Is CNB Bank Shares, Inc. (CNBN) a Buy, Sell, or Hold?
Enter your email address below for free access to our CNB Bank Shares, Inc. (CNBN) research center and poll results.
OTC : CNBN
CNB Bank Shares, Inc. — Technical Indicators
$27.55 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 521
- Market Capitalization
- $149.84M
- P/E Ratio
- 11.20
- Dividend Yield
- 1.09%
- Price Target
- Year High
- $28.92
- Year Low
- $16.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.22
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.98
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.24
Average
19.57
Maximum
27.99
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 27.98 | $27.55 | 400 |
| 2026-03-02 | 27.98 | $27.55 | 400 |
| 2026-02-27 | 27.99 | $27.98 | 10 |
| 2026-02-26 | 27.97 | $27.98 | 10 |
| 2026-02-25 | 27.95 | $27.98 | 10 |
| 2026-02-24 | 27.94 | $27.98 | 10 |
| 2026-02-23 | 27.92 | $27.98 | 10 |
| 2026-02-20 | 27.92 | $27.98 | — |
| 2026-02-19 | 27.92 | $27.98 | — |
| 2026-02-18 | 27.92 | $27.98 | — |
| 2026-02-17 | 27.88 | $27.98 | — |
| 2026-02-13 | 27.85 | $27.98 | — |
| 2026-02-12 | 27.82 | $27.98 | 10 |
| 2026-02-11 | 27.78 | $27.98 | 200 |
| 2026-02-10 | 27.75 | $27.89 | — |
| 2026-02-09 | 27.72 | $27.89 | — |
| 2026-02-06 | 27.70 | $27.89 | 839 |
| 2026-02-05 | 27.66 | $28.92 | 200 |
| 2026-02-04 | 27.55 | $28.43 | 200 |
| 2026-02-03 | 27.49 | $27.65 | 300 |
| 2026-02-02 | 27.45 | $27.65 | 300 |
| 2026-01-30 | 27.44 | $27.65 | — |
| 2026-01-29 | 27.43 | $27.65 | 300 |
| 2026-01-28 | 27.42 | $27.65 | 300 |
| 2026-01-27 | 27.41 | $27.65 | 300 |
| 2026-01-26 | 27.40 | $27.65 | 400 |
| 2026-01-23 | 27.39 | $28.00 | 2654 |
| 2026-01-22 | 27.36 | $28.00 | 2654 |
| 2026-01-21 | 27.33 | $28.00 | 2700 |
| 2026-01-20 | 27.31 | $27.04 | 800 |
| 2026-01-16 | 27.33 | $27.45 | 1149 |
| 2026-01-15 | 27.32 | $27.45 | 3149 |
| 2026-01-14 | 27.32 | $27.02 | 3501 |
| 2026-01-13 | 27.32 | $27.39 | 3501 |
| 2026-01-12 | 27.25 | $27.39 | 3501 |
| 2026-01-09 | 27.18 | $27.39 | 3501 |
| 2026-01-08 | 27.11 | $27.14 | 2800 |
| 2026-01-07 | 27.03 | $26.70 | 1515 |
| 2026-01-06 | 26.97 | $27.18 | 2500 |
| 2026-01-05 | 26.86 | $26.98 | 2040 |
| 2026-01-02 | 26.76 | $27.44 | 100 |
| 2025-12-31 | 26.64 | $27.44 | 100 |
| 2025-12-30 | 26.52 | $27.44 | 100 |
| 2025-12-29 | 26.40 | $27.44 | 100 |
| 2025-12-26 | 26.27 | $27.44 | 100 |
| 2025-12-24 | 26.14 | $27.44 | — |
| 2025-12-23 | 26.02 | $27.44 | 100 |
| 2025-12-22 | 25.89 | $27.44 | 100 |
| 2025-12-19 | 25.75 | $27.48 | 1128 |
| 2025-12-18 | 25.60 | $27.48 | 2700 |
| 2025-12-17 | 25.45 | $27.34 | 1321 |
| 2025-12-16 | 25.30 | $27.40 | 800 |
| 2025-12-15 | 25.15 | $27.00 | 2500 |
| 2025-12-12 | 25.15 | $26.00 | — |
| 2025-12-11 | 25.19 | $26.00 | — |
| 2025-12-10 | 25.24 | $26.00 | 1200 |
| 2025-12-09 | 25.28 | $25.50 | 667 |
| 2025-12-08 | 25.27 | $25.50 | 700 |
| 2025-12-05 | 25.25 | $25.02 | 3819 |
| 2025-12-04 | 25.26 | $25.00 | 2919 |
| 2025-12-03 | 25.27 | $25.00 | 3819 |
| 2025-12-02 | 25.28 | $25.00 | — |
| 2025-12-01 | 25.30 | $25.00 | 5000 |
| 2025-11-28 | 25.33 | $24.90 | — |
| 2025-11-26 | 25.27 | $24.90 | 1600 |
| 2025-11-25 | 25.29 | $24.90 | — |
| 2025-11-24 | 25.31 | $24.90 | 1600 |
| 2025-11-21 | 25.33 | $24.75 | 4625 |
| 2025-11-20 | 25.40 | $24.40 | 5100 |
| 2025-11-19 | 25.48 | $24.40 | 5100 |
| 2025-11-18 | 25.56 | $24.44 | 13236 |
| 2025-11-17 | 25.64 | $24.45 | 2800 |
| 2025-11-14 | 25.69 | $26.89 | 500 |
| 2025-11-13 | 25.47 | $26.89 | 500 |
| 2025-11-12 | 25.24 | $26.89 | 500 |
| 2025-11-11 | 25.01 | $26.89 | 500 |
| 2025-11-10 | 24.78 | $25.20 | 500 |
| 2025-11-07 | 24.64 | $25.20 | 500 |
| 2025-11-06 | 24.50 | $25.20 | 500 |
| 2025-11-05 | 24.36 | $25.20 | 500 |
| 2025-11-04 | 24.22 | $25.20 | 500 |
| 2025-11-03 | 24.07 | $25.45 | 500 |
| 2025-10-31 | 23.92 | $25.45 | 800 |
| 2025-10-30 | 23.77 | $23.84 | 1100 |
| 2025-10-29 | 23.70 | $25.31 | 100 |
| 2025-10-28 | 23.57 | $25.26 | — |
| 2025-10-27 | 23.44 | $25.26 | 900 |
| 2025-10-24 | 23.31 | $26.10 | — |
| 2025-10-23 | 23.13 | $26.10 | 201 |
| 2025-10-22 | 22.96 | $26.00 | 324 |
| 2025-10-21 | 22.79 | $26.06 | 4037 |
| 2025-10-20 | 22.61 | $25.49 | 6100 |
| 2025-10-17 | 22.46 | $22.40 | 2000 |
| 2025-10-16 | 22.47 | $22.30 | — |
| 2025-10-15 | 22.48 | $22.30 | 20200 |
| 2025-10-14 | 22.50 | $22.36 | — |
| 2025-10-13 | 22.52 | $22.36 | — |
| 2025-10-10 | 22.53 | $22.36 | — |
| 2025-10-09 | 22.54 | $22.36 | — |
| 2025-10-08 | 22.55 | $22.36 | — |
| 2025-10-07 | 22.55 | $22.36 | — |
| 2025-10-06 | 22.56 | $22.36 | — |
| 2025-10-03 | 22.57 | $22.36 | 232 |
| 2025-10-02 | 22.55 | $22.60 | — |
| 2025-10-01 | 22.47 | $22.60 | 435 |
| 2025-09-30 | 22.37 | $22.65 | — |
| 2025-09-29 | 22.27 | $22.65 | — |
| 2025-09-26 | 22.16 | $22.65 | 700 |
| 2025-09-25 | 22.06 | $22.56 | — |
| 2025-09-24 | 21.95 | $22.56 | — |
| 2025-09-23 | 21.85 | $22.56 | — |
| 2025-09-22 | 21.75 | $22.56 | — |
| 2025-09-19 | 21.60 | $22.56 | — |
| 2025-09-18 | 21.44 | $22.56 | — |
| 2025-09-17 | 21.29 | $22.56 | 1135 |
| 2025-09-16 | 21.14 | $22.86 | 101 |
| 2025-09-15 | 20.97 | $22.55 | 648 |
| 2025-09-12 | 20.82 | $22.50 | — |
| 2025-09-11 | 20.67 | $22.50 | 100 |
| 2025-09-10 | 20.52 | $22.50 | — |
| 2025-09-09 | 20.36 | $22.50 | — |
| 2025-09-08 | 20.19 | $22.50 | 100 |
| 2025-09-05 | 20.02 | $22.00 | 200 |
| 2025-09-04 | 19.88 | $21.00 | 306 |
| 2025-09-03 | 19.78 | $20.60 | — |
| 2025-09-02 | 19.71 | $20.60 | 500 |
| 2025-08-29 | 19.63 | $20.56 | 703 |
| 2025-08-28 | 19.55 | $20.55 | 500 |
| 2025-08-27 | 19.47 | $20.50 | — |
| 2025-08-26 | 19.36 | $20.50 | — |
| 2025-08-25 | 19.25 | $20.50 | 1000 |
| 2025-08-22 | 19.14 | $19.51 | — |
| 2025-08-21 | 19.07 | $19.51 | — |
| 2025-08-20 | 19.01 | $19.51 | — |
| 2025-08-19 | 18.93 | $19.51 | — |
| 2025-08-18 | 18.85 | $19.51 | — |
| 2025-08-15 | 18.76 | $19.51 | — |
| 2025-08-14 | 18.68 | $19.51 | 600 |
| 2025-08-13 | 18.59 | $19.44 | — |
| 2025-08-12 | 18.50 | $19.44 | 100 |
| 2025-08-11 | 18.42 | $19.10 | — |
| 2025-08-08 | 18.35 | $19.10 | — |
| 2025-08-07 | 18.28 | $19.10 | — |
| 2025-08-06 | 18.21 | $19.10 | — |
| 2025-08-05 | 18.15 | $19.10 | — |
| 2025-08-04 | 18.08 | $19.10 | 146 |
| 2025-08-01 | 18.01 | $18.90 | 1000 |
| 2025-07-31 | 17.94 | $19.00 | 4300 |
| 2025-07-30 | 17.87 | $18.25 | — |
| 2025-07-29 | 17.84 | $18.25 | 100 |
| 2025-07-28 | 17.81 | $18.25 | — |
| 2025-07-25 | 17.78 | $18.25 | — |
| 2025-07-24 | 17.74 | $18.25 | 200 |
| 2025-07-23 | 17.71 | $18.00 | 2222 |
| 2025-07-22 | 17.69 | $17.90 | 949 |
| 2025-07-21 | 17.67 | $17.74 | — |
| 2025-07-18 | 17.64 | $17.74 | — |
| 2025-07-17 | 17.61 | $17.74 | — |
| 2025-07-16 | 17.58 | $17.74 | — |
| 2025-07-15 | 17.55 | $17.74 | — |
| 2025-07-14 | 17.52 | $17.74 | — |
| 2025-07-11 | 17.48 | $17.74 | — |
| 2025-07-10 | 17.45 | $17.74 | — |
| 2025-07-09 | 17.42 | $17.74 | — |
| 2025-07-08 | 17.39 | $17.74 | — |
| 2025-07-07 | 17.36 | $17.74 | 2300 |
| 2025-07-03 | 17.33 | $17.60 | — |
| 2025-07-02 | 17.30 | $17.60 | — |
| 2025-07-01 | 17.28 | $17.60 | — |
| 2025-06-30 | 17.24 | $17.60 | — |
| 2025-06-27 | 17.20 | $17.60 | 430 |
| 2025-06-26 | 17.16 | $17.56 | — |
| 2025-06-25 | 17.12 | $17.56 | — |
| 2025-06-24 | 17.08 | $17.56 | — |
| 2025-06-23 | 17.04 | $17.56 | 200 |
| 2025-06-20 | 17.00 | $17.15 | 600 |
| 2025-06-18 | 16.99 | $17.12 | — |
| 2025-06-17 | 16.97 | $17.12 | — |
| 2025-06-16 | 16.96 | $17.12 | — |
| 2025-06-13 | 16.94 | $17.12 | — |
| 2025-06-12 | 16.92 | $17.12 | — |
| 2025-06-11 | 16.91 | $17.12 | — |
| 2025-06-10 | 16.89 | $17.12 | — |
| 2025-06-09 | 16.88 | $17.12 | — |
| 2025-06-06 | 16.86 | $17.12 | 500 |
| 2025-06-05 | 16.84 | $17.10 | 1147 |
| 2025-06-04 | 16.83 | $17.08 | — |
| 2025-06-03 | 16.81 | $17.08 | 1526 |
| 2025-06-02 | 16.80 | $16.80 | — |
| 2025-05-30 | 16.80 | $16.80 | — |
| 2025-05-29 | 16.79 | $16.80 | — |
| 2025-05-28 | 16.79 | $16.80 | — |
| 2025-05-27 | 16.78 | $16.80 | — |
| 2025-05-23 | 16.77 | $16.80 | — |
| 2025-05-22 | 16.76 | $16.80 | — |
| 2025-05-21 | 16.76 | $16.80 | — |
| 2025-05-20 | 16.75 | $16.80 | — |
| 2025-05-19 | 16.75 | $16.80 | — |
| 2025-05-16 | 16.75 | $16.80 | — |
| 2025-05-15 | 16.75 | $16.80 | — |
| 2025-05-14 | 16.75 | $16.80 | — |
| 2025-05-13 | 16.75 | $16.80 | — |
| 2025-05-12 | 16.75 | $16.80 | — |
| 2025-05-09 | 16.75 | $16.80 | — |
| 2025-05-08 | 16.75 | $16.80 | — |
| 2025-05-07 | 16.75 | $16.80 | — |
| 2025-05-06 | 16.77 | $16.80 | — |
| 2025-05-05 | 16.78 | $16.80 | 1717 |
| 2025-05-02 | 16.83 | $16.70 | — |
| 2025-05-01 | 16.88 | $16.70 | — |
| 2025-04-30 | 16.93 | $16.70 | 515 |
| 2025-04-29 | 16.98 | $16.65 | 200 |
| 2025-04-28 | 17.03 | $16.62 | 2000 |
| 2025-04-25 | 17.08 | $16.60 | 5400 |
| 2025-04-24 | 17.14 | $16.75 | — |
| 2025-04-23 | 17.19 | $16.75 | 1247 |
| 2025-04-22 | 17.24 | $16.75 | 3900 |
| 2025-04-21 | 17.30 | $16.80 | — |
| 2025-04-17 | 17.35 | $16.80 | — |
| 2025-04-16 | 17.40 | $16.80 | — |
| 2025-04-15 | 17.45 | $16.80 | — |
| 2025-04-14 | 17.50 | $16.80 | — |
| 2025-04-11 | 17.55 | $16.80 | — |
| 2025-04-10 | 17.61 | $16.80 | — |
| 2025-04-09 | 17.67 | $16.80 | 2000 |
| 2025-04-08 | 17.73 | $17.10 | 1700 |
| 2025-04-07 | 17.77 | $17.10 | 1700 |
| 2025-04-04 | 17.83 | $17.70 | — |
| 2025-04-03 | 17.86 | $17.70 | — |
| 2025-04-02 | 17.89 | $17.70 | — |
| 2025-04-01 | 17.93 | $17.70 | — |
| 2025-03-31 | 17.96 | $17.70 | — |
| 2025-03-28 | 17.99 | $17.70 | — |
| 2025-03-27 | 18.02 | $17.70 | 303 |
| 2025-03-26 | 18.05 | $17.80 | — |
| 2025-03-25 | 18.07 | $17.80 | — |
| 2025-03-24 | 18.10 | $17.80 | — |
| 2025-03-21 | 18.12 | $17.80 | — |
| 2025-03-20 | 18.15 | $17.80 | — |
| 2025-03-19 | 18.17 | $17.80 | — |
| 2025-03-18 | 18.20 | $17.80 | — |
| 2025-03-17 | 18.22 | $17.80 | 1526 |
| 2025-03-14 | 18.25 | $18.00 | 2300 |
| 2025-03-13 | 18.26 | $18.00 | — |
| 2025-03-12 | 18.28 | $18.00 | — |
| 2025-03-11 | 18.29 | $18.00 | 4400 |
| 2025-03-10 | 18.31 | $18.30 | 500 |
| 2025-03-07 | 18.31 | $18.25 | 4000 |
| 2025-03-06 | 18.31 | $18.40 | — |
| 2025-03-05 | 18.31 | $18.40 | 2917 |
| 2025-03-04 | 18.30 | $18.30 | — |
| 2025-03-03 | 18.30 | $18.30 | — |
| 2025-02-28 | 18.29 | $18.30 | — |
| 2025-02-27 | 18.29 | $18.30 | — |
| 2025-02-26 | 18.30 | $18.30 | — |
| 2025-02-25 | 18.31 | $18.30 | — |
| 2025-02-24 | 18.31 | $18.30 | — |
| 2025-02-21 | 18.32 | $18.30 | — |
| 2025-02-20 | 18.32 | $18.30 | — |
| 2025-02-19 | 18.33 | $18.30 | — |
| 2025-02-18 | 18.33 | $18.30 | 1700 |
| 2025-02-14 | 18.34 | $18.30 | — |
| 2025-02-13 | 18.34 | $18.30 | — |
| 2025-02-12 | 18.34 | $18.30 | 100 |
| 2025-02-11 | 18.36 | $18.30 | — |
| 2025-02-10 | 18.38 | $18.30 | — |
| 2025-02-07 | 18.40 | $18.30 | — |
| 2025-02-06 | 18.42 | $18.30 | — |
| 2025-02-05 | 18.44 | $18.30 | 100 |
| 2025-02-04 | 18.48 | $18.25 | — |
| 2025-02-03 | 18.51 | $18.25 | — |
| 2025-01-31 | 18.55 | $18.25 | — |
| 2025-01-30 | 18.59 | $18.25 | 34516 |
| 2025-01-29 | 18.63 | $18.40 | 900 |
| 2025-01-28 | 18.66 | $18.51 | 833 |
| 2025-01-27 | 18.68 | $18.40 | — |
| 2025-01-24 | 18.71 | $18.40 | — |
| 2025-01-23 | 18.74 | $18.40 | 2600 |
| 2025-01-22 | 18.77 | $18.40 | — |
| 2025-01-21 | 18.80 | $18.40 | — |
| 2025-01-17 | 18.83 | $18.40 | 1722 |
| 2025-01-16 | 18.86 | $18.35 | — |
| 2025-01-15 | 18.89 | $18.35 | 2100 |
| 2025-01-14 | 18.92 | $18.70 | — |
| 2025-01-13 | 18.92 | $18.70 | — |
| 2025-01-10 | 18.93 | $18.70 | — |
| 2025-01-08 | 18.93 | $18.70 | — |
| 2025-01-07 | 18.94 | $18.70 | 4200 |
| 2025-01-06 | 18.94 | $19.00 | — |
| 2025-01-03 | 18.93 | $19.00 | — |
| 2025-01-02 | 18.92 | $19.00 | — |
| 2024-12-31 | 18.91 | $19.00 | — |
| 2024-12-30 | 18.90 | $19.00 | — |
| 2024-12-27 | 18.89 | $19.00 | — |
| 2024-12-26 | 18.87 | $19.00 | — |
| 2024-12-24 | 18.86 | $19.00 | — |
| 2024-12-23 | 18.85 | $19.00 | — |
| 2024-12-20 | 18.82 | $19.00 | — |
| 2024-12-19 | 18.80 | $19.00 | — |
| 2024-12-18 | 18.77 | $19.00 | — |
| 2024-12-17 | 18.75 | $19.00 | 300 |
| 2024-12-16 | 18.72 | $19.00 | 500 |
| 2024-12-13 | 18.69 | $18.80 | — |
| 2024-12-12 | 18.68 | $18.80 | — |
| 2024-12-11 | 18.66 | $18.80 | — |
| 2024-12-10 | 18.65 | $18.80 | — |
| 2024-12-09 | 18.63 | $18.80 | — |
| 2024-12-06 | 18.62 | $18.80 | — |
| 2024-12-05 | 18.61 | $18.80 | — |
| 2024-12-04 | 18.59 | $18.80 | — |
| 2024-12-03 | 18.57 | $18.80 | 500 |
| 2024-12-02 | 18.55 | $18.75 | — |
| 2024-11-29 | 18.53 | $18.75 | — |
| 2024-11-27 | 18.51 | $18.75 | 1100 |
| 2024-11-26 | 18.49 | $18.75 | 300 |
| 2024-11-25 | 18.47 | $18.75 | 1000 |
| 2024-11-22 | 18.45 | $18.49 | — |
| 2024-11-21 | 18.44 | $18.49 | — |
| 2024-11-20 | 18.43 | $18.49 | — |
| 2024-11-19 | 18.43 | $18.49 | — |
| 2024-11-18 | 18.42 | $18.49 | — |
| 2024-11-15 | 18.41 | $18.49 | — |
| 2024-11-14 | 18.41 | $18.49 | — |
| 2024-11-13 | 18.40 | $18.49 | — |
| 2024-11-12 | 18.39 | $18.49 | — |
| 2024-11-11 | 18.38 | $18.49 | — |
| 2024-11-08 | 18.38 | $18.49 | 100 |
| 2024-11-07 | 18.37 | $18.75 | 406 |
| 2024-11-06 | 18.35 | $18.35 | — |
| 2024-11-05 | 18.34 | $18.35 | — |
| 2024-11-04 | 18.34 | $18.35 | — |
| 2024-11-01 | 18.33 | $18.35 | — |
| 2024-10-31 | 18.33 | $18.35 | — |
| 2024-10-30 | 18.32 | $18.35 | — |
| 2024-10-29 | 18.32 | $18.35 | — |
| 2024-10-28 | 18.31 | $18.35 | — |
| 2024-10-25 | 18.31 | $18.35 | — |
| 2024-10-24 | 18.30 | $18.35 | — |
| 2024-10-23 | 18.30 | $18.35 | — |
| 2024-10-22 | 18.29 | $18.35 | — |
| 2024-10-21 | 18.29 | $18.35 | — |
| 2024-10-18 | 18.28 | $18.35 | — |
| 2024-10-17 | 18.28 | $18.35 | — |
| 2024-10-16 | 18.27 | $18.35 | — |
| 2024-10-15 | 18.26 | $18.35 | — |
| 2024-10-14 | 18.25 | $18.35 | — |
| 2024-10-11 | 18.23 | $18.35 | 500 |
| 2024-10-10 | 18.22 | $18.25 | — |
| 2024-10-09 | 18.21 | $18.25 | — |
| 2024-10-08 | 18.21 | $18.25 | — |
| 2024-10-07 | 18.20 | $18.25 | — |
| 2024-10-04 | 18.19 | $18.25 | — |
| 2024-10-03 | 18.18 | $18.25 | — |
| 2024-10-02 | 18.18 | $18.25 | — |
| 2024-10-01 | 18.17 | $18.25 | — |
| 2024-09-30 | 18.16 | $18.25 | — |
| 2024-09-27 | 18.15 | $18.25 | — |
| 2024-09-26 | 18.14 | $18.25 | — |
| 2024-09-25 | 18.13 | $18.25 | — |
| 2024-09-24 | 18.12 | $18.25 | — |
| 2024-09-23 | 18.11 | $18.25 | — |
| 2024-09-20 | 18.09 | $18.25 | — |
| 2024-09-19 | 18.08 | $18.25 | 2200 |
| 2024-09-18 | 18.06 | $18.10 | — |
| 2024-09-17 | 18.05 | $18.10 | — |
| 2024-09-16 | 18.04 | $18.10 | — |
| 2024-09-13 | 18.03 | $18.10 | — |
| 2024-09-12 | 18.02 | $18.10 | 1020 |
| 2024-09-11 | 18.00 | $18.10 | — |
| 2024-09-10 | 17.99 | $18.10 | — |
| 2024-09-09 | 17.99 | $18.10 | — |
| 2024-09-06 | 17.99 | $18.10 | — |
| 2024-09-05 | 17.98 | $18.10 | 126 |
| 2024-09-04 | 17.98 | $18.05 | — |
| 2024-09-03 | 17.98 | $18.05 | — |
| 2024-08-30 | 17.99 | $18.05 | — |
| 2024-08-29 | 17.99 | $18.05 | — |
| 2024-08-28 | 17.99 | $18.05 | — |
| 2024-08-27 | 17.99 | $18.05 | — |
| 2024-08-26 | 18.01 | $18.05 | 2311 |
| 2024-08-23 | 18.03 | $18.00 | 1100 |
| 2024-08-22 | 18.03 | $17.95 | — |
| 2024-08-21 | 18.03 | $17.95 | 1500 |
| 2024-08-20 | 18.02 | $17.89 | — |
| 2024-08-19 | 18.02 | $17.89 | — |
| 2024-08-16 | 18.01 | $17.89 | 1100 |
| 2024-08-15 | 18.01 | $17.81 | — |
| 2024-08-14 | 18.02 | $17.81 | — |
| 2024-08-13 | 18.03 | $17.81 | 3500 |
| 2024-08-12 | 18.04 | $18.10 | 5700 |
| 2024-08-09 | 18.03 | $18.07 | — |
| 2024-08-08 | 18.03 | $18.07 | — |
| 2024-08-07 | 18.02 | $18.07 | — |
| 2024-08-06 | 18.02 | $18.07 | — |
| 2024-08-05 | 18.02 | $18.07 | — |
| 2024-08-02 | 18.01 | $18.07 | — |
| 2024-08-01 | 18.01 | $18.07 | — |
| 2024-07-31 | 18.01 | $18.07 | 1200 |
| 2024-07-30 | 18.00 | $18.50 | — |
| 2024-07-29 | 17.98 | $18.50 | 500 |
| 2024-07-26 | 17.95 | $18.00 | 700 |
| 2024-07-25 | 17.92 | $17.81 | 200 |
| 2024-07-24 | 17.89 | $17.81 | — |
| 2024-07-23 | 17.87 | $17.81 | — |
| 2024-07-22 | 17.84 | $17.81 | — |
| 2024-07-19 | 17.82 | $17.81 | 3739 |
| 2024-07-18 | 17.79 | $18.00 | — |
| 2024-07-17 | 17.76 | $18.00 | — |
| 2024-07-16 | 17.72 | $18.00 | — |
| 2024-07-15 | 17.69 | $18.00 | — |
| 2024-07-12 | 17.65 | $18.00 | — |
| 2024-07-11 | 17.63 | $18.00 | — |
| 2024-07-10 | 17.61 | $18.00 | 1000 |
| 2024-07-09 | 17.59 | $18.00 | — |
| 2024-07-08 | 17.57 | $18.00 | — |
| 2024-07-05 | 17.54 | $18.00 | — |
| 2024-07-03 | 17.52 | $18.00 | — |
| 2024-07-02 | 17.50 | $18.00 | — |
| 2024-07-01 | 17.47 | $18.00 | — |
| 2024-06-28 | 17.45 | $18.00 | 600 |
| 2024-06-27 | 17.43 | $17.30 | — |
| 2024-06-26 | 17.44 | $17.30 | — |
| 2024-06-25 | 17.45 | $17.30 | 2200 |
| 2024-06-24 | 17.47 | $17.30 | — |
| 2024-06-21 | 17.48 | $17.30 | — |
| 2024-06-20 | 17.49 | $17.30 | — |
| 2024-06-18 | 17.50 | $17.30 | — |
| 2024-06-17 | 17.52 | $17.30 | — |
| 2024-06-14 | 17.53 | $17.30 | — |
| 2024-06-13 | 17.52 | $17.30 | 3700 |
| 2024-06-12 | 17.51 | $17.55 | — |
| 2024-06-11 | 17.48 | $17.55 | 700 |
| 2024-06-10 | 17.46 | $17.60 | — |
| 2024-06-07 | 17.43 | $17.60 | 900 |
| 2024-06-06 | 17.40 | $17.52 | 100 |
| 2024-06-05 | 17.38 | $17.55 | — |
| 2024-06-04 | 17.35 | $17.55 | — |
| 2024-06-03 | 17.33 | $17.55 | — |
| 2024-05-31 | 17.30 | $17.55 | — |
| 2024-05-30 | 17.28 | $17.55 | — |
| 2024-05-29 | 17.25 | $17.55 | — |
| 2024-05-28 | 17.23 | $17.55 | — |
| 2024-05-24 | 17.20 | $17.55 | — |
| 2024-05-23 | 17.18 | $17.55 | — |
| 2024-05-22 | 17.15 | $17.55 | 1000 |
| 2024-05-21 | 17.13 | $17.55 | — |
| 2024-05-20 | 17.10 | $17.55 | — |
| 2024-05-17 | 17.07 | $17.55 | 300 |
| 2024-05-16 | 17.05 | $17.10 | 2240 |
| 2024-05-15 | 17.04 | $17.05 | — |
| 2024-05-14 | 17.05 | $17.05 | — |
| 2024-05-13 | 17.05 | $17.05 | — |
| 2024-05-10 | 17.06 | $17.05 | — |
| 2024-05-09 | 17.06 | $17.05 | 1300 |
| 2024-05-08 | 17.07 | $17.05 | — |
| 2024-05-07 | 17.07 | $17.05 | — |
| 2024-05-06 | 17.08 | $17.05 | — |
| 2024-05-03 | 17.08 | $17.05 | — |
| 2024-05-02 | 17.09 | $17.05 | 100 |
| 2024-05-01 | 17.09 | $17.05 | — |
| 2024-04-30 | 17.10 | $17.05 | — |
| 2024-04-29 | 17.10 | $17.05 | — |
| 2024-04-26 | 17.10 | $17.05 | — |
| 2024-04-25 | 17.11 | $17.05 | — |
| 2024-04-24 | 17.11 | $17.05 | 6700 |
| 2024-04-23 | 17.11 | $17.00 | — |
| 2024-04-22 | 17.12 | $17.00 | — |
| 2024-04-19 | 17.12 | $17.00 | — |
| 2024-04-18 | 17.13 | $17.00 | 15400 |
| 2024-04-17 | 17.13 | $17.15 | — |
| 2024-04-16 | 17.14 | $17.15 | — |
| 2024-04-15 | 17.14 | $17.15 | — |
| 2024-04-12 | 17.15 | $17.15 | — |
| 2024-04-11 | 17.15 | $17.15 | — |
| 2024-04-10 | 17.16 | $17.15 | — |
| 2024-04-09 | 17.16 | $17.15 | — |
| 2024-04-08 | 17.17 | $17.15 | — |
| 2024-04-05 | 17.17 | $17.15 | — |
| 2024-04-04 | 17.18 | $17.15 | — |
| 2024-04-03 | 17.18 | $17.15 | — |
| 2024-04-02 | 17.19 | $17.15 | 200 |
| 2024-04-01 | 17.19 | $17.11 | — |
| 2024-03-28 | 17.20 | $17.11 | — |
| 2024-03-27 | 17.21 | $17.11 | — |
| 2024-03-26 | 17.22 | $17.11 | — |
| 2024-03-25 | 17.21 | $17.11 | — |
| 2024-03-22 | 17.20 | $17.11 | — |
| 2024-03-21 | 17.20 | $17.11 | — |
| 2024-03-20 | 17.19 | $17.11 | 1007 |
| 2024-03-19 | 17.19 | $17.25 | — |
| 2024-03-18 | 17.18 | $17.25 | — |
| 2024-03-15 | 17.16 | $17.25 | 400 |
| 2024-03-14 | 17.15 | $17.25 | — |
| 2024-03-13 | 17.14 | $17.25 | — |
| 2024-03-12 | 17.13 | $17.25 | — |
| 2024-03-11 | 17.11 | $17.25 | — |
| 2024-03-08 | 17.10 | $17.25 | — |
| 2024-03-07 | 17.09 | $17.25 | — |
| 2024-03-06 | 17.08 | $17.25 | — |
| 2024-03-05 | 17.06 | $17.25 | — |
| 2024-03-04 | 17.05 | $17.25 | — |
| 2024-03-01 | 17.04 | $17.25 | — |
| 2024-02-29 | 17.03 | $17.25 | — |
| 2024-02-28 | 17.01 | $17.25 | 100 |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 16.99 | $17.00 | — |
| 2024-01-23 | 16.99 | $17.00 | — |
| 2024-01-22 | 16.98 | $17.00 | — |
| 2024-01-19 | 16.98 | $17.00 | — |
| 2024-01-18 | 16.98 | $17.00 | — |
| 2024-01-17 | 16.96 | $17.00 | — |
| 2024-01-16 | 16.93 | $17.00 | — |
| 2024-01-12 | 16.91 | $17.00 | — |
| 2024-01-11 | 16.88 | $17.00 | — |
| 2024-01-10 | 16.86 | $17.00 | — |
| 2024-01-09 | 16.83 | $17.00 | — |
| 2024-01-08 | 16.81 | $17.00 | — |
| 2024-01-05 | 16.78 | $17.00 | — |
| 2024-01-04 | 16.76 | $17.00 | — |
| 2024-01-03 | 16.72 | $17.00 | — |
| 2024-01-02 | 16.69 | $17.00 | — |
| 2023-12-29 | 16.67 | $17.00 | — |
| 2023-12-28 | 16.65 | $17.00 | 1000 |
| 2023-12-27 | 16.61 | $16.90 | — |
| 2023-12-26 | 16.58 | $16.90 | — |
| 2023-12-22 | 16.55 | $16.90 | — |
| 2023-12-21 | 16.52 | $16.90 | 1000 |
| 2023-12-20 | 16.49 | $17.00 | — |
| 2023-12-19 | 16.46 | $17.00 | 100 |
| 2023-12-18 | 16.42 | $16.50 | — |
| 2023-12-15 | 16.41 | $16.50 | — |
| 2023-12-14 | 16.40 | $16.50 | — |
| 2023-12-13 | 16.39 | $16.50 | — |
| 2023-12-12 | 16.38 | $16.50 | — |
| 2023-12-11 | 16.37 | $16.50 | — |
| 2023-12-08 | 16.36 | $16.50 | — |
| 2023-12-07 | 16.35 | $16.50 | — |
| 2023-12-06 | 16.34 | $16.50 | 1000 |
| 2023-12-05 | 16.33 | $16.36 | 500 |
| 2023-12-04 | 16.33 | $16.36 | 4623 |
| 2023-12-01 | 16.33 | $16.55 | 3240 |
| 2023-11-30 | 16.31 | $16.55 | 8000 |
| 2023-11-29 | 16.30 | $16.30 | — |
| 2023-11-28 | 16.30 | $16.30 | — |
| 2023-11-27 | 16.30 | $16.30 | — |
| 2023-11-24 | 16.30 | $16.30 | — |
| 2023-11-22 | 16.30 | $16.30 | — |
| 2023-11-21 | 16.30 | $16.30 | — |
| 2023-11-20 | 16.30 | $16.30 | — |
| 2023-11-17 | 16.29 | $16.30 | — |
| 2023-11-16 | 16.28 | $16.30 | — |
| 2023-11-15 | 16.27 | $16.30 | — |
| 2023-11-14 | 16.25 | $16.30 | — |
| 2023-11-13 | 16.24 | $16.30 | — |
| 2023-11-10 | 16.23 | $16.30 | — |
| 2023-11-09 | 16.22 | $16.30 | — |
| 2023-11-08 | 16.21 | $16.30 | — |
| 2023-11-07 | 16.20 | $16.30 | — |
| 2023-11-06 | 16.19 | $16.30 | — |
| 2023-11-03 | 16.17 | $16.30 | 100 |
| 2023-11-02 | 16.16 | $16.30 | — |
| 2023-11-01 | 16.15 | $16.30 | — |
| 2023-10-31 | 16.14 | $16.30 | — |
| 2023-10-30 | 16.13 | $16.30 | — |
| 2023-10-27 | 16.12 | $16.30 | — |
| 2023-10-26 | 16.16 | $16.30 | 100 |
| 2023-10-25 | 16.19 | $16.30 | — |
| 2023-10-24 | 16.23 | $16.30 | 700 |
| 2023-10-23 | 16.26 | $16.07 | — |
| 2023-10-20 | 16.27 | $16.07 | — |
| 2023-10-19 | 16.30 | $16.07 | — |
| 2023-10-18 | 16.32 | $16.07 | — |
| 2023-10-17 | 16.35 | $16.07 | — |
| 2023-10-16 | 16.37 | $16.07 | — |
| 2023-10-13 | 16.40 | $16.07 | — |
| 2023-10-12 | 16.42 | $16.07 | — |
| 2023-10-11 | 16.44 | $16.07 | — |
| 2023-10-10 | 16.47 | $16.07 | — |
| 2023-10-09 | 16.49 | $16.07 | — |
| 2023-10-06 | 16.52 | $16.07 | — |
| 2023-10-05 | 16.54 | $16.07 | — |
| 2023-10-04 | 16.56 | $16.07 | 200 |
| 2023-10-03 | 16.59 | $16.11 | — |
| 2023-10-02 | 16.61 | $16.11 | 1400 |
| 2023-09-29 | 16.63 | $17.00 | — |
| 2023-09-28 | 16.61 | $17.00 | — |
| 2023-09-27 | 16.59 | $17.00 | — |
| 2023-09-26 | 16.56 | $17.00 | 800 |
| 2023-09-25 | 16.54 | $16.36 | 415 |
| 2023-09-22 | 16.55 | $16.56 | — |
| 2023-09-21 | 16.55 | $16.56 | 415 |
| 2023-09-20 | 16.55 | $16.55 | — |
| 2023-09-19 | 16.55 | $16.55 | — |
| 2023-09-18 | 16.54 | $16.55 | — |
| 2023-09-15 | 16.54 | $16.55 | — |
| 2023-09-14 | 16.54 | $16.55 | — |
| 2023-09-13 | 16.54 | $16.55 | — |
| 2023-09-12 | 16.56 | $16.55 | — |
| 2023-09-11 | 16.58 | $16.55 | — |
| 2023-09-08 | 16.60 | $16.55 | — |
| 2023-09-07 | 16.62 | $16.55 | — |
| 2023-09-06 | 16.64 | $16.55 | — |
| 2023-09-05 | 16.66 | $16.55 | 1000 |
| 2023-09-01 | 16.68 | $16.55 | — |
| 2023-08-31 | 16.70 | $16.55 | — |
| 2023-08-30 | 16.72 | $16.55 | 1000 |
| 2023-08-29 | 16.70 | $16.55 | — |
| 2023-08-28 | 16.67 | $16.55 | — |
| 2023-08-25 | 16.64 | $16.55 | 1000 |
| 2023-08-24 | 16.62 | $16.52 | — |
| 2023-08-23 | 16.59 | $16.52 | — |
| 2023-08-22 | 16.57 | $16.52 | — |
| 2023-08-21 | 16.54 | $16.52 | — |
| 2023-08-18 | 16.52 | $16.52 | — |
| 2023-08-17 | 16.49 | $16.52 | — |
| 2023-08-16 | 16.47 | $16.52 | 1000 |
| 2023-08-15 | 16.44 | $16.96 | — |
| 2023-08-14 | 16.40 | $16.96 | — |
| 2023-08-11 | 16.35 | $16.96 | — |
| 2023-08-10 | 16.30 | $16.96 | — |
| 2023-08-09 | 16.26 | $16.96 | — |
| 2023-08-08 | 16.21 | $16.96 | — |
| 2023-08-07 | 16.16 | $16.96 | — |
| 2023-08-04 | 16.14 | $16.96 | — |
| 2023-08-03 | 16.11 | $16.96 | 1000 |
| 2023-08-02 | 16.09 | $16.02 | — |
| 2023-08-01 | 16.11 | $16.02 | — |
| 2023-07-31 | 16.16 | $16.02 | — |
| 2023-07-28 | 16.21 | $16.02 | — |
| 2023-07-27 | 16.26 | $16.02 | — |
| 2023-07-26 | 16.31 | $16.02 | — |
| 2023-07-25 | 16.36 | $16.02 | — |
| 2023-07-24 | 16.46 | $16.02 | — |
| 2023-07-21 | 16.56 | $16.02 | — |
| 2023-07-20 | 16.66 | $16.02 | — |
| 2023-07-19 | 16.76 | $16.02 | — |
| 2023-07-18 | 16.85 | $16.02 | — |
| 2023-07-17 | 16.95 | $16.02 | — |
| 2023-07-14 | 17.05 | $16.02 | — |
| 2023-07-13 | 17.15 | $16.03 | 5100 |
| 2023-07-12 | 17.25 | $16.00 | — |
| 2023-07-11 | 17.35 | $16.00 | 100 |
| 2023-07-10 | 17.45 | $16.50 | — |
| 2023-07-07 | 17.53 | $16.50 | — |
| 2023-07-06 | 17.60 | $16.50 | — |
| 2023-07-05 | 17.68 | $16.50 | 1000 |
| 2023-07-03 | 17.75 | $17.00 | — |
| 2023-06-30 | 17.80 | $17.00 | — |
| 2023-06-29 | 17.86 | $17.00 | — |
| 2023-06-28 | 17.93 | $17.00 | — |
| 2023-06-27 | 17.99 | $17.00 | 101 |
| 2023-06-26 | 18.05 | $18.00 | — |
| 2023-06-23 | 18.06 | $18.00 | — |
| 2023-06-22 | 18.08 | $18.00 | — |
| 2023-06-21 | 18.09 | $18.00 | — |
| 2023-06-20 | 18.10 | $18.00 | — |
| 2023-06-16 | 18.11 | $18.00 | — |
| 2023-06-15 | 18.13 | $18.00 | — |
| 2023-06-14 | 18.14 | $18.00 | — |
| 2023-06-13 | 18.15 | $18.00 | — |
| 2023-06-12 | 18.16 | $18.00 | — |
| 2023-06-09 | 18.18 | $18.00 | 210 |
| 2023-06-08 | 18.19 | $18.00 | — |
| 2023-06-07 | 18.20 | $18.00 | — |
| 2023-06-06 | 18.21 | $18.00 | — |
| 2023-06-05 | 18.11 | $18.00 | — |
| 2023-06-02 | 18.01 | $18.00 | 100 |
| 2023-06-01 | 17.91 | $18.25 | — |
| 2023-05-31 | 17.80 | $18.25 | — |
| 2023-05-30 | 17.69 | $18.25 | — |
| 2023-05-26 | 17.58 | $18.25 | — |
| 2023-05-25 | 17.46 | $18.25 | — |
| 2023-05-24 | 17.35 | $18.25 | — |
| 2023-05-23 | 17.24 | $18.25 | — |
| 2023-05-22 | 17.13 | $18.25 | — |
| 2023-05-19 | 17.01 | $18.25 | — |
| 2023-05-18 | 16.90 | $18.25 | — |
| 2023-05-17 | 16.74 | $18.25 | — |
| 2023-05-16 | 16.58 | $18.25 | — |
| 2023-05-15 | 16.42 | $18.25 | — |
| 2023-05-12 | 16.26 | $18.25 | — |
| 2023-05-11 | 16.10 | $18.25 | — |
| 2023-05-10 | 15.94 | $18.25 | — |
| 2023-05-09 | 15.78 | $18.25 | 100 |
| 2023-05-08 | 15.61 | $16.00 | — |
| 2023-05-05 | 15.59 | $16.00 | — |
| 2023-05-04 | 15.56 | $16.00 | 1000 |
| 2023-05-03 | 15.54 | $16.00 | — |
| 2023-05-02 | 15.51 | $16.00 | — |
| 2023-05-01 | 15.46 | $16.00 | — |
| 2023-04-28 | 15.41 | $16.00 | — |
| 2023-04-27 | 15.36 | $16.00 | — |
| 2023-04-26 | 15.34 | $16.00 | — |
| 2023-04-25 | 15.31 | $16.00 | — |
| 2023-04-24 | 15.29 | $16.00 | — |
| 2023-04-21 | 15.26 | $16.00 | 400 |
| 2023-04-20 | 15.24 | $15.10 | 300 |
| 2023-04-19 | 15.26 | $15.05 | — |
| 2023-04-18 | 15.28 | $15.05 | 400 |
| 2023-04-17 | 15.30 | $15.05 | 1142 |
| 2023-04-14 | 15.32 | $15.00 | — |
| 2023-04-13 | 15.27 | $15.00 | — |
| 2023-04-12 | 15.31 | $15.00 | 1400 |
| 2023-04-11 | 15.35 | $15.00 | 8100 |
| 2023-04-10 | 15.39 | $15.49 | — |
| 2023-04-06 | 15.42 | $15.49 | — |
| 2023-04-05 | 15.44 | $15.49 | — |
| 2023-04-04 | 15.47 | $15.49 | 207 |
| 2023-04-03 | 15.49 | $15.00 | — |
| 2023-03-31 | 15.54 | $15.00 | — |
| 2023-03-30 | 15.59 | $15.00 | 1100 |
| 2023-03-29 | 15.65 | $15.50 | — |
| 2023-03-28 | 15.68 | $15.50 | — |
| 2023-03-27 | 15.71 | $15.50 | — |
| 2023-03-24 | 15.73 | $15.50 | 100 |
| 2023-03-23 | 15.79 | $15.50 | — |
| 2023-03-22 | 15.85 | $15.50 | 100 |
| 2023-03-21 | 15.91 | $15.50 | — |
| 2023-03-20 | 15.99 | $15.50 | — |
| 2023-03-17 | 16.06 | $15.50 | 200 |
| 2023-03-16 | 16.13 | $13.90 | 14116 |
| 2023-03-15 | 16.28 | $15.81 | — |
| 2023-03-14 | 16.34 | $15.81 | — |
| 2023-03-13 | 16.40 | $15.81 | 100 |
| 2023-03-10 | 16.45 | $16.00 | — |
| 2023-03-09 | 16.51 | $16.00 | — |
| 2023-03-08 | 16.56 | $16.00 | — |
| 2023-03-07 | 16.61 | $16.00 | — |
| 2023-03-06 | 16.66 | $16.00 | — |
| 2023-03-03 | 16.72 | $16.00 | 2400 |
| 2023-03-02 | 16.77 | $16.15 | — |
| 2023-03-01 | 16.81 | $16.15 | — |
| 2023-02-28 | 16.86 | $16.15 | 205 |
| 2023-02-27 | 16.90 | $15.75 | 900 |
| 2023-02-24 | 16.97 | $16.75 | — |
| 2023-02-23 | 16.98 | $16.75 | 200 |
| 2023-02-22 | 17.00 | $16.75 | 100 |
| 2023-02-21 | 17.01 | $16.94 | — |
| 2023-02-17 | 17.02 | $16.94 | — |
| 2023-02-16 | 17.02 | $16.94 | — |
| 2023-02-15 | 17.03 | $16.94 | 100 |
| 2023-02-14 | 17.04 | $16.95 | — |
| 2023-02-13 | 17.04 | $16.95 | — |
| 2023-02-10 | 17.05 | $16.95 | 4818 |
| 2023-02-09 | 17.05 | $17.05 | — |
| 2023-02-08 | 17.05 | $17.05 | — |
| 2023-02-07 | 17.05 | $17.05 | — |
| 2023-02-06 | 17.05 | $17.05 | — |
| 2023-02-03 | 17.05 | $17.05 | — |
| 2023-02-02 | 17.05 | $17.05 | — |
| 2023-02-01 | 17.05 | $17.05 | — |
| 2023-01-31 | 17.05 | $17.05 | — |
| 2023-01-30 | 17.06 | $17.05 | — |
| 2023-01-27 | 17.06 | $17.05 | — |
| 2023-01-26 | 17.06 | $17.05 | — |
| 2023-01-25 | 17.06 | $17.05 | — |
| 2023-01-24 | 17.06 | $17.05 | — |
| 2023-01-23 | 17.06 | $17.05 | — |
| 2023-01-20 | 17.08 | $17.05 | — |
| 2023-01-19 | 17.10 | $17.05 | — |
| 2023-01-18 | 17.12 | $17.05 | — |
| 2023-01-17 | 17.14 | $17.05 | — |
| 2023-01-13 | 17.16 | $17.05 | — |
| 2023-01-12 | 17.16 | $17.05 | — |
| 2023-01-11 | 17.16 | $17.05 | — |
| 2023-01-10 | 17.19 | $17.05 | — |
| 2023-01-09 | 17.21 | $17.05 | — |
| 2023-01-06 | 17.23 | $17.05 | — |
| 2023-01-05 | 17.25 | $17.05 | — |
| 2023-01-04 | 17.28 | $17.05 | — |
| 2023-01-03 | 17.30 | $17.05 | 100 |
| 2022-12-30 | 17.33 | $17.19 | — |
| 2022-12-29 | 17.36 | $17.19 | 100 |
| 2022-12-28 | 17.39 | $17.05 | 300 |
| 2022-12-27 | 17.42 | $17.05 | 223 |
| 2022-12-23 | 17.46 | $17.05 | — |
| 2022-12-22 | 17.49 | $17.05 | 1000 |
| 2022-12-21 | 17.53 | $17.45 | — |
| 2022-12-20 | 17.54 | $17.45 | — |
| 2022-12-19 | 17.56 | $17.45 | — |
| 2022-12-16 | 17.57 | $17.45 | 900 |
| 2022-12-15 | 17.59 | $17.44 | 100 |
| 2022-12-14 | 17.61 | $17.05 | — |
| 2022-12-13 | 17.65 | $17.05 | 1000 |
| 2022-12-12 | 17.70 | $17.50 | — |
| 2022-12-09 | 17.74 | $17.50 | — |
| 2022-12-08 | 17.78 | $17.50 | — |
| 2022-12-07 | 17.81 | $17.50 | — |
| 2022-12-06 | 17.85 | $17.50 | — |
| 2022-12-05 | 17.89 | $17.50 | 400 |
| 2022-12-02 | 17.93 | $17.75 | — |
| 2022-12-01 | 17.95 | $17.75 | — |
| 2022-11-30 | 18.01 | $17.75 | 250 |
| 2022-11-29 | 18.07 | $17.75 | — |
| 2022-11-28 | 18.13 | $17.75 | 500 |
| 2022-11-25 | 18.19 | $17.75 | — |
| 2022-11-23 | 18.26 | $17.75 | 200 |
| 2022-11-22 | 18.32 | $17.75 | — |
| 2022-11-21 | 18.38 | $17.75 | — |
| 2022-11-18 | 18.44 | $17.75 | — |
| 2022-11-17 | 18.51 | $17.75 | 900 |
| 2022-11-16 | 18.59 | $17.75 | 130 |
| 2022-11-15 | 18.66 | $18.00 | — |
| 2022-11-14 | 18.72 | $18.00 | 1300 |
| 2022-11-11 | 18.78 | $18.25 | — |
| 2022-11-10 | 18.84 | $18.25 | — |
| 2022-11-09 | 18.89 | $18.25 | — |
| 2022-11-08 | 18.94 | $18.25 | — |
| 2022-11-07 | 19.02 | $18.25 | — |
| 2022-11-04 | 19.10 | $18.25 | 923 |
| 2022-11-03 | 19.20 | $18.30 | 900 |
| 2022-11-02 | 19.30 | $18.95 | — |
| 2022-11-01 | 19.37 | $18.95 | — |
| 2022-10-31 | 19.44 | $18.95 | 250 |
| 2022-10-28 | 19.50 | $18.98 | — |
| 2022-10-27 | 19.57 | $18.98 | — |
| 2022-10-26 | 19.64 | $18.98 | — |
| 2022-10-25 | 19.70 | $18.98 | — |
| 2022-10-24 | 19.77 | $18.98 | 100 |
| 2022-10-21 | 19.84 | $19.20 | — |
| 2022-10-20 | 19.92 | $19.20 | — |
| 2022-10-19 | 20.00 | $19.20 | — |
| 2022-10-18 | 20.08 | $19.20 | 200 |
| 2022-10-17 | 20.15 | $19.31 | — |
| 2022-10-14 | 20.23 | $19.31 | — |
| 2022-10-13 | 20.30 | $19.31 | — |
| 2022-10-12 | 20.35 | $19.31 | 4935 |
| 2022-10-11 | 20.41 | $19.81 | — |
| 2022-10-10 | 20.44 | $19.81 | 500 |
| 2022-10-07 | 20.50 | $20.30 | — |
| 2022-10-06 | 20.53 | $20.30 | — |
| 2022-10-05 | 20.55 | $20.30 | — |
| 2022-10-04 | 20.59 | $20.30 | — |
| 2022-10-03 | 20.62 | $20.30 | — |
| 2022-09-30 | 20.66 | $20.30 | — |
| 2022-09-29 | 20.69 | $20.30 | — |
| 2022-09-28 | 20.73 | $20.30 | — |
| 2022-09-27 | 20.76 | $20.30 | 200 |
| 2022-09-26 | 20.78 | $20.50 | 500 |
| 2022-09-23 | 20.78 | $20.75 | — |
| 2022-09-22 | 20.80 | $20.75 | 100 |
| 2022-09-21 | 20.81 | $20.75 | — |
| 2022-09-20 | 20.82 | $20.75 | — |
| 2022-09-19 | 20.83 | $20.75 | — |
| 2022-09-16 | 20.85 | $20.75 | 200 |
| 2022-09-15 | 20.86 | $20.41 | — |
| 2022-09-14 | 20.89 | $20.41 | — |
| 2022-09-13 | 20.94 | $20.41 | 200 |
| 2022-09-12 | 20.97 | $21.00 | — |
| 2022-09-09 | 20.97 | $21.00 | 900 |
| 2022-09-08 | 20.97 | $20.75 | 400 |
| 2022-09-07 | 20.99 | $21.00 | — |
| 2022-09-06 | 20.99 | $21.00 | — |
| 2022-09-02 | 20.99 | $21.00 | — |
| 2022-09-01 | 20.99 | $21.00 | — |
| 2022-08-31 | 20.99 | $21.00 | — |
| 2022-08-30 | 20.99 | $21.00 | 500 |
| 2022-08-29 | 20.99 | $20.60 | — |
| 2022-08-26 | 21.01 | $20.60 | 500 |
| 2022-08-25 | 21.03 | $21.00 | — |
| 2022-08-24 | 21.03 | $21.00 | 315 |
| 2022-08-23 | 20.99 | $21.00 | — |
| 2022-08-22 | 20.95 | $21.00 | — |
| 2022-08-19 | 20.91 | $21.00 | 100 |
| 2022-08-18 | 20.88 | $21.00 | — |
| 2022-08-17 | 20.84 | $21.00 | 600 |
| 2022-08-16 | 20.80 | $21.50 | 100 |
| 2022-08-15 | 20.74 | $21.00 | — |
| 2022-08-12 | 20.70 | $21.00 | — |
| 2022-08-11 | 20.66 | $21.00 | 100 |
| 2022-08-10 | 20.63 | $21.00 | — |
| 2022-08-09 | 20.63 | $21.00 | — |
| 2022-08-08 | 20.63 | $21.00 | — |
| 2022-08-05 | 20.63 | $21.00 | — |
| 2022-08-04 | 20.63 | $21.00 | — |
| 2022-08-03 | 20.63 | $21.00 | — |
| 2022-08-02 | 20.73 | $21.00 | — |
| 2022-08-01 | 20.83 | $21.00 | — |
| 2022-07-29 | 20.93 | $21.00 | — |
| 2022-07-28 | 20.93 | $21.00 | 200 |
| 2022-07-27 | 20.93 | $20.25 | — |
| 2022-07-26 | 20.96 | $20.25 | — |
| 2022-07-25 | 21.00 | $20.25 | — |
| 2022-07-22 | 21.04 | $20.25 | — |
| 2022-07-21 | 21.08 | $20.25 | — |
| 2022-07-20 | 21.11 | $20.25 | — |
| 2022-07-19 | 21.15 | $20.25 | — |
| 2022-07-18 | 21.19 | $20.25 | — |
| 2022-07-15 | 21.23 | $20.25 | 200 |
| 2022-07-14 | 21.26 | $20.25 | 2200 |
| 2022-07-13 | 21.36 | $21.00 | — |
| 2022-07-12 | 21.41 | $21.00 | — |
| 2022-07-11 | 21.49 | $21.00 | — |
| 2022-07-08 | 21.56 | $21.00 | — |
| 2022-07-07 | 21.64 | $21.00 | 4500 |
| 2022-07-06 | 21.71 | $23.00 | — |
| 2022-07-05 | 21.69 | $23.00 | — |
| 2022-07-01 | 21.65 | $23.00 | 1100 |
| 2022-06-30 | 21.62 | $21.00 | — |
| 2022-06-29 | 21.69 | $21.00 | — |
| 2022-06-28 | 21.76 | $21.00 | — |
| 2022-06-27 | 21.82 | $21.00 | — |
| 2022-06-24 | 21.89 | $21.00 | — |
| 2022-06-23 | 21.96 | $21.00 | — |
| 2022-06-22 | 22.03 | $21.00 | — |
| 2022-06-21 | 22.09 | $21.00 | — |
| 2022-06-17 | 22.16 | $21.00 | — |
| 2022-06-16 | 22.23 | $21.00 | — |
| 2022-06-15 | 22.30 | $21.00 | 301 |
| 2022-06-14 | 22.36 | $22.11 | — |
| 2022-06-13 | 22.38 | $22.11 | 4400 |
| 2022-06-10 | 22.39 | $22.50 | — |
| 2022-06-09 | 22.40 | $22.50 | — |
| 2022-06-08 | 22.40 | $22.50 | — |
| 2022-06-07 | 22.41 | $22.50 | — |
| 2022-06-06 | 22.42 | $22.50 | 100 |
| 2022-06-03 | 22.43 | $22.35 | — |
| 2022-06-02 | 22.45 | $22.35 | — |
| 2022-06-01 | 22.47 | $22.35 | — |
| 2022-05-31 | 22.49 | $22.35 | — |
| 2022-05-27 | 22.50 | $22.35 | — |
| 2022-05-26 | 22.52 | $22.35 | — |
| 2022-05-25 | 22.54 | $22.35 | — |
| 2022-05-24 | 22.56 | $22.35 | — |
| 2022-05-23 | 22.58 | $22.35 | — |
| 2022-05-20 | 22.60 | $22.35 | — |
| 2022-05-19 | 22.62 | $22.35 | — |
| 2022-05-18 | 22.67 | $22.35 | — |
| 2022-05-17 | 22.73 | $22.35 | — |
| 2022-05-16 | 22.79 | $22.35 | — |
| 2022-05-13 | 22.85 | $22.35 | 200 |
| 2022-05-12 | 22.90 | $22.66 | — |
| 2022-05-11 | 22.91 | $22.66 | — |
| 2022-05-10 | 22.91 | $22.66 | — |
| 2022-05-09 | 22.92 | $22.66 | — |
| 2022-05-06 | 22.92 | $22.72 | 500 |
| 2022-05-05 | 22.98 | $22.72 | — |
| 2022-05-04 | 23.04 | $22.72 | — |
| 2022-05-03 | 23.11 | $22.72 | — |
| 2022-05-02 | 23.15 | $22.72 | — |
| 2022-04-29 | 23.19 | $22.72 | — |
| 2022-04-28 | 23.22 | $22.72 | — |
| 2022-04-27 | 23.26 | $22.72 | — |
| 2022-04-26 | 23.30 | $22.72 | — |
| 2022-04-25 | 23.34 | $22.72 | — |
| 2022-04-22 | 23.38 | $22.72 | 1900 |
| 2022-04-21 | 23.42 | $23.50 | — |
| 2022-04-20 | 23.42 | $23.50 | — |
| 2022-04-19 | 23.40 | $23.50 | — |
| 2022-04-18 | 23.52 | $23.50 | — |
| 2022-04-14 | 23.65 | $23.50 | 600 |
| 2022-04-13 | 23.77 | $22.80 | 200 |
| 2022-04-12 | 23.93 | $22.72 | 100 |
| 2022-04-11 | 24.10 | $22.70 | 1000 |
| 2022-04-08 | 24.26 | $22.67 | 2000 |
| 2022-04-07 | 24.43 | $24.00 | — |
| 2022-04-06 | 24.53 | $24.00 | — |
| 2022-04-05 | 24.63 | $24.00 | 100 |
| 2022-04-04 | 24.93 | $23.50 | — |
| 2022-04-01 | 25.26 | $23.50 | — |
| 2022-03-31 | 25.58 | $23.50 | — |
| 2022-03-30 | 25.91 | $23.50 | — |
| 2022-03-29 | 26.23 | $23.50 | — |
| 2022-03-28 | 26.56 | $23.50 | — |
| 2022-03-25 | 26.88 | $23.50 | — |
| 2022-03-24 | 27.21 | $23.50 | — |
| 2022-03-23 | 27.53 | $23.50 | 200 |
| 2022-03-22 | 27.86 | $23.10 | 400 |
| 2022-03-21 | 27.83 | $26.00 | — |
| 2022-03-18 | 27.67 | $26.00 | — |
| 2022-03-17 | 27.50 | $26.00 | — |
| 2022-03-16 | 27.33 | $26.00 | — |
| 2022-03-15 | 27.16 | $26.00 | — |
| 2022-03-14 | 27.00 | $26.00 | — |
| 2022-03-11 | 26.83 | $26.00 | 100 |
| 2022-03-10 | 26.66 | $26.00 | — |
| 2022-03-09 | 26.49 | $26.00 | 100 |
| 2022-03-08 | 26.33 | $30.00 | — |
| 2022-03-07 | 25.96 | $30.00 | — |
| 2022-03-04 | 25.59 | $30.00 | — |
| 2022-03-03 | 25.22 | $30.00 | — |
| 2022-03-02 | 24.85 | $30.00 | — |
| 2022-03-01 | 24.48 | $30.00 | 126 |
| 2022-02-28 | 24.13 | $30.00 | — |
| 2022-02-25 | 23.76 | $30.00 | — |
| 2022-02-24 | 23.39 | $30.00 | — |
| 2022-02-23 | 23.02 | $30.00 | 600 |
| 2022-02-22 | 22.64 | $22.65 | — |
| 2022-02-18 | 22.64 | $22.65 | — |
| 2022-02-17 | 22.63 | $22.65 | — |
| 2022-02-16 | 22.63 | $22.65 | — |
| 2022-02-15 | 22.62 | $22.65 | — |
| 2022-02-14 | 22.62 | $22.65 | — |
| 2022-02-11 | 22.61 | $22.65 | — |
| 2022-02-10 | 22.60 | $22.65 | — |
| 2022-02-09 | 22.59 | $22.65 | — |
| 2022-02-08 | 22.58 | $22.65 | 200 |
| 2022-02-07 | 22.57 | $22.60 | — |
| 2022-02-04 | 22.56 | $22.60 | — |
| 2022-02-03 | 22.55 | $22.60 | — |
| 2022-02-02 | 22.53 | $22.60 | — |
| 2022-02-01 | 22.51 | $22.60 | 100 |
| 2022-01-31 | 22.49 | $23.00 | 200 |
| 2022-01-28 | 22.44 | $22.60 | — |
| 2022-01-27 | 22.42 | $22.60 | — |
| 2022-01-26 | 22.39 | $22.60 | 5710 |
| 2022-01-25 | 22.37 | $22.55 | — |
| 2022-01-24 | 22.35 | $22.55 | — |
| 2022-01-21 | 22.32 | $22.55 | — |
| 2022-01-20 | 22.30 | $22.55 | — |
| 2022-01-19 | 22.27 | $22.55 | — |
| 2022-01-18 | 22.25 | $22.55 | — |
| 2022-01-14 | 22.23 | $22.55 | 200 |
| 2022-01-13 | 22.21 | $22.44 | — |
| 2022-01-12 | 22.19 | $22.44 | — |
| 2022-01-11 | 22.17 | $22.44 | 1800 |
| 2022-01-10 | 22.16 | $22.40 | 1200 |
| 2022-01-07 | 22.14 | $22.50 | 2100 |
| 2022-01-06 | 22.12 | $22.25 | — |
| 2022-01-05 | 22.11 | $22.25 | — |
| 2022-01-04 | 22.10 | $22.25 | 700 |
| 2022-01-03 | 22.09 | $22.15 | 102 |
| 2021-12-31 | 22.09 | $22.10 | — |
| 2021-12-30 | 22.08 | $22.10 | — |
| 2021-12-29 | 22.08 | $22.10 | — |
| 2021-12-28 | 22.08 | $22.10 | — |
| 2021-12-27 | 22.07 | $22.10 | 210 |
| 2021-12-23 | 22.07 | $22.05 | — |
| 2021-12-22 | 22.07 | $22.05 | — |
| 2021-12-21 | 22.06 | $22.05 | 805 |
| 2021-12-20 | 22.06 | $22.11 | — |
| 2021-12-17 | 22.06 | $22.11 | — |
| 2021-12-16 | 22.05 | $22.11 | — |
| 2021-12-15 | 22.05 | $22.11 | — |
| 2021-12-14 | 22.05 | $22.11 | — |
| 2021-12-13 | 22.04 | $22.11 | — |
| 2021-12-10 | 22.04 | $22.11 | 200 |
| 2021-12-09 | 22.03 | $22.10 | 200 |
| 2021-12-08 | 22.03 | $22.05 | — |
| 2021-12-07 | 22.03 | $22.05 | — |
| 2021-12-06 | 22.02 | $22.05 | — |
| 2021-12-03 | 22.02 | $22.05 | — |
| 2021-12-02 | 22.02 | $22.05 | 2300 |
| 2021-12-01 | 22.02 | $22.02 | — |
| 2021-11-30 | 22.01 | $22.02 | — |
| 2021-11-29 | 22.00 | $22.02 | — |
| 2021-11-26 | 21.98 | $22.02 | — |
| 2021-11-24 | 21.98 | $22.02 | — |
| 2021-11-23 | 21.98 | $22.02 | — |
| 2021-11-22 | 21.98 | $22.02 | — |
| 2021-11-19 | 21.97 | $22.02 | — |
| 2021-11-18 | 21.97 | $22.02 | — |
| 2021-11-17 | 21.97 | $22.02 | — |
| 2021-11-16 | 21.97 | $22.02 | — |
| 2021-11-15 | 21.97 | $22.02 | — |
| 2021-11-12 | 21.96 | $22.02 | — |
| 2021-11-11 | 21.95 | $22.02 | — |
| 2021-11-10 | 21.95 | $22.02 | 200 |
| 2021-11-09 | 21.96 | $22.02 | 4000 |
| 2021-11-08 | 21.97 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | 2900 |
| 2021-11-04 | 22.04 | $22.00 | 800 |
| 2021-11-03 | 22.07 | $22.00 | 300 |
| 2021-11-02 | 22.10 | $21.81 | — |
| 2021-11-01 | 22.14 | $21.81 | — |
| 2021-10-29 | 22.18 | $21.81 | 1100 |
| 2021-10-28 | 22.22 | $22.00 | 2047 |
| 2021-10-27 | 22.24 | $21.95 | — |
| 2021-10-26 | 22.27 | $21.95 | — |
| 2021-10-25 | 22.30 | $21.95 | — |
| 2021-10-22 | 22.32 | $21.95 | 500 |
| 2021-10-21 | 22.33 | $22.00 | — |
| 2021-10-20 | 22.34 | $22.00 | 1100 |
| 2021-10-19 | 22.34 | $22.00 | 1000 |
| 2021-10-18 | 22.35 | $21.81 | — |
| 2021-10-15 | 22.36 | $21.81 | 1400 |
| 2021-10-14 | 22.37 | $22.20 | 1430 |
| 2021-10-13 | 22.36 | $22.20 | 1000 |
| 2021-10-12 | 22.35 | $22.17 | 200 |
| 2021-10-11 | 22.34 | $22.64 | — |
| 2021-10-08 | 22.31 | $22.64 | — |
| 2021-10-07 | 22.28 | $22.64 | — |
| 2021-10-06 | 22.25 | $22.64 | — |
| 2021-10-05 | 22.21 | $22.64 | — |
| 2021-10-04 | 22.23 | $22.64 | 4000 |
| 2021-10-01 | 22.25 | $22.50 | — |
| 2021-09-30 | 22.27 | $22.50 | — |
| 2021-09-29 | 22.30 | $22.50 | — |
| 2021-09-28 | 22.32 | $22.50 | — |
| 2021-09-27 | 22.35 | $22.50 | 300 |
| 2021-09-24 | 22.37 | $22.10 | — |
| 2021-09-23 | 22.42 | $22.10 | — |
| 2021-09-22 | 22.46 | $22.10 | — |
| 2021-09-21 | 22.51 | $22.10 | — |
| 2021-09-20 | 22.56 | $22.10 | 200 |
| 2021-09-17 | 22.60 | $22.00 | — |
| 2021-09-16 | 22.65 | $22.00 | — |
| 2021-09-15 | 22.70 | $22.00 | — |
| 2021-09-14 | 22.75 | $22.00 | — |
| 2021-09-13 | 22.80 | $22.00 | — |
| 2021-09-10 | 22.85 | $22.00 | — |
| 2021-09-09 | 22.90 | $22.00 | — |
| 2021-09-08 | 22.95 | $22.00 | 200 |
| 2021-09-07 | 23.00 | $22.99 | — |
| 2021-09-03 | 23.00 | $22.99 | — |
| 2021-09-02 | 23.00 | $22.99 | 100 |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | 200 |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | 1200 |
| 2021-08-26 | 23.00 | $23.01 | — |
| 2021-08-25 | 23.00 | $23.01 | — |
| 2021-08-24 | 23.00 | $23.01 | 1100 |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 22.98 | $23.00 | — |
| 2021-08-18 | 22.95 | $23.00 | — |
| 2021-08-17 | 22.93 | $23.00 | — |
| 2021-08-16 | 22.84 | $23.00 | — |
| 2021-08-13 | 22.75 | $23.00 | — |
| 2021-08-12 | 22.67 | $23.00 | — |
| 2021-08-11 | 22.58 | $23.00 | — |
| 2021-08-10 | 22.49 | $23.00 | 700 |
| 2021-08-09 | 22.40 | $23.00 | — |
| 2021-08-06 | 22.32 | $23.00 | — |
| 2021-08-05 | 22.23 | $23.00 | — |
| 2021-08-04 | 22.14 | $23.00 | — |
| 2021-08-03 | 22.05 | $23.00 | — |
| 2021-08-02 | 21.98 | $23.00 | — |
| 2021-07-30 | 21.90 | $23.00 | — |
| 2021-07-29 | 21.79 | $23.00 | — |
| 2021-07-28 | 21.68 | $23.00 | — |
| 2021-07-27 | 21.57 | $23.00 | — |
| 2021-07-26 | 21.46 | $23.00 | 300 |
| 2021-07-23 | 21.36 | $22.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
27.85
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
15.25
Average
19.57
Maximum
27.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 27.85 | $27.55 | 400 |
| 2026-03-02 | 27.88 | $27.55 | 400 |
| 2026-02-27 | 27.91 | $27.98 | 10 |
| 2026-02-26 | 27.91 | $27.98 | 10 |
| 2026-02-25 | 27.90 | $27.98 | 10 |
| 2026-02-24 | 27.89 | $27.98 | 10 |
| 2026-02-23 | 27.88 | $27.98 | 10 |
| 2026-02-20 | 27.87 | $27.98 | — |
| 2026-02-19 | 27.86 | $27.98 | — |
| 2026-02-18 | 27.84 | $27.98 | — |
| 2026-02-17 | 27.83 | $27.98 | — |
| 2026-02-13 | 27.81 | $27.98 | — |
| 2026-02-12 | 27.80 | $27.98 | 10 |
| 2026-02-11 | 27.78 | $27.98 | 200 |
| 2026-02-10 | 27.76 | $27.89 | — |
| 2026-02-09 | 27.74 | $27.89 | — |
| 2026-02-06 | 27.73 | $27.89 | 839 |
| 2026-02-05 | 27.71 | $28.92 | 200 |
| 2026-02-04 | 27.58 | $28.43 | 200 |
| 2026-02-03 | 27.49 | $27.65 | 300 |
| 2026-02-02 | 27.48 | $27.65 | 300 |
| 2026-01-30 | 27.46 | $27.65 | — |
| 2026-01-29 | 27.44 | $27.65 | 300 |
| 2026-01-28 | 27.41 | $27.65 | 300 |
| 2026-01-27 | 27.39 | $27.65 | 300 |
| 2026-01-26 | 27.36 | $27.65 | 400 |
| 2026-01-23 | 27.33 | $28.00 | 2654 |
| 2026-01-22 | 27.26 | $28.00 | 2654 |
| 2026-01-21 | 27.18 | $28.00 | 2700 |
| 2026-01-20 | 27.10 | $27.04 | 800 |
| 2026-01-16 | 27.10 | $27.45 | 1149 |
| 2026-01-15 | 27.07 | $27.45 | 3149 |
| 2026-01-14 | 27.03 | $27.02 | 3501 |
| 2026-01-13 | 27.03 | $27.39 | 3501 |
| 2026-01-12 | 26.99 | $27.39 | 3501 |
| 2026-01-09 | 26.95 | $27.39 | 3501 |
| 2026-01-08 | 26.90 | $27.14 | 2800 |
| 2026-01-07 | 26.88 | $26.70 | 1515 |
| 2026-01-06 | 26.89 | $27.18 | 2500 |
| 2026-01-05 | 26.86 | $26.98 | 2040 |
| 2026-01-02 | 26.85 | $27.44 | 100 |
| 2025-12-31 | 26.79 | $27.44 | 100 |
| 2025-12-30 | 26.72 | $27.44 | 100 |
| 2025-12-29 | 26.65 | $27.44 | 100 |
| 2025-12-26 | 26.56 | $27.44 | 100 |
| 2025-12-24 | 26.47 | $27.44 | — |
| 2025-12-23 | 26.37 | $27.44 | 100 |
| 2025-12-22 | 26.25 | $27.44 | 100 |
| 2025-12-19 | 26.13 | $27.48 | 1128 |
| 2025-12-18 | 25.99 | $27.48 | 2700 |
| 2025-12-17 | 25.83 | $27.34 | 1321 |
| 2025-12-16 | 25.67 | $27.40 | 800 |
| 2025-12-15 | 25.49 | $27.00 | 2500 |
| 2025-12-12 | 25.33 | $26.00 | — |
| 2025-12-11 | 25.26 | $26.00 | — |
| 2025-12-10 | 25.18 | $26.00 | 1200 |
| 2025-12-09 | 25.09 | $25.50 | 667 |
| 2025-12-08 | 25.05 | $25.50 | 700 |
| 2025-12-05 | 25.00 | $25.02 | 3819 |
| 2025-12-04 | 25.00 | $25.00 | 2919 |
| 2025-12-03 | 25.00 | $25.00 | 3819 |
| 2025-12-02 | 25.00 | $25.00 | — |
| 2025-12-01 | 25.00 | $25.00 | 5000 |
| 2025-11-28 | 25.00 | $24.90 | — |
| 2025-11-26 | 25.02 | $24.90 | 1600 |
| 2025-11-25 | 25.03 | $24.90 | — |
| 2025-11-24 | 25.04 | $24.90 | 1600 |
| 2025-11-21 | 25.06 | $24.75 | 4625 |
| 2025-11-20 | 25.09 | $24.40 | 5100 |
| 2025-11-19 | 25.16 | $24.40 | 5100 |
| 2025-11-18 | 25.24 | $24.44 | 13236 |
| 2025-11-17 | 25.32 | $24.45 | 2800 |
| 2025-11-14 | 25.42 | $26.89 | 500 |
| 2025-11-13 | 25.26 | $26.89 | 500 |
| 2025-11-12 | 25.09 | $26.89 | 500 |
| 2025-11-11 | 24.90 | $26.89 | 500 |
| 2025-11-10 | 24.69 | $25.20 | 500 |
| 2025-11-07 | 24.64 | $25.20 | 500 |
| 2025-11-06 | 24.58 | $25.20 | 500 |
| 2025-11-05 | 24.51 | $25.20 | 500 |
| 2025-11-04 | 24.44 | $25.20 | 500 |
| 2025-11-03 | 24.36 | $25.45 | 500 |
| 2025-10-31 | 24.25 | $25.45 | 800 |
| 2025-10-30 | 24.12 | $23.84 | 1100 |
| 2025-10-29 | 24.15 | $25.31 | 100 |
| 2025-10-28 | 24.03 | $25.26 | — |
| 2025-10-27 | 23.90 | $25.26 | 900 |
| 2025-10-24 | 23.75 | $26.10 | — |
| 2025-10-23 | 23.51 | $26.10 | 201 |
| 2025-10-22 | 23.23 | $26.00 | 324 |
| 2025-10-21 | 22.94 | $26.06 | 4037 |
| 2025-10-20 | 22.61 | $25.49 | 6100 |
| 2025-10-17 | 22.31 | $22.40 | 2000 |
| 2025-10-16 | 22.30 | $22.30 | — |
| 2025-10-15 | 22.30 | $22.30 | 20200 |
| 2025-10-14 | 22.30 | $22.36 | — |
| 2025-10-13 | 22.29 | $22.36 | — |
| 2025-10-10 | 22.29 | $22.36 | — |
| 2025-10-09 | 22.28 | $22.36 | — |
| 2025-10-08 | 22.27 | $22.36 | — |
| 2025-10-07 | 22.26 | $22.36 | — |
| 2025-10-06 | 22.25 | $22.36 | — |
| 2025-10-03 | 22.24 | $22.36 | 232 |
| 2025-10-02 | 22.23 | $22.60 | — |
| 2025-10-01 | 22.19 | $22.60 | 435 |
| 2025-09-30 | 22.15 | $22.65 | — |
| 2025-09-29 | 22.09 | $22.65 | — |
| 2025-09-26 | 22.03 | $22.65 | 700 |
| 2025-09-25 | 21.97 | $22.56 | — |
| 2025-09-24 | 21.91 | $22.56 | — |
| 2025-09-23 | 21.84 | $22.56 | — |
| 2025-09-22 | 21.76 | $22.56 | — |
| 2025-09-19 | 21.68 | $22.56 | — |
| 2025-09-18 | 21.59 | $22.56 | — |
| 2025-09-17 | 21.48 | $22.56 | 1135 |
| 2025-09-16 | 21.37 | $22.86 | 101 |
| 2025-09-15 | 21.21 | $22.55 | 648 |
| 2025-09-12 | 21.07 | $22.50 | — |
| 2025-09-11 | 20.92 | $22.50 | 100 |
| 2025-09-10 | 20.75 | $22.50 | — |
| 2025-09-09 | 20.57 | $22.50 | — |
| 2025-09-08 | 20.37 | $22.50 | 100 |
| 2025-09-05 | 20.14 | $22.00 | 200 |
| 2025-09-04 | 19.95 | $21.00 | 306 |
| 2025-09-03 | 19.84 | $20.60 | — |
| 2025-09-02 | 19.76 | $20.60 | 500 |
| 2025-08-29 | 19.67 | $20.56 | 703 |
| 2025-08-28 | 19.57 | $20.55 | 500 |
| 2025-08-27 | 19.47 | $20.50 | — |
| 2025-08-26 | 19.36 | $20.50 | — |
| 2025-08-25 | 19.24 | $20.50 | 1000 |
| 2025-08-22 | 19.11 | $19.51 | — |
| 2025-08-21 | 19.07 | $19.51 | — |
| 2025-08-20 | 19.02 | $19.51 | — |
| 2025-08-19 | 18.97 | $19.51 | — |
| 2025-08-18 | 18.92 | $19.51 | — |
| 2025-08-15 | 18.85 | $19.51 | — |
| 2025-08-14 | 18.79 | $19.51 | 600 |
| 2025-08-13 | 18.71 | $19.44 | — |
| 2025-08-12 | 18.63 | $19.44 | 100 |
| 2025-08-11 | 18.55 | $19.10 | — |
| 2025-08-08 | 18.49 | $19.10 | — |
| 2025-08-07 | 18.42 | $19.10 | — |
| 2025-08-06 | 18.35 | $19.10 | — |
| 2025-08-05 | 18.27 | $19.10 | — |
| 2025-08-04 | 18.19 | $19.10 | 146 |
| 2025-08-01 | 18.09 | $18.90 | 1000 |
| 2025-07-31 | 18.01 | $19.00 | 4300 |
| 2025-07-30 | 17.90 | $18.25 | — |
| 2025-07-29 | 17.87 | $18.25 | 100 |
| 2025-07-28 | 17.82 | $18.25 | — |
| 2025-07-25 | 17.78 | $18.25 | — |
| 2025-07-24 | 17.73 | $18.25 | 200 |
| 2025-07-23 | 17.68 | $18.00 | 2222 |
| 2025-07-22 | 17.64 | $17.90 | 949 |
| 2025-07-21 | 17.61 | $17.74 | — |
| 2025-07-18 | 17.60 | $17.74 | — |
| 2025-07-17 | 17.59 | $17.74 | — |
| 2025-07-16 | 17.57 | $17.74 | — |
| 2025-07-15 | 17.55 | $17.74 | — |
| 2025-07-14 | 17.53 | $17.74 | — |
| 2025-07-11 | 17.51 | $17.74 | — |
| 2025-07-10 | 17.49 | $17.74 | — |
| 2025-07-09 | 17.46 | $17.74 | — |
| 2025-07-08 | 17.43 | $17.74 | — |
| 2025-07-07 | 17.40 | $17.74 | 2300 |
| 2025-07-03 | 17.36 | $17.60 | — |
| 2025-07-02 | 17.34 | $17.60 | — |
| 2025-07-01 | 17.31 | $17.60 | — |
| 2025-06-30 | 17.28 | $17.60 | — |
| 2025-06-27 | 17.25 | $17.60 | 430 |
| 2025-06-26 | 17.21 | $17.56 | — |
| 2025-06-25 | 17.17 | $17.56 | — |
| 2025-06-24 | 17.13 | $17.56 | — |
| 2025-06-23 | 17.09 | $17.56 | 200 |
| 2025-06-20 | 17.04 | $17.15 | 600 |
| 2025-06-18 | 17.02 | $17.12 | — |
| 2025-06-17 | 17.01 | $17.12 | — |
| 2025-06-16 | 17.00 | $17.12 | — |
| 2025-06-13 | 16.99 | $17.12 | — |
| 2025-06-12 | 16.98 | $17.12 | — |
| 2025-06-11 | 16.96 | $17.12 | — |
| 2025-06-10 | 16.95 | $17.12 | — |
| 2025-06-09 | 16.93 | $17.12 | — |
| 2025-06-06 | 16.91 | $17.12 | 500 |
| 2025-06-05 | 16.88 | $17.10 | 1147 |
| 2025-06-04 | 16.86 | $17.08 | — |
| 2025-06-03 | 16.84 | $17.08 | 1526 |
| 2025-06-02 | 16.81 | $16.80 | — |
| 2025-05-30 | 16.81 | $16.80 | — |
| 2025-05-29 | 16.82 | $16.80 | — |
| 2025-05-28 | 16.82 | $16.80 | — |
| 2025-05-27 | 16.82 | $16.80 | — |
| 2025-05-23 | 16.82 | $16.80 | — |
| 2025-05-22 | 16.82 | $16.80 | — |
| 2025-05-21 | 16.83 | $16.80 | — |
| 2025-05-20 | 16.83 | $16.80 | — |
| 2025-05-19 | 16.83 | $16.80 | — |
| 2025-05-16 | 16.84 | $16.80 | — |
| 2025-05-15 | 16.84 | $16.80 | — |
| 2025-05-14 | 16.84 | $16.80 | — |
| 2025-05-13 | 16.85 | $16.80 | — |
| 2025-05-12 | 16.85 | $16.80 | — |
| 2025-05-09 | 16.86 | $16.80 | — |
| 2025-05-08 | 16.87 | $16.80 | — |
| 2025-05-07 | 16.87 | $16.80 | — |
| 2025-05-06 | 16.88 | $16.80 | — |
| 2025-05-05 | 16.89 | $16.80 | 1717 |
| 2025-05-02 | 16.90 | $16.70 | — |
| 2025-05-01 | 16.92 | $16.70 | — |
| 2025-04-30 | 16.94 | $16.70 | 515 |
| 2025-04-29 | 16.97 | $16.65 | 200 |
| 2025-04-28 | 17.00 | $16.62 | 2000 |
| 2025-04-25 | 17.04 | $16.60 | 5400 |
| 2025-04-24 | 17.09 | $16.75 | — |
| 2025-04-23 | 17.12 | $16.75 | 1247 |
| 2025-04-22 | 17.16 | $16.75 | 3900 |
| 2025-04-21 | 17.21 | $16.80 | — |
| 2025-04-17 | 17.25 | $16.80 | — |
| 2025-04-16 | 17.30 | $16.80 | — |
| 2025-04-15 | 17.35 | $16.80 | — |
| 2025-04-14 | 17.41 | $16.80 | — |
| 2025-04-11 | 17.47 | $16.80 | — |
| 2025-04-10 | 17.54 | $16.80 | — |
| 2025-04-09 | 17.62 | $16.80 | 2000 |
| 2025-04-08 | 17.71 | $17.10 | 1700 |
| 2025-04-07 | 17.77 | $17.10 | 1700 |
| 2025-04-04 | 17.84 | $17.70 | — |
| 2025-04-03 | 17.86 | $17.70 | — |
| 2025-04-02 | 17.87 | $17.70 | — |
| 2025-04-01 | 17.89 | $17.70 | — |
| 2025-03-31 | 17.91 | $17.70 | — |
| 2025-03-28 | 17.94 | $17.70 | — |
| 2025-03-27 | 17.96 | $17.70 | 303 |
| 2025-03-26 | 17.99 | $17.80 | — |
| 2025-03-25 | 18.01 | $17.80 | — |
| 2025-03-24 | 18.03 | $17.80 | — |
| 2025-03-21 | 18.05 | $17.80 | — |
| 2025-03-20 | 18.08 | $17.80 | — |
| 2025-03-19 | 18.11 | $17.80 | — |
| 2025-03-18 | 18.14 | $17.80 | — |
| 2025-03-17 | 18.18 | $17.80 | 1526 |
| 2025-03-14 | 18.22 | $18.00 | 2300 |
| 2025-03-13 | 18.24 | $18.00 | — |
| 2025-03-12 | 18.27 | $18.00 | — |
| 2025-03-11 | 18.30 | $18.00 | 4400 |
| 2025-03-10 | 18.33 | $18.30 | 500 |
| 2025-03-07 | 18.33 | $18.25 | 4000 |
| 2025-03-06 | 18.34 | $18.40 | — |
| 2025-03-05 | 18.33 | $18.40 | 2917 |
| 2025-03-04 | 18.32 | $18.30 | — |
| 2025-03-03 | 18.33 | $18.30 | — |
| 2025-02-28 | 18.33 | $18.30 | — |
| 2025-02-27 | 18.33 | $18.30 | — |
| 2025-02-26 | 18.34 | $18.30 | — |
| 2025-02-25 | 18.34 | $18.30 | — |
| 2025-02-24 | 18.34 | $18.30 | — |
| 2025-02-21 | 18.35 | $18.30 | — |
| 2025-02-20 | 18.35 | $18.30 | — |
| 2025-02-19 | 18.36 | $18.30 | — |
| 2025-02-18 | 18.37 | $18.30 | 1700 |
| 2025-02-14 | 18.37 | $18.30 | — |
| 2025-02-13 | 18.38 | $18.30 | — |
| 2025-02-12 | 18.39 | $18.30 | 100 |
| 2025-02-11 | 18.40 | $18.30 | — |
| 2025-02-10 | 18.41 | $18.30 | — |
| 2025-02-07 | 18.42 | $18.30 | — |
| 2025-02-06 | 18.43 | $18.30 | — |
| 2025-02-05 | 18.45 | $18.30 | 100 |
| 2025-02-04 | 18.46 | $18.25 | — |
| 2025-02-03 | 18.48 | $18.25 | — |
| 2025-01-31 | 18.51 | $18.25 | — |
| 2025-01-30 | 18.54 | $18.25 | 34516 |
| 2025-01-29 | 18.57 | $18.40 | 900 |
| 2025-01-28 | 18.58 | $18.51 | 833 |
| 2025-01-27 | 18.59 | $18.40 | — |
| 2025-01-24 | 18.61 | $18.40 | — |
| 2025-01-23 | 18.63 | $18.40 | 2600 |
| 2025-01-22 | 18.66 | $18.40 | — |
| 2025-01-21 | 18.69 | $18.40 | — |
| 2025-01-17 | 18.72 | $18.40 | 1722 |
| 2025-01-16 | 18.75 | $18.35 | — |
| 2025-01-15 | 18.79 | $18.35 | 2100 |
| 2025-01-14 | 18.84 | $18.70 | — |
| 2025-01-13 | 18.85 | $18.70 | — |
| 2025-01-10 | 18.87 | $18.70 | — |
| 2025-01-08 | 18.89 | $18.70 | — |
| 2025-01-07 | 18.91 | $18.70 | 4200 |
| 2025-01-06 | 18.93 | $19.00 | — |
| 2025-01-03 | 18.92 | $19.00 | — |
| 2025-01-02 | 18.91 | $19.00 | — |
| 2024-12-31 | 18.90 | $19.00 | — |
| 2024-12-30 | 18.89 | $19.00 | — |
| 2024-12-27 | 18.88 | $19.00 | — |
| 2024-12-26 | 18.87 | $19.00 | — |
| 2024-12-24 | 18.85 | $19.00 | — |
| 2024-12-23 | 18.84 | $19.00 | — |
| 2024-12-20 | 18.82 | $19.00 | — |
| 2024-12-19 | 18.80 | $19.00 | — |
| 2024-12-18 | 18.78 | $19.00 | — |
| 2024-12-17 | 18.76 | $19.00 | 300 |
| 2024-12-16 | 18.73 | $19.00 | 500 |
| 2024-12-13 | 18.71 | $18.80 | — |
| 2024-12-12 | 18.70 | $18.80 | — |
| 2024-12-11 | 18.68 | $18.80 | — |
| 2024-12-10 | 18.67 | $18.80 | — |
| 2024-12-09 | 18.66 | $18.80 | — |
| 2024-12-06 | 18.64 | $18.80 | — |
| 2024-12-05 | 18.63 | $18.80 | — |
| 2024-12-04 | 18.61 | $18.80 | — |
| 2024-12-03 | 18.59 | $18.80 | 500 |
| 2024-12-02 | 18.57 | $18.75 | — |
| 2024-11-29 | 18.55 | $18.75 | — |
| 2024-11-27 | 18.53 | $18.75 | 1100 |
| 2024-11-26 | 18.50 | $18.75 | 300 |
| 2024-11-25 | 18.48 | $18.75 | 1000 |
| 2024-11-22 | 18.45 | $18.49 | — |
| 2024-11-21 | 18.45 | $18.49 | — |
| 2024-11-20 | 18.44 | $18.49 | — |
| 2024-11-19 | 18.44 | $18.49 | — |
| 2024-11-18 | 18.43 | $18.49 | — |
| 2024-11-15 | 18.42 | $18.49 | — |
| 2024-11-14 | 18.42 | $18.49 | — |
| 2024-11-13 | 18.41 | $18.49 | — |
| 2024-11-12 | 18.40 | $18.49 | — |
| 2024-11-11 | 18.39 | $18.49 | — |
| 2024-11-08 | 18.38 | $18.49 | 100 |
| 2024-11-07 | 18.37 | $18.75 | 406 |
| 2024-11-06 | 18.33 | $18.35 | — |
| 2024-11-05 | 18.33 | $18.35 | — |
| 2024-11-04 | 18.32 | $18.35 | — |
| 2024-11-01 | 18.32 | $18.35 | — |
| 2024-10-31 | 18.32 | $18.35 | — |
| 2024-10-30 | 18.32 | $18.35 | — |
| 2024-10-29 | 18.31 | $18.35 | — |
| 2024-10-28 | 18.31 | $18.35 | — |
| 2024-10-25 | 18.30 | $18.35 | — |
| 2024-10-24 | 18.30 | $18.35 | — |
| 2024-10-23 | 18.29 | $18.35 | — |
| 2024-10-22 | 18.29 | $18.35 | — |
| 2024-10-21 | 18.28 | $18.35 | — |
| 2024-10-18 | 18.27 | $18.35 | — |
| 2024-10-17 | 18.27 | $18.35 | — |
| 2024-10-16 | 18.26 | $18.35 | — |
| 2024-10-15 | 18.25 | $18.35 | — |
| 2024-10-14 | 18.24 | $18.35 | — |
| 2024-10-11 | 18.23 | $18.35 | 500 |
| 2024-10-10 | 18.21 | $18.25 | — |
| 2024-10-09 | 18.21 | $18.25 | — |
| 2024-10-08 | 18.20 | $18.25 | — |
| 2024-10-07 | 18.20 | $18.25 | — |
| 2024-10-04 | 18.19 | $18.25 | — |
| 2024-10-03 | 18.19 | $18.25 | — |
| 2024-10-02 | 18.18 | $18.25 | — |
| 2024-10-01 | 18.17 | $18.25 | — |
| 2024-09-30 | 18.17 | $18.25 | — |
| 2024-09-27 | 18.16 | $18.25 | — |
| 2024-09-26 | 18.15 | $18.25 | — |
| 2024-09-25 | 18.14 | $18.25 | — |
| 2024-09-24 | 18.13 | $18.25 | — |
| 2024-09-23 | 18.11 | $18.25 | — |
| 2024-09-20 | 18.10 | $18.25 | — |
| 2024-09-19 | 18.08 | $18.25 | 2200 |
| 2024-09-18 | 18.06 | $18.10 | — |
| 2024-09-17 | 18.06 | $18.10 | — |
| 2024-09-16 | 18.06 | $18.10 | — |
| 2024-09-13 | 18.05 | $18.10 | — |
| 2024-09-12 | 18.05 | $18.10 | 1020 |
| 2024-09-11 | 18.04 | $18.10 | — |
| 2024-09-10 | 18.04 | $18.10 | — |
| 2024-09-09 | 18.03 | $18.10 | — |
| 2024-09-06 | 18.02 | $18.10 | — |
| 2024-09-05 | 18.01 | $18.10 | 126 |
| 2024-09-04 | 18.00 | $18.05 | — |
| 2024-09-03 | 18.00 | $18.05 | — |
| 2024-08-30 | 17.99 | $18.05 | — |
| 2024-08-29 | 17.99 | $18.05 | — |
| 2024-08-28 | 17.98 | $18.05 | — |
| 2024-08-27 | 17.97 | $18.05 | — |
| 2024-08-26 | 17.96 | $18.05 | 2311 |
| 2024-08-23 | 17.96 | $18.00 | 1100 |
| 2024-08-22 | 17.95 | $17.95 | — |
| 2024-08-21 | 17.95 | $17.95 | 1500 |
| 2024-08-20 | 17.95 | $17.89 | — |
| 2024-08-19 | 17.96 | $17.89 | — |
| 2024-08-16 | 17.97 | $17.89 | 1100 |
| 2024-08-15 | 17.97 | $17.81 | — |
| 2024-08-14 | 17.99 | $17.81 | — |
| 2024-08-13 | 18.01 | $17.81 | 3500 |
| 2024-08-12 | 18.03 | $18.10 | 5700 |
| 2024-08-09 | 18.02 | $18.07 | — |
| 2024-08-08 | 18.02 | $18.07 | — |
| 2024-08-07 | 18.01 | $18.07 | — |
| 2024-08-06 | 18.01 | $18.07 | — |
| 2024-08-05 | 18.00 | $18.07 | — |
| 2024-08-02 | 17.99 | $18.07 | — |
| 2024-08-01 | 17.98 | $18.07 | — |
| 2024-07-31 | 17.98 | $18.07 | 1200 |
| 2024-07-30 | 17.97 | $18.50 | — |
| 2024-07-29 | 17.91 | $18.50 | 500 |
| 2024-07-26 | 17.85 | $18.00 | 700 |
| 2024-07-25 | 17.83 | $17.81 | 200 |
| 2024-07-24 | 17.83 | $17.81 | — |
| 2024-07-23 | 17.83 | $17.81 | — |
| 2024-07-22 | 17.84 | $17.81 | — |
| 2024-07-19 | 17.84 | $17.81 | 3739 |
| 2024-07-18 | 17.84 | $18.00 | — |
| 2024-07-17 | 17.83 | $18.00 | — |
| 2024-07-16 | 17.81 | $18.00 | — |
| 2024-07-15 | 17.79 | $18.00 | — |
| 2024-07-12 | 17.77 | $18.00 | — |
| 2024-07-11 | 17.74 | $18.00 | — |
| 2024-07-10 | 17.71 | $18.00 | 1000 |
| 2024-07-09 | 17.68 | $18.00 | — |
| 2024-07-08 | 17.65 | $18.00 | — |
| 2024-07-05 | 17.61 | $18.00 | — |
| 2024-07-03 | 17.57 | $18.00 | — |
| 2024-07-02 | 17.53 | $18.00 | — |
| 2024-07-01 | 17.48 | $18.00 | — |
| 2024-06-28 | 17.43 | $18.00 | 600 |
| 2024-06-27 | 17.36 | $17.30 | — |
| 2024-06-26 | 17.37 | $17.30 | — |
| 2024-06-25 | 17.38 | $17.30 | 2200 |
| 2024-06-24 | 17.39 | $17.30 | — |
| 2024-06-21 | 17.40 | $17.30 | — |
| 2024-06-20 | 17.41 | $17.30 | — |
| 2024-06-18 | 17.42 | $17.30 | — |
| 2024-06-17 | 17.43 | $17.30 | — |
| 2024-06-14 | 17.44 | $17.30 | — |
| 2024-06-13 | 17.46 | $17.30 | 3700 |
| 2024-06-12 | 17.48 | $17.55 | — |
| 2024-06-11 | 17.47 | $17.55 | 700 |
| 2024-06-10 | 17.46 | $17.60 | — |
| 2024-06-07 | 17.44 | $17.60 | 900 |
| 2024-06-06 | 17.43 | $17.52 | 100 |
| 2024-06-05 | 17.42 | $17.55 | — |
| 2024-06-04 | 17.40 | $17.55 | — |
| 2024-06-03 | 17.39 | $17.55 | — |
| 2024-05-31 | 17.37 | $17.55 | — |
| 2024-05-30 | 17.35 | $17.55 | — |
| 2024-05-29 | 17.33 | $17.55 | — |
| 2024-05-28 | 17.31 | $17.55 | — |
| 2024-05-24 | 17.28 | $17.55 | — |
| 2024-05-23 | 17.26 | $17.55 | — |
| 2024-05-22 | 17.22 | $17.55 | 1000 |
| 2024-05-21 | 17.19 | $17.55 | — |
| 2024-05-20 | 17.15 | $17.55 | — |
| 2024-05-17 | 17.11 | $17.55 | 300 |
| 2024-05-16 | 17.06 | $17.10 | 2240 |
| 2024-05-15 | 17.06 | $17.05 | — |
| 2024-05-14 | 17.06 | $17.05 | — |
| 2024-05-13 | 17.06 | $17.05 | — |
| 2024-05-10 | 17.06 | $17.05 | — |
| 2024-05-09 | 17.07 | $17.05 | 1300 |
| 2024-05-08 | 17.07 | $17.05 | — |
| 2024-05-07 | 17.07 | $17.05 | — |
| 2024-05-06 | 17.07 | $17.05 | — |
| 2024-05-03 | 17.07 | $17.05 | — |
| 2024-05-02 | 17.07 | $17.05 | 100 |
| 2024-05-01 | 17.08 | $17.05 | — |
| 2024-04-30 | 17.08 | $17.05 | — |
| 2024-04-29 | 17.08 | $17.05 | — |
| 2024-04-26 | 17.09 | $17.05 | — |
| 2024-04-25 | 17.09 | $17.05 | — |
| 2024-04-24 | 17.10 | $17.05 | 6700 |
| 2024-04-23 | 17.10 | $17.00 | — |
| 2024-04-22 | 17.11 | $17.00 | — |
| 2024-04-19 | 17.12 | $17.00 | — |
| 2024-04-18 | 17.14 | $17.00 | 15400 |
| 2024-04-17 | 17.15 | $17.15 | — |
| 2024-04-16 | 17.15 | $17.15 | — |
| 2024-04-15 | 17.15 | $17.15 | — |
| 2024-04-12 | 17.15 | $17.15 | — |
| 2024-04-11 | 17.15 | $17.15 | — |
| 2024-04-10 | 17.15 | $17.15 | — |
| 2024-04-09 | 17.15 | $17.15 | — |
| 2024-04-08 | 17.15 | $17.15 | — |
| 2024-04-05 | 17.15 | $17.15 | — |
| 2024-04-04 | 17.15 | $17.15 | — |
| 2024-04-03 | 17.15 | $17.15 | — |
| 2024-04-02 | 17.15 | $17.15 | 200 |
| 2024-04-01 | 17.15 | $17.11 | — |
| 2024-03-28 | 17.15 | $17.11 | — |
| 2024-03-27 | 17.16 | $17.11 | — |
| 2024-03-26 | 17.16 | $17.11 | — |
| 2024-03-25 | 17.17 | $17.11 | — |
| 2024-03-22 | 17.17 | $17.11 | — |
| 2024-03-21 | 17.18 | $17.11 | — |
| 2024-03-20 | 17.19 | $17.11 | 1007 |
| 2024-03-19 | 17.19 | $17.25 | — |
| 2024-03-18 | 17.19 | $17.25 | — |
| 2024-03-15 | 17.18 | $17.25 | 400 |
| 2024-03-14 | 17.17 | $17.25 | — |
| 2024-03-13 | 17.17 | $17.25 | — |
| 2024-03-12 | 17.16 | $17.25 | — |
| 2024-03-11 | 17.15 | $17.25 | — |
| 2024-03-08 | 17.14 | $17.25 | — |
| 2024-03-07 | 17.12 | $17.25 | — |
| 2024-03-06 | 17.11 | $17.25 | — |
| 2024-03-05 | 17.10 | $17.25 | — |
| 2024-03-04 | 17.08 | $17.25 | — |
| 2024-03-01 | 17.06 | $17.25 | — |
| 2024-02-29 | 17.04 | $17.25 | — |
| 2024-02-28 | 17.02 | $17.25 | 100 |
| 2024-02-27 | 16.99 | $17.00 | — |
| 2024-02-26 | 16.99 | $17.00 | — |
| 2024-02-23 | 16.99 | $17.00 | — |
| 2024-02-22 | 16.99 | $17.00 | — |
| 2024-02-21 | 16.99 | $17.00 | — |
| 2024-02-20 | 16.99 | $17.00 | — |
| 2024-02-16 | 16.99 | $17.00 | — |
| 2024-02-15 | 16.99 | $17.00 | — |
| 2024-02-14 | 16.99 | $17.00 | — |
| 2024-02-13 | 16.99 | $17.00 | — |
| 2024-02-12 | 16.98 | $17.00 | — |
| 2024-02-09 | 16.98 | $17.00 | — |
| 2024-02-08 | 16.98 | $17.00 | — |
| 2024-02-07 | 16.98 | $17.00 | — |
| 2024-02-06 | 16.98 | $17.00 | — |
| 2024-02-05 | 16.97 | $17.00 | — |
| 2024-02-02 | 16.97 | $17.00 | — |
| 2024-02-01 | 16.97 | $17.00 | — |
| 2024-01-31 | 16.97 | $17.00 | — |
| 2024-01-30 | 16.96 | $17.00 | — |
| 2024-01-29 | 16.96 | $17.00 | — |
| 2024-01-26 | 16.95 | $17.00 | — |
| 2024-01-25 | 16.95 | $17.00 | — |
| 2024-01-24 | 16.94 | $17.00 | — |
| 2024-01-23 | 16.94 | $17.00 | — |
| 2024-01-22 | 16.93 | $17.00 | — |
| 2024-01-19 | 16.92 | $17.00 | — |
| 2024-01-18 | 16.92 | $17.00 | — |
| 2024-01-17 | 16.91 | $17.00 | — |
| 2024-01-16 | 16.90 | $17.00 | — |
| 2024-01-12 | 16.89 | $17.00 | — |
| 2024-01-11 | 16.87 | $17.00 | — |
| 2024-01-10 | 16.86 | $17.00 | — |
| 2024-01-09 | 16.85 | $17.00 | — |
| 2024-01-08 | 16.83 | $17.00 | — |
| 2024-01-05 | 16.81 | $17.00 | — |
| 2024-01-04 | 16.79 | $17.00 | — |
| 2024-01-03 | 16.77 | $17.00 | — |
| 2024-01-02 | 16.75 | $17.00 | — |
| 2023-12-29 | 16.72 | $17.00 | — |
| 2023-12-28 | 16.69 | $17.00 | 1000 |
| 2023-12-27 | 16.66 | $16.90 | — |
| 2023-12-26 | 16.63 | $16.90 | — |
| 2023-12-22 | 16.60 | $16.90 | — |
| 2023-12-21 | 16.57 | $16.90 | 1000 |
| 2023-12-20 | 16.54 | $17.00 | — |
| 2023-12-19 | 16.49 | $17.00 | 100 |
| 2023-12-18 | 16.44 | $16.50 | — |
| 2023-12-15 | 16.43 | $16.50 | — |
| 2023-12-14 | 16.42 | $16.50 | — |
| 2023-12-13 | 16.41 | $16.50 | — |
| 2023-12-12 | 16.40 | $16.50 | — |
| 2023-12-11 | 16.39 | $16.50 | — |
| 2023-12-08 | 16.38 | $16.50 | — |
| 2023-12-07 | 16.37 | $16.50 | — |
| 2023-12-06 | 16.36 | $16.50 | 1000 |
| 2023-12-05 | 16.34 | $16.36 | 500 |
| 2023-12-04 | 16.34 | $16.36 | 4623 |
| 2023-12-01 | 16.34 | $16.55 | 3240 |
| 2023-11-30 | 16.32 | $16.55 | 8000 |
| 2023-11-29 | 16.29 | $16.30 | — |
| 2023-11-28 | 16.29 | $16.30 | — |
| 2023-11-27 | 16.29 | $16.30 | — |
| 2023-11-24 | 16.29 | $16.30 | — |
| 2023-11-22 | 16.29 | $16.30 | — |
| 2023-11-21 | 16.29 | $16.30 | — |
| 2023-11-20 | 16.29 | $16.30 | — |
| 2023-11-17 | 16.28 | $16.30 | — |
| 2023-11-16 | 16.28 | $16.30 | — |
| 2023-11-15 | 16.28 | $16.30 | — |
| 2023-11-14 | 16.28 | $16.30 | — |
| 2023-11-13 | 16.28 | $16.30 | — |
| 2023-11-10 | 16.27 | $16.30 | — |
| 2023-11-09 | 16.27 | $16.30 | — |
| 2023-11-08 | 16.27 | $16.30 | — |
| 2023-11-07 | 16.27 | $16.30 | — |
| 2023-11-06 | 16.26 | $16.30 | — |
| 2023-11-03 | 16.26 | $16.30 | 100 |
| 2023-11-02 | 16.25 | $16.30 | — |
| 2023-11-01 | 16.25 | $16.30 | — |
| 2023-10-31 | 16.24 | $16.30 | — |
| 2023-10-30 | 16.24 | $16.30 | — |
| 2023-10-27 | 16.23 | $16.30 | — |
| 2023-10-26 | 16.22 | $16.30 | 100 |
| 2023-10-25 | 16.22 | $16.30 | — |
| 2023-10-24 | 16.21 | $16.30 | 700 |
| 2023-10-23 | 16.20 | $16.07 | — |
| 2023-10-20 | 16.21 | $16.07 | — |
| 2023-10-19 | 16.23 | $16.07 | — |
| 2023-10-18 | 16.24 | $16.07 | — |
| 2023-10-17 | 16.26 | $16.07 | — |
| 2023-10-16 | 16.28 | $16.07 | — |
| 2023-10-13 | 16.30 | $16.07 | — |
| 2023-10-12 | 16.33 | $16.07 | — |
| 2023-10-11 | 16.35 | $16.07 | — |
| 2023-10-10 | 16.38 | $16.07 | — |
| 2023-10-09 | 16.42 | $16.07 | — |
| 2023-10-06 | 16.45 | $16.07 | — |
| 2023-10-05 | 16.49 | $16.07 | — |
| 2023-10-04 | 16.54 | $16.07 | 200 |
| 2023-10-03 | 16.59 | $16.11 | — |
| 2023-10-02 | 16.64 | $16.11 | 1400 |
| 2023-09-29 | 16.69 | $17.00 | — |
| 2023-09-28 | 16.66 | $17.00 | — |
| 2023-09-27 | 16.62 | $17.00 | — |
| 2023-09-26 | 16.58 | $17.00 | 800 |
| 2023-09-25 | 16.54 | $16.36 | 415 |
| 2023-09-22 | 16.56 | $16.56 | — |
| 2023-09-21 | 16.56 | $16.56 | 415 |
| 2023-09-20 | 16.56 | $16.55 | — |
| 2023-09-19 | 16.56 | $16.55 | — |
| 2023-09-18 | 16.56 | $16.55 | — |
| 2023-09-15 | 16.56 | $16.55 | — |
| 2023-09-14 | 16.56 | $16.55 | — |
| 2023-09-13 | 16.56 | $16.55 | — |
| 2023-09-12 | 16.56 | $16.55 | — |
| 2023-09-11 | 16.56 | $16.55 | — |
| 2023-09-08 | 16.57 | $16.55 | — |
| 2023-09-07 | 16.57 | $16.55 | — |
| 2023-09-06 | 16.57 | $16.55 | — |
| 2023-09-05 | 16.57 | $16.55 | 1000 |
| 2023-09-01 | 16.57 | $16.55 | — |
| 2023-08-31 | 16.58 | $16.55 | — |
| 2023-08-30 | 16.58 | $16.55 | 1000 |
| 2023-08-29 | 16.58 | $16.55 | — |
| 2023-08-28 | 16.59 | $16.55 | — |
| 2023-08-25 | 16.59 | $16.55 | 1000 |
| 2023-08-24 | 16.59 | $16.52 | — |
| 2023-08-23 | 16.60 | $16.52 | — |
| 2023-08-22 | 16.61 | $16.52 | — |
| 2023-08-21 | 16.62 | $16.52 | — |
| 2023-08-18 | 16.63 | $16.52 | — |
| 2023-08-17 | 16.64 | $16.52 | — |
| 2023-08-16 | 16.65 | $16.52 | 1000 |
| 2023-08-15 | 16.67 | $16.96 | — |
| 2023-08-14 | 16.64 | $16.96 | — |
| 2023-08-11 | 16.60 | $16.96 | — |
| 2023-08-10 | 16.56 | $16.96 | — |
| 2023-08-09 | 16.52 | $16.96 | — |
| 2023-08-08 | 16.48 | $16.96 | — |
| 2023-08-07 | 16.43 | $16.96 | — |
| 2023-08-04 | 16.37 | $16.96 | — |
| 2023-08-03 | 16.31 | $16.96 | 1000 |
| 2023-08-02 | 16.24 | $16.02 | — |
| 2023-08-01 | 16.26 | $16.02 | — |
| 2023-07-31 | 16.29 | $16.02 | — |
| 2023-07-28 | 16.32 | $16.02 | — |
| 2023-07-27 | 16.35 | $16.02 | — |
| 2023-07-26 | 16.38 | $16.02 | — |
| 2023-07-25 | 16.42 | $16.02 | — |
| 2023-07-24 | 16.46 | $16.02 | — |
| 2023-07-21 | 16.51 | $16.02 | — |
| 2023-07-20 | 16.56 | $16.02 | — |
| 2023-07-19 | 16.62 | $16.02 | — |
| 2023-07-18 | 16.68 | $16.02 | — |
| 2023-07-17 | 16.75 | $16.02 | — |
| 2023-07-14 | 16.83 | $16.02 | — |
| 2023-07-13 | 16.91 | $16.03 | 5100 |
| 2023-07-12 | 17.00 | $16.00 | — |
| 2023-07-11 | 17.11 | $16.00 | 100 |
| 2023-07-10 | 17.22 | $16.50 | — |
| 2023-07-07 | 17.30 | $16.50 | — |
| 2023-07-06 | 17.39 | $16.50 | — |
| 2023-07-05 | 17.48 | $16.50 | 1000 |
| 2023-07-03 | 17.58 | $17.00 | — |
| 2023-06-30 | 17.64 | $17.00 | — |
| 2023-06-29 | 17.71 | $17.00 | — |
| 2023-06-28 | 17.79 | $17.00 | — |
| 2023-06-27 | 17.87 | $17.00 | 101 |
| 2023-06-26 | 17.96 | $18.00 | — |
| 2023-06-23 | 17.96 | $18.00 | — |
| 2023-06-22 | 17.95 | $18.00 | — |
| 2023-06-21 | 17.95 | $18.00 | — |
| 2023-06-20 | 17.94 | $18.00 | — |
| 2023-06-16 | 17.93 | $18.00 | — |
| 2023-06-15 | 17.93 | $18.00 | — |
| 2023-06-14 | 17.92 | $18.00 | — |
| 2023-06-13 | 17.91 | $18.00 | — |
| 2023-06-12 | 17.90 | $18.00 | — |
| 2023-06-09 | 17.89 | $18.00 | 210 |
| 2023-06-08 | 17.88 | $18.00 | — |
| 2023-06-07 | 17.86 | $18.00 | — |
| 2023-06-06 | 17.85 | $18.00 | — |
| 2023-06-05 | 17.84 | $18.00 | — |
| 2023-06-02 | 17.82 | $18.00 | 100 |
| 2023-06-01 | 17.80 | $18.25 | — |
| 2023-05-31 | 17.75 | $18.25 | — |
| 2023-05-30 | 17.70 | $18.25 | — |
| 2023-05-26 | 17.64 | $18.25 | — |
| 2023-05-25 | 17.58 | $18.25 | — |
| 2023-05-24 | 17.51 | $18.25 | — |
| 2023-05-23 | 17.43 | $18.25 | — |
| 2023-05-22 | 17.34 | $18.25 | — |
| 2023-05-19 | 17.24 | $18.25 | — |
| 2023-05-18 | 17.14 | $18.25 | — |
| 2023-05-17 | 17.02 | $18.25 | — |
| 2023-05-16 | 16.89 | $18.25 | — |
| 2023-05-15 | 16.75 | $18.25 | — |
| 2023-05-12 | 16.59 | $18.25 | — |
| 2023-05-11 | 16.42 | $18.25 | — |
| 2023-05-10 | 16.22 | $18.25 | — |
| 2023-05-09 | 16.01 | $18.25 | 100 |
| 2023-05-08 | 15.77 | $16.00 | — |
| 2023-05-05 | 15.75 | $16.00 | — |
| 2023-05-04 | 15.72 | $16.00 | 1000 |
| 2023-05-03 | 15.70 | $16.00 | — |
| 2023-05-02 | 15.66 | $16.00 | — |
| 2023-05-01 | 15.63 | $16.00 | — |
| 2023-04-28 | 15.59 | $16.00 | — |
| 2023-04-27 | 15.55 | $16.00 | — |
| 2023-04-26 | 15.50 | $16.00 | — |
| 2023-04-25 | 15.44 | $16.00 | — |
| 2023-04-24 | 15.39 | $16.00 | — |
| 2023-04-21 | 15.32 | $16.00 | 400 |
| 2023-04-20 | 15.25 | $15.10 | 300 |
| 2023-04-19 | 15.27 | $15.05 | — |
| 2023-04-18 | 15.29 | $15.05 | 400 |
| 2023-04-17 | 15.31 | $15.05 | 1142 |
| 2023-04-14 | 15.34 | $15.00 | — |
| 2023-04-13 | 15.38 | $15.00 | — |
| 2023-04-12 | 15.42 | $15.00 | 1400 |
| 2023-04-11 | 15.46 | $15.00 | 8100 |
| 2023-04-10 | 15.51 | $15.49 | — |
| 2023-04-06 | 15.51 | $15.49 | — |
| 2023-04-05 | 15.51 | $15.49 | — |
| 2023-04-04 | 15.52 | $15.49 | 207 |
| 2023-04-03 | 15.52 | $15.00 | — |
| 2023-03-31 | 15.57 | $15.00 | — |
| 2023-03-30 | 15.63 | $15.00 | 1100 |
| 2023-03-29 | 15.70 | $15.50 | — |
| 2023-03-28 | 15.72 | $15.50 | — |
| 2023-03-27 | 15.75 | $15.50 | — |
| 2023-03-24 | 15.77 | $15.50 | 100 |
| 2023-03-23 | 15.80 | $15.50 | — |
| 2023-03-22 | 15.83 | $15.50 | 100 |
| 2023-03-21 | 15.87 | $15.50 | — |
| 2023-03-20 | 15.91 | $15.50 | — |
| 2023-03-17 | 15.95 | $15.50 | 200 |
| 2023-03-16 | 15.99 | $13.90 | 14116 |
| 2023-03-15 | 16.22 | $15.81 | — |
| 2023-03-14 | 16.26 | $15.81 | — |
| 2023-03-13 | 16.31 | $15.81 | 100 |
| 2023-03-10 | 16.36 | $16.00 | — |
| 2023-03-09 | 16.39 | $16.00 | — |
| 2023-03-08 | 16.44 | $16.00 | — |
| 2023-03-07 | 16.48 | $16.00 | — |
| 2023-03-06 | 16.53 | $16.00 | — |
| 2023-03-03 | 16.59 | $16.00 | 2400 |
| 2023-03-02 | 16.65 | $16.15 | — |
| 2023-03-01 | 16.70 | $16.15 | — |
| 2023-02-28 | 16.76 | $16.15 | 205 |
| 2023-02-27 | 16.83 | $15.75 | 900 |
| 2023-02-24 | 16.94 | $16.75 | — |
| 2023-02-23 | 16.96 | $16.75 | 200 |
| 2023-02-22 | 16.98 | $16.75 | 100 |
| 2023-02-21 | 17.01 | $16.94 | — |
| 2023-02-17 | 17.01 | $16.94 | — |
| 2023-02-16 | 17.02 | $16.94 | — |
| 2023-02-15 | 17.03 | $16.94 | 100 |
| 2023-02-14 | 17.04 | $16.95 | — |
| 2023-02-13 | 17.05 | $16.95 | — |
| 2023-02-10 | 17.06 | $16.95 | 4818 |
| 2023-02-09 | 17.07 | $17.05 | — |
| 2023-02-08 | 17.07 | $17.05 | — |
| 2023-02-07 | 17.08 | $17.05 | — |
| 2023-02-06 | 17.08 | $17.05 | — |
| 2023-02-03 | 17.08 | $17.05 | — |
| 2023-02-02 | 17.08 | $17.05 | — |
| 2023-02-01 | 17.09 | $17.05 | — |
| 2023-01-31 | 17.09 | $17.05 | — |
| 2023-01-30 | 17.10 | $17.05 | — |
| 2023-01-27 | 17.10 | $17.05 | — |
| 2023-01-26 | 17.11 | $17.05 | — |
| 2023-01-25 | 17.11 | $17.05 | — |
| 2023-01-24 | 17.12 | $17.05 | — |
| 2023-01-23 | 17.13 | $17.05 | — |
| 2023-01-20 | 17.13 | $17.05 | — |
| 2023-01-19 | 17.14 | $17.05 | — |
| 2023-01-18 | 17.15 | $17.05 | — |
| 2023-01-17 | 17.16 | $17.05 | — |
| 2023-01-13 | 17.18 | $17.05 | — |
| 2023-01-12 | 17.19 | $17.05 | — |
| 2023-01-11 | 17.20 | $17.05 | — |
| 2023-01-10 | 17.22 | $17.05 | — |
| 2023-01-09 | 17.24 | $17.05 | — |
| 2023-01-06 | 17.26 | $17.05 | — |
| 2023-01-05 | 17.28 | $17.05 | — |
| 2023-01-04 | 17.30 | $17.05 | — |
| 2023-01-03 | 17.33 | $17.05 | 100 |
| 2022-12-30 | 17.36 | $17.19 | — |
| 2022-12-29 | 17.38 | $17.19 | 100 |
| 2022-12-28 | 17.40 | $17.05 | 300 |
| 2022-12-27 | 17.44 | $17.05 | 223 |
| 2022-12-23 | 17.48 | $17.05 | — |
| 2022-12-22 | 17.52 | $17.05 | 1000 |
| 2022-12-21 | 17.57 | $17.45 | — |
| 2022-12-20 | 17.58 | $17.45 | — |
| 2022-12-19 | 17.60 | $17.45 | — |
| 2022-12-16 | 17.61 | $17.45 | 900 |
| 2022-12-15 | 17.63 | $17.44 | 100 |
| 2022-12-14 | 17.65 | $17.05 | — |
| 2022-12-13 | 17.71 | $17.05 | 1000 |
| 2022-12-12 | 17.78 | $17.50 | — |
| 2022-12-09 | 17.81 | $17.50 | — |
| 2022-12-08 | 17.85 | $17.50 | — |
| 2022-12-07 | 17.88 | $17.50 | — |
| 2022-12-06 | 17.92 | $17.50 | — |
| 2022-12-05 | 17.97 | $17.50 | 400 |
| 2022-12-02 | 18.02 | $17.75 | — |
| 2022-12-01 | 18.05 | $17.75 | — |
| 2022-11-30 | 18.08 | $17.75 | 250 |
| 2022-11-29 | 18.11 | $17.75 | — |
| 2022-11-28 | 18.15 | $17.75 | 500 |
| 2022-11-25 | 18.19 | $17.75 | — |
| 2022-11-23 | 18.24 | $17.75 | 200 |
| 2022-11-22 | 18.29 | $17.75 | — |
| 2022-11-21 | 18.35 | $17.75 | — |
| 2022-11-18 | 18.41 | $17.75 | — |
| 2022-11-17 | 18.48 | $17.75 | 900 |
| 2022-11-16 | 18.56 | $17.75 | 130 |
| 2022-11-15 | 18.64 | $18.00 | — |
| 2022-11-14 | 18.71 | $18.00 | 1300 |
| 2022-11-11 | 18.78 | $18.25 | — |
| 2022-11-10 | 18.84 | $18.25 | — |
| 2022-11-09 | 18.90 | $18.25 | — |
| 2022-11-08 | 18.97 | $18.25 | — |
| 2022-11-07 | 19.04 | $18.25 | — |
| 2022-11-04 | 19.13 | $18.25 | 923 |
| 2022-11-03 | 19.22 | $18.30 | 900 |
| 2022-11-02 | 19.32 | $18.95 | — |
| 2022-11-01 | 19.35 | $18.95 | — |
| 2022-10-31 | 19.40 | $18.95 | 250 |
| 2022-10-28 | 19.44 | $18.98 | — |
| 2022-10-27 | 19.49 | $18.98 | — |
| 2022-10-26 | 19.55 | $18.98 | — |
| 2022-10-25 | 19.61 | $18.98 | — |
| 2022-10-24 | 19.67 | $18.98 | 100 |
| 2022-10-21 | 19.75 | $19.20 | — |
| 2022-10-20 | 19.80 | $19.20 | — |
| 2022-10-19 | 19.87 | $19.20 | — |
| 2022-10-18 | 19.94 | $19.20 | 200 |
| 2022-10-17 | 20.02 | $19.31 | — |
| 2022-10-14 | 20.09 | $19.31 | — |
| 2022-10-13 | 20.17 | $19.31 | — |
| 2022-10-12 | 20.26 | $19.31 | 4935 |
| 2022-10-11 | 20.36 | $19.81 | — |
| 2022-10-10 | 20.42 | $19.81 | 500 |
| 2022-10-07 | 20.48 | $20.30 | — |
| 2022-10-06 | 20.50 | $20.30 | — |
| 2022-10-05 | 20.53 | $20.30 | — |
| 2022-10-04 | 20.55 | $20.30 | — |
| 2022-10-03 | 20.58 | $20.30 | — |
| 2022-09-30 | 20.60 | $20.30 | — |
| 2022-09-29 | 20.64 | $20.30 | — |
| 2022-09-28 | 20.67 | $20.30 | — |
| 2022-09-27 | 20.71 | $20.30 | 200 |
| 2022-09-26 | 20.76 | $20.50 | 500 |
| 2022-09-23 | 20.78 | $20.75 | — |
| 2022-09-22 | 20.79 | $20.75 | 100 |
| 2022-09-21 | 20.79 | $20.75 | — |
| 2022-09-20 | 20.79 | $20.75 | — |
| 2022-09-19 | 20.80 | $20.75 | — |
| 2022-09-16 | 20.80 | $20.75 | 200 |
| 2022-09-15 | 20.81 | $20.41 | — |
| 2022-09-14 | 20.85 | $20.41 | — |
| 2022-09-13 | 20.90 | $20.41 | 200 |
| 2022-09-12 | 20.95 | $21.00 | — |
| 2022-09-09 | 20.94 | $21.00 | 900 |
| 2022-09-08 | 20.94 | $20.75 | 400 |
| 2022-09-07 | 20.96 | $21.00 | — |
| 2022-09-06 | 20.95 | $21.00 | — |
| 2022-09-02 | 20.95 | $21.00 | — |
| 2022-09-01 | 20.94 | $21.00 | — |
| 2022-08-31 | 20.93 | $21.00 | — |
| 2022-08-30 | 20.93 | $21.00 | 500 |
| 2022-08-29 | 20.92 | $20.60 | — |
| 2022-08-26 | 20.95 | $20.60 | 500 |
| 2022-08-25 | 20.99 | $21.00 | — |
| 2022-08-24 | 20.99 | $21.00 | 315 |
| 2022-08-23 | 20.99 | $21.00 | — |
| 2022-08-22 | 20.99 | $21.00 | — |
| 2022-08-19 | 20.98 | $21.00 | 100 |
| 2022-08-18 | 20.98 | $21.00 | — |
| 2022-08-17 | 20.98 | $21.00 | 600 |
| 2022-08-16 | 20.98 | $21.50 | 100 |
| 2022-08-15 | 20.92 | $21.00 | — |
| 2022-08-12 | 20.92 | $21.00 | — |
| 2022-08-11 | 20.91 | $21.00 | 100 |
| 2022-08-10 | 20.90 | $21.00 | — |
| 2022-08-09 | 20.89 | $21.00 | — |
| 2022-08-08 | 20.87 | $21.00 | — |
| 2022-08-05 | 20.86 | $21.00 | — |
| 2022-08-04 | 20.85 | $21.00 | — |
| 2022-08-03 | 20.83 | $21.00 | — |
| 2022-08-02 | 20.81 | $21.00 | — |
| 2022-08-01 | 20.79 | $21.00 | — |
| 2022-07-29 | 20.77 | $21.00 | — |
| 2022-07-28 | 20.75 | $21.00 | 200 |
| 2022-07-27 | 20.72 | $20.25 | — |
| 2022-07-26 | 20.77 | $20.25 | — |
| 2022-07-25 | 20.82 | $20.25 | — |
| 2022-07-22 | 20.88 | $20.25 | — |
| 2022-07-21 | 20.95 | $20.25 | — |
| 2022-07-20 | 21.02 | $20.25 | — |
| 2022-07-19 | 21.11 | $20.25 | — |
| 2022-07-18 | 21.20 | $20.25 | — |
| 2022-07-15 | 21.29 | $20.25 | 200 |
| 2022-07-14 | 21.40 | $20.25 | 2200 |
| 2022-07-13 | 21.53 | $21.00 | — |
| 2022-07-12 | 21.58 | $21.00 | — |
| 2022-07-11 | 21.64 | $21.00 | — |
| 2022-07-08 | 21.71 | $21.00 | — |
| 2022-07-07 | 21.79 | $21.00 | 4500 |
| 2022-07-06 | 21.87 | $23.00 | — |
| 2022-07-05 | 21.75 | $23.00 | — |
| 2022-07-01 | 21.62 | $23.00 | 1100 |
| 2022-06-30 | 21.47 | $21.00 | — |
| 2022-06-29 | 21.52 | $21.00 | — |
| 2022-06-28 | 21.58 | $21.00 | — |
| 2022-06-27 | 21.64 | $21.00 | — |
| 2022-06-24 | 21.70 | $21.00 | — |
| 2022-06-23 | 21.78 | $21.00 | — |
| 2022-06-22 | 21.86 | $21.00 | — |
| 2022-06-21 | 21.95 | $21.00 | — |
| 2022-06-17 | 22.05 | $21.00 | — |
| 2022-06-16 | 22.16 | $21.00 | — |
| 2022-06-15 | 22.28 | $21.00 | 301 |
| 2022-06-14 | 22.42 | $22.11 | — |
| 2022-06-13 | 22.45 | $22.11 | 4400 |
| 2022-06-10 | 22.49 | $22.50 | — |
| 2022-06-09 | 22.49 | $22.50 | — |
| 2022-06-08 | 22.48 | $22.50 | — |
| 2022-06-07 | 22.48 | $22.50 | — |
| 2022-06-06 | 22.48 | $22.50 | 100 |
| 2022-06-03 | 22.48 | $22.35 | — |
| 2022-06-02 | 22.49 | $22.35 | — |
| 2022-06-01 | 22.51 | $22.35 | — |
| 2022-05-31 | 22.52 | $22.35 | — |
| 2022-05-27 | 22.54 | $22.35 | — |
| 2022-05-26 | 22.56 | $22.35 | — |
| 2022-05-25 | 22.58 | $22.35 | — |
| 2022-05-24 | 22.61 | $22.35 | — |
| 2022-05-23 | 22.64 | $22.35 | — |
| 2022-05-20 | 22.67 | $22.35 | — |
| 2022-05-19 | 22.70 | $22.35 | — |
| 2022-05-18 | 22.74 | $22.35 | — |
| 2022-05-17 | 22.78 | $22.35 | — |
| 2022-05-16 | 22.82 | $22.35 | — |
| 2022-05-13 | 22.87 | $22.35 | 200 |
| 2022-05-12 | 22.92 | $22.66 | — |
| 2022-05-11 | 22.95 | $22.66 | — |
| 2022-05-10 | 22.98 | $22.66 | — |
| 2022-05-09 | 23.02 | $22.66 | — |
| 2022-05-06 | 23.06 | $22.72 | 500 |
| 2022-05-05 | 23.09 | $22.72 | — |
| 2022-05-04 | 23.13 | $22.72 | — |
| 2022-05-03 | 23.17 | $22.72 | — |
| 2022-05-02 | 23.22 | $22.72 | — |
| 2022-04-29 | 23.27 | $22.72 | — |
| 2022-04-28 | 23.33 | $22.72 | — |
| 2022-04-27 | 23.40 | $22.72 | — |
| 2022-04-26 | 23.47 | $22.72 | — |
| 2022-04-25 | 23.54 | $22.72 | — |
| 2022-04-22 | 23.63 | $22.72 | 1900 |
| 2022-04-21 | 23.73 | $23.50 | — |
| 2022-04-20 | 23.75 | $23.50 | — |
| 2022-04-19 | 23.78 | $23.50 | — |
| 2022-04-18 | 23.81 | $23.50 | — |
| 2022-04-14 | 23.84 | $23.50 | 600 |
| 2022-04-13 | 23.88 | $22.80 | 200 |
| 2022-04-12 | 23.99 | $22.72 | 100 |
| 2022-04-11 | 24.12 | $22.70 | 1000 |
| 2022-04-08 | 24.27 | $22.67 | 2000 |
| 2022-04-07 | 24.44 | $24.00 | — |
| 2022-04-06 | 24.49 | $24.00 | — |
| 2022-04-05 | 24.54 | $24.00 | 100 |
| 2022-04-04 | 24.60 | $23.50 | — |
| 2022-04-01 | 24.71 | $23.50 | — |
| 2022-03-31 | 24.84 | $23.50 | — |
| 2022-03-30 | 24.98 | $23.50 | — |
| 2022-03-29 | 25.13 | $23.50 | — |
| 2022-03-28 | 25.31 | $23.50 | — |
| 2022-03-25 | 25.50 | $23.50 | — |
| 2022-03-24 | 25.71 | $23.50 | — |
| 2022-03-23 | 25.94 | $23.50 | 200 |
| 2022-03-22 | 26.20 | $23.10 | 400 |
| 2022-03-21 | 26.52 | $26.00 | — |
| 2022-03-18 | 26.58 | $26.00 | — |
| 2022-03-17 | 26.64 | $26.00 | — |
| 2022-03-16 | 26.70 | $26.00 | — |
| 2022-03-15 | 26.78 | $26.00 | — |
| 2022-03-14 | 26.86 | $26.00 | — |
| 2022-03-11 | 26.95 | $26.00 | 100 |
| 2022-03-10 | 27.05 | $26.00 | — |
| 2022-03-09 | 27.16 | $26.00 | 100 |
| 2022-03-08 | 27.28 | $30.00 | — |
| 2022-03-07 | 27.00 | $30.00 | — |
| 2022-03-04 | 26.68 | $30.00 | — |
| 2022-03-03 | 26.33 | $30.00 | — |
| 2022-03-02 | 25.95 | $30.00 | — |
| 2022-03-01 | 25.52 | $30.00 | 126 |
| 2022-02-28 | 25.05 | $30.00 | — |
| 2022-02-25 | 24.53 | $30.00 | — |
| 2022-02-24 | 23.95 | $30.00 | — |
| 2022-02-23 | 23.31 | $30.00 | 600 |
| 2022-02-22 | 22.61 | $22.65 | — |
| 2022-02-18 | 22.61 | $22.65 | — |
| 2022-02-17 | 22.60 | $22.65 | — |
| 2022-02-16 | 22.60 | $22.65 | — |
| 2022-02-15 | 22.59 | $22.65 | — |
| 2022-02-14 | 22.59 | $22.65 | — |
| 2022-02-11 | 22.58 | $22.65 | — |
| 2022-02-10 | 22.57 | $22.65 | — |
| 2022-02-09 | 22.56 | $22.65 | — |
| 2022-02-08 | 22.55 | $22.65 | 200 |
| 2022-02-07 | 22.54 | $22.60 | — |
| 2022-02-04 | 22.54 | $22.60 | — |
| 2022-02-03 | 22.53 | $22.60 | — |
| 2022-02-02 | 22.52 | $22.60 | — |
| 2022-02-01 | 22.51 | $22.60 | 100 |
| 2022-01-31 | 22.51 | $23.00 | 200 |
| 2022-01-28 | 22.45 | $22.60 | — |
| 2022-01-27 | 22.44 | $22.60 | — |
| 2022-01-26 | 22.42 | $22.60 | 5710 |
| 2022-01-25 | 22.40 | $22.55 | — |
| 2022-01-24 | 22.39 | $22.55 | — |
| 2022-01-21 | 22.37 | $22.55 | — |
| 2022-01-20 | 22.35 | $22.55 | — |
| 2022-01-19 | 22.33 | $22.55 | — |
| 2022-01-18 | 22.31 | $22.55 | — |
| 2022-01-14 | 22.28 | $22.55 | 200 |
| 2022-01-13 | 22.25 | $22.44 | — |
| 2022-01-12 | 22.23 | $22.44 | — |
| 2022-01-11 | 22.21 | $22.44 | 1800 |
| 2022-01-10 | 22.19 | $22.40 | 1200 |
| 2022-01-07 | 22.16 | $22.50 | 2100 |
| 2022-01-06 | 22.13 | $22.25 | — |
| 2022-01-05 | 22.12 | $22.25 | — |
| 2022-01-04 | 22.10 | $22.25 | 700 |
| 2022-01-03 | 22.09 | $22.15 | 102 |
| 2021-12-31 | 22.08 | $22.10 | — |
| 2021-12-30 | 22.08 | $22.10 | — |
| 2021-12-29 | 22.08 | $22.10 | — |
| 2021-12-28 | 22.07 | $22.10 | — |
| 2021-12-27 | 22.07 | $22.10 | 210 |
| 2021-12-23 | 22.07 | $22.05 | — |
| 2021-12-22 | 22.07 | $22.05 | — |
| 2021-12-21 | 22.07 | $22.05 | 805 |
| 2021-12-20 | 22.07 | $22.11 | — |
| 2021-12-17 | 22.07 | $22.11 | — |
| 2021-12-16 | 22.07 | $22.11 | — |
| 2021-12-15 | 22.06 | $22.11 | — |
| 2021-12-14 | 22.06 | $22.11 | — |
| 2021-12-13 | 22.05 | $22.11 | — |
| 2021-12-10 | 22.05 | $22.11 | 200 |
| 2021-12-09 | 22.04 | $22.10 | 200 |
| 2021-12-08 | 22.03 | $22.05 | — |
| 2021-12-07 | 22.03 | $22.05 | — |
| 2021-12-06 | 22.03 | $22.05 | — |
| 2021-12-03 | 22.03 | $22.05 | — |
| 2021-12-02 | 22.02 | $22.05 | 2300 |
| 2021-12-01 | 22.02 | $22.02 | — |
| 2021-11-30 | 22.02 | $22.02 | — |
| 2021-11-29 | 22.02 | $22.02 | — |
| 2021-11-26 | 22.02 | $22.02 | — |
| 2021-11-24 | 22.02 | $22.02 | — |
| 2021-11-23 | 22.02 | $22.02 | — |
| 2021-11-22 | 22.02 | $22.02 | — |
| 2021-11-19 | 22.02 | $22.02 | — |
| 2021-11-18 | 22.02 | $22.02 | — |
| 2021-11-17 | 22.02 | $22.02 | — |
| 2021-11-16 | 22.02 | $22.02 | — |
| 2021-11-15 | 22.02 | $22.02 | — |
| 2021-11-12 | 22.03 | $22.02 | — |
| 2021-11-11 | 22.03 | $22.02 | — |
| 2021-11-10 | 22.03 | $22.02 | 200 |
| 2021-11-09 | 22.03 | $22.02 | 4000 |
| 2021-11-08 | 22.03 | $22.00 | — |
| 2021-11-05 | 22.03 | $22.00 | 2900 |
| 2021-11-04 | 22.03 | $22.00 | 800 |
| 2021-11-03 | 22.04 | $22.00 | 300 |
| 2021-11-02 | 22.04 | $21.81 | — |
| 2021-11-01 | 22.07 | $21.81 | — |
| 2021-10-29 | 22.09 | $21.81 | 1100 |
| 2021-10-28 | 22.12 | $22.00 | 2047 |
| 2021-10-27 | 22.14 | $21.95 | — |
| 2021-10-26 | 22.15 | $21.95 | — |
| 2021-10-25 | 22.18 | $21.95 | — |
| 2021-10-22 | 22.20 | $21.95 | 500 |
| 2021-10-21 | 22.23 | $22.00 | — |
| 2021-10-20 | 22.25 | $22.00 | 1100 |
| 2021-10-19 | 22.28 | $22.00 | 1000 |
| 2021-10-18 | 22.31 | $21.81 | — |
| 2021-10-15 | 22.36 | $21.81 | 1400 |
| 2021-10-14 | 22.42 | $22.20 | 1430 |
| 2021-10-13 | 22.44 | $22.20 | 1000 |
| 2021-10-12 | 22.46 | $22.17 | 200 |
| 2021-10-11 | 22.49 | $22.64 | — |
| 2021-10-08 | 22.48 | $22.64 | — |
| 2021-10-07 | 22.46 | $22.64 | — |
| 2021-10-06 | 22.44 | $22.64 | — |
| 2021-10-05 | 22.42 | $22.64 | — |
| 2021-10-04 | 22.40 | $22.64 | 4000 |
| 2021-10-01 | 22.37 | $22.50 | — |
| 2021-09-30 | 22.36 | $22.50 | — |
| 2021-09-29 | 22.35 | $22.50 | — |
| 2021-09-28 | 22.33 | $22.50 | — |
| 2021-09-27 | 22.31 | $22.50 | 300 |
| 2021-09-24 | 22.29 | $22.10 | — |
| 2021-09-23 | 22.31 | $22.10 | — |
| 2021-09-22 | 22.34 | $22.10 | — |
| 2021-09-21 | 22.36 | $22.10 | — |
| 2021-09-20 | 22.39 | $22.10 | 200 |
| 2021-09-17 | 22.42 | $22.00 | — |
| 2021-09-16 | 22.46 | $22.00 | — |
| 2021-09-15 | 22.51 | $22.00 | — |
| 2021-09-14 | 22.56 | $22.00 | — |
| 2021-09-13 | 22.62 | $22.00 | — |
| 2021-09-10 | 22.69 | $22.00 | — |
| 2021-09-09 | 22.76 | $22.00 | — |
| 2021-09-08 | 22.84 | $22.00 | 200 |
| 2021-09-07 | 22.93 | $22.99 | — |
| 2021-09-03 | 22.92 | $22.99 | — |
| 2021-09-02 | 22.92 | $22.99 | 100 |
| 2021-09-01 | 22.91 | $23.00 | — |
| 2021-08-31 | 22.90 | $23.00 | 200 |
| 2021-08-30 | 22.89 | $23.00 | — |
| 2021-08-27 | 22.88 | $23.00 | 1200 |
| 2021-08-26 | 22.87 | $23.01 | — |
| 2021-08-25 | 22.85 | $23.01 | — |
| 2021-08-24 | 22.83 | $23.01 | 1100 |
| 2021-08-23 | 22.81 | $23.00 | — |
| 2021-08-20 | 22.80 | $23.00 | — |
| 2021-08-19 | 22.77 | $23.00 | — |
| 2021-08-18 | 22.75 | $23.00 | — |
| 2021-08-17 | 22.72 | $23.00 | — |
| 2021-08-16 | 22.69 | $23.00 | — |
| 2021-08-13 | 22.66 | $23.00 | — |
| 2021-08-12 | 22.63 | $23.00 | — |
| 2021-08-11 | 22.59 | $23.00 | — |
| 2021-08-10 | 22.54 | $23.00 | 700 |
| 2021-08-09 | 22.50 | $23.00 | — |
| 2021-08-06 | 22.44 | $23.00 | — |
| 2021-08-05 | 22.38 | $23.00 | — |
| 2021-08-04 | 22.32 | $23.00 | — |
| 2021-08-03 | 22.25 | $23.00 | — |
| 2021-08-02 | 22.17 | $23.00 | — |
| 2021-07-30 | 22.08 | $23.00 | — |
| 2021-07-29 | 21.98 | $23.00 | — |
| 2021-07-28 | 21.88 | $23.00 | — |
| 2021-07-27 | 21.76 | $23.00 | — |
| 2021-07-26 | 21.63 | $23.00 | 300 |
| 2021-07-23 | 21.48 | $22.50 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.91
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.16
Average
19.59
Maximum
28.08
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 27.91 | $27.55 | 400 |
| 2026-03-02 | 27.95 | $27.55 | 400 |
| 2026-02-27 | 27.99 | $27.98 | 10 |
| 2026-02-26 | 27.99 | $27.98 | 10 |
| 2026-02-25 | 27.99 | $27.98 | 10 |
| 2026-02-24 | 27.99 | $27.98 | 10 |
| 2026-02-23 | 27.98 | $27.98 | 10 |
| 2026-02-20 | 27.97 | $27.98 | — |
| 2026-02-19 | 27.97 | $27.98 | — |
| 2026-02-18 | 27.96 | $27.98 | — |
| 2026-02-17 | 27.95 | $27.98 | — |
| 2026-02-13 | 27.94 | $27.98 | — |
| 2026-02-12 | 27.93 | $27.98 | 10 |
| 2026-02-11 | 27.91 | $27.98 | 200 |
| 2026-02-10 | 27.88 | $27.89 | — |
| 2026-02-09 | 27.87 | $27.89 | — |
| 2026-02-06 | 27.85 | $27.89 | 839 |
| 2026-02-05 | 27.83 | $28.92 | 200 |
| 2026-02-04 | 27.70 | $28.43 | 200 |
| 2026-02-03 | 27.61 | $27.65 | 300 |
| 2026-02-02 | 27.59 | $27.65 | 300 |
| 2026-01-30 | 27.57 | $27.65 | — |
| 2026-01-29 | 27.55 | $27.65 | 300 |
| 2026-01-28 | 27.53 | $27.65 | 300 |
| 2026-01-27 | 27.50 | $27.65 | 300 |
| 2026-01-26 | 27.48 | $27.65 | 400 |
| 2026-01-23 | 27.45 | $28.00 | 2654 |
| 2026-01-22 | 27.39 | $28.00 | 2654 |
| 2026-01-21 | 27.33 | $28.00 | 2700 |
| 2026-01-20 | 27.26 | $27.04 | 800 |
| 2026-01-16 | 27.29 | $27.45 | 1149 |
| 2026-01-15 | 27.28 | $27.45 | 3149 |
| 2026-01-14 | 27.27 | $27.02 | 3501 |
| 2026-01-13 | 27.29 | $27.39 | 3501 |
| 2026-01-12 | 27.28 | $27.39 | 3501 |
| 2026-01-09 | 27.26 | $27.39 | 3501 |
| 2026-01-08 | 27.23 | $27.14 | 2800 |
| 2026-01-07 | 27.22 | $26.70 | 1515 |
| 2026-01-06 | 27.25 | $27.18 | 2500 |
| 2026-01-05 | 27.22 | $26.98 | 2040 |
| 2026-01-02 | 27.20 | $27.44 | 100 |
| 2025-12-31 | 27.12 | $27.44 | 100 |
| 2025-12-30 | 27.03 | $27.44 | 100 |
| 2025-12-29 | 26.94 | $27.44 | 100 |
| 2025-12-26 | 26.82 | $27.44 | 100 |
| 2025-12-24 | 26.70 | $27.44 | — |
| 2025-12-23 | 26.56 | $27.44 | 100 |
| 2025-12-22 | 26.42 | $27.44 | 100 |
| 2025-12-19 | 26.26 | $27.48 | 1128 |
| 2025-12-18 | 26.08 | $27.48 | 2700 |
| 2025-12-17 | 25.88 | $27.34 | 1321 |
| 2025-12-16 | 25.69 | $27.40 | 800 |
| 2025-12-15 | 25.47 | $27.00 | 2500 |
| 2025-12-12 | 25.30 | $26.00 | — |
| 2025-12-11 | 25.22 | $26.00 | — |
| 2025-12-10 | 25.15 | $26.00 | 1200 |
| 2025-12-09 | 25.08 | $25.50 | 667 |
| 2025-12-08 | 25.06 | $25.50 | 700 |
| 2025-12-05 | 25.03 | $25.02 | 3819 |
| 2025-12-04 | 25.06 | $25.00 | 2919 |
| 2025-12-03 | 25.08 | $25.00 | 3819 |
| 2025-12-02 | 25.11 | $25.00 | — |
| 2025-12-01 | 25.14 | $25.00 | 5000 |
| 2025-11-28 | 25.17 | $24.90 | — |
| 2025-11-26 | 25.20 | $24.90 | 1600 |
| 2025-11-25 | 25.24 | $24.90 | — |
| 2025-11-24 | 25.28 | $24.90 | 1600 |
| 2025-11-21 | 25.32 | $24.75 | 4625 |
| 2025-11-20 | 25.38 | $24.40 | 5100 |
| 2025-11-19 | 25.49 | $24.40 | 5100 |
| 2025-11-18 | 25.60 | $24.44 | 13236 |
| 2025-11-17 | 25.71 | $24.45 | 2800 |
| 2025-11-14 | 25.83 | $26.89 | 500 |
| 2025-11-13 | 25.69 | $26.89 | 500 |
| 2025-11-12 | 25.54 | $26.89 | 500 |
| 2025-11-11 | 25.36 | $26.89 | 500 |
| 2025-11-10 | 25.16 | $25.20 | 500 |
| 2025-11-07 | 25.10 | $25.20 | 500 |
| 2025-11-06 | 25.04 | $25.20 | 500 |
| 2025-11-05 | 24.96 | $25.20 | 500 |
| 2025-11-04 | 24.86 | $25.20 | 500 |
| 2025-11-03 | 24.76 | $25.45 | 500 |
| 2025-10-31 | 24.61 | $25.45 | 800 |
| 2025-10-30 | 24.45 | $23.84 | 1100 |
| 2025-10-29 | 24.44 | $25.31 | 100 |
| 2025-10-28 | 24.27 | $25.26 | — |
| 2025-10-27 | 24.10 | $25.26 | 900 |
| 2025-10-24 | 23.91 | $26.10 | — |
| 2025-10-23 | 23.63 | $26.10 | 201 |
| 2025-10-22 | 23.33 | $26.00 | 324 |
| 2025-10-21 | 23.02 | $26.06 | 4037 |
| 2025-10-20 | 22.70 | $25.49 | 6100 |
| 2025-10-17 | 22.41 | $22.40 | 2000 |
| 2025-10-16 | 22.41 | $22.30 | — |
| 2025-10-15 | 22.43 | $22.30 | 20200 |
| 2025-10-14 | 22.45 | $22.36 | — |
| 2025-10-13 | 22.47 | $22.36 | — |
| 2025-10-10 | 22.48 | $22.36 | — |
| 2025-10-09 | 22.50 | $22.36 | — |
| 2025-10-08 | 22.52 | $22.36 | — |
| 2025-10-07 | 22.54 | $22.36 | — |
| 2025-10-06 | 22.55 | $22.36 | — |
| 2025-10-03 | 22.57 | $22.36 | 232 |
| 2025-10-02 | 22.59 | $22.60 | — |
| 2025-10-01 | 22.58 | $22.60 | 435 |
| 2025-09-30 | 22.56 | $22.65 | — |
| 2025-09-29 | 22.52 | $22.65 | — |
| 2025-09-26 | 22.47 | $22.65 | 700 |
| 2025-09-25 | 22.42 | $22.56 | — |
| 2025-09-24 | 22.36 | $22.56 | — |
| 2025-09-23 | 22.29 | $22.56 | — |
| 2025-09-22 | 22.22 | $22.56 | — |
| 2025-09-19 | 22.12 | $22.56 | — |
| 2025-09-18 | 22.02 | $22.56 | — |
| 2025-09-17 | 21.90 | $22.56 | 1135 |
| 2025-09-16 | 21.76 | $22.86 | 101 |
| 2025-09-15 | 21.58 | $22.55 | 648 |
| 2025-09-12 | 21.42 | $22.50 | — |
| 2025-09-11 | 21.24 | $22.50 | 100 |
| 2025-09-10 | 21.05 | $22.50 | — |
| 2025-09-09 | 20.85 | $22.50 | — |
| 2025-09-08 | 20.63 | $22.50 | 100 |
| 2025-09-05 | 20.39 | $22.00 | 200 |
| 2025-09-04 | 20.19 | $21.00 | 306 |
| 2025-09-03 | 20.08 | $20.60 | — |
| 2025-09-02 | 19.99 | $20.60 | 500 |
| 2025-08-29 | 19.90 | $20.56 | 703 |
| 2025-08-28 | 19.80 | $20.55 | 500 |
| 2025-08-27 | 19.70 | $20.50 | — |
| 2025-08-26 | 19.59 | $20.50 | — |
| 2025-08-25 | 19.47 | $20.50 | 1000 |
| 2025-08-22 | 19.34 | $19.51 | — |
| 2025-08-21 | 19.30 | $19.51 | — |
| 2025-08-20 | 19.25 | $19.51 | — |
| 2025-08-19 | 19.20 | $19.51 | — |
| 2025-08-18 | 19.14 | $19.51 | — |
| 2025-08-15 | 19.06 | $19.51 | — |
| 2025-08-14 | 18.98 | $19.51 | 600 |
| 2025-08-13 | 18.90 | $19.44 | — |
| 2025-08-12 | 18.81 | $19.44 | 100 |
| 2025-08-11 | 18.71 | $19.10 | — |
| 2025-08-08 | 18.64 | $19.10 | — |
| 2025-08-07 | 18.56 | $19.10 | — |
| 2025-08-06 | 18.48 | $19.10 | — |
| 2025-08-05 | 18.39 | $19.10 | — |
| 2025-08-04 | 18.29 | $19.10 | 146 |
| 2025-08-01 | 18.18 | $18.90 | 1000 |
| 2025-07-31 | 18.09 | $19.00 | 4300 |
| 2025-07-30 | 17.99 | $18.25 | — |
| 2025-07-29 | 17.95 | $18.25 | 100 |
| 2025-07-28 | 17.91 | $18.25 | — |
| 2025-07-25 | 17.86 | $18.25 | — |
| 2025-07-24 | 17.81 | $18.25 | 200 |
| 2025-07-23 | 17.76 | $18.00 | 2222 |
| 2025-07-22 | 17.73 | $17.90 | 949 |
| 2025-07-21 | 17.71 | $17.74 | — |
| 2025-07-18 | 17.70 | $17.74 | — |
| 2025-07-17 | 17.69 | $17.74 | — |
| 2025-07-16 | 17.67 | $17.74 | — |
| 2025-07-15 | 17.65 | $17.74 | — |
| 2025-07-14 | 17.63 | $17.74 | — |
| 2025-07-11 | 17.61 | $17.74 | — |
| 2025-07-10 | 17.58 | $17.74 | — |
| 2025-07-09 | 17.55 | $17.74 | — |
| 2025-07-08 | 17.52 | $17.74 | — |
| 2025-07-07 | 17.48 | $17.74 | 2300 |
| 2025-07-03 | 17.44 | $17.60 | — |
| 2025-07-02 | 17.41 | $17.60 | — |
| 2025-07-01 | 17.38 | $17.60 | — |
| 2025-06-30 | 17.35 | $17.60 | — |
| 2025-06-27 | 17.31 | $17.60 | 430 |
| 2025-06-26 | 17.27 | $17.56 | — |
| 2025-06-25 | 17.22 | $17.56 | — |
| 2025-06-24 | 17.18 | $17.56 | — |
| 2025-06-23 | 17.13 | $17.56 | 200 |
| 2025-06-20 | 17.08 | $17.15 | 600 |
| 2025-06-18 | 17.06 | $17.12 | — |
| 2025-06-17 | 17.05 | $17.12 | — |
| 2025-06-16 | 17.03 | $17.12 | — |
| 2025-06-13 | 17.01 | $17.12 | — |
| 2025-06-12 | 16.99 | $17.12 | — |
| 2025-06-11 | 16.97 | $17.12 | — |
| 2025-06-10 | 16.95 | $17.12 | — |
| 2025-06-09 | 16.93 | $17.12 | — |
| 2025-06-06 | 16.90 | $17.12 | 500 |
| 2025-06-05 | 16.88 | $17.10 | 1147 |
| 2025-06-04 | 16.85 | $17.08 | — |
| 2025-06-03 | 16.83 | $17.08 | 1526 |
| 2025-06-02 | 16.80 | $16.80 | — |
| 2025-05-30 | 16.80 | $16.80 | — |
| 2025-05-29 | 16.80 | $16.80 | — |
| 2025-05-28 | 16.80 | $16.80 | — |
| 2025-05-27 | 16.80 | $16.80 | — |
| 2025-05-23 | 16.79 | $16.80 | — |
| 2025-05-22 | 16.79 | $16.80 | — |
| 2025-05-21 | 16.78 | $16.80 | — |
| 2025-05-20 | 16.78 | $16.80 | — |
| 2025-05-19 | 16.77 | $16.80 | — |
| 2025-05-16 | 16.77 | $16.80 | — |
| 2025-05-15 | 16.77 | $16.80 | — |
| 2025-05-14 | 16.76 | $16.80 | — |
| 2025-05-13 | 16.76 | $16.80 | — |
| 2025-05-12 | 16.75 | $16.80 | — |
| 2025-05-09 | 16.75 | $16.80 | — |
| 2025-05-08 | 16.74 | $16.80 | — |
| 2025-05-07 | 16.74 | $16.80 | — |
| 2025-05-06 | 16.73 | $16.80 | — |
| 2025-05-05 | 16.73 | $16.80 | 1717 |
| 2025-05-02 | 16.73 | $16.70 | — |
| 2025-05-01 | 16.75 | $16.70 | — |
| 2025-04-30 | 16.77 | $16.70 | 515 |
| 2025-04-29 | 16.80 | $16.65 | 200 |
| 2025-04-28 | 16.84 | $16.62 | 2000 |
| 2025-04-25 | 16.88 | $16.60 | 5400 |
| 2025-04-24 | 16.93 | $16.75 | — |
| 2025-04-23 | 16.97 | $16.75 | 1247 |
| 2025-04-22 | 17.02 | $16.75 | 3900 |
| 2025-04-21 | 17.07 | $16.80 | — |
| 2025-04-17 | 17.12 | $16.80 | — |
| 2025-04-16 | 17.18 | $16.80 | — |
| 2025-04-15 | 17.24 | $16.80 | — |
| 2025-04-14 | 17.31 | $16.80 | — |
| 2025-04-11 | 17.38 | $16.80 | — |
| 2025-04-10 | 17.46 | $16.80 | — |
| 2025-04-09 | 17.54 | $16.80 | 2000 |
| 2025-04-08 | 17.63 | $17.10 | 1700 |
| 2025-04-07 | 17.69 | $17.10 | 1700 |
| 2025-04-04 | 17.76 | $17.70 | — |
| 2025-04-03 | 17.77 | $17.70 | — |
| 2025-04-02 | 17.79 | $17.70 | — |
| 2025-04-01 | 17.81 | $17.70 | — |
| 2025-03-31 | 17.84 | $17.70 | — |
| 2025-03-28 | 17.87 | $17.70 | — |
| 2025-03-27 | 17.90 | $17.70 | 303 |
| 2025-03-26 | 17.93 | $17.80 | — |
| 2025-03-25 | 17.96 | $17.80 | — |
| 2025-03-24 | 17.98 | $17.80 | — |
| 2025-03-21 | 18.01 | $17.80 | — |
| 2025-03-20 | 18.05 | $17.80 | — |
| 2025-03-19 | 18.08 | $17.80 | — |
| 2025-03-18 | 18.12 | $17.80 | — |
| 2025-03-17 | 18.16 | $17.80 | 1526 |
| 2025-03-14 | 18.20 | $18.00 | 2300 |
| 2025-03-13 | 18.23 | $18.00 | — |
| 2025-03-12 | 18.26 | $18.00 | — |
| 2025-03-11 | 18.28 | $18.00 | 4400 |
| 2025-03-10 | 18.31 | $18.30 | 500 |
| 2025-03-07 | 18.31 | $18.25 | 4000 |
| 2025-03-06 | 18.32 | $18.40 | — |
| 2025-03-05 | 18.31 | $18.40 | 2917 |
| 2025-03-04 | 18.30 | $18.30 | — |
| 2025-03-03 | 18.30 | $18.30 | — |
| 2025-02-28 | 18.30 | $18.30 | — |
| 2025-02-27 | 18.30 | $18.30 | — |
| 2025-02-26 | 18.30 | $18.30 | — |
| 2025-02-25 | 18.30 | $18.30 | — |
| 2025-02-24 | 18.30 | $18.30 | — |
| 2025-02-21 | 18.30 | $18.30 | — |
| 2025-02-20 | 18.30 | $18.30 | — |
| 2025-02-19 | 18.30 | $18.30 | — |
| 2025-02-18 | 18.31 | $18.30 | 1700 |
| 2025-02-14 | 18.31 | $18.30 | — |
| 2025-02-13 | 18.31 | $18.30 | — |
| 2025-02-12 | 18.32 | $18.30 | 100 |
| 2025-02-11 | 18.32 | $18.30 | — |
| 2025-02-10 | 18.33 | $18.30 | — |
| 2025-02-07 | 18.34 | $18.30 | — |
| 2025-02-06 | 18.35 | $18.30 | — |
| 2025-02-05 | 18.37 | $18.30 | 100 |
| 2025-02-04 | 18.38 | $18.25 | — |
| 2025-02-03 | 18.41 | $18.25 | — |
| 2025-01-31 | 18.44 | $18.25 | — |
| 2025-01-30 | 18.47 | $18.25 | 34516 |
| 2025-01-29 | 18.50 | $18.40 | 900 |
| 2025-01-28 | 18.53 | $18.51 | 833 |
| 2025-01-27 | 18.55 | $18.40 | — |
| 2025-01-24 | 18.57 | $18.40 | — |
| 2025-01-23 | 18.61 | $18.40 | 2600 |
| 2025-01-22 | 18.64 | $18.40 | — |
| 2025-01-21 | 18.68 | $18.40 | — |
| 2025-01-17 | 18.72 | $18.40 | 1722 |
| 2025-01-16 | 18.77 | $18.35 | — |
| 2025-01-15 | 18.82 | $18.35 | 2100 |
| 2025-01-14 | 18.87 | $18.70 | — |
| 2025-01-13 | 18.89 | $18.70 | — |
| 2025-01-10 | 18.91 | $18.70 | — |
| 2025-01-08 | 18.93 | $18.70 | — |
| 2025-01-07 | 18.96 | $18.70 | 4200 |
| 2025-01-06 | 18.98 | $19.00 | — |
| 2025-01-03 | 18.97 | $19.00 | — |
| 2025-01-02 | 18.97 | $19.00 | — |
| 2024-12-31 | 18.96 | $19.00 | — |
| 2024-12-30 | 18.95 | $19.00 | — |
| 2024-12-27 | 18.94 | $19.00 | — |
| 2024-12-26 | 18.92 | $19.00 | — |
| 2024-12-24 | 18.91 | $19.00 | — |
| 2024-12-23 | 18.90 | $19.00 | — |
| 2024-12-20 | 18.88 | $19.00 | — |
| 2024-12-19 | 18.86 | $19.00 | — |
| 2024-12-18 | 18.84 | $19.00 | — |
| 2024-12-17 | 18.81 | $19.00 | 300 |
| 2024-12-16 | 18.79 | $19.00 | 500 |
| 2024-12-13 | 18.76 | $18.80 | — |
| 2024-12-12 | 18.75 | $18.80 | — |
| 2024-12-11 | 18.73 | $18.80 | — |
| 2024-12-10 | 18.72 | $18.80 | — |
| 2024-12-09 | 18.70 | $18.80 | — |
| 2024-12-06 | 18.69 | $18.80 | — |
| 2024-12-05 | 18.67 | $18.80 | — |
| 2024-12-04 | 18.65 | $18.80 | — |
| 2024-12-03 | 18.63 | $18.80 | 500 |
| 2024-12-02 | 18.60 | $18.75 | — |
| 2024-11-29 | 18.58 | $18.75 | — |
| 2024-11-27 | 18.56 | $18.75 | 1100 |
| 2024-11-26 | 18.53 | $18.75 | 300 |
| 2024-11-25 | 18.51 | $18.75 | 1000 |
| 2024-11-22 | 18.48 | $18.49 | — |
| 2024-11-21 | 18.47 | $18.49 | — |
| 2024-11-20 | 18.47 | $18.49 | — |
| 2024-11-19 | 18.46 | $18.49 | — |
| 2024-11-18 | 18.45 | $18.49 | — |
| 2024-11-15 | 18.45 | $18.49 | — |
| 2024-11-14 | 18.44 | $18.49 | — |
| 2024-11-13 | 18.43 | $18.49 | — |
| 2024-11-12 | 18.42 | $18.49 | — |
| 2024-11-11 | 18.41 | $18.49 | — |
| 2024-11-08 | 18.40 | $18.49 | 100 |
| 2024-11-07 | 18.39 | $18.75 | 406 |
| 2024-11-06 | 18.35 | $18.35 | — |
| 2024-11-05 | 18.35 | $18.35 | — |
| 2024-11-04 | 18.35 | $18.35 | — |
| 2024-11-01 | 18.35 | $18.35 | — |
| 2024-10-31 | 18.34 | $18.35 | — |
| 2024-10-30 | 18.34 | $18.35 | — |
| 2024-10-29 | 18.34 | $18.35 | — |
| 2024-10-28 | 18.33 | $18.35 | — |
| 2024-10-25 | 18.33 | $18.35 | — |
| 2024-10-24 | 18.32 | $18.35 | — |
| 2024-10-23 | 18.32 | $18.35 | — |
| 2024-10-22 | 18.31 | $18.35 | — |
| 2024-10-21 | 18.31 | $18.35 | — |
| 2024-10-18 | 18.30 | $18.35 | — |
| 2024-10-17 | 18.29 | $18.35 | — |
| 2024-10-16 | 18.29 | $18.35 | — |
| 2024-10-15 | 18.28 | $18.35 | — |
| 2024-10-14 | 18.27 | $18.35 | — |
| 2024-10-11 | 18.26 | $18.35 | 500 |
| 2024-10-10 | 18.24 | $18.25 | — |
| 2024-10-09 | 18.24 | $18.25 | — |
| 2024-10-08 | 18.24 | $18.25 | — |
| 2024-10-07 | 18.23 | $18.25 | — |
| 2024-10-04 | 18.22 | $18.25 | — |
| 2024-10-03 | 18.22 | $18.25 | — |
| 2024-10-02 | 18.21 | $18.25 | — |
| 2024-10-01 | 18.20 | $18.25 | — |
| 2024-09-30 | 18.19 | $18.25 | — |
| 2024-09-27 | 18.18 | $18.25 | — |
| 2024-09-26 | 18.17 | $18.25 | — |
| 2024-09-25 | 18.16 | $18.25 | — |
| 2024-09-24 | 18.15 | $18.25 | — |
| 2024-09-23 | 18.13 | $18.25 | — |
| 2024-09-20 | 18.12 | $18.25 | — |
| 2024-09-19 | 18.10 | $18.25 | 2200 |
| 2024-09-18 | 18.08 | $18.10 | — |
| 2024-09-17 | 18.08 | $18.10 | — |
| 2024-09-16 | 18.07 | $18.10 | — |
| 2024-09-13 | 18.07 | $18.10 | — |
| 2024-09-12 | 18.06 | $18.10 | 1020 |
| 2024-09-11 | 18.05 | $18.10 | — |
| 2024-09-10 | 18.04 | $18.10 | — |
| 2024-09-09 | 18.03 | $18.10 | — |
| 2024-09-06 | 18.02 | $18.10 | — |
| 2024-09-05 | 18.01 | $18.10 | 126 |
| 2024-09-04 | 18.00 | $18.05 | — |
| 2024-09-03 | 17.99 | $18.05 | — |
| 2024-08-30 | 17.98 | $18.05 | — |
| 2024-08-29 | 17.98 | $18.05 | — |
| 2024-08-28 | 17.97 | $18.05 | — |
| 2024-08-27 | 17.97 | $18.05 | — |
| 2024-08-26 | 17.96 | $18.05 | 2311 |
| 2024-08-23 | 17.96 | $18.00 | 1100 |
| 2024-08-22 | 17.96 | $17.95 | — |
| 2024-08-21 | 17.97 | $17.95 | 1500 |
| 2024-08-20 | 17.98 | $17.89 | — |
| 2024-08-19 | 17.99 | $17.89 | — |
| 2024-08-16 | 18.00 | $17.89 | 1100 |
| 2024-08-15 | 18.01 | $17.81 | — |
| 2024-08-14 | 18.03 | $17.81 | — |
| 2024-08-13 | 18.05 | $17.81 | 3500 |
| 2024-08-12 | 18.07 | $18.10 | 5700 |
| 2024-08-09 | 18.07 | $18.07 | — |
| 2024-08-08 | 18.06 | $18.07 | — |
| 2024-08-07 | 18.06 | $18.07 | — |
| 2024-08-06 | 18.05 | $18.07 | — |
| 2024-08-05 | 18.05 | $18.07 | — |
| 2024-08-02 | 18.04 | $18.07 | — |
| 2024-08-01 | 18.04 | $18.07 | — |
| 2024-07-31 | 18.03 | $18.07 | 1200 |
| 2024-07-30 | 18.03 | $18.50 | — |
| 2024-07-29 | 17.98 | $18.50 | 500 |
| 2024-07-26 | 17.92 | $18.00 | 700 |
| 2024-07-25 | 17.92 | $17.81 | 200 |
| 2024-07-24 | 17.92 | $17.81 | — |
| 2024-07-23 | 17.93 | $17.81 | — |
| 2024-07-22 | 17.93 | $17.81 | — |
| 2024-07-19 | 17.93 | $17.81 | 3739 |
| 2024-07-18 | 17.93 | $18.00 | — |
| 2024-07-17 | 17.91 | $18.00 | — |
| 2024-07-16 | 17.88 | $18.00 | — |
| 2024-07-15 | 17.85 | $18.00 | — |
| 2024-07-12 | 17.82 | $18.00 | — |
| 2024-07-11 | 17.78 | $18.00 | — |
| 2024-07-10 | 17.74 | $18.00 | 1000 |
| 2024-07-09 | 17.70 | $18.00 | — |
| 2024-07-08 | 17.66 | $18.00 | — |
| 2024-07-05 | 17.62 | $18.00 | — |
| 2024-07-03 | 17.57 | $18.00 | — |
| 2024-07-02 | 17.53 | $18.00 | — |
| 2024-07-01 | 17.47 | $18.00 | — |
| 2024-06-28 | 17.42 | $18.00 | 600 |
| 2024-06-27 | 17.37 | $17.30 | — |
| 2024-06-26 | 17.38 | $17.30 | — |
| 2024-06-25 | 17.40 | $17.30 | 2200 |
| 2024-06-24 | 17.41 | $17.30 | — |
| 2024-06-21 | 17.43 | $17.30 | — |
| 2024-06-20 | 17.45 | $17.30 | — |
| 2024-06-18 | 17.47 | $17.30 | — |
| 2024-06-17 | 17.49 | $17.30 | — |
| 2024-06-14 | 17.51 | $17.30 | — |
| 2024-06-13 | 17.53 | $17.30 | 3700 |
| 2024-06-12 | 17.55 | $17.55 | — |
| 2024-06-11 | 17.54 | $17.55 | 700 |
| 2024-06-10 | 17.53 | $17.60 | — |
| 2024-06-07 | 17.52 | $17.60 | 900 |
| 2024-06-06 | 17.50 | $17.52 | 100 |
| 2024-06-05 | 17.49 | $17.55 | — |
| 2024-06-04 | 17.47 | $17.55 | — |
| 2024-06-03 | 17.45 | $17.55 | — |
| 2024-05-31 | 17.42 | $17.55 | — |
| 2024-05-30 | 17.40 | $17.55 | — |
| 2024-05-29 | 17.37 | $17.55 | — |
| 2024-05-28 | 17.34 | $17.55 | — |
| 2024-05-24 | 17.30 | $17.55 | — |
| 2024-05-23 | 17.27 | $17.55 | — |
| 2024-05-22 | 17.23 | $17.55 | 1000 |
| 2024-05-21 | 17.19 | $17.55 | — |
| 2024-05-20 | 17.15 | $17.55 | — |
| 2024-05-17 | 17.10 | $17.55 | 300 |
| 2024-05-16 | 17.05 | $17.10 | 2240 |
| 2024-05-15 | 17.05 | $17.05 | — |
| 2024-05-14 | 17.05 | $17.05 | — |
| 2024-05-13 | 17.05 | $17.05 | — |
| 2024-05-10 | 17.05 | $17.05 | — |
| 2024-05-09 | 17.05 | $17.05 | 1300 |
| 2024-05-08 | 17.05 | $17.05 | — |
| 2024-05-07 | 17.05 | $17.05 | — |
| 2024-05-06 | 17.05 | $17.05 | — |
| 2024-05-03 | 17.06 | $17.05 | — |
| 2024-05-02 | 17.06 | $17.05 | 100 |
| 2024-05-01 | 17.06 | $17.05 | — |
| 2024-04-30 | 17.07 | $17.05 | — |
| 2024-04-29 | 17.07 | $17.05 | — |
| 2024-04-26 | 17.08 | $17.05 | — |
| 2024-04-25 | 17.08 | $17.05 | — |
| 2024-04-24 | 17.09 | $17.05 | 6700 |
| 2024-04-23 | 17.10 | $17.00 | — |
| 2024-04-22 | 17.11 | $17.00 | — |
| 2024-04-19 | 17.12 | $17.00 | — |
| 2024-04-18 | 17.13 | $17.00 | 15400 |
| 2024-04-17 | 17.14 | $17.15 | — |
| 2024-04-16 | 17.14 | $17.15 | — |
| 2024-04-15 | 17.14 | $17.15 | — |
| 2024-04-12 | 17.14 | $17.15 | — |
| 2024-04-11 | 17.14 | $17.15 | — |
| 2024-04-10 | 17.14 | $17.15 | — |
| 2024-04-09 | 17.14 | $17.15 | — |
| 2024-04-08 | 17.15 | $17.15 | — |
| 2024-04-05 | 17.15 | $17.15 | — |
| 2024-04-04 | 17.15 | $17.15 | — |
| 2024-04-03 | 17.15 | $17.15 | — |
| 2024-04-02 | 17.16 | $17.15 | 200 |
| 2024-04-01 | 17.16 | $17.11 | — |
| 2024-03-28 | 17.17 | $17.11 | — |
| 2024-03-27 | 17.18 | $17.11 | — |
| 2024-03-26 | 17.19 | $17.11 | — |
| 2024-03-25 | 17.20 | $17.11 | — |
| 2024-03-22 | 17.21 | $17.11 | — |
| 2024-03-21 | 17.22 | $17.11 | — |
| 2024-03-20 | 17.22 | $17.11 | 1007 |
| 2024-03-19 | 17.23 | $17.25 | — |
| 2024-03-18 | 17.23 | $17.25 | — |
| 2024-03-15 | 17.22 | $17.25 | 400 |
| 2024-03-14 | 17.21 | $17.25 | — |
| 2024-03-13 | 17.20 | $17.25 | — |
| 2024-03-12 | 17.18 | $17.25 | — |
| 2024-03-11 | 17.17 | $17.25 | — |
| 2024-03-08 | 17.16 | $17.25 | — |
| 2024-03-07 | 17.14 | $17.25 | — |
| 2024-03-06 | 17.13 | $17.25 | — |
| 2024-03-05 | 17.11 | $17.25 | — |
| 2024-03-04 | 17.09 | $17.25 | — |
| 2024-03-01 | 17.07 | $17.25 | — |
| 2024-02-29 | 17.05 | $17.25 | — |
| 2024-02-28 | 17.02 | $17.25 | 100 |
| 2024-02-27 | 17.00 | $17.00 | — |
| 2024-02-26 | 17.00 | $17.00 | — |
| 2024-02-23 | 17.00 | $17.00 | — |
| 2024-02-22 | 17.00 | $17.00 | — |
| 2024-02-21 | 17.00 | $17.00 | — |
| 2024-02-20 | 17.00 | $17.00 | — |
| 2024-02-16 | 17.00 | $17.00 | — |
| 2024-02-15 | 17.00 | $17.00 | — |
| 2024-02-14 | 17.00 | $17.00 | — |
| 2024-02-13 | 17.00 | $17.00 | — |
| 2024-02-12 | 17.00 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.00 | $17.00 | — |
| 2024-02-02 | 17.00 | $17.00 | — |
| 2024-02-01 | 17.00 | $17.00 | — |
| 2024-01-31 | 17.00 | $17.00 | — |
| 2024-01-30 | 17.00 | $17.00 | — |
| 2024-01-29 | 17.00 | $17.00 | — |
| 2024-01-26 | 17.00 | $17.00 | — |
| 2024-01-25 | 17.00 | $17.00 | — |
| 2024-01-24 | 17.00 | $17.00 | — |
| 2024-01-23 | 17.00 | $17.00 | — |
| 2024-01-22 | 17.00 | $17.00 | — |
| 2024-01-19 | 16.99 | $17.00 | — |
| 2024-01-18 | 16.99 | $17.00 | — |
| 2024-01-17 | 16.99 | $17.00 | — |
| 2024-01-16 | 16.98 | $17.00 | — |
| 2024-01-12 | 16.97 | $17.00 | — |
| 2024-01-11 | 16.96 | $17.00 | — |
| 2024-01-10 | 16.95 | $17.00 | — |
| 2024-01-09 | 16.93 | $17.00 | — |
| 2024-01-08 | 16.91 | $17.00 | — |
| 2024-01-05 | 16.89 | $17.00 | — |
| 2024-01-04 | 16.87 | $17.00 | — |
| 2024-01-03 | 16.84 | $17.00 | — |
| 2024-01-02 | 16.81 | $17.00 | — |
| 2023-12-29 | 16.78 | $17.00 | — |
| 2023-12-28 | 16.75 | $17.00 | 1000 |
| 2023-12-27 | 16.71 | $16.90 | — |
| 2023-12-26 | 16.68 | $16.90 | — |
| 2023-12-22 | 16.65 | $16.90 | — |
| 2023-12-21 | 16.61 | $16.90 | 1000 |
| 2023-12-20 | 16.57 | $17.00 | — |
| 2023-12-19 | 16.52 | $17.00 | 100 |
| 2023-12-18 | 16.46 | $16.50 | — |
| 2023-12-15 | 16.45 | $16.50 | — |
| 2023-12-14 | 16.45 | $16.50 | — |
| 2023-12-13 | 16.44 | $16.50 | — |
| 2023-12-12 | 16.42 | $16.50 | — |
| 2023-12-11 | 16.41 | $16.50 | — |
| 2023-12-08 | 16.40 | $16.50 | — |
| 2023-12-07 | 16.38 | $16.50 | — |
| 2023-12-06 | 16.37 | $16.50 | 1000 |
| 2023-12-05 | 16.35 | $16.36 | 500 |
| 2023-12-04 | 16.35 | $16.36 | 4623 |
| 2023-12-01 | 16.35 | $16.55 | 3240 |
| 2023-11-30 | 16.32 | $16.55 | 8000 |
| 2023-11-29 | 16.30 | $16.30 | — |
| 2023-11-28 | 16.30 | $16.30 | — |
| 2023-11-27 | 16.30 | $16.30 | — |
| 2023-11-24 | 16.30 | $16.30 | — |
| 2023-11-22 | 16.30 | $16.30 | — |
| 2023-11-21 | 16.30 | $16.30 | — |
| 2023-11-20 | 16.30 | $16.30 | — |
| 2023-11-17 | 16.30 | $16.30 | — |
| 2023-11-16 | 16.30 | $16.30 | — |
| 2023-11-15 | 16.29 | $16.30 | — |
| 2023-11-14 | 16.29 | $16.30 | — |
| 2023-11-13 | 16.28 | $16.30 | — |
| 2023-11-10 | 16.28 | $16.30 | — |
| 2023-11-09 | 16.27 | $16.30 | — |
| 2023-11-08 | 16.26 | $16.30 | — |
| 2023-11-07 | 16.25 | $16.30 | — |
| 2023-11-06 | 16.24 | $16.30 | — |
| 2023-11-03 | 16.23 | $16.30 | 100 |
| 2023-11-02 | 16.21 | $16.30 | — |
| 2023-11-01 | 16.20 | $16.30 | — |
| 2023-10-31 | 16.19 | $16.30 | — |
| 2023-10-30 | 16.17 | $16.30 | — |
| 2023-10-27 | 16.15 | $16.30 | — |
| 2023-10-26 | 16.14 | $16.30 | 100 |
| 2023-10-25 | 16.13 | $16.30 | — |
| 2023-10-24 | 16.12 | $16.30 | 700 |
| 2023-10-23 | 16.12 | $16.07 | — |
| 2023-10-20 | 16.14 | $16.07 | — |
| 2023-10-19 | 16.16 | $16.07 | — |
| 2023-10-18 | 16.18 | $16.07 | — |
| 2023-10-17 | 16.21 | $16.07 | — |
| 2023-10-16 | 16.24 | $16.07 | — |
| 2023-10-13 | 16.27 | $16.07 | — |
| 2023-10-12 | 16.30 | $16.07 | — |
| 2023-10-11 | 16.34 | $16.07 | — |
| 2023-10-10 | 16.37 | $16.07 | — |
| 2023-10-09 | 16.41 | $16.07 | — |
| 2023-10-06 | 16.46 | $16.07 | — |
| 2023-10-05 | 16.50 | $16.07 | — |
| 2023-10-04 | 16.55 | $16.07 | 200 |
| 2023-10-03 | 16.60 | $16.11 | — |
| 2023-10-02 | 16.65 | $16.11 | 1400 |
| 2023-09-29 | 16.70 | $17.00 | — |
| 2023-09-28 | 16.66 | $17.00 | — |
| 2023-09-27 | 16.62 | $17.00 | — |
| 2023-09-26 | 16.58 | $17.00 | 800 |
| 2023-09-25 | 16.53 | $16.36 | 415 |
| 2023-09-22 | 16.55 | $16.56 | — |
| 2023-09-21 | 16.55 | $16.56 | 415 |
| 2023-09-20 | 16.55 | $16.55 | — |
| 2023-09-19 | 16.55 | $16.55 | — |
| 2023-09-18 | 16.55 | $16.55 | — |
| 2023-09-15 | 16.55 | $16.55 | — |
| 2023-09-14 | 16.55 | $16.55 | — |
| 2023-09-13 | 16.55 | $16.55 | — |
| 2023-09-12 | 16.55 | $16.55 | — |
| 2023-09-11 | 16.55 | $16.55 | — |
| 2023-09-08 | 16.55 | $16.55 | — |
| 2023-09-07 | 16.56 | $16.55 | — |
| 2023-09-06 | 16.57 | $16.55 | — |
| 2023-09-05 | 16.58 | $16.55 | 1000 |
| 2023-09-01 | 16.59 | $16.55 | — |
| 2023-08-31 | 16.61 | $16.55 | — |
| 2023-08-30 | 16.62 | $16.55 | 1000 |
| 2023-08-29 | 16.64 | $16.55 | — |
| 2023-08-28 | 16.65 | $16.55 | — |
| 2023-08-25 | 16.66 | $16.55 | 1000 |
| 2023-08-24 | 16.67 | $16.52 | — |
| 2023-08-23 | 16.67 | $16.52 | — |
| 2023-08-22 | 16.68 | $16.52 | — |
| 2023-08-21 | 16.68 | $16.52 | — |
| 2023-08-18 | 16.68 | $16.52 | — |
| 2023-08-17 | 16.68 | $16.52 | — |
| 2023-08-16 | 16.67 | $16.52 | 1000 |
| 2023-08-15 | 16.66 | $16.96 | — |
| 2023-08-14 | 16.61 | $16.96 | — |
| 2023-08-11 | 16.55 | $16.96 | — |
| 2023-08-10 | 16.49 | $16.96 | — |
| 2023-08-09 | 16.42 | $16.96 | — |
| 2023-08-08 | 16.35 | $16.96 | — |
| 2023-08-07 | 16.28 | $16.96 | — |
| 2023-08-04 | 16.20 | $16.96 | — |
| 2023-08-03 | 16.12 | $16.96 | 1000 |
| 2023-08-02 | 16.03 | $16.02 | — |
| 2023-08-01 | 16.04 | $16.02 | — |
| 2023-07-31 | 16.06 | $16.02 | — |
| 2023-07-28 | 16.07 | $16.02 | — |
| 2023-07-27 | 16.10 | $16.02 | — |
| 2023-07-26 | 16.12 | $16.02 | — |
| 2023-07-25 | 16.16 | $16.02 | — |
| 2023-07-24 | 16.20 | $16.02 | — |
| 2023-07-21 | 16.25 | $16.02 | — |
| 2023-07-20 | 16.31 | $16.02 | — |
| 2023-07-19 | 16.38 | $16.02 | — |
| 2023-07-18 | 16.46 | $16.02 | — |
| 2023-07-17 | 16.55 | $16.02 | — |
| 2023-07-14 | 16.65 | $16.02 | — |
| 2023-07-13 | 16.76 | $16.03 | 5100 |
| 2023-07-12 | 16.87 | $16.00 | — |
| 2023-07-11 | 17.00 | $16.00 | 100 |
| 2023-07-10 | 17.14 | $16.50 | — |
| 2023-07-07 | 17.24 | $16.50 | — |
| 2023-07-06 | 17.34 | $16.50 | — |
| 2023-07-05 | 17.45 | $16.50 | 1000 |
| 2023-07-03 | 17.57 | $17.00 | — |
| 2023-06-30 | 17.65 | $17.00 | — |
| 2023-06-29 | 17.73 | $17.00 | — |
| 2023-06-28 | 17.82 | $17.00 | — |
| 2023-06-27 | 17.91 | $17.00 | 101 |
| 2023-06-26 | 18.01 | $18.00 | — |
| 2023-06-23 | 18.02 | $18.00 | — |
| 2023-06-22 | 18.03 | $18.00 | — |
| 2023-06-21 | 18.03 | $18.00 | — |
| 2023-06-20 | 18.04 | $18.00 | — |
| 2023-06-16 | 18.05 | $18.00 | — |
| 2023-06-15 | 18.07 | $18.00 | — |
| 2023-06-14 | 18.08 | $18.00 | — |
| 2023-06-13 | 18.09 | $18.00 | — |
| 2023-06-12 | 18.11 | $18.00 | — |
| 2023-06-09 | 18.13 | $18.00 | 210 |
| 2023-06-08 | 18.14 | $18.00 | — |
| 2023-06-07 | 18.16 | $18.00 | — |
| 2023-06-06 | 18.18 | $18.00 | — |
| 2023-06-05 | 18.19 | $18.00 | — |
| 2023-06-02 | 18.19 | $18.00 | 100 |
| 2023-06-01 | 18.19 | $18.25 | — |
| 2023-05-31 | 18.14 | $18.25 | — |
| 2023-05-30 | 18.09 | $18.25 | — |
| 2023-05-26 | 18.03 | $18.25 | — |
| 2023-05-25 | 17.95 | $18.25 | — |
| 2023-05-24 | 17.86 | $18.25 | — |
| 2023-05-23 | 17.77 | $18.25 | — |
| 2023-05-22 | 17.66 | $18.25 | — |
| 2023-05-19 | 17.54 | $18.25 | — |
| 2023-05-18 | 17.41 | $18.25 | — |
| 2023-05-17 | 17.27 | $18.25 | — |
| 2023-05-16 | 17.11 | $18.25 | — |
| 2023-05-15 | 16.94 | $18.25 | — |
| 2023-05-12 | 16.75 | $18.25 | — |
| 2023-05-11 | 16.54 | $18.25 | — |
| 2023-05-10 | 16.32 | $18.25 | — |
| 2023-05-09 | 16.09 | $18.25 | 100 |
| 2023-05-08 | 15.84 | $16.00 | — |
| 2023-05-05 | 15.80 | $16.00 | — |
| 2023-05-04 | 15.76 | $16.00 | 1000 |
| 2023-05-03 | 15.71 | $16.00 | — |
| 2023-05-02 | 15.66 | $16.00 | — |
| 2023-05-01 | 15.61 | $16.00 | — |
| 2023-04-28 | 15.56 | $16.00 | — |
| 2023-04-27 | 15.50 | $16.00 | — |
| 2023-04-26 | 15.43 | $16.00 | — |
| 2023-04-25 | 15.37 | $16.00 | — |
| 2023-04-24 | 15.30 | $16.00 | — |
| 2023-04-21 | 15.23 | $16.00 | 400 |
| 2023-04-20 | 15.16 | $15.10 | 300 |
| 2023-04-19 | 15.17 | $15.05 | — |
| 2023-04-18 | 15.19 | $15.05 | 400 |
| 2023-04-17 | 15.22 | $15.05 | 1142 |
| 2023-04-14 | 15.24 | $15.00 | — |
| 2023-04-13 | 15.27 | $15.00 | — |
| 2023-04-12 | 15.30 | $15.00 | 1400 |
| 2023-04-11 | 15.33 | $15.00 | 8100 |
| 2023-04-10 | 15.37 | $15.49 | — |
| 2023-04-06 | 15.36 | $15.49 | — |
| 2023-04-05 | 15.36 | $15.49 | — |
| 2023-04-04 | 15.35 | $15.49 | 207 |
| 2023-04-03 | 15.35 | $15.00 | — |
| 2023-03-31 | 15.41 | $15.00 | — |
| 2023-03-30 | 15.46 | $15.00 | 1100 |
| 2023-03-29 | 15.52 | $15.50 | — |
| 2023-03-28 | 15.54 | $15.50 | — |
| 2023-03-27 | 15.56 | $15.50 | — |
| 2023-03-24 | 15.58 | $15.50 | 100 |
| 2023-03-23 | 15.61 | $15.50 | — |
| 2023-03-22 | 15.64 | $15.50 | 100 |
| 2023-03-21 | 15.68 | $15.50 | — |
| 2023-03-20 | 15.73 | $15.50 | — |
| 2023-03-17 | 15.78 | $15.50 | 200 |
| 2023-03-16 | 15.84 | $13.90 | 14116 |
| 2023-03-15 | 16.07 | $15.81 | — |
| 2023-03-14 | 16.12 | $15.81 | — |
| 2023-03-13 | 16.18 | $15.81 | 100 |
| 2023-03-10 | 16.24 | $16.00 | — |
| 2023-03-09 | 16.29 | $16.00 | — |
| 2023-03-08 | 16.34 | $16.00 | — |
| 2023-03-07 | 16.40 | $16.00 | — |
| 2023-03-06 | 16.46 | $16.00 | — |
| 2023-03-03 | 16.53 | $16.00 | 2400 |
| 2023-03-02 | 16.60 | $16.15 | — |
| 2023-03-01 | 16.66 | $16.15 | — |
| 2023-02-28 | 16.73 | $16.15 | 205 |
| 2023-02-27 | 16.80 | $15.75 | 900 |
| 2023-02-24 | 16.92 | $16.75 | — |
| 2023-02-23 | 16.94 | $16.75 | 200 |
| 2023-02-22 | 16.96 | $16.75 | 100 |
| 2023-02-21 | 16.99 | $16.94 | — |
| 2023-02-17 | 17.00 | $16.94 | — |
| 2023-02-16 | 17.01 | $16.94 | — |
| 2023-02-15 | 17.01 | $16.94 | 100 |
| 2023-02-14 | 17.02 | $16.95 | — |
| 2023-02-13 | 17.03 | $16.95 | — |
| 2023-02-10 | 17.04 | $16.95 | 4818 |
| 2023-02-09 | 17.05 | $17.05 | — |
| 2023-02-08 | 17.05 | $17.05 | — |
| 2023-02-07 | 17.05 | $17.05 | — |
| 2023-02-06 | 17.05 | $17.05 | — |
| 2023-02-03 | 17.05 | $17.05 | — |
| 2023-02-02 | 17.05 | $17.05 | — |
| 2023-02-01 | 17.05 | $17.05 | — |
| 2023-01-31 | 17.05 | $17.05 | — |
| 2023-01-30 | 17.05 | $17.05 | — |
| 2023-01-27 | 17.05 | $17.05 | — |
| 2023-01-26 | 17.05 | $17.05 | — |
| 2023-01-25 | 17.05 | $17.05 | — |
| 2023-01-24 | 17.06 | $17.05 | — |
| 2023-01-23 | 17.06 | $17.05 | — |
| 2023-01-20 | 17.06 | $17.05 | — |
| 2023-01-19 | 17.07 | $17.05 | — |
| 2023-01-18 | 17.07 | $17.05 | — |
| 2023-01-17 | 17.08 | $17.05 | — |
| 2023-01-13 | 17.09 | $17.05 | — |
| 2023-01-12 | 17.10 | $17.05 | — |
| 2023-01-11 | 17.11 | $17.05 | — |
| 2023-01-10 | 17.13 | $17.05 | — |
| 2023-01-09 | 17.14 | $17.05 | — |
| 2023-01-06 | 17.16 | $17.05 | — |
| 2023-01-05 | 17.18 | $17.05 | — |
| 2023-01-04 | 17.20 | $17.05 | — |
| 2023-01-03 | 17.22 | $17.05 | 100 |
| 2022-12-30 | 17.25 | $17.19 | — |
| 2022-12-29 | 17.27 | $17.19 | 100 |
| 2022-12-28 | 17.29 | $17.05 | 300 |
| 2022-12-27 | 17.32 | $17.05 | 223 |
| 2022-12-23 | 17.36 | $17.05 | — |
| 2022-12-22 | 17.40 | $17.05 | 1000 |
| 2022-12-21 | 17.45 | $17.45 | — |
| 2022-12-20 | 17.46 | $17.45 | — |
| 2022-12-19 | 17.47 | $17.45 | — |
| 2022-12-16 | 17.48 | $17.45 | 900 |
| 2022-12-15 | 17.49 | $17.44 | 100 |
| 2022-12-14 | 17.51 | $17.05 | — |
| 2022-12-13 | 17.57 | $17.05 | 1000 |
| 2022-12-12 | 17.63 | $17.50 | — |
| 2022-12-09 | 17.65 | $17.50 | — |
| 2022-12-08 | 17.68 | $17.50 | — |
| 2022-12-07 | 17.71 | $17.50 | — |
| 2022-12-06 | 17.74 | $17.50 | — |
| 2022-12-05 | 17.78 | $17.50 | 400 |
| 2022-12-02 | 17.82 | $17.75 | — |
| 2022-12-01 | 17.84 | $17.75 | — |
| 2022-11-30 | 17.86 | $17.75 | 250 |
| 2022-11-29 | 17.89 | $17.75 | — |
| 2022-11-28 | 17.93 | $17.75 | 500 |
| 2022-11-25 | 17.97 | $17.75 | — |
| 2022-11-23 | 18.02 | $17.75 | 200 |
| 2022-11-22 | 18.07 | $17.75 | — |
| 2022-11-21 | 18.13 | $17.75 | — |
| 2022-11-18 | 18.20 | $17.75 | — |
| 2022-11-17 | 18.27 | $17.75 | 900 |
| 2022-11-16 | 18.35 | $17.75 | 130 |
| 2022-11-15 | 18.44 | $18.00 | — |
| 2022-11-14 | 18.51 | $18.00 | 1300 |
| 2022-11-11 | 18.58 | $18.25 | — |
| 2022-11-10 | 18.64 | $18.25 | — |
| 2022-11-09 | 18.70 | $18.25 | — |
| 2022-11-08 | 18.76 | $18.25 | — |
| 2022-11-07 | 18.84 | $18.25 | — |
| 2022-11-04 | 18.92 | $18.25 | 923 |
| 2022-11-03 | 19.01 | $18.30 | 900 |
| 2022-11-02 | 19.10 | $18.95 | — |
| 2022-11-01 | 19.14 | $18.95 | — |
| 2022-10-31 | 19.19 | $18.95 | 250 |
| 2022-10-28 | 19.24 | $18.98 | — |
| 2022-10-27 | 19.30 | $18.98 | — |
| 2022-10-26 | 19.36 | $18.98 | — |
| 2022-10-25 | 19.43 | $18.98 | — |
| 2022-10-24 | 19.50 | $18.98 | 100 |
| 2022-10-21 | 19.59 | $19.20 | — |
| 2022-10-20 | 19.65 | $19.20 | — |
| 2022-10-19 | 19.73 | $19.20 | — |
| 2022-10-18 | 19.81 | $19.20 | 200 |
| 2022-10-17 | 19.91 | $19.31 | — |
| 2022-10-14 | 19.99 | $19.31 | — |
| 2022-10-13 | 20.09 | $19.31 | — |
| 2022-10-12 | 20.19 | $19.31 | 4935 |
| 2022-10-11 | 20.29 | $19.81 | — |
| 2022-10-10 | 20.35 | $19.81 | 500 |
| 2022-10-07 | 20.42 | $20.30 | — |
| 2022-10-06 | 20.44 | $20.30 | — |
| 2022-10-05 | 20.46 | $20.30 | — |
| 2022-10-04 | 20.49 | $20.30 | — |
| 2022-10-03 | 20.52 | $20.30 | — |
| 2022-09-30 | 20.55 | $20.30 | — |
| 2022-09-29 | 20.59 | $20.30 | — |
| 2022-09-28 | 20.63 | $20.30 | — |
| 2022-09-27 | 20.68 | $20.30 | 200 |
| 2022-09-26 | 20.72 | $20.50 | 500 |
| 2022-09-23 | 20.75 | $20.75 | — |
| 2022-09-22 | 20.75 | $20.75 | 100 |
| 2022-09-21 | 20.76 | $20.75 | — |
| 2022-09-20 | 20.77 | $20.75 | — |
| 2022-09-19 | 20.77 | $20.75 | — |
| 2022-09-16 | 20.78 | $20.75 | 200 |
| 2022-09-15 | 20.79 | $20.41 | — |
| 2022-09-14 | 20.84 | $20.41 | — |
| 2022-09-13 | 20.89 | $20.41 | 200 |
| 2022-09-12 | 20.94 | $21.00 | — |
| 2022-09-09 | 20.94 | $21.00 | 900 |
| 2022-09-08 | 20.94 | $20.75 | 400 |
| 2022-09-07 | 20.96 | $21.00 | — |
| 2022-09-06 | 20.96 | $21.00 | — |
| 2022-09-02 | 20.96 | $21.00 | — |
| 2022-09-01 | 20.96 | $21.00 | — |
| 2022-08-31 | 20.95 | $21.00 | — |
| 2022-08-30 | 20.95 | $21.00 | 500 |
| 2022-08-29 | 20.95 | $20.60 | — |
| 2022-08-26 | 20.99 | $20.60 | 500 |
| 2022-08-25 | 21.03 | $21.00 | — |
| 2022-08-24 | 21.03 | $21.00 | 315 |
| 2022-08-23 | 21.03 | $21.00 | — |
| 2022-08-22 | 21.03 | $21.00 | — |
| 2022-08-19 | 21.02 | $21.00 | 100 |
| 2022-08-18 | 21.01 | $21.00 | — |
| 2022-08-17 | 20.99 | $21.00 | 600 |
| 2022-08-16 | 20.97 | $21.50 | 100 |
| 2022-08-15 | 20.90 | $21.00 | — |
| 2022-08-12 | 20.87 | $21.00 | — |
| 2022-08-11 | 20.84 | $21.00 | 100 |
| 2022-08-10 | 20.80 | $21.00 | — |
| 2022-08-09 | 20.77 | $21.00 | — |
| 2022-08-08 | 20.73 | $21.00 | — |
| 2022-08-05 | 20.70 | $21.00 | — |
| 2022-08-04 | 20.66 | $21.00 | — |
| 2022-08-03 | 20.63 | $21.00 | — |
| 2022-08-02 | 20.60 | $21.00 | — |
| 2022-08-01 | 20.58 | $21.00 | — |
| 2022-07-29 | 20.58 | $21.00 | — |
| 2022-07-28 | 20.57 | $21.00 | 200 |
| 2022-07-27 | 20.56 | $20.25 | — |
| 2022-07-26 | 20.63 | $20.25 | — |
| 2022-07-25 | 20.70 | $20.25 | — |
| 2022-07-22 | 20.78 | $20.25 | — |
| 2022-07-21 | 20.85 | $20.25 | — |
| 2022-07-20 | 20.94 | $20.25 | — |
| 2022-07-19 | 21.02 | $20.25 | — |
| 2022-07-18 | 21.11 | $20.25 | — |
| 2022-07-15 | 21.20 | $20.25 | 200 |
| 2022-07-14 | 21.30 | $20.25 | 2200 |
| 2022-07-13 | 21.41 | $21.00 | — |
| 2022-07-12 | 21.44 | $21.00 | — |
| 2022-07-11 | 21.49 | $21.00 | — |
| 2022-07-08 | 21.54 | $21.00 | — |
| 2022-07-07 | 21.60 | $21.00 | 4500 |
| 2022-07-06 | 21.67 | $23.00 | — |
| 2022-07-05 | 21.55 | $23.00 | — |
| 2022-07-01 | 21.42 | $23.00 | 1100 |
| 2022-06-30 | 21.29 | $21.00 | — |
| 2022-06-29 | 21.35 | $21.00 | — |
| 2022-06-28 | 21.43 | $21.00 | — |
| 2022-06-27 | 21.50 | $21.00 | — |
| 2022-06-24 | 21.59 | $21.00 | — |
| 2022-06-23 | 21.68 | $21.00 | — |
| 2022-06-22 | 21.78 | $21.00 | — |
| 2022-06-21 | 21.88 | $21.00 | — |
| 2022-06-17 | 21.99 | $21.00 | — |
| 2022-06-16 | 22.11 | $21.00 | — |
| 2022-06-15 | 22.23 | $21.00 | 301 |
| 2022-06-14 | 22.36 | $22.11 | — |
| 2022-06-13 | 22.39 | $22.11 | 4400 |
| 2022-06-10 | 22.41 | $22.50 | — |
| 2022-06-09 | 22.40 | $22.50 | — |
| 2022-06-08 | 22.40 | $22.50 | — |
| 2022-06-07 | 22.39 | $22.50 | — |
| 2022-06-06 | 22.38 | $22.50 | 100 |
| 2022-06-03 | 22.37 | $22.35 | — |
| 2022-06-02 | 22.38 | $22.35 | — |
| 2022-06-01 | 22.39 | $22.35 | — |
| 2022-05-31 | 22.41 | $22.35 | — |
| 2022-05-27 | 22.42 | $22.35 | — |
| 2022-05-26 | 22.44 | $22.35 | — |
| 2022-05-25 | 22.46 | $22.35 | — |
| 2022-05-24 | 22.48 | $22.35 | — |
| 2022-05-23 | 22.50 | $22.35 | — |
| 2022-05-20 | 22.52 | $22.35 | — |
| 2022-05-19 | 22.55 | $22.35 | — |
| 2022-05-18 | 22.58 | $22.35 | — |
| 2022-05-17 | 22.61 | $22.35 | — |
| 2022-05-16 | 22.65 | $22.35 | — |
| 2022-05-13 | 22.70 | $22.35 | 200 |
| 2022-05-12 | 22.75 | $22.66 | — |
| 2022-05-11 | 22.78 | $22.66 | — |
| 2022-05-10 | 22.80 | $22.66 | — |
| 2022-05-09 | 22.83 | $22.66 | — |
| 2022-05-06 | 22.85 | $22.72 | 500 |
| 2022-05-05 | 22.88 | $22.72 | — |
| 2022-05-04 | 22.91 | $22.72 | — |
| 2022-05-03 | 22.94 | $22.72 | — |
| 2022-05-02 | 22.98 | $22.72 | — |
| 2022-04-29 | 23.03 | $22.72 | — |
| 2022-04-28 | 23.08 | $22.72 | — |
| 2022-04-27 | 23.13 | $22.72 | — |
| 2022-04-26 | 23.18 | $22.72 | — |
| 2022-04-25 | 23.24 | $22.72 | — |
| 2022-04-22 | 23.31 | $22.72 | 1900 |
| 2022-04-21 | 23.37 | $23.50 | — |
| 2022-04-20 | 23.36 | $23.50 | — |
| 2022-04-19 | 23.36 | $23.50 | — |
| 2022-04-18 | 23.36 | $23.50 | — |
| 2022-04-14 | 23.37 | $23.50 | 600 |
| 2022-04-13 | 23.40 | $22.80 | 200 |
| 2022-04-12 | 23.51 | $22.72 | 100 |
| 2022-04-11 | 23.64 | $22.70 | 1000 |
| 2022-04-08 | 23.79 | $22.67 | 2000 |
| 2022-04-07 | 23.95 | $24.00 | — |
| 2022-04-06 | 24.00 | $24.00 | — |
| 2022-04-05 | 24.06 | $24.00 | 100 |
| 2022-04-04 | 24.15 | $23.50 | — |
| 2022-04-01 | 24.32 | $23.50 | — |
| 2022-03-31 | 24.52 | $23.50 | — |
| 2022-03-30 | 24.75 | $23.50 | — |
| 2022-03-29 | 25.01 | $23.50 | — |
| 2022-03-28 | 25.30 | $23.50 | — |
| 2022-03-25 | 25.62 | $23.50 | — |
| 2022-03-24 | 25.97 | $23.50 | — |
| 2022-03-23 | 26.36 | $23.50 | 200 |
| 2022-03-22 | 26.77 | $23.10 | 400 |
| 2022-03-21 | 27.22 | $26.00 | — |
| 2022-03-18 | 27.38 | $26.00 | — |
| 2022-03-17 | 27.52 | $26.00 | — |
| 2022-03-16 | 27.65 | $26.00 | — |
| 2022-03-15 | 27.76 | $26.00 | — |
| 2022-03-14 | 27.86 | $26.00 | — |
| 2022-03-11 | 27.93 | $26.00 | 100 |
| 2022-03-10 | 28.00 | $26.00 | — |
| 2022-03-09 | 28.04 | $26.00 | 100 |
| 2022-03-08 | 28.08 | $30.00 | — |
| 2022-03-07 | 27.69 | $30.00 | — |
| 2022-03-04 | 27.27 | $30.00 | — |
| 2022-03-03 | 26.81 | $30.00 | — |
| 2022-03-02 | 26.32 | $30.00 | — |
| 2022-03-01 | 25.80 | $30.00 | 126 |
| 2022-02-28 | 25.24 | $30.00 | — |
| 2022-02-25 | 24.64 | $30.00 | — |
| 2022-02-24 | 24.01 | $30.00 | — |
| 2022-02-23 | 23.35 | $30.00 | 600 |
| 2022-02-22 | 22.65 | $22.65 | — |
| 2022-02-18 | 22.65 | $22.65 | — |
| 2022-02-17 | 22.64 | $22.65 | — |
| 2022-02-16 | 22.64 | $22.65 | — |
| 2022-02-15 | 22.64 | $22.65 | — |
| 2022-02-14 | 22.64 | $22.65 | — |
| 2022-02-11 | 22.63 | $22.65 | — |
| 2022-02-10 | 22.63 | $22.65 | — |
| 2022-02-09 | 22.62 | $22.65 | — |
| 2022-02-08 | 22.62 | $22.65 | 200 |
| 2022-02-07 | 22.61 | $22.60 | — |
| 2022-02-04 | 22.60 | $22.60 | — |
| 2022-02-03 | 22.60 | $22.60 | — |
| 2022-02-02 | 22.59 | $22.60 | — |
| 2022-02-01 | 22.58 | $22.60 | 100 |
| 2022-01-31 | 22.57 | $23.00 | 200 |
| 2022-01-28 | 22.52 | $22.60 | — |
| 2022-01-27 | 22.50 | $22.60 | — |
| 2022-01-26 | 22.48 | $22.60 | 5710 |
| 2022-01-25 | 22.46 | $22.55 | — |
| 2022-01-24 | 22.44 | $22.55 | — |
| 2022-01-21 | 22.42 | $22.55 | — |
| 2022-01-20 | 22.40 | $22.55 | — |
| 2022-01-19 | 22.37 | $22.55 | — |
| 2022-01-18 | 22.34 | $22.55 | — |
| 2022-01-14 | 22.31 | $22.55 | 200 |
| 2022-01-13 | 22.28 | $22.44 | — |
| 2022-01-12 | 22.25 | $22.44 | — |
| 2022-01-11 | 22.23 | $22.44 | 1800 |
| 2022-01-10 | 22.20 | $22.40 | 1200 |
| 2022-01-07 | 22.18 | $22.50 | 2100 |
| 2022-01-06 | 22.14 | $22.25 | — |
| 2022-01-05 | 22.13 | $22.25 | — |
| 2022-01-04 | 22.11 | $22.25 | 700 |
| 2022-01-03 | 22.10 | $22.15 | 102 |
| 2021-12-31 | 22.09 | $22.10 | — |
| 2021-12-30 | 22.09 | $22.10 | — |
| 2021-12-29 | 22.09 | $22.10 | — |
| 2021-12-28 | 22.08 | $22.10 | — |
| 2021-12-27 | 22.08 | $22.10 | 210 |
| 2021-12-23 | 22.08 | $22.05 | — |
| 2021-12-22 | 22.08 | $22.05 | — |
| 2021-12-21 | 22.08 | $22.05 | 805 |
| 2021-12-20 | 22.08 | $22.11 | — |
| 2021-12-17 | 22.08 | $22.11 | — |
| 2021-12-16 | 22.07 | $22.11 | — |
| 2021-12-15 | 22.07 | $22.11 | — |
| 2021-12-14 | 22.06 | $22.11 | — |
| 2021-12-13 | 22.05 | $22.11 | — |
| 2021-12-10 | 22.05 | $22.11 | 200 |
| 2021-12-09 | 22.04 | $22.10 | 200 |
| 2021-12-08 | 22.03 | $22.05 | — |
| 2021-12-07 | 22.03 | $22.05 | — |
| 2021-12-06 | 22.03 | $22.05 | — |
| 2021-12-03 | 22.03 | $22.05 | — |
| 2021-12-02 | 22.02 | $22.05 | 2300 |
| 2021-12-01 | 22.02 | $22.02 | — |
| 2021-11-30 | 22.02 | $22.02 | — |
| 2021-11-29 | 22.02 | $22.02 | — |
| 2021-11-26 | 22.01 | $22.02 | — |
| 2021-11-24 | 22.01 | $22.02 | — |
| 2021-11-23 | 22.00 | $22.02 | — |
| 2021-11-22 | 22.00 | $22.02 | — |
| 2021-11-19 | 22.00 | $22.02 | — |
| 2021-11-18 | 21.99 | $22.02 | — |
| 2021-11-17 | 21.99 | $22.02 | — |
| 2021-11-16 | 21.98 | $22.02 | — |
| 2021-11-15 | 21.98 | $22.02 | — |
| 2021-11-12 | 21.97 | $22.02 | — |
| 2021-11-11 | 21.96 | $22.02 | — |
| 2021-11-10 | 21.96 | $22.02 | 200 |
| 2021-11-09 | 21.95 | $22.02 | 4000 |
| 2021-11-08 | 21.95 | $22.00 | — |
| 2021-11-05 | 21.95 | $22.00 | 2900 |
| 2021-11-04 | 21.95 | $22.00 | 800 |
| 2021-11-03 | 21.96 | $22.00 | 300 |
| 2021-11-02 | 21.97 | $21.81 | — |
| 2021-11-01 | 22.00 | $21.81 | — |
| 2021-10-29 | 22.03 | $21.81 | 1100 |
| 2021-10-28 | 22.07 | $22.00 | 2047 |
| 2021-10-27 | 22.09 | $21.95 | — |
| 2021-10-26 | 22.13 | $21.95 | — |
| 2021-10-25 | 22.16 | $21.95 | — |
| 2021-10-22 | 22.19 | $21.95 | 500 |
| 2021-10-21 | 22.23 | $22.00 | — |
| 2021-10-20 | 22.26 | $22.00 | 1100 |
| 2021-10-19 | 22.29 | $22.00 | 1000 |
| 2021-10-18 | 22.33 | $21.81 | — |
| 2021-10-15 | 22.38 | $21.81 | 1400 |
| 2021-10-14 | 22.43 | $22.20 | 1430 |
| 2021-10-13 | 22.45 | $22.20 | 1000 |
| 2021-10-12 | 22.46 | $22.17 | 200 |
| 2021-10-11 | 22.48 | $22.64 | — |
| 2021-10-08 | 22.45 | $22.64 | — |
| 2021-10-07 | 22.41 | $22.64 | — |
| 2021-10-06 | 22.38 | $22.64 | — |
| 2021-10-05 | 22.34 | $22.64 | — |
| 2021-10-04 | 22.30 | $22.64 | 4000 |
| 2021-10-01 | 22.26 | $22.50 | — |
| 2021-09-30 | 22.24 | $22.50 | — |
| 2021-09-29 | 22.22 | $22.50 | — |
| 2021-09-28 | 22.20 | $22.50 | — |
| 2021-09-27 | 22.19 | $22.50 | 300 |
| 2021-09-24 | 22.18 | $22.10 | — |
| 2021-09-23 | 22.21 | $22.10 | — |
| 2021-09-22 | 22.24 | $22.10 | — |
| 2021-09-21 | 22.28 | $22.10 | — |
| 2021-09-20 | 22.32 | $22.10 | 200 |
| 2021-09-17 | 22.37 | $22.00 | — |
| 2021-09-16 | 22.43 | $22.00 | — |
| 2021-09-15 | 22.50 | $22.00 | — |
| 2021-09-14 | 22.57 | $22.00 | — |
| 2021-09-13 | 22.65 | $22.00 | — |
| 2021-09-10 | 22.73 | $22.00 | — |
| 2021-09-09 | 22.81 | $22.00 | — |
| 2021-09-08 | 22.90 | $22.00 | 200 |
| 2021-09-07 | 23.00 | $22.99 | — |
| 2021-09-03 | 23.00 | $22.99 | — |
| 2021-09-02 | 23.00 | $22.99 | 100 |
| 2021-09-01 | 23.00 | $23.00 | — |
| 2021-08-31 | 23.00 | $23.00 | 200 |
| 2021-08-30 | 23.00 | $23.00 | — |
| 2021-08-27 | 23.00 | $23.00 | 1200 |
| 2021-08-26 | 23.00 | $23.01 | — |
| 2021-08-25 | 23.00 | $23.01 | — |
| 2021-08-24 | 23.00 | $23.01 | 1100 |
| 2021-08-23 | 23.00 | $23.00 | — |
| 2021-08-20 | 23.00 | $23.00 | — |
| 2021-08-19 | 23.00 | $23.00 | — |
| 2021-08-18 | 22.99 | $23.00 | — |
| 2021-08-17 | 22.99 | $23.00 | — |
| 2021-08-16 | 22.97 | $23.00 | — |
| 2021-08-13 | 22.95 | $23.00 | — |
| 2021-08-12 | 22.92 | $23.00 | — |
| 2021-08-11 | 22.87 | $23.00 | — |
| 2021-08-10 | 22.83 | $23.00 | 700 |
| 2021-08-09 | 22.77 | $23.00 | — |
| 2021-08-06 | 22.70 | $23.00 | — |
| 2021-08-05 | 22.63 | $23.00 | — |
| 2021-08-04 | 22.55 | $23.00 | — |
| 2021-08-03 | 22.46 | $23.00 | — |
| 2021-08-02 | 22.36 | $23.00 | — |
| 2021-07-30 | 22.26 | $23.00 | — |
| 2021-07-29 | 22.14 | $23.00 | — |
| 2021-07-28 | 22.02 | $23.00 | — |
| 2021-07-27 | 21.88 | $23.00 | — |
| 2021-07-26 | 21.73 | $23.00 | 300 |
| 2021-07-23 | 21.58 | $22.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.95
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.96
Average
19.62
Maximum
29.90
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 27.95 | $27.55 | 400 |
| 2026-03-02 | 28.02 | $27.55 | 400 |
| 2026-02-27 | 28.11 | $27.98 | 10 |
| 2026-02-26 | 28.11 | $27.98 | 10 |
| 2026-02-25 | 28.12 | $27.98 | 10 |
| 2026-02-24 | 28.13 | $27.98 | 10 |
| 2026-02-23 | 28.13 | $27.98 | 10 |
| 2026-02-20 | 28.14 | $27.98 | — |
| 2026-02-19 | 28.14 | $27.98 | — |
| 2026-02-18 | 28.15 | $27.98 | — |
| 2026-02-17 | 28.15 | $27.98 | — |
| 2026-02-13 | 28.15 | $27.98 | — |
| 2026-02-12 | 28.15 | $27.98 | 10 |
| 2026-02-11 | 28.15 | $27.98 | 200 |
| 2026-02-10 | 28.15 | $27.89 | — |
| 2026-02-09 | 28.16 | $27.89 | — |
| 2026-02-06 | 28.17 | $27.89 | 839 |
| 2026-02-05 | 28.18 | $28.92 | 200 |
| 2026-02-04 | 27.98 | $28.43 | 200 |
| 2026-02-03 | 27.84 | $27.65 | 300 |
| 2026-02-02 | 27.85 | $27.65 | 300 |
| 2026-01-30 | 27.85 | $27.65 | — |
| 2026-01-29 | 27.85 | $27.65 | 300 |
| 2026-01-28 | 27.85 | $27.65 | 300 |
| 2026-01-27 | 27.84 | $27.65 | 300 |
| 2026-01-26 | 27.84 | $27.65 | 400 |
| 2026-01-23 | 27.83 | $28.00 | 2654 |
| 2026-01-22 | 27.74 | $28.00 | 2654 |
| 2026-01-21 | 27.63 | $28.00 | 2700 |
| 2026-01-20 | 27.51 | $27.04 | 800 |
| 2026-01-16 | 27.56 | $27.45 | 1149 |
| 2026-01-15 | 27.54 | $27.45 | 3149 |
| 2026-01-14 | 27.51 | $27.02 | 3501 |
| 2026-01-13 | 27.56 | $27.39 | 3501 |
| 2026-01-12 | 27.54 | $27.39 | 3501 |
| 2026-01-09 | 27.51 | $27.39 | 3501 |
| 2026-01-08 | 27.48 | $27.14 | 2800 |
| 2026-01-07 | 27.49 | $26.70 | 1515 |
| 2026-01-06 | 27.59 | $27.18 | 2500 |
| 2026-01-05 | 27.61 | $26.98 | 2040 |
| 2026-01-02 | 27.66 | $27.44 | 100 |
| 2025-12-31 | 27.62 | $27.44 | 100 |
| 2025-12-30 | 27.57 | $27.44 | 100 |
| 2025-12-29 | 27.51 | $27.44 | 100 |
| 2025-12-26 | 27.43 | $27.44 | 100 |
| 2025-12-24 | 27.34 | $27.44 | — |
| 2025-12-23 | 27.23 | $27.44 | 100 |
| 2025-12-22 | 27.09 | $27.44 | 100 |
| 2025-12-19 | 26.93 | $27.48 | 1128 |
| 2025-12-18 | 26.73 | $27.48 | 2700 |
| 2025-12-17 | 26.50 | $27.34 | 1321 |
| 2025-12-16 | 26.25 | $27.40 | 800 |
| 2025-12-15 | 25.95 | $27.00 | 2500 |
| 2025-12-12 | 25.68 | $26.00 | — |
| 2025-12-11 | 25.57 | $26.00 | — |
| 2025-12-10 | 25.45 | $26.00 | 1200 |
| 2025-12-09 | 25.30 | $25.50 | 667 |
| 2025-12-08 | 25.24 | $25.50 | 700 |
| 2025-12-05 | 25.17 | $25.02 | 3819 |
| 2025-12-04 | 25.18 | $25.00 | 2919 |
| 2025-12-03 | 25.20 | $25.00 | 3819 |
| 2025-12-02 | 25.22 | $25.00 | — |
| 2025-12-01 | 25.24 | $25.00 | 5000 |
| 2025-11-28 | 25.27 | $24.90 | — |
| 2025-11-26 | 25.32 | $24.90 | 1600 |
| 2025-11-25 | 25.37 | $24.90 | — |
| 2025-11-24 | 25.44 | $24.90 | 1600 |
| 2025-11-21 | 25.51 | $24.75 | 4625 |
| 2025-11-20 | 25.62 | $24.40 | 5100 |
| 2025-11-19 | 25.82 | $24.40 | 5100 |
| 2025-11-18 | 26.05 | $24.44 | 13236 |
| 2025-11-17 | 26.31 | $24.45 | 2800 |
| 2025-11-14 | 26.59 | $26.89 | 500 |
| 2025-11-13 | 26.41 | $26.89 | 500 |
| 2025-11-12 | 26.18 | $26.89 | 500 |
| 2025-11-11 | 25.92 | $26.89 | 500 |
| 2025-11-10 | 25.61 | $25.20 | 500 |
| 2025-11-07 | 25.60 | $25.20 | 500 |
| 2025-11-06 | 25.58 | $25.20 | 500 |
| 2025-11-05 | 25.55 | $25.20 | 500 |
| 2025-11-04 | 25.52 | $25.20 | 500 |
| 2025-11-03 | 25.47 | $25.45 | 500 |
| 2025-10-31 | 25.36 | $25.45 | 800 |
| 2025-10-30 | 25.23 | $23.84 | 1100 |
| 2025-10-29 | 25.40 | $25.31 | 100 |
| 2025-10-28 | 25.29 | $25.26 | — |
| 2025-10-27 | 25.16 | $25.26 | 900 |
| 2025-10-24 | 25.01 | $26.10 | — |
| 2025-10-23 | 24.64 | $26.10 | 201 |
| 2025-10-22 | 24.22 | $26.00 | 324 |
| 2025-10-21 | 23.74 | $26.06 | 4037 |
| 2025-10-20 | 23.17 | $25.49 | 6100 |
| 2025-10-17 | 22.62 | $22.40 | 2000 |
| 2025-10-16 | 22.63 | $22.30 | — |
| 2025-10-15 | 22.67 | $22.30 | 20200 |
| 2025-10-14 | 22.71 | $22.36 | — |
| 2025-10-13 | 22.74 | $22.36 | — |
| 2025-10-10 | 22.77 | $22.36 | — |
| 2025-10-09 | 22.81 | $22.36 | — |
| 2025-10-08 | 22.84 | $22.36 | — |
| 2025-10-07 | 22.89 | $22.36 | — |
| 2025-10-06 | 22.93 | $22.36 | — |
| 2025-10-03 | 22.98 | $22.36 | 232 |
| 2025-10-02 | 23.03 | $22.60 | — |
| 2025-10-01 | 23.04 | $22.60 | 435 |
| 2025-09-30 | 23.04 | $22.65 | — |
| 2025-09-29 | 23.03 | $22.65 | — |
| 2025-09-26 | 23.01 | $22.65 | 700 |
| 2025-09-25 | 22.99 | $22.56 | — |
| 2025-09-24 | 22.97 | $22.56 | — |
| 2025-09-23 | 22.94 | $22.56 | — |
| 2025-09-22 | 22.91 | $22.56 | — |
| 2025-09-19 | 22.86 | $22.56 | — |
| 2025-09-18 | 22.80 | $22.56 | — |
| 2025-09-17 | 22.72 | $22.56 | 1135 |
| 2025-09-16 | 22.62 | $22.86 | 101 |
| 2025-09-15 | 22.44 | $22.55 | 648 |
| 2025-09-12 | 22.29 | $22.50 | — |
| 2025-09-11 | 22.12 | $22.50 | 100 |
| 2025-09-10 | 21.91 | $22.50 | — |
| 2025-09-09 | 21.66 | $22.50 | — |
| 2025-09-08 | 21.37 | $22.50 | 100 |
| 2025-09-05 | 21.03 | $22.00 | 200 |
| 2025-09-04 | 20.73 | $21.00 | 306 |
| 2025-09-03 | 20.59 | $20.60 | — |
| 2025-09-02 | 20.51 | $20.60 | 500 |
| 2025-08-29 | 20.41 | $20.56 | 703 |
| 2025-08-28 | 20.30 | $20.55 | 500 |
| 2025-08-27 | 20.18 | $20.50 | — |
| 2025-08-26 | 20.03 | $20.50 | — |
| 2025-08-25 | 19.87 | $20.50 | 1000 |
| 2025-08-22 | 19.67 | $19.51 | — |
| 2025-08-21 | 19.64 | $19.51 | — |
| 2025-08-20 | 19.61 | $19.51 | — |
| 2025-08-19 | 19.57 | $19.51 | — |
| 2025-08-18 | 19.52 | $19.51 | — |
| 2025-08-15 | 19.46 | $19.51 | — |
| 2025-08-14 | 19.38 | $19.51 | 600 |
| 2025-08-13 | 19.29 | $19.44 | — |
| 2025-08-12 | 19.20 | $19.44 | 100 |
| 2025-08-11 | 19.09 | $19.10 | — |
| 2025-08-08 | 19.03 | $19.10 | — |
| 2025-08-07 | 18.96 | $19.10 | — |
| 2025-08-06 | 18.87 | $19.10 | — |
| 2025-08-05 | 18.77 | $19.10 | — |
| 2025-08-04 | 18.64 | $19.10 | 146 |
| 2025-08-01 | 18.50 | $18.90 | 1000 |
| 2025-07-31 | 18.37 | $19.00 | 4300 |
| 2025-07-30 | 18.20 | $18.25 | — |
| 2025-07-29 | 18.16 | $18.25 | 100 |
| 2025-07-28 | 18.11 | $18.25 | — |
| 2025-07-25 | 18.05 | $18.25 | — |
| 2025-07-24 | 17.98 | $18.25 | 200 |
| 2025-07-23 | 17.90 | $18.00 | 2222 |
| 2025-07-22 | 17.85 | $17.90 | 949 |
| 2025-07-21 | 17.82 | $17.74 | — |
| 2025-07-18 | 17.82 | $17.74 | — |
| 2025-07-17 | 17.81 | $17.74 | — |
| 2025-07-16 | 17.80 | $17.74 | — |
| 2025-07-15 | 17.79 | $17.74 | — |
| 2025-07-14 | 17.78 | $17.74 | — |
| 2025-07-11 | 17.76 | $17.74 | — |
| 2025-07-10 | 17.74 | $17.74 | — |
| 2025-07-09 | 17.71 | $17.74 | — |
| 2025-07-08 | 17.68 | $17.74 | — |
| 2025-07-07 | 17.64 | $17.74 | 2300 |
| 2025-07-03 | 17.59 | $17.60 | — |
| 2025-07-02 | 17.57 | $17.60 | — |
| 2025-07-01 | 17.54 | $17.60 | — |
| 2025-06-30 | 17.50 | $17.60 | — |
| 2025-06-27 | 17.45 | $17.60 | 430 |
| 2025-06-26 | 17.40 | $17.56 | — |
| 2025-06-25 | 17.35 | $17.56 | — |
| 2025-06-24 | 17.28 | $17.56 | — |
| 2025-06-23 | 17.21 | $17.56 | 200 |
| 2025-06-20 | 17.12 | $17.15 | 600 |
| 2025-06-18 | 17.11 | $17.12 | — |
| 2025-06-17 | 17.10 | $17.12 | — |
| 2025-06-16 | 17.08 | $17.12 | — |
| 2025-06-13 | 17.07 | $17.12 | — |
| 2025-06-12 | 17.05 | $17.12 | — |
| 2025-06-11 | 17.02 | $17.12 | — |
| 2025-06-10 | 17.00 | $17.12 | — |
| 2025-06-09 | 16.97 | $17.12 | — |
| 2025-06-06 | 16.93 | $17.12 | 500 |
| 2025-06-05 | 16.89 | $17.10 | 1147 |
| 2025-06-04 | 16.84 | $17.08 | — |
| 2025-06-03 | 16.79 | $17.08 | 1526 |
| 2025-06-02 | 16.74 | $16.80 | — |
| 2025-05-30 | 16.73 | $16.80 | — |
| 2025-05-29 | 16.73 | $16.80 | — |
| 2025-05-28 | 16.72 | $16.80 | — |
| 2025-05-27 | 16.72 | $16.80 | — |
| 2025-05-23 | 16.71 | $16.80 | — |
| 2025-05-22 | 16.70 | $16.80 | — |
| 2025-05-21 | 16.70 | $16.80 | — |
| 2025-05-20 | 16.69 | $16.80 | — |
| 2025-05-19 | 16.68 | $16.80 | — |
| 2025-05-16 | 16.67 | $16.80 | — |
| 2025-05-15 | 16.66 | $16.80 | — |
| 2025-05-14 | 16.65 | $16.80 | — |
| 2025-05-13 | 16.64 | $16.80 | — |
| 2025-05-12 | 16.63 | $16.80 | — |
| 2025-05-09 | 16.61 | $16.80 | — |
| 2025-05-08 | 16.60 | $16.80 | — |
| 2025-05-07 | 16.59 | $16.80 | — |
| 2025-05-06 | 16.57 | $16.80 | — |
| 2025-05-05 | 16.56 | $16.80 | 1717 |
| 2025-05-02 | 16.54 | $16.70 | — |
| 2025-05-01 | 16.54 | $16.70 | — |
| 2025-04-30 | 16.55 | $16.70 | 515 |
| 2025-04-29 | 16.56 | $16.65 | 200 |
| 2025-04-28 | 16.59 | $16.62 | 2000 |
| 2025-04-25 | 16.62 | $16.60 | 5400 |
| 2025-04-24 | 16.67 | $16.75 | — |
| 2025-04-23 | 16.70 | $16.75 | 1247 |
| 2025-04-22 | 16.73 | $16.75 | 3900 |
| 2025-04-21 | 16.77 | $16.80 | — |
| 2025-04-17 | 16.81 | $16.80 | — |
| 2025-04-16 | 16.86 | $16.80 | — |
| 2025-04-15 | 16.92 | $16.80 | — |
| 2025-04-14 | 16.99 | $16.80 | — |
| 2025-04-11 | 17.08 | $16.80 | — |
| 2025-04-10 | 17.18 | $16.80 | — |
| 2025-04-09 | 17.30 | $16.80 | 2000 |
| 2025-04-08 | 17.44 | $17.10 | 1700 |
| 2025-04-07 | 17.53 | $17.10 | 1700 |
| 2025-04-04 | 17.65 | $17.70 | — |
| 2025-04-03 | 17.66 | $17.70 | — |
| 2025-04-02 | 17.67 | $17.70 | — |
| 2025-04-01 | 17.69 | $17.70 | — |
| 2025-03-31 | 17.71 | $17.70 | — |
| 2025-03-28 | 17.73 | $17.70 | — |
| 2025-03-27 | 17.76 | $17.70 | 303 |
| 2025-03-26 | 17.79 | $17.80 | — |
| 2025-03-25 | 17.81 | $17.80 | — |
| 2025-03-24 | 17.84 | $17.80 | — |
| 2025-03-21 | 17.86 | $17.80 | — |
| 2025-03-20 | 17.90 | $17.80 | — |
| 2025-03-19 | 17.94 | $17.80 | — |
| 2025-03-18 | 17.98 | $17.80 | — |
| 2025-03-17 | 18.04 | $17.80 | 1526 |
| 2025-03-14 | 18.10 | $18.00 | 2300 |
| 2025-03-13 | 18.14 | $18.00 | — |
| 2025-03-12 | 18.18 | $18.00 | — |
| 2025-03-11 | 18.23 | $18.00 | 4400 |
| 2025-03-10 | 18.28 | $18.30 | 500 |
| 2025-03-07 | 18.28 | $18.25 | 4000 |
| 2025-03-06 | 18.29 | $18.40 | — |
| 2025-03-05 | 18.27 | $18.40 | 2917 |
| 2025-03-04 | 18.25 | $18.30 | — |
| 2025-03-03 | 18.25 | $18.30 | — |
| 2025-02-28 | 18.25 | $18.30 | — |
| 2025-02-27 | 18.25 | $18.30 | — |
| 2025-02-26 | 18.25 | $18.30 | — |
| 2025-02-25 | 18.24 | $18.30 | — |
| 2025-02-24 | 18.24 | $18.30 | — |
| 2025-02-21 | 18.24 | $18.30 | — |
| 2025-02-20 | 18.24 | $18.30 | — |
| 2025-02-19 | 18.24 | $18.30 | — |
| 2025-02-18 | 18.24 | $18.30 | 1700 |
| 2025-02-14 | 18.24 | $18.30 | — |
| 2025-02-13 | 18.24 | $18.30 | — |
| 2025-02-12 | 18.24 | $18.30 | 100 |
| 2025-02-11 | 18.25 | $18.30 | — |
| 2025-02-10 | 18.25 | $18.30 | — |
| 2025-02-07 | 18.26 | $18.30 | — |
| 2025-02-06 | 18.26 | $18.30 | — |
| 2025-02-05 | 18.27 | $18.30 | 100 |
| 2025-02-04 | 18.29 | $18.25 | — |
| 2025-02-03 | 18.31 | $18.25 | — |
| 2025-01-31 | 18.34 | $18.25 | — |
| 2025-01-30 | 18.38 | $18.25 | 34516 |
| 2025-01-29 | 18.43 | $18.40 | 900 |
| 2025-01-28 | 18.45 | $18.51 | 833 |
| 2025-01-27 | 18.45 | $18.40 | — |
| 2025-01-24 | 18.47 | $18.40 | — |
| 2025-01-23 | 18.50 | $18.40 | 2600 |
| 2025-01-22 | 18.54 | $18.40 | — |
| 2025-01-21 | 18.58 | $18.40 | — |
| 2025-01-17 | 18.63 | $18.40 | 1722 |
| 2025-01-16 | 18.68 | $18.35 | — |
| 2025-01-15 | 18.76 | $18.35 | 2100 |
| 2025-01-14 | 18.85 | $18.70 | — |
| 2025-01-13 | 18.88 | $18.70 | — |
| 2025-01-10 | 18.92 | $18.70 | — |
| 2025-01-08 | 18.96 | $18.70 | — |
| 2025-01-07 | 19.00 | $18.70 | 4200 |
| 2025-01-06 | 19.06 | $19.00 | — |
| 2025-01-03 | 19.06 | $19.00 | — |
| 2025-01-02 | 19.05 | $19.00 | — |
| 2024-12-31 | 19.05 | $19.00 | — |
| 2024-12-30 | 19.04 | $19.00 | — |
| 2024-12-27 | 19.04 | $19.00 | — |
| 2024-12-26 | 19.03 | $19.00 | — |
| 2024-12-24 | 19.02 | $19.00 | — |
| 2024-12-23 | 19.00 | $19.00 | — |
| 2024-12-20 | 18.99 | $19.00 | — |
| 2024-12-19 | 18.97 | $19.00 | — |
| 2024-12-18 | 18.94 | $19.00 | — |
| 2024-12-17 | 18.91 | $19.00 | 300 |
| 2024-12-16 | 18.88 | $19.00 | 500 |
| 2024-12-13 | 18.84 | $18.80 | — |
| 2024-12-12 | 18.83 | $18.80 | — |
| 2024-12-11 | 18.83 | $18.80 | — |
| 2024-12-10 | 18.82 | $18.80 | — |
| 2024-12-09 | 18.80 | $18.80 | — |
| 2024-12-06 | 18.79 | $18.80 | — |
| 2024-12-05 | 18.77 | $18.80 | — |
| 2024-12-04 | 18.75 | $18.80 | — |
| 2024-12-03 | 18.73 | $18.80 | 500 |
| 2024-12-02 | 18.70 | $18.75 | — |
| 2024-11-29 | 18.67 | $18.75 | — |
| 2024-11-27 | 18.64 | $18.75 | 1100 |
| 2024-11-26 | 18.61 | $18.75 | 300 |
| 2024-11-25 | 18.57 | $18.75 | 1000 |
| 2024-11-22 | 18.52 | $18.49 | — |
| 2024-11-21 | 18.52 | $18.49 | — |
| 2024-11-20 | 18.52 | $18.49 | — |
| 2024-11-19 | 18.51 | $18.49 | — |
| 2024-11-18 | 18.51 | $18.49 | — |
| 2024-11-15 | 18.50 | $18.49 | — |
| 2024-11-14 | 18.50 | $18.49 | — |
| 2024-11-13 | 18.49 | $18.49 | — |
| 2024-11-12 | 18.48 | $18.49 | — |
| 2024-11-11 | 18.47 | $18.49 | — |
| 2024-11-08 | 18.46 | $18.49 | 100 |
| 2024-11-07 | 18.45 | $18.75 | 406 |
| 2024-11-06 | 18.38 | $18.35 | — |
| 2024-11-05 | 18.38 | $18.35 | — |
| 2024-11-04 | 18.38 | $18.35 | — |
| 2024-11-01 | 18.38 | $18.35 | — |
| 2024-10-31 | 18.38 | $18.35 | — |
| 2024-10-30 | 18.38 | $18.35 | — |
| 2024-10-29 | 18.38 | $18.35 | — |
| 2024-10-28 | 18.38 | $18.35 | — |
| 2024-10-25 | 18.37 | $18.35 | — |
| 2024-10-24 | 18.37 | $18.35 | — |
| 2024-10-23 | 18.37 | $18.35 | — |
| 2024-10-22 | 18.37 | $18.35 | — |
| 2024-10-21 | 18.36 | $18.35 | — |
| 2024-10-18 | 18.35 | $18.35 | — |
| 2024-10-17 | 18.35 | $18.35 | — |
| 2024-10-16 | 18.34 | $18.35 | — |
| 2024-10-15 | 18.33 | $18.35 | — |
| 2024-10-14 | 18.31 | $18.35 | — |
| 2024-10-11 | 18.30 | $18.35 | 500 |
| 2024-10-10 | 18.28 | $18.25 | — |
| 2024-10-09 | 18.28 | $18.25 | — |
| 2024-10-08 | 18.28 | $18.25 | — |
| 2024-10-07 | 18.28 | $18.25 | — |
| 2024-10-04 | 18.27 | $18.25 | — |
| 2024-10-03 | 18.27 | $18.25 | — |
| 2024-10-02 | 18.26 | $18.25 | — |
| 2024-10-01 | 18.26 | $18.25 | — |
| 2024-09-30 | 18.25 | $18.25 | — |
| 2024-09-27 | 18.24 | $18.25 | — |
| 2024-09-26 | 18.23 | $18.25 | — |
| 2024-09-25 | 18.22 | $18.25 | — |
| 2024-09-24 | 18.21 | $18.25 | — |
| 2024-09-23 | 18.19 | $18.25 | — |
| 2024-09-20 | 18.17 | $18.25 | — |
| 2024-09-19 | 18.14 | $18.25 | 2200 |
| 2024-09-18 | 18.11 | $18.10 | — |
| 2024-09-17 | 18.11 | $18.10 | — |
| 2024-09-16 | 18.11 | $18.10 | — |
| 2024-09-13 | 18.10 | $18.10 | — |
| 2024-09-12 | 18.10 | $18.10 | 1020 |
| 2024-09-11 | 18.09 | $18.10 | — |
| 2024-09-10 | 18.09 | $18.10 | — |
| 2024-09-09 | 18.08 | $18.10 | — |
| 2024-09-06 | 18.07 | $18.10 | — |
| 2024-09-05 | 18.06 | $18.10 | 126 |
| 2024-09-04 | 18.04 | $18.05 | — |
| 2024-09-03 | 18.04 | $18.05 | — |
| 2024-08-30 | 18.03 | $18.05 | — |
| 2024-08-29 | 18.02 | $18.05 | — |
| 2024-08-28 | 18.01 | $18.05 | — |
| 2024-08-27 | 18.00 | $18.05 | — |
| 2024-08-26 | 17.99 | $18.05 | 2311 |
| 2024-08-23 | 17.97 | $18.00 | 1100 |
| 2024-08-22 | 17.96 | $17.95 | — |
| 2024-08-21 | 17.96 | $17.95 | 1500 |
| 2024-08-20 | 17.97 | $17.89 | — |
| 2024-08-19 | 17.98 | $17.89 | — |
| 2024-08-16 | 18.00 | $17.89 | 1100 |
| 2024-08-15 | 18.02 | $17.81 | — |
| 2024-08-14 | 18.05 | $17.81 | — |
| 2024-08-13 | 18.10 | $17.81 | 3500 |
| 2024-08-12 | 18.15 | $18.10 | 5700 |
| 2024-08-09 | 18.15 | $18.07 | — |
| 2024-08-08 | 18.15 | $18.07 | — |
| 2024-08-07 | 18.15 | $18.07 | — |
| 2024-08-06 | 18.16 | $18.07 | — |
| 2024-08-05 | 18.16 | $18.07 | — |
| 2024-08-02 | 18.16 | $18.07 | — |
| 2024-08-01 | 18.16 | $18.07 | — |
| 2024-07-31 | 18.16 | $18.07 | 1200 |
| 2024-07-30 | 18.16 | $18.50 | — |
| 2024-07-29 | 18.07 | $18.50 | 500 |
| 2024-07-26 | 17.97 | $18.00 | 700 |
| 2024-07-25 | 17.95 | $17.81 | 200 |
| 2024-07-24 | 17.96 | $17.81 | — |
| 2024-07-23 | 17.98 | $17.81 | — |
| 2024-07-22 | 18.00 | $17.81 | — |
| 2024-07-19 | 18.02 | $17.81 | 3739 |
| 2024-07-18 | 18.05 | $18.00 | — |
| 2024-07-17 | 18.04 | $18.00 | — |
| 2024-07-16 | 18.02 | $18.00 | — |
| 2024-07-15 | 18.01 | $18.00 | — |
| 2024-07-12 | 17.99 | $18.00 | — |
| 2024-07-11 | 17.96 | $18.00 | — |
| 2024-07-10 | 17.93 | $18.00 | 1000 |
| 2024-07-09 | 17.89 | $18.00 | — |
| 2024-07-08 | 17.84 | $18.00 | — |
| 2024-07-05 | 17.79 | $18.00 | — |
| 2024-07-03 | 17.73 | $18.00 | — |
| 2024-07-02 | 17.66 | $18.00 | — |
| 2024-07-01 | 17.57 | $18.00 | — |
| 2024-06-28 | 17.47 | $18.00 | 600 |
| 2024-06-27 | 17.35 | $17.30 | — |
| 2024-06-26 | 17.37 | $17.30 | — |
| 2024-06-25 | 17.38 | $17.30 | 2200 |
| 2024-06-24 | 17.40 | $17.30 | — |
| 2024-06-21 | 17.42 | $17.30 | — |
| 2024-06-20 | 17.44 | $17.30 | — |
| 2024-06-18 | 17.47 | $17.30 | — |
| 2024-06-17 | 17.50 | $17.30 | — |
| 2024-06-14 | 17.53 | $17.30 | — |
| 2024-06-13 | 17.57 | $17.30 | 3700 |
| 2024-06-12 | 17.61 | $17.55 | — |
| 2024-06-11 | 17.61 | $17.55 | 700 |
| 2024-06-10 | 17.61 | $17.60 | — |
| 2024-06-07 | 17.60 | $17.60 | 900 |
| 2024-06-06 | 17.58 | $17.52 | 100 |
| 2024-06-05 | 17.58 | $17.55 | — |
| 2024-06-04 | 17.57 | $17.55 | — |
| 2024-06-03 | 17.55 | $17.55 | — |
| 2024-05-31 | 17.54 | $17.55 | — |
| 2024-05-30 | 17.51 | $17.55 | — |
| 2024-05-29 | 17.49 | $17.55 | — |
| 2024-05-28 | 17.46 | $17.55 | — |
| 2024-05-24 | 17.43 | $17.55 | — |
| 2024-05-23 | 17.39 | $17.55 | — |
| 2024-05-22 | 17.34 | $17.55 | 1000 |
| 2024-05-21 | 17.28 | $17.55 | — |
| 2024-05-20 | 17.21 | $17.55 | — |
| 2024-05-17 | 17.14 | $17.55 | 300 |
| 2024-05-16 | 17.05 | $17.10 | 2240 |
| 2024-05-15 | 17.04 | $17.05 | — |
| 2024-05-14 | 17.04 | $17.05 | — |
| 2024-05-13 | 17.04 | $17.05 | — |
| 2024-05-10 | 17.04 | $17.05 | — |
| 2024-05-09 | 17.04 | $17.05 | 1300 |
| 2024-05-08 | 17.04 | $17.05 | — |
| 2024-05-07 | 17.04 | $17.05 | — |
| 2024-05-06 | 17.04 | $17.05 | — |
| 2024-05-03 | 17.04 | $17.05 | — |
| 2024-05-02 | 17.04 | $17.05 | 100 |
| 2024-05-01 | 17.04 | $17.05 | — |
| 2024-04-30 | 17.04 | $17.05 | — |
| 2024-04-29 | 17.05 | $17.05 | — |
| 2024-04-26 | 17.05 | $17.05 | — |
| 2024-04-25 | 17.05 | $17.05 | — |
| 2024-04-24 | 17.06 | $17.05 | 6700 |
| 2024-04-23 | 17.06 | $17.00 | — |
| 2024-04-22 | 17.08 | $17.00 | — |
| 2024-04-19 | 17.10 | $17.00 | — |
| 2024-04-18 | 17.13 | $17.00 | 15400 |
| 2024-04-17 | 17.15 | $17.15 | — |
| 2024-04-16 | 17.15 | $17.15 | — |
| 2024-04-15 | 17.15 | $17.15 | — |
| 2024-04-12 | 17.15 | $17.15 | — |
| 2024-04-11 | 17.15 | $17.15 | — |
| 2024-04-10 | 17.15 | $17.15 | — |
| 2024-04-09 | 17.16 | $17.15 | — |
| 2024-04-08 | 17.16 | $17.15 | — |
| 2024-04-05 | 17.16 | $17.15 | — |
| 2024-04-04 | 17.16 | $17.15 | — |
| 2024-04-03 | 17.16 | $17.15 | — |
| 2024-04-02 | 17.16 | $17.15 | 200 |
| 2024-04-01 | 17.16 | $17.11 | — |
| 2024-03-28 | 17.17 | $17.11 | — |
| 2024-03-27 | 17.18 | $17.11 | — |
| 2024-03-26 | 17.19 | $17.11 | — |
| 2024-03-25 | 17.20 | $17.11 | — |
| 2024-03-22 | 17.22 | $17.11 | — |
| 2024-03-21 | 17.24 | $17.11 | — |
| 2024-03-20 | 17.26 | $17.11 | 1007 |
| 2024-03-19 | 17.28 | $17.25 | — |
| 2024-03-18 | 17.28 | $17.25 | — |
| 2024-03-15 | 17.27 | $17.25 | 400 |
| 2024-03-14 | 17.27 | $17.25 | — |
| 2024-03-13 | 17.26 | $17.25 | — |
| 2024-03-12 | 17.25 | $17.25 | — |
| 2024-03-11 | 17.25 | $17.25 | — |
| 2024-03-08 | 17.23 | $17.25 | — |
| 2024-03-07 | 17.22 | $17.25 | — |
| 2024-03-06 | 17.20 | $17.25 | — |
| 2024-03-05 | 17.18 | $17.25 | — |
| 2024-03-04 | 17.16 | $17.25 | — |
| 2024-03-01 | 17.13 | $17.25 | — |
| 2024-02-29 | 17.10 | $17.25 | — |
| 2024-02-28 | 17.06 | $17.25 | 100 |
| 2024-02-27 | 17.02 | $17.00 | — |
| 2024-02-26 | 17.02 | $17.00 | — |
| 2024-02-23 | 17.02 | $17.00 | — |
| 2024-02-22 | 17.02 | $17.00 | — |
| 2024-02-21 | 17.03 | $17.00 | — |
| 2024-02-20 | 17.03 | $17.00 | — |
| 2024-02-16 | 17.03 | $17.00 | — |
| 2024-02-15 | 17.03 | $17.00 | — |
| 2024-02-14 | 17.03 | $17.00 | — |
| 2024-02-13 | 17.04 | $17.00 | — |
| 2024-02-12 | 17.04 | $17.00 | — |
| 2024-02-09 | 17.04 | $17.00 | — |
| 2024-02-08 | 17.04 | $17.00 | — |
| 2024-02-07 | 17.05 | $17.00 | — |
| 2024-02-06 | 17.05 | $17.00 | — |
| 2024-02-05 | 17.05 | $17.00 | — |
| 2024-02-02 | 17.05 | $17.00 | — |
| 2024-02-01 | 17.06 | $17.00 | — |
| 2024-01-31 | 17.06 | $17.00 | — |
| 2024-01-30 | 17.06 | $17.00 | — |
| 2024-01-29 | 17.07 | $17.00 | — |
| 2024-01-26 | 17.07 | $17.00 | — |
| 2024-01-25 | 17.07 | $17.00 | — |
| 2024-01-24 | 17.07 | $17.00 | — |
| 2024-01-23 | 17.07 | $17.00 | — |
| 2024-01-22 | 17.07 | $17.00 | — |
| 2024-01-19 | 17.08 | $17.00 | — |
| 2024-01-18 | 17.07 | $17.00 | — |
| 2024-01-17 | 17.07 | $17.00 | — |
| 2024-01-16 | 17.07 | $17.00 | — |
| 2024-01-12 | 17.07 | $17.00 | — |
| 2024-01-11 | 17.06 | $17.00 | — |
| 2024-01-10 | 17.06 | $17.00 | — |
| 2024-01-09 | 17.05 | $17.00 | — |
| 2024-01-08 | 17.04 | $17.00 | — |
| 2024-01-05 | 17.02 | $17.00 | — |
| 2024-01-04 | 17.01 | $17.00 | — |
| 2024-01-03 | 16.99 | $17.00 | — |
| 2024-01-02 | 16.96 | $17.00 | — |
| 2023-12-29 | 16.93 | $17.00 | — |
| 2023-12-28 | 16.89 | $17.00 | 1000 |
| 2023-12-27 | 16.85 | $16.90 | — |
| 2023-12-26 | 16.82 | $16.90 | — |
| 2023-12-22 | 16.78 | $16.90 | — |
| 2023-12-21 | 16.74 | $16.90 | 1000 |
| 2023-12-20 | 16.68 | $17.00 | — |
| 2023-12-19 | 16.60 | $17.00 | 100 |
| 2023-12-18 | 16.51 | $16.50 | — |
| 2023-12-15 | 16.50 | $16.50 | — |
| 2023-12-14 | 16.49 | $16.50 | — |
| 2023-12-13 | 16.49 | $16.50 | — |
| 2023-12-12 | 16.47 | $16.50 | — |
| 2023-12-11 | 16.46 | $16.50 | — |
| 2023-12-08 | 16.45 | $16.50 | — |
| 2023-12-07 | 16.43 | $16.50 | — |
| 2023-12-06 | 16.41 | $16.50 | 1000 |
| 2023-12-05 | 16.38 | $16.36 | 500 |
| 2023-12-04 | 16.38 | $16.36 | 4623 |
| 2023-12-01 | 16.38 | $16.55 | 3240 |
| 2023-11-30 | 16.34 | $16.55 | 8000 |
| 2023-11-29 | 16.30 | $16.30 | — |
| 2023-11-28 | 16.30 | $16.30 | — |
| 2023-11-27 | 16.30 | $16.30 | — |
| 2023-11-24 | 16.30 | $16.30 | — |
| 2023-11-22 | 16.29 | $16.30 | — |
| 2023-11-21 | 16.29 | $16.30 | — |
| 2023-11-20 | 16.29 | $16.30 | — |
| 2023-11-17 | 16.29 | $16.30 | — |
| 2023-11-16 | 16.28 | $16.30 | — |
| 2023-11-15 | 16.28 | $16.30 | — |
| 2023-11-14 | 16.28 | $16.30 | — |
| 2023-11-13 | 16.27 | $16.30 | — |
| 2023-11-10 | 16.27 | $16.30 | — |
| 2023-11-09 | 16.26 | $16.30 | — |
| 2023-11-08 | 16.25 | $16.30 | — |
| 2023-11-07 | 16.24 | $16.30 | — |
| 2023-11-06 | 16.24 | $16.30 | — |
| 2023-11-03 | 16.22 | $16.30 | 100 |
| 2023-11-02 | 16.21 | $16.30 | — |
| 2023-11-01 | 16.20 | $16.30 | — |
| 2023-10-31 | 16.18 | $16.30 | — |
| 2023-10-30 | 16.16 | $16.30 | — |
| 2023-10-27 | 16.14 | $16.30 | — |
| 2023-10-26 | 16.12 | $16.30 | 100 |
| 2023-10-25 | 16.09 | $16.30 | — |
| 2023-10-24 | 16.06 | $16.30 | 700 |
| 2023-10-23 | 16.03 | $16.07 | — |
| 2023-10-20 | 16.03 | $16.07 | — |
| 2023-10-19 | 16.05 | $16.07 | — |
| 2023-10-18 | 16.06 | $16.07 | — |
| 2023-10-17 | 16.08 | $16.07 | — |
| 2023-10-16 | 16.10 | $16.07 | — |
| 2023-10-13 | 16.12 | $16.07 | — |
| 2023-10-12 | 16.15 | $16.07 | — |
| 2023-10-11 | 16.19 | $16.07 | — |
| 2023-10-10 | 16.23 | $16.07 | — |
| 2023-10-09 | 16.28 | $16.07 | — |
| 2023-10-06 | 16.34 | $16.07 | — |
| 2023-10-05 | 16.40 | $16.07 | — |
| 2023-10-04 | 16.48 | $16.07 | 200 |
| 2023-10-03 | 16.58 | $16.11 | — |
| 2023-10-02 | 16.68 | $16.11 | 1400 |
| 2023-09-29 | 16.79 | $17.00 | — |
| 2023-09-28 | 16.74 | $17.00 | — |
| 2023-09-27 | 16.67 | $17.00 | — |
| 2023-09-26 | 16.60 | $17.00 | 800 |
| 2023-09-25 | 16.51 | $16.36 | 415 |
| 2023-09-22 | 16.55 | $16.56 | — |
| 2023-09-21 | 16.55 | $16.56 | 415 |
| 2023-09-20 | 16.54 | $16.55 | — |
| 2023-09-19 | 16.54 | $16.55 | — |
| 2023-09-18 | 16.54 | $16.55 | — |
| 2023-09-15 | 16.54 | $16.55 | — |
| 2023-09-14 | 16.54 | $16.55 | — |
| 2023-09-13 | 16.54 | $16.55 | — |
| 2023-09-12 | 16.55 | $16.55 | — |
| 2023-09-11 | 16.55 | $16.55 | — |
| 2023-09-08 | 16.55 | $16.55 | — |
| 2023-09-07 | 16.55 | $16.55 | — |
| 2023-09-06 | 16.55 | $16.55 | — |
| 2023-09-05 | 16.55 | $16.55 | 1000 |
| 2023-09-01 | 16.55 | $16.55 | — |
| 2023-08-31 | 16.56 | $16.55 | — |
| 2023-08-30 | 16.56 | $16.55 | 1000 |
| 2023-08-29 | 16.57 | $16.55 | — |
| 2023-08-28 | 16.57 | $16.55 | — |
| 2023-08-25 | 16.58 | $16.55 | 1000 |
| 2023-08-24 | 16.58 | $16.52 | — |
| 2023-08-23 | 16.60 | $16.52 | — |
| 2023-08-22 | 16.61 | $16.52 | — |
| 2023-08-21 | 16.63 | $16.52 | — |
| 2023-08-18 | 16.66 | $16.52 | — |
| 2023-08-17 | 16.68 | $16.52 | — |
| 2023-08-16 | 16.71 | $16.52 | 1000 |
| 2023-08-15 | 16.75 | $16.96 | — |
| 2023-08-14 | 16.69 | $16.96 | — |
| 2023-08-11 | 16.63 | $16.96 | — |
| 2023-08-10 | 16.56 | $16.96 | — |
| 2023-08-09 | 16.47 | $16.96 | — |
| 2023-08-08 | 16.38 | $16.96 | — |
| 2023-08-07 | 16.26 | $16.96 | — |
| 2023-08-04 | 16.14 | $16.96 | — |
| 2023-08-03 | 15.99 | $16.96 | 1000 |
| 2023-08-02 | 15.82 | $16.02 | — |
| 2023-08-01 | 15.82 | $16.02 | — |
| 2023-07-31 | 15.82 | $16.02 | — |
| 2023-07-28 | 15.83 | $16.02 | — |
| 2023-07-27 | 15.84 | $16.02 | — |
| 2023-07-26 | 15.85 | $16.02 | — |
| 2023-07-25 | 15.88 | $16.02 | — |
| 2023-07-24 | 15.90 | $16.02 | — |
| 2023-07-21 | 15.94 | $16.02 | — |
| 2023-07-20 | 15.98 | $16.02 | — |
| 2023-07-19 | 16.03 | $16.02 | — |
| 2023-07-18 | 16.10 | $16.02 | — |
| 2023-07-17 | 16.17 | $16.02 | — |
| 2023-07-14 | 16.27 | $16.02 | — |
| 2023-07-13 | 16.38 | $16.03 | 5100 |
| 2023-07-12 | 16.51 | $16.00 | — |
| 2023-07-11 | 16.66 | $16.00 | 100 |
| 2023-07-10 | 16.85 | $16.50 | — |
| 2023-07-07 | 16.96 | $16.50 | — |
| 2023-07-06 | 17.10 | $16.50 | — |
| 2023-07-05 | 17.25 | $16.50 | 1000 |
| 2023-07-03 | 17.44 | $17.00 | — |
| 2023-06-30 | 17.54 | $17.00 | — |
| 2023-06-29 | 17.67 | $17.00 | — |
| 2023-06-28 | 17.81 | $17.00 | — |
| 2023-06-27 | 17.98 | $17.00 | 101 |
| 2023-06-26 | 18.18 | $18.00 | — |
| 2023-06-23 | 18.19 | $18.00 | — |
| 2023-06-22 | 18.20 | $18.00 | — |
| 2023-06-21 | 18.22 | $18.00 | — |
| 2023-06-20 | 18.24 | $18.00 | — |
| 2023-06-16 | 18.26 | $18.00 | — |
| 2023-06-15 | 18.28 | $18.00 | — |
| 2023-06-14 | 18.30 | $18.00 | — |
| 2023-06-13 | 18.32 | $18.00 | — |
| 2023-06-12 | 18.34 | $18.00 | — |
| 2023-06-09 | 18.37 | $18.00 | 210 |
| 2023-06-08 | 18.40 | $18.00 | — |
| 2023-06-07 | 18.43 | $18.00 | — |
| 2023-06-06 | 18.46 | $18.00 | — |
| 2023-06-05 | 18.49 | $18.00 | — |
| 2023-06-02 | 18.52 | $18.00 | 100 |
| 2023-06-01 | 18.56 | $18.25 | — |
| 2023-05-31 | 18.55 | $18.25 | — |
| 2023-05-30 | 18.52 | $18.25 | — |
| 2023-05-26 | 18.50 | $18.25 | — |
| 2023-05-25 | 18.46 | $18.25 | — |
| 2023-05-24 | 18.41 | $18.25 | — |
| 2023-05-23 | 18.35 | $18.25 | — |
| 2023-05-22 | 18.27 | $18.25 | — |
| 2023-05-19 | 18.18 | $18.25 | — |
| 2023-05-18 | 18.06 | $18.25 | — |
| 2023-05-17 | 17.92 | $18.25 | — |
| 2023-05-16 | 17.76 | $18.25 | — |
| 2023-05-15 | 17.57 | $18.25 | — |
| 2023-05-12 | 17.34 | $18.25 | — |
| 2023-05-11 | 17.07 | $18.25 | — |
| 2023-05-10 | 16.75 | $18.25 | — |
| 2023-05-09 | 16.38 | $18.25 | 100 |
| 2023-05-08 | 15.94 | $16.00 | — |
| 2023-05-05 | 15.91 | $16.00 | — |
| 2023-05-04 | 15.88 | $16.00 | 1000 |
| 2023-05-03 | 15.84 | $16.00 | — |
| 2023-05-02 | 15.79 | $16.00 | — |
| 2023-05-01 | 15.73 | $16.00 | — |
| 2023-04-28 | 15.66 | $16.00 | — |
| 2023-04-27 | 15.58 | $16.00 | — |
| 2023-04-26 | 15.49 | $16.00 | — |
| 2023-04-25 | 15.39 | $16.00 | — |
| 2023-04-24 | 15.26 | $16.00 | — |
| 2023-04-21 | 15.12 | $16.00 | 400 |
| 2023-04-20 | 14.96 | $15.10 | 300 |
| 2023-04-19 | 14.96 | $15.05 | — |
| 2023-04-18 | 14.97 | $15.05 | 400 |
| 2023-04-17 | 14.99 | $15.05 | 1142 |
| 2023-04-14 | 15.01 | $15.00 | — |
| 2023-04-13 | 15.05 | $15.00 | — |
| 2023-04-12 | 15.09 | $15.00 | 1400 |
| 2023-04-11 | 15.14 | $15.00 | 8100 |
| 2023-04-10 | 15.21 | $15.49 | — |
| 2023-04-06 | 15.18 | $15.49 | — |
| 2023-04-05 | 15.15 | $15.49 | — |
| 2023-04-04 | 15.11 | $15.49 | 207 |
| 2023-04-03 | 15.08 | $15.00 | — |
| 2023-03-31 | 15.14 | $15.00 | — |
| 2023-03-30 | 15.22 | $15.00 | 1100 |
| 2023-03-29 | 15.31 | $15.50 | — |
| 2023-03-28 | 15.31 | $15.50 | — |
| 2023-03-27 | 15.31 | $15.50 | — |
| 2023-03-24 | 15.31 | $15.50 | 100 |
| 2023-03-23 | 15.32 | $15.50 | — |
| 2023-03-22 | 15.34 | $15.50 | 100 |
| 2023-03-21 | 15.35 | $15.50 | — |
| 2023-03-20 | 15.38 | $15.50 | — |
| 2023-03-17 | 15.41 | $15.50 | 200 |
| 2023-03-16 | 15.45 | $13.90 | 14116 |
| 2023-03-15 | 15.83 | $15.81 | — |
| 2023-03-14 | 15.87 | $15.81 | — |
| 2023-03-13 | 15.93 | $15.81 | 100 |
| 2023-03-10 | 15.99 | $16.00 | — |
| 2023-03-09 | 16.03 | $16.00 | — |
| 2023-03-08 | 16.07 | $16.00 | — |
| 2023-03-07 | 16.13 | $16.00 | — |
| 2023-03-06 | 16.19 | $16.00 | — |
| 2023-03-03 | 16.27 | $16.00 | 2400 |
| 2023-03-02 | 16.36 | $16.15 | — |
| 2023-03-01 | 16.43 | $16.15 | — |
| 2023-02-28 | 16.52 | $16.15 | 205 |
| 2023-02-27 | 16.62 | $15.75 | 900 |
| 2023-02-24 | 16.83 | $16.75 | — |
| 2023-02-23 | 16.85 | $16.75 | 200 |
| 2023-02-22 | 16.89 | $16.75 | 100 |
| 2023-02-21 | 16.93 | $16.94 | — |
| 2023-02-17 | 16.93 | $16.94 | — |
| 2023-02-16 | 16.94 | $16.94 | — |
| 2023-02-15 | 16.95 | $16.94 | 100 |
| 2023-02-14 | 16.96 | $16.95 | — |
| 2023-02-13 | 16.97 | $16.95 | — |
| 2023-02-10 | 16.98 | $16.95 | 4818 |
| 2023-02-09 | 17.00 | $17.05 | — |
| 2023-02-08 | 16.99 | $17.05 | — |
| 2023-02-07 | 16.99 | $17.05 | — |
| 2023-02-06 | 16.98 | $17.05 | — |
| 2023-02-03 | 16.98 | $17.05 | — |
| 2023-02-02 | 16.98 | $17.05 | — |
| 2023-02-01 | 16.97 | $17.05 | — |
| 2023-01-31 | 16.97 | $17.05 | — |
| 2023-01-30 | 16.96 | $17.05 | — |
| 2023-01-27 | 16.96 | $17.05 | — |
| 2023-01-26 | 16.95 | $17.05 | — |
| 2023-01-25 | 16.95 | $17.05 | — |
| 2023-01-24 | 16.95 | $17.05 | — |
| 2023-01-23 | 16.94 | $17.05 | — |
| 2023-01-20 | 16.94 | $17.05 | — |
| 2023-01-19 | 16.94 | $17.05 | — |
| 2023-01-18 | 16.94 | $17.05 | — |
| 2023-01-17 | 16.93 | $17.05 | — |
| 2023-01-13 | 16.93 | $17.05 | — |
| 2023-01-12 | 16.94 | $17.05 | — |
| 2023-01-11 | 16.94 | $17.05 | — |
| 2023-01-10 | 16.94 | $17.05 | — |
| 2023-01-09 | 16.95 | $17.05 | — |
| 2023-01-06 | 16.96 | $17.05 | — |
| 2023-01-05 | 16.97 | $17.05 | — |
| 2023-01-04 | 16.99 | $17.05 | — |
| 2023-01-03 | 17.01 | $17.05 | 100 |
| 2022-12-30 | 17.03 | $17.19 | — |
| 2022-12-29 | 17.03 | $17.19 | 100 |
| 2022-12-28 | 17.04 | $17.05 | 300 |
| 2022-12-27 | 17.07 | $17.05 | 223 |
| 2022-12-23 | 17.12 | $17.05 | — |
| 2022-12-22 | 17.17 | $17.05 | 1000 |
| 2022-12-21 | 17.23 | $17.45 | — |
| 2022-12-20 | 17.22 | $17.45 | — |
| 2022-12-19 | 17.21 | $17.45 | — |
| 2022-12-16 | 17.20 | $17.45 | 900 |
| 2022-12-15 | 17.19 | $17.44 | 100 |
| 2022-12-14 | 17.18 | $17.05 | — |
| 2022-12-13 | 17.26 | $17.05 | 1000 |
| 2022-12-12 | 17.35 | $17.50 | — |
| 2022-12-09 | 17.37 | $17.50 | — |
| 2022-12-08 | 17.39 | $17.50 | — |
| 2022-12-07 | 17.41 | $17.50 | — |
| 2022-12-06 | 17.44 | $17.50 | — |
| 2022-12-05 | 17.48 | $17.50 | 400 |
| 2022-12-02 | 17.53 | $17.75 | — |
| 2022-12-01 | 17.53 | $17.75 | — |
| 2022-11-30 | 17.54 | $17.75 | 250 |
| 2022-11-29 | 17.55 | $17.75 | — |
| 2022-11-28 | 17.57 | $17.75 | 500 |
| 2022-11-25 | 17.59 | $17.75 | — |
| 2022-11-23 | 17.62 | $17.75 | 200 |
| 2022-11-22 | 17.66 | $17.75 | — |
| 2022-11-21 | 17.71 | $17.75 | — |
| 2022-11-18 | 17.77 | $17.75 | — |
| 2022-11-17 | 17.84 | $17.75 | 900 |
| 2022-11-16 | 17.93 | $17.75 | 130 |
| 2022-11-15 | 18.03 | $18.00 | — |
| 2022-11-14 | 18.10 | $18.00 | 1300 |
| 2022-11-11 | 18.18 | $18.25 | — |
| 2022-11-10 | 18.23 | $18.25 | — |
| 2022-11-09 | 18.29 | $18.25 | — |
| 2022-11-08 | 18.37 | $18.25 | — |
| 2022-11-07 | 18.45 | $18.25 | — |
| 2022-11-04 | 18.56 | $18.25 | 923 |
| 2022-11-03 | 18.68 | $18.30 | 900 |
| 2022-11-02 | 18.82 | $18.95 | — |
| 2022-11-01 | 18.84 | $18.95 | — |
| 2022-10-31 | 18.88 | $18.95 | 250 |
| 2022-10-28 | 18.92 | $18.98 | — |
| 2022-10-27 | 18.96 | $18.98 | — |
| 2022-10-26 | 19.01 | $18.98 | — |
| 2022-10-25 | 19.07 | $18.98 | — |
| 2022-10-24 | 19.15 | $18.98 | 100 |
| 2022-10-21 | 19.24 | $19.20 | — |
| 2022-10-20 | 19.30 | $19.20 | — |
| 2022-10-19 | 19.37 | $19.20 | — |
| 2022-10-18 | 19.46 | $19.20 | 200 |
| 2022-10-17 | 19.57 | $19.31 | — |
| 2022-10-14 | 19.67 | $19.31 | — |
| 2022-10-13 | 19.79 | $19.31 | — |
| 2022-10-12 | 19.93 | $19.31 | 4935 |
| 2022-10-11 | 20.09 | $19.81 | — |
| 2022-10-10 | 20.18 | $19.81 | 500 |
| 2022-10-07 | 20.29 | $20.30 | — |
| 2022-10-06 | 20.30 | $20.30 | — |
| 2022-10-05 | 20.33 | $20.30 | — |
| 2022-10-04 | 20.35 | $20.30 | — |
| 2022-10-03 | 20.38 | $20.30 | — |
| 2022-09-30 | 20.42 | $20.30 | — |
| 2022-09-29 | 20.47 | $20.30 | — |
| 2022-09-28 | 20.52 | $20.30 | — |
| 2022-09-27 | 20.58 | $20.30 | 200 |
| 2022-09-26 | 20.65 | $20.50 | 500 |
| 2022-09-23 | 20.70 | $20.75 | — |
| 2022-09-22 | 20.70 | $20.75 | 100 |
| 2022-09-21 | 20.69 | $20.75 | — |
| 2022-09-20 | 20.69 | $20.75 | — |
| 2022-09-19 | 20.69 | $20.75 | — |
| 2022-09-16 | 20.69 | $20.75 | 200 |
| 2022-09-15 | 20.69 | $20.41 | — |
| 2022-09-14 | 20.76 | $20.41 | — |
| 2022-09-13 | 20.84 | $20.41 | 200 |
| 2022-09-12 | 20.94 | $21.00 | — |
| 2022-09-09 | 20.93 | $21.00 | 900 |
| 2022-09-08 | 20.91 | $20.75 | 400 |
| 2022-09-07 | 20.95 | $21.00 | — |
| 2022-09-06 | 20.94 | $21.00 | — |
| 2022-09-02 | 20.93 | $21.00 | — |
| 2022-09-01 | 20.92 | $21.00 | — |
| 2022-08-31 | 20.90 | $21.00 | — |
| 2022-08-30 | 20.88 | $21.00 | 500 |
| 2022-08-29 | 20.86 | $20.60 | — |
| 2022-08-26 | 20.92 | $20.60 | 500 |
| 2022-08-25 | 21.00 | $21.00 | — |
| 2022-08-24 | 20.99 | $21.00 | 315 |
| 2022-08-23 | 20.99 | $21.00 | — |
| 2022-08-22 | 20.99 | $21.00 | — |
| 2022-08-19 | 20.99 | $21.00 | 100 |
| 2022-08-18 | 20.98 | $21.00 | — |
| 2022-08-17 | 20.98 | $21.00 | 600 |
| 2022-08-16 | 20.98 | $21.50 | 100 |
| 2022-08-15 | 20.87 | $21.00 | — |
| 2022-08-12 | 20.84 | $21.00 | — |
| 2022-08-11 | 20.82 | $21.00 | 100 |
| 2022-08-10 | 20.79 | $21.00 | — |
| 2022-08-09 | 20.76 | $21.00 | — |
| 2022-08-08 | 20.72 | $21.00 | — |
| 2022-08-05 | 20.68 | $21.00 | — |
| 2022-08-04 | 20.63 | $21.00 | — |
| 2022-08-03 | 20.57 | $21.00 | — |
| 2022-08-02 | 20.51 | $21.00 | — |
| 2022-08-01 | 20.44 | $21.00 | — |
| 2022-07-29 | 20.36 | $21.00 | — |
| 2022-07-28 | 20.26 | $21.00 | 200 |
| 2022-07-27 | 20.16 | $20.25 | — |
| 2022-07-26 | 20.20 | $20.25 | — |
| 2022-07-25 | 20.25 | $20.25 | — |
| 2022-07-22 | 20.31 | $20.25 | — |
| 2022-07-21 | 20.38 | $20.25 | — |
| 2022-07-20 | 20.47 | $20.25 | — |
| 2022-07-19 | 20.57 | $20.25 | — |
| 2022-07-18 | 20.70 | $20.25 | — |
| 2022-07-15 | 20.85 | $20.25 | 200 |
| 2022-07-14 | 21.02 | $20.25 | 2200 |
| 2022-07-13 | 21.22 | $21.00 | — |
| 2022-07-12 | 21.30 | $21.00 | — |
| 2022-07-11 | 21.39 | $21.00 | — |
| 2022-07-08 | 21.50 | $21.00 | — |
| 2022-07-07 | 21.63 | $21.00 | 4500 |
| 2022-07-06 | 21.78 | $23.00 | — |
| 2022-07-05 | 21.53 | $23.00 | — |
| 2022-07-01 | 21.24 | $23.00 | 1100 |
| 2022-06-30 | 20.91 | $21.00 | — |
| 2022-06-29 | 20.95 | $21.00 | — |
| 2022-06-28 | 21.00 | $21.00 | — |
| 2022-06-27 | 21.06 | $21.00 | — |
| 2022-06-24 | 21.14 | $21.00 | — |
| 2022-06-23 | 21.22 | $21.00 | — |
| 2022-06-22 | 21.33 | $21.00 | — |
| 2022-06-21 | 21.46 | $21.00 | — |
| 2022-06-17 | 21.60 | $21.00 | — |
| 2022-06-16 | 21.78 | $21.00 | — |
| 2022-06-15 | 21.98 | $21.00 | 301 |
| 2022-06-14 | 22.22 | $22.11 | — |
| 2022-06-13 | 22.26 | $22.11 | 4400 |
| 2022-06-10 | 22.32 | $22.50 | — |
| 2022-06-09 | 22.30 | $22.50 | — |
| 2022-06-08 | 22.27 | $22.50 | — |
| 2022-06-07 | 22.25 | $22.50 | — |
| 2022-06-06 | 22.22 | $22.50 | 100 |
| 2022-06-03 | 22.19 | $22.35 | — |
| 2022-06-02 | 22.18 | $22.35 | — |
| 2022-06-01 | 22.18 | $22.35 | — |
| 2022-05-31 | 22.18 | $22.35 | — |
| 2022-05-27 | 22.18 | $22.35 | — |
| 2022-05-26 | 22.18 | $22.35 | — |
| 2022-05-25 | 22.19 | $22.35 | — |
| 2022-05-24 | 22.19 | $22.35 | — |
| 2022-05-23 | 22.20 | $22.35 | — |
| 2022-05-20 | 22.22 | $22.35 | — |
| 2022-05-19 | 22.24 | $22.35 | — |
| 2022-05-18 | 22.26 | $22.35 | — |
| 2022-05-17 | 22.29 | $22.35 | — |
| 2022-05-16 | 22.33 | $22.35 | — |
| 2022-05-13 | 22.38 | $22.35 | 200 |
| 2022-05-12 | 22.44 | $22.66 | — |
| 2022-05-11 | 22.44 | $22.66 | — |
| 2022-05-10 | 22.45 | $22.66 | — |
| 2022-05-09 | 22.46 | $22.66 | — |
| 2022-05-06 | 22.48 | $22.72 | 500 |
| 2022-05-05 | 22.49 | $22.72 | — |
| 2022-05-04 | 22.50 | $22.72 | — |
| 2022-05-03 | 22.53 | $22.72 | — |
| 2022-05-02 | 22.55 | $22.72 | — |
| 2022-04-29 | 22.59 | $22.72 | — |
| 2022-04-28 | 22.63 | $22.72 | — |
| 2022-04-27 | 22.69 | $22.72 | — |
| 2022-04-26 | 22.75 | $22.72 | — |
| 2022-04-25 | 22.84 | $22.72 | — |
| 2022-04-22 | 22.94 | $22.72 | 1900 |
| 2022-04-21 | 23.05 | $23.50 | — |
| 2022-04-20 | 23.03 | $23.50 | — |
| 2022-04-19 | 23.01 | $23.50 | — |
| 2022-04-18 | 22.99 | $23.50 | — |
| 2022-04-14 | 22.96 | $23.50 | 600 |
| 2022-04-13 | 22.94 | $22.80 | 200 |
| 2022-04-12 | 23.07 | $22.72 | 100 |
| 2022-04-11 | 23.24 | $22.70 | 1000 |
| 2022-04-08 | 23.45 | $22.67 | 2000 |
| 2022-04-07 | 23.70 | $24.00 | — |
| 2022-04-06 | 23.71 | $24.00 | — |
| 2022-04-05 | 23.73 | $24.00 | 100 |
| 2022-04-04 | 23.76 | $23.50 | — |
| 2022-04-01 | 23.91 | $23.50 | — |
| 2022-03-31 | 24.08 | $23.50 | — |
| 2022-03-30 | 24.28 | $23.50 | — |
| 2022-03-29 | 24.52 | $23.50 | — |
| 2022-03-28 | 24.79 | $23.50 | — |
| 2022-03-25 | 25.12 | $23.50 | — |
| 2022-03-24 | 25.50 | $23.50 | — |
| 2022-03-23 | 25.95 | $23.50 | 200 |
| 2022-03-22 | 26.46 | $23.10 | 400 |
| 2022-03-21 | 27.14 | $26.00 | — |
| 2022-03-18 | 27.31 | $26.00 | — |
| 2022-03-17 | 27.51 | $26.00 | — |
| 2022-03-16 | 27.74 | $26.00 | — |
| 2022-03-15 | 28.00 | $26.00 | — |
| 2022-03-14 | 28.29 | $26.00 | — |
| 2022-03-11 | 28.62 | $26.00 | 100 |
| 2022-03-10 | 29.00 | $26.00 | — |
| 2022-03-09 | 29.42 | $26.00 | 100 |
| 2022-03-08 | 29.90 | $30.00 | — |
| 2022-03-07 | 29.61 | $30.00 | — |
| 2022-03-04 | 29.25 | $30.00 | — |
| 2022-03-03 | 28.82 | $30.00 | — |
| 2022-03-02 | 28.31 | $30.00 | — |
| 2022-03-01 | 27.71 | $30.00 | 126 |
| 2022-02-28 | 27.00 | $30.00 | — |
| 2022-02-25 | 26.16 | $30.00 | — |
| 2022-02-24 | 25.18 | $30.00 | — |
| 2022-02-23 | 24.03 | $30.00 | 600 |
| 2022-02-22 | 22.70 | $22.65 | — |
| 2022-02-18 | 22.70 | $22.65 | — |
| 2022-02-17 | 22.70 | $22.65 | — |
| 2022-02-16 | 22.70 | $22.65 | — |
| 2022-02-15 | 22.70 | $22.65 | — |
| 2022-02-14 | 22.70 | $22.65 | — |
| 2022-02-11 | 22.70 | $22.65 | — |
| 2022-02-10 | 22.70 | $22.65 | — |
| 2022-02-09 | 22.70 | $22.65 | — |
| 2022-02-08 | 22.69 | $22.65 | 200 |
| 2022-02-07 | 22.69 | $22.60 | — |
| 2022-02-04 | 22.69 | $22.60 | — |
| 2022-02-03 | 22.69 | $22.60 | — |
| 2022-02-02 | 22.69 | $22.60 | — |
| 2022-02-01 | 22.70 | $22.60 | 100 |
| 2022-01-31 | 22.70 | $23.00 | 200 |
| 2022-01-28 | 22.61 | $22.60 | — |
| 2022-01-27 | 22.60 | $22.60 | — |
| 2022-01-26 | 22.58 | $22.60 | 5710 |
| 2022-01-25 | 22.56 | $22.55 | — |
| 2022-01-24 | 22.55 | $22.55 | — |
| 2022-01-21 | 22.53 | $22.55 | — |
| 2022-01-20 | 22.51 | $22.55 | — |
| 2022-01-19 | 22.48 | $22.55 | — |
| 2022-01-18 | 22.45 | $22.55 | — |
| 2022-01-14 | 22.42 | $22.55 | 200 |
| 2022-01-13 | 22.37 | $22.44 | — |
| 2022-01-12 | 22.35 | $22.44 | — |
| 2022-01-11 | 22.31 | $22.44 | 1800 |
| 2022-01-10 | 22.28 | $22.40 | 1200 |
| 2022-01-07 | 22.24 | $22.50 | 2100 |
| 2022-01-06 | 22.18 | $22.25 | — |
| 2022-01-05 | 22.16 | $22.25 | — |
| 2022-01-04 | 22.14 | $22.25 | 700 |
| 2022-01-03 | 22.11 | $22.15 | 102 |
| 2021-12-31 | 22.10 | $22.10 | — |
| 2021-12-30 | 22.09 | $22.10 | — |
| 2021-12-29 | 22.09 | $22.10 | — |
| 2021-12-28 | 22.09 | $22.10 | — |
| 2021-12-27 | 22.08 | $22.10 | 210 |
| 2021-12-23 | 22.08 | $22.05 | — |
| 2021-12-22 | 22.08 | $22.05 | — |
| 2021-12-21 | 22.09 | $22.05 | 805 |
| 2021-12-20 | 22.10 | $22.11 | — |
| 2021-12-17 | 22.09 | $22.11 | — |
| 2021-12-16 | 22.09 | $22.11 | — |
| 2021-12-15 | 22.08 | $22.11 | — |
| 2021-12-14 | 22.07 | $22.11 | — |
| 2021-12-13 | 22.06 | $22.11 | — |
| 2021-12-10 | 22.05 | $22.11 | 200 |
| 2021-12-09 | 22.04 | $22.10 | 200 |
| 2021-12-08 | 22.02 | $22.05 | — |
| 2021-12-07 | 22.02 | $22.05 | — |
| 2021-12-06 | 22.01 | $22.05 | — |
| 2021-12-03 | 22.01 | $22.05 | — |
| 2021-12-02 | 22.00 | $22.05 | 2300 |
| 2021-12-01 | 21.99 | $22.02 | — |
| 2021-11-30 | 21.99 | $22.02 | — |
| 2021-11-29 | 21.99 | $22.02 | — |
| 2021-11-26 | 21.98 | $22.02 | — |
| 2021-11-24 | 21.98 | $22.02 | — |
| 2021-11-23 | 21.97 | $22.02 | — |
| 2021-11-22 | 21.97 | $22.02 | — |
| 2021-11-19 | 21.96 | $22.02 | — |
| 2021-11-18 | 21.96 | $22.02 | — |
| 2021-11-17 | 21.95 | $22.02 | — |
| 2021-11-16 | 21.95 | $22.02 | — |
| 2021-11-15 | 21.94 | $22.02 | — |
| 2021-11-12 | 21.93 | $22.02 | — |
| 2021-11-11 | 21.92 | $22.02 | — |
| 2021-11-10 | 21.91 | $22.02 | 200 |
| 2021-11-09 | 21.90 | $22.02 | 4000 |
| 2021-11-08 | 21.89 | $22.00 | — |
| 2021-11-05 | 21.88 | $22.00 | 2900 |
| 2021-11-04 | 21.87 | $22.00 | 800 |
| 2021-11-03 | 21.86 | $22.00 | 300 |
| 2021-11-02 | 21.85 | $21.81 | — |
| 2021-11-01 | 21.88 | $21.81 | — |
| 2021-10-29 | 21.91 | $21.81 | 1100 |
| 2021-10-28 | 21.95 | $22.00 | 2047 |
| 2021-10-27 | 21.96 | $21.95 | — |
| 2021-10-26 | 21.98 | $21.95 | — |
| 2021-10-25 | 22.01 | $21.95 | — |
| 2021-10-22 | 22.04 | $21.95 | 500 |
| 2021-10-21 | 22.07 | $22.00 | — |
| 2021-10-20 | 22.10 | $22.00 | 1100 |
| 2021-10-19 | 22.14 | $22.00 | 1000 |
| 2021-10-18 | 22.18 | $21.81 | — |
| 2021-10-15 | 22.28 | $21.81 | 1400 |
| 2021-10-14 | 22.38 | $22.20 | 1430 |
| 2021-10-13 | 22.42 | $22.20 | 1000 |
| 2021-10-12 | 22.47 | $22.17 | 200 |
| 2021-10-11 | 22.54 | $22.64 | — |
| 2021-10-08 | 22.51 | $22.64 | — |
| 2021-10-07 | 22.48 | $22.64 | — |
| 2021-10-06 | 22.44 | $22.64 | — |
| 2021-10-05 | 22.40 | $22.64 | — |
| 2021-10-04 | 22.35 | $22.64 | 4000 |
| 2021-10-01 | 22.30 | $22.50 | — |
| 2021-09-30 | 22.26 | $22.50 | — |
| 2021-09-29 | 22.22 | $22.50 | — |
| 2021-09-28 | 22.18 | $22.50 | — |
| 2021-09-27 | 22.13 | $22.50 | 300 |
| 2021-09-24 | 22.07 | $22.10 | — |
| 2021-09-23 | 22.08 | $22.10 | — |
| 2021-09-22 | 22.11 | $22.10 | — |
| 2021-09-21 | 22.13 | $22.10 | — |
| 2021-09-20 | 22.16 | $22.10 | 200 |
| 2021-09-17 | 22.20 | $22.00 | — |
| 2021-09-16 | 22.26 | $22.00 | — |
| 2021-09-15 | 22.34 | $22.00 | — |
| 2021-09-14 | 22.43 | $22.00 | — |
| 2021-09-13 | 22.53 | $22.00 | — |
| 2021-09-10 | 22.65 | $22.00 | — |
| 2021-09-09 | 22.80 | $22.00 | — |
| 2021-09-08 | 22.96 | $22.00 | 200 |
| 2021-09-07 | 23.15 | $22.99 | — |
| 2021-09-03 | 23.16 | $22.99 | — |
| 2021-09-02 | 23.17 | $22.99 | 100 |
| 2021-09-01 | 23.18 | $23.00 | — |
| 2021-08-31 | 23.19 | $23.00 | 200 |
| 2021-08-30 | 23.20 | $23.00 | — |
| 2021-08-27 | 23.21 | $23.00 | 1200 |
| 2021-08-26 | 23.22 | $23.01 | — |
| 2021-08-25 | 23.23 | $23.01 | — |
| 2021-08-24 | 23.23 | $23.01 | 1100 |
| 2021-08-23 | 23.24 | $23.00 | — |
| 2021-08-20 | 23.24 | $23.00 | — |
| 2021-08-19 | 23.25 | $23.00 | — |
| 2021-08-18 | 23.25 | $23.00 | — |
| 2021-08-17 | 23.25 | $23.00 | — |
| 2021-08-16 | 23.25 | $23.00 | — |
| 2021-08-13 | 23.24 | $23.00 | — |
| 2021-08-12 | 23.23 | $23.00 | — |
| 2021-08-11 | 23.22 | $23.00 | — |
| 2021-08-10 | 23.20 | $23.00 | 700 |
| 2021-08-09 | 23.17 | $23.00 | — |
| 2021-08-06 | 23.14 | $23.00 | — |
| 2021-08-05 | 23.09 | $23.00 | — |
| 2021-08-04 | 23.04 | $23.00 | — |
| 2021-08-03 | 22.97 | $23.00 | — |
| 2021-08-02 | 22.88 | $23.00 | — |
| 2021-07-30 | 22.79 | $23.00 | — |
| 2021-07-29 | 22.67 | $23.00 | — |
| 2021-07-28 | 22.52 | $23.00 | — |
| 2021-07-27 | 22.36 | $23.00 | — |
| 2021-07-26 | 22.16 | $23.00 | 300 |
| 2021-07-23 | 21.92 | $22.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.77
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.00
Average
19.63
Maximum
31.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 27.77 | $27.55 | 400 |
| 2026-03-02 | 27.86 | $27.55 | 400 |
| 2026-02-27 | 27.98 | $27.98 | 10 |
| 2026-02-26 | 27.99 | $27.98 | 10 |
| 2026-02-25 | 28.00 | $27.98 | 10 |
| 2026-02-24 | 28.00 | $27.98 | 10 |
| 2026-02-23 | 28.01 | $27.98 | 10 |
| 2026-02-20 | 28.02 | $27.98 | — |
| 2026-02-19 | 28.03 | $27.98 | — |
| 2026-02-18 | 28.04 | $27.98 | — |
| 2026-02-17 | 28.05 | $27.98 | — |
| 2026-02-13 | 28.06 | $27.98 | — |
| 2026-02-12 | 28.07 | $27.98 | 10 |
| 2026-02-11 | 28.07 | $27.98 | 200 |
| 2026-02-10 | 28.08 | $27.89 | — |
| 2026-02-09 | 28.11 | $27.89 | — |
| 2026-02-06 | 28.15 | $27.89 | 839 |
| 2026-02-05 | 28.19 | $28.92 | 200 |
| 2026-02-04 | 27.91 | $28.43 | 200 |
| 2026-02-03 | 27.71 | $27.65 | 300 |
| 2026-02-02 | 27.73 | $27.65 | 300 |
| 2026-01-30 | 27.74 | $27.65 | — |
| 2026-01-29 | 27.75 | $27.65 | 300 |
| 2026-01-28 | 27.75 | $27.65 | 300 |
| 2026-01-27 | 27.76 | $27.65 | 300 |
| 2026-01-26 | 27.77 | $27.65 | 400 |
| 2026-01-23 | 27.77 | $28.00 | 2654 |
| 2026-01-22 | 27.65 | $28.00 | 2654 |
| 2026-01-21 | 27.51 | $28.00 | 2700 |
| 2026-01-20 | 27.34 | $27.04 | 800 |
| 2026-01-16 | 27.42 | $27.45 | 1149 |
| 2026-01-15 | 27.40 | $27.45 | 3149 |
| 2026-01-14 | 27.36 | $27.02 | 3501 |
| 2026-01-13 | 27.45 | $27.39 | 3501 |
| 2026-01-12 | 27.43 | $27.39 | 3501 |
| 2026-01-09 | 27.41 | $27.39 | 3501 |
| 2026-01-08 | 27.38 | $27.14 | 2800 |
| 2026-01-07 | 27.42 | $26.70 | 1515 |
| 2026-01-06 | 27.59 | $27.18 | 2500 |
| 2026-01-05 | 27.65 | $26.98 | 2040 |
| 2026-01-02 | 27.77 | $27.44 | 100 |
| 2025-12-31 | 27.77 | $27.44 | 100 |
| 2025-12-30 | 27.76 | $27.44 | 100 |
| 2025-12-29 | 27.73 | $27.44 | 100 |
| 2025-12-26 | 27.68 | $27.44 | 100 |
| 2025-12-24 | 27.61 | $27.44 | — |
| 2025-12-23 | 27.52 | $27.44 | 100 |
| 2025-12-22 | 27.39 | $27.44 | 100 |
| 2025-12-19 | 27.23 | $27.48 | 1128 |
| 2025-12-18 | 27.00 | $27.48 | 2700 |
| 2025-12-17 | 26.71 | $27.34 | 1321 |
| 2025-12-16 | 26.40 | $27.40 | 800 |
| 2025-12-15 | 25.99 | $27.00 | 2500 |
| 2025-12-12 | 25.61 | $26.00 | — |
| 2025-12-11 | 25.47 | $26.00 | — |
| 2025-12-10 | 25.29 | $26.00 | 1200 |
| 2025-12-09 | 25.07 | $25.50 | 667 |
| 2025-12-08 | 24.96 | $25.50 | 700 |
| 2025-12-05 | 24.83 | $25.02 | 3819 |
| 2025-12-04 | 24.82 | $25.00 | 2919 |
| 2025-12-03 | 24.82 | $25.00 | 3819 |
| 2025-12-02 | 24.83 | $25.00 | — |
| 2025-12-01 | 24.83 | $25.00 | 5000 |
| 2025-11-28 | 24.84 | $24.90 | — |
| 2025-11-26 | 24.88 | $24.90 | 1600 |
| 2025-11-25 | 24.94 | $24.90 | — |
| 2025-11-24 | 25.00 | $24.90 | 1600 |
| 2025-11-21 | 25.09 | $24.75 | 4625 |
| 2025-11-20 | 25.23 | $24.40 | 5100 |
| 2025-11-19 | 25.52 | $24.40 | 5100 |
| 2025-11-18 | 25.87 | $24.44 | 13236 |
| 2025-11-17 | 26.27 | $24.45 | 2800 |
| 2025-11-14 | 26.75 | $26.89 | 500 |
| 2025-11-13 | 26.55 | $26.89 | 500 |
| 2025-11-12 | 26.29 | $26.89 | 500 |
| 2025-11-11 | 25.97 | $26.89 | 500 |
| 2025-11-10 | 25.56 | $25.20 | 500 |
| 2025-11-07 | 25.59 | $25.20 | 500 |
| 2025-11-06 | 25.61 | $25.20 | 500 |
| 2025-11-05 | 25.63 | $25.20 | 500 |
| 2025-11-04 | 25.64 | $25.20 | 500 |
| 2025-11-03 | 25.64 | $25.45 | 500 |
| 2025-10-31 | 25.54 | $25.45 | 800 |
| 2025-10-30 | 25.42 | $23.84 | 1100 |
| 2025-10-29 | 25.76 | $25.31 | 100 |
| 2025-10-28 | 25.69 | $25.26 | — |
| 2025-10-27 | 25.61 | $25.26 | 900 |
| 2025-10-24 | 25.50 | $26.10 | — |
| 2025-10-23 | 25.07 | $26.10 | 201 |
| 2025-10-22 | 24.53 | $26.00 | 324 |
| 2025-10-21 | 23.90 | $26.06 | 4037 |
| 2025-10-20 | 23.10 | $25.49 | 6100 |
| 2025-10-17 | 22.30 | $22.40 | 2000 |
| 2025-10-16 | 22.31 | $22.30 | — |
| 2025-10-15 | 22.34 | $22.30 | 20200 |
| 2025-10-14 | 22.39 | $22.36 | — |
| 2025-10-13 | 22.42 | $22.36 | — |
| 2025-10-10 | 22.46 | $22.36 | — |
| 2025-10-09 | 22.50 | $22.36 | — |
| 2025-10-08 | 22.56 | $22.36 | — |
| 2025-10-07 | 22.62 | $22.36 | — |
| 2025-10-06 | 22.69 | $22.36 | — |
| 2025-10-03 | 22.77 | $22.36 | 232 |
| 2025-10-02 | 22.87 | $22.60 | — |
| 2025-10-01 | 22.91 | $22.60 | 435 |
| 2025-09-30 | 22.94 | $22.65 | — |
| 2025-09-29 | 22.96 | $22.65 | — |
| 2025-09-26 | 22.97 | $22.65 | 700 |
| 2025-09-25 | 22.98 | $22.56 | — |
| 2025-09-24 | 23.01 | $22.56 | — |
| 2025-09-23 | 23.03 | $22.56 | — |
| 2025-09-22 | 23.04 | $22.56 | — |
| 2025-09-19 | 23.05 | $22.56 | — |
| 2025-09-18 | 23.04 | $22.56 | — |
| 2025-09-17 | 23.01 | $22.56 | 1135 |
| 2025-09-16 | 22.96 | $22.86 | 101 |
| 2025-09-15 | 22.79 | $22.55 | 648 |
| 2025-09-12 | 22.66 | $22.50 | — |
| 2025-09-11 | 22.51 | $22.50 | 100 |
| 2025-09-10 | 22.30 | $22.50 | — |
| 2025-09-09 | 22.03 | $22.50 | — |
| 2025-09-08 | 21.69 | $22.50 | 100 |
| 2025-09-05 | 21.26 | $22.00 | 200 |
| 2025-09-04 | 20.89 | $21.00 | 306 |
| 2025-09-03 | 20.74 | $20.60 | — |
| 2025-09-02 | 20.67 | $20.60 | 500 |
| 2025-08-29 | 20.58 | $20.56 | 703 |
| 2025-08-28 | 20.47 | $20.55 | 500 |
| 2025-08-27 | 20.34 | $20.50 | — |
| 2025-08-26 | 20.18 | $20.50 | — |
| 2025-08-25 | 19.98 | $20.50 | 1000 |
| 2025-08-22 | 19.72 | $19.51 | — |
| 2025-08-21 | 19.72 | $19.51 | — |
| 2025-08-20 | 19.71 | $19.51 | — |
| 2025-08-19 | 19.69 | $19.51 | — |
| 2025-08-18 | 19.66 | $19.51 | — |
| 2025-08-15 | 19.61 | $19.51 | — |
| 2025-08-14 | 19.55 | $19.51 | 600 |
| 2025-08-13 | 19.46 | $19.44 | — |
| 2025-08-12 | 19.37 | $19.44 | 100 |
| 2025-08-11 | 19.25 | $19.10 | — |
| 2025-08-08 | 19.21 | $19.10 | — |
| 2025-08-07 | 19.15 | $19.10 | — |
| 2025-08-06 | 19.07 | $19.10 | — |
| 2025-08-05 | 18.96 | $19.10 | — |
| 2025-08-04 | 18.82 | $19.10 | 146 |
| 2025-08-01 | 18.65 | $18.90 | 1000 |
| 2025-07-31 | 18.50 | $19.00 | 4300 |
| 2025-07-30 | 18.27 | $18.25 | — |
| 2025-07-29 | 18.23 | $18.25 | 100 |
| 2025-07-28 | 18.18 | $18.25 | — |
| 2025-07-25 | 18.11 | $18.25 | — |
| 2025-07-24 | 18.03 | $18.25 | 200 |
| 2025-07-23 | 17.92 | $18.00 | 2222 |
| 2025-07-22 | 17.87 | $17.90 | 949 |
| 2025-07-21 | 17.84 | $17.74 | — |
| 2025-07-18 | 17.84 | $17.74 | — |
| 2025-07-17 | 17.84 | $17.74 | — |
| 2025-07-16 | 17.85 | $17.74 | — |
| 2025-07-15 | 17.85 | $17.74 | — |
| 2025-07-14 | 17.84 | $17.74 | — |
| 2025-07-11 | 17.84 | $17.74 | — |
| 2025-07-10 | 17.83 | $17.74 | — |
| 2025-07-09 | 17.81 | $17.74 | — |
| 2025-07-08 | 17.78 | $17.74 | — |
| 2025-07-07 | 17.75 | $17.74 | 2300 |
| 2025-07-03 | 17.70 | $17.60 | — |
| 2025-07-02 | 17.69 | $17.60 | — |
| 2025-07-01 | 17.66 | $17.60 | — |
| 2025-06-30 | 17.63 | $17.60 | — |
| 2025-06-27 | 17.59 | $17.60 | 430 |
| 2025-06-26 | 17.54 | $17.56 | — |
| 2025-06-25 | 17.48 | $17.56 | — |
| 2025-06-24 | 17.41 | $17.56 | — |
| 2025-06-23 | 17.32 | $17.56 | 200 |
| 2025-06-20 | 17.21 | $17.15 | 600 |
| 2025-06-18 | 17.20 | $17.12 | — |
| 2025-06-17 | 17.20 | $17.12 | — |
| 2025-06-16 | 17.20 | $17.12 | — |
| 2025-06-13 | 17.19 | $17.12 | — |
| 2025-06-12 | 17.17 | $17.12 | — |
| 2025-06-11 | 17.16 | $17.12 | — |
| 2025-06-10 | 17.14 | $17.12 | — |
| 2025-06-09 | 17.11 | $17.12 | — |
| 2025-06-06 | 17.07 | $17.12 | 500 |
| 2025-06-05 | 17.02 | $17.10 | 1147 |
| 2025-06-04 | 16.97 | $17.08 | — |
| 2025-06-03 | 16.91 | $17.08 | 1526 |
| 2025-06-02 | 16.83 | $16.80 | — |
| 2025-05-30 | 16.83 | $16.80 | — |
| 2025-05-29 | 16.83 | $16.80 | — |
| 2025-05-28 | 16.83 | $16.80 | — |
| 2025-05-27 | 16.82 | $16.80 | — |
| 2025-05-23 | 16.82 | $16.80 | — |
| 2025-05-22 | 16.81 | $16.80 | — |
| 2025-05-21 | 16.81 | $16.80 | — |
| 2025-05-20 | 16.80 | $16.80 | — |
| 2025-05-19 | 16.79 | $16.80 | — |
| 2025-05-16 | 16.78 | $16.80 | — |
| 2025-05-15 | 16.77 | $16.80 | — |
| 2025-05-14 | 16.75 | $16.80 | — |
| 2025-05-13 | 16.74 | $16.80 | — |
| 2025-05-12 | 16.72 | $16.80 | — |
| 2025-05-09 | 16.70 | $16.80 | — |
| 2025-05-08 | 16.68 | $16.80 | — |
| 2025-05-07 | 16.65 | $16.80 | — |
| 2025-05-06 | 16.62 | $16.80 | — |
| 2025-05-05 | 16.58 | $16.80 | 1717 |
| 2025-05-02 | 16.55 | $16.70 | — |
| 2025-05-01 | 16.53 | $16.70 | — |
| 2025-04-30 | 16.52 | $16.70 | 515 |
| 2025-04-29 | 16.51 | $16.65 | 200 |
| 2025-04-28 | 16.52 | $16.62 | 2000 |
| 2025-04-25 | 16.55 | $16.60 | 5400 |
| 2025-04-24 | 16.59 | $16.75 | — |
| 2025-04-23 | 16.60 | $16.75 | 1247 |
| 2025-04-22 | 16.62 | $16.75 | 3900 |
| 2025-04-21 | 16.65 | $16.80 | — |
| 2025-04-17 | 16.68 | $16.80 | — |
| 2025-04-16 | 16.71 | $16.80 | — |
| 2025-04-15 | 16.76 | $16.80 | — |
| 2025-04-14 | 16.83 | $16.80 | — |
| 2025-04-11 | 16.92 | $16.80 | — |
| 2025-04-10 | 17.03 | $16.80 | — |
| 2025-04-09 | 17.17 | $16.80 | 2000 |
| 2025-04-08 | 17.35 | $17.10 | 1700 |
| 2025-04-07 | 17.47 | $17.10 | 1700 |
| 2025-04-04 | 17.63 | $17.70 | — |
| 2025-04-03 | 17.63 | $17.70 | — |
| 2025-04-02 | 17.64 | $17.70 | — |
| 2025-04-01 | 17.65 | $17.70 | — |
| 2025-03-31 | 17.66 | $17.70 | — |
| 2025-03-28 | 17.68 | $17.70 | — |
| 2025-03-27 | 17.70 | $17.70 | 303 |
| 2025-03-26 | 17.74 | $17.80 | — |
| 2025-03-25 | 17.75 | $17.80 | — |
| 2025-03-24 | 17.77 | $17.80 | — |
| 2025-03-21 | 17.79 | $17.80 | — |
| 2025-03-20 | 17.83 | $17.80 | — |
| 2025-03-19 | 17.87 | $17.80 | — |
| 2025-03-18 | 17.92 | $17.80 | — |
| 2025-03-17 | 17.99 | $17.80 | 1526 |
| 2025-03-14 | 18.08 | $18.00 | 2300 |
| 2025-03-13 | 18.12 | $18.00 | — |
| 2025-03-12 | 18.17 | $18.00 | — |
| 2025-03-11 | 18.24 | $18.00 | 4400 |
| 2025-03-10 | 18.32 | $18.30 | 500 |
| 2025-03-07 | 18.32 | $18.25 | 4000 |
| 2025-03-06 | 18.34 | $18.40 | — |
| 2025-03-05 | 18.31 | $18.40 | 2917 |
| 2025-03-04 | 18.29 | $18.30 | — |
| 2025-03-03 | 18.28 | $18.30 | — |
| 2025-02-28 | 18.28 | $18.30 | — |
| 2025-02-27 | 18.27 | $18.30 | — |
| 2025-02-26 | 18.27 | $18.30 | — |
| 2025-02-25 | 18.26 | $18.30 | — |
| 2025-02-24 | 18.26 | $18.30 | — |
| 2025-02-21 | 18.25 | $18.30 | — |
| 2025-02-20 | 18.24 | $18.30 | — |
| 2025-02-19 | 18.24 | $18.30 | — |
| 2025-02-18 | 18.23 | $18.30 | 1700 |
| 2025-02-14 | 18.22 | $18.30 | — |
| 2025-02-13 | 18.22 | $18.30 | — |
| 2025-02-12 | 18.21 | $18.30 | 100 |
| 2025-02-11 | 18.20 | $18.30 | — |
| 2025-02-10 | 18.20 | $18.30 | — |
| 2025-02-07 | 18.19 | $18.30 | — |
| 2025-02-06 | 18.19 | $18.30 | — |
| 2025-02-05 | 18.19 | $18.30 | 100 |
| 2025-02-04 | 18.19 | $18.25 | — |
| 2025-02-03 | 18.21 | $18.25 | — |
| 2025-01-31 | 18.24 | $18.25 | — |
| 2025-01-30 | 18.27 | $18.25 | 34516 |
| 2025-01-29 | 18.32 | $18.40 | 900 |
| 2025-01-28 | 18.33 | $18.51 | 833 |
| 2025-01-27 | 18.32 | $18.40 | — |
| 2025-01-24 | 18.33 | $18.40 | — |
| 2025-01-23 | 18.35 | $18.40 | 2600 |
| 2025-01-22 | 18.38 | $18.40 | — |
| 2025-01-21 | 18.42 | $18.40 | — |
| 2025-01-17 | 18.48 | $18.40 | 1722 |
| 2025-01-16 | 18.54 | $18.35 | — |
| 2025-01-15 | 18.64 | $18.35 | 2100 |
| 2025-01-14 | 18.76 | $18.70 | — |
| 2025-01-13 | 18.80 | $18.70 | — |
| 2025-01-10 | 18.84 | $18.70 | — |
| 2025-01-08 | 18.90 | $18.70 | — |
| 2025-01-07 | 18.96 | $18.70 | 4200 |
| 2025-01-06 | 19.04 | $19.00 | — |
| 2025-01-03 | 19.05 | $19.00 | — |
| 2025-01-02 | 19.05 | $19.00 | — |
| 2024-12-31 | 19.05 | $19.00 | — |
| 2024-12-30 | 19.05 | $19.00 | — |
| 2024-12-27 | 19.05 | $19.00 | — |
| 2024-12-26 | 19.05 | $19.00 | — |
| 2024-12-24 | 19.04 | $19.00 | — |
| 2024-12-23 | 19.03 | $19.00 | — |
| 2024-12-20 | 19.02 | $19.00 | — |
| 2024-12-19 | 19.00 | $19.00 | — |
| 2024-12-18 | 18.98 | $19.00 | — |
| 2024-12-17 | 18.94 | $19.00 | 300 |
| 2024-12-16 | 18.90 | $19.00 | 500 |
| 2024-12-13 | 18.85 | $18.80 | — |
| 2024-12-12 | 18.85 | $18.80 | — |
| 2024-12-11 | 18.85 | $18.80 | — |
| 2024-12-10 | 18.85 | $18.80 | — |
| 2024-12-09 | 18.84 | $18.80 | — |
| 2024-12-06 | 18.83 | $18.80 | — |
| 2024-12-05 | 18.81 | $18.80 | — |
| 2024-12-04 | 18.79 | $18.80 | — |
| 2024-12-03 | 18.77 | $18.80 | 500 |
| 2024-12-02 | 18.74 | $18.75 | — |
| 2024-11-29 | 18.71 | $18.75 | — |
| 2024-11-27 | 18.68 | $18.75 | 1100 |
| 2024-11-26 | 18.63 | $18.75 | 300 |
| 2024-11-25 | 18.58 | $18.75 | 1000 |
| 2024-11-22 | 18.51 | $18.49 | — |
| 2024-11-21 | 18.51 | $18.49 | — |
| 2024-11-20 | 18.52 | $18.49 | — |
| 2024-11-19 | 18.52 | $18.49 | — |
| 2024-11-18 | 18.51 | $18.49 | — |
| 2024-11-15 | 18.51 | $18.49 | — |
| 2024-11-14 | 18.51 | $18.49 | — |
| 2024-11-13 | 18.51 | $18.49 | — |
| 2024-11-12 | 18.50 | $18.49 | — |
| 2024-11-11 | 18.49 | $18.49 | — |
| 2024-11-08 | 18.48 | $18.49 | 100 |
| 2024-11-07 | 18.46 | $18.75 | 406 |
| 2024-11-06 | 18.36 | $18.35 | — |
| 2024-11-05 | 18.36 | $18.35 | — |
| 2024-11-04 | 18.36 | $18.35 | — |
| 2024-11-01 | 18.36 | $18.35 | — |
| 2024-10-31 | 18.37 | $18.35 | — |
| 2024-10-30 | 18.37 | $18.35 | — |
| 2024-10-29 | 18.37 | $18.35 | — |
| 2024-10-28 | 18.37 | $18.35 | — |
| 2024-10-25 | 18.37 | $18.35 | — |
| 2024-10-24 | 18.37 | $18.35 | — |
| 2024-10-23 | 18.37 | $18.35 | — |
| 2024-10-22 | 18.37 | $18.35 | — |
| 2024-10-21 | 18.36 | $18.35 | — |
| 2024-10-18 | 18.36 | $18.35 | — |
| 2024-10-17 | 18.35 | $18.35 | — |
| 2024-10-16 | 18.34 | $18.35 | — |
| 2024-10-15 | 18.33 | $18.35 | — |
| 2024-10-14 | 18.32 | $18.35 | — |
| 2024-10-11 | 18.30 | $18.35 | 500 |
| 2024-10-10 | 18.27 | $18.25 | — |
| 2024-10-09 | 18.28 | $18.25 | — |
| 2024-10-08 | 18.28 | $18.25 | — |
| 2024-10-07 | 18.28 | $18.25 | — |
| 2024-10-04 | 18.28 | $18.25 | — |
| 2024-10-03 | 18.28 | $18.25 | — |
| 2024-10-02 | 18.28 | $18.25 | — |
| 2024-10-01 | 18.27 | $18.25 | — |
| 2024-09-30 | 18.27 | $18.25 | — |
| 2024-09-27 | 18.26 | $18.25 | — |
| 2024-09-26 | 18.25 | $18.25 | — |
| 2024-09-25 | 18.24 | $18.25 | — |
| 2024-09-24 | 18.23 | $18.25 | — |
| 2024-09-23 | 18.21 | $18.25 | — |
| 2024-09-20 | 18.18 | $18.25 | — |
| 2024-09-19 | 18.15 | $18.25 | 2200 |
| 2024-09-18 | 18.11 | $18.10 | — |
| 2024-09-17 | 18.11 | $18.10 | — |
| 2024-09-16 | 18.11 | $18.10 | — |
| 2024-09-13 | 18.10 | $18.10 | — |
| 2024-09-12 | 18.10 | $18.10 | 1020 |
| 2024-09-11 | 18.09 | $18.10 | — |
| 2024-09-10 | 18.08 | $18.10 | — |
| 2024-09-09 | 18.07 | $18.10 | — |
| 2024-09-06 | 18.06 | $18.10 | — |
| 2024-09-05 | 18.04 | $18.10 | 126 |
| 2024-09-04 | 18.02 | $18.05 | — |
| 2024-09-03 | 18.02 | $18.05 | — |
| 2024-08-30 | 18.01 | $18.05 | — |
| 2024-08-29 | 17.99 | $18.05 | — |
| 2024-08-28 | 17.98 | $18.05 | — |
| 2024-08-27 | 17.96 | $18.05 | — |
| 2024-08-26 | 17.93 | $18.05 | 2311 |
| 2024-08-23 | 17.91 | $18.00 | 1100 |
| 2024-08-22 | 17.89 | $17.95 | — |
| 2024-08-21 | 17.88 | $17.95 | 1500 |
| 2024-08-20 | 17.88 | $17.89 | — |
| 2024-08-19 | 17.89 | $17.89 | — |
| 2024-08-16 | 17.91 | $17.89 | 1100 |
| 2024-08-15 | 17.93 | $17.81 | — |
| 2024-08-14 | 17.98 | $17.81 | — |
| 2024-08-13 | 18.04 | $17.81 | 3500 |
| 2024-08-12 | 18.12 | $18.10 | 5700 |
| 2024-08-09 | 18.12 | $18.07 | — |
| 2024-08-08 | 18.13 | $18.07 | — |
| 2024-08-07 | 18.14 | $18.07 | — |
| 2024-08-06 | 18.15 | $18.07 | — |
| 2024-08-05 | 18.16 | $18.07 | — |
| 2024-08-02 | 18.17 | $18.07 | — |
| 2024-08-01 | 18.18 | $18.07 | — |
| 2024-07-31 | 18.19 | $18.07 | 1200 |
| 2024-07-30 | 18.21 | $18.50 | — |
| 2024-07-29 | 18.08 | $18.50 | 500 |
| 2024-07-26 | 17.93 | $18.00 | 700 |
| 2024-07-25 | 17.91 | $17.81 | 200 |
| 2024-07-24 | 17.93 | $17.81 | — |
| 2024-07-23 | 17.97 | $17.81 | — |
| 2024-07-22 | 18.00 | $17.81 | — |
| 2024-07-19 | 18.05 | $17.81 | 3739 |
| 2024-07-18 | 18.10 | $18.00 | — |
| 2024-07-17 | 18.09 | $18.00 | — |
| 2024-07-16 | 18.09 | $18.00 | — |
| 2024-07-15 | 18.08 | $18.00 | — |
| 2024-07-12 | 18.07 | $18.00 | — |
| 2024-07-11 | 18.05 | $18.00 | — |
| 2024-07-10 | 18.02 | $18.00 | 1000 |
| 2024-07-09 | 17.99 | $18.00 | — |
| 2024-07-08 | 17.94 | $18.00 | — |
| 2024-07-05 | 17.88 | $18.00 | — |
| 2024-07-03 | 17.81 | $18.00 | — |
| 2024-07-02 | 17.72 | $18.00 | — |
| 2024-07-01 | 17.60 | $18.00 | — |
| 2024-06-28 | 17.46 | $18.00 | 600 |
| 2024-06-27 | 17.28 | $17.30 | — |
| 2024-06-26 | 17.29 | $17.30 | — |
| 2024-06-25 | 17.31 | $17.30 | 2200 |
| 2024-06-24 | 17.33 | $17.30 | — |
| 2024-06-21 | 17.35 | $17.30 | — |
| 2024-06-20 | 17.38 | $17.30 | — |
| 2024-06-18 | 17.41 | $17.30 | — |
| 2024-06-17 | 17.45 | $17.30 | — |
| 2024-06-14 | 17.50 | $17.30 | — |
| 2024-06-13 | 17.56 | $17.30 | 3700 |
| 2024-06-12 | 17.64 | $17.55 | — |
| 2024-06-11 | 17.64 | $17.55 | 700 |
| 2024-06-10 | 17.65 | $17.60 | — |
| 2024-06-07 | 17.64 | $17.60 | 900 |
| 2024-06-06 | 17.63 | $17.52 | 100 |
| 2024-06-05 | 17.64 | $17.55 | — |
| 2024-06-04 | 17.64 | $17.55 | — |
| 2024-06-03 | 17.63 | $17.55 | — |
| 2024-05-31 | 17.62 | $17.55 | — |
| 2024-05-30 | 17.61 | $17.55 | — |
| 2024-05-29 | 17.59 | $17.55 | — |
| 2024-05-28 | 17.57 | $17.55 | — |
| 2024-05-24 | 17.54 | $17.55 | — |
| 2024-05-23 | 17.49 | $17.55 | — |
| 2024-05-22 | 17.44 | $17.55 | 1000 |
| 2024-05-21 | 17.37 | $17.55 | — |
| 2024-05-20 | 17.29 | $17.55 | — |
| 2024-05-17 | 17.18 | $17.55 | 300 |
| 2024-05-16 | 17.05 | $17.10 | 2240 |
| 2024-05-15 | 17.04 | $17.05 | — |
| 2024-05-14 | 17.04 | $17.05 | — |
| 2024-05-13 | 17.03 | $17.05 | — |
| 2024-05-10 | 17.03 | $17.05 | — |
| 2024-05-09 | 17.03 | $17.05 | 1300 |
| 2024-05-08 | 17.03 | $17.05 | — |
| 2024-05-07 | 17.03 | $17.05 | — |
| 2024-05-06 | 17.03 | $17.05 | — |
| 2024-05-03 | 17.02 | $17.05 | — |
| 2024-05-02 | 17.02 | $17.05 | 100 |
| 2024-05-01 | 17.02 | $17.05 | — |
| 2024-04-30 | 17.02 | $17.05 | — |
| 2024-04-29 | 17.02 | $17.05 | — |
| 2024-04-26 | 17.02 | $17.05 | — |
| 2024-04-25 | 17.02 | $17.05 | — |
| 2024-04-24 | 17.02 | $17.05 | 6700 |
| 2024-04-23 | 17.02 | $17.00 | — |
| 2024-04-22 | 17.04 | $17.00 | — |
| 2024-04-19 | 17.07 | $17.00 | — |
| 2024-04-18 | 17.10 | $17.00 | 15400 |
| 2024-04-17 | 17.14 | $17.15 | — |
| 2024-04-16 | 17.14 | $17.15 | — |
| 2024-04-15 | 17.13 | $17.15 | — |
| 2024-04-12 | 17.13 | $17.15 | — |
| 2024-04-11 | 17.13 | $17.15 | — |
| 2024-04-10 | 17.13 | $17.15 | — |
| 2024-04-09 | 17.13 | $17.15 | — |
| 2024-04-08 | 17.13 | $17.15 | — |
| 2024-04-05 | 17.12 | $17.15 | — |
| 2024-04-04 | 17.12 | $17.15 | — |
| 2024-04-03 | 17.12 | $17.15 | — |
| 2024-04-02 | 17.12 | $17.15 | 200 |
| 2024-04-01 | 17.11 | $17.11 | — |
| 2024-03-28 | 17.12 | $17.11 | — |
| 2024-03-27 | 17.13 | $17.11 | — |
| 2024-03-26 | 17.15 | $17.11 | — |
| 2024-03-25 | 17.17 | $17.11 | — |
| 2024-03-22 | 17.19 | $17.11 | — |
| 2024-03-21 | 17.21 | $17.11 | — |
| 2024-03-20 | 17.25 | $17.11 | 1007 |
| 2024-03-19 | 17.28 | $17.25 | — |
| 2024-03-18 | 17.28 | $17.25 | — |
| 2024-03-15 | 17.28 | $17.25 | 400 |
| 2024-03-14 | 17.28 | $17.25 | — |
| 2024-03-13 | 17.28 | $17.25 | — |
| 2024-03-12 | 17.28 | $17.25 | — |
| 2024-03-11 | 17.27 | $17.25 | — |
| 2024-03-08 | 17.26 | $17.25 | — |
| 2024-03-07 | 17.25 | $17.25 | — |
| 2024-03-06 | 17.23 | $17.25 | — |
| 2024-03-05 | 17.21 | $17.25 | — |
| 2024-03-04 | 17.18 | $17.25 | — |
| 2024-03-01 | 17.15 | $17.25 | — |
| 2024-02-29 | 17.10 | $17.25 | — |
| 2024-02-28 | 17.05 | $17.25 | 100 |
| 2024-02-27 | 16.99 | $17.00 | — |
| 2024-02-26 | 16.99 | $17.00 | — |
| 2024-02-23 | 16.99 | $17.00 | — |
| 2024-02-22 | 16.99 | $17.00 | — |
| 2024-02-21 | 16.99 | $17.00 | — |
| 2024-02-20 | 16.99 | $17.00 | — |
| 2024-02-16 | 16.99 | $17.00 | — |
| 2024-02-15 | 16.99 | $17.00 | — |
| 2024-02-14 | 16.99 | $17.00 | — |
| 2024-02-13 | 16.99 | $17.00 | — |
| 2024-02-12 | 16.99 | $17.00 | — |
| 2024-02-09 | 17.00 | $17.00 | — |
| 2024-02-08 | 17.00 | $17.00 | — |
| 2024-02-07 | 17.00 | $17.00 | — |
| 2024-02-06 | 17.00 | $17.00 | — |
| 2024-02-05 | 17.01 | $17.00 | — |
| 2024-02-02 | 17.01 | $17.00 | — |
| 2024-02-01 | 17.01 | $17.00 | — |
| 2024-01-31 | 17.02 | $17.00 | — |
| 2024-01-30 | 17.02 | $17.00 | — |
| 2024-01-29 | 17.03 | $17.00 | — |
| 2024-01-26 | 17.03 | $17.00 | — |
| 2024-01-25 | 17.04 | $17.00 | — |
| 2024-01-24 | 17.04 | $17.00 | — |
| 2024-01-23 | 17.05 | $17.00 | — |
| 2024-01-22 | 17.05 | $17.00 | — |
| 2024-01-19 | 17.06 | $17.00 | — |
| 2024-01-18 | 17.07 | $17.00 | — |
| 2024-01-17 | 17.07 | $17.00 | — |
| 2024-01-16 | 17.08 | $17.00 | — |
| 2024-01-12 | 17.08 | $17.00 | — |
| 2024-01-11 | 17.09 | $17.00 | — |
| 2024-01-10 | 17.09 | $17.00 | — |
| 2024-01-09 | 17.09 | $17.00 | — |
| 2024-01-08 | 17.09 | $17.00 | — |
| 2024-01-05 | 17.09 | $17.00 | — |
| 2024-01-04 | 17.08 | $17.00 | — |
| 2024-01-03 | 17.07 | $17.00 | — |
| 2024-01-02 | 17.05 | $17.00 | — |
| 2023-12-29 | 17.02 | $17.00 | — |
| 2023-12-28 | 16.99 | $17.00 | 1000 |
| 2023-12-27 | 16.94 | $16.90 | — |
| 2023-12-26 | 16.91 | $16.90 | — |
| 2023-12-22 | 16.88 | $16.90 | — |
| 2023-12-21 | 16.83 | $16.90 | 1000 |
| 2023-12-20 | 16.77 | $17.00 | — |
| 2023-12-19 | 16.67 | $17.00 | 100 |
| 2023-12-18 | 16.54 | $16.50 | — |
| 2023-12-15 | 16.54 | $16.50 | — |
| 2023-12-14 | 16.53 | $16.50 | — |
| 2023-12-13 | 16.53 | $16.50 | — |
| 2023-12-12 | 16.52 | $16.50 | — |
| 2023-12-11 | 16.51 | $16.50 | — |
| 2023-12-08 | 16.49 | $16.50 | — |
| 2023-12-07 | 16.47 | $16.50 | — |
| 2023-12-06 | 16.45 | $16.50 | 1000 |
| 2023-12-05 | 16.42 | $16.36 | 500 |
| 2023-12-04 | 16.43 | $16.36 | 4623 |
| 2023-12-01 | 16.44 | $16.55 | 3240 |
| 2023-11-30 | 16.38 | $16.55 | 8000 |
| 2023-11-29 | 16.32 | $16.30 | — |
| 2023-11-28 | 16.32 | $16.30 | — |
| 2023-11-27 | 16.32 | $16.30 | — |
| 2023-11-24 | 16.32 | $16.30 | — |
| 2023-11-22 | 16.33 | $16.30 | — |
| 2023-11-21 | 16.33 | $16.30 | — |
| 2023-11-20 | 16.33 | $16.30 | — |
| 2023-11-17 | 16.33 | $16.30 | — |
| 2023-11-16 | 16.33 | $16.30 | — |
| 2023-11-15 | 16.33 | $16.30 | — |
| 2023-11-14 | 16.33 | $16.30 | — |
| 2023-11-13 | 16.32 | $16.30 | — |
| 2023-11-10 | 16.32 | $16.30 | — |
| 2023-11-09 | 16.32 | $16.30 | — |
| 2023-11-08 | 16.31 | $16.30 | — |
| 2023-11-07 | 16.30 | $16.30 | — |
| 2023-11-06 | 16.29 | $16.30 | — |
| 2023-11-03 | 16.28 | $16.30 | 100 |
| 2023-11-02 | 16.27 | $16.30 | — |
| 2023-11-01 | 16.25 | $16.30 | — |
| 2023-10-31 | 16.23 | $16.30 | — |
| 2023-10-30 | 16.20 | $16.30 | — |
| 2023-10-27 | 16.17 | $16.30 | — |
| 2023-10-26 | 16.14 | $16.30 | 100 |
| 2023-10-25 | 16.09 | $16.30 | — |
| 2023-10-24 | 16.04 | $16.30 | 700 |
| 2023-10-23 | 15.98 | $16.07 | — |
| 2023-10-20 | 15.98 | $16.07 | — |
| 2023-10-19 | 15.98 | $16.07 | — |
| 2023-10-18 | 15.98 | $16.07 | — |
| 2023-10-17 | 15.99 | $16.07 | — |
| 2023-10-16 | 16.00 | $16.07 | — |
| 2023-10-13 | 16.02 | $16.07 | — |
| 2023-10-12 | 16.04 | $16.07 | — |
| 2023-10-11 | 16.07 | $16.07 | — |
| 2023-10-10 | 16.12 | $16.07 | — |
| 2023-10-09 | 16.17 | $16.07 | — |
| 2023-10-06 | 16.24 | $16.07 | — |
| 2023-10-05 | 16.32 | $16.07 | — |
| 2023-10-04 | 16.43 | $16.07 | 200 |
| 2023-10-03 | 16.56 | $16.11 | — |
| 2023-10-02 | 16.71 | $16.11 | 1400 |
| 2023-09-29 | 16.89 | $17.00 | — |
| 2023-09-28 | 16.82 | $17.00 | — |
| 2023-09-27 | 16.74 | $17.00 | — |
| 2023-09-26 | 16.64 | $17.00 | 800 |
| 2023-09-25 | 16.51 | $16.36 | 415 |
| 2023-09-22 | 16.56 | $16.56 | — |
| 2023-09-21 | 16.56 | $16.56 | 415 |
| 2023-09-20 | 16.56 | $16.55 | — |
| 2023-09-19 | 16.56 | $16.55 | — |
| 2023-09-18 | 16.56 | $16.55 | — |
| 2023-09-15 | 16.56 | $16.55 | — |
| 2023-09-14 | 16.56 | $16.55 | — |
| 2023-09-13 | 16.56 | $16.55 | — |
| 2023-09-12 | 16.57 | $16.55 | — |
| 2023-09-11 | 16.57 | $16.55 | — |
| 2023-09-08 | 16.57 | $16.55 | — |
| 2023-09-07 | 16.58 | $16.55 | — |
| 2023-09-06 | 16.58 | $16.55 | — |
| 2023-09-05 | 16.59 | $16.55 | 1000 |
| 2023-09-01 | 16.59 | $16.55 | — |
| 2023-08-31 | 16.60 | $16.55 | — |
| 2023-08-30 | 16.61 | $16.55 | 1000 |
| 2023-08-29 | 16.62 | $16.55 | — |
| 2023-08-28 | 16.63 | $16.55 | — |
| 2023-08-25 | 16.65 | $16.55 | 1000 |
| 2023-08-24 | 16.66 | $16.52 | — |
| 2023-08-23 | 16.69 | $16.52 | — |
| 2023-08-22 | 16.73 | $16.52 | — |
| 2023-08-21 | 16.77 | $16.52 | — |
| 2023-08-18 | 16.82 | $16.52 | — |
| 2023-08-17 | 16.87 | $16.52 | — |
| 2023-08-16 | 16.94 | $16.52 | 1000 |
| 2023-08-15 | 17.02 | $16.96 | — |
| 2023-08-14 | 16.97 | $16.96 | — |
| 2023-08-11 | 16.91 | $16.96 | — |
| 2023-08-10 | 16.83 | $16.96 | — |
| 2023-08-09 | 16.73 | $16.96 | — |
| 2023-08-08 | 16.61 | $16.96 | — |
| 2023-08-07 | 16.46 | $16.96 | — |
| 2023-08-04 | 16.28 | $16.96 | — |
| 2023-08-03 | 16.06 | $16.96 | 1000 |
| 2023-08-02 | 15.80 | $16.02 | — |
| 2023-08-01 | 15.78 | $16.02 | — |
| 2023-07-31 | 15.75 | $16.02 | — |
| 2023-07-28 | 15.73 | $16.02 | — |
| 2023-07-27 | 15.71 | $16.02 | — |
| 2023-07-26 | 15.70 | $16.02 | — |
| 2023-07-25 | 15.68 | $16.02 | — |
| 2023-07-24 | 15.67 | $16.02 | — |
| 2023-07-21 | 15.67 | $16.02 | — |
| 2023-07-20 | 15.68 | $16.02 | — |
| 2023-07-19 | 15.70 | $16.02 | — |
| 2023-07-18 | 15.73 | $16.02 | — |
| 2023-07-17 | 15.77 | $16.02 | — |
| 2023-07-14 | 15.84 | $16.02 | — |
| 2023-07-13 | 15.93 | $16.03 | 5100 |
| 2023-07-12 | 16.05 | $16.00 | — |
| 2023-07-11 | 16.21 | $16.00 | 100 |
| 2023-07-10 | 16.42 | $16.50 | — |
| 2023-07-07 | 16.53 | $16.50 | — |
| 2023-07-06 | 16.66 | $16.50 | — |
| 2023-07-05 | 16.83 | $16.50 | 1000 |
| 2023-07-03 | 17.05 | $17.00 | — |
| 2023-06-30 | 17.16 | $17.00 | — |
| 2023-06-29 | 17.31 | $17.00 | — |
| 2023-06-28 | 17.48 | $17.00 | — |
| 2023-06-27 | 17.70 | $17.00 | 101 |
| 2023-06-26 | 17.97 | $18.00 | — |
| 2023-06-23 | 17.98 | $18.00 | — |
| 2023-06-22 | 18.00 | $18.00 | — |
| 2023-06-21 | 18.01 | $18.00 | — |
| 2023-06-20 | 18.03 | $18.00 | — |
| 2023-06-16 | 18.05 | $18.00 | — |
| 2023-06-15 | 18.08 | $18.00 | — |
| 2023-06-14 | 18.11 | $18.00 | — |
| 2023-06-13 | 18.14 | $18.00 | — |
| 2023-06-12 | 18.18 | $18.00 | — |
| 2023-06-09 | 18.23 | $18.00 | 210 |
| 2023-06-08 | 18.28 | $18.00 | — |
| 2023-06-07 | 18.33 | $18.00 | — |
| 2023-06-06 | 18.40 | $18.00 | — |
| 2023-06-05 | 18.48 | $18.00 | — |
| 2023-06-02 | 18.56 | $18.00 | 100 |
| 2023-06-01 | 18.65 | $18.25 | — |
| 2023-05-31 | 18.68 | $18.25 | — |
| 2023-05-30 | 18.71 | $18.25 | — |
| 2023-05-26 | 18.72 | $18.25 | — |
| 2023-05-25 | 18.74 | $18.25 | — |
| 2023-05-24 | 18.74 | $18.25 | — |
| 2023-05-23 | 18.73 | $18.25 | — |
| 2023-05-22 | 18.70 | $18.25 | — |
| 2023-05-19 | 18.66 | $18.25 | — |
| 2023-05-18 | 18.58 | $18.25 | — |
| 2023-05-17 | 18.48 | $18.25 | — |
| 2023-05-16 | 18.34 | $18.25 | — |
| 2023-05-15 | 18.16 | $18.25 | — |
| 2023-05-12 | 17.92 | $18.25 | — |
| 2023-05-11 | 17.61 | $18.25 | — |
| 2023-05-10 | 17.23 | $18.25 | — |
| 2023-05-09 | 16.75 | $18.25 | 100 |
| 2023-05-08 | 16.16 | $16.00 | — |
| 2023-05-05 | 16.15 | $16.00 | — |
| 2023-05-04 | 16.13 | $16.00 | 1000 |
| 2023-05-03 | 16.10 | $16.00 | — |
| 2023-05-02 | 16.06 | $16.00 | — |
| 2023-05-01 | 16.01 | $16.00 | — |
| 2023-04-28 | 15.94 | $16.00 | — |
| 2023-04-27 | 15.86 | $16.00 | — |
| 2023-04-26 | 15.75 | $16.00 | — |
| 2023-04-25 | 15.62 | $16.00 | — |
| 2023-04-24 | 15.45 | $16.00 | — |
| 2023-04-21 | 15.25 | $16.00 | 400 |
| 2023-04-20 | 15.01 | $15.10 | 300 |
| 2023-04-19 | 15.00 | $15.05 | — |
| 2023-04-18 | 15.01 | $15.05 | 400 |
| 2023-04-17 | 15.02 | $15.05 | 1142 |
| 2023-04-14 | 15.04 | $15.00 | — |
| 2023-04-13 | 15.08 | $15.00 | — |
| 2023-04-12 | 15.14 | $15.00 | 1400 |
| 2023-04-11 | 15.21 | $15.00 | 8100 |
| 2023-04-10 | 15.29 | $15.49 | — |
| 2023-04-06 | 15.24 | $15.49 | — |
| 2023-04-05 | 15.19 | $15.49 | — |
| 2023-04-04 | 15.12 | $15.49 | 207 |
| 2023-04-03 | 15.04 | $15.00 | — |
| 2023-03-31 | 15.11 | $15.00 | — |
| 2023-03-30 | 15.20 | $15.00 | 1100 |
| 2023-03-29 | 15.31 | $15.50 | — |
| 2023-03-28 | 15.29 | $15.50 | — |
| 2023-03-27 | 15.27 | $15.50 | — |
| 2023-03-24 | 15.25 | $15.50 | 100 |
| 2023-03-23 | 15.24 | $15.50 | — |
| 2023-03-22 | 15.22 | $15.50 | 100 |
| 2023-03-21 | 15.21 | $15.50 | — |
| 2023-03-20 | 15.20 | $15.50 | — |
| 2023-03-17 | 15.20 | $15.50 | 200 |
| 2023-03-16 | 15.21 | $13.90 | 14116 |
| 2023-03-15 | 15.73 | $15.81 | — |
| 2023-03-14 | 15.76 | $15.81 | — |
| 2023-03-13 | 15.81 | $15.81 | 100 |
| 2023-03-10 | 15.87 | $16.00 | — |
| 2023-03-09 | 15.90 | $16.00 | — |
| 2023-03-08 | 15.93 | $16.00 | — |
| 2023-03-07 | 15.98 | $16.00 | — |
| 2023-03-06 | 16.04 | $16.00 | — |
| 2023-03-03 | 16.12 | $16.00 | 2400 |
| 2023-03-02 | 16.22 | $16.15 | — |
| 2023-03-01 | 16.30 | $16.15 | — |
| 2023-02-28 | 16.41 | $16.15 | 205 |
| 2023-02-27 | 16.54 | $15.75 | 900 |
| 2023-02-24 | 16.83 | $16.75 | — |
| 2023-02-23 | 16.86 | $16.75 | 200 |
| 2023-02-22 | 16.91 | $16.75 | 100 |
| 2023-02-21 | 16.96 | $16.94 | — |
| 2023-02-17 | 16.97 | $16.94 | — |
| 2023-02-16 | 16.98 | $16.94 | — |
| 2023-02-15 | 17.00 | $16.94 | 100 |
| 2023-02-14 | 17.01 | $16.95 | — |
| 2023-02-13 | 17.03 | $16.95 | — |
| 2023-02-10 | 17.05 | $16.95 | 4818 |
| 2023-02-09 | 17.08 | $17.05 | — |
| 2023-02-08 | 17.07 | $17.05 | — |
| 2023-02-07 | 17.07 | $17.05 | — |
| 2023-02-06 | 17.07 | $17.05 | — |
| 2023-02-03 | 17.07 | $17.05 | — |
| 2023-02-02 | 17.07 | $17.05 | — |
| 2023-02-01 | 17.07 | $17.05 | — |
| 2023-01-31 | 17.06 | $17.05 | — |
| 2023-01-30 | 17.06 | $17.05 | — |
| 2023-01-27 | 17.06 | $17.05 | — |
| 2023-01-26 | 17.05 | $17.05 | — |
| 2023-01-25 | 17.05 | $17.05 | — |
| 2023-01-24 | 17.05 | $17.05 | — |
| 2023-01-23 | 17.04 | $17.05 | — |
| 2023-01-20 | 17.04 | $17.05 | — |
| 2023-01-19 | 17.03 | $17.05 | — |
| 2023-01-18 | 17.03 | $17.05 | — |
| 2023-01-17 | 17.03 | $17.05 | — |
| 2023-01-13 | 17.02 | $17.05 | — |
| 2023-01-12 | 17.02 | $17.05 | — |
| 2023-01-11 | 17.02 | $17.05 | — |
| 2023-01-10 | 17.03 | $17.05 | — |
| 2023-01-09 | 17.03 | $17.05 | — |
| 2023-01-06 | 17.04 | $17.05 | — |
| 2023-01-05 | 17.05 | $17.05 | — |
| 2023-01-04 | 17.06 | $17.05 | — |
| 2023-01-03 | 17.08 | $17.05 | 100 |
| 2022-12-30 | 17.11 | $17.19 | — |
| 2022-12-29 | 17.11 | $17.19 | 100 |
| 2022-12-28 | 17.10 | $17.05 | 300 |
| 2022-12-27 | 17.14 | $17.05 | 223 |
| 2022-12-23 | 17.19 | $17.05 | — |
| 2022-12-22 | 17.26 | $17.05 | 1000 |
| 2022-12-21 | 17.35 | $17.45 | — |
| 2022-12-20 | 17.32 | $17.45 | — |
| 2022-12-19 | 17.30 | $17.45 | — |
| 2022-12-16 | 17.28 | $17.45 | 900 |
| 2022-12-15 | 17.25 | $17.44 | 100 |
| 2022-12-14 | 17.22 | $17.05 | — |
| 2022-12-13 | 17.32 | $17.05 | 1000 |
| 2022-12-12 | 17.44 | $17.50 | — |
| 2022-12-09 | 17.44 | $17.50 | — |
| 2022-12-08 | 17.46 | $17.50 | — |
| 2022-12-07 | 17.48 | $17.50 | — |
| 2022-12-06 | 17.51 | $17.50 | — |
| 2022-12-05 | 17.55 | $17.50 | 400 |
| 2022-12-02 | 17.60 | $17.75 | — |
| 2022-12-01 | 17.59 | $17.75 | — |
| 2022-11-30 | 17.58 | $17.75 | 250 |
| 2022-11-29 | 17.57 | $17.75 | — |
| 2022-11-28 | 17.57 | $17.75 | 500 |
| 2022-11-25 | 17.57 | $17.75 | — |
| 2022-11-23 | 17.58 | $17.75 | 200 |
| 2022-11-22 | 17.61 | $17.75 | — |
| 2022-11-21 | 17.64 | $17.75 | — |
| 2022-11-18 | 17.68 | $17.75 | — |
| 2022-11-17 | 17.75 | $17.75 | 900 |
| 2022-11-16 | 17.83 | $17.75 | 130 |
| 2022-11-15 | 17.95 | $18.00 | — |
| 2022-11-14 | 18.01 | $18.00 | 1300 |
| 2022-11-11 | 18.10 | $18.25 | — |
| 2022-11-10 | 18.13 | $18.25 | — |
| 2022-11-09 | 18.18 | $18.25 | — |
| 2022-11-08 | 18.24 | $18.25 | — |
| 2022-11-07 | 18.33 | $18.25 | — |
| 2022-11-04 | 18.44 | $18.25 | 923 |
| 2022-11-03 | 18.59 | $18.30 | 900 |
| 2022-11-02 | 18.76 | $18.95 | — |
| 2022-11-01 | 18.76 | $18.95 | — |
| 2022-10-31 | 18.77 | $18.95 | 250 |
| 2022-10-28 | 18.79 | $18.98 | — |
| 2022-10-27 | 18.82 | $18.98 | — |
| 2022-10-26 | 18.85 | $18.98 | — |
| 2022-10-25 | 18.90 | $18.98 | — |
| 2022-10-24 | 18.97 | $18.98 | 100 |
| 2022-10-21 | 19.06 | $19.20 | — |
| 2022-10-20 | 19.10 | $19.20 | — |
| 2022-10-19 | 19.16 | $19.20 | — |
| 2022-10-18 | 19.25 | $19.20 | 200 |
| 2022-10-17 | 19.36 | $19.31 | — |
| 2022-10-14 | 19.47 | $19.31 | — |
| 2022-10-13 | 19.60 | $19.31 | — |
| 2022-10-12 | 19.77 | $19.31 | 4935 |
| 2022-10-11 | 19.99 | $19.81 | — |
| 2022-10-10 | 20.10 | $19.81 | 500 |
| 2022-10-07 | 20.23 | $20.30 | — |
| 2022-10-06 | 20.24 | $20.30 | — |
| 2022-10-05 | 20.26 | $20.30 | — |
| 2022-10-04 | 20.28 | $20.30 | — |
| 2022-10-03 | 20.31 | $20.30 | — |
| 2022-09-30 | 20.34 | $20.30 | — |
| 2022-09-29 | 20.39 | $20.30 | — |
| 2022-09-28 | 20.46 | $20.30 | — |
| 2022-09-27 | 20.54 | $20.30 | 200 |
| 2022-09-26 | 20.63 | $20.50 | 500 |
| 2022-09-23 | 20.69 | $20.75 | — |
| 2022-09-22 | 20.68 | $20.75 | 100 |
| 2022-09-21 | 20.67 | $20.75 | — |
| 2022-09-20 | 20.66 | $20.75 | — |
| 2022-09-19 | 20.65 | $20.75 | — |
| 2022-09-16 | 20.64 | $20.75 | 200 |
| 2022-09-15 | 20.63 | $20.41 | — |
| 2022-09-14 | 20.72 | $20.41 | — |
| 2022-09-13 | 20.84 | $20.41 | 200 |
| 2022-09-12 | 20.98 | $21.00 | — |
| 2022-09-09 | 20.97 | $21.00 | 900 |
| 2022-09-08 | 20.95 | $20.75 | 400 |
| 2022-09-07 | 21.01 | $21.00 | — |
| 2022-09-06 | 21.00 | $21.00 | — |
| 2022-09-02 | 20.99 | $21.00 | — |
| 2022-09-01 | 20.97 | $21.00 | — |
| 2022-08-31 | 20.96 | $21.00 | — |
| 2022-08-30 | 20.93 | $21.00 | 500 |
| 2022-08-29 | 20.91 | $20.60 | — |
| 2022-08-26 | 21.00 | $20.60 | 500 |
| 2022-08-25 | 21.11 | $21.00 | — |
| 2022-08-24 | 21.12 | $21.00 | 315 |
| 2022-08-23 | 21.13 | $21.00 | — |
| 2022-08-22 | 21.15 | $21.00 | — |
| 2022-08-19 | 21.16 | $21.00 | 100 |
| 2022-08-18 | 21.17 | $21.00 | — |
| 2022-08-17 | 21.19 | $21.00 | 600 |
| 2022-08-16 | 21.20 | $21.50 | 100 |
| 2022-08-15 | 21.06 | $21.00 | — |
| 2022-08-12 | 21.04 | $21.00 | — |
| 2022-08-11 | 21.02 | $21.00 | 100 |
| 2022-08-10 | 21.00 | $21.00 | — |
| 2022-08-09 | 20.96 | $21.00 | — |
| 2022-08-08 | 20.92 | $21.00 | — |
| 2022-08-05 | 20.87 | $21.00 | — |
| 2022-08-04 | 20.81 | $21.00 | — |
| 2022-08-03 | 20.73 | $21.00 | — |
| 2022-08-02 | 20.64 | $21.00 | — |
| 2022-08-01 | 20.53 | $21.00 | — |
| 2022-07-29 | 20.40 | $21.00 | — |
| 2022-07-28 | 20.25 | $21.00 | 200 |
| 2022-07-27 | 20.07 | $20.25 | — |
| 2022-07-26 | 20.09 | $20.25 | — |
| 2022-07-25 | 20.12 | $20.25 | — |
| 2022-07-22 | 20.16 | $20.25 | — |
| 2022-07-21 | 20.23 | $20.25 | — |
| 2022-07-20 | 20.31 | $20.25 | — |
| 2022-07-19 | 20.43 | $20.25 | — |
| 2022-07-18 | 20.57 | $20.25 | — |
| 2022-07-15 | 20.75 | $20.25 | 200 |
| 2022-07-14 | 20.97 | $20.25 | 2200 |
| 2022-07-13 | 21.25 | $21.00 | — |
| 2022-07-12 | 21.36 | $21.00 | — |
| 2022-07-11 | 21.49 | $21.00 | — |
| 2022-07-08 | 21.65 | $21.00 | — |
| 2022-07-07 | 21.84 | $21.00 | 4500 |
| 2022-07-06 | 22.08 | $23.00 | — |
| 2022-07-05 | 21.73 | $23.00 | — |
| 2022-07-01 | 21.31 | $23.00 | 1100 |
| 2022-06-30 | 20.81 | $21.00 | — |
| 2022-06-29 | 20.83 | $21.00 | — |
| 2022-06-28 | 20.86 | $21.00 | — |
| 2022-06-27 | 20.90 | $21.00 | — |
| 2022-06-24 | 20.97 | $21.00 | — |
| 2022-06-23 | 21.05 | $21.00 | — |
| 2022-06-22 | 21.16 | $21.00 | — |
| 2022-06-21 | 21.31 | $21.00 | — |
| 2022-06-17 | 21.49 | $21.00 | — |
| 2022-06-16 | 21.71 | $21.00 | — |
| 2022-06-15 | 21.99 | $21.00 | 301 |
| 2022-06-14 | 22.33 | $22.11 | — |
| 2022-06-13 | 22.40 | $22.11 | 4400 |
| 2022-06-10 | 22.49 | $22.50 | — |
| 2022-06-09 | 22.46 | $22.50 | — |
| 2022-06-08 | 22.44 | $22.50 | — |
| 2022-06-07 | 22.40 | $22.50 | — |
| 2022-06-06 | 22.36 | $22.50 | 100 |
| 2022-06-03 | 22.32 | $22.35 | — |
| 2022-06-02 | 22.31 | $22.35 | — |
| 2022-06-01 | 22.30 | $22.35 | — |
| 2022-05-31 | 22.30 | $22.35 | — |
| 2022-05-27 | 22.29 | $22.35 | — |
| 2022-05-26 | 22.29 | $22.35 | — |
| 2022-05-25 | 22.29 | $22.35 | — |
| 2022-05-24 | 22.29 | $22.35 | — |
| 2022-05-23 | 22.29 | $22.35 | — |
| 2022-05-20 | 22.30 | $22.35 | — |
| 2022-05-19 | 22.32 | $22.35 | — |
| 2022-05-18 | 22.34 | $22.35 | — |
| 2022-05-17 | 22.37 | $22.35 | — |
| 2022-05-16 | 22.41 | $22.35 | — |
| 2022-05-13 | 22.46 | $22.35 | 200 |
| 2022-05-12 | 22.53 | $22.66 | — |
| 2022-05-11 | 22.52 | $22.66 | — |
| 2022-05-10 | 22.52 | $22.66 | — |
| 2022-05-09 | 22.51 | $22.66 | — |
| 2022-05-06 | 22.51 | $22.72 | 500 |
| 2022-05-05 | 22.50 | $22.72 | — |
| 2022-05-04 | 22.49 | $22.72 | — |
| 2022-05-03 | 22.49 | $22.72 | — |
| 2022-05-02 | 22.49 | $22.72 | — |
| 2022-04-29 | 22.50 | $22.72 | — |
| 2022-04-28 | 22.53 | $22.72 | — |
| 2022-04-27 | 22.56 | $22.72 | — |
| 2022-04-26 | 22.61 | $22.72 | — |
| 2022-04-25 | 22.68 | $22.72 | — |
| 2022-04-22 | 22.78 | $22.72 | 1900 |
| 2022-04-21 | 22.90 | $23.50 | — |
| 2022-04-20 | 22.82 | $23.50 | — |
| 2022-04-19 | 22.72 | $23.50 | — |
| 2022-04-18 | 22.62 | $23.50 | — |
| 2022-04-14 | 22.50 | $23.50 | 600 |
| 2022-04-13 | 22.38 | $22.80 | 200 |
| 2022-04-12 | 22.46 | $22.72 | 100 |
| 2022-04-11 | 22.60 | $22.70 | 1000 |
| 2022-04-08 | 22.80 | $22.67 | 2000 |
| 2022-04-07 | 23.06 | $24.00 | — |
| 2022-04-06 | 22.98 | $24.00 | — |
| 2022-04-05 | 22.89 | $24.00 | 100 |
| 2022-04-04 | 22.81 | $23.50 | — |
| 2022-04-01 | 22.88 | $23.50 | — |
| 2022-03-31 | 22.98 | $23.50 | — |
| 2022-03-30 | 23.13 | $23.50 | — |
| 2022-03-29 | 23.33 | $23.50 | — |
| 2022-03-28 | 23.59 | $23.50 | — |
| 2022-03-25 | 23.92 | $23.50 | — |
| 2022-03-24 | 24.35 | $23.50 | — |
| 2022-03-23 | 24.88 | $23.50 | 200 |
| 2022-03-22 | 25.54 | $23.10 | 400 |
| 2022-03-21 | 26.48 | $26.00 | — |
| 2022-03-18 | 26.70 | $26.00 | — |
| 2022-03-17 | 26.97 | $26.00 | — |
| 2022-03-16 | 27.30 | $26.00 | — |
| 2022-03-15 | 27.70 | $26.00 | — |
| 2022-03-14 | 28.17 | $26.00 | — |
| 2022-03-11 | 28.73 | $26.00 | 100 |
| 2022-03-10 | 29.39 | $26.00 | — |
| 2022-03-09 | 30.17 | $26.00 | 100 |
| 2022-03-08 | 31.09 | $30.00 | — |
| 2022-03-07 | 30.91 | $30.00 | — |
| 2022-03-04 | 30.65 | $30.00 | — |
| 2022-03-03 | 30.29 | $30.00 | — |
| 2022-03-02 | 29.81 | $30.00 | — |
| 2022-03-01 | 29.19 | $30.00 | 126 |
| 2022-02-28 | 28.39 | $30.00 | — |
| 2022-02-25 | 27.38 | $30.00 | — |
| 2022-02-24 | 26.13 | $30.00 | — |
| 2022-02-23 | 24.57 | $30.00 | 600 |
| 2022-02-22 | 22.67 | $22.65 | — |
| 2022-02-18 | 22.67 | $22.65 | — |
| 2022-02-17 | 22.68 | $22.65 | — |
| 2022-02-16 | 22.68 | $22.65 | — |
| 2022-02-15 | 22.68 | $22.65 | — |
| 2022-02-14 | 22.69 | $22.65 | — |
| 2022-02-11 | 22.69 | $22.65 | — |
| 2022-02-10 | 22.69 | $22.65 | — |
| 2022-02-09 | 22.69 | $22.65 | — |
| 2022-02-08 | 22.69 | $22.65 | 200 |
| 2022-02-07 | 22.69 | $22.60 | — |
| 2022-02-04 | 22.70 | $22.60 | — |
| 2022-02-03 | 22.72 | $22.60 | — |
| 2022-02-02 | 22.73 | $22.60 | — |
| 2022-02-01 | 22.75 | $22.60 | 100 |
| 2022-01-31 | 22.76 | $23.00 | 200 |
| 2022-01-28 | 22.65 | $22.60 | — |
| 2022-01-27 | 22.65 | $22.60 | — |
| 2022-01-26 | 22.63 | $22.60 | 5710 |
| 2022-01-25 | 22.62 | $22.55 | — |
| 2022-01-24 | 22.61 | $22.55 | — |
| 2022-01-21 | 22.60 | $22.55 | — |
| 2022-01-20 | 22.58 | $22.55 | — |
| 2022-01-19 | 22.56 | $22.55 | — |
| 2022-01-18 | 22.53 | $22.55 | — |
| 2022-01-14 | 22.49 | $22.55 | 200 |
| 2022-01-13 | 22.44 | $22.44 | — |
| 2022-01-12 | 22.42 | $22.44 | — |
| 2022-01-11 | 22.38 | $22.44 | 1800 |
| 2022-01-10 | 22.34 | $22.40 | 1200 |
| 2022-01-07 | 22.30 | $22.50 | 2100 |
| 2022-01-06 | 22.22 | $22.25 | — |
| 2022-01-05 | 22.19 | $22.25 | — |
| 2022-01-04 | 22.16 | $22.25 | 700 |
| 2022-01-03 | 22.12 | $22.15 | 102 |
| 2021-12-31 | 22.11 | $22.10 | — |
| 2021-12-30 | 22.11 | $22.10 | — |
| 2021-12-29 | 22.11 | $22.10 | — |
| 2021-12-28 | 22.11 | $22.10 | — |
| 2021-12-27 | 22.10 | $22.10 | 210 |
| 2021-12-23 | 22.10 | $22.05 | — |
| 2021-12-22 | 22.11 | $22.05 | — |
| 2021-12-21 | 22.12 | $22.05 | 805 |
| 2021-12-20 | 22.13 | $22.11 | — |
| 2021-12-17 | 22.13 | $22.11 | — |
| 2021-12-16 | 22.13 | $22.11 | — |
| 2021-12-15 | 22.12 | $22.11 | — |
| 2021-12-14 | 22.11 | $22.11 | — |
| 2021-12-13 | 22.10 | $22.11 | — |
| 2021-12-10 | 22.09 | $22.11 | 200 |
| 2021-12-09 | 22.08 | $22.10 | 200 |
| 2021-12-08 | 22.06 | $22.05 | — |
| 2021-12-07 | 22.06 | $22.05 | — |
| 2021-12-06 | 22.05 | $22.05 | — |
| 2021-12-03 | 22.05 | $22.05 | — |
| 2021-12-02 | 22.04 | $22.05 | 2300 |
| 2021-12-01 | 22.03 | $22.02 | — |
| 2021-11-30 | 22.03 | $22.02 | — |
| 2021-11-29 | 22.03 | $22.02 | — |
| 2021-11-26 | 22.03 | $22.02 | — |
| 2021-11-24 | 22.02 | $22.02 | — |
| 2021-11-23 | 22.02 | $22.02 | — |
| 2021-11-22 | 22.02 | $22.02 | — |
| 2021-11-19 | 22.01 | $22.02 | — |
| 2021-11-18 | 22.00 | $22.02 | — |
| 2021-11-17 | 22.00 | $22.02 | — |
| 2021-11-16 | 21.99 | $22.02 | — |
| 2021-11-15 | 21.98 | $22.02 | — |
| 2021-11-12 | 21.96 | $22.02 | — |
| 2021-11-11 | 21.95 | $22.02 | — |
| 2021-11-10 | 21.93 | $22.02 | 200 |
| 2021-11-09 | 21.91 | $22.02 | 4000 |
| 2021-11-08 | 21.89 | $22.00 | — |
| 2021-11-05 | 21.87 | $22.00 | 2900 |
| 2021-11-04 | 21.84 | $22.00 | 800 |
| 2021-11-03 | 21.82 | $22.00 | 300 |
| 2021-11-02 | 21.79 | $21.81 | — |
| 2021-11-01 | 21.81 | $21.81 | — |
| 2021-10-29 | 21.85 | $21.81 | 1100 |
| 2021-10-28 | 21.89 | $22.00 | 2047 |
| 2021-10-27 | 21.89 | $21.95 | — |
| 2021-10-26 | 21.90 | $21.95 | — |
| 2021-10-25 | 21.92 | $21.95 | — |
| 2021-10-22 | 21.95 | $21.95 | 500 |
| 2021-10-21 | 21.98 | $22.00 | — |
| 2021-10-20 | 22.01 | $22.00 | 1100 |
| 2021-10-19 | 22.05 | $22.00 | 1000 |
| 2021-10-18 | 22.10 | $21.81 | — |
| 2021-10-15 | 22.22 | $21.81 | 1400 |
| 2021-10-14 | 22.38 | $22.20 | 1430 |
| 2021-10-13 | 22.44 | $22.20 | 1000 |
| 2021-10-12 | 22.51 | $22.17 | 200 |
| 2021-10-11 | 22.61 | $22.64 | — |
| 2021-10-08 | 22.58 | $22.64 | — |
| 2021-10-07 | 22.54 | $22.64 | — |
| 2021-10-06 | 22.49 | $22.64 | — |
| 2021-10-05 | 22.44 | $22.64 | — |
| 2021-10-04 | 22.37 | $22.64 | 4000 |
| 2021-10-01 | 22.28 | $22.50 | — |
| 2021-09-30 | 22.23 | $22.50 | — |
| 2021-09-29 | 22.16 | $22.50 | — |
| 2021-09-28 | 22.08 | $22.50 | — |
| 2021-09-27 | 21.98 | $22.50 | 300 |
| 2021-09-24 | 21.87 | $22.10 | — |
| 2021-09-23 | 21.86 | $22.10 | — |
| 2021-09-22 | 21.86 | $22.10 | — |
| 2021-09-21 | 21.85 | $22.10 | — |
| 2021-09-20 | 21.86 | $22.10 | 200 |
| 2021-09-17 | 21.87 | $22.00 | — |
| 2021-09-16 | 21.92 | $22.00 | — |
| 2021-09-15 | 21.99 | $22.00 | — |
| 2021-09-14 | 22.08 | $22.00 | — |
| 2021-09-13 | 22.19 | $22.00 | — |
| 2021-09-10 | 22.33 | $22.00 | — |
| 2021-09-09 | 22.51 | $22.00 | — |
| 2021-09-08 | 22.73 | $22.00 | 200 |
| 2021-09-07 | 22.99 | $22.99 | — |
| 2021-09-03 | 23.00 | $22.99 | — |
| 2021-09-02 | 23.02 | $22.99 | 100 |
| 2021-09-01 | 23.03 | $23.00 | — |
| 2021-08-31 | 23.04 | $23.00 | 200 |
| 2021-08-30 | 23.06 | $23.00 | — |
| 2021-08-27 | 23.07 | $23.00 | 1200 |
| 2021-08-26 | 23.09 | $23.01 | — |
| 2021-08-25 | 23.11 | $23.01 | — |
| 2021-08-24 | 23.12 | $23.01 | 1100 |
| 2021-08-23 | 23.14 | $23.00 | — |
| 2021-08-20 | 23.16 | $23.00 | — |
| 2021-08-19 | 23.18 | $23.00 | — |
| 2021-08-18 | 23.20 | $23.00 | — |
| 2021-08-17 | 23.22 | $23.00 | — |
| 2021-08-16 | 23.24 | $23.00 | — |
| 2021-08-13 | 23.26 | $23.00 | — |
| 2021-08-12 | 23.28 | $23.00 | — |
| 2021-08-11 | 23.30 | $23.00 | — |
| 2021-08-10 | 23.31 | $23.00 | 700 |
| 2021-08-09 | 23.31 | $23.00 | — |
| 2021-08-06 | 23.31 | $23.00 | — |
| 2021-08-05 | 23.30 | $23.00 | — |
| 2021-08-04 | 23.28 | $23.00 | — |
| 2021-08-03 | 23.24 | $23.00 | — |
| 2021-08-02 | 23.18 | $23.00 | — |
| 2021-07-30 | 23.10 | $23.00 | — |
| 2021-07-29 | 22.99 | $23.00 | — |
| 2021-07-28 | 22.85 | $23.00 | — |
| 2021-07-27 | 22.66 | $23.00 | — |
| 2021-07-26 | 22.43 | $23.00 | 300 |
| 2021-07-23 | 22.13 | $22.50 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.94
Average
53.51
Maximum
99.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 48.86 | $27.55 | 400 |
| 2026-03-02 | 48.86 | $27.55 | 400 |
| 2026-02-27 | 57.65 | $27.98 | 10 |
| 2026-02-26 | 57.65 | $27.98 | 10 |
| 2026-02-25 | 57.65 | $27.98 | 10 |
| 2026-02-24 | 57.65 | $27.98 | 10 |
| 2026-02-23 | 57.65 | $27.98 | 10 |
| 2026-02-20 | 57.65 | $27.98 | — |
| 2026-02-19 | 57.65 | $27.98 | — |
| 2026-02-18 | 57.65 | $27.98 | — |
| 2026-02-17 | 57.65 | $27.98 | — |
| 2026-02-13 | 57.65 | $27.98 | — |
| 2026-02-12 | 57.65 | $27.98 | 10 |
| 2026-02-11 | 57.65 | $27.98 | 200 |
| 2026-02-10 | 56.77 | $27.89 | — |
| 2026-02-09 | 56.77 | $27.89 | — |
| 2026-02-06 | 56.77 | $27.89 | 839 |
| 2026-02-05 | 71.31 | $28.92 | 200 |
| 2026-02-04 | 67.55 | $28.43 | 200 |
| 2026-02-03 | 59.54 | $27.65 | 300 |
| 2026-02-02 | 59.54 | $27.65 | 300 |
| 2026-01-30 | 59.54 | $27.65 | — |
| 2026-01-29 | 59.54 | $27.65 | 300 |
| 2026-01-28 | 59.54 | $27.65 | 300 |
| 2026-01-27 | 59.54 | $27.65 | 300 |
| 2026-01-26 | 59.54 | $27.65 | 400 |
| 2026-01-23 | 64.54 | $28.00 | 2654 |
| 2026-01-22 | 64.54 | $28.00 | 2654 |
| 2026-01-21 | 64.54 | $28.00 | 2700 |
| 2026-01-20 | 55.83 | $27.04 | 800 |
| 2026-01-16 | 62.01 | $27.45 | 1149 |
| 2026-01-15 | 62.01 | $27.45 | 3149 |
| 2026-01-14 | 57.56 | $27.02 | 3501 |
| 2026-01-13 | 63.65 | $27.39 | 3501 |
| 2026-01-12 | 63.65 | $27.39 | 3501 |
| 2026-01-09 | 63.65 | $27.39 | 3501 |
| 2026-01-08 | 61.27 | $27.14 | 2800 |
| 2026-01-07 | 56.53 | $26.70 | 1515 |
| 2026-01-06 | 64.75 | $27.18 | 2500 |
| 2026-01-05 | 62.60 | $26.98 | 2040 |
| 2026-01-02 | 72.23 | $27.44 | 100 |
| 2025-12-31 | 72.23 | $27.44 | 100 |
| 2025-12-30 | 72.23 | $27.44 | 100 |
| 2025-12-29 | 72.23 | $27.44 | 100 |
| 2025-12-26 | 72.23 | $27.44 | 100 |
| 2025-12-24 | 72.23 | $27.44 | — |
| 2025-12-23 | 72.23 | $27.44 | 100 |
| 2025-12-22 | 72.23 | $27.44 | 100 |
| 2025-12-19 | 72.88 | $27.48 | 1128 |
| 2025-12-18 | 72.88 | $27.48 | 2700 |
| 2025-12-17 | 72.09 | $27.34 | 1321 |
| 2025-12-16 | 72.95 | $27.40 | 800 |
| 2025-12-15 | 70.73 | $27.00 | 2500 |
| 2025-12-12 | 63.63 | $26.00 | — |
| 2025-12-11 | 63.63 | $26.00 | — |
| 2025-12-10 | 63.63 | $26.00 | 1200 |
| 2025-12-09 | 59.40 | $25.50 | 667 |
| 2025-12-08 | 59.40 | $25.50 | 700 |
| 2025-12-05 | 54.86 | $25.02 | 3819 |
| 2025-12-04 | 54.66 | $25.00 | 2919 |
| 2025-12-03 | 54.66 | $25.00 | 3819 |
| 2025-12-02 | 54.66 | $25.00 | — |
| 2025-12-01 | 54.66 | $25.00 | 5000 |
| 2025-11-28 | 53.82 | $24.90 | — |
| 2025-11-26 | 53.82 | $24.90 | 1600 |
| 2025-11-25 | 53.82 | $24.90 | — |
| 2025-11-24 | 53.82 | $24.90 | 1600 |
| 2025-11-21 | 52.76 | $24.75 | 4625 |
| 2025-11-20 | 50.21 | $24.40 | 5100 |
| 2025-11-19 | 50.21 | $24.40 | 5100 |
| 2025-11-18 | 50.50 | $24.44 | 13236 |
| 2025-11-17 | 50.56 | $24.45 | 2800 |
| 2025-11-14 | 73.06 | $26.89 | 500 |
| 2025-11-13 | 73.06 | $26.89 | 500 |
| 2025-11-12 | 73.06 | $26.89 | 500 |
| 2025-11-11 | 73.06 | $26.89 | 500 |
| 2025-11-10 | 64.03 | $25.20 | 500 |
| 2025-11-07 | 64.03 | $25.20 | 500 |
| 2025-11-06 | 64.03 | $25.20 | 500 |
| 2025-11-05 | 64.03 | $25.20 | 500 |
| 2025-11-04 | 64.03 | $25.20 | 500 |
| 2025-11-03 | 66.59 | $25.45 | 500 |
| 2025-10-31 | 66.59 | $25.45 | 800 |
| 2025-10-30 | 56.50 | $23.84 | 1100 |
| 2025-10-29 | 76.54 | $25.31 | 100 |
| 2025-10-28 | 76.27 | $25.26 | — |
| 2025-10-27 | 76.27 | $25.26 | 900 |
| 2025-10-24 | 92.54 | $26.10 | — |
| 2025-10-23 | 92.54 | $26.10 | 201 |
| 2025-10-22 | 92.36 | $26.00 | 324 |
| 2025-10-21 | 93.61 | $26.06 | 4037 |
| 2025-10-20 | 92.72 | $25.49 | 6100 |
| 2025-10-17 | 74.24 | $22.40 | 2000 |
| 2025-10-16 | 72.05 | $22.30 | — |
| 2025-10-15 | 72.05 | $22.30 | 20200 |
| 2025-10-14 | 75.52 | $22.36 | — |
| 2025-10-13 | 75.52 | $22.36 | — |
| 2025-10-10 | 75.52 | $22.36 | — |
| 2025-10-09 | 75.52 | $22.36 | — |
| 2025-10-08 | 75.52 | $22.36 | — |
| 2025-10-07 | 75.52 | $22.36 | — |
| 2025-10-06 | 75.52 | $22.36 | — |
| 2025-10-03 | 75.52 | $22.36 | 232 |
| 2025-10-02 | 86.56 | $22.60 | — |
| 2025-10-01 | 86.56 | $22.60 | 435 |
| 2025-09-30 | 89.01 | $22.65 | — |
| 2025-09-29 | 89.01 | $22.65 | — |
| 2025-09-26 | 89.01 | $22.65 | 700 |
| 2025-09-25 | 88.50 | $22.56 | — |
| 2025-09-24 | 88.50 | $22.56 | — |
| 2025-09-23 | 88.50 | $22.56 | — |
| 2025-09-22 | 88.50 | $22.56 | — |
| 2025-09-19 | 88.50 | $22.56 | — |
| 2025-09-18 | 88.50 | $22.56 | — |
| 2025-09-17 | 88.50 | $22.56 | 1135 |
| 2025-09-16 | 99.02 | $22.86 | 101 |
| 2025-09-15 | 98.89 | $22.55 | 648 |
| 2025-09-12 | 98.87 | $22.50 | — |
| 2025-09-11 | 98.87 | $22.50 | 100 |
| 2025-09-10 | 98.87 | $22.50 | — |
| 2025-09-09 | 98.87 | $22.50 | — |
| 2025-09-08 | 98.87 | $22.50 | 100 |
| 2025-09-05 | 98.65 | $22.00 | 200 |
| 2025-09-04 | 97.89 | $21.00 | 306 |
| 2025-09-03 | 97.31 | $20.60 | — |
| 2025-09-02 | 97.31 | $20.60 | 500 |
| 2025-08-29 | 97.24 | $20.56 | 703 |
| 2025-08-28 | 97.22 | $20.55 | 500 |
| 2025-08-27 | 97.14 | $20.50 | — |
| 2025-08-26 | 97.14 | $20.50 | — |
| 2025-08-25 | 97.14 | $20.50 | 1000 |
| 2025-08-22 | 94.25 | $19.51 | — |
| 2025-08-21 | 94.25 | $19.51 | — |
| 2025-08-20 | 94.25 | $19.51 | — |
| 2025-08-19 | 94.25 | $19.51 | — |
| 2025-08-18 | 94.25 | $19.51 | — |
| 2025-08-15 | 94.25 | $19.51 | — |
| 2025-08-14 | 94.25 | $19.51 | 600 |
| 2025-08-13 | 93.95 | $19.44 | — |
| 2025-08-12 | 93.95 | $19.44 | 100 |
| 2025-08-11 | 92.14 | $19.10 | — |
| 2025-08-08 | 92.14 | $19.10 | — |
| 2025-08-07 | 92.14 | $19.10 | — |
| 2025-08-06 | 92.14 | $19.10 | — |
| 2025-08-05 | 92.14 | $19.10 | — |
| 2025-08-04 | 92.14 | $19.10 | 146 |
| 2025-08-01 | 90.98 | $18.90 | 1000 |
| 2025-07-31 | 97.88 | $19.00 | 4300 |
| 2025-07-30 | 95.38 | $18.25 | — |
| 2025-07-29 | 95.38 | $18.25 | 100 |
| 2025-07-28 | 95.38 | $18.25 | — |
| 2025-07-25 | 95.38 | $18.25 | — |
| 2025-07-24 | 95.38 | $18.25 | 200 |
| 2025-07-23 | 93.37 | $18.00 | 2222 |
| 2025-07-22 | 92.05 | $17.90 | 949 |
| 2025-07-21 | 88.62 | $17.74 | — |
| 2025-07-18 | 88.62 | $17.74 | — |
| 2025-07-17 | 88.62 | $17.74 | — |
| 2025-07-16 | 88.62 | $17.74 | — |
| 2025-07-15 | 88.62 | $17.74 | — |
| 2025-07-14 | 88.62 | $17.74 | — |
| 2025-07-11 | 88.62 | $17.74 | — |
| 2025-07-10 | 88.62 | $17.74 | — |
| 2025-07-09 | 88.62 | $17.74 | — |
| 2025-07-08 | 88.62 | $17.74 | — |
| 2025-07-07 | 88.62 | $17.74 | 2300 |
| 2025-07-03 | 85.50 | $17.60 | — |
| 2025-07-02 | 85.50 | $17.60 | — |
| 2025-07-01 | 85.50 | $17.60 | — |
| 2025-06-30 | 85.50 | $17.60 | — |
| 2025-06-27 | 85.50 | $17.60 | 430 |
| 2025-06-26 | 84.57 | $17.56 | — |
| 2025-06-25 | 84.57 | $17.56 | — |
| 2025-06-24 | 84.57 | $17.56 | — |
| 2025-06-23 | 84.57 | $17.56 | 200 |
| 2025-06-20 | 66.61 | $17.15 | 600 |
| 2025-06-18 | 63.67 | $17.12 | — |
| 2025-06-17 | 63.67 | $17.12 | — |
| 2025-06-16 | 63.67 | $17.12 | — |
| 2025-06-13 | 63.67 | $17.12 | — |
| 2025-06-12 | 63.67 | $17.12 | — |
| 2025-06-11 | 63.67 | $17.12 | — |
| 2025-06-10 | 63.67 | $17.12 | — |
| 2025-06-09 | 63.67 | $17.12 | — |
| 2025-06-06 | 63.67 | $17.12 | 500 |
| 2025-06-05 | 62.27 | $17.10 | 1147 |
| 2025-06-04 | 60.84 | $17.08 | — |
| 2025-06-03 | 60.84 | $17.08 | 1526 |
| 2025-06-02 | 24.91 | $16.80 | — |
| 2025-05-30 | 24.91 | $16.80 | — |
| 2025-05-29 | 24.91 | $16.80 | — |
| 2025-05-28 | 24.91 | $16.80 | — |
| 2025-05-27 | 24.91 | $16.80 | — |
| 2025-05-23 | 24.91 | $16.80 | — |
| 2025-05-22 | 24.91 | $16.80 | — |
| 2025-05-21 | 24.91 | $16.80 | — |
| 2025-05-20 | 24.91 | $16.80 | — |
| 2025-05-19 | 24.91 | $16.80 | — |
| 2025-05-16 | 24.91 | $16.80 | — |
| 2025-05-15 | 24.91 | $16.80 | — |
| 2025-05-14 | 24.91 | $16.80 | — |
| 2025-05-13 | 24.91 | $16.80 | — |
| 2025-05-12 | 24.91 | $16.80 | — |
| 2025-05-09 | 24.91 | $16.80 | — |
| 2025-05-08 | 24.91 | $16.80 | — |
| 2025-05-07 | 24.91 | $16.80 | — |
| 2025-05-06 | 24.91 | $16.80 | — |
| 2025-05-05 | 24.91 | $16.80 | 1717 |
| 2025-05-02 | 14.91 | $16.70 | — |
| 2025-05-01 | 14.91 | $16.70 | — |
| 2025-04-30 | 14.91 | $16.70 | 515 |
| 2025-04-29 | 9.76 | $16.65 | 200 |
| 2025-04-28 | 6.54 | $16.62 | 2000 |
| 2025-04-25 | 4.37 | $16.60 | 5400 |
| 2025-04-24 | 5.24 | $16.75 | — |
| 2025-04-23 | 5.24 | $16.75 | 1247 |
| 2025-04-22 | 5.24 | $16.75 | 3900 |
| 2025-04-21 | 5.55 | $16.80 | — |
| 2025-04-17 | 5.55 | $16.80 | — |
| 2025-04-16 | 5.55 | $16.80 | — |
| 2025-04-15 | 5.55 | $16.80 | — |
| 2025-04-14 | 5.55 | $16.80 | — |
| 2025-04-11 | 5.55 | $16.80 | — |
| 2025-04-10 | 5.55 | $16.80 | — |
| 2025-04-09 | 5.55 | $16.80 | 2000 |
| 2025-04-08 | 7.29 | $17.10 | 1700 |
| 2025-04-07 | 7.29 | $17.10 | 1700 |
| 2025-04-04 | 16.74 | $17.70 | — |
| 2025-04-03 | 16.74 | $17.70 | — |
| 2025-04-02 | 16.74 | $17.70 | — |
| 2025-04-01 | 16.74 | $17.70 | — |
| 2025-03-31 | 16.74 | $17.70 | — |
| 2025-03-28 | 16.74 | $17.70 | — |
| 2025-03-27 | 16.74 | $17.70 | 303 |
| 2025-03-26 | 19.71 | $17.80 | — |
| 2025-03-25 | 19.71 | $17.80 | — |
| 2025-03-24 | 19.71 | $17.80 | — |
| 2025-03-21 | 19.71 | $17.80 | — |
| 2025-03-20 | 19.71 | $17.80 | — |
| 2025-03-19 | 19.71 | $17.80 | — |
| 2025-03-18 | 19.71 | $17.80 | — |
| 2025-03-17 | 19.71 | $17.80 | 1526 |
| 2025-03-14 | 25.79 | $18.00 | 2300 |
| 2025-03-13 | 25.79 | $18.00 | — |
| 2025-03-12 | 25.79 | $18.00 | — |
| 2025-03-11 | 25.79 | $18.00 | 4400 |
| 2025-03-10 | 41.38 | $18.30 | 500 |
| 2025-03-07 | 35.17 | $18.25 | 4000 |
| 2025-03-06 | 50.37 | $18.40 | — |
| 2025-03-05 | 50.37 | $18.40 | 2917 |
| 2025-03-04 | 32.94 | $18.30 | — |
| 2025-03-03 | 32.94 | $18.30 | — |
| 2025-02-28 | 32.94 | $18.30 | — |
| 2025-02-27 | 32.94 | $18.30 | — |
| 2025-02-26 | 32.94 | $18.30 | — |
| 2025-02-25 | 32.94 | $18.30 | — |
| 2025-02-24 | 32.94 | $18.30 | — |
| 2025-02-21 | 32.94 | $18.30 | — |
| 2025-02-20 | 32.94 | $18.30 | — |
| 2025-02-19 | 32.94 | $18.30 | — |
| 2025-02-18 | 32.94 | $18.30 | 1700 |
| 2025-02-14 | 32.94 | $18.30 | — |
| 2025-02-13 | 32.94 | $18.30 | — |
| 2025-02-12 | 32.94 | $18.30 | 100 |
| 2025-02-11 | 32.94 | $18.30 | — |
| 2025-02-10 | 32.94 | $18.30 | — |
| 2025-02-07 | 32.94 | $18.30 | — |
| 2025-02-06 | 32.94 | $18.30 | — |
| 2025-02-05 | 32.94 | $18.30 | 100 |
| 2025-02-04 | 28.17 | $18.25 | — |
| 2025-02-03 | 28.17 | $18.25 | — |
| 2025-01-31 | 28.17 | $18.25 | — |
| 2025-01-30 | 28.17 | $18.25 | 34516 |
| 2025-01-29 | 34.09 | $18.40 | 900 |
| 2025-01-28 | 39.92 | $18.51 | 833 |
| 2025-01-27 | 28.25 | $18.40 | — |
| 2025-01-24 | 28.25 | $18.40 | — |
| 2025-01-23 | 28.25 | $18.40 | 2600 |
| 2025-01-22 | 28.25 | $18.40 | — |
| 2025-01-21 | 28.25 | $18.40 | — |
| 2025-01-17 | 28.25 | $18.40 | 1722 |
| 2025-01-16 | 23.27 | $18.35 | — |
| 2025-01-15 | 23.27 | $18.35 | 2100 |
| 2025-01-14 | 41.45 | $18.70 | — |
| 2025-01-13 | 41.45 | $18.70 | — |
| 2025-01-10 | 41.45 | $18.70 | — |
| 2025-01-08 | 41.45 | $18.70 | — |
| 2025-01-07 | 41.45 | $18.70 | 4200 |
| 2025-01-06 | 86.02 | $19.00 | — |
| 2025-01-03 | 86.02 | $19.00 | — |
| 2025-01-02 | 86.02 | $19.00 | — |
| 2024-12-31 | 86.02 | $19.00 | — |
| 2024-12-30 | 86.02 | $19.00 | — |
| 2024-12-27 | 86.02 | $19.00 | — |
| 2024-12-26 | 86.02 | $19.00 | — |
| 2024-12-24 | 86.02 | $19.00 | — |
| 2024-12-23 | 86.02 | $19.00 | — |
| 2024-12-20 | 86.02 | $19.00 | — |
| 2024-12-19 | 86.02 | $19.00 | — |
| 2024-12-18 | 86.02 | $19.00 | — |
| 2024-12-17 | 86.02 | $19.00 | 300 |
| 2024-12-16 | 86.02 | $19.00 | 500 |
| 2024-12-13 | 78.51 | $18.80 | — |
| 2024-12-12 | 78.51 | $18.80 | — |
| 2024-12-11 | 78.51 | $18.80 | — |
| 2024-12-10 | 78.51 | $18.80 | — |
| 2024-12-09 | 78.51 | $18.80 | — |
| 2024-12-06 | 78.51 | $18.80 | — |
| 2024-12-05 | 78.51 | $18.80 | — |
| 2024-12-04 | 78.51 | $18.80 | — |
| 2024-12-03 | 78.51 | $18.80 | 500 |
| 2024-12-02 | 76.52 | $18.75 | — |
| 2024-11-29 | 76.52 | $18.75 | — |
| 2024-11-27 | 76.52 | $18.75 | 1100 |
| 2024-11-26 | 76.52 | $18.75 | 300 |
| 2024-11-25 | 76.52 | $18.75 | 1000 |
| 2024-11-22 | 62.59 | $18.49 | — |
| 2024-11-21 | 62.59 | $18.49 | — |
| 2024-11-20 | 62.59 | $18.49 | — |
| 2024-11-19 | 62.59 | $18.49 | — |
| 2024-11-18 | 62.59 | $18.49 | — |
| 2024-11-15 | 62.59 | $18.49 | — |
| 2024-11-14 | 62.59 | $18.49 | — |
| 2024-11-13 | 62.59 | $18.49 | — |
| 2024-11-12 | 62.59 | $18.49 | — |
| 2024-11-11 | 62.59 | $18.49 | — |
| 2024-11-08 | 62.59 | $18.49 | 100 |
| 2024-11-07 | 94.44 | $18.75 | 406 |
| 2024-11-06 | 78.33 | $18.35 | — |
| 2024-11-05 | 78.33 | $18.35 | — |
| 2024-11-04 | 78.33 | $18.35 | — |
| 2024-11-01 | 78.33 | $18.35 | — |
| 2024-10-31 | 78.33 | $18.35 | — |
| 2024-10-30 | 78.33 | $18.35 | — |
| 2024-10-29 | 78.33 | $18.35 | — |
| 2024-10-28 | 78.33 | $18.35 | — |
| 2024-10-25 | 78.33 | $18.35 | — |
| 2024-10-24 | 78.33 | $18.35 | — |
| 2024-10-23 | 78.33 | $18.35 | — |
| 2024-10-22 | 78.33 | $18.35 | — |
| 2024-10-21 | 78.33 | $18.35 | — |
| 2024-10-18 | 78.33 | $18.35 | — |
| 2024-10-17 | 78.33 | $18.35 | — |
| 2024-10-16 | 78.33 | $18.35 | — |
| 2024-10-15 | 78.33 | $18.35 | — |
| 2024-10-14 | 78.33 | $18.35 | — |
| 2024-10-11 | 78.33 | $18.35 | 500 |
| 2024-10-10 | 70.16 | $18.25 | — |
| 2024-10-09 | 70.16 | $18.25 | — |
| 2024-10-08 | 70.16 | $18.25 | — |
| 2024-10-07 | 70.16 | $18.25 | — |
| 2024-10-04 | 70.16 | $18.25 | — |
| 2024-10-03 | 70.16 | $18.25 | — |
| 2024-10-02 | 70.16 | $18.25 | — |
| 2024-10-01 | 70.16 | $18.25 | — |
| 2024-09-30 | 70.16 | $18.25 | — |
| 2024-09-27 | 70.16 | $18.25 | — |
| 2024-09-26 | 70.16 | $18.25 | — |
| 2024-09-25 | 70.16 | $18.25 | — |
| 2024-09-24 | 70.16 | $18.25 | — |
| 2024-09-23 | 70.16 | $18.25 | — |
| 2024-09-20 | 70.16 | $18.25 | — |
| 2024-09-19 | 70.16 | $18.25 | 2200 |
| 2024-09-18 | 60.28 | $18.10 | — |
| 2024-09-17 | 60.28 | $18.10 | — |
| 2024-09-16 | 60.28 | $18.10 | — |
| 2024-09-13 | 60.28 | $18.10 | — |
| 2024-09-12 | 60.28 | $18.10 | 1020 |
| 2024-09-11 | 60.28 | $18.10 | — |
| 2024-09-10 | 60.28 | $18.10 | — |
| 2024-09-09 | 60.28 | $18.10 | — |
| 2024-09-06 | 60.28 | $18.10 | — |
| 2024-09-05 | 60.28 | $18.10 | 126 |
| 2024-09-04 | 57.46 | $18.05 | — |
| 2024-09-03 | 57.46 | $18.05 | — |
| 2024-08-30 | 57.46 | $18.05 | — |
| 2024-08-29 | 57.46 | $18.05 | — |
| 2024-08-28 | 57.46 | $18.05 | — |
| 2024-08-27 | 57.46 | $18.05 | — |
| 2024-08-26 | 57.46 | $18.05 | 2311 |
| 2024-08-23 | 55.25 | $18.00 | 1100 |
| 2024-08-22 | 52.93 | $17.95 | — |
| 2024-08-21 | 52.93 | $17.95 | 1500 |
| 2024-08-20 | 50.12 | $17.89 | — |
| 2024-08-19 | 50.12 | $17.89 | — |
| 2024-08-16 | 50.12 | $17.89 | 1100 |
| 2024-08-15 | 46.47 | $17.81 | — |
| 2024-08-14 | 46.47 | $17.81 | — |
| 2024-08-13 | 46.47 | $17.81 | 3500 |
| 2024-08-12 | 60.15 | $18.10 | 5700 |
| 2024-08-09 | 58.96 | $18.07 | — |
| 2024-08-08 | 58.96 | $18.07 | — |
| 2024-08-07 | 58.96 | $18.07 | — |
| 2024-08-06 | 58.96 | $18.07 | — |
| 2024-08-05 | 58.96 | $18.07 | — |
| 2024-08-02 | 58.96 | $18.07 | — |
| 2024-08-01 | 58.96 | $18.07 | — |
| 2024-07-31 | 58.96 | $18.07 | 1200 |
| 2024-07-30 | 82.26 | $18.50 | — |
| 2024-07-29 | 82.26 | $18.50 | 500 |
| 2024-07-26 | 69.69 | $18.00 | 700 |
| 2024-07-25 | 59.27 | $17.81 | 200 |
| 2024-07-24 | 59.27 | $17.81 | — |
| 2024-07-23 | 59.27 | $17.81 | — |
| 2024-07-22 | 59.27 | $17.81 | — |
| 2024-07-19 | 59.27 | $17.81 | 3739 |
| 2024-07-18 | 80.74 | $18.00 | — |
| 2024-07-17 | 80.74 | $18.00 | — |
| 2024-07-16 | 80.74 | $18.00 | — |
| 2024-07-15 | 80.74 | $18.00 | — |
| 2024-07-12 | 80.74 | $18.00 | — |
| 2024-07-11 | 80.74 | $18.00 | — |
| 2024-07-10 | 80.74 | $18.00 | 1000 |
| 2024-07-09 | 80.74 | $18.00 | — |
| 2024-07-08 | 80.74 | $18.00 | — |
| 2024-07-05 | 80.74 | $18.00 | — |
| 2024-07-03 | 80.74 | $18.00 | — |
| 2024-07-02 | 80.74 | $18.00 | — |
| 2024-07-01 | 80.74 | $18.00 | — |
| 2024-06-28 | 80.74 | $18.00 | 600 |
| 2024-06-27 | 44.86 | $17.30 | — |
| 2024-06-26 | 44.86 | $17.30 | — |
| 2024-06-25 | 44.86 | $17.30 | 2200 |
| 2024-06-24 | 44.86 | $17.30 | — |
| 2024-06-21 | 44.86 | $17.30 | — |
| 2024-06-20 | 44.86 | $17.30 | — |
| 2024-06-18 | 44.86 | $17.30 | — |
| 2024-06-17 | 44.86 | $17.30 | — |
| 2024-06-14 | 44.86 | $17.30 | — |
| 2024-06-13 | 44.86 | $17.30 | 3700 |
| 2024-06-12 | 74.57 | $17.55 | — |
| 2024-06-11 | 74.57 | $17.55 | 700 |
| 2024-06-10 | 84.69 | $17.60 | — |
| 2024-06-07 | 84.69 | $17.60 | 900 |
| 2024-06-06 | 80.96 | $17.52 | 100 |
| 2024-06-05 | 88.66 | $17.55 | — |
| 2024-06-04 | 88.66 | $17.55 | — |
| 2024-06-03 | 88.66 | $17.55 | — |
| 2024-05-31 | 88.66 | $17.55 | — |
| 2024-05-30 | 88.66 | $17.55 | — |
| 2024-05-29 | 88.66 | $17.55 | — |
| 2024-05-28 | 88.66 | $17.55 | — |
| 2024-05-24 | 88.66 | $17.55 | — |
| 2024-05-23 | 88.66 | $17.55 | — |
| 2024-05-22 | 88.66 | $17.55 | 1000 |
| 2024-05-21 | 88.66 | $17.55 | — |
| 2024-05-20 | 88.66 | $17.55 | — |
| 2024-05-17 | 88.66 | $17.55 | 300 |
| 2024-05-16 | 57.59 | $17.10 | 2240 |
| 2024-05-15 | 40.33 | $17.05 | — |
| 2024-05-14 | 40.33 | $17.05 | — |
| 2024-05-13 | 40.33 | $17.05 | — |
| 2024-05-10 | 40.33 | $17.05 | — |
| 2024-05-09 | 40.33 | $17.05 | 1300 |
| 2024-05-08 | 40.33 | $17.05 | — |
| 2024-05-07 | 40.33 | $17.05 | — |
| 2024-05-06 | 40.33 | $17.05 | — |
| 2024-05-03 | 40.33 | $17.05 | — |
| 2024-05-02 | 40.33 | $17.05 | 100 |
| 2024-05-01 | 40.33 | $17.05 | — |
| 2024-04-30 | 40.33 | $17.05 | — |
| 2024-04-29 | 40.33 | $17.05 | — |
| 2024-04-26 | 40.33 | $17.05 | — |
| 2024-04-25 | 40.33 | $17.05 | — |
| 2024-04-24 | 40.33 | $17.05 | 6700 |
| 2024-04-23 | 27.32 | $17.00 | — |
| 2024-04-22 | 27.32 | $17.00 | — |
| 2024-04-19 | 27.32 | $17.00 | — |
| 2024-04-18 | 27.32 | $17.00 | 15400 |
| 2024-04-17 | 58.49 | $17.15 | — |
| 2024-04-16 | 58.49 | $17.15 | — |
| 2024-04-15 | 58.49 | $17.15 | — |
| 2024-04-12 | 58.49 | $17.15 | — |
| 2024-04-11 | 58.49 | $17.15 | — |
| 2024-04-10 | 58.49 | $17.15 | — |
| 2024-04-09 | 58.49 | $17.15 | — |
| 2024-04-08 | 58.49 | $17.15 | — |
| 2024-04-05 | 58.49 | $17.15 | — |
| 2024-04-04 | 58.49 | $17.15 | — |
| 2024-04-03 | 58.49 | $17.15 | — |
| 2024-04-02 | 58.49 | $17.15 | 200 |
| 2024-04-01 | 50.33 | $17.11 | — |
| 2024-03-28 | 50.33 | $17.11 | — |
| 2024-03-27 | 50.33 | $17.11 | — |
| 2024-03-26 | 50.33 | $17.11 | — |
| 2024-03-25 | 50.33 | $17.11 | — |
| 2024-03-22 | 50.33 | $17.11 | — |
| 2024-03-21 | 50.33 | $17.11 | — |
| 2024-03-20 | 50.33 | $17.11 | 1007 |
| 2024-03-19 | 92.66 | $17.25 | — |
| 2024-03-18 | 92.66 | $17.25 | — |
| 2024-03-15 | 92.66 | $17.25 | 400 |
| 2024-03-14 | 92.66 | $17.25 | — |
| 2024-03-13 | 92.66 | $17.25 | — |
| 2024-03-12 | 92.66 | $17.25 | — |
| 2024-03-11 | 92.66 | $17.25 | — |
| 2024-03-08 | 92.66 | $17.25 | — |
| 2024-03-07 | 92.66 | $17.25 | — |
| 2024-03-06 | 92.66 | $17.25 | — |
| 2024-03-05 | 92.66 | $17.25 | — |
| 2024-03-04 | 92.66 | $17.25 | — |
| 2024-03-01 | 92.66 | $17.25 | — |
| 2024-02-29 | 92.66 | $17.25 | — |
| 2024-02-28 | 92.66 | $17.25 | 100 |
| 2024-02-27 | 75.86 | $17.00 | — |
| 2024-02-26 | 75.86 | $17.00 | — |
| 2024-02-23 | 75.86 | $17.00 | — |
| 2024-02-22 | 75.86 | $17.00 | — |
| 2024-02-21 | 75.86 | $17.00 | — |
| 2024-02-20 | 75.86 | $17.00 | — |
| 2024-02-16 | 75.86 | $17.00 | — |
| 2024-02-15 | 75.86 | $17.00 | — |
| 2024-02-14 | 75.86 | $17.00 | — |
| 2024-02-13 | 75.86 | $17.00 | — |
| 2024-02-12 | 75.86 | $17.00 | — |
| 2024-02-09 | 75.86 | $17.00 | — |
| 2024-02-08 | 75.86 | $17.00 | — |
| 2024-02-07 | 75.86 | $17.00 | — |
| 2024-02-06 | 75.86 | $17.00 | — |
| 2024-02-05 | 75.86 | $17.00 | — |
| 2024-02-02 | 75.86 | $17.00 | — |
| 2024-02-01 | 75.86 | $17.00 | — |
| 2024-01-31 | 75.86 | $17.00 | — |
| 2024-01-30 | 75.86 | $17.00 | — |
| 2024-01-29 | 75.86 | $17.00 | — |
| 2024-01-26 | 75.86 | $17.00 | — |
| 2024-01-25 | 75.86 | $17.00 | — |
| 2024-01-24 | 75.86 | $17.00 | — |
| 2024-01-23 | 75.86 | $17.00 | — |
| 2024-01-22 | 75.86 | $17.00 | — |
| 2024-01-19 | 75.86 | $17.00 | — |
| 2024-01-18 | 75.86 | $17.00 | — |
| 2024-01-17 | 75.86 | $17.00 | — |
| 2024-01-16 | 75.86 | $17.00 | — |
| 2024-01-12 | 75.86 | $17.00 | — |
| 2024-01-11 | 75.86 | $17.00 | — |
| 2024-01-10 | 75.86 | $17.00 | — |
| 2024-01-09 | 75.86 | $17.00 | — |
| 2024-01-08 | 75.86 | $17.00 | — |
| 2024-01-05 | 75.86 | $17.00 | — |
| 2024-01-04 | 75.86 | $17.00 | — |
| 2024-01-03 | 75.86 | $17.00 | — |
| 2024-01-02 | 75.86 | $17.00 | — |
| 2023-12-29 | 75.86 | $17.00 | — |
| 2023-12-28 | 75.86 | $17.00 | 1000 |
| 2023-12-27 | 72.82 | $16.90 | — |
| 2023-12-26 | 72.82 | $16.90 | — |
| 2023-12-22 | 72.82 | $16.90 | — |
| 2023-12-21 | 72.82 | $16.90 | 1000 |
| 2023-12-20 | 81.13 | $17.00 | — |
| 2023-12-19 | 81.13 | $17.00 | 100 |
| 2023-12-18 | 61.10 | $16.50 | — |
| 2023-12-15 | 61.10 | $16.50 | — |
| 2023-12-14 | 61.10 | $16.50 | — |
| 2023-12-13 | 61.10 | $16.50 | — |
| 2023-12-12 | 61.10 | $16.50 | — |
| 2023-12-11 | 61.10 | $16.50 | — |
| 2023-12-08 | 61.10 | $16.50 | — |
| 2023-12-07 | 61.10 | $16.50 | — |
| 2023-12-06 | 61.10 | $16.50 | 1000 |
| 2023-12-05 | 52.13 | $16.36 | 500 |
| 2023-12-04 | 52.13 | $16.36 | 4623 |
| 2023-12-01 | 72.65 | $16.55 | 3240 |
| 2023-11-30 | 72.65 | $16.55 | 8000 |
| 2023-11-29 | 48.64 | $16.30 | — |
| 2023-11-28 | 48.64 | $16.30 | — |
| 2023-11-27 | 48.64 | $16.30 | — |
| 2023-11-24 | 48.64 | $16.30 | — |
| 2023-11-22 | 48.64 | $16.30 | — |
| 2023-11-21 | 48.64 | $16.30 | — |
| 2023-11-20 | 48.64 | $16.30 | — |
| 2023-11-17 | 48.64 | $16.30 | — |
| 2023-11-16 | 48.64 | $16.30 | — |
| 2023-11-15 | 48.64 | $16.30 | — |
| 2023-11-14 | 48.64 | $16.30 | — |
| 2023-11-13 | 48.64 | $16.30 | — |
| 2023-11-10 | 48.64 | $16.30 | — |
| 2023-11-09 | 48.64 | $16.30 | — |
| 2023-11-08 | 48.64 | $16.30 | — |
| 2023-11-07 | 48.64 | $16.30 | — |
| 2023-11-06 | 48.64 | $16.30 | — |
| 2023-11-03 | 48.64 | $16.30 | 100 |
| 2023-11-02 | 48.64 | $16.30 | — |
| 2023-11-01 | 48.64 | $16.30 | — |
| 2023-10-31 | 48.64 | $16.30 | — |
| 2023-10-30 | 48.64 | $16.30 | — |
| 2023-10-27 | 48.64 | $16.30 | — |
| 2023-10-26 | 48.64 | $16.30 | 100 |
| 2023-10-25 | 48.64 | $16.30 | — |
| 2023-10-24 | 48.64 | $16.30 | 700 |
| 2023-10-23 | 34.76 | $16.07 | — |
| 2023-10-20 | 34.76 | $16.07 | — |
| 2023-10-19 | 34.76 | $16.07 | — |
| 2023-10-18 | 34.76 | $16.07 | — |
| 2023-10-17 | 34.76 | $16.07 | — |
| 2023-10-16 | 34.76 | $16.07 | — |
| 2023-10-13 | 34.76 | $16.07 | — |
| 2023-10-12 | 34.76 | $16.07 | — |
| 2023-10-11 | 34.76 | $16.07 | — |
| 2023-10-10 | 34.76 | $16.07 | — |
| 2023-10-09 | 34.76 | $16.07 | — |
| 2023-10-06 | 34.76 | $16.07 | — |
| 2023-10-05 | 34.76 | $16.07 | — |
| 2023-10-04 | 34.76 | $16.07 | 200 |
| 2023-10-03 | 35.58 | $16.11 | — |
| 2023-10-02 | 35.58 | $16.11 | 1400 |
| 2023-09-29 | 67.27 | $17.00 | — |
| 2023-09-28 | 67.27 | $17.00 | — |
| 2023-09-27 | 67.27 | $17.00 | — |
| 2023-09-26 | 67.27 | $17.00 | 800 |
| 2023-09-25 | 31.57 | $16.36 | 415 |
| 2023-09-22 | 46.69 | $16.56 | — |
| 2023-09-21 | 46.69 | $16.56 | 415 |
| 2023-09-20 | 45.51 | $16.55 | — |
| 2023-09-19 | 45.51 | $16.55 | — |
| 2023-09-18 | 45.51 | $16.55 | — |
| 2023-09-15 | 45.51 | $16.55 | — |
| 2023-09-14 | 45.51 | $16.55 | — |
| 2023-09-13 | 45.51 | $16.55 | — |
| 2023-09-12 | 45.51 | $16.55 | — |
| 2023-09-11 | 45.51 | $16.55 | — |
| 2023-09-08 | 45.51 | $16.55 | — |
| 2023-09-07 | 45.51 | $16.55 | — |
| 2023-09-06 | 45.51 | $16.55 | — |
| 2023-09-05 | 45.51 | $16.55 | 1000 |
| 2023-09-01 | 45.51 | $16.55 | — |
| 2023-08-31 | 45.51 | $16.55 | — |
| 2023-08-30 | 45.51 | $16.55 | 1000 |
| 2023-08-29 | 45.51 | $16.55 | — |
| 2023-08-28 | 45.51 | $16.55 | — |
| 2023-08-25 | 45.51 | $16.55 | 1000 |
| 2023-08-24 | 44.04 | $16.52 | — |
| 2023-08-23 | 44.04 | $16.52 | — |
| 2023-08-22 | 44.04 | $16.52 | — |
| 2023-08-21 | 44.04 | $16.52 | — |
| 2023-08-18 | 44.04 | $16.52 | — |
| 2023-08-17 | 44.04 | $16.52 | — |
| 2023-08-16 | 44.04 | $16.52 | 1000 |
| 2023-08-15 | 60.91 | $16.96 | — |
| 2023-08-14 | 60.91 | $16.96 | — |
| 2023-08-11 | 60.91 | $16.96 | — |
| 2023-08-10 | 60.91 | $16.96 | — |
| 2023-08-09 | 60.91 | $16.96 | — |
| 2023-08-08 | 60.91 | $16.96 | — |
| 2023-08-07 | 60.91 | $16.96 | — |
| 2023-08-04 | 60.91 | $16.96 | — |
| 2023-08-03 | 60.91 | $16.96 | 1000 |
| 2023-08-02 | 19.26 | $16.02 | — |
| 2023-08-01 | 19.26 | $16.02 | — |
| 2023-07-31 | 19.26 | $16.02 | — |
| 2023-07-28 | 19.26 | $16.02 | — |
| 2023-07-27 | 19.26 | $16.02 | — |
| 2023-07-26 | 19.26 | $16.02 | — |
| 2023-07-25 | 19.26 | $16.02 | — |
| 2023-07-24 | 19.26 | $16.02 | — |
| 2023-07-21 | 19.26 | $16.02 | — |
| 2023-07-20 | 19.26 | $16.02 | — |
| 2023-07-19 | 19.26 | $16.02 | — |
| 2023-07-18 | 19.26 | $16.02 | — |
| 2023-07-17 | 19.26 | $16.02 | — |
| 2023-07-14 | 19.26 | $16.02 | — |
| 2023-07-13 | 19.36 | $16.03 | 5100 |
| 2023-07-12 | 18.07 | $16.00 | — |
| 2023-07-11 | 18.07 | $16.00 | 100 |
| 2023-07-10 | 23.84 | $16.50 | — |
| 2023-07-07 | 23.84 | $16.50 | — |
| 2023-07-06 | 23.84 | $16.50 | — |
| 2023-07-05 | 23.84 | $16.50 | 1000 |
| 2023-07-03 | 32.22 | $17.00 | — |
| 2023-06-30 | 32.22 | $17.00 | — |
| 2023-06-29 | 32.22 | $17.00 | — |
| 2023-06-28 | 32.22 | $17.00 | — |
| 2023-06-27 | 32.22 | $17.00 | 101 |
| 2023-06-26 | 70.74 | $18.00 | — |
| 2023-06-23 | 70.74 | $18.00 | — |
| 2023-06-22 | 70.74 | $18.00 | — |
| 2023-06-21 | 70.74 | $18.00 | — |
| 2023-06-20 | 70.74 | $18.00 | — |
| 2023-06-16 | 70.74 | $18.00 | — |
| 2023-06-15 | 70.74 | $18.00 | — |
| 2023-06-14 | 70.74 | $18.00 | — |
| 2023-06-13 | 70.74 | $18.00 | — |
| 2023-06-12 | 70.74 | $18.00 | — |
| 2023-06-09 | 70.74 | $18.00 | 210 |
| 2023-06-08 | 70.74 | $18.00 | — |
| 2023-06-07 | 70.74 | $18.00 | — |
| 2023-06-06 | 70.74 | $18.00 | — |
| 2023-06-05 | 70.74 | $18.00 | — |
| 2023-06-02 | 70.74 | $18.00 | 100 |
| 2023-06-01 | 81.45 | $18.25 | — |
| 2023-05-31 | 81.45 | $18.25 | — |
| 2023-05-30 | 81.45 | $18.25 | — |
| 2023-05-26 | 81.45 | $18.25 | — |
| 2023-05-25 | 81.45 | $18.25 | — |
| 2023-05-24 | 81.45 | $18.25 | — |
| 2023-05-23 | 81.45 | $18.25 | — |
| 2023-05-22 | 81.45 | $18.25 | — |
| 2023-05-19 | 81.45 | $18.25 | — |
| 2023-05-18 | 81.45 | $18.25 | — |
| 2023-05-17 | 81.45 | $18.25 | — |
| 2023-05-16 | 81.45 | $18.25 | — |
| 2023-05-15 | 81.45 | $18.25 | — |
| 2023-05-12 | 81.45 | $18.25 | — |
| 2023-05-11 | 81.45 | $18.25 | — |
| 2023-05-10 | 81.45 | $18.25 | — |
| 2023-05-09 | 81.45 | $18.25 | 100 |
| 2023-05-08 | 56.87 | $16.00 | — |
| 2023-05-05 | 56.87 | $16.00 | — |
| 2023-05-04 | 56.87 | $16.00 | 1000 |
| 2023-05-03 | 56.87 | $16.00 | — |
| 2023-05-02 | 56.87 | $16.00 | — |
| 2023-05-01 | 56.87 | $16.00 | — |
| 2023-04-28 | 56.87 | $16.00 | — |
| 2023-04-27 | 56.87 | $16.00 | — |
| 2023-04-26 | 56.87 | $16.00 | — |
| 2023-04-25 | 56.87 | $16.00 | — |
| 2023-04-24 | 56.87 | $16.00 | — |
| 2023-04-21 | 56.87 | $16.00 | 400 |
| 2023-04-20 | 39.58 | $15.10 | 300 |
| 2023-04-19 | 38.27 | $15.05 | — |
| 2023-04-18 | 38.27 | $15.05 | 400 |
| 2023-04-17 | 38.27 | $15.05 | 1142 |
| 2023-04-14 | 37.11 | $15.00 | — |
| 2023-04-13 | 37.11 | $15.00 | — |
| 2023-04-12 | 37.11 | $15.00 | 1400 |
| 2023-04-11 | 37.11 | $15.00 | 8100 |
| 2023-04-10 | 43.70 | $15.49 | — |
| 2023-04-06 | 43.70 | $15.49 | — |
| 2023-04-05 | 43.70 | $15.49 | — |
| 2023-04-04 | 43.70 | $15.49 | 207 |
| 2023-04-03 | 34.18 | $15.00 | — |
| 2023-03-31 | 34.18 | $15.00 | — |
| 2023-03-30 | 34.18 | $15.00 | 1100 |
| 2023-03-29 | 40.11 | $15.50 | — |
| 2023-03-28 | 40.11 | $15.50 | — |
| 2023-03-27 | 40.11 | $15.50 | — |
| 2023-03-24 | 40.11 | $15.50 | 100 |
| 2023-03-23 | 40.11 | $15.50 | — |
| 2023-03-22 | 40.11 | $15.50 | 100 |
| 2023-03-21 | 40.11 | $15.50 | — |
| 2023-03-20 | 40.11 | $15.50 | — |
| 2023-03-17 | 40.11 | $15.50 | 200 |
| 2023-03-16 | 7.85 | $13.90 | 14116 |
| 2023-03-15 | 20.17 | $15.81 | — |
| 2023-03-14 | 20.17 | $15.81 | — |
| 2023-03-13 | 20.17 | $15.81 | 100 |
| 2023-03-10 | 23.29 | $16.00 | — |
| 2023-03-09 | 23.29 | $16.00 | — |
| 2023-03-08 | 23.29 | $16.00 | — |
| 2023-03-07 | 23.29 | $16.00 | — |
| 2023-03-06 | 23.29 | $16.00 | — |
| 2023-03-03 | 23.29 | $16.00 | 2400 |
| 2023-03-02 | 25.58 | $16.15 | — |
| 2023-03-01 | 25.58 | $16.15 | — |
| 2023-02-28 | 25.58 | $16.15 | 205 |
| 2023-02-27 | 3.94 | $15.75 | 900 |
| 2023-02-24 | 12.74 | $16.75 | — |
| 2023-02-23 | 12.74 | $16.75 | 200 |
| 2023-02-22 | 12.74 | $16.75 | 100 |
| 2023-02-21 | 20.03 | $16.94 | — |
| 2023-02-17 | 20.03 | $16.94 | — |
| 2023-02-16 | 20.03 | $16.94 | — |
| 2023-02-15 | 20.03 | $16.94 | 100 |
| 2023-02-14 | 20.53 | $16.95 | — |
| 2023-02-13 | 20.53 | $16.95 | — |
| 2023-02-10 | 20.53 | $16.95 | 4818 |
| 2023-02-09 | 26.17 | $17.05 | — |
| 2023-02-08 | 26.17 | $17.05 | — |
| 2023-02-07 | 26.17 | $17.05 | — |
| 2023-02-06 | 26.17 | $17.05 | — |
| 2023-02-03 | 26.17 | $17.05 | — |
| 2023-02-02 | 26.17 | $17.05 | — |
| 2023-02-01 | 26.17 | $17.05 | — |
| 2023-01-31 | 26.17 | $17.05 | — |
| 2023-01-30 | 26.17 | $17.05 | — |
| 2023-01-27 | 26.17 | $17.05 | — |
| 2023-01-26 | 26.17 | $17.05 | — |
| 2023-01-25 | 26.17 | $17.05 | — |
| 2023-01-24 | 26.17 | $17.05 | — |
| 2023-01-23 | 26.17 | $17.05 | — |
| 2023-01-20 | 26.17 | $17.05 | — |
| 2023-01-19 | 26.17 | $17.05 | — |
| 2023-01-18 | 26.17 | $17.05 | — |
| 2023-01-17 | 26.17 | $17.05 | — |
| 2023-01-13 | 26.17 | $17.05 | — |
| 2023-01-12 | 26.17 | $17.05 | — |
| 2023-01-11 | 26.17 | $17.05 | — |
| 2023-01-10 | 26.17 | $17.05 | — |
| 2023-01-09 | 26.17 | $17.05 | — |
| 2023-01-06 | 26.17 | $17.05 | — |
| 2023-01-05 | 26.17 | $17.05 | — |
| 2023-01-04 | 26.17 | $17.05 | — |
| 2023-01-03 | 26.17 | $17.05 | 100 |
| 2022-12-30 | 28.95 | $17.19 | — |
| 2022-12-29 | 28.95 | $17.19 | 100 |
| 2022-12-28 | 21.40 | $17.05 | 300 |
| 2022-12-27 | 21.40 | $17.05 | 223 |
| 2022-12-23 | 21.40 | $17.05 | — |
| 2022-12-22 | 21.40 | $17.05 | 1000 |
| 2022-12-21 | 28.43 | $17.45 | — |
| 2022-12-20 | 28.43 | $17.45 | — |
| 2022-12-19 | 28.43 | $17.45 | — |
| 2022-12-16 | 28.43 | $17.45 | 900 |
| 2022-12-15 | 27.95 | $17.44 | 100 |
| 2022-12-14 | 3.99 | $17.05 | — |
| 2022-12-13 | 3.99 | $17.05 | 1000 |
| 2022-12-12 | 6.10 | $17.50 | — |
| 2022-12-09 | 6.10 | $17.50 | — |
| 2022-12-08 | 6.10 | $17.50 | — |
| 2022-12-07 | 6.10 | $17.50 | — |
| 2022-12-06 | 6.10 | $17.50 | — |
| 2022-12-05 | 6.10 | $17.50 | 400 |
| 2022-12-02 | 7.78 | $17.75 | — |
| 2022-12-01 | 7.78 | $17.75 | — |
| 2022-11-30 | 7.78 | $17.75 | 250 |
| 2022-11-29 | 7.78 | $17.75 | — |
| 2022-11-28 | 7.78 | $17.75 | 500 |
| 2022-11-25 | 7.78 | $17.75 | — |
| 2022-11-23 | 7.78 | $17.75 | 200 |
| 2022-11-22 | 7.78 | $17.75 | — |
| 2022-11-21 | 7.78 | $17.75 | — |
| 2022-11-18 | 7.78 | $17.75 | — |
| 2022-11-17 | 7.78 | $17.75 | 900 |
| 2022-11-16 | 7.78 | $17.75 | 130 |
| 2022-11-15 | 9.15 | $18.00 | — |
| 2022-11-14 | 9.15 | $18.00 | 1300 |
| 2022-11-11 | 10.87 | $18.25 | — |
| 2022-11-10 | 10.87 | $18.25 | — |
| 2022-11-09 | 10.87 | $18.25 | — |
| 2022-11-08 | 10.87 | $18.25 | — |
| 2022-11-07 | 10.87 | $18.25 | — |
| 2022-11-04 | 10.87 | $18.25 | 923 |
| 2022-11-03 | 11.18 | $18.30 | 900 |
| 2022-11-02 | 17.23 | $18.95 | — |
| 2022-11-01 | 17.23 | $18.95 | — |
| 2022-10-31 | 17.23 | $18.95 | 250 |
| 2022-10-28 | 17.61 | $18.98 | — |
| 2022-10-27 | 17.61 | $18.98 | — |
| 2022-10-26 | 17.61 | $18.98 | — |
| 2022-10-25 | 17.61 | $18.98 | — |
| 2022-10-24 | 17.61 | $18.98 | 100 |
| 2022-10-21 | 20.11 | $19.20 | — |
| 2022-10-20 | 20.11 | $19.20 | — |
| 2022-10-19 | 20.11 | $19.20 | — |
| 2022-10-18 | 20.11 | $19.20 | 200 |
| 2022-10-17 | 21.34 | $19.31 | — |
| 2022-10-14 | 21.34 | $19.31 | — |
| 2022-10-13 | 21.34 | $19.31 | — |
| 2022-10-12 | 21.34 | $19.31 | 4935 |
| 2022-10-11 | 27.61 | $19.81 | — |
| 2022-10-10 | 27.61 | $19.81 | 500 |
| 2022-10-07 | 37.30 | $20.30 | — |
| 2022-10-06 | 37.30 | $20.30 | — |
| 2022-10-05 | 37.30 | $20.30 | — |
| 2022-10-04 | 37.30 | $20.30 | — |
| 2022-10-03 | 37.30 | $20.30 | — |
| 2022-09-30 | 37.30 | $20.30 | — |
| 2022-09-29 | 37.30 | $20.30 | — |
| 2022-09-28 | 37.30 | $20.30 | — |
| 2022-09-27 | 37.30 | $20.30 | 200 |
| 2022-09-26 | 41.01 | $20.50 | 500 |
| 2022-09-23 | 46.49 | $20.75 | — |
| 2022-09-22 | 46.49 | $20.75 | 100 |
| 2022-09-21 | 46.49 | $20.75 | — |
| 2022-09-20 | 46.49 | $20.75 | — |
| 2022-09-19 | 46.49 | $20.75 | — |
| 2022-09-16 | 46.49 | $20.75 | 200 |
| 2022-09-15 | 38.23 | $20.41 | — |
| 2022-09-14 | 38.23 | $20.41 | — |
| 2022-09-13 | 38.23 | $20.41 | 200 |
| 2022-09-12 | 49.62 | $21.00 | — |
| 2022-09-09 | 49.62 | $21.00 | 900 |
| 2022-09-08 | 43.14 | $20.75 | 400 |
| 2022-09-07 | 49.14 | $21.00 | — |
| 2022-09-06 | 49.14 | $21.00 | — |
| 2022-09-02 | 49.14 | $21.00 | — |
| 2022-09-01 | 49.14 | $21.00 | — |
| 2022-08-31 | 49.14 | $21.00 | — |
| 2022-08-30 | 49.14 | $21.00 | 500 |
| 2022-08-29 | 39.20 | $20.60 | — |
| 2022-08-26 | 39.20 | $20.60 | 500 |
| 2022-08-25 | 47.60 | $21.00 | — |
| 2022-08-24 | 47.60 | $21.00 | 315 |
| 2022-08-23 | 47.60 | $21.00 | — |
| 2022-08-22 | 47.60 | $21.00 | — |
| 2022-08-19 | 47.60 | $21.00 | 100 |
| 2022-08-18 | 47.60 | $21.00 | — |
| 2022-08-17 | 47.60 | $21.00 | 600 |
| 2022-08-16 | 58.55 | $21.50 | 100 |
| 2022-08-15 | 46.96 | $21.00 | — |
| 2022-08-12 | 46.96 | $21.00 | — |
| 2022-08-11 | 46.96 | $21.00 | 100 |
| 2022-08-10 | 46.96 | $21.00 | — |
| 2022-08-09 | 46.96 | $21.00 | — |
| 2022-08-08 | 46.96 | $21.00 | — |
| 2022-08-05 | 46.96 | $21.00 | — |
| 2022-08-04 | 46.96 | $21.00 | — |
| 2022-08-03 | 46.96 | $21.00 | — |
| 2022-08-02 | 46.96 | $21.00 | — |
| 2022-08-01 | 46.96 | $21.00 | — |
| 2022-07-29 | 46.96 | $21.00 | — |
| 2022-07-28 | 46.96 | $21.00 | 200 |
| 2022-07-27 | 32.40 | $20.25 | — |
| 2022-07-26 | 32.40 | $20.25 | — |
| 2022-07-25 | 32.40 | $20.25 | — |
| 2022-07-22 | 32.40 | $20.25 | — |
| 2022-07-21 | 32.40 | $20.25 | — |
| 2022-07-20 | 32.40 | $20.25 | — |
| 2022-07-19 | 32.40 | $20.25 | — |
| 2022-07-18 | 32.40 | $20.25 | — |
| 2022-07-15 | 32.40 | $20.25 | 200 |
| 2022-07-14 | 32.40 | $20.25 | 2200 |
| 2022-07-13 | 38.77 | $21.00 | — |
| 2022-07-12 | 38.77 | $21.00 | — |
| 2022-07-11 | 38.77 | $21.00 | — |
| 2022-07-08 | 38.77 | $21.00 | — |
| 2022-07-07 | 38.77 | $21.00 | 4500 |
| 2022-07-06 | 65.24 | $23.00 | — |
| 2022-07-05 | 65.24 | $23.00 | — |
| 2022-07-01 | 65.24 | $23.00 | 1100 |
| 2022-06-30 | 16.14 | $21.00 | — |
| 2022-06-29 | 16.14 | $21.00 | — |
| 2022-06-28 | 16.14 | $21.00 | — |
| 2022-06-27 | 16.14 | $21.00 | — |
| 2022-06-24 | 16.14 | $21.00 | — |
| 2022-06-23 | 16.14 | $21.00 | — |
| 2022-06-22 | 16.14 | $21.00 | — |
| 2022-06-21 | 16.14 | $21.00 | — |
| 2022-06-17 | 16.14 | $21.00 | — |
| 2022-06-16 | 16.14 | $21.00 | — |
| 2022-06-15 | 16.14 | $21.00 | 301 |
| 2022-06-14 | 29.13 | $22.11 | — |
| 2022-06-13 | 29.13 | $22.11 | 4400 |
| 2022-06-10 | 39.11 | $22.50 | — |
| 2022-06-09 | 39.11 | $22.50 | — |
| 2022-06-08 | 39.11 | $22.50 | — |
| 2022-06-07 | 39.11 | $22.50 | — |
| 2022-06-06 | 39.11 | $22.50 | 100 |
| 2022-06-03 | 32.20 | $22.35 | — |
| 2022-06-02 | 32.20 | $22.35 | — |
| 2022-06-01 | 32.20 | $22.35 | — |
| 2022-05-31 | 32.20 | $22.35 | — |
| 2022-05-27 | 32.20 | $22.35 | — |
| 2022-05-26 | 32.20 | $22.35 | — |
| 2022-05-25 | 32.20 | $22.35 | — |
| 2022-05-24 | 32.20 | $22.35 | — |
| 2022-05-23 | 32.20 | $22.35 | — |
| 2022-05-20 | 32.20 | $22.35 | — |
| 2022-05-19 | 32.20 | $22.35 | — |
| 2022-05-18 | 32.20 | $22.35 | — |
| 2022-05-17 | 32.20 | $22.35 | — |
| 2022-05-16 | 32.20 | $22.35 | — |
| 2022-05-13 | 32.20 | $22.35 | 200 |
| 2022-05-12 | 36.13 | $22.66 | — |
| 2022-05-11 | 36.13 | $22.66 | — |
| 2022-05-10 | 36.13 | $22.66 | — |
| 2022-05-09 | 36.13 | $22.66 | — |
| 2022-05-06 | 36.83 | $22.72 | 500 |
| 2022-05-05 | 36.83 | $22.72 | — |
| 2022-05-04 | 36.83 | $22.72 | — |
| 2022-05-03 | 36.83 | $22.72 | — |
| 2022-05-02 | 36.83 | $22.72 | — |
| 2022-04-29 | 36.83 | $22.72 | — |
| 2022-04-28 | 36.83 | $22.72 | — |
| 2022-04-27 | 36.83 | $22.72 | — |
| 2022-04-26 | 36.83 | $22.72 | — |
| 2022-04-25 | 36.83 | $22.72 | — |
| 2022-04-22 | 36.83 | $22.72 | 1900 |
| 2022-04-21 | 43.08 | $23.50 | — |
| 2022-04-20 | 43.08 | $23.50 | — |
| 2022-04-19 | 43.08 | $23.50 | — |
| 2022-04-18 | 43.08 | $23.50 | — |
| 2022-04-14 | 43.08 | $23.50 | 600 |
| 2022-04-13 | 35.48 | $22.80 | 200 |
| 2022-04-12 | 34.53 | $22.72 | 100 |
| 2022-04-11 | 34.31 | $22.70 | 1000 |
| 2022-04-08 | 33.98 | $22.67 | 2000 |
| 2022-04-07 | 43.07 | $24.00 | — |
| 2022-04-06 | 43.07 | $24.00 | — |
| 2022-04-05 | 43.07 | $24.00 | 100 |
| 2022-04-04 | 37.70 | $23.50 | — |
| 2022-04-01 | 37.70 | $23.50 | — |
| 2022-03-31 | 37.70 | $23.50 | — |
| 2022-03-30 | 37.70 | $23.50 | — |
| 2022-03-29 | 37.70 | $23.50 | — |
| 2022-03-28 | 37.70 | $23.50 | — |
| 2022-03-25 | 37.70 | $23.50 | — |
| 2022-03-24 | 37.70 | $23.50 | — |
| 2022-03-23 | 37.70 | $23.50 | 200 |
| 2022-03-22 | 34.58 | $23.10 | 400 |
| 2022-03-21 | 52.75 | $26.00 | — |
| 2022-03-18 | 52.75 | $26.00 | — |
| 2022-03-17 | 52.75 | $26.00 | — |
| 2022-03-16 | 52.75 | $26.00 | — |
| 2022-03-15 | 52.75 | $26.00 | — |
| 2022-03-14 | 52.75 | $26.00 | — |
| 2022-03-11 | 52.75 | $26.00 | 100 |
| 2022-03-10 | 52.75 | $26.00 | — |
| 2022-03-09 | 52.75 | $26.00 | 100 |
| 2022-03-08 | 97.12 | $30.00 | — |
| 2022-03-07 | 97.12 | $30.00 | — |
| 2022-03-04 | 97.12 | $30.00 | — |
| 2022-03-03 | 97.12 | $30.00 | — |
| 2022-03-02 | 97.12 | $30.00 | — |
| 2022-03-01 | 97.12 | $30.00 | 126 |
| 2022-02-28 | 97.12 | $30.00 | — |
| 2022-02-25 | 97.12 | $30.00 | — |
| 2022-02-24 | 97.12 | $30.00 | — |
| 2022-02-23 | 97.12 | $30.00 | 600 |
| 2022-02-22 | 61.47 | $22.65 | — |
| 2022-02-18 | 61.47 | $22.65 | — |
| 2022-02-17 | 61.47 | $22.65 | — |
| 2022-02-16 | 61.47 | $22.65 | — |
| 2022-02-15 | 61.47 | $22.65 | — |
| 2022-02-14 | 61.47 | $22.65 | — |
| 2022-02-11 | 61.47 | $22.65 | — |
| 2022-02-10 | 61.47 | $22.65 | — |
| 2022-02-09 | 61.47 | $22.65 | — |
| 2022-02-08 | 61.47 | $22.65 | 200 |
| 2022-02-07 | 59.42 | $22.60 | — |
| 2022-02-04 | 59.42 | $22.60 | — |
| 2022-02-03 | 59.42 | $22.60 | — |
| 2022-02-02 | 59.42 | $22.60 | — |
| 2022-02-01 | 59.42 | $22.60 | 100 |
| 2022-01-31 | 88.59 | $23.00 | 200 |
| 2022-01-28 | 78.62 | $22.60 | — |
| 2022-01-27 | 78.62 | $22.60 | — |
| 2022-01-26 | 78.62 | $22.60 | 5710 |
| 2022-01-25 | 76.41 | $22.55 | — |
| 2022-01-24 | 76.41 | $22.55 | — |
| 2022-01-21 | 76.41 | $22.55 | — |
| 2022-01-20 | 76.41 | $22.55 | — |
| 2022-01-19 | 76.41 | $22.55 | — |
| 2022-01-18 | 76.41 | $22.55 | — |
| 2022-01-14 | 76.41 | $22.55 | 200 |
| 2022-01-13 | 71.96 | $22.44 | — |
| 2022-01-12 | 71.96 | $22.44 | — |
| 2022-01-11 | 71.96 | $22.44 | 1800 |
| 2022-01-10 | 70.21 | $22.40 | 1200 |
| 2022-01-07 | 82.45 | $22.50 | 2100 |
| 2022-01-06 | 70.05 | $22.25 | — |
| 2022-01-05 | 70.05 | $22.25 | — |
| 2022-01-04 | 70.05 | $22.25 | 700 |
| 2022-01-03 | 60.48 | $22.15 | 102 |
| 2021-12-31 | 53.40 | $22.10 | — |
| 2021-12-30 | 53.40 | $22.10 | — |
| 2021-12-29 | 53.40 | $22.10 | — |
| 2021-12-28 | 53.40 | $22.10 | — |
| 2021-12-27 | 53.40 | $22.10 | 210 |
| 2021-12-23 | 45.90 | $22.05 | — |
| 2021-12-22 | 45.90 | $22.05 | — |
| 2021-12-21 | 45.90 | $22.05 | 805 |
| 2021-12-20 | 55.01 | $22.11 | — |
| 2021-12-17 | 55.01 | $22.11 | — |
| 2021-12-16 | 55.01 | $22.11 | — |
| 2021-12-15 | 55.01 | $22.11 | — |
| 2021-12-14 | 55.01 | $22.11 | — |
| 2021-12-13 | 55.01 | $22.11 | — |
| 2021-12-10 | 55.01 | $22.11 | 200 |
| 2021-12-09 | 53.94 | $22.10 | 200 |
| 2021-12-08 | 48.12 | $22.05 | — |
| 2021-12-07 | 48.12 | $22.05 | — |
| 2021-12-06 | 48.12 | $22.05 | — |
| 2021-12-03 | 48.12 | $22.05 | — |
| 2021-12-02 | 48.12 | $22.05 | 2300 |
| 2021-12-01 | 44.89 | $22.02 | — |
| 2021-11-30 | 44.89 | $22.02 | — |
| 2021-11-29 | 44.89 | $22.02 | — |
| 2021-11-26 | 44.89 | $22.02 | — |
| 2021-11-24 | 44.89 | $22.02 | — |
| 2021-11-23 | 44.89 | $22.02 | — |
| 2021-11-22 | 44.89 | $22.02 | — |
| 2021-11-19 | 44.89 | $22.02 | — |
| 2021-11-18 | 44.89 | $22.02 | — |
| 2021-11-17 | 44.89 | $22.02 | — |
| 2021-11-16 | 44.89 | $22.02 | — |
| 2021-11-15 | 44.89 | $22.02 | — |
| 2021-11-12 | 44.89 | $22.02 | — |
| 2021-11-11 | 44.89 | $22.02 | — |
| 2021-11-10 | 44.89 | $22.02 | 200 |
| 2021-11-09 | 44.89 | $22.02 | 4000 |
| 2021-11-08 | 43.86 | $22.00 | — |
| 2021-11-05 | 43.86 | $22.00 | 2900 |
| 2021-11-04 | 43.86 | $22.00 | 800 |
| 2021-11-03 | 43.86 | $22.00 | 300 |
| 2021-11-02 | 34.40 | $21.81 | — |
| 2021-11-01 | 34.40 | $21.81 | — |
| 2021-10-29 | 34.40 | $21.81 | 1100 |
| 2021-10-28 | 40.21 | $22.00 | 2047 |
| 2021-10-27 | 37.57 | $21.95 | — |
| 2021-10-26 | 37.57 | $21.95 | — |
| 2021-10-25 | 37.57 | $21.95 | — |
| 2021-10-22 | 37.57 | $21.95 | 500 |
| 2021-10-21 | 38.97 | $22.00 | — |
| 2021-10-20 | 38.97 | $22.00 | 1100 |
| 2021-10-19 | 38.97 | $22.00 | 1000 |
| 2021-10-18 | 30.55 | $21.81 | — |
| 2021-10-15 | 30.55 | $21.81 | 1400 |
| 2021-10-14 | 41.05 | $22.20 | 1430 |
| 2021-10-13 | 41.05 | $22.20 | 1000 |
| 2021-10-12 | 39.61 | $22.17 | 200 |
| 2021-10-11 | 62.25 | $22.64 | — |
| 2021-10-08 | 62.25 | $22.64 | — |
| 2021-10-07 | 62.25 | $22.64 | — |
| 2021-10-06 | 62.25 | $22.64 | — |
| 2021-10-05 | 62.25 | $22.64 | — |
| 2021-10-04 | 62.25 | $22.64 | 4000 |
| 2021-10-01 | 56.85 | $22.50 | — |
| 2021-09-30 | 56.85 | $22.50 | — |
| 2021-09-29 | 56.85 | $22.50 | — |
| 2021-09-28 | 56.85 | $22.50 | — |
| 2021-09-27 | 56.85 | $22.50 | 300 |
| 2021-09-24 | 36.87 | $22.10 | — |
| 2021-09-23 | 36.87 | $22.10 | — |
| 2021-09-22 | 36.87 | $22.10 | — |
| 2021-09-21 | 36.87 | $22.10 | — |
| 2021-09-20 | 36.87 | $22.10 | 200 |
| 2021-09-17 | 30.66 | $22.00 | — |
| 2021-09-16 | 30.66 | $22.00 | — |
| 2021-09-15 | 30.66 | $22.00 | — |
| 2021-09-14 | 30.66 | $22.00 | — |
| 2021-09-13 | 30.66 | $22.00 | — |
| 2021-09-10 | 30.66 | $22.00 | — |
| 2021-09-09 | 30.66 | $22.00 | — |
| 2021-09-08 | 30.66 | $22.00 | 200 |
| 2021-09-07 | 86.65 | $22.99 | — |
| 2021-09-03 | 86.65 | $22.99 | — |
| 2021-09-02 | 86.65 | $22.99 | 100 |
| 2021-09-01 | 88.04 | $23.00 | — |
| 2021-08-31 | 88.04 | $23.00 | 200 |
| 2021-08-30 | 88.04 | $23.00 | — |
| 2021-08-27 | 88.04 | $23.00 | 1200 |
| 2021-08-26 | 89.21 | $23.01 | — |
| 2021-08-25 | 89.21 | $23.01 | — |
| 2021-08-24 | 89.21 | $23.01 | 1100 |
| 2021-08-23 | 89.09 | $23.00 | — |
| 2021-08-20 | 89.09 | $23.00 | — |
| 2021-08-19 | 89.09 | $23.00 | — |
| 2021-08-18 | 89.09 | $23.00 | — |
| 2021-08-17 | 89.09 | $23.00 | — |
| 2021-08-16 | 89.09 | $23.00 | — |
| 2021-08-13 | 89.09 | $23.00 | — |
| 2021-08-12 | 89.09 | $23.00 | — |
| 2021-08-11 | 89.09 | $23.00 | — |
| 2021-08-10 | 89.09 | $23.00 | 700 |
| 2021-08-09 | 89.09 | $23.00 | — |
| 2021-08-06 | 89.09 | $23.00 | — |
| 2021-08-05 | 89.09 | $23.00 | — |
| 2021-08-04 | 89.09 | $23.00 | — |
| 2021-08-03 | 89.09 | $23.00 | — |
| 2021-08-02 | 89.09 | $23.00 | — |
| 2021-07-30 | 89.09 | $23.00 | — |
| 2021-07-29 | 89.09 | $23.00 | — |
| 2021-07-28 | 89.09 | $23.00 | — |
| 2021-07-27 | 89.09 | $23.00 | — |
| 2021-07-26 | 89.09 | $23.00 | 300 |
| 2021-07-23 | 86.43 | $22.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-96.48
2026-03-03
Close Price
$27.55
Vol: 400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.77
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-03 | -96.48 | $27.55 | 400 |
| 2026-03-02 | -96.48 | $27.55 | 400 |
| 2026-02-27 | -66.20 | $27.98 | 10 |
| 2026-02-26 | -66.20 | $27.98 | 10 |
| 2026-02-25 | -66.20 | $27.98 | 10 |
| 2026-02-24 | -66.20 | $27.98 | 10 |
| 2026-02-23 | -66.20 | $27.98 | 10 |
| 2026-02-20 | -66.20 | $27.98 | — |
| 2026-02-19 | -66.20 | $27.98 | — |
| 2026-02-18 | -66.20 | $27.98 | — |
| 2026-02-17 | -50.00 | $27.98 | — |
| 2026-02-13 | -50.00 | $27.98 | — |
| 2026-02-12 | -50.00 | $27.98 | 10 |
| 2026-02-11 | -49.47 | $27.98 | 200 |
| 2026-02-10 | -54.21 | $27.89 | — |
| 2026-02-09 | -54.21 | $27.89 | — |
| 2026-02-06 | -54.21 | $27.89 | 839 |
| 2026-02-05 | 0.00 | $28.92 | 200 |
| 2026-02-04 | 0.00 | $28.43 | 200 |
| 2026-02-03 | -29.10 | $27.65 | 300 |
| 2026-02-02 | -29.10 | $27.65 | 300 |
| 2026-01-30 | -29.10 | $27.65 | — |
| 2026-01-29 | -29.10 | $27.65 | 300 |
| 2026-01-28 | -29.10 | $27.65 | 300 |
| 2026-01-27 | -29.10 | $27.65 | 300 |
| 2026-01-26 | -29.10 | $27.65 | 400 |
| 2026-01-23 | 0.00 | $28.00 | 2654 |
| 2026-01-22 | 0.00 | $28.00 | 2654 |
| 2026-01-21 | 0.00 | $28.00 | 2700 |
| 2026-01-20 | -73.85 | $27.04 | 800 |
| 2026-01-16 | -3.85 | $27.45 | 1149 |
| 2026-01-15 | -3.85 | $27.45 | 3149 |
| 2026-01-14 | -58.97 | $27.02 | 3501 |
| 2026-01-13 | -11.54 | $27.39 | 3501 |
| 2026-01-12 | -6.08 | $27.39 | 3501 |
| 2026-01-09 | -6.08 | $27.39 | 3501 |
| 2026-01-08 | -19.65 | $27.14 | 2800 |
| 2026-01-07 | -39.39 | $26.70 | 1515 |
| 2026-01-06 | -15.15 | $27.18 | 2500 |
| 2026-01-05 | -20.33 | $26.98 | 2040 |
| 2026-01-02 | -1.61 | $27.44 | 100 |
| 2025-12-31 | -1.61 | $27.44 | 100 |
| 2025-12-30 | -1.61 | $27.44 | 100 |
| 2025-12-29 | -1.51 | $27.44 | 100 |
| 2025-12-26 | -1.51 | $27.44 | 100 |
| 2025-12-24 | -1.51 | $27.44 | — |
| 2025-12-23 | -1.51 | $27.44 | 100 |
| 2025-12-22 | -1.51 | $27.44 | 100 |
| 2025-12-19 | 0.00 | $27.48 | 1128 |
| 2025-12-18 | 0.00 | $27.48 | 2700 |
| 2025-12-17 | -2.00 | $27.34 | 1321 |
| 2025-12-16 | 0.00 | $27.40 | 800 |
| 2025-12-15 | -3.48 | $27.00 | 2500 |
| 2025-12-12 | -33.46 | $26.00 | — |
| 2025-12-11 | -33.46 | $26.00 | — |
| 2025-12-10 | -33.46 | $26.00 | 1200 |
| 2025-12-09 | -52.26 | $25.50 | 667 |
| 2025-12-08 | -52.26 | $25.50 | 700 |
| 2025-12-05 | -70.30 | $25.02 | 3819 |
| 2025-12-04 | -71.05 | $25.00 | 2919 |
| 2025-12-03 | -71.05 | $25.00 | 3819 |
| 2025-12-02 | -71.05 | $25.00 | — |
| 2025-12-01 | -71.05 | $25.00 | 5000 |
| 2025-11-28 | -74.81 | $24.90 | — |
| 2025-11-26 | -64.40 | $24.90 | 1600 |
| 2025-11-25 | -64.40 | $24.90 | — |
| 2025-11-24 | -64.40 | $24.90 | 1600 |
| 2025-11-21 | -69.26 | $24.75 | 4625 |
| 2025-11-20 | -80.58 | $24.40 | 5100 |
| 2025-11-19 | -80.58 | $24.40 | 5100 |
| 2025-11-18 | -79.29 | $24.44 | 13236 |
| 2025-11-17 | -78.96 | $24.45 | 2800 |
| 2025-11-14 | 0.00 | $26.89 | 500 |
| 2025-11-13 | 0.00 | $26.89 | 500 |
| 2025-11-12 | 0.00 | $26.89 | 500 |
| 2025-11-11 | 0.00 | $26.89 | 500 |
| 2025-11-10 | -25.00 | $25.20 | 500 |
| 2025-11-07 | -25.00 | $25.20 | 500 |
| 2025-11-06 | -25.00 | $25.20 | 500 |
| 2025-11-05 | -25.00 | $25.20 | 500 |
| 2025-11-04 | -25.00 | $25.20 | 500 |
| 2025-11-03 | -19.70 | $25.45 | 500 |
| 2025-10-31 | -19.70 | $25.45 | 800 |
| 2025-10-30 | -53.81 | $23.84 | 1100 |
| 2025-10-29 | -22.67 | $25.31 | 100 |
| 2025-10-28 | -23.73 | $25.26 | — |
| 2025-10-27 | -23.73 | $25.26 | 900 |
| 2025-10-24 | 0.00 | $26.10 | — |
| 2025-10-23 | 0.00 | $26.10 | 201 |
| 2025-10-22 | -1.36 | $26.00 | 324 |
| 2025-10-21 | 0.00 | $26.06 | 4037 |
| 2025-10-20 | -6.13 | $25.49 | 6100 |
| 2025-10-17 | -25.25 | $22.40 | 2000 |
| 2025-10-16 | -35.35 | $22.30 | — |
| 2025-10-15 | -35.35 | $22.30 | 20200 |
| 2025-10-14 | -100.00 | $22.36 | — |
| 2025-10-13 | -100.00 | $22.36 | — |
| 2025-10-10 | -100.00 | $22.36 | — |
| 2025-10-09 | -100.00 | $22.36 | — |
| 2025-10-08 | -100.00 | $22.36 | — |
| 2025-10-07 | -100.00 | $22.36 | — |
| 2025-10-06 | -100.00 | $22.36 | — |
| 2025-10-03 | -100.00 | $22.36 | 232 |
| 2025-10-02 | -30.23 | $22.60 | — |
| 2025-10-01 | -13.33 | $22.60 | 435 |
| 2025-09-30 | -9.29 | $22.65 | — |
| 2025-09-29 | -9.29 | $22.65 | — |
| 2025-09-26 | -9.09 | $22.65 | 700 |
| 2025-09-25 | -12.99 | $22.56 | — |
| 2025-09-24 | -12.71 | $22.56 | — |
| 2025-09-23 | -12.71 | $22.56 | — |
| 2025-09-22 | -11.49 | $22.56 | — |
| 2025-09-19 | -8.96 | $22.56 | — |
| 2025-09-18 | -8.96 | $22.56 | — |
| 2025-09-17 | -8.96 | $22.56 | 1135 |
| 2025-09-16 | 0.00 | $22.86 | 101 |
| 2025-09-15 | 0.00 | $22.55 | 648 |
| 2025-09-12 | 0.00 | $22.50 | — |
| 2025-09-11 | 0.00 | $22.50 | 100 |
| 2025-09-10 | 0.00 | $22.50 | — |
| 2025-09-09 | 0.00 | $22.50 | — |
| 2025-09-08 | 0.00 | $22.50 | 100 |
| 2025-09-05 | -4.92 | $22.00 | 200 |
| 2025-09-04 | 0.00 | $21.00 | 306 |
| 2025-09-03 | -14.29 | $20.60 | — |
| 2025-09-02 | -14.29 | $20.60 | 500 |
| 2025-08-29 | -16.57 | $20.56 | 703 |
| 2025-08-28 | 0.00 | $20.55 | 500 |
| 2025-08-27 | 0.00 | $20.50 | — |
| 2025-08-26 | 0.00 | $20.50 | — |
| 2025-08-25 | 0.00 | $20.50 | 1000 |
| 2025-08-22 | -13.10 | $19.51 | — |
| 2025-08-21 | -13.10 | $19.51 | — |
| 2025-08-20 | -11.18 | $19.51 | — |
| 2025-08-19 | -11.18 | $19.51 | — |
| 2025-08-18 | -10.56 | $19.51 | — |
| 2025-08-15 | -9.69 | $19.51 | — |
| 2025-08-14 | -9.69 | $19.51 | 600 |
| 2025-08-13 | 0.00 | $19.44 | — |
| 2025-08-12 | 0.00 | $19.44 | 100 |
| 2025-08-11 | 0.00 | $19.10 | — |
| 2025-08-08 | 0.00 | $19.10 | — |
| 2025-08-07 | 0.00 | $19.10 | — |
| 2025-08-06 | 0.00 | $19.10 | — |
| 2025-08-05 | 0.00 | $19.10 | — |
| 2025-08-04 | 0.00 | $19.10 | 146 |
| 2025-08-01 | -7.14 | $18.90 | 1000 |
| 2025-07-31 | 0.00 | $19.00 | 4300 |
| 2025-07-30 | 0.00 | $18.25 | — |
| 2025-07-29 | 0.00 | $18.25 | 100 |
| 2025-07-28 | 0.00 | $18.25 | — |
| 2025-07-25 | 0.00 | $18.25 | — |
| 2025-07-24 | 0.00 | $18.25 | 200 |
| 2025-07-23 | 0.00 | $18.00 | 2222 |
| 2025-07-22 | 0.00 | $17.90 | 949 |
| 2025-07-21 | -14.29 | $17.74 | — |
| 2025-07-18 | -4.84 | $17.74 | — |
| 2025-07-17 | -4.62 | $17.74 | — |
| 2025-07-16 | -4.62 | $17.74 | — |
| 2025-07-15 | -4.62 | $17.74 | — |
| 2025-07-14 | -4.62 | $17.74 | — |
| 2025-07-11 | -4.62 | $17.74 | — |
| 2025-07-10 | -4.62 | $17.74 | — |
| 2025-07-09 | -4.62 | $17.74 | — |
| 2025-07-08 | -4.62 | $17.74 | — |
| 2025-07-07 | -4.62 | $17.74 | 2300 |
| 2025-07-03 | 0.00 | $17.60 | — |
| 2025-07-02 | 0.00 | $17.60 | — |
| 2025-07-01 | 0.00 | $17.60 | — |
| 2025-06-30 | 0.00 | $17.60 | — |
| 2025-06-27 | 0.00 | $17.60 | 430 |
| 2025-06-26 | 0.00 | $17.56 | — |
| 2025-06-25 | 0.00 | $17.56 | — |
| 2025-06-24 | 0.00 | $17.56 | — |
| 2025-06-23 | 0.00 | $17.56 | 200 |
| 2025-06-20 | -22.22 | $17.15 | 600 |
| 2025-06-18 | -28.89 | $17.12 | — |
| 2025-06-17 | -28.89 | $17.12 | — |
| 2025-06-16 | -28.89 | $17.12 | — |
| 2025-06-13 | -28.89 | $17.12 | — |
| 2025-06-12 | -28.89 | $17.12 | — |
| 2025-06-11 | -28.89 | $17.12 | — |
| 2025-06-10 | -28.89 | $17.12 | — |
| 2025-06-09 | -28.89 | $17.12 | — |
| 2025-06-06 | -28.89 | $17.12 | 500 |
| 2025-06-05 | -33.33 | $17.10 | 1147 |
| 2025-06-04 | -37.78 | $17.08 | — |
| 2025-06-03 | -37.78 | $17.08 | 1526 |
| 2025-05-30 | 0.00 | $16.80 | — |
| 2025-05-29 | 0.00 | $16.80 | — |
| 2025-05-28 | 0.00 | $16.80 | — |
| 2025-05-27 | 0.00 | $16.80 | — |
| 2025-05-23 | 0.00 | $16.80 | — |
| 2025-05-22 | -14.29 | $16.80 | — |
| 2025-05-21 | -14.29 | $16.80 | — |
| 2025-05-20 | -14.29 | $16.80 | — |
| 2025-05-19 | -14.29 | $16.80 | — |
| 2025-05-16 | -14.29 | $16.80 | — |
| 2025-05-15 | -14.29 | $16.80 | — |
| 2025-05-14 | -14.29 | $16.80 | — |
| 2025-05-13 | -14.29 | $16.80 | — |
| 2025-05-12 | -14.29 | $16.80 | — |
| 2025-05-09 | -14.29 | $16.80 | — |
| 2025-05-08 | -14.29 | $16.80 | — |
| 2025-05-07 | -14.29 | $16.80 | — |
| 2025-05-06 | -50.00 | $16.80 | — |
| 2025-05-05 | -72.73 | $16.80 | 1717 |
| 2025-05-02 | -83.33 | $16.70 | — |
| 2025-05-01 | -83.33 | $16.70 | — |
| 2025-04-30 | -83.33 | $16.70 | 515 |
| 2025-04-29 | -87.50 | $16.65 | 200 |
| 2025-04-28 | -90.00 | $16.62 | 2000 |
| 2025-04-25 | -91.67 | $16.60 | 5400 |
| 2025-04-24 | -98.13 | $16.75 | — |
| 2025-04-23 | -98.13 | $16.75 | 1247 |
| 2025-04-22 | -98.13 | $16.75 | 3900 |
| 2025-04-21 | -100.00 | $16.80 | — |
| 2025-04-17 | -100.00 | $16.80 | — |
| 2025-04-16 | -100.00 | $16.80 | — |
| 2025-04-15 | -100.00 | $16.80 | — |
| 2025-04-14 | -100.00 | $16.80 | — |
| 2025-04-11 | -100.00 | $16.80 | — |
| 2025-04-10 | -100.00 | $16.80 | — |
| 2025-04-09 | -100.00 | $16.80 | 2000 |
| 2025-04-08 | -100.00 | $17.10 | 1700 |
| 2025-04-07 | -100.00 | $17.10 | 1700 |
| 2025-04-04 | -100.00 | $17.70 | — |
| 2025-04-03 | -100.00 | $17.70 | — |
| 2025-04-02 | -100.00 | $17.70 | — |
| 2025-04-01 | -100.00 | $17.70 | — |
| 2025-03-31 | -100.00 | $17.70 | — |
| 2025-03-28 | -100.00 | $17.70 | — |
| 2025-03-27 | -100.00 | $17.70 | 303 |
| 2025-03-26 | -100.00 | $17.80 | — |
| 2025-03-25 | -100.00 | $17.80 | — |
| 2025-03-24 | -100.00 | $17.80 | — |
| 2025-03-21 | -100.00 | $17.80 | — |
| 2025-03-20 | -100.00 | $17.80 | — |
| 2025-03-19 | -100.00 | $17.80 | — |
| 2025-03-18 | -100.00 | $17.80 | — |
| 2025-03-17 | -100.00 | $17.80 | 1526 |
| 2025-03-14 | -100.00 | $18.00 | 2300 |
| 2025-03-13 | -100.00 | $18.00 | — |
| 2025-03-12 | -100.00 | $18.00 | — |
| 2025-03-11 | -100.00 | $18.00 | 4400 |
| 2025-03-10 | -66.67 | $18.30 | 500 |
| 2025-03-07 | -100.00 | $18.25 | 4000 |
| 2025-03-06 | 0.00 | $18.40 | — |
| 2025-03-05 | 0.00 | $18.40 | 2917 |
| 2025-03-04 | 0.00 | $18.30 | — |
| 2025-03-03 | 0.00 | $18.30 | — |
| 2025-02-28 | 0.00 | $18.30 | — |
| 2025-02-27 | -33.33 | $18.30 | — |
| 2025-02-26 | -50.00 | $18.30 | — |
| 2025-02-25 | -51.22 | $18.30 | — |
| 2025-02-24 | -51.22 | $18.30 | — |
| 2025-02-21 | -51.22 | $18.30 | — |
| 2025-02-20 | -51.22 | $18.30 | — |
| 2025-02-19 | -51.22 | $18.30 | — |
| 2025-02-18 | -51.22 | $18.30 | 1700 |
| 2025-02-14 | -51.22 | $18.30 | — |
| 2025-02-13 | -51.22 | $18.30 | — |
| 2025-02-12 | -78.26 | $18.30 | 100 |
| 2025-02-11 | -78.26 | $18.30 | — |
| 2025-02-10 | -78.26 | $18.30 | — |
| 2025-02-07 | -78.26 | $18.30 | — |
| 2025-02-06 | -78.26 | $18.30 | — |
| 2025-02-05 | -83.33 | $18.30 | 100 |
| 2025-02-04 | -87.50 | $18.25 | — |
| 2025-02-03 | -87.50 | $18.25 | — |
| 2025-01-31 | -87.50 | $18.25 | — |
| 2025-01-30 | -87.50 | $18.25 | 34516 |
| 2025-01-29 | -94.74 | $18.40 | 900 |
| 2025-01-28 | -83.16 | $18.51 | 833 |
| 2025-01-27 | -94.74 | $18.40 | — |
| 2025-01-24 | -94.74 | $18.40 | — |
| 2025-01-23 | -94.74 | $18.40 | 2600 |
| 2025-01-22 | -94.74 | $18.40 | — |
| 2025-01-21 | -94.74 | $18.40 | — |
| 2025-01-17 | -94.74 | $18.40 | 1722 |
| 2025-01-16 | -100.00 | $18.35 | — |
| 2025-01-15 | -100.00 | $18.35 | 2100 |
| 2025-01-14 | -100.00 | $18.70 | — |
| 2025-01-13 | -100.00 | $18.70 | — |
| 2025-01-10 | -100.00 | $18.70 | — |
| 2025-01-08 | -100.00 | $18.70 | — |
| 2025-01-07 | -100.00 | $18.70 | 4200 |
| 2025-01-06 | 0.00 | $19.00 | — |
| 2025-01-03 | 0.00 | $19.00 | — |
| 2025-01-02 | 0.00 | $19.00 | — |
| 2024-12-31 | 0.00 | $19.00 | — |
| 2024-12-30 | 0.00 | $19.00 | — |
| 2024-12-27 | 0.00 | $19.00 | — |
| 2024-12-26 | 0.00 | $19.00 | — |
| 2024-12-24 | 0.00 | $19.00 | — |
| 2024-12-23 | 0.00 | $19.00 | — |
| 2024-12-20 | 0.00 | $19.00 | — |
| 2024-12-19 | 0.00 | $19.00 | — |
| 2024-12-18 | 0.00 | $19.00 | — |
| 2024-12-17 | 0.00 | $19.00 | 300 |
| 2024-12-16 | 0.00 | $19.00 | 500 |
| 2024-12-13 | -39.22 | $18.80 | — |
| 2024-12-12 | -39.22 | $18.80 | — |
| 2024-12-11 | -39.22 | $18.80 | — |
| 2024-12-10 | -39.22 | $18.80 | — |
| 2024-12-09 | -39.22 | $18.80 | — |
| 2024-12-06 | -39.22 | $18.80 | — |
| 2024-12-05 | -39.22 | $18.80 | — |
| 2024-12-04 | -30.77 | $18.80 | — |
| 2024-12-03 | -30.77 | $18.80 | 500 |
| 2024-12-02 | -38.46 | $18.75 | — |
| 2024-11-29 | -38.46 | $18.75 | — |
| 2024-11-27 | -38.46 | $18.75 | 1100 |
| 2024-11-26 | 0.00 | $18.75 | 300 |
| 2024-11-25 | 0.00 | $18.75 | 1000 |
| 2024-11-22 | -65.00 | $18.49 | — |
| 2024-11-21 | -65.00 | $18.49 | — |
| 2024-11-20 | -65.00 | $18.49 | — |
| 2024-11-19 | -65.00 | $18.49 | — |
| 2024-11-18 | -65.00 | $18.49 | — |
| 2024-11-15 | -65.00 | $18.49 | — |
| 2024-11-14 | -65.00 | $18.49 | — |
| 2024-11-13 | -65.00 | $18.49 | — |
| 2024-11-12 | -65.00 | $18.49 | — |
| 2024-11-11 | -65.00 | $18.49 | — |
| 2024-11-08 | -65.00 | $18.49 | 100 |
| 2024-11-07 | 0.00 | $18.75 | 406 |
| 2024-11-06 | 0.00 | $18.35 | — |
| 2024-11-05 | 0.00 | $18.35 | — |
| 2024-11-04 | 0.00 | $18.35 | — |
| 2024-11-01 | 0.00 | $18.35 | — |
| 2024-10-31 | 0.00 | $18.35 | — |
| 2024-10-30 | 0.00 | $18.35 | — |
| 2024-10-29 | 0.00 | $18.35 | — |
| 2024-10-28 | 0.00 | $18.35 | — |
| 2024-10-25 | 0.00 | $18.35 | — |
| 2024-10-24 | 0.00 | $18.35 | — |
| 2024-10-23 | 0.00 | $18.35 | — |
| 2024-10-22 | 0.00 | $18.35 | — |
| 2024-10-21 | 0.00 | $18.35 | — |
| 2024-10-18 | 0.00 | $18.35 | — |
| 2024-10-17 | 0.00 | $18.35 | — |
| 2024-10-16 | 0.00 | $18.35 | — |
| 2024-10-15 | 0.00 | $18.35 | — |
| 2024-10-14 | 0.00 | $18.35 | — |
| 2024-10-11 | 0.00 | $18.35 | 500 |
| 2024-10-10 | 0.00 | $18.25 | — |
| 2024-10-09 | 0.00 | $18.25 | — |
| 2024-10-08 | 0.00 | $18.25 | — |
| 2024-10-07 | 0.00 | $18.25 | — |
| 2024-10-04 | 0.00 | $18.25 | — |
| 2024-10-03 | 0.00 | $18.25 | — |
| 2024-10-02 | 0.00 | $18.25 | — |
| 2024-10-01 | 0.00 | $18.25 | — |
| 2024-09-30 | 0.00 | $18.25 | — |
| 2024-09-27 | 0.00 | $18.25 | — |
| 2024-09-26 | 0.00 | $18.25 | — |
| 2024-09-25 | 0.00 | $18.25 | — |
| 2024-09-24 | 0.00 | $18.25 | — |
| 2024-09-23 | 0.00 | $18.25 | — |
| 2024-09-20 | 0.00 | $18.25 | — |
| 2024-09-19 | 0.00 | $18.25 | 2200 |
| 2024-09-18 | -3.85 | $18.10 | — |
| 2024-09-17 | -3.85 | $18.10 | — |
| 2024-09-16 | -3.85 | $18.10 | — |
| 2024-09-13 | -3.85 | $18.10 | — |
| 2024-09-12 | -3.85 | $18.10 | 1020 |
| 2024-09-11 | 0.00 | $18.10 | — |
| 2024-09-10 | 0.00 | $18.10 | — |
| 2024-09-09 | 0.00 | $18.10 | — |
| 2024-09-06 | 0.00 | $18.10 | — |
| 2024-09-05 | 0.00 | $18.10 | 126 |
| 2024-09-04 | -10.00 | $18.05 | — |
| 2024-09-03 | -10.00 | $18.05 | — |
| 2024-08-30 | -10.00 | $18.05 | — |
| 2024-08-29 | -10.00 | $18.05 | — |
| 2024-08-28 | -10.00 | $18.05 | — |
| 2024-08-27 | -10.00 | $18.05 | — |
| 2024-08-26 | -50.00 | $18.05 | 2311 |
| 2024-08-23 | -56.18 | $18.00 | 1100 |
| 2024-08-22 | -61.80 | $17.95 | — |
| 2024-08-21 | -61.80 | $17.95 | 1500 |
| 2024-08-20 | -68.54 | $17.89 | — |
| 2024-08-19 | -68.54 | $17.89 | — |
| 2024-08-16 | -68.54 | $17.89 | 1100 |
| 2024-08-15 | -77.53 | $17.81 | — |
| 2024-08-14 | -77.53 | $17.81 | — |
| 2024-08-13 | -77.53 | $17.81 | 3500 |
| 2024-08-12 | -52.63 | $18.10 | 5700 |
| 2024-08-09 | -56.58 | $18.07 | — |
| 2024-08-08 | -56.58 | $18.07 | — |
| 2024-08-07 | -56.58 | $18.07 | — |
| 2024-08-06 | -43.43 | $18.07 | — |
| 2024-08-05 | -43.43 | $18.07 | — |
| 2024-08-02 | -43.43 | $18.07 | — |
| 2024-08-01 | -43.43 | $18.07 | — |
| 2024-07-31 | -43.43 | $18.07 | 1200 |
| 2024-07-30 | 0.00 | $18.50 | — |
| 2024-07-29 | 0.00 | $18.50 | 500 |
| 2024-07-26 | 0.00 | $18.00 | 700 |
| 2024-07-25 | -27.14 | $17.81 | 200 |
| 2024-07-24 | -27.14 | $17.81 | — |
| 2024-07-23 | -27.14 | $17.81 | — |
| 2024-07-22 | -27.14 | $17.81 | — |
| 2024-07-19 | -27.14 | $17.81 | 3739 |
| 2024-07-18 | 0.00 | $18.00 | — |
| 2024-07-17 | 0.00 | $18.00 | — |
| 2024-07-16 | 0.00 | $18.00 | — |
| 2024-07-15 | 0.00 | $18.00 | — |
| 2024-07-12 | 0.00 | $18.00 | — |
| 2024-07-11 | 0.00 | $18.00 | — |
| 2024-07-10 | 0.00 | $18.00 | 1000 |
| 2024-07-09 | 0.00 | $18.00 | — |
| 2024-07-08 | 0.00 | $18.00 | — |
| 2024-07-05 | 0.00 | $18.00 | — |
| 2024-07-03 | 0.00 | $18.00 | — |
| 2024-07-02 | 0.00 | $18.00 | — |
| 2024-07-01 | 0.00 | $18.00 | — |
| 2024-06-28 | 0.00 | $18.00 | 600 |
| 2024-06-27 | -100.00 | $17.30 | — |
| 2024-06-26 | -100.00 | $17.30 | — |
| 2024-06-25 | -100.00 | $17.30 | 2200 |
| 2024-06-24 | -100.00 | $17.30 | — |
| 2024-06-21 | -100.00 | $17.30 | — |
| 2024-06-20 | -100.00 | $17.30 | — |
| 2024-06-18 | -100.00 | $17.30 | — |
| 2024-06-17 | -100.00 | $17.30 | — |
| 2024-06-14 | -100.00 | $17.30 | — |
| 2024-06-13 | -60.00 | $17.30 | 3700 |
| 2024-06-12 | -9.09 | $17.55 | — |
| 2024-06-11 | -9.09 | $17.55 | 700 |
| 2024-06-10 | 0.00 | $17.60 | — |
| 2024-06-07 | 0.00 | $17.60 | 900 |
| 2024-06-06 | -6.00 | $17.52 | 100 |
| 2024-06-05 | 0.00 | $17.55 | — |
| 2024-06-04 | 0.00 | $17.55 | — |
| 2024-06-03 | 0.00 | $17.55 | — |
| 2024-05-31 | 0.00 | $17.55 | — |
| 2024-05-30 | 0.00 | $17.55 | — |
| 2024-05-29 | 0.00 | $17.55 | — |
| 2024-05-28 | 0.00 | $17.55 | — |
| 2024-05-24 | 0.00 | $17.55 | — |
| 2024-05-23 | 0.00 | $17.55 | — |
| 2024-05-22 | 0.00 | $17.55 | 1000 |
| 2024-05-21 | 0.00 | $17.55 | — |
| 2024-05-20 | 0.00 | $17.55 | — |
| 2024-05-17 | 0.00 | $17.55 | 300 |
| 2024-05-16 | 0.00 | $17.10 | 2240 |
| 2024-05-15 | 0.00 | $17.05 | — |
| 2024-05-14 | -66.67 | $17.05 | — |
| 2024-05-13 | -66.67 | $17.05 | — |
| 2024-05-10 | -66.67 | $17.05 | — |
| 2024-05-09 | -66.67 | $17.05 | 1300 |
| 2024-05-08 | -66.67 | $17.05 | — |
| 2024-05-07 | -66.67 | $17.05 | — |
| 2024-05-06 | -66.67 | $17.05 | — |
| 2024-05-03 | -66.67 | $17.05 | — |
| 2024-05-02 | -66.67 | $17.05 | 100 |
| 2024-05-01 | -66.67 | $17.05 | — |
| 2024-04-30 | -66.67 | $17.05 | — |
| 2024-04-29 | -66.67 | $17.05 | — |
| 2024-04-26 | -66.67 | $17.05 | — |
| 2024-04-25 | -66.67 | $17.05 | — |
| 2024-04-24 | -66.67 | $17.05 | 6700 |
| 2024-04-23 | -100.00 | $17.00 | — |
| 2024-04-22 | -100.00 | $17.00 | — |
| 2024-04-19 | -100.00 | $17.00 | — |
| 2024-04-18 | -100.00 | $17.00 | 15400 |
| 2024-04-17 | 0.00 | $17.15 | — |
| 2024-04-16 | -71.43 | $17.15 | — |
| 2024-04-15 | -71.43 | $17.15 | — |
| 2024-04-12 | -71.43 | $17.15 | — |
| 2024-04-11 | -71.43 | $17.15 | — |
| 2024-04-10 | -71.43 | $17.15 | — |
| 2024-04-09 | -71.43 | $17.15 | — |
| 2024-04-08 | -71.43 | $17.15 | — |
| 2024-04-05 | -71.43 | $17.15 | — |
| 2024-04-04 | -71.43 | $17.15 | — |
| 2024-04-03 | -71.43 | $17.15 | — |
| 2024-04-02 | -71.43 | $17.15 | 200 |
| 2024-04-01 | -100.00 | $17.11 | — |
| 2024-03-28 | -100.00 | $17.11 | — |
| 2024-03-27 | -100.00 | $17.11 | — |
| 2024-03-26 | -100.00 | $17.11 | — |
| 2024-03-25 | -56.00 | $17.11 | — |
| 2024-03-22 | -56.00 | $17.11 | — |
| 2024-03-21 | -56.00 | $17.11 | — |
| 2024-03-20 | -56.00 | $17.11 | 1007 |
| 2024-03-19 | 0.00 | $17.25 | — |
| 2024-03-18 | 0.00 | $17.25 | — |
| 2024-03-15 | 0.00 | $17.25 | 400 |
| 2024-03-14 | 0.00 | $17.25 | — |
| 2024-03-13 | 0.00 | $17.25 | — |
| 2024-03-12 | 0.00 | $17.25 | — |
| 2024-03-11 | 0.00 | $17.25 | — |
| 2024-03-08 | 0.00 | $17.25 | — |
| 2024-03-07 | 0.00 | $17.25 | — |
| 2024-03-06 | 0.00 | $17.25 | — |
| 2024-03-05 | 0.00 | $17.25 | — |
| 2024-03-04 | 0.00 | $17.25 | — |
| 2024-03-01 | 0.00 | $17.25 | — |
| 2024-02-29 | 0.00 | $17.25 | — |
| 2024-02-28 | 0.00 | $17.25 | 100 |
| 2024-01-25 | 0.00 | $17.00 | — |
| 2024-01-24 | 0.00 | $17.00 | — |
| 2024-01-23 | 0.00 | $17.00 | — |
| 2024-01-22 | 0.00 | $17.00 | — |
| 2024-01-19 | 0.00 | $17.00 | — |
| 2024-01-18 | 0.00 | $17.00 | — |
| 2024-01-17 | 0.00 | $17.00 | — |
| 2024-01-16 | 0.00 | $17.00 | — |
| 2024-01-12 | 0.00 | $17.00 | — |
| 2024-01-11 | 0.00 | $17.00 | — |
| 2024-01-10 | 0.00 | $17.00 | — |
| 2024-01-09 | 0.00 | $17.00 | — |
| 2024-01-08 | 0.00 | $17.00 | — |
| 2024-01-05 | 0.00 | $17.00 | — |
| 2024-01-04 | 0.00 | $17.00 | — |
| 2024-01-03 | 0.00 | $17.00 | — |
| 2024-01-02 | 0.00 | $17.00 | — |
| 2023-12-29 | 0.00 | $17.00 | — |
| 2023-12-28 | 0.00 | $17.00 | 1000 |
| 2023-12-27 | -14.29 | $16.90 | — |
| 2023-12-26 | -14.29 | $16.90 | — |
| 2023-12-22 | -14.29 | $16.90 | — |
| 2023-12-21 | -14.29 | $16.90 | 1000 |
| 2023-12-20 | 0.00 | $17.00 | — |
| 2023-12-19 | 0.00 | $17.00 | 100 |
| 2023-12-18 | -33.33 | $16.50 | — |
| 2023-12-15 | -33.33 | $16.50 | — |
| 2023-12-14 | -33.33 | $16.50 | — |
| 2023-12-13 | -33.33 | $16.50 | — |
| 2023-12-12 | -33.33 | $16.50 | — |
| 2023-12-11 | -33.33 | $16.50 | — |
| 2023-12-08 | -33.33 | $16.50 | — |
| 2023-12-07 | -33.33 | $16.50 | — |
| 2023-12-06 | -33.33 | $16.50 | 1000 |
| 2023-12-05 | -80.00 | $16.36 | 500 |
| 2023-12-04 | -80.00 | $16.36 | 4623 |
| 2023-12-01 | -16.67 | $16.55 | 3240 |
| 2023-11-30 | -16.67 | $16.55 | 8000 |
| 2023-11-20 | 0.00 | $16.30 | — |
| 2023-11-17 | 0.00 | $16.30 | — |
| 2023-11-16 | 0.00 | $16.30 | — |
| 2023-11-15 | 0.00 | $16.30 | — |
| 2023-11-14 | 0.00 | $16.30 | — |
| 2023-11-13 | 0.00 | $16.30 | — |
| 2023-11-10 | 0.00 | $16.30 | — |
| 2023-11-09 | 0.00 | $16.30 | — |
| 2023-11-08 | 0.00 | $16.30 | — |
| 2023-11-07 | 0.00 | $16.30 | — |
| 2023-11-06 | 0.00 | $16.30 | — |
| 2023-11-03 | 0.00 | $16.30 | 100 |
| 2023-11-02 | 0.00 | $16.30 | — |
| 2023-11-01 | 0.00 | $16.30 | — |
| 2023-10-31 | 0.00 | $16.30 | — |
| 2023-10-30 | 0.00 | $16.30 | — |
| 2023-10-27 | -20.69 | $16.30 | — |
| 2023-10-26 | -75.27 | $16.30 | 100 |
| 2023-10-25 | -75.27 | $16.30 | — |
| 2023-10-24 | -75.27 | $16.30 | 700 |
| 2023-10-23 | -100.00 | $16.07 | — |
| 2023-10-20 | -100.00 | $16.07 | — |
| 2023-10-19 | -100.00 | $16.07 | — |
| 2023-10-18 | -100.00 | $16.07 | — |
| 2023-10-17 | -100.00 | $16.07 | — |
| 2023-10-16 | -100.00 | $16.07 | — |
| 2023-10-13 | -100.00 | $16.07 | — |
| 2023-10-12 | -100.00 | $16.07 | — |
| 2023-10-11 | -100.00 | $16.07 | — |
| 2023-10-10 | -100.00 | $16.07 | — |
| 2023-10-09 | -100.00 | $16.07 | — |
| 2023-10-06 | -100.00 | $16.07 | — |
| 2023-10-05 | -100.00 | $16.07 | — |
| 2023-10-04 | -100.00 | $16.07 | 200 |
| 2023-10-03 | -100.00 | $16.11 | — |
| 2023-10-02 | -100.00 | $16.11 | 1400 |
| 2023-09-29 | 0.00 | $17.00 | — |
| 2023-09-28 | 0.00 | $17.00 | — |
| 2023-09-27 | 0.00 | $17.00 | — |
| 2023-09-26 | 0.00 | $17.00 | 800 |
| 2023-09-25 | -100.00 | $16.36 | 415 |
| 2023-09-22 | 0.00 | $16.56 | — |
| 2023-09-21 | 0.00 | $16.56 | 415 |
| 2023-09-20 | 0.00 | $16.55 | — |
| 2023-09-19 | 0.00 | $16.55 | — |
| 2023-09-18 | 0.00 | $16.55 | — |
| 2023-09-15 | 0.00 | $16.55 | — |
| 2023-09-14 | 0.00 | $16.55 | — |
| 2023-09-13 | 0.00 | $16.55 | — |
| 2023-09-12 | -93.18 | $16.55 | — |
| 2023-09-11 | -93.18 | $16.55 | — |
| 2023-09-08 | -93.18 | $16.55 | — |
| 2023-09-07 | -93.18 | $16.55 | — |
| 2023-09-06 | -93.18 | $16.55 | — |
| 2023-09-05 | -93.18 | $16.55 | 1000 |
| 2023-09-01 | -93.18 | $16.55 | — |
| 2023-08-31 | -93.18 | $16.55 | — |
| 2023-08-30 | -93.18 | $16.55 | 1000 |
| 2023-08-29 | -43.62 | $16.55 | — |
| 2023-08-28 | -43.62 | $16.55 | — |
| 2023-08-25 | -43.62 | $16.55 | 1000 |
| 2023-08-24 | -46.81 | $16.52 | — |
| 2023-08-23 | -46.81 | $16.52 | — |
| 2023-08-22 | -46.81 | $16.52 | — |
| 2023-08-21 | -46.81 | $16.52 | — |
| 2023-08-18 | -46.81 | $16.52 | — |
| 2023-08-17 | -46.81 | $16.52 | — |
| 2023-08-16 | -46.81 | $16.52 | 1000 |
| 2023-08-15 | 0.00 | $16.96 | — |
| 2023-08-14 | 0.00 | $16.96 | — |
| 2023-08-11 | 0.00 | $16.96 | — |
| 2023-08-10 | 0.00 | $16.96 | — |
| 2023-08-09 | 0.00 | $16.96 | — |
| 2023-08-08 | 0.00 | $16.96 | — |
| 2023-08-07 | 0.00 | $16.96 | — |
| 2023-08-04 | 0.00 | $16.96 | — |
| 2023-08-03 | 0.00 | $16.96 | 1000 |
| 2023-08-02 | -96.00 | $16.02 | — |
| 2023-08-01 | -96.00 | $16.02 | — |
| 2023-07-31 | -98.00 | $16.02 | — |
| 2023-07-28 | -98.00 | $16.02 | — |
| 2023-07-27 | -98.00 | $16.02 | — |
| 2023-07-26 | -98.00 | $16.02 | — |
| 2023-07-25 | -98.00 | $16.02 | — |
| 2023-07-24 | -99.00 | $16.02 | — |
| 2023-07-21 | -99.00 | $16.02 | — |
| 2023-07-20 | -99.00 | $16.02 | — |
| 2023-07-19 | -99.00 | $16.02 | — |
| 2023-07-18 | -99.00 | $16.02 | — |
| 2023-07-17 | -99.00 | $16.02 | — |
| 2023-07-14 | -99.00 | $16.02 | — |
| 2023-07-13 | -98.50 | $16.03 | 5100 |
| 2023-07-12 | -100.00 | $16.00 | — |
| 2023-07-11 | -100.00 | $16.00 | 100 |
| 2023-07-10 | -85.71 | $16.50 | — |
| 2023-07-07 | -85.71 | $16.50 | — |
| 2023-07-06 | -85.71 | $16.50 | — |
| 2023-07-05 | -85.71 | $16.50 | 1000 |
| 2023-07-03 | -100.00 | $17.00 | — |
| 2023-06-30 | -100.00 | $17.00 | — |
| 2023-06-29 | -100.00 | $17.00 | — |
| 2023-06-28 | -100.00 | $17.00 | — |
| 2023-06-27 | -100.00 | $17.00 | 101 |
| 2023-06-26 | -62.50 | $18.00 | — |
| 2023-06-23 | -62.50 | $18.00 | — |
| 2023-06-22 | -62.50 | $18.00 | — |
| 2023-06-21 | -62.50 | $18.00 | — |
| 2023-06-20 | -62.50 | $18.00 | — |
| 2023-06-16 | -62.50 | $18.00 | — |
| 2023-06-15 | -62.50 | $18.00 | — |
| 2023-06-14 | -62.50 | $18.00 | — |
| 2023-06-13 | -62.50 | $18.00 | — |
| 2023-06-12 | -62.50 | $18.00 | — |
| 2023-06-09 | -62.50 | $18.00 | 210 |
| 2023-06-08 | -100.00 | $18.00 | — |
| 2023-06-07 | -100.00 | $18.00 | — |
| 2023-06-06 | -100.00 | $18.00 | — |
| 2023-06-05 | -11.11 | $18.00 | — |
| 2023-06-02 | -11.11 | $18.00 | 100 |
| 2023-06-01 | 0.00 | $18.25 | — |
| 2023-05-31 | 0.00 | $18.25 | — |
| 2023-05-30 | 0.00 | $18.25 | — |
| 2023-05-26 | 0.00 | $18.25 | — |
| 2023-05-25 | 0.00 | $18.25 | — |
| 2023-05-24 | 0.00 | $18.25 | — |
| 2023-05-23 | 0.00 | $18.25 | — |
| 2023-05-22 | 0.00 | $18.25 | — |
| 2023-05-19 | 0.00 | $18.25 | — |
| 2023-05-18 | 0.00 | $18.25 | — |
| 2023-05-17 | 0.00 | $18.25 | — |
| 2023-05-16 | 0.00 | $18.25 | — |
| 2023-05-15 | 0.00 | $18.25 | — |
| 2023-05-12 | 0.00 | $18.25 | — |
| 2023-05-11 | 0.00 | $18.25 | — |
| 2023-05-10 | 0.00 | $18.25 | — |
| 2023-05-09 | 0.00 | $18.25 | 100 |
| 2023-05-08 | 0.00 | $16.00 | — |
| 2023-05-05 | 0.00 | $16.00 | — |
| 2023-05-04 | 0.00 | $16.00 | 1000 |
| 2023-05-03 | 0.00 | $16.00 | — |
| 2023-05-02 | 0.00 | $16.00 | — |
| 2023-05-01 | 0.00 | $16.00 | — |
| 2023-04-28 | 0.00 | $16.00 | — |
| 2023-04-27 | 0.00 | $16.00 | — |
| 2023-04-26 | 0.00 | $16.00 | — |
| 2023-04-25 | 0.00 | $16.00 | — |
| 2023-04-24 | 0.00 | $16.00 | — |
| 2023-04-21 | 0.00 | $16.00 | 400 |
| 2023-04-20 | -80.00 | $15.10 | 300 |
| 2023-04-19 | -90.00 | $15.05 | — |
| 2023-04-18 | -90.00 | $15.05 | 400 |
| 2023-04-17 | -90.00 | $15.05 | 1142 |
| 2023-04-14 | -100.00 | $15.00 | — |
| 2023-04-13 | -29.89 | $15.00 | — |
| 2023-04-12 | -29.89 | $15.00 | 1400 |
| 2023-04-11 | -29.89 | $15.00 | 8100 |
| 2023-04-10 | -11.81 | $15.49 | — |
| 2023-04-06 | -17.59 | $15.49 | — |
| 2023-04-05 | -17.59 | $15.49 | — |
| 2023-04-04 | -17.59 | $15.49 | 207 |
| 2023-04-03 | -34.48 | $15.00 | — |
| 2023-03-31 | -34.48 | $15.00 | — |
| 2023-03-30 | -36.67 | $15.00 | 1100 |
| 2023-03-29 | -21.31 | $15.50 | — |
| 2023-03-28 | -21.31 | $15.50 | — |
| 2023-03-27 | -21.31 | $15.50 | — |
| 2023-03-24 | -31.43 | $15.50 | 100 |
| 2023-03-23 | -34.25 | $15.50 | — |
| 2023-03-22 | -34.25 | $15.50 | 100 |
| 2023-03-21 | -34.25 | $15.50 | — |
| 2023-03-20 | -37.50 | $15.50 | — |
| 2023-03-17 | -37.50 | $15.50 | 200 |
| 2023-03-16 | -79.17 | $13.90 | 14116 |
| 2023-03-15 | -94.96 | $15.81 | — |
| 2023-03-14 | -95.00 | $15.81 | — |
| 2023-03-13 | -95.00 | $15.81 | 100 |
| 2023-03-10 | -83.87 | $16.00 | — |
| 2023-03-09 | -83.87 | $16.00 | — |
| 2023-03-08 | -83.87 | $16.00 | — |
| 2023-03-07 | -83.87 | $16.00 | — |
| 2023-03-06 | -83.87 | $16.00 | — |
| 2023-03-03 | -83.87 | $16.00 | 2400 |
| 2023-03-02 | -74.19 | $16.15 | — |
| 2023-03-01 | -74.19 | $16.15 | — |
| 2023-02-28 | -74.19 | $16.15 | 205 |
| 2023-02-27 | -100.00 | $15.75 | 900 |
| 2023-02-24 | -45.83 | $16.75 | — |
| 2023-02-23 | -45.83 | $16.75 | 200 |
| 2023-02-22 | -45.83 | $16.75 | 100 |
| 2023-02-21 | -30.00 | $16.94 | — |
| 2023-02-17 | -30.00 | $16.94 | — |
| 2023-02-16 | -30.00 | $16.94 | — |
| 2023-02-15 | -30.00 | $16.94 | 100 |
| 2023-02-14 | -29.17 | $16.95 | — |
| 2023-02-13 | -29.17 | $16.95 | — |
| 2023-02-10 | -29.17 | $16.95 | 4818 |
| 2023-01-30 | -100.00 | $17.05 | — |
| 2023-01-27 | -100.00 | $17.05 | — |
| 2023-01-26 | -100.00 | $17.05 | — |
| 2023-01-25 | -100.00 | $17.05 | — |
| 2023-01-24 | -100.00 | $17.05 | — |
| 2023-01-23 | -100.00 | $17.05 | — |
| 2023-01-20 | -100.00 | $17.05 | — |
| 2023-01-19 | -100.00 | $17.05 | — |
| 2023-01-18 | -100.00 | $17.05 | — |
| 2023-01-17 | -100.00 | $17.05 | — |
| 2023-01-13 | -100.00 | $17.05 | — |
| 2023-01-12 | -100.00 | $17.05 | — |
| 2023-01-11 | -100.00 | $17.05 | — |
| 2023-01-10 | -100.00 | $17.05 | — |
| 2023-01-09 | -100.00 | $17.05 | — |
| 2023-01-06 | -100.00 | $17.05 | — |
| 2023-01-05 | -100.00 | $17.05 | — |
| 2023-01-04 | -100.00 | $17.05 | — |
| 2023-01-03 | -100.00 | $17.05 | 100 |
| 2022-12-30 | -80.00 | $17.19 | — |
| 2022-12-29 | -80.00 | $17.19 | 100 |
| 2022-12-28 | -100.00 | $17.05 | 300 |
| 2022-12-27 | -100.00 | $17.05 | 223 |
| 2022-12-23 | -100.00 | $17.05 | — |
| 2022-12-22 | -100.00 | $17.05 | 1000 |
| 2022-12-21 | -42.86 | $17.45 | — |
| 2022-12-20 | -42.86 | $17.45 | — |
| 2022-12-19 | -42.86 | $17.45 | — |
| 2022-12-16 | -42.86 | $17.45 | 900 |
| 2022-12-15 | -44.29 | $17.44 | 100 |
| 2022-12-14 | -100.00 | $17.05 | — |
| 2022-12-13 | -100.00 | $17.05 | 1000 |
| 2022-12-12 | -100.00 | $17.50 | — |
| 2022-12-09 | -100.00 | $17.50 | — |
| 2022-12-08 | -100.00 | $17.50 | — |
| 2022-12-07 | -100.00 | $17.50 | — |
| 2022-12-06 | -100.00 | $17.50 | — |
| 2022-12-05 | -100.00 | $17.50 | 400 |
| 2022-12-02 | -100.00 | $17.75 | — |
| 2022-12-01 | -100.00 | $17.75 | — |
| 2022-11-30 | -100.00 | $17.75 | 250 |
| 2022-11-29 | -100.00 | $17.75 | — |
| 2022-11-28 | -100.00 | $17.75 | 500 |
| 2022-11-25 | -100.00 | $17.75 | — |
| 2022-11-23 | -100.00 | $17.75 | 200 |
| 2022-11-22 | -100.00 | $17.75 | — |
| 2022-11-21 | -100.00 | $17.75 | — |
| 2022-11-18 | -100.00 | $17.75 | — |
| 2022-11-17 | -100.00 | $17.75 | 900 |
| 2022-11-16 | -100.00 | $17.75 | 130 |
| 2022-11-15 | -100.00 | $18.00 | — |
| 2022-11-14 | -100.00 | $18.00 | 1300 |
| 2022-11-11 | -100.00 | $18.25 | — |
| 2022-11-10 | -100.00 | $18.25 | — |
| 2022-11-09 | -100.00 | $18.25 | — |
| 2022-11-08 | -100.00 | $18.25 | — |
| 2022-11-07 | -100.00 | $18.25 | — |
| 2022-11-04 | -100.00 | $18.25 | 923 |
| 2022-11-03 | -100.00 | $18.30 | 900 |
| 2022-11-02 | -100.00 | $18.95 | — |
| 2022-11-01 | -100.00 | $18.95 | — |
| 2022-10-31 | -100.00 | $18.95 | 250 |
| 2022-10-28 | -100.00 | $18.98 | — |
| 2022-10-27 | -100.00 | $18.98 | — |
| 2022-10-26 | -100.00 | $18.98 | — |
| 2022-10-25 | -100.00 | $18.98 | — |
| 2022-10-24 | -100.00 | $18.98 | 100 |
| 2022-10-21 | -100.00 | $19.20 | — |
| 2022-10-20 | -100.00 | $19.20 | — |
| 2022-10-19 | -100.00 | $19.20 | — |
| 2022-10-18 | -100.00 | $19.20 | 200 |
| 2022-10-17 | -100.00 | $19.31 | — |
| 2022-10-14 | -100.00 | $19.31 | — |
| 2022-10-13 | -100.00 | $19.31 | — |
| 2022-10-12 | -100.00 | $19.31 | 4935 |
| 2022-10-11 | -100.00 | $19.81 | — |
| 2022-10-10 | -100.00 | $19.81 | 500 |
| 2022-10-07 | -100.00 | $20.30 | — |
| 2022-10-06 | -100.00 | $20.30 | — |
| 2022-10-05 | -100.00 | $20.30 | — |
| 2022-10-04 | -100.00 | $20.30 | — |
| 2022-10-03 | -100.00 | $20.30 | — |
| 2022-09-30 | -100.00 | $20.30 | — |
| 2022-09-29 | -100.00 | $20.30 | — |
| 2022-09-28 | -100.00 | $20.30 | — |
| 2022-09-27 | -100.00 | $20.30 | 200 |
| 2022-09-26 | -71.43 | $20.50 | 500 |
| 2022-09-23 | -35.71 | $20.75 | — |
| 2022-09-22 | -35.71 | $20.75 | 100 |
| 2022-09-21 | -35.71 | $20.75 | — |
| 2022-09-20 | -35.71 | $20.75 | — |
| 2022-09-19 | -35.71 | $20.75 | — |
| 2022-09-16 | -35.71 | $20.75 | 200 |
| 2022-09-15 | -100.00 | $20.41 | — |
| 2022-09-14 | -100.00 | $20.41 | — |
| 2022-09-13 | -100.00 | $20.41 | 200 |
| 2022-09-12 | -55.56 | $21.00 | — |
| 2022-09-09 | -55.56 | $21.00 | 900 |
| 2022-09-08 | -83.33 | $20.75 | 400 |
| 2022-09-07 | -55.56 | $21.00 | — |
| 2022-09-06 | -55.56 | $21.00 | — |
| 2022-09-02 | -55.56 | $21.00 | — |
| 2022-09-01 | -55.56 | $21.00 | — |
| 2022-08-31 | -55.56 | $21.00 | — |
| 2022-08-30 | -55.56 | $21.00 | 500 |
| 2022-08-29 | -100.00 | $20.60 | — |
| 2022-08-26 | -100.00 | $20.60 | 500 |
| 2022-08-25 | -100.00 | $21.00 | — |
| 2022-08-24 | -100.00 | $21.00 | 315 |
| 2022-08-23 | -40.00 | $21.00 | — |
| 2022-08-22 | -40.00 | $21.00 | — |
| 2022-08-19 | -40.00 | $21.00 | 100 |
| 2022-08-18 | -40.00 | $21.00 | — |
| 2022-08-17 | -40.00 | $21.00 | 600 |
| 2022-08-16 | 0.00 | $21.50 | 100 |
| 2022-08-15 | 0.00 | $21.00 | — |
| 2022-08-12 | 0.00 | $21.00 | — |
| 2022-08-11 | 0.00 | $21.00 | 100 |
| 2022-08-10 | 0.00 | $21.00 | — |
| 2022-08-09 | 0.00 | $21.00 | — |
| 2022-08-08 | 0.00 | $21.00 | — |
| 2022-08-05 | 0.00 | $21.00 | — |
| 2022-08-04 | 0.00 | $21.00 | — |
| 2022-08-03 | -89.66 | $21.00 | — |
| 2022-08-02 | -89.66 | $21.00 | — |
| 2022-08-01 | -89.66 | $21.00 | — |
| 2022-07-29 | -92.31 | $21.00 | — |
| 2022-07-28 | -92.31 | $21.00 | 200 |
| 2022-07-27 | -100.00 | $20.25 | — |
| 2022-07-26 | -100.00 | $20.25 | — |
| 2022-07-25 | -100.00 | $20.25 | — |
| 2022-07-22 | -100.00 | $20.25 | — |
| 2022-07-21 | -100.00 | $20.25 | — |
| 2022-07-20 | -100.00 | $20.25 | — |
| 2022-07-19 | -100.00 | $20.25 | — |
| 2022-07-18 | -100.00 | $20.25 | — |
| 2022-07-15 | -100.00 | $20.25 | 200 |
| 2022-07-14 | -100.00 | $20.25 | 2200 |
| 2022-07-13 | -100.00 | $21.00 | — |
| 2022-07-12 | -100.00 | $21.00 | — |
| 2022-07-11 | -100.00 | $21.00 | — |
| 2022-07-08 | -100.00 | $21.00 | — |
| 2022-07-07 | -100.00 | $21.00 | 4500 |
| 2022-07-06 | -77.78 | $23.00 | — |
| 2022-07-05 | -77.78 | $23.00 | — |
| 2022-07-01 | -77.78 | $23.00 | 1100 |
| 2022-06-30 | -100.00 | $21.00 | — |
| 2022-06-29 | -100.00 | $21.00 | — |
| 2022-06-28 | -100.00 | $21.00 | — |
| 2022-06-27 | -100.00 | $21.00 | — |
| 2022-06-24 | -100.00 | $21.00 | — |
| 2022-06-23 | -100.00 | $21.00 | — |
| 2022-06-22 | -100.00 | $21.00 | — |
| 2022-06-21 | -100.00 | $21.00 | — |
| 2022-06-17 | -100.00 | $21.00 | — |
| 2022-06-16 | -100.00 | $21.00 | — |
| 2022-06-15 | -100.00 | $21.00 | 301 |
| 2022-06-14 | -100.00 | $22.11 | — |
| 2022-06-13 | -100.00 | $22.11 | 4400 |
| 2022-06-10 | 0.00 | $22.50 | — |
| 2022-06-09 | -51.61 | $22.50 | — |
| 2022-06-08 | -51.61 | $22.50 | — |
| 2022-06-07 | -51.61 | $22.50 | — |
| 2022-06-06 | -51.61 | $22.50 | 100 |
| 2022-06-03 | -100.00 | $22.35 | — |
| 2022-06-02 | -100.00 | $22.35 | — |
| 2022-06-01 | -100.00 | $22.35 | — |
| 2022-05-31 | -100.00 | $22.35 | — |
| 2022-05-27 | -100.00 | $22.35 | — |
| 2022-05-26 | -100.00 | $22.35 | — |
| 2022-05-25 | -100.00 | $22.35 | — |
| 2022-05-24 | -100.00 | $22.35 | — |
| 2022-05-23 | -100.00 | $22.35 | — |
| 2022-05-20 | -100.00 | $22.35 | — |
| 2022-05-19 | -100.00 | $22.35 | — |
| 2022-05-18 | -100.00 | $22.35 | — |
| 2022-05-17 | -100.00 | $22.35 | — |
| 2022-05-16 | -100.00 | $22.35 | — |
| 2022-05-13 | -100.00 | $22.35 | 200 |
| 2022-05-12 | -100.00 | $22.66 | — |
| 2022-05-11 | -100.00 | $22.66 | — |
| 2022-05-10 | -100.00 | $22.66 | — |
| 2022-05-09 | -100.00 | $22.66 | — |
| 2022-05-06 | -93.98 | $22.72 | 500 |
| 2022-05-05 | -96.24 | $22.72 | — |
| 2022-05-04 | -96.24 | $22.72 | — |
| 2022-05-03 | -96.24 | $22.72 | — |
| 2022-05-02 | -96.24 | $22.72 | — |
| 2022-04-29 | -96.24 | $22.72 | — |
| 2022-04-28 | -96.24 | $22.72 | — |
| 2022-04-27 | -96.24 | $22.72 | — |
| 2022-04-26 | -96.24 | $22.72 | — |
| 2022-04-25 | -96.24 | $22.72 | — |
| 2022-04-22 | -96.24 | $22.72 | 1900 |
| 2022-04-21 | -37.59 | $23.50 | — |
| 2022-04-20 | -37.59 | $23.50 | — |
| 2022-04-19 | -54.64 | $23.50 | — |
| 2022-04-18 | -75.08 | $23.50 | — |
| 2022-04-14 | -75.08 | $23.50 | 600 |
| 2022-04-13 | -96.10 | $22.80 | 200 |
| 2022-04-12 | -98.50 | $22.72 | 100 |
| 2022-04-11 | -99.10 | $22.70 | 1000 |
| 2022-04-08 | -100.00 | $22.67 | 2000 |
| 2022-04-07 | -68.97 | $24.00 | — |
| 2022-04-06 | -68.97 | $24.00 | — |
| 2022-04-05 | -68.97 | $24.00 | 100 |
| 2022-04-04 | -94.20 | $23.50 | — |
| 2022-04-01 | -94.20 | $23.50 | — |
| 2022-03-31 | -94.20 | $23.50 | — |
| 2022-03-30 | -94.20 | $23.50 | — |
| 2022-03-29 | -94.20 | $23.50 | — |
| 2022-03-28 | -94.20 | $23.50 | — |
| 2022-03-25 | -94.20 | $23.50 | — |
| 2022-03-24 | -94.20 | $23.50 | — |
| 2022-03-23 | -94.20 | $23.50 | 200 |
| 2022-03-22 | -95.83 | $23.10 | 400 |
| 2022-03-21 | -54.42 | $26.00 | — |
| 2022-03-18 | -54.42 | $26.00 | — |
| 2022-03-17 | -54.42 | $26.00 | — |
| 2022-03-16 | -54.42 | $26.00 | — |
| 2022-03-15 | -54.42 | $26.00 | — |
| 2022-03-14 | -54.42 | $26.00 | — |
| 2022-03-11 | -54.42 | $26.00 | 100 |
| 2022-03-10 | -54.42 | $26.00 | — |
| 2022-03-09 | -54.42 | $26.00 | 100 |
| 2022-03-08 | 0.00 | $30.00 | — |
| 2022-03-07 | 0.00 | $30.00 | — |
| 2022-03-04 | 0.00 | $30.00 | — |
| 2022-03-03 | 0.00 | $30.00 | — |
| 2022-03-02 | 0.00 | $30.00 | — |
| 2022-03-01 | 0.00 | $30.00 | 126 |
| 2022-02-28 | 0.00 | $30.00 | — |
| 2022-02-25 | 0.00 | $30.00 | — |
| 2022-02-24 | 0.00 | $30.00 | — |
| 2022-02-23 | 0.00 | $30.00 | 600 |
| 2022-02-22 | -95.92 | $22.65 | — |
| 2022-02-18 | -95.92 | $22.65 | — |
| 2022-02-17 | -95.92 | $22.65 | — |
| 2022-02-16 | -95.92 | $22.65 | — |
| 2022-02-15 | -95.92 | $22.65 | — |
| 2022-02-14 | -95.92 | $22.65 | — |
| 2022-02-11 | -95.92 | $22.65 | — |
| 2022-02-10 | -91.80 | $22.65 | — |
| 2022-02-09 | -91.80 | $22.65 | — |
| 2022-02-08 | -91.80 | $22.65 | 200 |
| 2022-02-07 | -92.31 | $22.60 | — |
| 2022-02-04 | -92.31 | $22.60 | — |
| 2022-02-03 | -87.27 | $22.60 | — |
| 2022-02-02 | -87.27 | $22.60 | — |
| 2022-02-01 | -87.27 | $22.60 | 100 |
| 2022-01-31 | -70.18 | $23.00 | 200 |
| 2022-01-28 | -44.44 | $22.60 | — |
| 2022-01-27 | -44.44 | $22.60 | — |
| 2022-01-26 | -44.44 | $22.60 | 5710 |
| 2022-01-25 | -50.00 | $22.55 | — |
| 2022-01-24 | -50.00 | $22.55 | — |
| 2022-01-21 | -47.37 | $22.55 | — |
| 2022-01-20 | -47.37 | $22.55 | — |
| 2022-01-19 | -47.37 | $22.55 | — |
| 2022-01-18 | -47.37 | $22.55 | — |
| 2022-01-14 | -47.37 | $22.55 | 200 |
| 2022-01-13 | -58.95 | $22.44 | — |
| 2022-01-12 | -58.95 | $22.44 | — |
| 2022-01-11 | -58.95 | $22.44 | 1800 |
| 2022-01-10 | -63.16 | $22.40 | 1200 |
| 2022-01-07 | 0.00 | $22.50 | 2100 |
| 2022-01-06 | 0.00 | $22.25 | — |
| 2022-01-05 | 0.00 | $22.25 | — |
| 2022-01-04 | 0.00 | $22.25 | 700 |
| 2022-01-03 | 0.00 | $22.15 | 102 |
| 2021-12-31 | -16.67 | $22.10 | — |
| 2021-12-30 | -16.67 | $22.10 | — |
| 2021-12-29 | -11.11 | $22.10 | — |
| 2021-12-28 | -11.11 | $22.10 | — |
| 2021-12-27 | -11.11 | $22.10 | 210 |
| 2021-12-23 | -66.67 | $22.05 | — |
| 2021-12-22 | -66.67 | $22.05 | — |
| 2021-12-21 | -66.67 | $22.05 | 805 |
| 2021-12-20 | 0.00 | $22.11 | — |
| 2021-12-17 | 0.00 | $22.11 | — |
| 2021-12-16 | 0.00 | $22.11 | — |
| 2021-12-15 | 0.00 | $22.11 | — |
| 2021-12-14 | 0.00 | $22.11 | — |
| 2021-12-13 | 0.00 | $22.11 | — |
| 2021-12-10 | 0.00 | $22.11 | 200 |
| 2021-12-09 | 0.00 | $22.10 | 200 |
| 2021-12-08 | 0.00 | $22.05 | — |
| 2021-12-07 | 0.00 | $22.05 | — |
| 2021-12-06 | 0.00 | $22.05 | — |
| 2021-12-03 | 0.00 | $22.05 | — |
| 2021-12-02 | 0.00 | $22.05 | 2300 |
| 2021-12-01 | 0.00 | $22.02 | — |
| 2021-11-30 | 0.00 | $22.02 | — |
| 2021-11-29 | 0.00 | $22.02 | — |
| 2021-11-26 | 0.00 | $22.02 | — |
| 2021-11-24 | 0.00 | $22.02 | — |
| 2021-11-23 | 0.00 | $22.02 | — |
| 2021-11-22 | 0.00 | $22.02 | — |
| 2021-11-19 | 0.00 | $22.02 | — |
| 2021-11-18 | 0.00 | $22.02 | — |
| 2021-11-17 | 0.00 | $22.02 | — |
| 2021-11-16 | -50.91 | $22.02 | — |
| 2021-11-15 | -50.91 | $22.02 | — |
| 2021-11-12 | -50.91 | $22.02 | — |
| 2021-11-11 | -50.91 | $22.02 | — |
| 2021-11-10 | -68.24 | $22.02 | 200 |
| 2021-11-09 | -68.24 | $22.02 | 4000 |
| 2021-11-08 | -70.59 | $22.00 | — |
| 2021-11-05 | -71.91 | $22.00 | 2900 |
| 2021-11-04 | -71.91 | $22.00 | 800 |
| 2021-11-03 | -77.11 | $22.00 | 300 |
| 2021-11-02 | -100.00 | $21.81 | — |
| 2021-11-01 | -100.00 | $21.81 | — |
| 2021-10-29 | -100.00 | $21.81 | 1100 |
| 2021-10-28 | -77.38 | $22.00 | 2047 |
| 2021-10-27 | -83.33 | $21.95 | — |
| 2021-10-26 | -83.33 | $21.95 | — |
| 2021-10-25 | -83.33 | $21.95 | — |
| 2021-10-22 | -83.33 | $21.95 | 500 |
| 2021-10-21 | -77.38 | $22.00 | — |
| 2021-10-20 | -77.38 | $22.00 | 1100 |
| 2021-10-19 | -77.38 | $22.00 | 1000 |
| 2021-10-18 | -100.00 | $21.81 | — |
| 2021-10-15 | -100.00 | $21.81 | 1400 |
| 2021-10-14 | -69.23 | $22.20 | 1430 |
| 2021-10-13 | -69.23 | $22.20 | 1000 |
| 2021-10-12 | -73.85 | $22.17 | 200 |
| 2021-10-11 | -1.54 | $22.64 | — |
| 2021-10-08 | -1.54 | $22.64 | — |
| 2021-10-07 | -1.54 | $22.64 | — |
| 2021-10-06 | -1.54 | $22.64 | — |
| 2021-10-05 | -1.11 | $22.64 | — |
| 2021-10-04 | -28.23 | $22.64 | 4000 |
| 2021-10-01 | -39.52 | $22.50 | — |
| 2021-09-30 | -39.52 | $22.50 | — |
| 2021-09-29 | -40.00 | $22.50 | — |
| 2021-09-28 | -40.00 | $22.50 | — |
| 2021-09-27 | -40.00 | $22.50 | 300 |
| 2021-09-24 | -76.67 | $22.10 | — |
| 2021-09-23 | -76.67 | $22.10 | — |
| 2021-09-22 | -76.67 | $22.10 | — |
| 2021-09-21 | -76.67 | $22.10 | — |
| 2021-09-20 | -76.67 | $22.10 | 200 |
| 2021-09-17 | -83.33 | $22.00 | — |
| 2021-09-16 | -83.33 | $22.00 | — |
| 2021-09-15 | -83.33 | $22.00 | — |
| 2021-09-14 | -83.33 | $22.00 | — |
| 2021-09-13 | -83.33 | $22.00 | — |
| 2021-09-10 | -83.33 | $22.00 | — |
| 2021-09-09 | -83.33 | $22.00 | — |
| 2021-09-08 | -83.33 | $22.00 | 200 |
| 2021-09-07 | -100.00 | $22.99 | — |
| 2021-09-03 | -100.00 | $22.99 | — |
| 2021-09-02 | -100.00 | $22.99 | 100 |
| 2021-09-01 | -100.00 | $23.00 | — |
| 2021-08-31 | -100.00 | $23.00 | 200 |
| 2021-08-30 | -100.00 | $23.00 | — |
| 2021-08-27 | -100.00 | $23.00 | 1200 |
| 2021-08-26 | -90.00 | $23.01 | — |
| 2021-08-25 | -90.00 | $23.01 | — |
| 2021-08-24 | -90.00 | $23.01 | 1100 |
| 2021-08-19 | 0.00 | $23.00 | — |
| 2021-08-18 | 0.00 | $23.00 | — |
| 2021-08-17 | 0.00 | $23.00 | — |
| 2021-08-16 | 0.00 | $23.00 | — |
| 2021-08-13 | 0.00 | $23.00 | — |
| 2021-08-12 | 0.00 | $23.00 | — |
| 2021-08-11 | 0.00 | $23.00 | — |
| 2021-08-10 | 0.00 | $23.00 | 700 |
| 2021-08-09 | 0.00 | $23.00 | — |
| 2021-08-06 | 0.00 | $23.00 | — |
| 2021-08-05 | 0.00 | $23.00 | — |
| 2021-08-04 | 0.00 | $23.00 | — |
| 2021-08-03 | 0.00 | $23.00 | — |
| 2021-08-02 | 0.00 | $23.00 | — |
| 2021-07-30 | 0.00 | $23.00 | — |
| 2021-07-29 | 0.00 | $23.00 | — |
| 2021-07-28 | 0.00 | $23.00 | — |
| 2021-07-27 | 0.00 | $23.00 | — |
| 2021-07-26 | 0.00 | $23.00 | 300 |
| 2021-07-23 | 0.00 | $22.50 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.17
2026-03-03
Close Price
$27.55
Vol: 400Average Directional Index - Detailed Analysis
Minimum
12.49
Average
45.34
Maximum
93.80
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-03-03 | 15.17 | $27.55 | 400 |
| 2026-03-02 | 15.39 | $27.55 | 400 |
| 2026-02-27 | 15.62 | $27.98 | 10 |
| 2026-02-26 | 16.15 | $27.98 | 10 |
| 2026-02-25 | 16.70 | $27.98 | 10 |
| 2026-02-24 | 17.28 | $27.98 | 10 |
| 2026-02-23 | 17.90 | $27.98 | 10 |
| 2026-02-20 | 18.55 | $27.98 | — |
| 2026-02-19 | 19.23 | $27.98 | — |
| 2026-02-18 | 19.94 | $27.98 | — |
| 2026-02-17 | 20.70 | $27.98 | — |
| 2026-02-13 | 21.49 | $27.98 | — |
| 2026-02-12 | 22.33 | $27.98 | 10 |
| 2026-02-11 | 23.21 | $27.98 | 200 |
| 2026-02-10 | 24.13 | $27.89 | — |
| 2026-02-09 | 25.21 | $27.89 | — |
| 2026-02-06 | 26.35 | $27.89 | 839 |
| 2026-02-05 | 27.55 | $28.92 | 200 |
| 2026-02-04 | 26.57 | $28.43 | 200 |
| 2026-02-03 | 25.98 | $27.65 | 300 |
| 2026-02-02 | 26.37 | $27.65 | 300 |
| 2026-01-30 | 26.78 | $27.65 | — |
| 2026-01-29 | 27.21 | $27.65 | 300 |
| 2026-01-28 | 27.66 | $27.65 | 300 |
| 2026-01-27 | 28.13 | $27.65 | 300 |
| 2026-01-26 | 28.64 | $27.65 | 400 |
| 2026-01-23 | 29.16 | $28.00 | 2654 |
| 2026-01-22 | 28.81 | $28.00 | 2654 |
| 2026-01-21 | 28.44 | $28.00 | 2700 |
| 2026-01-20 | 28.05 | $27.04 | 800 |
| 2026-01-16 | 27.64 | $27.45 | 1149 |
| 2026-01-15 | 27.76 | $27.45 | 3149 |
| 2026-01-14 | 27.89 | $27.02 | 3501 |
| 2026-01-13 | 28.55 | $27.39 | 3501 |
| 2026-01-12 | 28.50 | $27.39 | 3501 |
| 2026-01-09 | 28.46 | $27.39 | 3501 |
| 2026-01-08 | 28.41 | $27.14 | 2800 |
| 2026-01-07 | 28.64 | $26.70 | 1515 |
| 2026-01-06 | 29.24 | $27.18 | 2500 |
| 2026-01-05 | 29.49 | $26.98 | 2040 |
| 2026-01-02 | 30.00 | $27.44 | 100 |
| 2025-12-31 | 29.52 | $27.44 | 100 |
| 2025-12-30 | 29.01 | $27.44 | 100 |
| 2025-12-29 | 28.48 | $27.44 | 100 |
| 2025-12-26 | 27.92 | $27.44 | 100 |
| 2025-12-24 | 27.33 | $27.44 | — |
| 2025-12-23 | 26.71 | $27.44 | 100 |
| 2025-12-22 | 26.06 | $27.44 | 100 |
| 2025-12-19 | 25.37 | $27.48 | 1128 |
| 2025-12-18 | 24.58 | $27.48 | 2700 |
| 2025-12-17 | 23.75 | $27.34 | 1321 |
| 2025-12-16 | 22.97 | $27.40 | 800 |
| 2025-12-15 | 22.15 | $27.00 | 2500 |
| 2025-12-12 | 21.48 | $26.00 | — |
| 2025-12-11 | 21.75 | $26.00 | — |
| 2025-12-10 | 22.03 | $26.00 | 1200 |
| 2025-12-09 | 22.33 | $25.50 | 667 |
| 2025-12-08 | 23.18 | $25.50 | 700 |
| 2025-12-05 | 24.07 | $25.02 | 3819 |
| 2025-12-04 | 25.07 | $25.00 | 2919 |
| 2025-12-03 | 26.10 | $25.00 | 3819 |
| 2025-12-02 | 27.19 | $25.00 | — |
| 2025-12-01 | 28.33 | $25.00 | 5000 |
| 2025-11-28 | 29.53 | $24.90 | — |
| 2025-11-26 | 30.69 | $24.90 | 1600 |
| 2025-11-25 | 31.90 | $24.90 | — |
| 2025-11-24 | 33.18 | $24.90 | 1600 |
| 2025-11-21 | 34.53 | $24.75 | 4625 |
| 2025-11-20 | 35.81 | $24.40 | 5100 |
| 2025-11-19 | 36.82 | $24.40 | 5100 |
| 2025-11-18 | 37.89 | $24.44 | 13236 |
| 2025-11-17 | 39.01 | $24.45 | 2800 |
| 2025-11-14 | 40.33 | $26.89 | 500 |
| 2025-11-13 | 40.87 | $26.89 | 500 |
| 2025-11-12 | 41.44 | $26.89 | 500 |
| 2025-11-11 | 42.04 | $26.89 | 500 |
| 2025-11-10 | 42.67 | $25.20 | 500 |
| 2025-11-07 | 44.82 | $25.20 | 500 |
| 2025-11-06 | 47.09 | $25.20 | 500 |
| 2025-11-05 | 49.48 | $25.20 | 500 |
| 2025-11-04 | 51.99 | $25.20 | 500 |
| 2025-11-03 | 54.63 | $25.45 | 500 |
| 2025-10-31 | 57.15 | $25.45 | 800 |
| 2025-10-30 | 59.81 | $23.84 | 1100 |
| 2025-10-29 | 62.60 | $25.31 | 100 |
| 2025-10-28 | 63.66 | $25.26 | — |
| 2025-10-27 | 64.80 | $25.26 | 900 |
| 2025-10-24 | 66.00 | $26.10 | — |
| 2025-10-23 | 65.83 | $26.10 | 201 |
| 2025-10-22 | 65.64 | $26.00 | 324 |
| 2025-10-21 | 65.48 | $26.06 | 4037 |
| 2025-10-20 | 65.30 | $25.49 | 6100 |
| 2025-10-17 | 65.23 | $22.40 | 2000 |
| 2025-10-16 | 68.37 | $22.30 | — |
| 2025-10-15 | 71.94 | $22.30 | 20200 |
| 2025-10-14 | 75.70 | $22.36 | — |
| 2025-10-13 | 76.85 | $22.36 | — |
| 2025-10-10 | 78.05 | $22.36 | — |
| 2025-10-09 | 79.32 | $22.36 | — |
| 2025-10-08 | 80.65 | $22.36 | — |
| 2025-10-07 | 82.06 | $22.36 | — |
| 2025-10-06 | 83.54 | $22.36 | — |
| 2025-10-03 | 85.09 | $22.36 | 232 |
| 2025-10-02 | 86.73 | $22.60 | — |
| 2025-10-01 | 87.34 | $22.60 | 435 |
| 2025-09-30 | 87.98 | $22.65 | — |
| 2025-09-29 | 88.41 | $22.65 | — |
| 2025-09-26 | 88.86 | $22.65 | 700 |
| 2025-09-25 | 89.33 | $22.56 | — |
| 2025-09-24 | 89.87 | $22.56 | — |
| 2025-09-23 | 90.45 | $22.56 | — |
| 2025-09-22 | 91.05 | $22.56 | — |
| 2025-09-19 | 91.68 | $22.56 | — |
| 2025-09-18 | 92.35 | $22.56 | — |
| 2025-09-17 | 93.06 | $22.56 | 1135 |
| 2025-09-16 | 93.80 | $22.86 | 101 |
| 2025-09-15 | 93.49 | $22.55 | 648 |
| 2025-09-12 | 93.18 | $22.50 | — |
| 2025-09-11 | 92.85 | $22.50 | 100 |
| 2025-09-10 | 92.50 | $22.50 | — |
| 2025-09-09 | 92.13 | $22.50 | — |
| 2025-09-08 | 91.74 | $22.50 | 100 |
| 2025-09-05 | 91.34 | $22.00 | 200 |
| 2025-09-04 | 90.91 | $21.00 | 306 |
| 2025-09-03 | 90.48 | $20.60 | — |
| 2025-09-02 | 90.04 | $20.60 | 500 |
| 2025-08-29 | 89.57 | $20.56 | 703 |
| 2025-08-28 | 89.08 | $20.55 | 500 |
| 2025-08-27 | 88.58 | $20.50 | — |
| 2025-08-26 | 88.05 | $20.50 | — |
| 2025-08-25 | 87.49 | $20.50 | 1000 |
| 2025-08-22 | 86.90 | $19.51 | — |
| 2025-08-21 | 86.35 | $19.51 | — |
| 2025-08-20 | 85.77 | $19.51 | — |
| 2025-08-19 | 85.15 | $19.51 | — |
| 2025-08-18 | 84.51 | $19.51 | — |
| 2025-08-15 | 83.83 | $19.51 | — |
| 2025-08-14 | 83.11 | $19.51 | 600 |
| 2025-08-13 | 82.36 | $19.44 | — |
| 2025-08-12 | 81.59 | $19.44 | 100 |
| 2025-08-11 | 80.79 | $19.10 | — |
| 2025-08-08 | 79.99 | $19.10 | — |
| 2025-08-07 | 79.15 | $19.10 | — |
| 2025-08-06 | 78.27 | $19.10 | — |
| 2025-08-05 | 77.34 | $19.10 | — |
| 2025-08-04 | 76.36 | $19.10 | 146 |
| 2025-08-01 | 75.33 | $18.90 | 1000 |
| 2025-07-31 | 74.28 | $19.00 | 4300 |
| 2025-07-30 | 73.17 | $18.25 | — |
| 2025-07-29 | 72.28 | $18.25 | 100 |
| 2025-07-28 | 71.35 | $18.25 | — |
| 2025-07-25 | 70.36 | $18.25 | — |
| 2025-07-24 | 69.33 | $18.25 | 200 |
| 2025-07-23 | 68.23 | $18.00 | 2222 |
| 2025-07-22 | 67.30 | $17.90 | 949 |
| 2025-07-21 | 66.44 | $17.74 | — |
| 2025-07-18 | 65.87 | $17.74 | — |
| 2025-07-17 | 65.27 | $17.74 | — |
| 2025-07-16 | 64.63 | $17.74 | — |
| 2025-07-15 | 63.97 | $17.74 | — |
| 2025-07-14 | 63.26 | $17.74 | — |
| 2025-07-11 | 62.53 | $17.74 | — |
| 2025-07-10 | 61.75 | $17.74 | — |
| 2025-07-09 | 60.93 | $17.74 | — |
| 2025-07-08 | 60.07 | $17.74 | — |
| 2025-07-07 | 59.16 | $17.74 | 2300 |
| 2025-07-03 | 58.21 | $17.60 | — |
| 2025-07-02 | 57.55 | $17.60 | — |
| 2025-07-01 | 56.87 | $17.60 | — |
| 2025-06-30 | 56.15 | $17.60 | — |
| 2025-06-27 | 55.39 | $17.60 | 430 |
| 2025-06-26 | 54.59 | $17.56 | — |
| 2025-06-25 | 53.84 | $17.56 | — |
| 2025-06-24 | 53.05 | $17.56 | — |
| 2025-06-23 | 52.22 | $17.56 | 200 |
| 2025-06-20 | 51.34 | $17.15 | 600 |
| 2025-06-18 | 51.92 | $17.12 | — |
| 2025-06-17 | 52.74 | $17.12 | — |
| 2025-06-16 | 53.60 | $17.12 | — |
| 2025-06-13 | 54.51 | $17.12 | — |
| 2025-06-12 | 55.46 | $17.12 | — |
| 2025-06-11 | 56.47 | $17.12 | — |
| 2025-06-10 | 57.53 | $17.12 | — |
| 2025-06-09 | 58.64 | $17.12 | — |
| 2025-06-06 | 59.81 | $17.12 | 500 |
| 2025-06-05 | 61.05 | $17.10 | 1147 |
| 2025-06-04 | 62.45 | $17.08 | — |
| 2025-06-03 | 64.02 | $17.08 | 1526 |
| 2025-06-02 | 65.67 | $16.80 | — |
| 2025-05-30 | 65.89 | $16.80 | — |
| 2025-05-29 | 66.12 | $16.80 | — |
| 2025-05-28 | 66.37 | $16.80 | — |
| 2025-05-27 | 66.62 | $16.80 | — |
| 2025-05-23 | 66.89 | $16.80 | — |
| 2025-05-22 | 67.18 | $16.80 | — |
| 2025-05-21 | 67.48 | $16.80 | — |
| 2025-05-20 | 67.80 | $16.80 | — |
| 2025-05-19 | 68.13 | $16.80 | — |
| 2025-05-16 | 68.48 | $16.80 | — |
| 2025-05-15 | 68.85 | $16.80 | — |
| 2025-05-14 | 69.23 | $16.80 | — |
| 2025-05-13 | 69.64 | $16.80 | — |
| 2025-05-12 | 70.07 | $16.80 | — |
| 2025-05-09 | 70.53 | $16.80 | — |
| 2025-05-08 | 71.00 | $16.80 | — |
| 2025-05-07 | 71.50 | $16.80 | — |
| 2025-05-06 | 72.03 | $16.80 | — |
| 2025-05-05 | 72.59 | $16.80 | 1717 |
| 2025-05-02 | 73.17 | $16.70 | — |
| 2025-05-01 | 72.72 | $16.70 | — |
| 2025-04-30 | 72.25 | $16.70 | 515 |
| 2025-04-29 | 71.76 | $16.65 | 200 |
| 2025-04-28 | 70.69 | $16.62 | 2000 |
| 2025-04-25 | 69.57 | $16.60 | 5400 |
| 2025-04-24 | 68.39 | $16.75 | — |
| 2025-04-23 | 67.28 | $16.75 | 1247 |
| 2025-04-22 | 66.12 | $16.75 | 3900 |
| 2025-04-21 | 64.89 | $16.80 | — |
| 2025-04-17 | 63.65 | $16.80 | — |
| 2025-04-16 | 62.34 | $16.80 | — |
| 2025-04-15 | 60.96 | $16.80 | — |
| 2025-04-14 | 59.51 | $16.80 | — |
| 2025-04-11 | 57.99 | $16.80 | — |
| 2025-04-10 | 56.38 | $16.80 | — |
| 2025-04-09 | 54.69 | $16.80 | 2000 |
| 2025-04-08 | 52.91 | $17.10 | 1700 |
| 2025-04-07 | 51.22 | $17.10 | 1700 |
| 2025-04-04 | 49.45 | $17.70 | — |
| 2025-04-03 | 48.59 | $17.70 | — |
| 2025-04-02 | 47.70 | $17.70 | — |
| 2025-04-01 | 46.75 | $17.70 | — |
| 2025-03-31 | 45.76 | $17.70 | — |
| 2025-03-28 | 44.71 | $17.70 | — |
| 2025-03-27 | 43.61 | $17.70 | 303 |
| 2025-03-26 | 42.45 | $17.80 | — |
| 2025-03-25 | 41.55 | $17.80 | — |
| 2025-03-24 | 40.59 | $17.80 | — |
| 2025-03-21 | 39.59 | $17.80 | — |
| 2025-03-20 | 38.54 | $17.80 | — |
| 2025-03-19 | 37.43 | $17.80 | — |
| 2025-03-18 | 36.26 | $17.80 | — |
| 2025-03-17 | 35.03 | $17.80 | 1526 |
| 2025-03-14 | 33.74 | $18.00 | 2300 |
| 2025-03-13 | 33.02 | $18.00 | — |
| 2025-03-12 | 32.27 | $18.00 | — |
| 2025-03-11 | 31.48 | $18.00 | 4400 |
| 2025-03-10 | 30.64 | $18.30 | 500 |
| 2025-03-07 | 31.39 | $18.25 | 4000 |
| 2025-03-06 | 31.56 | $18.40 | — |
| 2025-03-05 | 33.14 | $18.40 | 2917 |
| 2025-03-04 | 34.81 | $18.30 | — |
| 2025-03-03 | 34.99 | $18.30 | — |
| 2025-02-28 | 35.18 | $18.30 | — |
| 2025-02-27 | 35.38 | $18.30 | — |
| 2025-02-26 | 35.59 | $18.30 | — |
| 2025-02-25 | 35.82 | $18.30 | — |
| 2025-02-24 | 36.05 | $18.30 | — |
| 2025-02-21 | 36.30 | $18.30 | — |
| 2025-02-20 | 36.56 | $18.30 | — |
| 2025-02-19 | 36.84 | $18.30 | — |
| 2025-02-18 | 37.13 | $18.30 | 1700 |
| 2025-02-14 | 37.43 | $18.30 | — |
| 2025-02-13 | 37.75 | $18.30 | — |
| 2025-02-12 | 38.09 | $18.30 | 100 |
| 2025-02-11 | 38.44 | $18.30 | — |
| 2025-02-10 | 38.81 | $18.30 | — |
| 2025-02-07 | 39.21 | $18.30 | — |
| 2025-02-06 | 39.62 | $18.30 | — |
| 2025-02-05 | 40.06 | $18.30 | 100 |
| 2025-02-04 | 40.51 | $18.25 | — |
| 2025-02-03 | 40.53 | $18.25 | — |
| 2025-01-31 | 40.55 | $18.25 | — |
| 2025-01-30 | 40.58 | $18.25 | 34516 |
| 2025-01-29 | 40.60 | $18.40 | 900 |
| 2025-01-28 | 42.16 | $18.51 | 833 |
| 2025-01-27 | 44.00 | $18.40 | — |
| 2025-01-24 | 45.51 | $18.40 | — |
| 2025-01-23 | 47.11 | $18.40 | 2600 |
| 2025-01-22 | 48.79 | $18.40 | — |
| 2025-01-21 | 50.56 | $18.40 | — |
| 2025-01-17 | 52.42 | $18.40 | 1722 |
| 2025-01-16 | 54.38 | $18.35 | — |
| 2025-01-15 | 55.92 | $18.35 | 2100 |
| 2025-01-14 | 57.53 | $18.70 | — |
| 2025-01-13 | 57.02 | $18.70 | — |
| 2025-01-10 | 56.49 | $18.70 | — |
| 2025-01-08 | 55.93 | $18.70 | — |
| 2025-01-07 | 55.34 | $18.70 | 4200 |
| 2025-01-06 | 54.72 | $19.00 | — |
| 2025-01-03 | 54.06 | $19.00 | — |
| 2025-01-02 | 53.37 | $19.00 | — |
| 2024-12-31 | 52.65 | $19.00 | — |
| 2024-12-30 | 51.88 | $19.00 | — |
| 2024-12-27 | 51.08 | $19.00 | — |
| 2024-12-26 | 50.23 | $19.00 | — |
| 2024-12-24 | 49.34 | $19.00 | — |
| 2024-12-23 | 48.40 | $19.00 | — |
| 2024-12-20 | 47.42 | $19.00 | — |
| 2024-12-19 | 46.38 | $19.00 | — |
| 2024-12-18 | 45.28 | $19.00 | — |
| 2024-12-17 | 44.13 | $19.00 | 300 |
| 2024-12-16 | 42.92 | $19.00 | 500 |
| 2024-12-13 | 41.26 | $18.80 | — |
| 2024-12-12 | 40.02 | $18.80 | — |
| 2024-12-11 | 38.73 | $18.80 | — |
| 2024-12-10 | 37.36 | $18.80 | — |
| 2024-12-09 | 35.92 | $18.80 | — |
| 2024-12-06 | 34.41 | $18.80 | — |
| 2024-12-05 | 32.82 | $18.80 | — |
| 2024-12-04 | 31.14 | $18.80 | — |
| 2024-12-03 | 29.38 | $18.80 | 500 |
| 2024-12-02 | 27.52 | $18.75 | — |
| 2024-11-29 | 25.68 | $18.75 | — |
| 2024-11-27 | 23.75 | $18.75 | 1100 |
| 2024-11-26 | 21.72 | $18.75 | 300 |
| 2024-11-25 | 20.34 | $18.75 | 1000 |
| 2024-11-22 | 18.88 | $18.49 | — |
| 2024-11-21 | 18.89 | $18.49 | — |
| 2024-11-20 | 18.91 | $18.49 | — |
| 2024-11-19 | 18.92 | $18.49 | — |
| 2024-11-18 | 18.93 | $18.49 | — |
| 2024-11-15 | 18.95 | $18.49 | — |
| 2024-11-14 | 18.96 | $18.49 | — |
| 2024-11-13 | 18.98 | $18.49 | — |
| 2024-11-12 | 19.00 | $18.49 | — |
| 2024-11-11 | 19.01 | $18.49 | — |
| 2024-11-08 | 19.03 | $18.49 | 100 |
| 2024-11-07 | 19.05 | $18.75 | 406 |
| 2024-11-06 | 16.13 | $18.35 | — |
| 2024-11-05 | 16.01 | $18.35 | — |
| 2024-11-04 | 15.89 | $18.35 | — |
| 2024-11-01 | 15.76 | $18.35 | — |
| 2024-10-31 | 15.63 | $18.35 | — |
| 2024-10-30 | 15.49 | $18.35 | — |
| 2024-10-29 | 15.34 | $18.35 | — |
| 2024-10-28 | 15.18 | $18.35 | — |
| 2024-10-25 | 15.01 | $18.35 | — |
| 2024-10-24 | 14.84 | $18.35 | — |
| 2024-10-23 | 14.65 | $18.35 | — |
| 2024-10-22 | 14.46 | $18.35 | — |
| 2024-10-21 | 14.25 | $18.35 | — |
| 2024-10-18 | 14.04 | $18.35 | — |
| 2024-10-17 | 13.81 | $18.35 | — |
| 2024-10-16 | 13.57 | $18.35 | — |
| 2024-10-15 | 13.32 | $18.35 | — |
| 2024-10-14 | 13.06 | $18.35 | — |
| 2024-10-11 | 12.78 | $18.35 | 500 |
| 2024-10-10 | 12.49 | $18.25 | — |
| 2024-10-09 | 12.98 | $18.25 | — |
| 2024-10-08 | 13.50 | $18.25 | — |
| 2024-10-07 | 14.04 | $18.25 | — |
| 2024-10-04 | 14.62 | $18.25 | — |
| 2024-10-03 | 15.22 | $18.25 | — |
| 2024-10-02 | 15.85 | $18.25 | — |
| 2024-10-01 | 16.52 | $18.25 | — |
| 2024-09-30 | 17.23 | $18.25 | — |
| 2024-09-27 | 17.97 | $18.25 | — |
| 2024-09-26 | 18.75 | $18.25 | — |
| 2024-09-25 | 19.57 | $18.25 | — |
| 2024-09-24 | 20.43 | $18.25 | — |
| 2024-09-23 | 21.34 | $18.25 | — |
| 2024-09-20 | 22.30 | $18.25 | — |
| 2024-09-19 | 23.30 | $18.25 | 2200 |
| 2024-09-18 | 24.36 | $18.10 | — |
| 2024-09-17 | 24.34 | $18.10 | — |
| 2024-09-16 | 24.31 | $18.10 | — |
| 2024-09-13 | 24.28 | $18.10 | — |
| 2024-09-12 | 24.25 | $18.10 | 1020 |
| 2024-09-11 | 24.22 | $18.10 | — |
| 2024-09-10 | 24.04 | $18.10 | — |
| 2024-09-09 | 23.85 | $18.10 | — |
| 2024-09-06 | 23.65 | $18.10 | — |
| 2024-09-05 | 23.45 | $18.10 | 126 |
| 2024-09-04 | 23.23 | $18.05 | — |
| 2024-09-03 | 22.69 | $18.05 | — |
| 2024-08-30 | 22.13 | $18.05 | — |
| 2024-08-29 | 21.54 | $18.05 | — |
| 2024-08-28 | 20.92 | $18.05 | — |
| 2024-08-27 | 20.27 | $18.05 | — |
| 2024-08-26 | 19.58 | $18.05 | 2311 |
| 2024-08-23 | 18.86 | $18.00 | 1100 |
| 2024-08-22 | 19.27 | $17.95 | — |
| 2024-08-21 | 19.46 | $17.95 | 1500 |
| 2024-08-20 | 19.66 | $17.89 | — |
| 2024-08-19 | 19.58 | $17.89 | — |
| 2024-08-16 | 19.50 | $17.89 | 1100 |
| 2024-08-15 | 19.42 | $17.81 | — |
| 2024-08-14 | 18.97 | $17.81 | — |
| 2024-08-13 | 18.50 | $17.81 | 3500 |
| 2024-08-12 | 18.00 | $18.10 | 5700 |
| 2024-08-09 | 18.82 | $18.07 | — |
| 2024-08-08 | 19.81 | $18.07 | — |
| 2024-08-07 | 20.84 | $18.07 | — |
| 2024-08-06 | 21.94 | $18.07 | — |
| 2024-08-05 | 23.09 | $18.07 | — |
| 2024-08-02 | 24.30 | $18.07 | — |
| 2024-08-01 | 25.57 | $18.07 | — |
| 2024-07-31 | 26.91 | $18.07 | 1200 |
| 2024-07-30 | 28.33 | $18.50 | — |
| 2024-07-29 | 28.15 | $18.50 | 500 |
| 2024-07-26 | 27.97 | $18.00 | 700 |
| 2024-07-25 | 29.33 | $17.81 | 200 |
| 2024-07-24 | 29.59 | $17.81 | — |
| 2024-07-23 | 29.87 | $17.81 | — |
| 2024-07-22 | 30.16 | $17.81 | — |
| 2024-07-19 | 30.46 | $17.81 | 3739 |
| 2024-07-18 | 30.78 | $18.00 | — |
| 2024-07-17 | 32.31 | $18.00 | — |
| 2024-07-16 | 33.92 | $18.00 | — |
| 2024-07-15 | 35.61 | $18.00 | — |
| 2024-07-12 | 37.39 | $18.00 | — |
| 2024-07-11 | 39.26 | $18.00 | — |
| 2024-07-10 | 41.24 | $18.00 | 1000 |
| 2024-07-09 | 43.31 | $18.00 | — |
| 2024-07-08 | 42.34 | $18.00 | — |
| 2024-07-05 | 41.32 | $18.00 | — |
| 2024-07-03 | 40.24 | $18.00 | — |
| 2024-07-02 | 39.11 | $18.00 | — |
| 2024-07-01 | 37.91 | $18.00 | — |
| 2024-06-28 | 36.66 | $18.00 | 600 |
| 2024-06-27 | 35.33 | $17.30 | — |
| 2024-06-26 | 36.78 | $17.30 | — |
| 2024-06-25 | 38.31 | $17.30 | 2200 |
| 2024-06-24 | 39.91 | $17.30 | — |
| 2024-06-21 | 41.47 | $17.30 | — |
| 2024-06-20 | 43.11 | $17.30 | — |
| 2024-06-18 | 44.84 | $17.30 | — |
| 2024-06-17 | 46.66 | $17.30 | — |
| 2024-06-14 | 48.58 | $17.30 | — |
| 2024-06-13 | 50.59 | $17.30 | 3700 |
| 2024-06-12 | 52.71 | $17.55 | — |
| 2024-06-11 | 52.90 | $17.55 | 700 |
| 2024-06-10 | 53.10 | $17.60 | — |
| 2024-06-07 | 52.24 | $17.60 | 900 |
| 2024-06-06 | 51.34 | $17.52 | 100 |
| 2024-06-05 | 50.78 | $17.55 | — |
| 2024-06-04 | 49.39 | $17.55 | — |
| 2024-06-03 | 47.92 | $17.55 | — |
| 2024-05-31 | 46.37 | $17.55 | — |
| 2024-05-30 | 44.74 | $17.55 | — |
| 2024-05-29 | 43.03 | $17.55 | — |
| 2024-05-28 | 41.22 | $17.55 | — |
| 2024-05-24 | 39.32 | $17.55 | — |
| 2024-05-23 | 37.32 | $17.55 | — |
| 2024-05-22 | 35.22 | $17.55 | 1000 |
| 2024-05-21 | 33.00 | $17.55 | — |
| 2024-05-20 | 30.67 | $17.55 | — |
| 2024-05-17 | 28.21 | $17.55 | 300 |
| 2024-05-16 | 25.63 | $17.10 | 2240 |
| 2024-05-15 | 26.18 | $17.05 | — |
| 2024-05-14 | 26.54 | $17.05 | — |
| 2024-05-13 | 26.92 | $17.05 | — |
| 2024-05-10 | 27.33 | $17.05 | — |
| 2024-05-09 | 27.75 | $17.05 | 1300 |
| 2024-05-08 | 28.20 | $17.05 | — |
| 2024-05-07 | 28.67 | $17.05 | — |
| 2024-05-06 | 29.17 | $17.05 | — |
| 2024-05-03 | 29.69 | $17.05 | — |
| 2024-05-02 | 30.24 | $17.05 | 100 |
| 2024-05-01 | 30.82 | $17.05 | — |
| 2024-04-30 | 31.43 | $17.05 | — |
| 2024-04-29 | 32.07 | $17.05 | — |
| 2024-04-26 | 32.74 | $17.05 | — |
| 2024-04-25 | 33.45 | $17.05 | — |
| 2024-04-24 | 34.20 | $17.05 | 6700 |
| 2024-04-23 | 34.99 | $17.00 | — |
| 2024-04-22 | 34.45 | $17.00 | — |
| 2024-04-19 | 33.88 | $17.00 | — |
| 2024-04-18 | 33.28 | $17.00 | 15400 |
| 2024-04-17 | 32.65 | $17.15 | — |
| 2024-04-16 | 33.47 | $17.15 | — |
| 2024-04-15 | 34.33 | $17.15 | — |
| 2024-04-12 | 35.23 | $17.15 | — |
| 2024-04-11 | 36.19 | $17.15 | — |
| 2024-04-10 | 37.19 | $17.15 | — |
| 2024-04-09 | 38.25 | $17.15 | — |
| 2024-04-08 | 39.36 | $17.15 | — |
| 2024-04-05 | 40.53 | $17.15 | — |
| 2024-04-04 | 41.76 | $17.15 | — |
| 2024-04-03 | 43.05 | $17.15 | — |
| 2024-04-02 | 44.42 | $17.15 | 200 |
| 2024-04-01 | 45.85 | $17.11 | — |
| 2024-03-28 | 48.22 | $17.11 | — |
| 2024-03-27 | 50.71 | $17.11 | — |
| 2024-03-26 | 53.34 | $17.11 | — |
| 2024-03-25 | 56.10 | $17.11 | — |
| 2024-03-22 | 59.01 | $17.11 | — |
| 2024-03-21 | 62.07 | $17.11 | — |
| 2024-03-20 | 65.29 | $17.11 | 1007 |
| 2024-03-19 | 68.68 | $17.25 | — |
| 2024-03-18 | 67.80 | $17.25 | — |
| 2024-03-15 | 66.88 | $17.25 | 400 |
| 2024-03-14 | 65.91 | $17.25 | — |
| 2024-03-13 | 64.89 | $17.25 | — |
| 2024-03-12 | 63.81 | $17.25 | — |
| 2024-03-11 | 62.68 | $17.25 | — |
| 2024-03-08 | 61.48 | $17.25 | — |
| 2024-03-07 | 60.23 | $17.25 | — |
| 2024-03-06 | 58.91 | $17.25 | — |
| 2024-03-05 | 57.52 | $17.25 | — |
| 2024-03-04 | 56.05 | $17.25 | — |
| 2024-03-01 | 54.51 | $17.25 | — |
| 2024-02-29 | 52.89 | $17.25 | — |
| 2024-02-28 | 51.18 | $17.25 | 100 |
| 2024-02-27 | 49.38 | $17.00 | — |
| 2024-02-26 | 49.23 | $17.00 | — |
| 2024-02-23 | 49.07 | $17.00 | — |
| 2024-02-22 | 48.90 | $17.00 | — |
| 2024-02-21 | 48.73 | $17.00 | — |
| 2024-02-20 | 48.54 | $17.00 | — |
| 2024-02-16 | 48.35 | $17.00 | — |
| 2024-02-15 | 48.14 | $17.00 | — |
| 2024-02-14 | 47.92 | $17.00 | — |
| 2024-02-13 | 47.70 | $17.00 | — |
| 2024-02-12 | 47.46 | $17.00 | — |
| 2024-02-09 | 47.20 | $17.00 | — |
| 2024-02-08 | 46.94 | $17.00 | — |
| 2024-02-07 | 46.66 | $17.00 | — |
| 2024-02-06 | 46.36 | $17.00 | — |
| 2024-02-05 | 46.05 | $17.00 | — |
| 2024-02-02 | 45.73 | $17.00 | — |
| 2024-02-01 | 45.38 | $17.00 | — |
| 2024-01-31 | 45.02 | $17.00 | — |
| 2024-01-30 | 44.64 | $17.00 | — |
| 2024-01-29 | 44.24 | $17.00 | — |
| 2024-01-26 | 43.82 | $17.00 | — |
| 2024-01-25 | 43.37 | $17.00 | — |
| 2024-01-24 | 42.90 | $17.00 | — |
| 2024-01-23 | 42.41 | $17.00 | — |
| 2024-01-22 | 41.89 | $17.00 | — |
| 2024-01-19 | 41.35 | $17.00 | — |
| 2024-01-18 | 40.77 | $17.00 | — |
| 2024-01-17 | 40.17 | $17.00 | — |
| 2024-01-16 | 39.53 | $17.00 | — |
| 2024-01-12 | 38.86 | $17.00 | — |
| 2024-01-11 | 38.16 | $17.00 | — |
| 2024-01-10 | 37.41 | $17.00 | — |
| 2024-01-09 | 36.63 | $17.00 | — |
| 2024-01-08 | 35.81 | $17.00 | — |
| 2024-01-05 | 34.95 | $17.00 | — |
| 2024-01-04 | 34.03 | $17.00 | — |
| 2024-01-03 | 33.08 | $17.00 | — |
| 2024-01-02 | 32.07 | $17.00 | — |
| 2023-12-29 | 31.00 | $17.00 | — |
| 2023-12-28 | 29.88 | $17.00 | 1000 |
| 2023-12-27 | 28.71 | $16.90 | — |
| 2023-12-26 | 27.78 | $16.90 | — |
| 2023-12-22 | 26.80 | $16.90 | — |
| 2023-12-21 | 25.77 | $16.90 | 1000 |
| 2023-12-20 | 24.69 | $17.00 | — |
| 2023-12-19 | 22.69 | $17.00 | 100 |
| 2023-12-18 | 20.58 | $16.50 | — |
| 2023-12-15 | 20.36 | $16.50 | — |
| 2023-12-14 | 20.14 | $16.50 | — |
| 2023-12-13 | 19.91 | $16.50 | — |
| 2023-12-12 | 19.66 | $16.50 | — |
| 2023-12-11 | 19.40 | $16.50 | — |
| 2023-12-08 | 19.12 | $16.50 | — |
| 2023-12-07 | 18.84 | $16.50 | — |
| 2023-12-06 | 18.53 | $16.50 | 1000 |
| 2023-12-05 | 18.21 | $16.36 | 500 |
| 2023-12-04 | 18.75 | $16.36 | 4623 |
| 2023-12-01 | 19.32 | $16.55 | 3240 |
| 2023-11-30 | 17.81 | $16.55 | 8000 |
| 2023-11-29 | 16.22 | $16.30 | — |
| 2023-11-28 | 16.54 | $16.30 | — |
| 2023-11-27 | 16.87 | $16.30 | — |
| 2023-11-24 | 17.22 | $16.30 | — |
| 2023-11-22 | 17.59 | $16.30 | — |
| 2023-11-21 | 17.98 | $16.30 | — |
| 2023-11-20 | 18.39 | $16.30 | — |
| 2023-11-17 | 18.81 | $16.30 | — |
| 2023-11-16 | 19.27 | $16.30 | — |
| 2023-11-15 | 19.74 | $16.30 | — |
| 2023-11-14 | 20.24 | $16.30 | — |
| 2023-11-13 | 20.77 | $16.30 | — |
| 2023-11-10 | 21.33 | $16.30 | — |
| 2023-11-09 | 21.91 | $16.30 | — |
| 2023-11-08 | 22.52 | $16.30 | — |
| 2023-11-07 | 23.17 | $16.30 | — |
| 2023-11-06 | 23.85 | $16.30 | — |
| 2023-11-03 | 24.57 | $16.30 | 100 |
| 2023-11-02 | 25.33 | $16.30 | — |
| 2023-11-01 | 26.12 | $16.30 | — |
| 2023-10-31 | 26.96 | $16.30 | — |
| 2023-10-30 | 27.84 | $16.30 | — |
| 2023-10-27 | 28.76 | $16.30 | — |
| 2023-10-26 | 29.74 | $16.30 | 100 |
| 2023-10-25 | 30.77 | $16.30 | — |
| 2023-10-24 | 31.85 | $16.30 | 700 |
| 2023-10-23 | 32.99 | $16.07 | — |
| 2023-10-20 | 32.49 | $16.07 | — |
| 2023-10-19 | 31.97 | $16.07 | — |
| 2023-10-18 | 31.42 | $16.07 | — |
| 2023-10-17 | 30.84 | $16.07 | — |
| 2023-10-16 | 30.23 | $16.07 | — |
| 2023-10-13 | 29.59 | $16.07 | — |
| 2023-10-12 | 28.92 | $16.07 | — |
| 2023-10-11 | 28.21 | $16.07 | — |
| 2023-10-10 | 27.46 | $16.07 | — |
| 2023-10-09 | 26.68 | $16.07 | — |
| 2023-10-06 | 25.85 | $16.07 | — |
| 2023-10-05 | 24.98 | $16.07 | — |
| 2023-10-04 | 24.06 | $16.07 | 200 |
| 2023-10-03 | 23.10 | $16.11 | — |
| 2023-10-02 | 22.16 | $16.11 | 1400 |
| 2023-09-29 | 21.17 | $17.00 | — |
| 2023-09-28 | 21.21 | $17.00 | — |
| 2023-09-27 | 21.25 | $17.00 | — |
| 2023-09-26 | 21.29 | $17.00 | 800 |
| 2023-09-25 | 21.33 | $16.36 | 415 |
| 2023-09-22 | 20.40 | $16.56 | — |
| 2023-09-21 | 20.89 | $16.56 | 415 |
| 2023-09-20 | 21.42 | $16.55 | — |
| 2023-09-19 | 21.85 | $16.55 | — |
| 2023-09-18 | 22.30 | $16.55 | — |
| 2023-09-15 | 22.77 | $16.55 | — |
| 2023-09-14 | 23.27 | $16.55 | — |
| 2023-09-13 | 23.80 | $16.55 | — |
| 2023-09-12 | 24.35 | $16.55 | — |
| 2023-09-11 | 24.94 | $16.55 | — |
| 2023-09-08 | 25.55 | $16.55 | — |
| 2023-09-07 | 26.19 | $16.55 | — |
| 2023-09-06 | 26.87 | $16.55 | — |
| 2023-09-05 | 27.59 | $16.55 | 1000 |
| 2023-09-01 | 28.34 | $16.55 | — |
| 2023-08-31 | 29.14 | $16.55 | — |
| 2023-08-30 | 29.97 | $16.55 | 1000 |
| 2023-08-29 | 30.85 | $16.55 | — |
| 2023-08-28 | 31.77 | $16.55 | — |
| 2023-08-25 | 32.75 | $16.55 | 1000 |
| 2023-08-24 | 33.77 | $16.52 | — |
| 2023-08-23 | 34.69 | $16.52 | — |
| 2023-08-22 | 35.67 | $16.52 | — |
| 2023-08-21 | 36.69 | $16.52 | — |
| 2023-08-18 | 37.76 | $16.52 | — |
| 2023-08-17 | 38.90 | $16.52 | — |
| 2023-08-16 | 40.09 | $16.52 | 1000 |
| 2023-08-15 | 41.35 | $16.96 | — |
| 2023-08-14 | 42.77 | $16.96 | — |
| 2023-08-11 | 44.27 | $16.96 | — |
| 2023-08-10 | 45.86 | $16.96 | — |
| 2023-08-09 | 47.52 | $16.96 | — |
| 2023-08-08 | 49.27 | $16.96 | — |
| 2023-08-07 | 51.11 | $16.96 | — |
| 2023-08-04 | 53.05 | $16.96 | — |
| 2023-08-03 | 55.10 | $16.96 | 1000 |
| 2023-08-02 | 57.25 | $16.02 | — |
| 2023-08-01 | 56.67 | $16.02 | — |
| 2023-07-31 | 56.07 | $16.02 | — |
| 2023-07-28 | 55.44 | $16.02 | — |
| 2023-07-27 | 54.77 | $16.02 | — |
| 2023-07-26 | 54.07 | $16.02 | — |
| 2023-07-25 | 53.33 | $16.02 | — |
| 2023-07-24 | 52.55 | $16.02 | — |
| 2023-07-21 | 51.74 | $16.02 | — |
| 2023-07-20 | 50.87 | $16.02 | — |
| 2023-07-19 | 49.97 | $16.02 | — |
| 2023-07-18 | 49.01 | $16.02 | — |
| 2023-07-17 | 48.01 | $16.02 | — |
| 2023-07-14 | 46.95 | $16.02 | — |
| 2023-07-13 | 45.84 | $16.03 | 5100 |
| 2023-07-12 | 44.66 | $16.00 | — |
| 2023-07-11 | 43.30 | $16.00 | 100 |
| 2023-07-10 | 41.87 | $16.50 | — |
| 2023-07-07 | 40.79 | $16.50 | — |
| 2023-07-06 | 39.65 | $16.50 | — |
| 2023-07-05 | 38.46 | $16.50 | 1000 |
| 2023-07-03 | 37.20 | $17.00 | — |
| 2023-06-30 | 36.88 | $17.00 | — |
| 2023-06-29 | 36.55 | $17.00 | — |
| 2023-06-28 | 36.21 | $17.00 | — |
| 2023-06-27 | 35.84 | $17.00 | 101 |
| 2023-06-26 | 35.45 | $18.00 | — |
| 2023-06-23 | 36.26 | $18.00 | — |
| 2023-06-22 | 37.12 | $18.00 | — |
| 2023-06-21 | 38.02 | $18.00 | — |
| 2023-06-20 | 38.96 | $18.00 | — |
| 2023-06-16 | 39.96 | $18.00 | — |
| 2023-06-15 | 41.01 | $18.00 | — |
| 2023-06-14 | 42.11 | $18.00 | — |
| 2023-06-13 | 43.28 | $18.00 | — |
| 2023-06-12 | 44.50 | $18.00 | — |
| 2023-06-09 | 45.79 | $18.00 | 210 |
| 2023-06-08 | 47.14 | $18.00 | — |
| 2023-06-07 | 47.91 | $18.00 | — |
| 2023-06-06 | 48.71 | $18.00 | — |
| 2023-06-05 | 49.56 | $18.00 | — |
| 2023-06-02 | 50.45 | $18.00 | 100 |
| 2023-06-01 | 51.39 | $18.25 | — |
| 2023-05-31 | 51.28 | $18.25 | — |
| 2023-05-30 | 51.17 | $18.25 | — |
| 2023-05-26 | 51.06 | $18.25 | — |
| 2023-05-25 | 50.94 | $18.25 | — |
| 2023-05-24 | 50.81 | $18.25 | — |
| 2023-05-23 | 50.68 | $18.25 | — |
| 2023-05-22 | 50.54 | $18.25 | — |
| 2023-05-19 | 50.39 | $18.25 | — |
| 2023-05-18 | 50.23 | $18.25 | — |
| 2023-05-17 | 50.07 | $18.25 | — |
| 2023-05-16 | 49.89 | $18.25 | — |
| 2023-05-15 | 49.71 | $18.25 | — |
| 2023-05-12 | 49.52 | $18.25 | — |
| 2023-05-11 | 49.32 | $18.25 | — |
| 2023-05-10 | 49.10 | $18.25 | — |
| 2023-05-09 | 48.88 | $18.25 | 100 |
| 2023-05-08 | 48.64 | $16.00 | — |
| 2023-05-05 | 50.50 | $16.00 | — |
| 2023-05-04 | 52.46 | $16.00 | 1000 |
| 2023-05-03 | 54.52 | $16.00 | — |
| 2023-05-02 | 56.69 | $16.00 | — |
| 2023-05-01 | 58.97 | $16.00 | — |
| 2023-04-28 | 61.37 | $16.00 | — |
| 2023-04-27 | 63.90 | $16.00 | — |
| 2023-04-26 | 66.56 | $16.00 | — |
| 2023-04-25 | 69.36 | $16.00 | — |
| 2023-04-24 | 72.31 | $16.00 | — |
| 2023-04-21 | 75.42 | $16.00 | 400 |
| 2023-04-20 | 78.69 | $15.10 | 300 |
| 2023-04-19 | 79.46 | $15.05 | — |
| 2023-04-18 | 80.06 | $15.05 | 400 |
| 2023-04-17 | 80.70 | $15.05 | 1142 |
| 2023-04-14 | 81.37 | $15.00 | — |
| 2023-04-13 | 81.89 | $15.00 | — |
| 2023-04-12 | 82.43 | $15.00 | 1400 |
| 2023-04-11 | 83.01 | $15.00 | 8100 |
| 2023-04-10 | 83.61 | $15.49 | — |
| 2023-04-06 | 84.55 | $15.49 | — |
| 2023-04-05 | 85.54 | $15.49 | — |
| 2023-04-04 | 86.58 | $15.49 | 207 |
| 2023-04-03 | 87.68 | $15.00 | — |
| 2023-03-31 | 87.10 | $15.00 | — |
| 2023-03-30 | 86.50 | $15.00 | 1100 |
| 2023-03-29 | 85.86 | $15.50 | — |
| 2023-03-28 | 85.20 | $15.50 | — |
| 2023-03-27 | 84.51 | $15.50 | — |
| 2023-03-24 | 83.78 | $15.50 | 100 |
| 2023-03-23 | 83.02 | $15.50 | — |
| 2023-03-22 | 82.21 | $15.50 | 100 |
| 2023-03-21 | 81.36 | $15.50 | — |
| 2023-03-20 | 80.47 | $15.50 | — |
| 2023-03-17 | 79.53 | $15.50 | 200 |
| 2023-03-16 | 78.54 | $13.90 | 14116 |
| 2023-03-15 | 77.49 | $15.81 | — |
| 2023-03-14 | 76.58 | $15.81 | — |
| 2023-03-13 | 75.63 | $15.81 | 100 |
| 2023-03-10 | 74.62 | $16.00 | — |
| 2023-03-09 | 73.60 | $16.00 | — |
| 2023-03-08 | 72.52 | $16.00 | — |
| 2023-03-07 | 71.39 | $16.00 | — |
| 2023-03-06 | 70.20 | $16.00 | — |
| 2023-03-03 | 68.95 | $16.00 | 2400 |
| 2023-03-02 | 67.63 | $16.15 | — |
| 2023-03-01 | 66.27 | $16.15 | — |
| 2023-02-28 | 64.84 | $16.15 | 205 |
| 2023-02-27 | 63.33 | $15.75 | 900 |
| 2023-02-24 | 61.75 | $16.75 | — |
| 2023-02-23 | 60.44 | $16.75 | 200 |
| 2023-02-22 | 59.06 | $16.75 | 100 |
| 2023-02-21 | 57.60 | $16.94 | — |
| 2023-02-17 | 56.22 | $16.94 | — |
| 2023-02-16 | 54.76 | $16.94 | — |
| 2023-02-15 | 53.22 | $16.94 | 100 |
| 2023-02-14 | 51.60 | $16.95 | — |
| 2023-02-13 | 49.91 | $16.95 | — |
| 2023-02-10 | 48.13 | $16.95 | 4818 |
| 2023-02-09 | 46.25 | $17.05 | — |
| 2023-02-08 | 46.43 | $17.05 | — |
| 2023-02-07 | 46.62 | $17.05 | — |
| 2023-02-06 | 46.82 | $17.05 | — |
| 2023-02-03 | 47.03 | $17.05 | — |
| 2023-02-02 | 47.26 | $17.05 | — |
| 2023-02-01 | 47.49 | $17.05 | — |
| 2023-01-31 | 47.74 | $17.05 | — |
| 2023-01-30 | 48.00 | $17.05 | — |
| 2023-01-27 | 48.27 | $17.05 | — |
| 2023-01-26 | 48.56 | $17.05 | — |
| 2023-01-25 | 48.86 | $17.05 | — |
| 2023-01-24 | 49.18 | $17.05 | — |
| 2023-01-23 | 49.51 | $17.05 | — |
| 2023-01-20 | 49.87 | $17.05 | — |
| 2023-01-19 | 50.24 | $17.05 | — |
| 2023-01-18 | 50.63 | $17.05 | — |
| 2023-01-17 | 51.04 | $17.05 | — |
| 2023-01-13 | 51.47 | $17.05 | — |
| 2023-01-12 | 51.93 | $17.05 | — |
| 2023-01-11 | 52.41 | $17.05 | — |
| 2023-01-10 | 52.92 | $17.05 | — |
| 2023-01-09 | 53.45 | $17.05 | — |
| 2023-01-06 | 54.01 | $17.05 | — |
| 2023-01-05 | 54.60 | $17.05 | — |
| 2023-01-04 | 55.22 | $17.05 | — |
| 2023-01-03 | 55.87 | $17.05 | 100 |
| 2022-12-30 | 56.56 | $17.19 | — |
| 2022-12-29 | 57.59 | $17.19 | 100 |
| 2022-12-28 | 58.68 | $17.05 | 300 |
| 2022-12-27 | 59.09 | $17.05 | 223 |
| 2022-12-23 | 59.52 | $17.05 | — |
| 2022-12-22 | 59.97 | $17.05 | 1000 |
| 2022-12-21 | 60.44 | $17.45 | — |
| 2022-12-20 | 61.75 | $17.45 | — |
| 2022-12-19 | 63.13 | $17.45 | — |
| 2022-12-16 | 64.58 | $17.45 | 900 |
| 2022-12-15 | 66.11 | $17.44 | 100 |
| 2022-12-14 | 67.43 | $17.05 | — |
| 2022-12-13 | 66.41 | $17.05 | 1000 |
| 2022-12-12 | 65.33 | $17.50 | — |
| 2022-12-09 | 64.55 | $17.50 | — |
| 2022-12-08 | 63.73 | $17.50 | — |
| 2022-12-07 | 62.87 | $17.50 | — |
| 2022-12-06 | 61.96 | $17.50 | — |
| 2022-12-05 | 61.00 | $17.50 | 400 |
| 2022-12-02 | 60.00 | $17.75 | — |
| 2022-12-01 | 59.21 | $17.75 | — |
| 2022-11-30 | 58.39 | $17.75 | 250 |
| 2022-11-29 | 57.52 | $17.75 | — |
| 2022-11-28 | 56.61 | $17.75 | 500 |
| 2022-11-25 | 55.65 | $17.75 | — |
| 2022-11-23 | 54.64 | $17.75 | 200 |
| 2022-11-22 | 53.58 | $17.75 | — |
| 2022-11-21 | 52.45 | $17.75 | — |
| 2022-11-18 | 51.28 | $17.75 | — |
| 2022-11-17 | 50.03 | $17.75 | 900 |
| 2022-11-16 | 48.73 | $17.75 | 130 |
| 2022-11-15 | 47.35 | $18.00 | — |
| 2022-11-14 | 46.12 | $18.00 | 1300 |
| 2022-11-11 | 44.83 | $18.25 | — |
| 2022-11-10 | 43.75 | $18.25 | — |
| 2022-11-09 | 42.61 | $18.25 | — |
| 2022-11-08 | 41.40 | $18.25 | — |
| 2022-11-07 | 40.14 | $18.25 | — |
| 2022-11-04 | 38.80 | $18.25 | 923 |
| 2022-11-03 | 37.40 | $18.30 | 900 |
| 2022-11-02 | 35.97 | $18.95 | — |
| 2022-11-01 | 35.39 | $18.95 | — |
| 2022-10-31 | 34.78 | $18.95 | 250 |
| 2022-10-28 | 34.14 | $18.98 | — |
| 2022-10-27 | 33.52 | $18.98 | — |
| 2022-10-26 | 32.86 | $18.98 | — |
| 2022-10-25 | 32.17 | $18.98 | — |
| 2022-10-24 | 31.45 | $18.98 | 100 |
| 2022-10-21 | 30.69 | $19.20 | — |
| 2022-10-20 | 30.25 | $19.20 | — |
| 2022-10-19 | 29.78 | $19.20 | — |
| 2022-10-18 | 29.30 | $19.20 | 200 |
| 2022-10-17 | 28.78 | $19.31 | — |
| 2022-10-14 | 28.42 | $19.31 | — |
| 2022-10-13 | 28.04 | $19.31 | — |
| 2022-10-12 | 27.63 | $19.31 | 4935 |
| 2022-10-11 | 27.21 | $19.81 | — |
| 2022-10-10 | 27.62 | $19.81 | 500 |
| 2022-10-07 | 28.06 | $20.30 | — |
| 2022-10-06 | 29.32 | $20.30 | — |
| 2022-10-05 | 30.64 | $20.30 | — |
| 2022-10-04 | 32.04 | $20.30 | — |
| 2022-10-03 | 33.50 | $20.30 | — |
| 2022-09-30 | 35.05 | $20.30 | — |
| 2022-09-29 | 36.68 | $20.30 | — |
| 2022-09-28 | 38.39 | $20.30 | — |
| 2022-09-27 | 40.19 | $20.30 | 200 |
| 2022-09-26 | 42.09 | $20.50 | 500 |
| 2022-09-23 | 43.64 | $20.75 | — |
| 2022-09-22 | 44.65 | $20.75 | 100 |
| 2022-09-21 | 45.70 | $20.75 | — |
| 2022-09-20 | 46.82 | $20.75 | — |
| 2022-09-19 | 47.99 | $20.75 | — |
| 2022-09-16 | 49.23 | $20.75 | 200 |
| 2022-09-15 | 50.53 | $20.41 | — |
| 2022-09-14 | 52.37 | $20.41 | — |
| 2022-09-13 | 54.30 | $20.41 | 200 |
| 2022-09-12 | 56.34 | $21.00 | — |
| 2022-09-09 | 57.18 | $21.00 | 900 |
| 2022-09-08 | 58.07 | $20.75 | 400 |
| 2022-09-07 | 59.28 | $21.00 | — |
| 2022-09-06 | 59.89 | $21.00 | — |
| 2022-09-02 | 60.54 | $21.00 | — |
| 2022-09-01 | 61.22 | $21.00 | — |
| 2022-08-31 | 61.94 | $21.00 | — |
| 2022-08-30 | 62.69 | $21.00 | 500 |
| 2022-08-29 | 63.49 | $20.60 | — |
| 2022-08-26 | 64.66 | $20.60 | 500 |
| 2022-08-25 | 65.90 | $21.00 | — |
| 2022-08-24 | 66.28 | $21.00 | 315 |
| 2022-08-23 | 66.67 | $21.00 | — |
| 2022-08-22 | 67.09 | $21.00 | — |
| 2022-08-19 | 67.53 | $21.00 | 100 |
| 2022-08-18 | 67.99 | $21.00 | — |
| 2022-08-17 | 68.48 | $21.00 | 600 |
| 2022-08-16 | 68.99 | $21.50 | 100 |
| 2022-08-15 | 68.51 | $21.00 | — |
| 2022-08-12 | 68.16 | $21.00 | — |
| 2022-08-11 | 67.79 | $21.00 | 100 |
| 2022-08-10 | 67.39 | $21.00 | — |
| 2022-08-09 | 66.98 | $21.00 | — |
| 2022-08-08 | 66.55 | $21.00 | — |
| 2022-08-05 | 66.09 | $21.00 | — |
| 2022-08-04 | 65.61 | $21.00 | — |
| 2022-08-03 | 65.10 | $21.00 | — |
| 2022-08-02 | 64.57 | $21.00 | — |
| 2022-08-01 | 64.01 | $21.00 | — |
| 2022-07-29 | 63.42 | $21.00 | — |
| 2022-07-28 | 62.80 | $21.00 | 200 |
| 2022-07-27 | 62.14 | $20.25 | — |
| 2022-07-26 | 61.60 | $20.25 | — |
| 2022-07-25 | 61.03 | $20.25 | — |
| 2022-07-22 | 60.43 | $20.25 | — |
| 2022-07-21 | 59.79 | $20.25 | — |
| 2022-07-20 | 59.13 | $20.25 | — |
| 2022-07-19 | 58.43 | $20.25 | — |
| 2022-07-18 | 57.69 | $20.25 | — |
| 2022-07-15 | 56.91 | $20.25 | 200 |
| 2022-07-14 | 56.09 | $20.25 | 2200 |
| 2022-07-13 | 55.23 | $21.00 | — |
| 2022-07-12 | 53.67 | $21.00 | — |
| 2022-07-11 | 52.03 | $21.00 | — |
| 2022-07-08 | 50.30 | $21.00 | — |
| 2022-07-07 | 48.48 | $21.00 | 4500 |
| 2022-07-06 | 46.57 | $23.00 | — |
| 2022-07-05 | 44.95 | $23.00 | — |
| 2022-07-01 | 43.25 | $23.00 | 1100 |
| 2022-06-30 | 41.46 | $21.00 | — |
| 2022-06-29 | 40.28 | $21.00 | — |
| 2022-06-28 | 39.03 | $21.00 | — |
| 2022-06-27 | 37.72 | $21.00 | — |
| 2022-06-24 | 36.34 | $21.00 | — |
| 2022-06-23 | 34.89 | $21.00 | — |
| 2022-06-22 | 33.36 | $21.00 | — |
| 2022-06-21 | 31.75 | $21.00 | — |
| 2022-06-17 | 30.06 | $21.00 | — |
| 2022-06-16 | 28.28 | $21.00 | — |
| 2022-06-15 | 26.40 | $21.00 | 301 |
| 2022-06-14 | 24.43 | $22.11 | — |
| 2022-06-13 | 23.81 | $22.11 | 4400 |
| 2022-06-10 | 23.17 | $22.50 | — |
| 2022-06-09 | 23.58 | $22.50 | — |
| 2022-06-08 | 24.02 | $22.50 | — |
| 2022-06-07 | 24.47 | $22.50 | — |
| 2022-06-06 | 24.96 | $22.50 | 100 |
| 2022-06-03 | 25.46 | $22.35 | — |
| 2022-06-02 | 25.35 | $22.35 | — |
| 2022-06-01 | 25.23 | $22.35 | — |
| 2022-05-31 | 25.10 | $22.35 | — |
| 2022-05-27 | 24.97 | $22.35 | — |
| 2022-05-26 | 24.83 | $22.35 | — |
| 2022-05-25 | 24.68 | $22.35 | — |
| 2022-05-24 | 24.52 | $22.35 | — |
| 2022-05-23 | 24.36 | $22.35 | — |
| 2022-05-20 | 24.19 | $22.35 | — |
| 2022-05-19 | 24.00 | $22.35 | — |
| 2022-05-18 | 23.81 | $22.35 | — |
| 2022-05-17 | 23.61 | $22.35 | — |
| 2022-05-16 | 23.40 | $22.35 | — |
| 2022-05-13 | 23.18 | $22.35 | 200 |
| 2022-05-12 | 22.94 | $22.66 | — |
| 2022-05-11 | 23.13 | $22.66 | — |
| 2022-05-10 | 23.32 | $22.66 | — |
| 2022-05-09 | 23.53 | $22.66 | — |
| 2022-05-06 | 23.75 | $22.72 | 500 |
| 2022-05-05 | 24.06 | $22.72 | — |
| 2022-05-04 | 24.38 | $22.72 | — |
| 2022-05-03 | 24.72 | $22.72 | — |
| 2022-05-02 | 25.08 | $22.72 | — |
| 2022-04-29 | 25.45 | $22.72 | — |
| 2022-04-28 | 25.85 | $22.72 | — |
| 2022-04-27 | 26.27 | $22.72 | — |
| 2022-04-26 | 26.71 | $22.72 | — |
| 2022-04-25 | 27.17 | $22.72 | — |
| 2022-04-22 | 27.66 | $22.72 | 1900 |
| 2022-04-21 | 28.17 | $23.50 | — |
| 2022-04-20 | 29.39 | $23.50 | — |
| 2022-04-19 | 30.67 | $23.50 | — |
| 2022-04-18 | 32.01 | $23.50 | — |
| 2022-04-14 | 33.43 | $23.50 | 600 |
| 2022-04-13 | 34.92 | $22.80 | 200 |
| 2022-04-12 | 35.82 | $22.72 | 100 |
| 2022-04-11 | 36.68 | $22.70 | 1000 |
| 2022-04-08 | 37.59 | $22.67 | 2000 |
| 2022-04-07 | 37.85 | $24.00 | — |
| 2022-04-06 | 39.09 | $24.00 | — |
| 2022-04-05 | 40.40 | $24.00 | 100 |
| 2022-04-04 | 41.77 | $23.50 | — |
| 2022-04-01 | 42.64 | $23.50 | — |
| 2022-03-31 | 43.56 | $23.50 | — |
| 2022-03-30 | 44.53 | $23.50 | — |
| 2022-03-29 | 45.54 | $23.50 | — |
| 2022-03-28 | 46.61 | $23.50 | — |
| 2022-03-25 | 47.74 | $23.50 | — |
| 2022-03-24 | 48.93 | $23.50 | — |
| 2022-03-23 | 50.18 | $23.50 | 200 |
| 2022-03-22 | 51.49 | $23.10 | 400 |
| 2022-03-21 | 52.88 | $26.00 | — |
| 2022-03-18 | 55.05 | $26.00 | — |
| 2022-03-17 | 57.33 | $26.00 | — |
| 2022-03-16 | 59.74 | $26.00 | — |
| 2022-03-15 | 62.27 | $26.00 | — |
| 2022-03-14 | 64.93 | $26.00 | — |
| 2022-03-11 | 67.73 | $26.00 | 100 |
| 2022-03-10 | 70.69 | $26.00 | — |
| 2022-03-09 | 73.79 | $26.00 | 100 |
| 2022-03-08 | 77.06 | $30.00 | — |
| 2022-03-07 | 76.11 | $30.00 | — |
| 2022-03-04 | 75.10 | $30.00 | — |
| 2022-03-03 | 74.04 | $30.00 | — |
| 2022-03-02 | 72.92 | $30.00 | — |
| 2022-03-01 | 71.75 | $30.00 | 126 |
| 2022-02-28 | 70.51 | $30.00 | — |
| 2022-02-25 | 69.21 | $30.00 | — |
| 2022-02-24 | 67.84 | $30.00 | — |
| 2022-02-23 | 66.40 | $30.00 | 600 |
| 2022-02-22 | 64.88 | $22.65 | — |
| 2022-02-18 | 64.45 | $22.65 | — |
| 2022-02-17 | 64.00 | $22.65 | — |
| 2022-02-16 | 63.53 | $22.65 | — |
| 2022-02-15 | 63.03 | $22.65 | — |
| 2022-02-14 | 62.51 | $22.65 | — |
| 2022-02-11 | 61.95 | $22.65 | — |
| 2022-02-10 | 61.37 | $22.65 | — |
| 2022-02-09 | 60.76 | $22.65 | — |
| 2022-02-08 | 60.11 | $22.65 | 200 |
| 2022-02-07 | 59.44 | $22.60 | — |
| 2022-02-04 | 58.75 | $22.60 | — |
| 2022-02-03 | 58.03 | $22.60 | — |
| 2022-02-02 | 57.27 | $22.60 | — |
| 2022-02-01 | 56.46 | $22.60 | 100 |
| 2022-01-31 | 55.62 | $23.00 | 200 |
| 2022-01-28 | 53.50 | $22.60 | — |
| 2022-01-27 | 51.99 | $22.60 | — |
| 2022-01-26 | 50.41 | $22.60 | 5710 |
| 2022-01-25 | 48.74 | $22.55 | — |
| 2022-01-24 | 47.06 | $22.55 | — |
| 2022-01-21 | 45.29 | $22.55 | — |
| 2022-01-20 | 43.43 | $22.55 | — |
| 2022-01-19 | 41.48 | $22.55 | — |
| 2022-01-18 | 39.42 | $22.55 | — |
| 2022-01-14 | 37.25 | $22.55 | 200 |
| 2022-01-13 | 34.96 | $22.44 | — |
| 2022-01-12 | 32.68 | $22.44 | — |
| 2022-01-11 | 30.27 | $22.44 | 1800 |
| 2022-01-10 | 27.74 | $22.40 | 1200 |
| 2022-01-07 | 25.07 | $22.50 | 2100 |
| 2022-01-06 | 23.12 | $22.25 | — |
| 2022-01-05 | 22.17 | $22.25 | — |
| 2022-01-04 | 21.16 | $22.25 | 700 |
| 2022-01-03 | 20.11 | $22.15 | 102 |
| 2021-12-31 | 19.72 | $22.10 | — |
| 2021-12-30 | 19.79 | $22.10 | — |
| 2021-12-29 | 19.87 | $22.10 | — |
| 2021-12-28 | 19.95 | $22.10 | — |
| 2021-12-27 | 20.04 | $22.10 | 210 |
| 2021-12-23 | 20.12 | $22.05 | — |
| 2021-12-22 | 20.68 | $22.05 | — |
| 2021-12-21 | 21.26 | $22.05 | 805 |
| 2021-12-20 | 21.88 | $22.11 | — |
| 2021-12-17 | 21.81 | $22.11 | — |
| 2021-12-16 | 21.74 | $22.11 | — |
| 2021-12-15 | 21.66 | $22.11 | — |
| 2021-12-14 | 21.58 | $22.11 | — |
| 2021-12-13 | 21.49 | $22.11 | — |
| 2021-12-10 | 21.41 | $22.11 | 200 |
| 2021-12-09 | 21.31 | $22.10 | 200 |
| 2021-12-08 | 21.27 | $22.05 | — |
| 2021-12-07 | 21.54 | $22.05 | — |
| 2021-12-06 | 21.82 | $22.05 | — |
| 2021-12-03 | 22.11 | $22.05 | — |
| 2021-12-02 | 22.42 | $22.05 | 2300 |
| 2021-12-01 | 22.75 | $22.02 | — |
| 2021-11-30 | 23.25 | $22.02 | — |
| 2021-11-29 | 23.78 | $22.02 | — |
| 2021-11-26 | 24.33 | $22.02 | — |
| 2021-11-24 | 24.92 | $22.02 | — |
| 2021-11-23 | 25.54 | $22.02 | — |
| 2021-11-22 | 26.18 | $22.02 | — |
| 2021-11-19 | 26.87 | $22.02 | — |
| 2021-11-18 | 27.59 | $22.02 | — |
| 2021-11-17 | 28.34 | $22.02 | — |
| 2021-11-16 | 29.14 | $22.02 | — |
| 2021-11-15 | 29.98 | $22.02 | — |
| 2021-11-12 | 30.86 | $22.02 | — |
| 2021-11-11 | 31.79 | $22.02 | — |
| 2021-11-10 | 32.77 | $22.02 | 200 |
| 2021-11-09 | 33.80 | $22.02 | 4000 |
| 2021-11-08 | 34.88 | $22.00 | — |
| 2021-11-05 | 36.07 | $22.00 | 2900 |
| 2021-11-04 | 37.32 | $22.00 | 800 |
| 2021-11-03 | 38.64 | $22.00 | 300 |
| 2021-11-02 | 39.26 | $21.81 | — |
| 2021-11-01 | 40.32 | $21.81 | — |
| 2021-10-29 | 41.43 | $21.81 | 1100 |
| 2021-10-28 | 42.59 | $22.00 | 2047 |
| 2021-10-27 | 43.25 | $21.95 | — |
| 2021-10-26 | 44.03 | $21.95 | — |
| 2021-10-25 | 44.85 | $21.95 | — |
| 2021-10-22 | 45.71 | $21.95 | 500 |
| 2021-10-21 | 46.62 | $22.00 | — |
| 2021-10-20 | 47.44 | $22.00 | 1100 |
| 2021-10-19 | 48.30 | $22.00 | 1000 |
| 2021-10-18 | 49.67 | $21.81 | — |
| 2021-10-15 | 51.43 | $21.81 | 1400 |
| 2021-10-14 | 53.29 | $22.20 | 1430 |
| 2021-10-13 | 54.29 | $22.20 | 1000 |
| 2021-10-12 | 56.05 | $22.17 | 200 |
| 2021-10-11 | 57.96 | $22.64 | — |
| 2021-10-08 | 58.20 | $22.64 | — |
| 2021-10-07 | 58.45 | $22.64 | — |
| 2021-10-06 | 58.71 | $22.64 | — |
| 2021-10-05 | 58.99 | $22.64 | — |
| 2021-10-04 | 59.28 | $22.64 | 4000 |
| 2021-10-01 | 59.59 | $22.50 | — |
| 2021-09-30 | 60.09 | $22.50 | — |
| 2021-09-29 | 60.61 | $22.50 | — |
| 2021-09-28 | 61.16 | $22.50 | — |
| 2021-09-27 | 61.74 | $22.50 | 300 |
| 2021-09-24 | 62.35 | $22.10 | — |
| 2021-09-23 | 63.44 | $22.10 | — |
| 2021-09-22 | 64.59 | $22.10 | — |
| 2021-09-21 | 65.80 | $22.10 | — |
| 2021-09-20 | 67.07 | $22.10 | 200 |
| 2021-09-17 | 68.41 | $22.00 | — |
| 2021-09-16 | 69.93 | $22.00 | — |
| 2021-09-15 | 71.53 | $22.00 | — |
| 2021-09-14 | 73.21 | $22.00 | — |
| 2021-09-13 | 74.97 | $22.00 | — |
| 2021-09-10 | 76.84 | $22.00 | — |
| 2021-09-09 | 78.79 | $22.00 | — |
| 2021-09-08 | 80.86 | $22.00 | 200 |
| 2021-09-07 | 83.03 | $22.99 | — |
| 2021-09-03 | 82.43 | $22.99 | — |
| 2021-09-02 | 81.80 | $22.99 | 100 |
| 2021-09-01 | 81.14 | $23.00 | — |
| 2021-08-31 | 80.41 | $23.00 | 200 |
| 2021-08-30 | 79.65 | $23.00 | — |
| 2021-08-27 | 78.84 | $23.00 | 1200 |
| 2021-08-26 | 78.00 | $23.01 | — |
| 2021-08-25 | 77.12 | $23.01 | — |
| 2021-08-24 | 76.20 | $23.01 | 1100 |
| 2021-08-23 | 75.23 | $23.00 | — |
| 2021-08-20 | 74.22 | $23.00 | — |
| 2021-08-19 | 73.15 | $23.00 | — |
| 2021-08-18 | 72.02 | $23.00 | — |
| 2021-08-17 | 70.84 | $23.00 | — |
| 2021-08-16 | 69.59 | $23.00 | — |
| 2021-08-13 | 68.28 | $23.00 | — |
| 2021-08-12 | 66.90 | $23.00 | — |
| 2021-08-11 | 65.44 | $23.00 | — |
| 2021-08-10 | 63.91 | $23.00 | 700 |
| 2021-08-09 | 62.30 | $23.00 | — |
| 2021-08-06 | 60.60 | $23.00 | — |
| 2021-08-05 | 58.82 | $23.00 | — |
| 2021-08-04 | 56.94 | $23.00 | — |
| 2021-08-03 | 54.96 | $23.00 | — |
| 2021-08-02 | 52.88 | $23.00 | — |
| 2021-07-30 | 50.69 | $23.00 | — |
| 2021-07-29 | 48.38 | $23.00 | — |
| 2021-07-28 | 45.95 | $23.00 | — |
| 2021-07-27 | 43.39 | $23.00 | — |
| 2021-07-26 | 40.70 | $23.00 | 300 |
| 2021-07-23 | 37.87 | $22.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected