Is CNB Bank Shares, Inc. (CNBN) a Buy, Sell, or Hold?
OTC : CNBN
CNB Bank Shares, Inc. — Stock Chart
$27.55 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 521
- Market Capitalization
- $149.84M
- P/E Ratio
- 11.20
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $28.92
- Year Low
- $16.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.73
CNBN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-03-03 | $27.55 | $27.55 | 0.00% | 400 |
| 2026-03-02 | $27.55 | $27.55 | 0.00% | 400 |
| 2026-02-27 | $27.98 | $27.98 | 0.00% | 10 |
| 2026-02-26 | $27.98 | $27.98 | 0.00% | 10 |
| 2026-02-25 | $27.98 | $27.98 | 0.00% | 10 |
| 2026-02-24 | $27.98 | $27.98 | 0.00% | 10 |
| 2026-02-23 | $27.98 | $27.98 | 0.00% | 10 |
| 2026-02-20 | $27.98 | $27.98 | 0.00% | - |
| 2026-02-19 | $27.98 | $27.98 | 0.00% | - |
| 2026-02-18 | $27.98 | $27.98 | 0.00% | - |
| 2026-02-17 | $27.98 | $27.98 | 0.00% | - |
| 2026-02-13 | $27.98 | $27.98 | 0.00% | - |
| 2026-02-12 | $27.98 | $27.98 | 0.00% | 10 |
| 2026-02-11 | $27.98 | $27.98 | 0.00% | 200 |
| 2026-02-10 | $27.89 | $27.89 | 0.00% | - |
| 2026-02-09 | $27.89 | $27.89 | 0.00% | - |
| 2026-02-06 | $27.71 | $27.89 | 0.65% | 839 |
| 2026-02-05 | $28.92 | $28.92 | 0.00% | 200 |
| 2026-02-04 | $28.43 | $28.43 | 0.00% | 200 |
| 2026-02-03 | $27.65 | $27.65 | 0.00% | 300 |
| 2026-02-02 | $27.65 | $27.65 | 0.00% | 300 |
| 2026-01-30 | $27.65 | $27.65 | 0.00% | - |
| 2026-01-29 | $27.65 | $27.65 | 0.00% | 300 |
| 2026-01-28 | $27.65 | $27.65 | 0.00% | 300 |
| 2026-01-27 | $27.65 | $27.65 | 0.00% | 300 |
| 2026-01-26 | $28.04 | $27.65 | -1.39% | 400 |
| 2026-01-23 | $28.00 | $28.00 | 0.00% | 2654 |
| 2026-01-22 | $28.00 | $28.00 | 0.00% | 2654 |
| 2026-01-21 | $28.00 | $28.00 | 0.00% | 2700 |
| 2026-01-20 | $28.00 | $27.04 | -3.43% | 800 |
| 2026-01-16 | $27.45 | $27.45 | 0.00% | 1149 |
| 2026-01-15 | $27.18 | $27.45 | 0.99% | 3149 |
| 2026-01-14 | $27.02 | $27.02 | 0.00% | 3501 |
| 2026-01-13 | $27.39 | $27.39 | 0.00% | 3501 |
| 2026-01-12 | $27.39 | $27.39 | 0.00% | 3501 |
| 2026-01-09 | $27.35 | $27.39 | 0.15% | 3501 |
| 2026-01-08 | $27.00 | $27.14 | 0.52% | 2800 |
| 2026-01-07 | $26.85 | $26.70 | -0.56% | 1515 |
| 2026-01-06 | $26.90 | $27.18 | 1.04% | 2500 |
| 2026-01-05 | $26.98 | $26.98 | 0.00% | 2040 |
| 2026-01-02 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-31 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-30 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-29 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-26 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-24 | $27.44 | $27.44 | 0.00% | - |
| 2025-12-23 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-22 | $27.44 | $27.44 | 0.00% | 100 |
| 2025-12-19 | $27.48 | $27.48 | 0.00% | 1128 |
| 2025-12-18 | $27.34 | $27.48 | 0.51% | 2700 |
| 2025-12-17 | $27.34 | $27.34 | 0.00% | 1321 |
| 2025-12-16 | $27.00 | $27.40 | 1.48% | 800 |
| 2025-12-15 | $27.00 | $27.00 | 0.00% | 2500 |
| 2025-12-12 | $26.00 | $26.00 | 0.00% | - |
| 2025-12-11 | $26.00 | $26.00 | 0.00% | - |
| 2025-12-10 | $25.99 | $26.00 | 0.04% | 1200 |
| 2025-12-09 | $25.50 | $25.50 | 0.00% | 667 |
| 2025-12-08 | $25.50 | $25.50 | 0.00% | 700 |
| 2025-12-05 | $25.02 | $25.02 | 0.00% | 3819 |
| 2025-12-04 | $25.00 | $25.00 | 0.00% | 2919 |
| 2025-12-03 | $25.00 | $25.00 | 0.00% | 3819 |
| 2025-12-02 | $25.00 | $25.00 | 0.00% | - |
| 2025-12-01 | $24.83 | $25.00 | 0.68% | 5000 |
| 2025-11-28 | $24.90 | $24.90 | 0.00% | - |
| 2025-11-26 | $24.90 | $24.90 | 0.00% | 1600 |
| 2025-11-25 | $24.90 | $24.90 | 0.00% | - |
| 2025-11-24 | $24.89 | $24.90 | 0.04% | 1600 |
| 2025-11-21 | $24.48 | $24.75 | 1.10% | 4625 |
| 2025-11-20 | $24.40 | $24.40 | 0.00% | 5100 |
| 2025-11-19 | $24.44 | $24.40 | -0.16% | 5100 |
| 2025-11-18 | $24.38 | $24.44 | 0.25% | 13236 |
| 2025-11-17 | $25.20 | $24.45 | -2.98% | 2800 |
| 2025-11-14 | $26.89 | $26.89 | 0.00% | 500 |
| 2025-11-13 | $26.89 | $26.89 | 0.00% | 500 |
| 2025-11-12 | $26.89 | $26.89 | 0.00% | 500 |
| 2025-11-11 | $26.89 | $26.89 | 0.00% | 500 |
| 2025-11-10 | $25.20 | $25.20 | 0.00% | 500 |
| 2025-11-07 | $25.20 | $25.20 | 0.00% | 500 |
| 2025-11-06 | $25.20 | $25.20 | 0.00% | 500 |
| 2025-11-05 | $25.20 | $25.20 | 0.00% | 500 |
| 2025-11-04 | $25.20 | $25.20 | 0.00% | 500 |
| 2025-11-03 | $25.45 | $25.45 | 0.00% | 500 |
| 2025-10-31 | $25.45 | $25.45 | 0.00% | 800 |
| 2025-10-30 | $26.00 | $23.84 | -8.31% | 1100 |
| 2025-10-29 | $25.31 | $25.31 | 0.00% | 100 |
| 2025-10-28 | $25.26 | $25.26 | 0.00% | - |
| 2025-10-27 | $26.38 | $25.26 | -4.25% | 900 |
| 2025-10-24 | $26.10 | $26.10 | 0.00% | - |
| 2025-10-23 | $26.10 | $26.10 | 0.00% | 201 |
| 2025-10-22 | $26.00 | $26.00 | 0.00% | 324 |