |
| 2023-05-09 | 52.62 | $200.01 | 1200 |
| 2023-05-08 | 66.63 | $207.00 | 100 |
| 2023-05-05 | 65.37 | $206.00 | 100 |
| 2023-05-04 | 50.90 | $197.73 | 100 |
| 2023-05-03 | 47.14 | $196.25 | 100 |
| 2023-05-02 | 52.45 | $198.31 | 300 |
| 2023-05-01 | 52.45 | $198.31 | — |
| 2023-04-28 | 52.45 | $198.31 | — |
| 2023-04-27 | 52.45 | $198.31 | — |
| 2023-04-26 | 52.45 | $198.31 | — |
| 2023-04-25 | 52.45 | $198.31 | 200 |
| 2023-04-24 | 52.53 | $198.35 | — |
| 2023-04-21 | 52.53 | $198.35 | — |
| 2023-04-20 | 52.53 | $198.35 | 100 |
| 2023-04-19 | 56.74 | $200.50 | — |
| 2023-04-18 | 56.74 | $200.50 | 300 |
| 2023-04-17 | 56.74 | $200.50 | 4700 |
| 2023-04-14 | 63.81 | $203.97 | — |
| 2023-04-13 | 63.81 | $203.97 | 4000 |
| 2023-04-12 | 56.86 | $199.00 | 100 |
| 2023-04-11 | 57.67 | $199.38 | 300 |
| 2023-04-10 | 57.67 | $199.38 | 100 |
| 2023-04-06 | 57.22 | $199.07 | 100 |
| 2023-04-05 | 48.20 | $193.67 | — |
| 2023-04-04 | 48.20 | $193.67 | 100 |
| 2023-04-03 | 54.57 | $196.98 | 100 |
| 2023-03-31 | 45.10 | $192.43 | 100 |
| 2023-03-30 | 36.35 | $189.27 | — |
| 2023-03-29 | 36.35 | $189.27 | — |
| 2023-03-28 | 36.35 | $189.27 | — |
| 2023-03-27 | 36.35 | $189.27 | — |
| 2023-03-24 | 36.35 | $189.27 | 1200 |
| 2023-03-23 | 39.69 | $191.43 | — |
| 2023-03-22 | 39.69 | $191.43 | — |
| 2023-03-21 | 39.69 | $191.43 | 100 |
| 2023-03-20 | 39.71 | $191.44 | 200 |
| 2023-03-17 | 28.30 | $186.86 | — |
| 2023-03-16 | 28.30 | $186.86 | — |
| 2023-03-15 | 28.30 | $186.86 | 5900 |
| 2023-03-14 | 28.30 | $186.86 | — |
| 2023-03-13 | 28.30 | $186.86 | — |
| 2023-03-10 | 28.30 | $186.86 | 100 |
| 2023-03-09 | 29.99 | $188.72 | 100 |
| 2023-03-08 | 37.12 | $195.00 | 100 |
| 2023-03-07 | 37.50 | $195.28 | 9800 |
| 2023-03-06 | 38.89 | $196.32 | 100 |
| 2023-03-03 | 38.92 | $196.34 | 100 |
| 2023-03-02 | 40.55 | $197.58 | 900 |
| 2023-03-01 | 40.55 | $197.58 | — |
| 2023-02-28 | 40.55 | $197.58 | 600 |
| 2023-02-27 | 42.25 | $198.98 | 100 |
| 2023-02-24 | 45.53 | $201.50 | — |
| 2023-02-23 | 45.53 | $201.50 | 100 |
| 2023-02-22 | 46.37 | $202.15 | 2600 |
| 2023-02-21 | 46.37 | $202.15 | — |
| 2023-02-17 | 46.37 | $202.15 | 100 |
| 2023-02-16 | 51.16 | $206.01 | 100 |
| 2023-02-15 | 54.28 | $208.27 | 300 |
| 2023-02-14 | 59.52 | $211.70 | 400 |
| 2023-02-13 | 61.79 | $213.08 | — |
| 2023-02-10 | 61.79 | $213.08 | 100 |
| 2023-02-09 | 64.64 | $214.84 | 100 |
| 2023-02-08 | 65.57 | $215.41 | — |
| 2023-02-07 | 65.57 | $215.41 | 1400 |
| 2023-02-06 | 65.57 | $215.41 | 100 |
| 2023-02-03 | 66.17 | $215.83 | 300 |
| 2023-02-02 | 65.33 | $214.66 | 100 |
| 2023-02-01 | 63.78 | $212.54 | 100 |
| 2023-01-31 | 60.76 | $208.70 | 100 |
| 2023-01-30 | 59.76 | $207.50 | — |
| 2023-01-27 | 59.76 | $207.50 | — |
| 2023-01-26 | 59.76 | $207.50 | — |
| 2023-01-25 | 59.76 | $207.50 | 100 |
| 2023-01-24 | 59.77 | $207.51 | 400 |
| 2023-01-23 | 61.27 | $209.00 | 100 |
| 2023-01-20 | 59.49 | $206.24 | 200 |
| 2023-01-19 | 56.53 | $201.94 | 3400 |
| 2023-01-18 | 63.31 | $208.58 | 4200 |
| 2023-01-17 | 58.74 | $202.13 | 3800 |
| 2023-01-13 | 51.88 | $194.36 | 100 |
| 2023-01-12 | 45.63 | $188.70 | — |
| 2023-01-11 | 45.63 | $188.70 | 300 |
| 2023-01-10 | 45.63 | $188.70 | 5600 |
| 2023-01-09 | 47.74 | $190.95 | 100 |
| 2023-01-06 | 51.58 | $194.75 | — |
| 2023-01-05 | 51.58 | $194.75 | — |
| 2023-01-04 | 51.58 | $194.75 | 200 |
| 2023-01-03 | 42.76 | $186.25 | 200 |
| 2022-12-30 | 52.11 | $195.06 | — |
| 2022-12-29 | 52.11 | $195.06 | 300 |
| 2022-12-28 | 52.11 | $195.06 | 200 |
| 2022-12-27 | 49.40 | $192.55 | 300 |
| 2022-12-23 | 48.80 | $192.00 | 3800 |
| 2022-12-22 | 46.03 | $189.50 | 200 |
| 2022-12-21 | 47.29 | $190.79 | 200 |
| 2022-12-20 | 44.80 | $188.54 | 100 |
| 2022-12-19 | 50.80 | $194.46 | 100 |
| 2022-12-16 | 57.83 | $200.12 | 100 |
| 2022-12-15 | 58.01 | $200.25 | 100 |
| 2022-12-14 | 58.88 | $200.92 | 800 |
| 2022-12-13 | 58.88 | $200.92 | 14200 |
| 2022-12-12 | 60.49 | $202.23 | — |
| 2022-12-09 | 60.49 | $202.23 | 10800 |
| 2022-12-08 | 57.98 | $199.05 | — |
| 2022-12-07 | 57.98 | $199.05 | 100 |
| 2022-12-06 | 56.42 | $197.07 | — |
| 2022-12-05 | 56.42 | $197.07 | 100 |
| 2022-12-02 | 64.59 | $204.55 | 100 |
| 2022-12-01 | 61.35 | $200.00 | 500 |
| 2022-11-30 | 64.75 | $202.75 | 300 |
| 2022-11-29 | 64.75 | $202.75 | 1100 |
| 2022-11-28 | 61.19 | $197.70 | 100 |
| 2022-11-25 | 59.49 | $195.50 | 100 |
| 2022-11-23 | 64.34 | $199.50 | 100 |
| 2022-11-22 | 59.17 | $192.95 | 100 |
| 2022-11-21 | 64.84 | $197.11 | — |
| 2022-11-18 | 64.84 | $197.11 | 100 |
| 2022-11-17 | 62.82 | $194.50 | — |
| 2022-11-16 | 62.82 | $194.50 | 100 |
| 2022-11-15 | 61.98 | $193.38 | 100 |
| 2022-11-14 | 57.65 | $188.08 | 100 |
| 2022-11-11 | 55.77 | $186.00 | — |
| 2022-11-10 | 55.77 | $186.00 | — |
| 2022-11-09 | 55.77 | $186.00 | 200 |
| 2022-11-08 | 41.97 | $173.00 | — |
| 2022-11-07 | 41.97 | $173.00 | 300 |
| 2022-11-04 | 41.97 | $173.00 | — |
| 2022-11-03 | 41.97 | $173.00 | 500 |
| 2022-11-02 | 48.71 | $180.08 | 2300 |
| 2022-11-01 | 48.71 | $180.08 | 100 |
| 2022-10-31 | 43.09 | $175.25 | — |
| 2022-10-28 | 43.09 | $175.25 | — |
| 2022-10-27 | 43.09 | $175.25 | — |
| 2022-10-26 | 43.09 | $175.25 | — |
| 2022-10-25 | 43.09 | $175.25 | 5200 |
| 2022-10-24 | 39.92 | $172.25 | 600 |
| 2022-10-21 | 37.44 | $170.00 | — |
| 2022-10-20 | 37.44 | $170.00 | 400 |
| 2022-10-19 | 38.72 | $172.00 | 600 |
| 2022-10-18 | 39.38 | $173.03 | 500 |
| 2022-10-17 | 43.69 | $179.30 | 100 |
| 2022-10-14 | 34.37 | $170.73 | 200 |
| 2022-10-13 | 35.19 | $172.00 | 2500 |
| 2022-10-12 | 36.88 | $174.56 | 4700 |
| 2022-10-11 | 36.88 | $174.56 | — |
| 2022-10-10 | 36.88 | $174.56 | 200 |
| 2022-10-07 | 41.91 | $182.06 | 100 |
| 2022-10-06 | 44.77 | $185.74 | 100 |
| 2022-10-05 | 40.13 | $181.33 | — |
| 2022-10-04 | 40.13 | $181.33 | — |
| 2022-10-03 | 40.13 | $181.33 | 300 |
| 2022-09-30 | 45.07 | $188.05 | — |
| 2022-09-29 | 45.07 | $188.05 | 100 |
| 2022-09-28 | 41.83 | $184.68 | 300 |
| 2022-09-27 | 42.62 | $185.80 | — |
| 2022-09-26 | 42.62 | $185.80 | 300 |
| 2022-09-23 | 32.13 | $175.70 | 200 |
| 2022-09-22 | 39.88 | $187.00 | 100 |
| 2022-09-21 | 37.67 | $185.25 | — |
| 2022-09-20 | 37.67 | $185.25 | 100 |
| 2022-09-19 | 47.55 | $196.20 | — |
| 2022-09-16 | 47.55 | $196.20 | — |
| 2022-09-15 | 47.55 | $196.20 | — |
| 2022-09-14 | 47.55 | $196.20 | — |
| 2022-09-13 | 47.55 | $196.20 | 100 |
| 2022-09-12 | 53.84 | $202.50 | 200 |
| 2022-09-09 | 49.84 | $198.50 | — |
| 2022-09-08 | 49.84 | $198.50 | 100 |
| 2022-09-07 | 43.14 | $192.47 | — |
| 2022-09-06 | 43.14 | $192.47 | 100 |
| 2022-09-02 | 49.05 | $198.50 | 2000 |
| 2022-09-01 | 49.05 | $198.50 | — |
| 2022-08-31 | 49.05 | $198.50 | 400 |
| 2022-08-30 | 49.05 | $198.50 | 100 |
| 2022-08-29 | 48.58 | $198.00 | 100 |
| 2022-08-26 | 55.99 | $205.45 | 100 |
| 2022-08-25 | 49.39 | $198.75 | — |
| 2022-08-24 | 49.39 | $198.75 | 300 |
| 2022-08-23 | 52.29 | $201.50 | 100 |
| 2022-08-22 | 56.29 | $205.00 | 100 |
| 2022-08-19 | 46.53 | $196.21 | 100 |
| 2022-08-18 | 50.59 | $199.53 | 600 |
| 2022-08-17 | 50.59 | $199.53 | 100 |
| 2022-08-16 | 53.06 | $201.50 | 100 |
| 2022-08-15 | 57.10 | $204.50 | 100 |
| 2022-08-12 | 59.55 | $206.20 | 100 |
| 2022-08-11 | 59.43 | $206.08 | 100 |
| 2022-08-10 | 59.36 | $206.01 | 300 |
| 2022-08-09 | 61.18 | $207.38 | 4600 |
| 2022-08-08 | 60.44 | $206.50 | 100 |
| 2022-08-05 | 58.55 | $204.28 | — |
| 2022-08-04 | 58.55 | $204.28 | 100 |
| 2022-08-03 | 54.79 | $199.99 | — |
| 2022-08-02 | 54.79 | $199.99 | 100 |
| 2022-08-01 | 57.15 | $202.15 | — |
| 2022-07-29 | 57.15 | $202.15 | 100 |
| 2022-07-28 | 56.64 | $201.50 | — |
| 2022-07-27 | 56.64 | $201.50 | 4800 |
| 2022-07-26 | 54.78 | $199.00 | 100 |
| 2022-07-25 | 57.30 | $201.70 | 100 |
| 2022-07-22 | 56.51 | $200.58 | 100 |
| 2022-07-21 | 53.97 | $197.05 | 8100 |
| 2022-07-20 | 55.23 | $198.50 | 1700 |
| 2022-07-19 | 55.23 | $198.50 | 3800 |
| 2022-07-18 | 55.23 | $198.50 | 200 |
| 2022-07-15 | 64.00 | $208.43 | 100 |
| 2022-07-14 | 55.16 | $195.45 | 200 |
| 2022-07-13 | 57.54 | $197.75 | 300 |
| 2022-07-12 | 57.39 | $197.55 | 100 |
| 2022-07-11 | 52.73 | $191.75 | 100 |
| 2022-07-08 | 56.52 | $195.50 | 100 |
| 2022-07-07 | 59.09 | $197.88 | 100 |
| 2022-07-06 | 55.78 | $193.75 | 100 |
| 2022-07-05 | 49.84 | $187.38 | 100 |
| 2022-07-01 | 45.90 | $183.75 | 3000 |
| 2022-06-30 | 46.14 | $184.00 | 7600 |
| 2022-06-29 | 46.36 | $184.25 | 600 |
| 2022-06-28 | 46.37 | $184.26 | 200 |
| 2022-06-27 | 49.91 | $188.25 | 100 |
| 2022-06-24 | 49.91 | $188.25 | 100 |
| 2022-06-23 | 43.85 | $182.00 | 100 |
| 2022-06-22 | 40.57 | $179.00 | 1400 |
| 2022-06-21 | 43.21 | $182.30 | 1300 |
| 2022-06-17 | 32.87 | $174.08 | 100 |
| 2022-06-16 | 33.16 | $174.50 | 100 |
| 2022-06-15 | 41.02 | $184.00 | 700 |
| 2022-06-14 | 41.02 | $184.00 | — |
| 2022-06-13 | 41.02 | $184.00 | 100 |
| 2022-06-10 | 43.86 | $187.03 | 100 |
| 2022-06-09 | 48.69 | $191.60 | 100 |
| 2022-06-08 | 51.24 | $193.77 | — |
| 2022-06-07 | 51.24 | $193.77 | 100 |
| 2022-06-06 | 53.91 | $196.05 | 100 |
| 2022-06-03 | 49.10 | $191.70 | 2800 |
| 2022-06-02 | 53.76 | $195.50 | 100 |
| 2022-06-01 | 55.24 | $196.63 | 100 |
| 2022-05-31 | 51.15 | $193.02 | 100 |
| 2022-05-27 | 49.24 | $191.45 | 100 |
| 2022-05-26 | 48.63 | $190.95 | 100 |
| 2022-05-25 | 51.05 | $193.03 | 300 |
| 2022-05-24 | 50.35 | $192.41 | 100 |
| 2022-05-23 | 50.35 | $192.41 | — |
| 2022-05-20 | 50.35 | $192.41 | — |
| 2022-05-19 | 50.35 | $192.41 | 100 |
| 2022-05-18 | 46.48 | $188.56 | 100 |
| 2022-05-17 | 52.03 | $194.11 | 3300 |
| 2022-05-16 | 52.03 | $194.11 | 300 |
| 2022-05-13 | 52.22 | $194.29 | 100 |
| 2022-05-12 | 40.29 | $183.50 | 700 |
| 2022-05-11 | 47.86 | $190.70 | 1200 |
| 2022-05-10 | 37.47 | $184.00 | 100 |
| 2022-05-09 | 40.73 | $186.83 | 100 |
| 2022-05-06 | 42.10 | $187.95 | 100 |
| 2022-05-05 | 45.42 | $190.50 | — |
| 2022-05-04 | 45.42 | $190.50 | — |
| 2022-05-03 | 45.42 | $190.50 | 100 |
| 2022-05-02 | 45.63 | $190.67 | 100 |
| 2022-04-29 | 47.03 | $191.85 | 200 |
| 2022-04-28 | 38.41 | $186.20 | 100 |
| 2022-04-27 | 40.07 | $187.71 | 2300 |
| 2022-04-26 | 42.05 | $189.45 | 1500 |
| 2022-04-25 | 42.40 | $189.75 | 400 |
| 2022-04-22 | 46.80 | $193.38 | — |
| 2022-04-21 | 46.80 | $193.38 | — |
| 2022-04-20 | 46.80 | $193.38 | 100 |
| 2022-04-19 | 50.34 | $196.25 | 300 |
| 2022-04-18 | 49.88 | $195.89 | — |
| 2022-04-14 | 49.88 | $195.89 | 2200 |
| 2022-04-13 | 48.49 | $194.70 | 100 |
| 2022-04-12 | 51.71 | $197.50 | — |
| 2022-04-11 | 51.71 | $197.50 | — |
| 2022-04-08 | 51.71 | $197.50 | 100 |
| 2022-04-07 | 57.25 | $202.25 | 100 |
| 2022-04-06 | 55.41 | $200.32 | 100 |
| 2022-04-05 | 56.22 | $201.00 | — |
| 2022-04-04 | 56.22 | $201.00 | 100 |
| 2022-04-01 | 59.70 | $204.00 | — |
| 2022-03-31 | 59.70 | $204.00 | 800 |
| 2022-03-30 | 59.13 | $203.25 | 100 |
| 2022-03-29 | 53.14 | $196.13 | — |
| 2022-03-28 | 53.14 | $196.13 | 100 |
| 2022-03-25 | 54.27 | $197.25 | 200 |
| 2022-03-24 | 57.10 | $200.00 | 100 |
| 2022-03-23 | 59.23 | $202.00 | — |
| 2022-03-22 | 59.23 | $202.00 | — |
| 2022-03-21 | 59.23 | $202.00 | — |
| 2022-03-18 | 59.23 | $202.00 | 400 |
| 2022-03-17 | 55.57 | $196.59 | 100 |
| 2022-03-16 | 50.68 | $190.29 | 100 |
| 2022-03-15 | 51.20 | $190.90 | 400 |
| 2022-03-14 | 48.14 | $187.20 | 100 |
| 2022-03-11 | 48.59 | $187.78 | 200 |
| 2022-03-10 | 48.18 | $187.27 | — |
| 2022-03-09 | 48.18 | $187.27 | 3500 |
| 2022-03-08 | 48.18 | $187.27 | 100 |
| 2022-03-07 | 43.50 | $181.06 | 100 |
| 2022-03-04 | 47.93 | $187.75 | 100 |
| 2022-03-03 | 44.95 | $184.00 | 300 |
| 2022-03-02 | 46.47 | $186.25 | — |
| 2022-03-01 | 46.47 | $186.25 | — |
| 2022-02-28 | 46.47 | $186.25 | 300 |
| 2022-02-25 | 49.39 | $190.85 | 100 |
| 2022-02-24 | 50.14 | $192.00 | 100 |
| 2022-02-23 | 51.40 | $193.96 | 100 |
| 2022-02-22 | 52.92 | $196.30 | 100 |
| 2022-02-18 | 47.27 | $187.33 | 100 |
| 2022-02-17 | 52.56 | $195.25 | 100 |
| 2022-02-16 | 48.21 | $189.00 | 1700 |
| 2022-02-15 | 36.34 | $175.60 | 100 |
| 2022-02-14 | 37.50 | $177.50 | 100 |
| 2022-02-11 | 37.98 | $178.30 | 1000 |
| 2022-02-10 | 38.85 | $179.76 | — |
| 2022-02-09 | 38.85 | $179.76 | — |
| 2022-02-08 | 38.85 | $179.76 | 800 |
| 2022-02-07 | 38.85 | $179.76 | 700 |
| 2022-02-04 | 38.25 | $179.00 | 100 |
| 2022-02-03 | 37.68 | $178.25 | 600 |
| 2022-02-02 | 39.91 | $183.00 | 300 |
| 2022-02-01 | 39.55 | $182.50 | 100 |
| 2022-01-31 | 41.09 | $185.83 | 200 |
| 2022-01-28 | 37.09 | $180.12 | 100 |
| 2022-01-27 | 35.76 | $178.30 | 3300 |
| 2022-01-26 | 38.33 | $184.40 | 100 |
| 2022-01-25 | 40.43 | $189.05 | 100 |
| 2022-01-24 | 36.88 | $184.03 | 200 |
| 2022-01-21 | 39.07 | $189.00 | 100 |
| 2022-01-20 | 41.55 | $194.25 | 800 |
| 2022-01-19 | 39.43 | $191.20 | 100 |
| 2022-01-18 | 42.22 | $197.05 | 4900 |
| 2022-01-14 | 43.41 | $199.45 | 100 |
| 2022-01-13 | 47.89 | $207.80 | 100 |
| 2022-01-12 | 49.34 | $210.30 | 100 |
| 2022-01-11 | 45.42 | $204.05 | 1900 |
| 2022-01-10 | 42.83 | $200.20 | 100 |
| 2022-01-07 | 45.10 | $204.50 | 200 |
| 2022-01-06 | 39.87 | $197.07 | 100 |
| 2022-01-05 | 47.33 | $210.00 | — |
| 2022-01-04 | 47.33 | $210.00 | 200 |
| 2022-01-03 | 49.80 | $213.80 | — |
| 2021-12-31 | 49.80 | $213.80 | 100 |
| 2021-12-30 | 52.20 | $217.50 | 100 |
| 2021-12-29 | 50.39 | $214.55 | 100 |
| 2021-12-28 | 46.70 | $208.86 | 100 |
| 2021-12-27 | 51.81 | $216.80 | 100 |
| 2021-12-23 | 52.50 | $217.81 | 1000 |
| 2021-12-22 | 47.93 | $210.85 | 300 |
| 2021-12-21 | 42.52 | $203.68 | 100 |
| 2021-12-20 | 36.71 | $197.02 | 200 |
| 2021-12-17 | 34.21 | $194.38 | 900 |
| 2021-12-16 | 34.79 | $195.56 | 300 |
| 2021-12-15 | 37.41 | $200.65 | 200 |
| 2021-12-14 | 40.76 | $206.50 | 200 |
| 2021-12-13 | 41.79 | $208.20 | 100 |
| 2021-12-10 | 51.04 | $221.00 | 100 |
| 2021-12-09 | 38.01 | $208.20 | — |
| 2021-12-08 | 38.01 | $208.20 | 300 |
| 2021-12-07 | 38.01 | $208.20 | — |
| 2021-12-06 | 38.01 | $208.20 | 100 |
| 2021-12-03 | 35.04 | $205.50 | 100 |
| 2021-12-02 | 43.93 | $217.50 | 100 |
| 2021-12-01 | 44.37 | $218.00 | 100 |
| 2021-11-30 | 40.59 | $214.70 | 200 |
| 2021-11-29 | 44.09 | $218.75 | 100 |
| 2021-11-26 | 57.49 | $230.30 | — |
| 2021-11-24 | 57.49 | $230.30 | 100 |
| 2021-11-23 | 53.88 | $227.00 | — |
| 2021-11-22 | 53.88 | $227.00 | 300 |
| 2021-11-19 | 52.49 | $225.75 | — |
| 2021-11-18 | 52.49 | $225.75 | 1900 |
| 2021-11-17 | 52.03 | $225.30 | 1300 |
| 2021-11-16 | 51.73 | $225.00 | 100 |
| 2021-11-15 | 55.00 | $228.00 | 100 |
| 2021-11-12 | 51.34 | $224.25 | — |
| 2021-11-11 | 51.34 | $224.25 | 400 |
| 2021-11-10 | 56.24 | $228.70 | 100 |
| 2021-11-09 | 59.00 | $231.00 | — |
| 2021-11-08 | 59.00 | $231.00 | 100 |
| 2021-11-05 | 60.15 | $232.00 | 100 |
| 2021-11-04 | 57.98 | $229.23 | 100 |
| 2021-11-03 | 59.17 | $230.30 | 100 |
| 2021-11-02 | 58.00 | $228.77 | 100 |
| 2021-11-01 | 52.76 | $222.50 | — |
| 2021-10-29 | 52.76 | $222.50 | — |
| 2021-10-28 | 52.76 | $222.50 | 100 |
| 2021-10-27 | 51.42 | $220.89 | 100 |
| 2021-10-26 | 50.75 | $220.07 | 15200 |
| 2021-10-25 | 51.52 | $221.00 | — |
| 2021-10-22 | 51.52 | $221.00 | 100 |
| 2021-10-21 | 54.50 | $224.71 | 100 |
| 2021-10-20 | 50.06 | $218.70 | 100 |
| 2021-10-19 | 52.43 | $221.63 | 200 |
| 2021-10-18 | 49.21 | $217.50 | 1400 |
| 2021-10-15 | 52.26 | $221.25 | 100 |
| 2021-10-14 | 51.07 | $219.70 | 100 |
| 2021-10-13 | 53.43 | $222.59 | — |
| 2021-10-12 | 53.43 | $222.59 | 100 |
| 2021-10-11 | 46.73 | $213.88 | 200 |
| 2021-10-08 | 43.56 | $210.30 | 100 |
| 2021-10-07 | 40.96 | $207.50 | 100 |
| 2021-10-06 | 41.15 | $207.80 | 100 |
| 2021-10-05 | 42.45 | $209.84 | 100 |
| 2021-10-04 | 42.61 | $210.10 | 100 |
| 2021-10-01 | 42.22 | $209.62 | 100 |
| 2021-09-30 | 44.49 | $213.44 | 100 |
| 2021-09-29 | 40.21 | $208.09 | 1800 |
| 2021-09-28 | 40.56 | $208.72 | 100 |
| 2021-09-27 | 52.03 | $225.50 | 100 |
| 2021-09-24 | 51.77 | $225.17 | 100 |
| 2021-09-23 | 54.99 | $229.00 | 100 |
| 2021-09-22 | 55.16 | $229.20 | 100 |
| 2021-09-21 | 52.17 | $224.94 | 300 |
| 2021-09-20 | 48.78 | $220.50 | — |
| 2021-09-17 | 48.78 | $220.50 | 200 |
| 2021-09-16 | 53.22 | $226.30 | 100 |
| 2021-09-15 | 48.79 | $220.50 | 300 |
| 2021-09-14 | 48.20 | $219.77 | 300 |
| 2021-09-13 | 53.18 | $226.05 | 100 |
| 2021-09-10 | 46.64 | $218.20 | 100 |
| 2021-09-09 | 57.22 | $229.13 | 200 |
| 2021-09-08 | 60.41 | $231.80 | 100 |
| 2021-09-07 | 56.21 | $226.96 | 700 |
| 2021-09-03 | 53.00 | $223.67 | 1500 |
| 2021-09-02 | 58.31 | $227.97 | 100 |
| 2021-09-01 | 49.37 | $220.00 | 100 |
| 2021-08-31 | 57.14 | $225.32 | — |
| 2021-08-30 | 57.14 | $225.32 | 200 |
| 2021-08-27 | 56.54 | $224.80 | — |
| 2021-08-26 | 56.54 | $224.80 | 100 |
| 2021-08-25 | 54.37 | $222.85 | — |
| 2021-08-24 | 54.37 | $222.85 | 100 |
| 2021-08-23 | 52.14 | $220.84 | 100 |
| 2021-08-20 | 51.32 | $220.11 | 100 |
| 2021-08-19 | 49.27 | $218.30 | 100 |
| 2021-08-18 | 41.82 | $212.50 | 100 |
| 2021-08-17 | 45.91 | $216.20 | 100 |
| 2021-08-16 | 48.36 | $218.22 | 100 |
| 2021-08-13 | 43.78 | $214.98 | 200 |
| 2021-08-12 | 44.43 | $215.54 | — |
| 2021-08-11 | 44.43 | $215.54 | — |
| 2021-08-10 | 44.43 | $215.54 | — |
| 2021-08-09 | 44.43 | $215.54 | 100 |
| 2021-08-06 | 42.15 | $213.70 | — |
| 2021-08-05 | 42.15 | $213.70 | — |
| 2021-08-04 | 42.15 | $213.70 | 100 |
| 2021-08-03 | 45.06 | $217.08 | 100 |
| 2021-08-02 | 41.80 | $214.20 | 100 |
| 2021-07-30 | 39.37 | $212.15 | 100 |
| 2021-07-29 | 40.01 | $212.97 | 100 |
| 2021-07-28 | 40.55 | $213.69 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-54.14
2026-07-24
Close Price
$81.96
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -54.14 | $81.96 | 200 |
| 2026-07-23 | -48.64 | $81.96 | 200 |
| 2026-07-22 | -48.64 | $81.96 | 200 |
| 2026-07-21 | -27.35 | $83.86 | 200 |
| 2026-07-20 | -11.94 | $85.50 | 200 |
| 2026-07-17 | -9.96 | $85.50 | 200 |
| 2026-07-16 | -9.02 | $85.50 | 600 |
| 2026-07-15 | -2.82 | $86.38 | 200 |
| 2026-07-14 | -2.82 | $86.38 | 200 |
| 2026-07-13 | -2.82 | $86.38 | 200 |
| 2026-07-10 | -2.82 | $86.38 | 200 |
| 2026-07-09 | -2.42 | $86.38 | 200 |
| 2026-07-08 | -2.18 | $86.38 | 200 |
| 2026-07-07 | -2.18 | $86.38 | 100 |
| 2026-07-06 | 0.00 | $86.80 | 31300 |
| 2026-07-02 | 0.00 | $83.18 | 1949 |
| 2026-07-01 | -1.33 | $80.14 | 200 |
| 2026-06-30 | -1.33 | $80.14 | 200 |
| 2026-06-29 | -1.33 | $80.14 | 200 |
| 2026-06-26 | -0.91 | $80.21 | 2600 |
| 2026-06-25 | 0.00 | $76.85 | 100 |
| 2026-06-24 | 0.00 | $76.85 | 60146 |
| 2026-06-23 | -1.53 | $76.05 | 100 |
| 2026-06-22 | -2.66 | $75.91 | 100 |
| 2026-06-18 | -20.08 | $73.75 | 2000 |
| 2026-06-17 | -28.89 | $72.38 | 505 |
| 2026-06-16 | -11.49 | $74.47 | 100 |
| 2026-06-15 | -5.58 | $75.18 | 1625 |
| 2026-06-12 | -0.29 | $74.14 | 15400 |
| 2026-06-11 | 0.00 | $74.17 | 1300 |
| 2026-06-10 | 0.00 | $73.80 | 7600 |
| 2026-06-09 | -61.79 | $67.55 | 2500 |
| 2026-06-08 | -45.09 | $70.66 | 629 |
| 2026-06-05 | -71.07 | $70.54 | 704 |
| 2026-06-04 | -90.79 | $66.25 | 713 |
| 2026-06-03 | -90.99 | $66.49 | 6431 |
| 2026-06-02 | -90.96 | $66.50 | 981 |
| 2026-06-01 | -94.33 | $66.81 | 1602 |
| 2026-05-29 | -98.08 | $68.20 | 981 |
| 2026-05-28 | -88.75 | $70.44 | 981 |
| 2026-05-27 | -95.25 | $68.88 | 2400 |
| 2026-05-26 | -79.76 | $72.60 | 3100 |
| 2026-05-22 | -94.89 | $69.27 | 4825 |
| 2026-05-21 | -80.61 | $73.55 | 2000 |
| 2026-05-20 | -87.08 | $71.61 | 4100 |
| 2026-05-19 | -97.43 | $68.51 | 800 |
| 2026-05-18 | -99.00 | $69.00 | 200 |
| 2026-05-15 | -94.57 | $70.50 | 1700 |
| 2026-05-14 | -93.07 | $71.00 | 808 |
| 2026-05-13 | -95.45 | $70.21 | 2400 |
| 2026-05-12 | -100.00 | $68.70 | 20600 |
| 2026-05-11 | -86.25 | $76.11 | 1200 |
| 2026-05-08 | -98.09 | $87.00 | 100 |
| 2026-05-07 | -84.18 | $89.11 | 7500 |
| 2026-05-06 | -78.31 | $90.00 | 500 |
| 2026-05-05 | -70.80 | $91.14 | 200 |
| 2026-05-04 | -70.80 | $91.14 | 300 |
| 2026-05-01 | -79.26 | $89.96 | 809 |
| 2026-04-30 | -100.00 | $86.84 | 200 |
| 2026-04-29 | -100.00 | $86.84 | 700 |
| 2026-04-28 | -83.87 | $90.49 | 242 |
| 2026-04-27 | -49.71 | $95.13 | 1700 |
| 2026-04-24 | -74.74 | $91.73 | 100 |
| 2026-04-23 | -69.88 | $92.39 | 317 |
| 2026-04-22 | -78.65 | $91.20 | 200 |
| 2026-04-21 | -22.46 | $98.83 | 300 |
| 2026-04-20 | -17.60 | $99.49 | 138 |
| 2026-04-17 | -32.77 | $97.43 | 1030 |
| 2026-04-16 | -6.60 | $100.32 | 100 |
| 2026-04-15 | -34.81 | $96.69 | 4006 |
| 2026-04-14 | 0.00 | $101.17 | 500 |
| 2026-04-13 | -24.52 | $98.43 | 1100 |
| 2026-04-10 | -38.82 | $96.51 | 1012 |
| 2026-04-09 | -25.93 | $98.24 | 100 |
| 2026-04-08 | -25.93 | $98.24 | 3821 |
| 2026-04-07 | -100.00 | $88.30 | 2600 |
| 2026-04-06 | -29.87 | $99.19 | 147 |
| 2026-04-02 | -73.57 | $95.56 | 323 |
| 2026-04-01 | -79.50 | $96.49 | 1600 |
| 2026-03-31 | -73.84 | $97.22 | 948 |
| 2026-03-30 | -84.71 | $95.82 | 1933 |
| 2026-03-27 | -86.72 | $95.56 | 420 |
| 2026-03-26 | -83.23 | $96.01 | 934 |
| 2026-03-25 | -62.34 | $98.70 | 204 |
| 2026-03-24 | -77.87 | $96.70 | 624 |
| 2026-03-23 | -73.14 | $97.49 | 13200 |
| 2026-03-20 | -69.74 | $97.95 | 128 |
| 2026-03-19 | -100.00 | $95.07 | 200 |
| 2026-03-18 | -83.73 | $98.68 | 6 |
| 2026-03-17 | -83.73 | $98.68 | 6 |
| 2026-03-16 | -59.49 | $101.72 | 7733 |
| 2026-03-13 | -90.53 | $97.95 | 900 |
| 2026-03-12 | -91.08 | $97.96 | 225 |
| 2026-03-11 | -90.18 | $99.10 | 138916 |
| 2026-03-10 | -91.68 | $99.05 | 412 |
| 2026-03-09 | -92.65 | $98.77 | 1200 |
| 2026-03-06 | -94.80 | $98.49 | 444 |
| 2026-03-05 | -75.91 | $106.47 | 1614 |
| 2026-03-04 | -77.04 | $106.15 | 100 |
| 2026-03-03 | -91.06 | $101.40 | 129 |
| 2026-03-02 | -91.74 | $101.17 | 200 |
| 2026-02-27 | -96.52 | $99.56 | 135 |
| 2026-02-26 | -96.75 | $99.48 | — |
| 2026-02-25 | -96.75 | $99.48 | 400 |
| 2026-02-24 | -73.57 | $107.40 | 400 |
| 2026-02-23 | -96.74 | $103.43 | 700 |
| 2026-02-20 | -92.89 | $104.59 | 1038 |
| 2026-02-19 | -84.71 | $107.05 | 300 |
| 2026-02-18 | -96.91 | $103.38 | 100 |
| 2026-02-17 | -97.07 | $103.33 | 1900 |
| 2026-02-13 | -100.00 | $102.45 | 126 |
| 2026-02-12 | -95.82 | $111.43 | 100 |
| 2026-02-11 | -57.90 | $119.70 | 500 |
| 2026-02-10 | -31.27 | $125.60 | 9100 |
| 2026-02-09 | -48.69 | $121.74 | 100 |
| 2026-02-06 | -5.37 | $131.34 | 100 |
| 2026-02-05 | -27.21 | $126.50 | 100 |
| 2026-02-04 | -45.26 | $122.50 | 47632 |
| 2026-02-03 | -48.95 | $121.55 | 100 |
| 2026-02-02 | -36.38 | $124.37 | 1700 |
| 2026-01-30 | -13.06 | $129.60 | 2200 |
| 2026-01-29 | -7.44 | $126.05 | 505 |
| 2026-01-28 | -9.32 | $125.71 | 800 |
| 2026-01-27 | -13.26 | $125.00 | 22731 |
| 2026-01-26 | -25.09 | $121.34 | 700 |
| 2026-01-23 | -31.60 | $120.00 | 206 |
| 2026-01-22 | -30.89 | $120.11 | 136 |
| 2026-01-21 | 0.00 | $124.91 | 136 |
| 2026-01-20 | -14.47 | $120.07 | 604 |
| 2026-01-16 | -3.12 | $121.49 | 743 |
| 2026-01-15 | -45.80 | $116.15 | 200 |
| 2026-01-14 | -92.01 | $110.37 | 300 |
| 2026-01-13 | -47.00 | $116.00 | 330 |
| 2026-01-12 | -36.56 | $119.99 | 1304 |
| 2026-01-09 | -36.68 | $119.97 | 100 |
| 2026-01-08 | -72.34 | $114.00 | 100 |
| 2026-01-07 | -72.34 | $114.00 | 1946 |
| 2026-01-06 | -67.34 | $115.50 | 500 |
| 2026-01-05 | -68.94 | $115.20 | 4105 |
| 2026-01-02 | -45.76 | $119.55 | 100 |
| 2025-12-31 | -67.34 | $115.50 | 1200 |
| 2025-12-30 | -97.61 | $110.97 | 8100 |
| 2025-12-29 | -55.49 | $118.38 | 15200 |
| 2025-12-26 | -55.88 | $118.31 | 100 |
| 2025-12-24 | -55.88 | $118.31 | 8403 |
| 2025-12-23 | -35.59 | $121.88 | 600 |
| 2025-12-22 | -59.35 | $117.70 | 25129 |
| 2025-12-19 | -98.52 | $110.81 | 35200 |
| 2025-12-18 | -48.05 | $119.87 | 2403 |
| 2025-12-17 | -84.60 | $113.58 | 109 |
| 2025-12-16 | -61.82 | $117.50 | 743 |
| 2025-12-15 | -83.61 | $113.75 | 700 |
| 2025-12-12 | -53.17 | $118.99 | 200 |
| 2025-12-11 | -76.29 | $115.01 | 100 |
| 2025-12-10 | -68.22 | $116.40 | 1500 |
| 2025-12-09 | -73.79 | $115.44 | 600 |
| 2025-12-08 | -58.40 | $118.09 | 1000 |
| 2025-12-05 | -0.76 | $126.69 | 1900 |
| 2025-12-04 | -30.03 | $121.76 | 600 |
| 2025-12-03 | -61.77 | $116.22 | 300 |
| 2025-12-02 | -45.03 | $119.00 | 102 |
| 2025-12-01 | -65.38 | $115.62 | 200 |
| 2025-11-28 | -55.57 | $117.25 | 100 |
| 2025-11-26 | -63.38 | $114.84 | 1405 |
| 2025-11-25 | -2.22 | $123.08 | 300 |
| 2025-11-24 | 0.00 | $123.44 | 213 |
| 2025-11-21 | -75.78 | $116.42 | 3030 |
| 2025-11-20 | -87.34 | $112.04 | 130 |
| 2025-11-19 | -79.48 | $115.02 | 100 |
| 2025-11-18 | -85.14 | $113.35 | 200 |
| 2025-11-17 | -79.42 | $115.70 | 1100 |
| 2025-11-14 | -77.62 | $116.44 | 934 |
| 2025-11-13 | -78.08 | $116.25 | 400 |
| 2025-11-12 | -81.93 | $114.67 | 133 |
| 2025-11-11 | -65.00 | $121.63 | — |
| 2025-11-10 | -65.00 | $121.63 | 443 |
| 2025-11-07 | -78.69 | $116.00 | — |
| 2025-11-06 | -78.69 | $116.00 | 3649 |
| 2025-11-05 | -82.34 | $114.50 | 500 |
| 2025-11-04 | -81.63 | $114.79 | 100 |
| 2025-11-03 | -71.10 | $119.12 | 300 |
| 2025-10-31 | -65.34 | $121.49 | 10934 |
| 2025-10-30 | -82.32 | $114.51 | 100 |
| 2025-10-29 | -97.57 | $108.24 | 2800 |
| 2025-10-28 | -100.00 | $112.03 | 7300 |
| 2025-10-27 | -54.68 | $138.01 | 202 |
| 2025-10-24 | -29.09 | $142.59 | 24001 |
| 2025-10-23 | -32.99 | $141.57 | 400 |
| 2025-10-22 | -50.37 | $138.00 | 114 |
| 2025-10-21 | 0.00 | $147.67 | — |
| 2025-10-20 | 0.00 | $147.67 | 134 |
| 2025-10-17 | -52.65 | $135.00 | 600 |
| 2025-10-16 | -41.12 | $137.50 | 7000 |
| 2025-10-15 | -52.01 | $135.14 | 500 |
| 2025-10-14 | -62.37 | $131.65 | 100 |
| 2025-10-13 | -9.46 | $141.38 | 1500 |
| 2025-10-10 | -70.36 | $130.18 | 5800 |
| 2025-10-09 | -71.53 | $130.00 | 9200 |
| 2025-10-08 | -67.91 | $130.67 | 400 |
| 2025-10-07 | -74.55 | $129.44 | — |
| 2025-10-06 | -74.55 | $129.44 | 200 |
| 2025-10-03 | -58.40 | $132.43 | 200 |
| 2025-10-02 | -69.15 | $130.44 | 100 |
| 2025-10-01 | -60.24 | $132.09 | 200 |
| 2025-09-30 | -63.05 | $131.57 | 600 |
| 2025-09-29 | -37.28 | $136.34 | 1000 |
| 2025-09-26 | -67.37 | $131.52 | 100 |
| 2025-09-25 | -67.42 | $131.52 | 200 |
| 2025-09-24 | -84.84 | $127.89 | 100 |
| 2025-09-23 | -96.79 | $125.40 | 900 |
| 2025-09-22 | -43.78 | $136.62 | 100 |
| 2025-09-19 | -100.00 | $125.05 | 300 |
| 2025-09-18 | -98.33 | $128.43 | 400 |
| 2025-09-17 | -51.78 | $139.03 | 600 |
| 2025-09-16 | -72.98 | $134.24 | 200 |
| 2025-09-15 | -96.23 | $130.02 | 1000 |
| 2025-09-12 | -86.44 | $135.00 | 600 |
| 2025-09-11 | -88.61 | $133.90 | 400 |
| 2025-09-10 | -87.88 | $134.27 | — |
| 2025-09-09 | -87.88 | $134.27 | 400 |
| 2025-09-08 | -80.55 | $138.00 | 2100 |
| 2025-09-05 | -82.51 | $137.00 | — |
| 2025-09-04 | -82.51 | $137.00 | 100 |
| 2025-09-03 | -86.70 | $134.87 | 9700 |
| 2025-09-02 | -86.86 | $134.79 | 800 |
| 2025-08-29 | -72.44 | $145.54 | 100 |
| 2025-08-28 | -75.75 | $144.01 | 3000 |
| 2025-08-27 | -86.84 | $138.89 | 100 |
| 2025-08-26 | -96.60 | $134.38 | 100 |
| 2025-08-25 | -72.33 | $145.59 | 100 |
| 2025-08-22 | -66.79 | $148.15 | 200 |
| 2025-08-21 | -74.03 | $150.82 | 100 |
| 2025-08-20 | -80.37 | $148.02 | 100 |
| 2025-08-19 | -98.31 | $139.97 | 3800 |
| 2025-08-18 | -23.69 | $179.00 | 100 |
| 2025-08-15 | -70.36 | $168.35 | 200 |
| 2025-08-14 | -69.92 | $168.45 | 1400 |
| 2025-08-13 | -88.02 | $164.40 | — |
| 2025-08-12 | -70.10 | $164.40 | — |
| 2025-08-11 | -70.10 | $164.40 | 100 |
| 2025-08-08 | -65.47 | $163.59 | 100 |
| 2025-08-07 | -16.26 | $179.00 | 600 |
| 2025-08-06 | -17.33 | $178.56 | — |
| 2025-08-05 | -17.33 | $178.56 | — |
| 2025-08-04 | -17.33 | $178.56 | — |
| 2025-08-01 | -17.33 | $178.56 | 100 |
| 2025-07-31 | -34.75 | $173.00 | 100 |
| 2025-07-30 | -30.51 | $174.00 | 100 |
| 2025-07-29 | -31.90 | $173.54 | 300 |
| 2025-07-28 | -33.53 | $173.00 | 300 |
| 2025-07-25 | -22.86 | $175.70 | 100 |
| 2025-07-24 | 0.00 | $177.81 | 100 |
| 2025-07-23 | 0.00 | $175.00 | 600 |
| 2025-07-22 | 0.00 | $173.54 | 100 |
| 2025-07-21 | -43.96 | $161.72 | — |
| 2025-07-18 | -43.96 | $161.72 | — |
| 2025-07-17 | -43.96 | $161.72 | 100 |
| 2025-07-16 | -66.24 | $156.00 | 300 |
| 2025-07-15 | -61.92 | $157.11 | 100 |
| 2025-07-14 | -39.15 | $160.00 | 200 |
| 2025-07-11 | -68.16 | $153.96 | 100 |
| 2025-07-10 | -76.71 | $152.18 | 5100 |
| 2025-07-09 | -75.70 | $152.39 | 1000 |
| 2025-07-08 | -36.74 | $160.50 | 200 |
| 2025-07-07 | -73.63 | $152.82 | 100 |
| 2025-07-03 | -70.98 | $152.73 | 100 |
| 2025-07-02 | -80.17 | $151.02 | — |
| 2025-07-01 | -80.55 | $151.02 | 100 |
| 2025-06-30 | -26.31 | $163.07 | 100 |
| 2025-06-27 | -73.41 | $153.01 | 500 |
| 2025-06-26 | -50.94 | $157.81 | 4400 |
| 2025-06-25 | -100.00 | $147.33 | 200 |
| 2025-06-24 | -90.26 | $150.52 | 100 |
| 2025-06-23 | -100.00 | $148.56 | — |
| 2025-06-20 | -100.00 | $148.56 | — |
| 2025-06-18 | -100.00 | $148.56 | — |
| 2025-06-17 | -100.00 | $148.56 | 200 |
| 2025-06-16 | -88.60 | $150.89 | 300 |
| 2025-06-13 | -99.75 | $148.65 | 100 |
| 2025-06-12 | -78.19 | $151.34 | 100 |
| 2025-06-11 | -23.03 | $163.58 | 100 |
| 2025-06-10 | -29.29 | $162.19 | — |
| 2025-06-09 | -29.29 | $162.19 | 400 |
| 2025-06-06 | -77.47 | $151.50 | 100 |
| 2025-06-05 | -46.37 | $158.40 | 5200 |
| 2025-06-04 | -16.90 | $164.94 | — |
| 2025-06-03 | -16.90 | $164.94 | 100 |
| 2025-06-02 | -31.39 | $162.19 | 400 |
| 2025-05-30 | -75.21 | $152.17 | 100 |
| 2025-05-29 | -15.57 | $165.81 | 200 |
| 2025-05-28 | -59.64 | $155.73 | 1200 |
| 2025-05-27 | -64.06 | $154.72 | 100 |
| 2025-05-23 | -21.25 | $164.51 | 100 |
| 2025-05-22 | -82.25 | $150.56 | 100 |
| 2025-05-21 | -80.50 | $150.96 | — |
| 2025-05-20 | -80.50 | $150.96 | 200 |
| 2025-05-19 | -27.81 | $163.01 | 1600 |
| 2025-05-16 | -32.92 | $161.19 | 100 |
| 2025-05-15 | -92.03 | $146.50 | — |
| 2025-05-14 | -92.03 | $146.50 | 1000 |
| 2025-05-13 | -72.92 | $151.25 | — |
| 2025-05-12 | -72.92 | $151.25 | 1000 |
| 2025-05-09 | -68.44 | $147.49 | 400 |
| 2025-05-08 | -55.27 | $151.70 | 400 |
| 2025-05-07 | -64.00 | $148.91 | 400 |
| 2025-05-06 | -34.88 | $158.22 | — |
| 2025-05-05 | -34.88 | $158.22 | 100 |
| 2025-05-02 | -34.41 | $156.84 | 300 |
| 2025-05-01 | 0.00 | $167.04 | 6100 |
| 2025-04-30 | -37.78 | $152.57 | 400 |
| 2025-04-29 | -20.84 | $156.70 | 400 |
| 2025-04-28 | -20.17 | $157.31 | 22500 |
| 2025-04-25 | -56.86 | $148.16 | 2200 |
| 2025-04-24 | -54.85 | $150.00 | 1300 |
| 2025-04-23 | -42.89 | $153.34 | — |
| 2025-04-22 | -42.89 | $153.34 | 900 |
| 2025-04-21 | -41.06 | $153.85 | 1000 |
| 2025-04-17 | -63.78 | $147.51 | — |
| 2025-04-16 | -65.17 | $147.51 | 5300 |
| 2025-04-15 | -65.90 | $147.30 | 1100 |
| 2025-04-14 | -60.14 | $148.97 | 2800 |
| 2025-04-11 | -92.94 | $139.45 | 2600 |
| 2025-04-10 | -78.97 | $146.57 | 100 |
| 2025-04-09 | -73.68 | $147.90 | 4000 |
| 2025-04-08 | -85.85 | $146.35 | 1500 |
| 2025-04-07 | -100.00 | $143.04 | 300 |
| 2025-04-04 | -96.51 | $149.87 | 100 |
| 2025-04-03 | -74.01 | $155.68 | 100 |
| 2025-04-02 | -33.15 | $161.78 | 400 |
| 2025-04-01 | -100.00 | $151.80 | 1200 |
| 2025-03-31 | -84.30 | $155.35 | 400 |
| 2025-03-28 | -72.06 | $158.00 | 1100 |
| 2025-03-27 | -38.29 | $165.31 | 600 |
| 2025-03-26 | -89.01 | $154.33 | 1100 |
| 2025-03-25 | -65.08 | $159.51 | 400 |
| 2025-03-24 | -78.43 | $156.62 | 600 |
| 2025-03-21 | -82.45 | $155.75 | 1200 |
| 2025-03-20 | -85.91 | $155.00 | 4200 |
| 2025-03-19 | -85.91 | $155.00 | 500 |
| 2025-03-18 | -85.91 | $155.00 | 100 |
| 2025-03-17 | -83.70 | $155.79 | 1000 |
| 2025-03-14 | -86.75 | $157.05 | 2300 |
| 2025-03-13 | -92.53 | $155.82 | 300 |
| 2025-03-12 | -94.13 | $155.48 | 1100 |
| 2025-03-11 | -87.79 | $155.95 | 300 |
| 2025-03-10 | -40.17 | $166.56 | 200 |
| 2025-03-07 | -59.60 | $163.45 | 1300 |
| 2025-03-06 | -85.77 | $157.00 | 300 |
| 2025-03-05 | -28.69 | $172.12 | 100 |
| 2025-03-04 | -78.18 | $159.01 | 100 |
| 2025-03-03 | -37.86 | $169.69 | 1000 |
| 2025-02-28 | -96.04 | $154.28 | 3500 |
| 2025-02-27 | -81.84 | $158.04 | 1100 |
| 2025-02-26 | -74.44 | $160.00 | — |
| 2025-02-25 | -74.44 | $160.00 | 400 |
| 2025-02-24 | -78.97 | $158.80 | 600 |
| 2025-02-21 | -27.78 | $172.36 | — |
| 2025-02-20 | -27.78 | $172.36 | 100 |
| 2025-02-19 | -59.42 | $163.98 | 100 |
| 2025-02-18 | -71.95 | $160.66 | 1900 |
| 2025-02-14 | -89.13 | $156.11 | 900 |
| 2025-02-13 | -58.74 | $164.16 | 400 |
| 2025-02-12 | -92.00 | $155.35 | 400 |
| 2025-02-11 | -70.67 | $161.00 | 2100 |
| 2025-02-10 | -55.57 | $169.50 | 900 |
| 2025-02-07 | -6.47 | $178.53 | 100 |
| 2025-02-06 | -55.63 | $169.49 | 8100 |
| 2025-02-05 | -61.60 | $168.25 | 3100 |
| 2025-02-04 | -99.78 | $161.37 | — |
| 2025-02-03 | -99.78 | $161.37 | 200 |
| 2025-01-31 | -31.51 | $174.18 | 1600 |
| 2025-01-30 | -31.26 | $174.22 | 800 |
| 2025-01-29 | -40.95 | $172.63 | 100 |
| 2025-01-28 | -52.41 | $170.75 | — |
| 2025-01-27 | -52.41 | $170.75 | 300 |
| 2025-01-24 | -88.36 | $164.85 | 400 |
| 2025-01-23 | -73.37 | $167.31 | — |
| 2025-01-22 | -73.37 | $167.31 | 200 |
| 2025-01-21 | -53.69 | $170.54 | 100 |
| 2025-01-17 | -98.72 | $163.15 | 1200 |
| 2025-01-16 | -80.55 | $167.11 | 2600 |
| 2025-01-15 | -81.31 | $167.00 | 100 |
| 2025-01-14 | -66.62 | $169.54 | 400 |
| 2025-01-13 | -100.00 | $164.30 | 300 |
| 2025-01-10 | -89.88 | $166.59 | 2100 |
| 2025-01-08 | -21.58 | $176.78 | 100 |
| 2025-01-07 | -57.64 | $171.40 | 100 |
| 2025-01-06 | -9.38 | $178.60 | 100 |
| 2025-01-03 | -50.33 | $172.50 | 200 |
| 2025-01-02 | -91.76 | $166.35 | 600 |
| 2024-12-31 | -86.25 | $167.20 | 100 |
| 2024-12-30 | -86.25 | $167.20 | — |
| 2024-12-27 | -86.25 | $167.20 | 100 |
| 2024-12-26 | -49.58 | $173.50 | — |
| 2024-12-24 | -49.58 | $173.50 | — |
| 2024-12-23 | -54.41 | $173.50 | — |
| 2024-12-20 | -54.41 | $173.50 | 900 |
| 2024-12-19 | -68.18 | $172.60 | 200 |
| 2024-12-18 | -85.09 | $171.17 | 300 |
| 2024-12-17 | -96.27 | $169.10 | 100 |
| 2024-12-16 | -66.96 | $173.50 | 600 |
| 2024-12-13 | -23.65 | $180.00 | 2100 |
| 2024-12-12 | -78.75 | $171.73 | 100 |
| 2024-12-11 | -70.77 | $173.00 | 300 |
| 2024-12-10 | -48.71 | $178.29 | 900 |
| 2024-12-09 | -90.48 | $170.35 | — |
| 2024-12-06 | -90.48 | $170.35 | 100 |
| 2024-12-05 | -39.61 | $180.02 | 100 |
| 2024-12-04 | -68.65 | $174.50 | 1000 |
| 2024-12-03 | -48.97 | $178.24 | 100 |
| 2024-12-02 | -72.59 | $173.75 | — |
| 2024-11-29 | -72.59 | $173.75 | — |
| 2024-11-27 | -72.59 | $173.75 | 500 |
| 2024-11-26 | -57.76 | $177.50 | 1000 |
| 2024-11-25 | -66.37 | $177.17 | 400 |
| 2024-11-22 | -88.31 | $171.54 | 200 |
| 2024-11-21 | -85.15 | $172.35 | 500 |
| 2024-11-20 | -93.48 | $170.45 | 600 |
| 2024-11-19 | -100.00 | $168.54 | 500 |
| 2024-11-18 | -87.35 | $177.89 | — |
| 2024-11-15 | -88.88 | $177.89 | 700 |
| 2024-11-14 | -100.00 | $175.50 | 800 |
| 2024-11-13 | -92.10 | $180.04 | 1200 |
| 2024-11-12 | -59.87 | $187.55 | 100 |
| 2024-11-11 | -81.50 | $182.51 | 400 |
| 2024-11-08 | -72.53 | $184.60 | — |
| 2024-11-07 | -72.53 | $184.60 | 200 |
| 2024-11-06 | -79.18 | $183.05 | 300 |
| 2024-11-05 | -95.28 | $179.30 | — |
| 2024-11-04 | -95.28 | $179.30 | — |
| 2024-11-01 | -95.28 | $179.30 | 100 |
| 2024-10-31 | -100.00 | $178.20 | 1000 |
| 2024-10-30 | -80.47 | $189.75 | 100 |
| 2024-10-29 | -57.66 | $194.20 | 100 |
| 2024-10-28 | -77.91 | $190.25 | 500 |
| 2024-10-25 | -71.25 | $191.55 | — |
| 2024-10-24 | -71.25 | $191.55 | 800 |
| 2024-10-23 | -48.95 | $195.90 | 300 |
| 2024-10-22 | -61.25 | $193.50 | 4000 |
| 2024-10-21 | -22.81 | $201.00 | 100 |
| 2024-10-18 | -20.25 | $201.50 | 300 |
| 2024-10-17 | -61.51 | $193.45 | — |
| 2024-10-16 | -61.51 | $193.45 | 1800 |
| 2024-10-15 | -67.15 | $192.35 | — |
| 2024-10-14 | -67.15 | $192.35 | 400 |
| 2024-10-11 | -45.05 | $196.66 | — |
| 2024-10-10 | -45.05 | $196.66 | — |
| 2024-10-09 | -45.05 | $196.66 | — |
| 2024-10-08 | -45.05 | $196.66 | 400 |
| 2024-10-07 | -53.85 | $197.02 | 2800 |
| 2024-10-04 | -79.51 | $195.32 | 100 |
| 2024-10-03 | -60.16 | $198.88 | 100 |
| 2024-10-02 | -39.13 | $202.75 | 200 |
| 2024-10-01 | -91.58 | $193.10 | — |
| 2024-09-30 | -100.00 | $191.55 | 1700 |
| 2024-09-27 | -100.00 | $191.55 | — |
| 2024-09-26 | -100.00 | $191.55 | — |
| 2024-09-25 | -100.00 | $191.55 | 200 |
| 2024-09-24 | -99.73 | $191.60 | 300 |
| 2024-09-23 | -74.78 | $196.19 | 300 |
| 2024-09-20 | -82.62 | $194.80 | 400 |
| 2024-09-19 | -85.99 | $194.17 | 600 |
| 2024-09-18 | -99.79 | $191.59 | — |
| 2024-09-17 | -99.79 | $191.59 | 500 |
| 2024-09-16 | -85.83 | $194.20 | 100 |
| 2024-09-13 | -55.35 | $199.90 | — |
| 2024-09-12 | -55.35 | $199.90 | 800 |
| 2024-09-11 | -99.79 | $191.59 | 800 |
| 2024-09-10 | -25.19 | $205.54 | 100 |
| 2024-09-09 | -100.00 | $191.55 | 300 |
| 2024-09-06 | -100.00 | $193.00 | 500 |
| 2024-09-05 | -93.04 | $194.20 | 100 |
| 2024-09-04 | -36.64 | $203.93 | — |
| 2024-09-03 | -36.64 | $203.93 | 600 |
| 2024-08-30 | -76.52 | $197.05 | 900 |
| 2024-08-29 | -71.94 | $197.84 | — |
| 2024-08-28 | -71.94 | $197.84 | 2200 |
| 2024-08-27 | -30.43 | $205.00 | — |
| 2024-08-26 | -30.43 | $205.00 | 200 |
| 2024-08-23 | -25.67 | $206.00 | 1100 |
| 2024-08-22 | -74.27 | $197.50 | — |
| 2024-08-21 | -73.22 | $197.50 | — |
| 2024-08-20 | -73.22 | $197.50 | 100 |
| 2024-08-19 | -37.20 | $203.89 | 1100 |
| 2024-08-16 | -98.37 | $193.04 | 100 |
| 2024-08-15 | -92.95 | $194.00 | 300 |
| 2024-08-14 | -98.37 | $193.04 | 1300 |
| 2024-08-13 | -75.76 | $197.05 | — |
| 2024-08-12 | -75.76 | $197.05 | 100 |
| 2024-08-09 | -51.01 | $201.44 | 100 |
| 2024-08-08 | -73.79 | $197.40 | 100 |
| 2024-08-07 | -86.75 | $195.10 | — |
| 2024-08-06 | -86.75 | $195.10 | 100 |
| 2024-08-05 | -87.32 | $195.00 | 100 |
| 2024-08-02 | -83.32 | $195.50 | 100 |
| 2024-08-01 | -83.32 | $195.50 | — |
| 2024-07-31 | -76.91 | $195.50 | 300 |
| 2024-07-30 | -66.96 | $197.44 | 800 |
| 2024-07-29 | -68.75 | $197.09 | 400 |
| 2024-07-26 | -21.66 | $203.00 | 1200 |
| 2024-07-25 | -82.49 | $192.75 | 400 |
| 2024-07-24 | -51.34 | $198.00 | 100 |
| 2024-07-23 | -25.34 | $202.38 | 1200 |
| 2024-07-22 | -45.40 | $199.00 | 4900 |
| 2024-07-19 | -53.77 | $197.59 | 200 |
| 2024-07-18 | -45.10 | $198.60 | 100 |
| 2024-07-17 | -20.17 | $203.04 | — |
| 2024-07-16 | -18.61 | $203.04 | 600 |
| 2024-07-15 | -5.12 | $205.50 | 500 |
| 2024-07-12 | -10.78 | $204.23 | — |
| 2024-07-11 | -10.78 | $204.23 | 1200 |
| 2024-07-10 | -43.73 | $196.04 | 200 |
| 2024-07-09 | -16.57 | $197.50 | 500 |
| 2024-07-08 | -29.59 | $194.79 | 800 |
| 2024-07-05 | 0.00 | $200.00 | 700 |
| 2024-07-03 | -29.66 | $191.00 | — |
| 2024-07-02 | -27.17 | $191.00 | 100 |
| 2024-07-01 | -19.69 | $192.00 | 700 |
| 2024-06-28 | -33.13 | $189.80 | 1000 |
| 2024-06-27 | -28.96 | $189.84 | 1800 |
| 2024-06-26 | -17.17 | $191.79 | 10000 |
| 2024-06-25 | -17.17 | $191.79 | 100 |
| 2024-06-24 | -21.95 | $191.00 | 4300 |
| 2024-06-21 | -5.66 | $191.25 | 100 |
| 2024-06-20 | -12.83 | $190.25 | 1200 |
| 2024-06-18 | 0.00 | $192.04 | 700 |
| 2024-06-17 | -32.35 | $187.50 | 900 |
| 2024-06-14 | -25.16 | $188.50 | 200 |
| 2024-06-13 | 0.00 | $192.00 | 500 |
| 2024-06-12 | -39.54 | $186.50 | 900 |
| 2024-06-11 | -48.24 | $185.29 | 600 |
| 2024-06-10 | -32.06 | $187.54 | 800 |
| 2024-06-07 | -21.57 | $189.00 | 500 |
| 2024-06-06 | 0.00 | $192.00 | 100 |
| 2024-06-05 | -46.18 | $184.50 | 2400 |
| 2024-06-04 | -23.09 | $187.25 | 3000 |
| 2024-06-03 | -8.03 | $189.00 | — |
| 2024-05-31 | -8.03 | $189.00 | 500 |
| 2024-05-30 | -38.41 | $184.70 | 8400 |
| 2024-05-29 | -21.38 | $187.05 | 100 |
| 2024-05-28 | -47.17 | $183.49 | 5500 |
| 2024-05-24 | -64.69 | $181.04 | 1200 |
| 2024-05-23 | -52.54 | $182.54 | — |
| 2024-05-22 | -52.54 | $182.54 | 300 |
| 2024-05-21 | -57.82 | $181.79 | 900 |
| 2024-05-20 | -30.77 | $185.63 | 200 |
| 2024-05-17 | -36.69 | $184.79 | 800 |
| 2024-05-16 | 0.00 | $190.00 | 900 |
| 2024-05-15 | 0.00 | $185.04 | 1000 |
| 2024-05-14 | -28.55 | $181.00 | 500 |
| 2024-05-13 | -38.18 | $179.86 | 700 |
| 2024-05-10 | -34.88 | $180.25 | 11200 |
| 2024-05-09 | -11.95 | $181.75 | — |
| 2024-05-08 | -11.95 | $181.75 | 400 |
| 2024-05-07 | -43.60 | $181.40 | 100 |
| 2024-05-06 | -68.17 | $177.54 | 100 |
| 2024-05-03 | -52.20 | $180.05 | 200 |
| 2024-05-02 | -76.70 | $176.20 | — |
| 2024-05-01 | -80.17 | $176.20 | 100 |
| 2024-04-30 | -77.19 | $176.75 | 300 |
| 2024-04-29 | -80.44 | $176.15 | 100 |
| 2024-04-26 | -82.34 | $175.80 | 100 |
| 2024-04-25 | -67.98 | $178.45 | — |
| 2024-04-24 | -67.98 | $178.45 | 1000 |
| 2024-04-23 | -81.26 | $176.00 | — |
| 2024-04-22 | -81.26 | $176.00 | 100 |
| 2024-04-19 | -96.15 | $173.25 | 600 |
| 2024-04-18 | -96.15 | $173.25 | 100 |
| 2024-04-17 | -100.00 | $172.54 | 100 |
| 2024-04-16 | -99.75 | $175.00 | 100 |
| 2024-04-15 | -73.48 | $180.75 | — |
| 2024-04-12 | -73.48 | $180.75 | — |
| 2024-04-11 | -73.48 | $180.75 | 100 |
| 2024-04-10 | -19.71 | $188.25 | 100 |
| 2024-04-09 | -58.85 | $182.79 | 100 |
| 2024-04-08 | -75.05 | $180.53 | 100 |
| 2024-04-05 | -77.06 | $180.25 | 100 |
| 2024-04-04 | -23.87 | $187.67 | 200 |
| 2024-04-03 | -35.18 | $185.25 | 100 |
| 2024-04-02 | -42.29 | $184.35 | — |
| 2024-04-01 | -42.29 | $184.35 | — |
| 2024-03-28 | -42.29 | $184.35 | — |
| 2024-03-27 | -42.29 | $184.35 | 400 |
| 2024-03-26 | 0.00 | $187.00 | 500 |
| 2024-03-25 | -46.59 | $182.30 | 300 |
| 2024-03-22 | -44.64 | $183.25 | 200 |
| 2024-03-21 | -100.00 | $177.05 | 100 |
| 2024-03-20 | -69.49 | $181.00 | 400 |
| 2024-03-19 | -69.06 | $181.05 | 300 |
| 2024-03-18 | -69.06 | $181.05 | 100 |
| 2024-03-15 | -47.64 | $183.50 | 100 |
| 2024-03-14 | -47.64 | $183.50 | — |
| 2024-03-13 | -47.64 | $183.50 | 100 |
| 2024-03-12 | -47.64 | $183.50 | 200 |
| 2024-03-11 | -27.97 | $185.75 | 100 |
| 2024-03-08 | -61.47 | $185.00 | 100 |
| 2024-03-07 | -53.24 | $186.60 | 300 |
| 2024-03-06 | -85.91 | $180.25 | 100 |
| 2024-03-05 | -65.95 | $184.13 | 200 |
| 2024-03-04 | -100.00 | $177.51 | 100 |
| 2024-03-01 | -63.02 | $185.48 | — |
| 2024-02-29 | -63.02 | $185.48 | 100 |
| 2024-02-28 | -90.00 | $181.00 | 100 |
| 2024-02-27 | -63.87 | $186.88 | 700 |
| 2024-02-26 | -75.56 | $184.25 | 1100 |
| 2024-02-23 | -61.33 | $187.45 | 100 |
| 2024-02-22 | -71.33 | $185.20 | 200 |
| 2024-02-21 | -75.64 | $184.23 | 200 |
| 2024-02-20 | -100.00 | $178.75 | 100 |
| 2024-02-16 | -85.01 | $182.25 | 500 |
| 2024-02-15 | -61.30 | $187.55 | 500 |
| 2024-02-14 | -100.00 | $178.90 | 100 |
| 2024-02-13 | -77.38 | $185.00 | — |
| 2024-02-12 | -77.38 | $185.00 | 200 |
| 2024-02-09 | -31.90 | $194.55 | 700 |
| 2024-02-08 | -37.86 | $193.30 | 1100 |
| 2024-02-07 | -28.38 | $195.29 | 100 |
| 2024-02-06 | -20.81 | $196.88 | 3200 |
| 2024-02-05 | -53.57 | $190.00 | 300 |
| 2024-02-02 | -46.19 | $191.55 | 100 |
| 2024-02-01 | -46.24 | $191.54 | 100 |
| 2024-01-31 | -0.95 | $201.05 | 500 |
| 2024-01-30 | -27.90 | $194.13 | 200 |
| 2024-01-29 | -14.29 | $196.75 | 100 |
| 2024-01-26 | -49.35 | $190.00 | — |
| 2024-01-25 | -49.35 | $190.00 | 100 |
| 2024-01-24 | -62.08 | $187.55 | 1000 |
| 2024-01-23 | -53.95 | $188.75 | 600 |
| 2024-01-22 | -61.81 | $187.30 | 100 |
| 2024-01-19 | -11.70 | $196.55 | 100 |
| 2024-01-18 | -71.56 | $185.50 | 200 |
| 2024-01-17 | -82.54 | $185.95 | — |
| 2024-01-16 | -82.54 | $185.95 | 800 |
| 2024-01-12 | -46.25 | $190.75 | — |
| 2024-01-11 | -38.44 | $190.75 | 600 |
| 2024-01-10 | -29.46 | $191.00 | 100 |
| 2024-01-09 | -26.40 | $191.80 | 200 |
| 2024-01-08 | -25.72 | $191.98 | 2700 |
| 2024-01-05 | -18.00 | $194.00 | 500 |
| 2024-01-04 | -20.34 | $190.63 | 100 |
| 2024-01-03 | -27.30 | $189.05 | — |
| 2024-01-02 | -27.30 | $189.05 | 200 |
| 2023-12-29 | -1.00 | $195.00 | — |
| 2023-12-28 | -0.86 | $195.00 | 2800 |
| 2023-12-27 | 0.00 | $195.20 | 1700 |
| 2023-12-26 | 0.00 | $192.00 | 100 |
| 2023-12-22 | -15.21 | $187.50 | — |
| 2023-12-21 | -15.21 | $187.50 | 200 |
| 2023-12-20 | -22.32 | $185.70 | — |
| 2023-12-19 | -21.65 | $185.70 | 500 |
| 2023-12-18 | -30.74 | $183.25 | 100 |
| 2023-12-15 | -20.30 | $186.00 | 100 |
| 2023-12-14 | 0.00 | $191.35 | 700 |
| 2023-12-13 | 0.00 | $180.00 | 300 |
| 2023-12-12 | -32.00 | $172.54 | 700 |
| 2023-12-11 | -5.49 | $175.13 | — |
| 2023-12-08 | -5.49 | $175.13 | 100 |
| 2023-12-07 | -1.41 | $176.00 | 100 |
| 2023-12-06 | -10.80 | $174.00 | — |
| 2023-12-05 | -10.80 | $174.00 | 400 |
| 2023-12-04 | -9.86 | $174.20 | 100 |
| 2023-12-01 | -9.68 | $173.87 | 1100 |
| 2023-11-30 | -31.14 | $166.04 | 100 |
| 2023-11-29 | -24.40 | $166.04 | 700 |
| 2023-11-28 | -24.40 | $166.04 | — |
| 2023-11-27 | -24.40 | $166.04 | 100 |
| 2023-11-24 | -18.18 | $167.75 | — |
| 2023-11-22 | -18.18 | $167.75 | 300 |
| 2023-11-21 | -25.95 | $165.50 | 1300 |
| 2023-11-20 | -27.74 | $165.00 | 700 |
| 2023-11-17 | -25.77 | $165.55 | 200 |
| 2023-11-16 | -18.97 | $167.45 | — |
| 2023-11-15 | -18.97 | $167.45 | 100 |
| 2023-11-14 | 0.00 | $164.55 | 200 |
| 2023-11-13 | -15.14 | $160.00 | 300 |
| 2023-11-10 | -33.02 | $156.80 | 1300 |
| 2023-11-09 | -29.44 | $157.44 | 100 |
| 2023-11-08 | 0.00 | $162.71 | 600 |
| 2023-11-07 | 0.00 | $162.71 | 2000 |
| 2023-11-06 | -36.06 | $156.76 | 700 |
| 2023-11-03 | -65.81 | $151.20 | — |
| 2023-11-02 | -65.81 | $151.20 | 1200 |
| 2023-11-01 | -97.65 | $145.25 | 100 |
| 2023-10-31 | -79.61 | $148.62 | — |
| 2023-10-30 | -79.61 | $148.62 | — |
| 2023-10-27 | -79.61 | $148.62 | 100 |
| 2023-10-26 | -94.97 | $145.75 | 1300 |
| 2023-10-25 | -83.57 | $147.88 | 2300 |
| 2023-10-24 | -78.65 | $149.54 | 400 |
| 2023-10-23 | -67.32 | $151.55 | 100 |
| 2023-10-20 | -100.00 | $145.75 | 800 |
| 2023-10-19 | -86.65 | $150.88 | — |
| 2023-10-18 | -86.65 | $150.88 | 100 |
| 2023-10-17 | -82.11 | $152.41 | 100 |
| 2023-10-16 | -81.05 | $152.64 | — |
| 2023-10-13 | -81.43 | $152.64 | 7400 |
| 2023-10-12 | -96.80 | $149.32 | 1200 |
| 2023-10-11 | -69.40 | $160.00 | 600 |
| 2023-10-10 | -75.11 | $160.00 | 1300 |
| 2023-10-09 | -62.20 | $162.88 | 200 |
| 2023-10-06 | -70.63 | $161.00 | 100 |
| 2023-10-05 | -81.84 | $158.50 | 100 |
| 2023-10-04 | -100.00 | $154.45 | — |
| 2023-10-03 | -100.00 | $154.45 | 100 |
| 2023-10-02 | -86.34 | $160.38 | — |
| 2023-09-29 | -86.34 | $160.38 | 100 |
| 2023-09-28 | -73.84 | $162.75 | 5000 |
| 2023-09-27 | -100.00 | $157.79 | 700 |
| 2023-09-26 | -95.00 | $161.55 | 200 |
| 2023-09-25 | -67.19 | $166.00 | — |
| 2023-09-22 | -67.19 | $166.00 | 100 |
| 2023-09-21 | -67.19 | $166.00 | 200 |
| 2023-09-20 | -54.22 | $170.13 | 700 |
| 2023-09-19 | -54.22 | $170.13 | 5800 |
| 2023-09-18 | -54.22 | $170.13 | 7700 |
| 2023-09-15 | -79.85 | $167.00 | 6100 |
| 2023-09-14 | -70.93 | $168.09 | 100 |
| 2023-09-13 | -63.15 | $169.04 | 700 |
| 2023-09-12 | -15.88 | $174.18 | 7500 |
| 2023-09-11 | -27.23 | $172.88 | 200 |
| 2023-09-08 | -8.03 | $175.08 | 100 |
| 2023-09-07 | -68.67 | $168.13 | 100 |
| 2023-09-06 | -25.04 | $173.13 | 300 |
| 2023-09-05 | -60.65 | $169.05 | 100 |
| 2023-09-01 | -24.00 | $173.25 | — |
| 2023-08-31 | -24.00 | $173.25 | 400 |
| 2023-08-30 | -24.00 | $173.25 | 400 |
| 2023-08-29 | -60.68 | $168.26 | — |
| 2023-08-28 | -64.50 | $168.26 | 100 |
| 2023-08-25 | -100.00 | $164.54 | 100 |
| 2023-08-24 | -78.51 | $169.10 | — |
| 2023-08-23 | -82.04 | $169.10 | 600 |
| 2023-08-22 | -82.04 | $169.10 | 400 |
| 2023-08-21 | -81.46 | $169.33 | — |
| 2023-08-18 | -81.46 | $169.33 | 400 |
| 2023-08-17 | -81.46 | $169.33 | 400 |
| 2023-08-16 | -51.38 | $174.00 | 2900 |
| 2023-08-15 | -100.00 | $166.45 | — |
| 2023-08-14 | -100.00 | $166.45 | 200 |
| 2023-08-11 | -86.98 | $170.29 | — |
| 2023-08-10 | -86.98 | $170.29 | 100 |
| 2023-08-09 | -79.84 | $171.25 | 100 |
| 2023-08-08 | -95.46 | $170.21 | 300 |
| 2023-08-07 | -95.46 | $170.21 | 200 |
| 2023-08-04 | -95.46 | $170.21 | — |
| 2023-08-03 | -96.83 | $170.21 | — |
| 2023-08-02 | -96.83 | $170.21 | 100 |
| 2023-08-01 | -69.58 | $175.02 | — |
| 2023-07-31 | -69.58 | $175.02 | 200 |
| 2023-07-28 | -74.90 | $174.08 | 1300 |
| 2023-07-27 | -30.14 | $181.98 | 100 |
| 2023-07-26 | -100.00 | $169.65 | 800 |
| 2023-07-25 | -64.57 | $178.68 | 300 |
| 2023-07-24 | -44.34 | $181.38 | 100 |
| 2023-07-21 | -85.39 | $175.90 | 100 |
| 2023-07-20 | -59.09 | $180.70 | 300 |
| 2023-07-19 | -78.91 | $177.43 | 100 |
| 2023-07-18 | -58.30 | $180.83 | — |
| 2023-07-17 | -58.30 | $180.83 | 100 |
| 2023-07-14 | -100.00 | $173.95 | — |
| 2023-07-13 | -100.00 | $173.95 | 600 |
| 2023-07-12 | -100.00 | $173.95 | — |
| 2023-07-11 | -100.00 | $173.95 | 100 |
| 2023-07-10 | -100.00 | $176.27 | 100 |
| 2023-07-07 | -84.70 | $187.30 | — |
| 2023-07-06 | -84.70 | $187.30 | — |
| 2023-07-05 | -84.70 | $187.30 | — |
| 2023-07-03 | -84.70 | $187.30 | — |
| 2023-06-30 | -84.70 | $187.30 | — |
| 2023-06-29 | -84.70 | $187.30 | 500 |
| 2023-06-28 | -84.70 | $187.30 | 800 |
| 2023-06-27 | -84.70 | $187.30 | 100 |
| 2023-06-26 | -100.00 | $183.62 | 100 |
| 2023-06-23 | -100.00 | $184.51 | 100 |
| 2023-06-22 | -86.19 | $190.45 | 300 |
| 2023-06-21 | -86.99 | $190.29 | 1500 |
| 2023-06-20 | -99.80 | $187.73 | — |
| 2023-06-16 | -99.80 | $187.73 | — |
| 2023-06-15 | -99.80 | $187.73 | 300 |
| 2023-06-14 | -2.08 | $207.45 | — |
| 2023-06-13 | -2.08 | $207.45 | 200 |
| 2023-06-12 | -46.63 | $202.37 | 100 |
| 2023-06-09 | -50.65 | $201.97 | — |
| 2023-06-08 | -50.65 | $201.97 | — |
| 2023-06-07 | -50.65 | $201.97 | 300 |
| 2023-06-06 | -50.65 | $201.97 | 200 |
| 2023-06-05 | -55.39 | $201.50 | 100 |
| 2023-06-02 | -57.10 | $201.33 | 100 |
| 2023-06-01 | -100.00 | $197.07 | — |
| 2023-05-31 | -92.37 | $197.07 | — |
| 2023-05-30 | -92.37 | $197.07 | — |
| 2023-05-26 | -92.37 | $197.07 | — |
| 2023-05-25 | -92.37 | $197.07 | — |
| 2023-05-24 | -92.37 | $197.07 | 2500 |
| 2023-05-23 | 0.00 | $207.00 | — |
| 2023-05-22 | 0.00 | $207.00 | 100 |
| 2023-05-19 | -42.88 | $202.39 | 100 |
| 2023-05-18 | -32.56 | $203.50 | — |
| 2023-05-17 | -32.56 | $203.50 | — |
| 2023-05-16 | -32.56 | $203.50 | — |
| 2023-05-15 | -32.56 | $203.50 | 100 |
| 2023-05-12 | -45.12 | $202.15 | 400 |
| 2023-05-11 | -29.77 | $203.80 | — |
| 2023-05-10 | -29.77 | $203.80 | 300 |
| 2023-05-09 | -65.02 | $200.01 | 1200 |
| 2023-05-08 | 0.00 | $207.00 | 100 |
| 2023-05-05 | 0.00 | $206.00 | 100 |
| 2023-05-04 | -82.06 | $197.73 | 100 |
| 2023-05-03 | -76.18 | $196.25 | 100 |
| 2023-05-02 | -57.16 | $198.31 | 300 |
| 2023-05-01 | -57.16 | $198.31 | — |
| 2023-04-28 | -51.28 | $198.31 | — |
| 2023-04-27 | -40.64 | $198.31 | — |
| 2023-04-26 | -40.64 | $198.31 | — |
| 2023-04-25 | -40.64 | $198.31 | 200 |
| 2023-04-24 | -40.38 | $198.35 | — |
| 2023-04-21 | -40.38 | $198.35 | — |
| 2023-04-20 | -40.38 | $198.35 | 100 |
| 2023-04-19 | -26.26 | $200.50 | — |
| 2023-04-18 | -26.26 | $200.50 | 300 |
| 2023-04-17 | -26.26 | $200.50 | 4700 |
| 2023-04-14 | -3.00 | $203.97 | — |
| 2023-04-13 | -3.00 | $203.97 | 4000 |
| 2023-04-12 | -17.69 | $199.00 | 100 |
| 2023-04-11 | -15.12 | $199.38 | 300 |
| 2023-04-10 | -15.12 | $199.38 | 100 |
| 2023-04-06 | -17.22 | $199.07 | 100 |
| 2023-04-05 | -32.71 | $193.67 | — |
| 2023-04-04 | -32.71 | $193.67 | 100 |
| 2023-04-03 | 0.00 | $196.98 | 100 |
| 2023-03-31 | -41.12 | $192.43 | 100 |
| 2023-03-30 | -74.58 | $189.27 | — |
| 2023-03-29 | -77.52 | $189.27 | — |
| 2023-03-28 | -77.52 | $189.27 | — |
| 2023-03-27 | -77.52 | $189.27 | — |
| 2023-03-24 | -80.12 | $189.27 | 1200 |
| 2023-03-23 | -68.78 | $191.43 | — |
| 2023-03-22 | -68.78 | $191.43 | — |
| 2023-03-21 | -70.11 | $191.43 | 100 |
| 2023-03-20 | -70.05 | $191.44 | 200 |
| 2023-03-17 | -100.00 | $186.86 | — |
| 2023-03-16 | -100.00 | $186.86 | — |
| 2023-03-15 | -100.00 | $186.86 | 5900 |
| 2023-03-14 | -100.00 | $186.86 | — |
| 2023-03-13 | -100.00 | $186.86 | — |
| 2023-03-10 | -100.00 | $186.86 | 100 |
| 2023-03-09 | -100.00 | $188.72 | 100 |
| 2023-03-08 | -98.29 | $195.00 | 100 |
| 2023-03-07 | -96.99 | $195.28 | 9800 |
| 2023-03-06 | -100.00 | $196.32 | 100 |
| 2023-03-03 | -100.00 | $196.34 | 100 |
| 2023-03-02 | -100.00 | $197.58 | 900 |
| 2023-03-01 | -100.00 | $197.58 | — |
| 2023-02-28 | -100.00 | $197.58 | 600 |
| 2023-02-27 | -100.00 | $198.98 | 100 |
| 2023-02-24 | -100.00 | $201.50 | — |
| 2023-02-23 | -100.00 | $201.50 | 100 |
| 2023-02-22 | -100.00 | $202.15 | 2600 |
| 2023-02-21 | -100.00 | $202.15 | — |
| 2023-02-17 | -100.00 | $202.15 | 100 |
| 2023-02-16 | -89.67 | $206.01 | 100 |
| 2023-02-15 | -60.14 | $208.27 | 300 |
| 2023-02-14 | -38.54 | $211.70 | 400 |
| 2023-02-13 | -29.83 | $213.08 | — |
| 2023-02-10 | -20.20 | $213.08 | 100 |
| 2023-02-09 | -10.23 | $214.84 | 100 |
| 2023-02-08 | -8.28 | $215.41 | — |
| 2023-02-07 | -8.28 | $215.41 | 1400 |
| 2023-02-06 | -8.28 | $215.41 | 100 |
| 2023-02-03 | -6.83 | $215.83 | 300 |
| 2023-02-02 | 0.00 | $214.66 | 100 |
| 2023-02-01 | 0.00 | $212.54 | 100 |
| 2023-01-31 | -1.26 | $208.70 | 100 |
| 2023-01-30 | -6.32 | $207.50 | — |
| 2023-01-27 | -6.32 | $207.50 | — |
| 2023-01-26 | -6.32 | $207.50 | — |
| 2023-01-25 | -6.32 | $207.50 | 100 |
| 2023-01-24 | -6.27 | $207.51 | 400 |
| 2023-01-23 | 0.00 | $209.00 | 100 |
| 2023-01-20 | -10.03 | $206.24 | 200 |
| 2023-01-19 | -28.46 | $201.94 | 3400 |
| 2023-01-18 | 0.00 | $208.58 | 4200 |
| 2023-01-17 | -6.69 | $202.13 | 3800 |
| 2023-01-13 | -39.27 | $194.36 | 100 |
| 2023-01-12 | -77.98 | $188.70 | — |
| 2023-01-11 | -81.58 | $188.70 | 300 |
| 2023-01-10 | -81.58 | $188.70 | 5600 |
| 2023-01-09 | -69.57 | $190.95 | 100 |
| 2023-01-06 | -49.28 | $194.75 | — |
| 2023-01-05 | -49.28 | $194.75 | — |
| 2023-01-04 | -49.28 | $194.75 | 200 |
| 2023-01-03 | -94.66 | $186.25 | 200 |
| 2022-12-30 | -58.22 | $195.06 | — |
| 2022-12-29 | -58.22 | $195.06 | 300 |
| 2022-12-28 | -58.22 | $195.06 | 200 |
| 2022-12-27 | -73.62 | $192.55 | 300 |
| 2022-12-23 | -76.99 | $192.00 | 3800 |
| 2022-12-22 | -92.33 | $189.50 | 200 |
| 2022-12-21 | -84.42 | $190.79 | 200 |
| 2022-12-20 | -98.22 | $188.54 | 100 |
| 2022-12-19 | -85.51 | $194.46 | 100 |
| 2022-12-16 | -37.54 | $200.12 | 100 |
| 2022-12-15 | -36.44 | $200.25 | 100 |
| 2022-12-14 | -30.76 | $200.92 | 800 |
| 2022-12-13 | -27.82 | $200.92 | 14200 |
| 2022-12-12 | -14.09 | $202.23 | — |
| 2022-12-09 | -12.51 | $202.23 | 10800 |
| 2022-12-08 | -29.65 | $199.05 | — |
| 2022-12-07 | -29.65 | $199.05 | 100 |
| 2022-12-06 | -23.71 | $197.07 | — |
| 2022-12-05 | -23.71 | $197.07 | 100 |
| 2022-12-02 | 0.00 | $204.55 | 100 |
| 2022-12-01 | -9.24 | $200.00 | 500 |
| 2022-11-30 | 0.00 | $202.75 | 300 |
| 2022-11-29 | 0.00 | $202.75 | 1100 |
| 2022-11-28 | -6.79 | $197.70 | 100 |
| 2022-11-25 | -15.09 | $195.50 | 100 |
| 2022-11-23 | 0.00 | $199.50 | 100 |
| 2022-11-22 | -17.25 | $192.95 | 100 |
| 2022-11-21 | 0.00 | $197.11 | — |
| 2022-11-18 | 0.00 | $197.11 | 100 |
| 2022-11-17 | -1.80 | $194.50 | — |
| 2022-11-16 | -1.80 | $194.50 | 100 |
| 2022-11-15 | -5.83 | $193.38 | 100 |
| 2022-11-14 | 0.00 | $188.08 | 100 |
| 2022-11-11 | 0.00 | $186.00 | — |
| 2022-11-10 | 0.00 | $186.00 | — |
| 2022-11-09 | 0.00 | $186.00 | 200 |
| 2022-11-08 | -55.01 | $173.00 | — |
| 2022-11-07 | -55.01 | $173.00 | 300 |
| 2022-11-04 | -55.01 | $173.00 | — |
| 2022-11-03 | -66.51 | $173.00 | 500 |
| 2022-11-02 | -47.08 | $180.08 | 2300 |
| 2022-11-01 | -47.08 | $180.08 | 100 |
| 2022-10-31 | -66.94 | $175.25 | — |
| 2022-10-28 | -66.94 | $175.25 | — |
| 2022-10-27 | -66.94 | $175.25 | — |
| 2022-10-26 | -66.94 | $175.25 | — |
| 2022-10-25 | -66.94 | $175.25 | 5200 |
| 2022-10-24 | -79.28 | $172.25 | 600 |
| 2022-10-21 | -100.00 | $170.00 | — |
| 2022-10-20 | -100.00 | $170.00 | 400 |
| 2022-10-19 | -93.89 | $172.00 | 600 |
| 2022-10-18 | -88.94 | $173.03 | 500 |
| 2022-10-17 | -58.80 | $179.30 | 100 |
| 2022-10-14 | -100.00 | $170.73 | 200 |
| 2022-10-13 | -100.00 | $172.00 | 2500 |
| 2022-10-12 | -100.00 | $174.56 | 4700 |
| 2022-10-11 | -100.00 | $174.56 | — |
| 2022-10-10 | -100.00 | $174.56 | 200 |
| 2022-10-07 | -75.78 | $182.06 | 100 |
| 2022-10-06 | -62.19 | $185.74 | 100 |
| 2022-10-05 | -78.47 | $181.33 | — |
| 2022-10-04 | -78.47 | $181.33 | — |
| 2022-10-03 | -78.47 | $181.33 | 300 |
| 2022-09-30 | -53.66 | $188.05 | — |
| 2022-09-29 | -53.66 | $188.05 | 100 |
| 2022-09-28 | -66.10 | $184.68 | 300 |
| 2022-09-27 | -61.96 | $185.80 | — |
| 2022-09-26 | -61.96 | $185.80 | 300 |
| 2022-09-23 | -99.34 | $175.70 | 200 |
| 2022-09-22 | -87.97 | $187.00 | 100 |
| 2022-09-21 | -100.00 | $185.25 | — |
| 2022-09-20 | -100.00 | $185.25 | 100 |
| 2022-09-19 | -71.70 | $196.20 | — |
| 2022-09-16 | -71.70 | $196.20 | — |
| 2022-09-15 | -71.70 | $196.20 | — |
| 2022-09-14 | -71.70 | $196.20 | — |
| 2022-09-13 | -71.70 | $196.20 | 100 |
| 2022-09-12 | -23.90 | $202.50 | 200 |
| 2022-09-09 | -56.08 | $198.50 | — |
| 2022-09-08 | -66.09 | $198.50 | 100 |
| 2022-09-07 | -100.00 | $192.47 | — |
| 2022-09-06 | -100.00 | $192.47 | 100 |
| 2022-09-02 | -68.55 | $198.50 | 2000 |
| 2022-09-01 | -68.55 | $198.50 | — |
| 2022-08-31 | -68.55 | $198.50 | 400 |
| 2022-08-30 | -68.55 | $198.50 | 100 |
| 2022-08-29 | -71.47 | $198.00 | 100 |
| 2022-08-26 | -28.00 | $205.45 | 100 |
| 2022-08-25 | -67.09 | $198.75 | — |
| 2022-08-24 | -67.09 | $198.75 | 300 |
| 2022-08-23 | -51.05 | $201.50 | 100 |
| 2022-08-22 | -37.39 | $205.00 | 100 |
| 2022-08-19 | -100.00 | $196.21 | 100 |
| 2022-08-18 | -95.29 | $199.53 | 600 |
| 2022-08-17 | -80.91 | $199.53 | 100 |
| 2022-08-16 | -66.04 | $201.50 | 100 |
| 2022-08-15 | -43.40 | $204.50 | 100 |
| 2022-08-12 | -30.57 | $206.20 | 100 |
| 2022-08-11 | -31.47 | $206.08 | 100 |
| 2022-08-10 | -23.61 | $206.01 | 300 |
| 2022-08-09 | -7.15 | $207.38 | 4600 |
| 2022-08-08 | -13.15 | $206.50 | 100 |
| 2022-08-05 | -24.88 | $204.28 | — |
| 2022-08-04 | -24.88 | $204.28 | 100 |
| 2022-08-03 | -45.45 | $199.99 | — |
| 2022-08-02 | -45.45 | $199.99 | 100 |
| 2022-08-01 | -29.83 | $202.15 | — |
| 2022-07-29 | -25.45 | $202.15 | 100 |
| 2022-07-28 | -28.08 | $201.50 | — |
| 2022-07-27 | -27.52 | $201.50 | 4800 |
| 2022-07-26 | -37.45 | $199.00 | 100 |
| 2022-07-25 | -26.73 | $201.70 | 100 |
| 2022-07-22 | -31.18 | $200.58 | 100 |
| 2022-07-21 | -42.73 | $197.05 | 8100 |
| 2022-07-20 | -33.74 | $198.50 | 1700 |
| 2022-07-19 | -33.74 | $198.50 | 3800 |
| 2022-07-18 | -28.91 | $198.50 | 200 |
| 2022-07-15 | 0.00 | $208.43 | 100 |
| 2022-07-14 | -15.73 | $195.45 | 200 |
| 2022-07-13 | -6.66 | $197.75 | 300 |
| 2022-07-12 | -1.39 | $197.55 | 100 |
| 2022-07-11 | -25.76 | $191.75 | 100 |
| 2022-07-08 | -10.00 | $195.50 | 100 |
| 2022-07-07 | 0.00 | $197.88 | 100 |
| 2022-07-06 | -5.43 | $193.75 | 100 |
| 2022-07-05 | -39.46 | $187.38 | 100 |
| 2022-07-01 | -55.99 | $183.75 | 3000 |
| 2022-06-30 | -54.85 | $184.00 | 7600 |
| 2022-06-29 | -54.90 | $184.25 | 600 |
| 2022-06-28 | -54.86 | $184.26 | 200 |
| 2022-06-27 | -37.16 | $188.25 | 100 |
| 2022-06-24 | -37.16 | $188.25 | 100 |
| 2022-06-23 | -64.88 | $182.00 | 100 |
| 2022-06-22 | -78.18 | $179.00 | 1400 |
| 2022-06-21 | -63.55 | $182.30 | 1300 |
| 2022-06-17 | -100.00 | $174.08 | 100 |
| 2022-06-16 | -100.00 | $174.50 | 100 |
| 2022-06-15 | -96.19 | $184.00 | 700 |
| 2022-06-14 | -96.19 | $184.00 | — |
| 2022-06-13 | -96.19 | $184.00 | 100 |
| 2022-06-10 | -100.00 | $187.03 | 100 |
| 2022-06-09 | -30.71 | $191.60 | 100 |
| 2022-06-08 | -17.46 | $193.77 | — |
| 2022-06-07 | -17.46 | $193.77 | 100 |
| 2022-06-06 | -3.54 | $196.05 | 100 |
| 2022-06-03 | -30.10 | $191.70 | 2800 |
| 2022-06-02 | -6.90 | $195.50 | 100 |
| 2022-06-01 | 0.00 | $196.63 | 100 |
| 2022-05-31 | -9.05 | $193.02 | 100 |
| 2022-05-27 | -20.23 | $191.45 | 100 |
| 2022-05-26 | -38.82 | $190.95 | 100 |
| 2022-05-25 | -26.93 | $193.03 | 300 |
| 2022-05-24 | -30.47 | $192.41 | 100 |
| 2022-05-23 | -30.47 | $192.41 | — |
| 2022-05-20 | -30.47 | $192.41 | — |
| 2022-05-19 | -30.47 | $192.41 | 100 |
| 2022-05-18 | -52.49 | $188.56 | 100 |
| 2022-05-17 | -20.75 | $194.11 | 3300 |
| 2022-05-16 | -23.72 | $194.11 | 300 |
| 2022-05-13 | -22.73 | $194.29 | 100 |
| 2022-05-12 | -82.11 | $183.50 | 700 |
| 2022-05-11 | -53.54 | $190.70 | 1200 |
| 2022-05-10 | -100.00 | $184.00 | 100 |
| 2022-05-09 | -84.78 | $186.83 | 100 |
| 2022-05-06 | -80.16 | $187.95 | 100 |
| 2022-05-05 | -72.84 | $190.50 | — |
| 2022-05-04 | -72.84 | $190.50 | — |
| 2022-05-03 | -72.84 | $190.50 | 100 |
| 2022-05-02 | -72.04 | $190.67 | 100 |
| 2022-04-29 | -70.63 | $191.85 | 200 |
| 2022-04-28 | -99.00 | $186.20 | 100 |
| 2022-04-27 | -100.00 | $187.71 | 2300 |
| 2022-04-26 | -93.74 | $189.45 | 1500 |
| 2022-04-25 | -100.00 | $189.75 | 400 |
| 2022-04-22 | -100.00 | $193.38 | — |
| 2022-04-21 | -100.00 | $193.38 | — |
| 2022-04-20 | -100.00 | $193.38 | 100 |
| 2022-04-19 | -86.19 | $196.25 | 300 |
| 2022-04-18 | -89.39 | $195.89 | — |
| 2022-04-14 | -89.39 | $195.89 | 2200 |
| 2022-04-13 | -100.00 | $194.70 | 100 |
| 2022-04-12 | -53.87 | $197.50 | — |
| 2022-04-11 | -53.87 | $197.50 | — |
| 2022-04-08 | -44.98 | $197.50 | 100 |
| 2022-04-07 | -16.60 | $202.25 | 100 |
| 2022-04-06 | -18.23 | $200.32 | 100 |
| 2022-04-05 | -14.86 | $201.00 | — |
| 2022-04-04 | -14.86 | $201.00 | 100 |
| 2022-04-01 | 0.00 | $204.00 | — |
| 2022-03-31 | 0.00 | $204.00 | 800 |
| 2022-03-30 | -1.11 | $203.25 | 100 |
| 2022-03-29 | -32.76 | $196.13 | — |
| 2022-03-28 | -32.76 | $196.13 | 100 |
| 2022-03-25 | -27.78 | $197.25 | 200 |
| 2022-03-24 | -15.56 | $200.00 | 100 |
| 2022-03-23 | -1.18 | $202.00 | — |
| 2022-03-22 | -1.18 | $202.00 | — |
| 2022-03-21 | -1.18 | $202.00 | — |
| 2022-03-18 | -1.18 | $202.00 | 400 |
| 2022-03-17 | -22.05 | $196.59 | 100 |
| 2022-03-16 | -53.55 | $190.29 | 100 |
| 2022-03-15 | -36.33 | $190.90 | 400 |
| 2022-03-14 | -49.64 | $187.20 | 100 |
| 2022-03-11 | -47.55 | $187.78 | 200 |
| 2022-03-10 | -49.39 | $187.27 | — |
| 2022-03-09 | -49.39 | $187.27 | 3500 |
| 2022-03-08 | -49.39 | $187.27 | 100 |
| 2022-03-07 | -71.73 | $181.06 | 100 |
| 2022-03-04 | -47.66 | $187.75 | 100 |
| 2022-03-03 | -61.15 | $184.00 | 300 |
| 2022-03-02 | -53.06 | $186.25 | — |
| 2022-03-01 | -53.06 | $186.25 | — |
| 2022-02-28 | -53.06 | $186.25 | 300 |
| 2022-02-25 | -36.51 | $190.85 | 100 |
| 2022-02-24 | -32.37 | $192.00 | 100 |
| 2022-02-23 | -25.32 | $193.96 | 100 |
| 2022-02-22 | -16.91 | $196.30 | 100 |
| 2022-02-18 | -49.17 | $187.33 | 100 |
| 2022-02-17 | -20.68 | $195.25 | 100 |
| 2022-02-16 | -44.17 | $189.00 | 1700 |
| 2022-02-15 | -91.52 | $175.60 | 100 |
| 2022-02-14 | -91.43 | $177.50 | 100 |
| 2022-02-11 | -88.38 | $178.30 | 1000 |
| 2022-02-10 | -86.23 | $179.76 | — |
| 2022-02-09 | -87.21 | $179.76 | — |
| 2022-02-08 | -87.21 | $179.76 | 800 |
| 2022-02-07 | -87.21 | $179.76 | 700 |
| 2022-02-04 | -91.30 | $179.00 | 100 |
| 2022-02-03 | -93.48 | $178.25 | 600 |
| 2022-02-02 | -79.71 | $183.00 | 300 |
| 2022-02-01 | -81.16 | $182.50 | 100 |
| 2022-01-31 | -73.99 | $185.83 | 200 |
| 2022-01-28 | -89.16 | $180.12 | 100 |
| 2022-01-27 | -94.46 | $178.30 | 3300 |
| 2022-01-26 | -87.11 | $184.40 | 100 |
| 2022-01-25 | -74.87 | $189.05 | 100 |
| 2022-01-24 | -88.08 | $184.03 | 200 |
| 2022-01-21 | -100.00 | $189.00 | 100 |
| 2022-01-20 | -87.88 | $194.25 | 800 |
| 2022-01-19 | -99.25 | $191.20 | 100 |
| 2022-01-18 | -70.95 | $197.05 | 4900 |
| 2022-01-14 | -62.75 | $199.45 | 100 |
| 2022-01-13 | -34.21 | $207.80 | 100 |
| 2022-01-12 | -25.67 | $210.30 | 100 |
| 2022-01-11 | -47.03 | $204.05 | 1900 |
| 2022-01-10 | -60.18 | $200.20 | 100 |
| 2022-01-07 | -50.85 | $204.50 | 200 |
| 2022-01-06 | -73.74 | $197.07 | 100 |
| 2022-01-05 | -33.90 | $210.00 | — |
| 2022-01-04 | -33.90 | $210.00 | 200 |
| 2022-01-03 | -22.19 | $213.80 | — |
| 2021-12-31 | -22.19 | $213.80 | 100 |
| 2021-12-30 | -10.79 | $217.50 | 100 |
| 2021-12-29 | -19.88 | $214.55 | 100 |
| 2021-12-28 | -37.41 | $208.86 | 100 |
| 2021-12-27 | -12.94 | $216.80 | 100 |
| 2021-12-23 | -29.92 | $217.81 | 1000 |
| 2021-12-22 | -46.59 | $210.85 | 300 |
| 2021-12-21 | -63.76 | $203.68 | 100 |
| 2021-12-20 | -79.71 | $197.02 | 200 |
| 2021-12-17 | -100.00 | $194.38 | 900 |
| 2021-12-16 | -100.00 | $195.56 | 300 |
| 2021-12-15 | -100.00 | $200.65 | 200 |
| 2021-12-14 | -90.49 | $206.50 | 200 |
| 2021-12-13 | -88.58 | $208.20 | 100 |
| 2021-12-10 | -37.50 | $221.00 | 100 |
| 2021-12-09 | -89.11 | $208.20 | — |
| 2021-12-08 | -89.31 | $208.20 | 300 |
| 2021-12-07 | -89.41 | $208.20 | — |
| 2021-12-06 | -89.41 | $208.20 | 100 |
| 2021-12-03 | -100.00 | $205.50 | 100 |
| 2021-12-02 | -83.82 | $217.50 | 100 |
| 2021-12-01 | -81.97 | $218.00 | 100 |
| 2021-11-30 | -100.00 | $214.70 | 200 |
| 2021-11-29 | -100.00 | $218.75 | 100 |
| 2021-11-26 | -20.00 | $230.30 | — |
| 2021-11-24 | -20.00 | $230.30 | 100 |
| 2021-11-23 | -44.44 | $227.00 | — |
| 2021-11-22 | -44.44 | $227.00 | 300 |
| 2021-11-19 | -53.70 | $225.75 | — |
| 2021-11-18 | -53.70 | $225.75 | 1900 |
| 2021-11-17 | -42.59 | $225.30 | 1300 |
| 2021-11-16 | -44.25 | $225.00 | 100 |
| 2021-11-15 | -27.65 | $228.00 | 100 |
| 2021-11-12 | -47.30 | $224.25 | — |
| 2021-11-11 | -47.30 | $224.25 | 400 |
| 2021-11-10 | -23.24 | $228.70 | 100 |
| 2021-11-09 | -10.81 | $231.00 | — |
| 2021-11-08 | -10.81 | $231.00 | 100 |
| 2021-11-05 | -3.70 | $232.00 | 100 |
| 2021-11-04 | -13.96 | $229.23 | 100 |
| 2021-11-03 | -10.00 | $230.30 | 100 |
| 2021-11-02 | -1.29 | $228.77 | 100 |
| 2021-11-01 | -21.76 | $222.50 | — |
| 2021-10-29 | -21.76 | $222.50 | — |
| 2021-10-28 | -21.76 | $222.50 | 100 |
| 2021-10-27 | -28.13 | $220.89 | 100 |
| 2021-10-26 | -24.79 | $220.07 | 15200 |
| 2021-10-25 | -16.87 | $221.00 | — |
| 2021-10-22 | -19.75 | $221.00 | 100 |
| 2021-10-21 | -8.68 | $224.71 | 100 |
| 2021-10-20 | -46.34 | $218.70 | 100 |
| 2021-10-19 | -36.50 | $221.63 | 200 |
| 2021-10-18 | -50.37 | $217.50 | 1400 |
| 2021-10-15 | -37.78 | $221.25 | 100 |
| 2021-10-14 | -42.98 | $219.70 | 100 |
| 2021-10-13 | -33.28 | $222.59 | — |
| 2021-10-12 | -33.28 | $222.59 | 100 |
| 2021-10-11 | -62.53 | $213.88 | 200 |
| 2021-10-08 | -74.55 | $210.30 | 100 |
| 2021-10-07 | -83.95 | $207.50 | 100 |
| 2021-10-06 | -82.94 | $207.80 | 100 |
| 2021-10-05 | -76.09 | $209.84 | 100 |
| 2021-10-04 | -81.45 | $210.10 | 100 |
| 2021-10-01 | -83.20 | $209.62 | 100 |
| 2021-09-30 | -69.31 | $213.44 | 100 |
| 2021-09-29 | -88.76 | $208.09 | 1800 |
| 2021-09-28 | -99.17 | $208.72 | 100 |
| 2021-09-27 | -53.13 | $225.50 | 100 |
| 2021-09-24 | -55.19 | $225.17 | 100 |
| 2021-09-23 | -31.25 | $229.00 | 100 |
| 2021-09-22 | -30.00 | $229.20 | 100 |
| 2021-09-21 | -56.63 | $224.94 | 300 |
| 2021-09-20 | -84.38 | $220.50 | — |
| 2021-09-17 | -84.38 | $220.50 | 200 |
| 2021-09-16 | -48.13 | $226.30 | 100 |
| 2021-09-15 | -62.79 | $220.50 | 300 |
| 2021-09-14 | -66.19 | $219.77 | 300 |
| 2021-09-13 | -36.98 | $226.05 | 100 |
| 2021-09-10 | -73.49 | $218.20 | 100 |
| 2021-09-09 | -22.65 | $229.13 | 200 |
| 2021-09-08 | -10.23 | $231.80 | 100 |
| 2021-09-07 | -32.74 | $226.96 | 700 |
| 2021-09-03 | -48.05 | $223.67 | 1500 |
| 2021-09-02 | -28.05 | $227.97 | 100 |
| 2021-09-01 | -65.12 | $220.00 | 100 |
| 2021-08-31 | -40.37 | $225.32 | — |
| 2021-08-30 | -40.37 | $225.32 | 200 |
| 2021-08-27 | -16.95 | $224.80 | — |
| 2021-08-26 | -16.56 | $224.80 | 100 |
| 2021-08-25 | -10.83 | $222.85 | — |
| 2021-08-24 | -10.83 | $222.85 | 100 |
| 2021-08-23 | 0.00 | $220.84 | 100 |
| 2021-08-20 | -2.45 | $220.11 | 100 |
| 2021-08-19 | 0.00 | $218.30 | 100 |
| 2021-08-18 | -94.23 | $212.50 | 100 |
| 2021-08-17 | -33.28 | $216.20 | 100 |
| 2021-08-16 | 0.00 | $218.22 | 100 |
| 2021-08-13 | -16.83 | $214.98 | 200 |
| 2021-08-12 | -12.34 | $215.54 | — |
| 2021-08-11 | -12.34 | $215.54 | — |
| 2021-08-10 | -12.34 | $215.54 | — |
| 2021-08-09 | -12.34 | $215.54 | 100 |
| 2021-08-06 | -27.08 | $213.70 | — |
| 2021-08-05 | -27.08 | $213.70 | — |
| 2021-08-04 | -24.23 | $213.70 | 100 |
| 2021-08-03 | 0.00 | $217.08 | 100 |
| 2021-08-02 | -18.24 | $214.20 | 100 |
| 2021-07-30 | -33.38 | $212.15 | 100 |
| 2021-07-29 | -27.33 | $212.97 | 100 |
| 2021-07-28 | -30.43 | $213.69 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.67
2026-07-24
Close Price
$81.96
Vol: 200Average Directional Index - Detailed Analysis
Minimum
4.51
Average
17.88
Maximum
52.62
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 14.67 | $81.96 | 200 |
| 2026-07-23 | 15.39 | $81.96 | 200 |
| 2026-07-22 | 16.16 | $81.96 | 200 |
| 2026-07-21 | 16.96 | $83.86 | 200 |
| 2026-07-20 | 17.35 | $85.50 | 200 |
| 2026-07-17 | 17.33 | $85.50 | 200 |
| 2026-07-16 | 17.30 | $85.50 | 600 |
| 2026-07-15 | 17.27 | $86.38 | 200 |
| 2026-07-14 | 16.78 | $86.38 | 200 |
| 2026-07-13 | 16.27 | $86.38 | 200 |
| 2026-07-10 | 15.74 | $86.38 | 200 |
| 2026-07-09 | 15.17 | $86.38 | 200 |
| 2026-07-08 | 14.57 | $86.38 | 200 |
| 2026-07-07 | 13.95 | $86.38 | 100 |
| 2026-07-06 | 13.29 | $86.80 | 31300 |
| 2026-07-02 | 12.51 | $83.18 | 1949 |
| 2026-07-01 | 12.13 | $80.14 | 200 |
| 2026-06-30 | 12.15 | $80.14 | 200 |
| 2026-06-29 | 12.18 | $80.14 | 200 |
| 2026-06-26 | 12.21 | $80.21 | 2600 |
| 2026-06-25 | 12.23 | $76.85 | 100 |
| 2026-06-24 | 12.76 | $76.85 | 60146 |
| 2026-06-23 | 13.31 | $76.05 | 100 |
| 2026-06-22 | 14.00 | $75.91 | 100 |
| 2026-06-18 | 14.72 | $73.75 | 2000 |
| 2026-06-17 | 15.49 | $72.38 | 505 |
| 2026-06-16 | 15.85 | $74.47 | 100 |
| 2026-06-15 | 16.23 | $75.18 | 1625 |
| 2026-06-12 | 17.03 | $74.14 | 15400 |
| 2026-06-11 | 17.64 | $74.17 | 1300 |
| 2026-06-10 | 18.29 | $73.80 | 7600 |
| 2026-06-09 | 18.92 | $67.55 | 2500 |
| 2026-06-08 | 18.78 | $70.66 | 629 |
| 2026-06-05 | 18.96 | $70.54 | 704 |
| 2026-06-04 | 19.11 | $66.25 | 713 |
| 2026-06-03 | 18.61 | $66.49 | 6431 |
| 2026-06-02 | 18.21 | $66.50 | 981 |
| 2026-06-01 | 17.78 | $66.81 | 1602 |
| 2026-05-29 | 17.45 | $68.20 | 981 |
| 2026-05-28 | 17.38 | $70.44 | 981 |
| 2026-05-27 | 17.52 | $68.88 | 2400 |
| 2026-05-26 | 17.15 | $72.60 | 3100 |
| 2026-05-22 | 16.75 | $69.27 | 4825 |
| 2026-05-21 | 16.47 | $73.55 | 2000 |
| 2026-05-20 | 16.24 | $71.61 | 4100 |
| 2026-05-19 | 15.72 | $68.51 | 800 |
| 2026-05-18 | 14.73 | $69.00 | 200 |
| 2026-05-15 | 13.77 | $70.50 | 1700 |
| 2026-05-14 | 12.84 | $71.00 | 808 |
| 2026-05-13 | 11.94 | $70.21 | 2400 |
| 2026-05-12 | 10.76 | $68.70 | 20600 |
| 2026-05-11 | 9.52 | $76.11 | 1200 |
| 2026-05-08 | 8.43 | $87.00 | 100 |
| 2026-05-07 | 8.66 | $89.11 | 7500 |
| 2026-05-06 | 8.93 | $90.00 | 500 |
| 2026-05-05 | 9.24 | $91.14 | 200 |
| 2026-05-04 | 9.42 | $91.14 | 300 |
| 2026-05-01 | 9.61 | $89.96 | 809 |
| 2026-04-30 | 9.72 | $86.84 | 200 |
| 2026-04-29 | 10.12 | $86.84 | 700 |
| 2026-04-28 | 10.55 | $90.49 | 242 |
| 2026-04-27 | 10.79 | $95.13 | 1700 |
| 2026-04-24 | 10.75 | $91.73 | 100 |
| 2026-04-23 | 11.26 | $92.39 | 317 |
| 2026-04-22 | 11.79 | $91.20 | 200 |
| 2026-04-21 | 12.29 | $98.83 | 300 |
| 2026-04-20 | 11.90 | $99.49 | 138 |
| 2026-04-17 | 11.48 | $97.43 | 1030 |
| 2026-04-16 | 10.99 | $100.32 | 100 |
| 2026-04-15 | 10.61 | $96.69 | 4006 |
| 2026-04-14 | 10.51 | $101.17 | 500 |
| 2026-04-13 | 10.39 | $98.43 | 1100 |
| 2026-04-10 | 10.39 | $96.51 | 1012 |
| 2026-04-09 | 10.28 | $98.24 | 100 |
| 2026-04-08 | 10.41 | $98.24 | 3821 |
| 2026-04-07 | 10.55 | $88.30 | 2600 |
| 2026-04-06 | 10.16 | $99.19 | 147 |
| 2026-04-02 | 10.43 | $95.56 | 323 |
| 2026-04-01 | 10.14 | $96.49 | 1600 |
| 2026-03-31 | 10.24 | $97.22 | 948 |
| 2026-03-30 | 10.35 | $95.82 | 1933 |
| 2026-03-27 | 10.46 | $95.56 | 420 |
| 2026-03-26 | 10.65 | $96.01 | 934 |
| 2026-03-25 | 10.84 | $98.70 | 204 |
| 2026-03-24 | 11.08 | $96.70 | 624 |
| 2026-03-23 | 10.99 | $97.49 | 13200 |
| 2026-03-20 | 11.23 | $97.95 | 128 |
| 2026-03-19 | 11.49 | $95.07 | 200 |
| 2026-03-18 | 11.46 | $98.68 | 6 |
| 2026-03-17 | 11.79 | $98.68 | 6 |
| 2026-03-16 | 12.15 | $101.72 | 7733 |
| 2026-03-13 | 12.52 | $97.95 | 900 |
| 2026-03-12 | 12.48 | $97.96 | 225 |
| 2026-03-11 | 12.44 | $99.10 | 138916 |
| 2026-03-10 | 12.50 | $99.05 | 412 |
| 2026-03-09 | 12.48 | $98.77 | 1200 |
| 2026-03-06 | 12.45 | $98.49 | 444 |
| 2026-03-05 | 12.42 | $106.47 | 1614 |
| 2026-03-04 | 12.52 | $106.15 | 100 |
| 2026-03-03 | 13.17 | $101.40 | 129 |
| 2026-03-02 | 13.69 | $101.17 | 200 |
| 2026-02-27 | 14.24 | $99.56 | 135 |
| 2026-02-26 | 14.82 | $99.48 | — |
| 2026-02-25 | 14.91 | $99.48 | 400 |
| 2026-02-24 | 15.00 | $107.40 | 400 |
| 2026-02-23 | 15.10 | $103.43 | 700 |
| 2026-02-20 | 15.54 | $104.59 | 1038 |
| 2026-02-19 | 16.02 | $107.05 | 300 |
| 2026-02-18 | 16.76 | $103.38 | 100 |
| 2026-02-17 | 17.27 | $103.33 | 1900 |
| 2026-02-13 | 17.80 | $102.45 | 126 |
| 2026-02-12 | 18.36 | $111.43 | 100 |
| 2026-02-11 | 19.12 | $119.70 | 500 |
| 2026-02-10 | 19.91 | $125.60 | 9100 |
| 2026-02-09 | 19.51 | $121.74 | 100 |
| 2026-02-06 | 19.32 | $131.34 | 100 |
| 2026-02-05 | 18.80 | $126.50 | 100 |
| 2026-02-04 | 18.58 | $122.50 | 47632 |
| 2026-02-03 | 18.35 | $121.55 | 100 |
| 2026-02-02 | 18.80 | $124.37 | 1700 |
| 2026-01-30 | 19.01 | $129.60 | 2200 |
| 2026-01-29 | 19.08 | $126.05 | 505 |
| 2026-01-28 | 19.56 | $125.71 | 800 |
| 2026-01-27 | 19.48 | $125.00 | 22731 |
| 2026-01-26 | 19.40 | $121.34 | 700 |
| 2026-01-23 | 19.46 | $120.00 | 206 |
| 2026-01-22 | 19.89 | $120.11 | 136 |
| 2026-01-21 | 20.20 | $124.91 | 136 |
| 2026-01-20 | 20.15 | $120.07 | 604 |
| 2026-01-16 | 20.43 | $121.49 | 743 |
| 2026-01-15 | 19.91 | $116.15 | 200 |
| 2026-01-14 | 19.72 | $110.37 | 300 |
| 2026-01-13 | 19.68 | $116.00 | 330 |
| 2026-01-12 | 19.61 | $119.99 | 1304 |
| 2026-01-09 | 19.29 | $119.97 | 100 |
| 2026-01-08 | 18.98 | $114.00 | 100 |
| 2026-01-07 | 19.07 | $114.00 | 1946 |
| 2026-01-06 | 19.16 | $115.50 | 500 |
| 2026-01-05 | 19.26 | $115.20 | 4105 |
| 2026-01-02 | 18.95 | $119.55 | 100 |
| 2025-12-31 | 18.62 | $115.50 | 1200 |
| 2025-12-30 | 18.27 | $110.97 | 8100 |
| 2025-12-29 | 18.43 | $118.38 | 15200 |
| 2025-12-26 | 18.32 | $118.31 | 100 |
| 2025-12-24 | 17.77 | $118.31 | 8403 |
| 2025-12-23 | 17.19 | $121.88 | 600 |
| 2025-12-22 | 16.58 | $117.70 | 25129 |
| 2025-12-19 | 16.16 | $110.81 | 35200 |
| 2025-12-18 | 16.05 | $119.87 | 2403 |
| 2025-12-17 | 15.64 | $113.58 | 109 |
| 2025-12-16 | 15.40 | $117.50 | 743 |
| 2025-12-15 | 15.03 | $113.75 | 700 |
| 2025-12-12 | 14.63 | $118.99 | 200 |
| 2025-12-11 | 13.80 | $115.01 | 100 |
| 2025-12-10 | 13.53 | $116.40 | 1500 |
| 2025-12-09 | 13.12 | $115.44 | 600 |
| 2025-12-08 | 12.89 | $118.09 | 1000 |
| 2025-12-05 | 12.52 | $126.69 | 1900 |
| 2025-12-04 | 12.20 | $121.76 | 600 |
| 2025-12-03 | 12.16 | $116.22 | 300 |
| 2025-12-02 | 12.48 | $119.00 | 102 |
| 2025-12-01 | 12.45 | $115.62 | 200 |
| 2025-11-28 | 12.41 | $117.25 | 100 |
| 2025-11-26 | 12.26 | $114.84 | 1405 |
| 2025-11-25 | 12.56 | $123.08 | 300 |
| 2025-11-24 | 12.69 | $123.44 | 213 |
| 2025-11-21 | 12.68 | $116.42 | 3030 |
| 2025-11-20 | 12.83 | $112.04 | 130 |
| 2025-11-19 | 13.44 | $115.02 | 100 |
| 2025-11-18 | 13.87 | $113.35 | 200 |
| 2025-11-17 | 14.33 | $115.70 | 1100 |
| 2025-11-14 | 14.65 | $116.44 | 934 |
| 2025-11-13 | 15.08 | $116.25 | 400 |
| 2025-11-12 | 15.29 | $114.67 | 133 |
| 2025-11-11 | 15.92 | $121.63 | — |
| 2025-11-10 | 16.11 | $121.63 | 443 |
| 2025-11-07 | 16.30 | $116.00 | — |
| 2025-11-06 | 16.90 | $116.00 | 3649 |
| 2025-11-05 | 17.54 | $114.50 | 500 |
| 2025-11-04 | 18.29 | $114.79 | 100 |
| 2025-11-03 | 19.06 | $119.12 | 300 |
| 2025-10-31 | 19.85 | $121.49 | 10934 |
| 2025-10-30 | 20.68 | $114.51 | 100 |
| 2025-10-29 | 21.63 | $108.24 | 2800 |
| 2025-10-28 | 22.63 | $112.03 | 7300 |
| 2025-10-27 | 23.36 | $138.01 | 202 |
| 2025-10-24 | 23.56 | $142.59 | 24001 |
| 2025-10-23 | 23.88 | $141.57 | 400 |
| 2025-10-22 | 23.58 | $138.00 | 114 |
| 2025-10-21 | 23.26 | $147.67 | — |
| 2025-10-20 | 22.10 | $147.67 | 134 |
| 2025-10-17 | 20.88 | $135.00 | 600 |
| 2025-10-16 | 20.07 | $137.50 | 7000 |
| 2025-10-15 | 19.18 | $135.14 | 500 |
| 2025-10-14 | 18.25 | $131.65 | 100 |
| 2025-10-13 | 17.93 | $141.38 | 1500 |
| 2025-10-10 | 17.59 | $130.18 | 5800 |
| 2025-10-09 | 17.26 | $130.00 | 9200 |
| 2025-10-08 | 17.50 | $130.67 | 400 |
| 2025-10-07 | 17.70 | $129.44 | — |
| 2025-10-06 | 18.30 | $129.44 | 200 |
| 2025-10-03 | 18.95 | $132.43 | 200 |
| 2025-10-02 | 19.42 | $130.44 | 100 |
| 2025-10-01 | 20.13 | $132.09 | 200 |
| 2025-09-30 | 21.00 | $131.57 | 600 |
| 2025-09-29 | 21.91 | $136.34 | 1000 |
| 2025-09-26 | 22.87 | $131.52 | 100 |
| 2025-09-25 | 23.55 | $131.52 | 200 |
| 2025-09-24 | 24.49 | $127.89 | 100 |
| 2025-09-23 | 25.48 | $125.40 | 900 |
| 2025-09-22 | 25.98 | $136.62 | 100 |
| 2025-09-19 | 26.51 | $125.05 | 300 |
| 2025-09-18 | 26.29 | $128.43 | 400 |
| 2025-09-17 | 26.22 | $139.03 | 600 |
| 2025-09-16 | 26.14 | $134.24 | 200 |
| 2025-09-15 | 26.33 | $130.02 | 1000 |
| 2025-09-12 | 26.54 | $135.00 | 600 |
| 2025-09-11 | 26.98 | $133.90 | 400 |
| 2025-09-10 | 26.83 | $134.27 | — |
| 2025-09-09 | 26.63 | $134.27 | 400 |
| 2025-09-08 | 26.42 | $138.00 | 2100 |
| 2025-09-05 | 26.35 | $137.00 | — |
| 2025-09-04 | 26.21 | $137.00 | 100 |
| 2025-09-03 | 26.05 | $134.87 | 9700 |
| 2025-09-02 | 25.76 | $134.79 | 800 |
| 2025-08-29 | 25.44 | $145.54 | 100 |
| 2025-08-28 | 25.72 | $144.01 | 3000 |
| 2025-08-27 | 26.01 | $138.89 | 100 |
| 2025-08-26 | 26.22 | $134.38 | 100 |
| 2025-08-25 | 25.88 | $145.59 | 100 |
| 2025-08-22 | 25.96 | $148.15 | 200 |
| 2025-08-21 | 26.04 | $150.82 | 100 |
| 2025-08-20 | 26.36 | $148.02 | 100 |
| 2025-08-19 | 27.05 | $139.97 | 3800 |
| 2025-08-18 | 27.45 | $179.00 | 100 |
| 2025-08-15 | 27.57 | $168.35 | 200 |
| 2025-08-14 | 27.70 | $168.45 | 1400 |
| 2025-08-13 | 28.08 | $164.40 | — |
| 2025-08-12 | 29.11 | $164.40 | — |
| 2025-08-11 | 30.20 | $164.40 | 100 |
| 2025-08-08 | 31.34 | $163.59 | 100 |
| 2025-08-07 | 32.54 | $179.00 | 600 |
| 2025-08-06 | 33.06 | $178.56 | — |
| 2025-08-05 | 33.10 | $178.56 | — |
| 2025-08-04 | 33.15 | $178.56 | — |
| 2025-08-01 | 33.20 | $178.56 | 100 |
| 2025-07-31 | 33.26 | $173.00 | 100 |
| 2025-07-30 | 32.70 | $174.00 | 100 |
| 2025-07-29 | 31.99 | $173.54 | 300 |
| 2025-07-28 | 31.26 | $173.00 | 300 |
| 2025-07-25 | 30.06 | $175.70 | 100 |
| 2025-07-24 | 28.80 | $177.81 | 100 |
| 2025-07-23 | 27.64 | $175.00 | 600 |
| 2025-07-22 | 26.50 | $173.54 | 100 |
| 2025-07-21 | 25.35 | $161.72 | — |
| 2025-07-18 | 24.49 | $161.72 | — |
| 2025-07-17 | 23.59 | $161.72 | 100 |
| 2025-07-16 | 22.64 | $156.00 | 300 |
| 2025-07-15 | 21.83 | $157.11 | 100 |
| 2025-07-14 | 20.89 | $160.00 | 200 |
| 2025-07-11 | 20.14 | $153.96 | 100 |
| 2025-07-10 | 19.27 | $152.18 | 5100 |
| 2025-07-09 | 18.51 | $152.39 | 1000 |
| 2025-07-08 | 17.69 | $160.50 | 200 |
| 2025-07-07 | 17.02 | $152.82 | 100 |
| 2025-07-03 | 16.31 | $152.73 | 100 |
| 2025-07-02 | 15.89 | $151.02 | — |
| 2025-07-01 | 15.71 | $151.02 | 100 |
| 2025-06-30 | 15.52 | $163.07 | 100 |
| 2025-06-27 | 14.63 | $153.01 | 500 |
| 2025-06-26 | 14.03 | $157.81 | 4400 |
| 2025-06-25 | 13.26 | $147.33 | 200 |
| 2025-06-24 | 13.15 | $150.52 | 100 |
| 2025-06-23 | 12.84 | $148.56 | — |
| 2025-06-20 | 12.83 | $148.56 | — |
| 2025-06-18 | 12.82 | $148.56 | — |
| 2025-06-17 | 12.81 | $148.56 | 200 |
| 2025-06-16 | 12.79 | $150.89 | 300 |
| 2025-06-13 | 12.66 | $148.65 | 100 |
| 2025-06-12 | 13.12 | $151.34 | 100 |
| 2025-06-11 | 13.46 | $163.58 | 100 |
| 2025-06-10 | 13.37 | $162.19 | — |
| 2025-06-09 | 13.15 | $162.19 | 400 |
| 2025-06-06 | 12.93 | $151.50 | 100 |
| 2025-06-05 | 13.27 | $158.40 | 5200 |
| 2025-06-04 | 13.26 | $164.94 | — |
| 2025-06-03 | 12.89 | $164.94 | 100 |
| 2025-06-02 | 12.50 | $162.19 | 400 |
| 2025-05-30 | 12.08 | $152.17 | 100 |
| 2025-05-29 | 12.30 | $165.81 | 200 |
| 2025-05-28 | 11.75 | $155.73 | 1200 |
| 2025-05-27 | 11.47 | $154.72 | 100 |
| 2025-05-23 | 11.35 | $164.51 | 100 |
| 2025-05-22 | 10.59 | $150.56 | 100 |
| 2025-05-21 | 9.80 | $150.96 | — |
| 2025-05-20 | 9.58 | $150.96 | 200 |
| 2025-05-19 | 9.35 | $163.01 | 1600 |
| 2025-05-16 | 8.33 | $161.19 | 100 |
| 2025-05-15 | 7.33 | $146.50 | — |
| 2025-05-14 | 6.97 | $146.50 | 1000 |
| 2025-05-13 | 6.59 | $151.25 | — |
| 2025-05-12 | 6.86 | $151.25 | 1000 |
| 2025-05-09 | 7.14 | $147.49 | 400 |
| 2025-05-08 | 7.43 | $151.70 | 400 |
| 2025-05-07 | 7.49 | $148.91 | 400 |
| 2025-05-06 | 7.73 | $158.22 | — |
| 2025-05-05 | 7.38 | $158.22 | 100 |
| 2025-05-02 | 7.01 | $156.84 | 300 |
| 2025-05-01 | 7.19 | $167.04 | 6100 |
| 2025-04-30 | 6.67 | $152.57 | 400 |
| 2025-04-29 | 6.96 | $156.70 | 400 |
| 2025-04-28 | 7.28 | $157.31 | 22500 |
| 2025-04-25 | 7.61 | $148.16 | 2200 |
| 2025-04-24 | 7.95 | $150.00 | 1300 |
| 2025-04-23 | 8.04 | $153.34 | — |
| 2025-04-22 | 8.34 | $153.34 | 900 |
| 2025-04-21 | 8.67 | $153.85 | 1000 |
| 2025-04-17 | 9.01 | $147.51 | — |
| 2025-04-16 | 8.88 | $147.51 | 5300 |
| 2025-04-15 | 8.74 | $147.30 | 1100 |
| 2025-04-14 | 8.63 | $148.97 | 2800 |
| 2025-04-11 | 8.60 | $139.45 | 2600 |
| 2025-04-10 | 8.34 | $146.57 | 100 |
| 2025-04-09 | 8.53 | $147.90 | 4000 |
| 2025-04-08 | 8.68 | $146.35 | 1500 |
| 2025-04-07 | 9.11 | $143.04 | 300 |
| 2025-04-04 | 9.30 | $149.87 | 100 |
| 2025-04-03 | 9.75 | $155.68 | 100 |
| 2025-04-02 | 9.86 | $161.78 | 400 |
| 2025-04-01 | 9.83 | $151.80 | 1200 |
| 2025-03-31 | 10.11 | $155.35 | 400 |
| 2025-03-28 | 10.22 | $158.00 | 1100 |
| 2025-03-27 | 10.16 | $165.31 | 600 |
| 2025-03-26 | 9.66 | $154.33 | 1100 |
| 2025-03-25 | 9.64 | $159.51 | 400 |
| 2025-03-24 | 9.19 | $156.62 | 600 |
| 2025-03-21 | 9.01 | $155.75 | 1200 |
| 2025-03-20 | 8.63 | $155.00 | 4200 |
| 2025-03-19 | 8.23 | $155.00 | 500 |
| 2025-03-18 | 8.40 | $155.00 | 100 |
| 2025-03-17 | 8.57 | $155.79 | 1000 |
| 2025-03-14 | 8.75 | $157.05 | 2300 |
| 2025-03-13 | 8.64 | $155.82 | 300 |
| 2025-03-12 | 9.01 | $155.48 | 1100 |
| 2025-03-11 | 9.38 | $155.95 | 300 |
| 2025-03-10 | 9.87 | $166.56 | 200 |
| 2025-03-07 | 10.21 | $163.45 | 1300 |
| 2025-03-06 | 10.27 | $157.00 | 300 |
| 2025-03-05 | 10.63 | $172.12 | 100 |
| 2025-03-04 | 10.10 | $159.01 | 100 |
| 2025-03-03 | 10.08 | $169.69 | 1000 |
| 2025-02-28 | 10.06 | $154.28 | 3500 |
| 2025-02-27 | 10.05 | $158.04 | 1100 |
| 2025-02-26 | 10.47 | $160.00 | — |
| 2025-02-25 | 10.82 | $160.00 | 400 |
| 2025-02-24 | 11.20 | $158.80 | 600 |
| 2025-02-21 | 11.59 | $172.36 | — |
| 2025-02-20 | 11.14 | $172.36 | 100 |
| 2025-02-19 | 10.66 | $163.98 | 100 |
| 2025-02-18 | 10.56 | $160.66 | 1900 |
| 2025-02-14 | 10.46 | $156.11 | 900 |
| 2025-02-13 | 10.93 | $164.16 | 400 |
| 2025-02-12 | 11.48 | $155.35 | 400 |
| 2025-02-11 | 11.56 | $161.00 | 2100 |
| 2025-02-10 | 11.64 | $169.50 | 900 |
| 2025-02-07 | 12.08 | $178.53 | 100 |
| 2025-02-06 | 11.48 | $169.49 | 8100 |
| 2025-02-05 | 10.85 | $168.25 | 3100 |
| 2025-02-04 | 10.22 | $161.37 | — |
| 2025-02-03 | 10.70 | $161.37 | 200 |
| 2025-01-31 | 11.20 | $174.18 | 1600 |
| 2025-01-30 | 11.32 | $174.22 | 800 |
| 2025-01-29 | 10.69 | $172.63 | 100 |
| 2025-01-28 | 10.14 | $170.75 | — |
| 2025-01-27 | 9.68 | $170.75 | 300 |
| 2025-01-24 | 9.20 | $164.85 | 400 |
| 2025-01-23 | 8.69 | $167.31 | — |
| 2025-01-22 | 8.80 | $167.31 | 200 |
| 2025-01-21 | 8.92 | $170.54 | 100 |
| 2025-01-17 | 8.77 | $163.15 | 1200 |
| 2025-01-16 | 8.62 | $167.11 | 2600 |
| 2025-01-15 | 8.12 | $167.00 | 100 |
| 2025-01-14 | 8.23 | $169.54 | 400 |
| 2025-01-13 | 8.35 | $164.30 | 300 |
| 2025-01-10 | 8.46 | $166.59 | 2100 |
| 2025-01-08 | 8.74 | $176.78 | 100 |
| 2025-01-07 | 8.88 | $171.40 | 100 |
| 2025-01-06 | 9.22 | $178.60 | 100 |
| 2025-01-03 | 9.18 | $172.50 | 200 |
| 2025-01-02 | 9.64 | $166.35 | 600 |
| 2024-12-31 | 9.46 | $167.20 | 100 |
| 2024-12-30 | 9.36 | $167.20 | — |
| 2024-12-27 | 9.25 | $167.20 | 100 |
| 2024-12-26 | 9.14 | $173.50 | — |
| 2024-12-24 | 9.57 | $173.50 | — |
| 2024-12-23 | 10.02 | $173.50 | — |
| 2024-12-20 | 10.50 | $173.50 | 900 |
| 2024-12-19 | 11.00 | $172.60 | 200 |
| 2024-12-18 | 11.43 | $171.17 | 300 |
| 2024-12-17 | 11.58 | $169.10 | 100 |
| 2024-12-16 | 12.13 | $173.50 | 600 |
| 2024-12-13 | 12.32 | $180.00 | 2100 |
| 2024-12-12 | 12.52 | $171.73 | 100 |
| 2024-12-11 | 12.95 | $173.00 | 300 |
| 2024-12-10 | 13.50 | $178.29 | 900 |
| 2024-12-09 | 14.09 | $170.35 | — |
| 2024-12-06 | 13.83 | $170.35 | 100 |
| 2024-12-05 | 13.57 | $180.02 | 100 |
| 2024-12-04 | 14.05 | $174.50 | 1000 |
| 2024-12-03 | 14.55 | $178.24 | 100 |
| 2024-12-02 | 15.22 | $173.75 | — |
| 2024-11-29 | 15.69 | $173.75 | — |
| 2024-11-27 | 16.19 | $173.75 | 500 |
| 2024-11-26 | 16.72 | $177.50 | 1000 |
| 2024-11-25 | 17.60 | $177.17 | 400 |
| 2024-11-22 | 18.52 | $171.54 | 200 |
| 2024-11-21 | 18.34 | $172.35 | 500 |
| 2024-11-20 | 18.20 | $170.45 | 600 |
| 2024-11-19 | 17.85 | $168.54 | 500 |
| 2024-11-18 | 17.27 | $177.89 | — |
| 2024-11-15 | 17.33 | $177.89 | 700 |
| 2024-11-14 | 17.38 | $175.50 | 800 |
| 2024-11-13 | 17.35 | $180.04 | 1200 |
| 2024-11-12 | 17.66 | $187.55 | 100 |
| 2024-11-11 | 18.51 | $182.51 | 400 |
| 2024-11-08 | 19.31 | $184.60 | — |
| 2024-11-07 | 20.30 | $184.60 | 200 |
| 2024-11-06 | 21.34 | $183.05 | 300 |
| 2024-11-05 | 22.28 | $179.30 | — |
| 2024-11-04 | 23.22 | $179.30 | — |
| 2024-11-01 | 24.20 | $179.30 | 100 |
| 2024-10-31 | 25.24 | $178.20 | 1000 |
| 2024-10-30 | 26.32 | $189.75 | 100 |
| 2024-10-29 | 26.91 | $194.20 | 100 |
| 2024-10-28 | 27.03 | $190.25 | 500 |
| 2024-10-25 | 27.28 | $191.55 | — |
| 2024-10-24 | 27.40 | $191.55 | 800 |
| 2024-10-23 | 27.53 | $195.90 | 300 |
| 2024-10-22 | 27.78 | $193.50 | 4000 |
| 2024-10-21 | 28.21 | $201.00 | 100 |
| 2024-10-18 | 27.85 | $201.50 | 300 |
| 2024-10-17 | 27.40 | $193.45 | — |
| 2024-10-16 | 27.42 | $193.45 | 1800 |
| 2024-10-15 | 27.44 | $192.35 | — |
| 2024-10-14 | 27.92 | $192.35 | 400 |
| 2024-10-11 | 28.41 | $196.66 | — |
| 2024-10-10 | 28.47 | $196.66 | — |
| 2024-10-09 | 28.52 | $196.66 | — |
| 2024-10-08 | 28.58 | $196.66 | 400 |
| 2024-10-07 | 28.64 | $197.02 | 2800 |
| 2024-10-04 | 28.70 | $195.32 | 100 |
| 2024-10-03 | 27.79 | $198.88 | 100 |
| 2024-10-02 | 26.82 | $202.75 | 200 |
| 2024-10-01 | 25.92 | $193.10 | — |
| 2024-09-30 | 25.43 | $191.55 | 1700 |
| 2024-09-27 | 24.91 | $191.55 | — |
| 2024-09-26 | 25.07 | $191.55 | — |
| 2024-09-25 | 25.24 | $191.55 | 200 |
| 2024-09-24 | 25.42 | $191.60 | 300 |
| 2024-09-23 | 25.70 | $196.19 | 300 |
| 2024-09-20 | 25.53 | $194.80 | 400 |
| 2024-09-19 | 25.44 | $194.17 | 600 |
| 2024-09-18 | 25.34 | $191.59 | — |
| 2024-09-17 | 25.92 | $191.59 | 500 |
| 2024-09-16 | 26.52 | $194.20 | 100 |
| 2024-09-13 | 27.00 | $199.90 | — |
| 2024-09-12 | 26.86 | $199.90 | 800 |
| 2024-09-11 | 26.72 | $191.59 | 800 |
| 2024-09-10 | 26.87 | $205.54 | 100 |
| 2024-09-09 | 26.59 | $191.55 | 300 |
| 2024-09-06 | 26.89 | $193.00 | 500 |
| 2024-09-05 | 27.75 | $194.20 | 100 |
| 2024-09-04 | 28.54 | $203.93 | — |
| 2024-09-03 | 28.19 | $203.93 | 600 |
| 2024-08-30 | 27.82 | $197.05 | 900 |
| 2024-08-29 | 27.85 | $197.84 | — |
| 2024-08-28 | 27.77 | $197.84 | 2200 |
| 2024-08-27 | 27.70 | $205.00 | — |
| 2024-08-26 | 26.61 | $205.00 | 200 |
| 2024-08-23 | 25.47 | $206.00 | 1100 |
| 2024-08-22 | 24.27 | $197.50 | — |
| 2024-08-21 | 23.80 | $197.50 | — |
| 2024-08-20 | 23.30 | $197.50 | 100 |
| 2024-08-19 | 22.77 | $203.89 | 1100 |
| 2024-08-16 | 22.22 | $193.04 | 100 |
| 2024-08-15 | 22.52 | $194.00 | 300 |
| 2024-08-14 | 22.83 | $193.04 | 1300 |
| 2024-08-13 | 23.25 | $197.05 | — |
| 2024-08-12 | 23.15 | $197.05 | 100 |
| 2024-08-09 | 23.04 | $201.44 | 100 |
| 2024-08-08 | 22.29 | $197.40 | 100 |
| 2024-08-07 | 21.81 | $195.10 | — |
| 2024-08-06 | 21.49 | $195.10 | 100 |
| 2024-08-05 | 21.15 | $195.00 | 100 |
| 2024-08-02 | 20.81 | $195.50 | 100 |
| 2024-08-01 | 20.37 | $195.50 | — |
| 2024-07-31 | 19.92 | $195.50 | 300 |
| 2024-07-30 | 19.45 | $197.44 | 800 |
| 2024-07-29 | 18.62 | $197.09 | 400 |
| 2024-07-26 | 17.74 | $203.00 | 1200 |
| 2024-07-25 | 17.29 | $192.75 | 400 |
| 2024-07-24 | 17.56 | $198.00 | 100 |
| 2024-07-23 | 17.16 | $202.38 | 1200 |
| 2024-07-22 | 16.75 | $199.00 | 4900 |
| 2024-07-19 | 16.97 | $197.59 | 200 |
| 2024-07-18 | 17.35 | $198.60 | 100 |
| 2024-07-17 | 17.61 | $203.04 | — |
| 2024-07-16 | 17.29 | $203.04 | 600 |
| 2024-07-15 | 16.95 | $205.50 | 500 |
| 2024-07-12 | 16.46 | $204.23 | — |
| 2024-07-11 | 16.03 | $204.23 | 1200 |
| 2024-07-10 | 15.59 | $196.04 | 200 |
| 2024-07-09 | 15.12 | $197.50 | 500 |
| 2024-07-08 | 15.11 | $194.79 | 800 |
| 2024-07-05 | 15.20 | $200.00 | 700 |
| 2024-07-03 | 14.34 | $191.00 | — |
| 2024-07-02 | 14.23 | $191.00 | 100 |
| 2024-07-01 | 14.12 | $192.00 | 700 |
| 2024-06-28 | 14.00 | $189.80 | 1000 |
| 2024-06-27 | 14.28 | $189.84 | 1800 |
| 2024-06-26 | 14.57 | $191.79 | 10000 |
| 2024-06-25 | 14.64 | $191.79 | 100 |
| 2024-06-24 | 14.70 | $191.00 | 4300 |
| 2024-06-21 | 14.77 | $191.25 | 100 |
| 2024-06-20 | 15.14 | $190.25 | 1200 |
| 2024-06-18 | 15.60 | $192.04 | 700 |
| 2024-06-17 | 16.08 | $187.50 | 900 |
| 2024-06-14 | 16.86 | $188.50 | 200 |
| 2024-06-13 | 17.67 | $192.00 | 500 |
| 2024-06-12 | 18.25 | $186.50 | 900 |
| 2024-06-11 | 19.05 | $185.29 | 600 |
| 2024-06-10 | 19.77 | $187.54 | 800 |
| 2024-06-07 | 20.70 | $189.00 | 500 |
| 2024-06-06 | 21.43 | $192.00 | 100 |
| 2024-06-05 | 21.87 | $184.50 | 2400 |
| 2024-06-04 | 22.68 | $187.25 | 3000 |
| 2024-06-03 | 23.61 | $189.00 | — |
| 2024-05-31 | 23.72 | $189.00 | 500 |
| 2024-05-30 | 23.83 | $184.70 | 8400 |
| 2024-05-29 | 24.30 | $187.05 | 100 |
| 2024-05-28 | 23.55 | $183.49 | 5500 |
| 2024-05-24 | 23.02 | $181.04 | 1200 |
| 2024-05-23 | 22.68 | $182.54 | — |
| 2024-05-22 | 22.08 | $182.54 | 300 |
| 2024-05-21 | 21.44 | $181.79 | 900 |
| 2024-05-20 | 21.00 | $185.63 | 200 |
| 2024-05-17 | 20.54 | $184.79 | 800 |
| 2024-05-16 | 19.84 | $190.00 | 900 |
| 2024-05-15 | 18.48 | $185.04 | 1000 |
| 2024-05-14 | 17.37 | $181.00 | 500 |
| 2024-05-13 | 16.52 | $179.86 | 700 |
| 2024-05-10 | 15.72 | $180.25 | 11200 |
| 2024-05-09 | 14.81 | $181.75 | — |
| 2024-05-08 | 14.07 | $181.75 | 400 |
| 2024-05-07 | 13.29 | $181.40 | 100 |
| 2024-05-06 | 12.38 | $177.54 | 100 |
| 2024-05-03 | 11.74 | $180.05 | 200 |
| 2024-05-02 | 10.72 | $176.20 | — |
| 2024-05-01 | 10.24 | $176.20 | 100 |
| 2024-04-30 | 9.72 | $176.75 | 300 |
| 2024-04-29 | 9.11 | $176.15 | 100 |
| 2024-04-26 | 8.81 | $175.80 | 100 |
| 2024-04-25 | 8.49 | $178.45 | — |
| 2024-04-24 | 8.61 | $178.45 | 1000 |
| 2024-04-23 | 8.73 | $176.00 | — |
| 2024-04-22 | 9.00 | $176.00 | 100 |
| 2024-04-19 | 9.29 | $173.25 | 600 |
| 2024-04-18 | 9.27 | $173.25 | 100 |
| 2024-04-17 | 9.25 | $172.54 | 100 |
| 2024-04-16 | 9.15 | $175.00 | 100 |
| 2024-04-15 | 9.26 | $180.75 | — |
| 2024-04-12 | 9.54 | $180.75 | — |
| 2024-04-11 | 9.83 | $180.75 | 100 |
| 2024-04-10 | 10.13 | $188.25 | 100 |
| 2024-04-09 | 9.63 | $182.79 | 100 |
| 2024-04-08 | 9.58 | $180.53 | 100 |
| 2024-04-05 | 9.77 | $180.25 | 100 |
| 2024-04-04 | 9.96 | $187.67 | 200 |
| 2024-04-03 | 9.28 | $185.25 | 100 |
| 2024-04-02 | 9.11 | $184.35 | — |
| 2024-04-01 | 9.04 | $184.35 | — |
| 2024-03-28 | 8.97 | $184.35 | — |
| 2024-03-27 | 8.89 | $184.35 | 400 |
| 2024-03-26 | 8.81 | $187.00 | 500 |
| 2024-03-25 | 8.97 | $182.30 | 300 |
| 2024-03-22 | 9.25 | $183.25 | 200 |
| 2024-03-21 | 9.64 | $177.05 | 100 |
| 2024-03-20 | 9.31 | $181.00 | 400 |
| 2024-03-19 | 9.37 | $181.05 | 300 |
| 2024-03-18 | 9.44 | $181.05 | 100 |
| 2024-03-15 | 9.51 | $183.50 | 100 |
| 2024-03-14 | 9.83 | $183.50 | — |
| 2024-03-13 | 10.08 | $183.50 | 100 |
| 2024-03-12 | 10.35 | $183.50 | 200 |
| 2024-03-11 | 10.63 | $185.75 | 100 |
| 2024-03-08 | 11.12 | $185.00 | 100 |
| 2024-03-07 | 11.58 | $186.60 | 300 |
| 2024-03-06 | 12.05 | $180.25 | 100 |
| 2024-03-05 | 12.35 | $184.13 | 200 |
| 2024-03-04 | 12.70 | $177.51 | 100 |
| 2024-03-01 | 12.90 | $185.48 | — |
| 2024-02-29 | 13.44 | $185.48 | 100 |
| 2024-02-28 | 14.00 | $181.00 | 100 |
| 2024-02-27 | 14.53 | $186.88 | 700 |
| 2024-02-26 | 15.18 | $184.25 | 1100 |
| 2024-02-23 | 15.87 | $187.45 | 100 |
| 2024-02-22 | 16.40 | $185.20 | 200 |
| 2024-02-21 | 16.96 | $184.23 | 200 |
| 2024-02-20 | 17.71 | $178.75 | 100 |
| 2024-02-16 | 18.41 | $182.25 | 500 |
| 2024-02-15 | 19.37 | $187.55 | 500 |
| 2024-02-14 | 20.00 | $178.90 | 100 |
| 2024-02-13 | 20.81 | $185.00 | — |
| 2024-02-12 | 21.67 | $185.00 | 200 |
| 2024-02-09 | 22.57 | $194.55 | 700 |
| 2024-02-08 | 22.72 | $193.30 | 1100 |
| 2024-02-07 | 23.12 | $195.29 | 100 |
| 2024-02-06 | 23.32 | $196.88 | 3200 |
| 2024-02-05 | 23.38 | $190.00 | 300 |
| 2024-02-02 | 23.64 | $191.55 | 100 |
| 2024-02-01 | 23.70 | $191.54 | 100 |
| 2024-01-31 | 23.76 | $201.05 | 500 |
| 2024-01-30 | 23.50 | $194.13 | 200 |
| 2024-01-29 | 23.63 | $196.75 | 100 |
| 2024-01-26 | 23.56 | $190.00 | — |
| 2024-01-25 | 23.90 | $190.00 | 100 |
| 2024-01-24 | 24.26 | $187.55 | 1000 |
| 2024-01-23 | 24.64 | $188.75 | 600 |
| 2024-01-22 | 25.78 | $187.30 | 100 |
| 2024-01-19 | 27.09 | $196.55 | 100 |
| 2024-01-18 | 27.65 | $185.50 | 200 |
| 2024-01-17 | 29.01 | $185.95 | — |
| 2024-01-16 | 30.02 | $185.95 | 800 |
| 2024-01-12 | 31.09 | $190.75 | — |
| 2024-01-11 | 31.64 | $190.75 | 600 |
| 2024-01-10 | 32.23 | $191.00 | 100 |
| 2024-01-09 | 32.85 | $191.80 | 200 |
| 2024-01-08 | 33.40 | $191.98 | 2700 |
| 2024-01-05 | 33.97 | $194.00 | 500 |
| 2024-01-04 | 33.69 | $190.63 | 100 |
| 2024-01-03 | 33.91 | $189.05 | — |
| 2024-01-02 | 34.26 | $189.05 | 200 |
| 2023-12-29 | 34.63 | $195.00 | — |
| 2023-12-28 | 34.22 | $195.00 | 2800 |
| 2023-12-27 | 33.79 | $195.20 | 1700 |
| 2023-12-26 | 32.56 | $192.00 | 100 |
| 2023-12-22 | 31.41 | $187.50 | — |
| 2023-12-21 | 30.42 | $187.50 | 200 |
| 2023-12-20 | 29.38 | $185.70 | — |
| 2023-12-19 | 28.57 | $185.70 | 500 |
| 2023-12-18 | 27.71 | $183.25 | 100 |
| 2023-12-15 | 26.93 | $186.00 | 100 |
| 2023-12-14 | 25.69 | $191.35 | 700 |
| 2023-12-13 | 24.39 | $180.00 | 300 |
| 2023-12-12 | 23.68 | $172.54 | 700 |
| 2023-12-11 | 23.55 | $175.13 | — |
| 2023-12-08 | 22.98 | $175.13 | 100 |
| 2023-12-07 | 22.37 | $176.00 | 100 |
| 2023-12-06 | 21.59 | $174.00 | — |
| 2023-12-05 | 20.92 | $174.00 | 400 |
| 2023-12-04 | 20.22 | $174.20 | 100 |
| 2023-12-01 | 19.45 | $173.87 | 1100 |
| 2023-11-30 | 18.63 | $166.04 | 100 |
| 2023-11-29 | 18.62 | $166.04 | 700 |
| 2023-11-28 | 18.60 | $166.04 | — |
| 2023-11-27 | 18.58 | $166.04 | 100 |
| 2023-11-24 | 18.55 | $167.75 | — |
| 2023-11-22 | 18.32 | $167.75 | 300 |
| 2023-11-21 | 18.07 | $165.50 | 1300 |
| 2023-11-20 | 17.80 | $165.00 | 700 |
| 2023-11-17 | 17.75 | $165.55 | 200 |
| 2023-11-16 | 17.64 | $167.45 | — |
| 2023-11-15 | 17.32 | $167.45 | 100 |
| 2023-11-14 | 16.98 | $164.55 | 200 |
| 2023-11-13 | 17.20 | $160.00 | 300 |
| 2023-11-10 | 17.81 | $156.80 | 1300 |
| 2023-11-09 | 18.27 | $157.44 | 100 |
| 2023-11-08 | 18.93 | $162.71 | 600 |
| 2023-11-07 | 19.08 | $162.71 | 2000 |
| 2023-11-06 | 19.25 | $156.76 | 700 |
| 2023-11-03 | 19.90 | $151.20 | — |
| 2023-11-02 | 20.79 | $151.20 | 1200 |
| 2023-11-01 | 21.72 | $145.25 | 100 |
| 2023-10-31 | 21.64 | $148.62 | — |
| 2023-10-30 | 21.83 | $148.62 | — |
| 2023-10-27 | 22.03 | $148.62 | 100 |
| 2023-10-26 | 22.25 | $145.75 | 1300 |
| 2023-10-25 | 21.79 | $147.88 | 2300 |
| 2023-10-24 | 21.32 | $149.54 | 400 |
| 2023-10-23 | 21.11 | $151.55 | 100 |
| 2023-10-20 | 21.09 | $145.75 | 800 |
| 2023-10-19 | 20.32 | $150.88 | — |
| 2023-10-18 | 19.89 | $150.88 | 100 |
| 2023-10-17 | 19.44 | $152.41 | 100 |
| 2023-10-16 | 19.20 | $152.64 | — |
| 2023-10-13 | 18.98 | $152.64 | 7400 |
| 2023-10-12 | 18.74 | $149.32 | 1200 |
| 2023-10-11 | 18.20 | $160.00 | 600 |
| 2023-10-10 | 18.59 | $160.00 | 1300 |
| 2023-10-09 | 19.00 | $162.88 | 200 |
| 2023-10-06 | 19.36 | $161.00 | 100 |
| 2023-10-05 | 19.51 | $158.50 | 100 |
| 2023-10-04 | 19.67 | $154.45 | — |
| 2023-10-03 | 18.96 | $154.45 | 100 |
| 2023-10-02 | 18.22 | $160.38 | — |
| 2023-09-29 | 17.89 | $160.38 | 100 |
| 2023-09-28 | 17.53 | $162.75 | 5000 |
| 2023-09-27 | 17.35 | $157.79 | 700 |
| 2023-09-26 | 16.49 | $161.55 | 200 |
| 2023-09-25 | 15.85 | $166.00 | — |
| 2023-09-22 | 15.58 | $166.00 | 100 |
| 2023-09-21 | 15.29 | $166.00 | 200 |
| 2023-09-20 | 14.99 | $170.13 | 700 |
| 2023-09-19 | 15.59 | $170.13 | 5800 |
| 2023-09-18 | 16.23 | $170.13 | 7700 |
| 2023-09-15 | 16.91 | $167.00 | 6100 |
| 2023-09-14 | 17.62 | $168.09 | 100 |
| 2023-09-13 | 17.85 | $169.04 | 700 |
| 2023-09-12 | 18.17 | $174.18 | 7500 |
| 2023-09-11 | 19.04 | $172.88 | 200 |
| 2023-09-08 | 19.80 | $175.08 | 100 |
| 2023-09-07 | 20.60 | $168.13 | 100 |
| 2023-09-06 | 20.61 | $173.13 | 300 |
| 2023-09-05 | 21.10 | $169.05 | 100 |
| 2023-09-01 | 21.55 | $173.25 | — |
| 2023-08-31 | 22.47 | $173.25 | 400 |
| 2023-08-30 | 23.45 | $173.25 | 400 |
| 2023-08-29 | 24.48 | $168.26 | — |
| 2023-08-28 | 24.55 | $168.26 | 100 |
| 2023-08-25 | 24.62 | $164.54 | 100 |
| 2023-08-24 | 24.13 | $169.10 | — |
| 2023-08-23 | 24.01 | $169.10 | 600 |
| 2023-08-22 | 23.89 | $169.10 | 400 |
| 2023-08-21 | 23.76 | $169.33 | — |
| 2023-08-18 | 23.89 | $169.33 | 400 |
| 2023-08-17 | 24.02 | $169.33 | 400 |
| 2023-08-16 | 24.17 | $174.00 | 2900 |
| 2023-08-15 | 24.73 | $166.45 | — |
| 2023-08-14 | 24.24 | $166.45 | 200 |
| 2023-08-11 | 23.73 | $170.29 | — |
| 2023-08-10 | 23.50 | $170.29 | 100 |
| 2023-08-09 | 23.26 | $171.25 | 100 |
| 2023-08-08 | 23.01 | $170.21 | 300 |
| 2023-08-07 | 22.88 | $170.21 | 200 |
| 2023-08-04 | 22.74 | $170.21 | — |
| 2023-08-03 | 22.60 | $170.21 | — |
| 2023-08-02 | 22.45 | $170.21 | 100 |
| 2023-08-01 | 22.29 | $175.02 | — |
| 2023-07-31 | 22.45 | $175.02 | 200 |
| 2023-07-28 | 22.63 | $174.08 | 1300 |
| 2023-07-27 | 22.67 | $181.98 | 100 |
| 2023-07-26 | 23.29 | $169.65 | 800 |
| 2023-07-25 | 22.74 | $178.68 | 300 |
| 2023-07-24 | 22.88 | $181.38 | 100 |
| 2023-07-21 | 23.30 | $175.90 | 100 |
| 2023-07-20 | 22.90 | $180.70 | 300 |
| 2023-07-19 | 22.96 | $177.43 | 100 |
| 2023-07-18 | 22.94 | $180.83 | — |
| 2023-07-17 | 23.28 | $180.83 | 100 |
| 2023-07-14 | 23.64 | $173.95 | — |
| 2023-07-13 | 22.77 | $173.95 | 600 |
| 2023-07-12 | 21.86 | $173.95 | — |
| 2023-07-11 | 20.89 | $173.95 | 100 |
| 2023-07-10 | 19.88 | $176.27 | 100 |
| 2023-07-07 | 19.00 | $187.30 | — |
| 2023-07-06 | 19.30 | $187.30 | — |
| 2023-07-05 | 19.60 | $187.30 | — |
| 2023-07-03 | 19.93 | $187.30 | — |
| 2023-06-30 | 20.27 | $187.30 | — |
| 2023-06-29 | 20.63 | $187.30 | 500 |
| 2023-06-28 | 21.01 | $187.30 | 800 |
| 2023-06-27 | 21.41 | $187.30 | 100 |
| 2023-06-26 | 21.83 | $183.62 | 100 |
| 2023-06-23 | 21.74 | $184.51 | 100 |
| 2023-06-22 | 21.74 | $190.45 | 300 |
| 2023-06-21 | 22.08 | $190.29 | 1500 |
| 2023-06-20 | 22.68 | $187.73 | — |
| 2023-06-16 | 22.95 | $187.73 | — |
| 2023-06-15 | 23.23 | $187.73 | 300 |
| 2023-06-14 | 23.53 | $207.45 | — |
| 2023-06-13 | 22.71 | $207.45 | 200 |
| 2023-06-12 | 21.84 | $202.37 | 100 |
| 2023-06-09 | 21.12 | $201.97 | — |
| 2023-06-08 | 20.84 | $201.97 | — |
| 2023-06-07 | 20.54 | $201.97 | 300 |
| 2023-06-06 | 20.23 | $201.97 | 200 |
| 2023-06-05 | 19.89 | $201.50 | 100 |
| 2023-06-02 | 19.55 | $201.33 | 100 |
| 2023-06-01 | 19.55 | $197.07 | — |
| 2023-05-31 | 20.37 | $197.07 | — |
| 2023-05-30 | 21.24 | $197.07 | — |
| 2023-05-26 | 22.14 | $197.07 | — |
| 2023-05-25 | 23.10 | $197.07 | — |
| 2023-05-24 | 24.11 | $197.07 | 2500 |
| 2023-05-23 | 25.17 | $207.00 | — |
| 2023-05-22 | 24.43 | $207.00 | 100 |
| 2023-05-19 | 23.65 | $202.39 | 100 |
| 2023-05-18 | 23.36 | $203.50 | — |
| 2023-05-17 | 22.66 | $203.50 | — |
| 2023-05-16 | 21.92 | $203.50 | — |
| 2023-05-15 | 21.15 | $203.50 | 100 |
| 2023-05-12 | 20.33 | $202.15 | 400 |
| 2023-05-11 | 19.61 | $203.80 | — |
| 2023-05-10 | 18.49 | $203.80 | 300 |
| 2023-05-09 | 17.31 | $200.01 | 1200 |
| 2023-05-08 | 16.69 | $207.00 | 100 |
| 2023-05-05 | 15.68 | $206.00 | 100 |
| 2023-05-04 | 14.73 | $197.73 | 100 |
| 2023-05-03 | 14.92 | $196.25 | 100 |
| 2023-05-02 | 15.40 | $198.31 | 300 |
| 2023-05-01 | 15.42 | $198.31 | — |
| 2023-04-28 | 15.44 | $198.31 | — |
| 2023-04-27 | 15.46 | $198.31 | — |
| 2023-04-26 | 15.48 | $198.31 | — |
| 2023-04-25 | 15.50 | $198.31 | 200 |
| 2023-04-24 | 15.52 | $198.35 | — |
| 2023-04-21 | 16.05 | $198.35 | — |
| 2023-04-20 | 16.60 | $198.35 | 100 |
| 2023-04-19 | 17.19 | $200.50 | — |
| 2023-04-18 | 17.41 | $200.50 | 300 |
| 2023-04-17 | 17.65 | $200.50 | 4700 |
| 2023-04-14 | 17.91 | $203.97 | — |
| 2023-04-13 | 17.54 | $203.97 | 4000 |
| 2023-04-12 | 17.15 | $199.00 | 100 |
| 2023-04-11 | 17.46 | $199.38 | 300 |
| 2023-04-10 | 17.71 | $199.38 | 100 |
| 2023-04-06 | 17.97 | $199.07 | 100 |
| 2023-04-05 | 17.75 | $193.67 | — |
| 2023-04-04 | 18.61 | $193.67 | 100 |
| 2023-04-03 | 19.52 | $196.98 | 100 |
| 2023-03-31 | 19.95 | $192.43 | 100 |
| 2023-03-30 | 20.66 | $189.27 | — |
| 2023-03-29 | 20.55 | $189.27 | — |
| 2023-03-28 | 20.43 | $189.27 | — |
| 2023-03-27 | 20.31 | $189.27 | — |
| 2023-03-24 | 20.18 | $189.27 | 1200 |
| 2023-03-23 | 20.04 | $191.43 | — |
| 2023-03-22 | 20.25 | $191.43 | — |
| 2023-03-21 | 20.48 | $191.43 | 100 |
| 2023-03-20 | 20.71 | $191.44 | 200 |
| 2023-03-17 | 20.96 | $186.86 | — |
| 2023-03-16 | 20.13 | $186.86 | — |
| 2023-03-15 | 19.26 | $186.86 | 5900 |
| 2023-03-14 | 18.33 | $186.86 | — |
| 2023-03-13 | 17.36 | $186.86 | — |
| 2023-03-10 | 16.34 | $186.86 | 100 |
| 2023-03-09 | 15.26 | $188.72 | 100 |
| 2023-03-08 | 14.32 | $195.00 | 100 |
| 2023-03-07 | 14.11 | $195.28 | 9800 |
| 2023-03-06 | 13.88 | $196.32 | 100 |
| 2023-03-03 | 13.89 | $196.34 | 100 |
| 2023-03-02 | 13.90 | $197.58 | 900 |
| 2023-03-01 | 14.09 | $197.58 | — |
| 2023-02-28 | 14.30 | $197.58 | 600 |
| 2023-02-27 | 14.51 | $198.98 | 100 |
| 2023-02-24 | 14.92 | $201.50 | — |
| 2023-02-23 | 15.70 | $201.50 | 100 |
| 2023-02-22 | 16.53 | $202.15 | 2600 |
| 2023-02-21 | 17.30 | $202.15 | — |
| 2023-02-17 | 18.12 | $202.15 | 100 |
| 2023-02-16 | 18.99 | $206.01 | 100 |
| 2023-02-15 | 19.38 | $208.27 | 300 |
| 2023-02-14 | 19.47 | $211.70 | 400 |
| 2023-02-13 | 19.13 | $213.08 | — |
| 2023-02-10 | 19.09 | $213.08 | 100 |
| 2023-02-09 | 19.04 | $214.84 | 100 |
| 2023-02-08 | 18.99 | $215.41 | — |
| 2023-02-07 | 18.38 | $215.41 | 1400 |
| 2023-02-06 | 17.74 | $215.41 | 100 |
| 2023-02-03 | 17.07 | $215.83 | 300 |
| 2023-02-02 | 16.30 | $214.66 | 100 |
| 2023-02-01 | 15.73 | $212.54 | 100 |
| 2023-01-31 | 15.30 | $208.70 | 100 |
| 2023-01-30 | 15.18 | $207.50 | — |
| 2023-01-27 | 15.16 | $207.50 | — |
| 2023-01-26 | 15.14 | $207.50 | — |
| 2023-01-25 | 15.12 | $207.50 | 100 |
| 2023-01-24 | 15.10 | $207.51 | 400 |
| 2023-01-23 | 15.08 | $209.00 | 100 |
| 2023-01-20 | 14.88 | $206.24 | 200 |
| 2023-01-19 | 14.86 | $201.94 | 3400 |
| 2023-01-18 | 15.17 | $208.58 | 4200 |
| 2023-01-17 | 14.80 | $202.13 | 3800 |
| 2023-01-13 | 14.82 | $194.36 | 100 |
| 2023-01-12 | 15.49 | $188.70 | — |
| 2023-01-11 | 15.50 | $188.70 | 300 |
| 2023-01-10 | 15.51 | $188.70 | 5600 |
| 2023-01-09 | 15.52 | $190.95 | 100 |
| 2023-01-06 | 15.74 | $194.75 | — |
| 2023-01-05 | 16.35 | $194.75 | — |
| 2023-01-04 | 16.99 | $194.75 | 200 |
| 2023-01-03 | 17.66 | $186.25 | 200 |
| 2022-12-30 | 17.37 | $195.06 | — |
| 2022-12-29 | 18.07 | $195.06 | 300 |
| 2022-12-28 | 18.80 | $195.06 | 200 |
| 2022-12-27 | 19.58 | $192.55 | 300 |
| 2022-12-23 | 20.49 | $192.00 | 3800 |
| 2022-12-22 | 21.51 | $189.50 | 200 |
| 2022-12-21 | 22.58 | $190.79 | 200 |
| 2022-12-20 | 23.57 | $188.54 | 100 |
| 2022-12-19 | 24.60 | $194.46 | 100 |
| 2022-12-16 | 24.98 | $200.12 | 100 |
| 2022-12-15 | 24.57 | $200.25 | 100 |
| 2022-12-14 | 24.12 | $200.92 | 800 |
| 2022-12-13 | 23.56 | $200.92 | 14200 |
| 2022-12-12 | 22.96 | $202.23 | — |
| 2022-12-09 | 22.44 | $202.23 | 10800 |
| 2022-12-08 | 21.91 | $199.05 | — |
| 2022-12-07 | 21.60 | $199.05 | 100 |
| 2022-12-06 | 21.28 | $197.07 | — |
| 2022-12-05 | 21.41 | $197.07 | 100 |
| 2022-12-02 | 21.55 | $204.55 | 100 |
| 2022-12-01 | 20.76 | $200.00 | 500 |
| 2022-11-30 | 20.25 | $202.75 | 300 |
| 2022-11-29 | 19.32 | $202.75 | 1100 |
| 2022-11-28 | 18.35 | $197.70 | 100 |
| 2022-11-25 | 17.66 | $195.50 | 100 |
| 2022-11-23 | 17.09 | $199.50 | 100 |
| 2022-11-22 | 16.50 | $192.95 | 100 |
| 2022-11-21 | 16.40 | $197.11 | — |
| 2022-11-18 | 15.70 | $197.11 | 100 |
| 2022-11-17 | 14.96 | $194.50 | — |
| 2022-11-16 | 14.38 | $194.50 | 100 |
| 2022-11-15 | 13.77 | $193.38 | 100 |
| 2022-11-14 | 13.13 | $188.08 | 100 |
| 2022-11-11 | 13.00 | $186.00 | — |
| 2022-11-10 | 13.06 | $186.00 | — |
| 2022-11-09 | 13.12 | $186.00 | 200 |
| 2022-11-08 | 13.18 | $173.00 | — |
| 2022-11-07 | 13.16 | $173.00 | 300 |
| 2022-11-04 | 13.13 | $173.00 | — |
| 2022-11-03 | 13.10 | $173.00 | 500 |
| 2022-11-02 | 13.06 | $180.08 | 2300 |
| 2022-11-01 | 13.70 | $180.08 | 100 |
| 2022-10-31 | 14.37 | $175.25 | — |
| 2022-10-28 | 14.55 | $175.25 | — |
| 2022-10-27 | 14.73 | $175.25 | — |
| 2022-10-26 | 14.92 | $175.25 | — |
| 2022-10-25 | 15.13 | $175.25 | 5200 |
| 2022-10-24 | 15.34 | $172.25 | 600 |
| 2022-10-21 | 14.94 | $170.00 | — |
| 2022-10-20 | 14.72 | $170.00 | 400 |
| 2022-10-19 | 14.49 | $172.00 | 600 |
| 2022-10-18 | 14.39 | $173.03 | 500 |
| 2022-10-17 | 14.35 | $179.30 | 100 |
| 2022-10-14 | 14.78 | $170.73 | 200 |
| 2022-10-13 | 14.33 | $172.00 | 2500 |
| 2022-10-12 | 13.95 | $174.56 | 4700 |
| 2022-10-11 | 13.73 | $174.56 | — |
| 2022-10-10 | 13.51 | $174.56 | 200 |
| 2022-10-07 | 13.27 | $182.06 | 100 |
| 2022-10-06 | 13.58 | $185.74 | 100 |
| 2022-10-05 | 14.22 | $181.33 | — |
| 2022-10-04 | 13.80 | $181.33 | — |
| 2022-10-03 | 13.36 | $181.33 | 300 |
| 2022-09-30 | 12.90 | $188.05 | — |
| 2022-09-29 | 12.95 | $188.05 | 100 |
| 2022-09-28 | 13.00 | $184.68 | 300 |
| 2022-09-27 | 12.66 | $185.80 | — |
| 2022-09-26 | 12.39 | $185.80 | 300 |
| 2022-09-23 | 12.10 | $175.70 | 200 |
| 2022-09-22 | 11.18 | $187.00 | 100 |
| 2022-09-21 | 10.88 | $185.25 | — |
| 2022-09-20 | 10.35 | $185.25 | 100 |
| 2022-09-19 | 9.79 | $196.20 | — |
| 2022-09-16 | 10.22 | $196.20 | — |
| 2022-09-15 | 10.67 | $196.20 | — |
| 2022-09-14 | 11.15 | $196.20 | — |
| 2022-09-13 | 11.66 | $196.20 | 100 |
| 2022-09-12 | 12.19 | $202.50 | 200 |
| 2022-09-09 | 12.36 | $198.50 | — |
| 2022-09-08 | 12.93 | $198.50 | 100 |
| 2022-09-07 | 13.53 | $192.47 | — |
| 2022-09-06 | 13.70 | $192.47 | 100 |
| 2022-09-02 | 13.88 | $198.50 | 2000 |
| 2022-09-01 | 14.58 | $198.50 | — |
| 2022-08-31 | 15.31 | $198.50 | 400 |
| 2022-08-30 | 16.08 | $198.50 | 100 |
| 2022-08-29 | 16.90 | $198.00 | 100 |
| 2022-08-26 | 17.60 | $205.45 | 100 |
| 2022-08-25 | 18.01 | $198.75 | — |
| 2022-08-24 | 18.82 | $198.75 | 300 |
| 2022-08-23 | 19.66 | $201.50 | 100 |
| 2022-08-22 | 20.55 | $205.00 | 100 |
| 2022-08-19 | 20.47 | $196.21 | 100 |
| 2022-08-18 | 21.29 | $199.53 | 600 |
| 2022-08-17 | 21.67 | $199.53 | 100 |
| 2022-08-16 | 22.08 | $201.50 | 100 |
| 2022-08-15 | 22.33 | $204.50 | 100 |
| 2022-08-12 | 22.03 | $206.20 | 100 |
| 2022-08-11 | 21.43 | $206.08 | 100 |
| 2022-08-10 | 20.80 | $206.01 | 300 |
| 2022-08-09 | 20.18 | $207.38 | 4600 |
| 2022-08-08 | 19.71 | $206.50 | 100 |
| 2022-08-05 | 18.92 | $204.28 | — |
| 2022-08-04 | 18.26 | $204.28 | 100 |
| 2022-08-03 | 17.56 | $199.99 | — |
| 2022-08-02 | 17.17 | $199.99 | 100 |
| 2022-08-01 | 16.75 | $202.15 | — |
| 2022-07-29 | 16.02 | $202.15 | 100 |
| 2022-07-28 | 15.25 | $201.50 | — |
| 2022-07-27 | 14.48 | $201.50 | 4800 |
| 2022-07-26 | 13.68 | $199.00 | 100 |
| 2022-07-25 | 12.99 | $201.70 | 100 |
| 2022-07-22 | 11.96 | $200.58 | 100 |
| 2022-07-21 | 11.13 | $197.05 | 8100 |
| 2022-07-20 | 10.27 | $198.50 | 1700 |
| 2022-07-19 | 9.67 | $198.50 | 3800 |
| 2022-07-18 | 9.04 | $198.50 | 200 |
| 2022-07-15 | 8.37 | $208.43 | 100 |
| 2022-07-14 | 7.67 | $195.45 | 200 |
| 2022-07-13 | 7.87 | $197.75 | 300 |
| 2022-07-12 | 7.68 | $197.55 | 100 |
| 2022-07-11 | 7.65 | $191.75 | 100 |
| 2022-07-08 | 7.98 | $195.50 | 100 |
| 2022-07-07 | 8.11 | $197.88 | 100 |
| 2022-07-06 | 8.24 | $193.75 | 100 |
| 2022-07-05 | 7.99 | $187.38 | 100 |
| 2022-07-01 | 8.40 | $183.75 | 3000 |
| 2022-06-30 | 8.48 | $184.00 | 7600 |
| 2022-06-29 | 8.58 | $184.25 | 600 |
| 2022-06-28 | 8.69 | $184.26 | 200 |
| 2022-06-27 | 8.88 | $188.25 | 100 |
| 2022-06-24 | 9.26 | $188.25 | 100 |
| 2022-06-23 | 9.70 | $182.00 | 100 |
| 2022-06-22 | 9.67 | $179.00 | 1400 |
| 2022-06-21 | 9.31 | $182.30 | 1300 |
| 2022-06-17 | 9.12 | $174.08 | 100 |
| 2022-06-16 | 7.91 | $174.50 | 100 |
| 2022-06-15 | 6.67 | $184.00 | 700 |
| 2022-06-14 | 6.10 | $184.00 | — |
| 2022-06-13 | 5.50 | $184.00 | 100 |
| 2022-06-10 | 4.87 | $187.03 | 100 |
| 2022-06-09 | 4.51 | $191.60 | 100 |
| 2022-06-08 | 4.57 | $193.77 | — |
| 2022-06-07 | 4.76 | $193.77 | 100 |
| 2022-06-06 | 4.96 | $196.05 | 100 |
| 2022-06-03 | 4.94 | $191.70 | 2800 |
| 2022-06-02 | 5.05 | $195.50 | 100 |
| 2022-06-01 | 5.04 | $196.63 | 100 |
| 2022-05-31 | 4.92 | $193.02 | 100 |
| 2022-05-27 | 5.14 | $191.45 | 100 |
| 2022-05-26 | 5.37 | $190.95 | 100 |
| 2022-05-25 | 5.45 | $193.03 | 300 |
| 2022-05-24 | 5.73 | $192.41 | 100 |
| 2022-05-23 | 5.97 | $192.41 | — |
| 2022-05-20 | 6.22 | $192.41 | — |
| 2022-05-19 | 6.49 | $192.41 | 100 |
| 2022-05-18 | 6.77 | $188.56 | 100 |
| 2022-05-17 | 6.74 | $194.11 | 3300 |
| 2022-05-16 | 7.04 | $194.11 | 300 |
| 2022-05-13 | 7.35 | $194.29 | 100 |
| 2022-05-12 | 7.38 | $183.50 | 700 |
| 2022-05-11 | 7.20 | $190.70 | 1200 |
| 2022-05-10 | 7.29 | $184.00 | 100 |
| 2022-05-09 | 6.92 | $186.83 | 100 |
| 2022-05-06 | 6.83 | $187.95 | 100 |
| 2022-05-05 | 6.85 | $190.50 | — |
| 2022-05-04 | 7.15 | $190.50 | — |
| 2022-05-03 | 7.47 | $190.50 | 100 |
| 2022-05-02 | 7.81 | $190.67 | 100 |
| 2022-04-29 | 8.16 | $191.85 | 200 |
| 2022-04-28 | 7.90 | $186.20 | 100 |
| 2022-04-27 | 7.66 | $187.71 | 2300 |
| 2022-04-26 | 7.60 | $189.45 | 1500 |
| 2022-04-25 | 7.61 | $189.75 | 400 |
| 2022-04-22 | 7.79 | $193.38 | — |
| 2022-04-21 | 7.96 | $193.38 | — |
| 2022-04-20 | 8.15 | $193.38 | 100 |
| 2022-04-19 | 8.34 | $196.25 | 300 |
| 2022-04-18 | 8.35 | $195.89 | — |
| 2022-04-14 | 8.63 | $195.89 | 2200 |
| 2022-04-13 | 8.92 | $194.70 | 100 |
| 2022-04-12 | 9.33 | $197.50 | — |
| 2022-04-11 | 9.57 | $197.50 | — |
| 2022-04-08 | 9.84 | $197.50 | 100 |
| 2022-04-07 | 10.11 | $202.25 | 100 |
| 2022-04-06 | 9.88 | $200.32 | 100 |
| 2022-04-05 | 10.17 | $201.00 | — |
| 2022-04-04 | 10.40 | $201.00 | 100 |
| 2022-04-01 | 10.64 | $204.00 | — |
| 2022-03-31 | 10.48 | $204.00 | 800 |
| 2022-03-30 | 10.31 | $203.25 | 100 |
| 2022-03-29 | 10.19 | $196.13 | — |
| 2022-03-28 | 10.70 | $196.13 | 100 |
| 2022-03-25 | 11.24 | $197.25 | 200 |
| 2022-03-24 | 11.70 | $200.00 | 100 |
| 2022-03-23 | 11.92 | $202.00 | — |
| 2022-03-22 | 11.96 | $202.00 | — |
| 2022-03-21 | 11.99 | $202.00 | — |
| 2022-03-18 | 12.03 | $202.00 | 400 |
| 2022-03-17 | 12.07 | $196.59 | 100 |
| 2022-03-16 | 12.51 | $190.29 | 100 |
| 2022-03-15 | 12.83 | $190.90 | 400 |
| 2022-03-14 | 13.22 | $187.20 | 100 |
| 2022-03-11 | 13.62 | $187.78 | 200 |
| 2022-03-10 | 13.54 | $187.27 | — |
| 2022-03-09 | 13.69 | $187.27 | 3500 |
| 2022-03-08 | 13.85 | $187.27 | 100 |
| 2022-03-07 | 14.02 | $181.06 | 100 |
| 2022-03-04 | 14.20 | $187.75 | 100 |
| 2022-03-03 | 14.76 | $184.00 | 300 |
| 2022-03-02 | 15.08 | $186.25 | — |
| 2022-03-01 | 15.57 | $186.25 | — |
| 2022-02-28 | 16.07 | $186.25 | 300 |
| 2022-02-25 | 16.61 | $190.85 | 100 |
| 2022-02-24 | 17.34 | $192.00 | 100 |
| 2022-02-23 | 18.12 | $193.96 | 100 |
| 2022-02-22 | 18.64 | $196.30 | 100 |
| 2022-02-18 | 19.18 | $187.33 | 100 |
| 2022-02-17 | 20.12 | $195.25 | 100 |
| 2022-02-16 | 20.75 | $189.00 | 1700 |
| 2022-02-15 | 21.49 | $175.60 | 100 |
| 2022-02-14 | 21.11 | $177.50 | 100 |
| 2022-02-11 | 20.97 | $178.30 | 1000 |
| 2022-02-10 | 20.87 | $179.76 | — |
| 2022-02-09 | 20.85 | $179.76 | — |
| 2022-02-08 | 20.83 | $179.76 | 800 |
| 2022-02-07 | 20.80 | $179.76 | 700 |
| 2022-02-04 | 20.78 | $179.00 | 100 |
| 2022-02-03 | 20.84 | $178.25 | 600 |
| 2022-02-02 | 20.28 | $183.00 | 300 |
| 2022-02-01 | 19.91 | $182.50 | 100 |
| 2022-01-31 | 19.47 | $185.83 | 200 |
| 2022-01-28 | 19.07 | $180.12 | 100 |
| 2022-01-27 | 18.13 | $178.30 | 3300 |
| 2022-01-26 | 17.13 | $184.40 | 100 |
| 2022-01-25 | 16.35 | $189.05 | 100 |
| 2022-01-24 | 15.76 | $184.03 | 200 |
| 2022-01-21 | 14.81 | $189.00 | 100 |
| 2022-01-20 | 14.24 | $194.25 | 800 |
| 2022-01-19 | 13.89 | $191.20 | 100 |
| 2022-01-18 | 13.39 | $197.05 | 4900 |
| 2022-01-14 | 13.17 | $199.45 | 100 |
| 2022-01-13 | 13.07 | $207.80 | 100 |
| 2022-01-12 | 13.30 | $210.30 | 100 |
| 2022-01-11 | 13.84 | $204.05 | 1900 |
| 2022-01-10 | 13.96 | $200.20 | 100 |
| 2022-01-07 | 13.78 | $204.50 | 200 |
| 2022-01-06 | 13.66 | $197.07 | 100 |
| 2022-01-05 | 12.93 | $210.00 | — |
| 2022-01-04 | 12.90 | $210.00 | 200 |
| 2022-01-03 | 12.86 | $213.80 | — |
| 2021-12-31 | 13.07 | $213.80 | 100 |
| 2021-12-30 | 13.29 | $217.50 | 100 |
| 2021-12-29 | 13.77 | $214.55 | 100 |
| 2021-12-28 | 14.23 | $208.86 | 100 |
| 2021-12-27 | 14.45 | $216.80 | 100 |
| 2021-12-23 | 14.68 | $217.81 | 1000 |
| 2021-12-22 | 15.31 | $210.85 | 300 |
| 2021-12-21 | 15.77 | $203.68 | 100 |
| 2021-12-20 | 15.68 | $197.02 | 200 |
| 2021-12-17 | 14.96 | $194.38 | 900 |
| 2021-12-16 | 14.54 | $195.56 | 300 |
| 2021-12-15 | 14.17 | $200.65 | 200 |
| 2021-12-14 | 14.11 | $206.50 | 200 |
| 2021-12-13 | 14.28 | $208.20 | 100 |
| 2021-12-10 | 14.55 | $221.00 | 100 |
| 2021-12-09 | 15.28 | $208.20 | — |
| 2021-12-08 | 14.88 | $208.20 | 300 |
| 2021-12-07 | 14.46 | $208.20 | — |
| 2021-12-06 | 14.01 | $208.20 | 100 |
| 2021-12-03 | 13.55 | $205.50 | 100 |
| 2021-12-02 | 12.78 | $217.50 | 100 |
| 2021-12-01 | 12.80 | $218.00 | 100 |
| 2021-11-30 | 12.83 | $214.70 | 200 |
| 2021-11-29 | 12.51 | $218.75 | 100 |
| 2021-11-26 | 12.49 | $230.30 | — |
| 2021-11-24 | 12.71 | $230.30 | 100 |
| 2021-11-23 | 12.95 | $227.00 | — |
| 2021-11-22 | 13.52 | $227.00 | 300 |
| 2021-11-19 | 14.12 | $225.75 | — |
| 2021-11-18 | 14.75 | $225.75 | 1900 |
| 2021-11-17 | 15.42 | $225.30 | 1300 |
| 2021-11-16 | 16.06 | $225.00 | 100 |
| 2021-11-15 | 16.48 | $228.00 | 100 |
| 2021-11-12 | 16.63 | $224.25 | — |
| 2021-11-11 | 17.09 | $224.25 | 400 |
| 2021-11-10 | 17.58 | $228.70 | 100 |
| 2021-11-09 | 17.63 | $231.00 | — |
| 2021-11-08 | 17.42 | $231.00 | 100 |
| 2021-11-05 | 17.19 | $232.00 | 100 |
| 2021-11-04 | 16.74 | $229.23 | 100 |
| 2021-11-03 | 16.45 | $230.30 | 100 |
| 2021-11-02 | 16.03 | $228.77 | 100 |
| 2021-11-01 | 15.84 | $222.50 | — |
| 2021-10-29 | 16.11 | $222.50 | — |
| 2021-10-28 | 16.39 | $222.50 | 100 |
| 2021-10-27 | 16.69 | $220.89 | 100 |
| 2021-10-26 | 17.00 | $220.07 | 15200 |
| 2021-10-25 | 17.48 | $221.00 | — |
| 2021-10-22 | 18.32 | $221.00 | 100 |
| 2021-10-21 | 19.21 | $224.71 | 100 |
| 2021-10-20 | 20.14 | $218.70 | 100 |
| 2021-10-19 | 20.86 | $221.63 | 200 |
| 2021-10-18 | 21.91 | $217.50 | 1400 |
| 2021-10-15 | 22.87 | $221.25 | 100 |
| 2021-10-14 | 23.79 | $219.70 | 100 |
| 2021-10-13 | 24.85 | $222.59 | — |
| 2021-10-12 | 25.75 | $222.59 | 100 |
| 2021-10-11 | 26.69 | $213.88 | 200 |
| 2021-10-08 | 27.92 | $210.30 | 100 |
| 2021-10-07 | 29.26 | $207.50 | 100 |
| 2021-10-06 | 30.74 | $207.80 | 100 |
| 2021-10-05 | 32.29 | $209.84 | 100 |
| 2021-10-04 | 33.93 | $210.10 | 100 |
| 2021-10-01 | 35.29 | $209.62 | 100 |
| 2021-09-30 | 36.71 | $213.44 | 100 |
| 2021-09-29 | 38.36 | $208.09 | 1800 |
| 2021-09-28 | 40.25 | $208.72 | 100 |
| 2021-09-27 | 42.02 | $225.50 | 100 |
| 2021-09-24 | 43.12 | $225.17 | 100 |
| 2021-09-23 | 43.82 | $229.00 | 100 |
| 2021-09-22 | 44.21 | $229.20 | 100 |
| 2021-09-21 | 44.77 | $224.94 | 300 |
| 2021-09-20 | 45.54 | $220.50 | — |
| 2021-09-17 | 46.55 | $220.50 | 200 |
| 2021-09-16 | 47.62 | $226.30 | 100 |
| 2021-09-15 | 48.28 | $220.50 | 300 |
| 2021-09-14 | 49.21 | $219.77 | 300 |
| 2021-09-13 | 50.23 | $226.05 | 100 |
| 2021-09-10 | 51.11 | $218.20 | 100 |
| 2021-09-09 | 52.13 | $229.13 | 200 |
| 2021-09-08 | 52.57 | $231.80 | 100 |
| 2021-09-07 | 52.49 | $226.96 | 700 |
| 2021-09-03 | 52.55 | $223.67 | 1500 |
| 2021-09-02 | 52.62 | $227.97 | 100 |
| 2021-09-01 | 52.27 | $220.00 | 100 |
| 2021-08-31 | 52.12 | $225.32 | — |
| 2021-08-30 | 51.43 | $225.32 | 200 |
| 2021-08-27 | 50.70 | $224.80 | — |
| 2021-08-26 | 50.14 | $224.80 | 100 |
| 2021-08-25 | 49.55 | $222.85 | — |
| 2021-08-24 | 49.03 | $222.85 | 100 |
| 2021-08-23 | 48.48 | $220.84 | 100 |
| 2021-08-20 | 47.99 | $220.11 | 100 |
| 2021-08-19 | 47.48 | $218.30 | 100 |
| 2021-08-18 | 46.98 | $212.50 | 100 |
| 2021-08-17 | 46.53 | $216.20 | 100 |
| 2021-08-16 | 45.76 | $218.22 | 100 |
| 2021-08-13 | 44.78 | $214.98 | 200 |
| 2021-08-12 | 43.82 | $215.54 | — |
| 2021-08-11 | 42.76 | $215.54 | — |
| 2021-08-10 | 41.64 | $215.54 | — |
| 2021-08-09 | 40.47 | $215.54 | 100 |
| 2021-08-06 | 39.23 | $213.70 | — |
| 2021-08-05 | 37.95 | $213.70 | — |
| 2021-08-04 | 36.61 | $213.70 | 100 |
| 2021-08-03 | 35.19 | $217.08 | 100 |
| 2021-08-02 | 33.52 | $214.20 | 100 |
| 2021-07-30 | 31.79 | $212.15 | 100 |
| 2021-07-29 | 29.99 | $212.97 | 100 |
| 2021-07-28 | 28.06 | $213.69 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected