Is Centene Corp. (CNC) a Buy, Sell, or Hold?
Centene Corp.
NYSE:CNC
$67.0001 USD
-$1.72 (-2.5%)
- Volume
- 1.88M
- Average Volume
- 5.82M
- Market Capitalization
- $33.08B
- P/E Ratio
- -5.11
- Dividend Yield
- 0.00%
- Price Target
- $63.00
- Year High
- $69.36
- Year Low
- $25.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $66.96 | $66.94 | -0.03% | 1.87M |
| 2026-07-14 | $68.60 | $68.72 | 0.17% | 3.36M |
| 2026-07-13 | $67.90 | $68.29 | 0.57% | 2.78M |
| 2026-07-10 | $67.71 | $67.35 | -0.53% | 2.19M |
| 2026-07-09 | $66.51 | $67.60 | 1.64% | 4.59M |
| 2026-07-08 | $66.33 | $67.09 | 1.15% | 4.1M |
| 2026-07-07 | $67.21 | $66.12 | -1.62% | 4.17M |
| 2026-07-06 | $67.45 | $66.05 | -2.08% | 4.72M |
| 2026-07-02 | $68.80 | $67.86 | -1.37% | 3.87M |
| 2026-07-01 | $66.48 | $68.35 | 2.81% | 5.83M |
| 2026-06-30 | $64.45 | $64.19 | -0.40% | 4.6M |
| 2026-06-29 | $65.20 | $64.54 | -1.01% | 5.92M |
| 2026-06-26 | $65.13 | $65.73 | 0.92% | 5.8M |
| 2026-06-25 | $62.76 | $64.77 | 3.20% | 5.8M |
| 2026-06-24 | $63.80 | $62.97 | -1.30% | 5.28M |
| 2026-06-23 | $63.62 | $63.14 | -0.75% | 4.99M |
| 2026-06-22 | $62.00 | $63.68 | 2.71% | 4.86M |
| 2026-06-18 | $61.15 | $61.02 | -0.21% | 11.85M |
| 2026-06-17 | $61.48 | $60.64 | -1.37% | 5.71M |
| 2026-06-16 | $63.23 | $61.39 | -2.91% | 6.16M |
| 2026-06-15 | $64.62 | $63.40 | -1.89% | 6.47M |
| 2026-06-12 | $64.19 | $65.19 | 1.56% | 4.78M |
| 2026-06-11 | $65.34 | $63.54 | -2.75% | 6.34M |
| 2026-06-10 | $66.46 | $65.34 | -1.69% | 5.85M |
| 2026-06-09 | $65.10 | $66.21 | 1.71% | 5.44M |
| 2026-06-08 | $62.32 | $65.03 | 4.35% | 7.02M |
| 2026-06-05 | $62.65 | $62.33 | -0.51% | 3.96M |
| 2026-06-04 | $60.96 | $62.70 | 2.85% | 5.84M |
| 2026-06-03 | $60.22 | $59.55 | -1.11% | 3.92M |
| 2026-06-02 | $61.90 | $59.99 | -3.09% | 3.8M |
| 2026-06-01 | $59.90 | $62.00 | 3.51% | 5.74M |
| 2026-05-29 | $58.65 | $59.60 | 1.62% | 7.91M |
| 2026-05-28 | $58.96 | $58.91 | -0.08% | 3.45M |
| 2026-05-27 | $58.09 | $58.82 | 1.26% | 3.2M |
| 2026-05-26 | $58.98 | $57.21 | -3.00% | 4.26M |
| 2026-05-22 | $58.39 | $59.14 | 1.28% | 2.92M |
| 2026-05-21 | $57.74 | $57.77 | 0.05% | 3.35M |
| 2026-05-20 | $60.07 | $58.28 | -2.98% | 3.11M |
| 2026-05-19 | $58.07 | $59.15 | 1.86% | 4.45M |
| 2026-05-18 | $58.11 | $58.23 | 0.21% | 4.43M |
| 2026-05-15 | $58.49 | $58.27 | -0.38% | 4.66M |
| 2026-05-14 | $58.77 | $58.70 | -0.12% | 5.85M |
| 2026-05-13 | $59.32 | $58.81 | -0.86% | 6.47M |
| 2026-05-12 | $56.38 | $59.31 | 5.20% | 9.43M |
| 2026-05-11 | $56.45 | $56.36 | -0.16% | 5.96M |
| 2026-05-08 | $55.20 | $55.96 | 1.38% | 5.3M |
| 2026-05-07 | $54.99 | $54.98 | -0.02% | 8.82M |
| 2026-05-06 | $52.59 | $55.33 | 5.21% | 7.99M |
| 2026-05-05 | $53.49 | $52.98 | -0.95% | 5.03M |
| 2026-05-04 | $53.02 | $53.56 | 1.02% | 5.33M |
| 2026-05-01 | $54.00 | $53.34 | -1.22% | 5.89M |
| 2026-04-30 | $53.48 | $53.69 | 0.39% | 10.93M |
| 2026-04-29 | $50.58 | $53.98 | 6.72% | 17.91M |
| 2026-04-28 | $44.80 | $49.57 | 10.65% | 17.23M |
| 2026-04-27 | $41.78 | $43.51 | 4.14% | 9.52M |
| 2026-04-24 | $41.26 | $41.82 | 1.36% | 6.47M |
| 2026-04-23 | $39.48 | $41.09 | 4.08% | 4.99M |
| 2026-04-22 | $39.37 | $38.93 | -1.12% | 4.51M |
| 2026-04-21 | $39.45 | $39.14 | -0.79% | 3.66M |
| 2026-04-20 | $38.41 | $38.31 | -0.26% | 3.16M |
| 2026-04-17 | $39.11 | $38.17 | -2.40% | 5.47M |
| 2026-04-16 | $37.52 | $39.00 | 3.94% | 6.62M |
| 2026-04-15 | $37.38 | $37.60 | 0.59% | 4.06M |
| 2026-04-14 | $37.59 | $37.26 | -0.88% | 3.02M |
| 2026-04-13 | $36.85 | $37.47 | 1.68% | 4.11M |
| 2026-04-10 | $37.45 | $37.30 | -0.40% | 5.15M |
| 2026-04-09 | $37.25 | $37.55 | 0.81% | 3.66M |
| 2026-04-08 | $37.10 | $37.28 | 0.49% | 6.64M |
| 2026-04-07 | $36.79 | $36.31 | -1.30% | 7.14M |
| 2026-04-06 | $35.20 | $35.40 | 0.57% | 3.68M |
| 2026-04-02 | $34.19 | $35.11 | 2.69% | 4.83M |
| 2026-04-01 | $32.42 | $33.95 | 4.72% | 5.28M |
| 2026-03-31 | $32.02 | $32.74 | 2.25% | 5.34M |
| 2026-03-30 | $32.40 | $31.80 | -1.85% | 6.14M |
| 2026-03-27 | $33.45 | $32.00 | -4.33% | 8.57M |
| 2026-03-26 | $32.70 | $33.56 | 2.63% | 7.59M |
| 2026-03-25 | $33.32 | $32.73 | -1.77% | 7.62M |
| 2026-03-24 | $32.84 | $32.98 | 0.43% | 8.2M |
| 2026-03-23 | $34.72 | $32.81 | -5.50% | 9.83M |
| 2026-03-20 | $35.58 | $34.40 | -3.32% | 13.33M |
| 2026-03-19 | $36.14 | $35.57 | -1.58% | 5.73M |
| 2026-03-18 | $34.72 | $36.16 | 4.15% | 4.81M |
| 2026-03-17 | $34.87 | $34.94 | 0.20% | 5.59M |
| 2026-03-16 | $34.73 | $34.76 | 0.09% | 7.58M |
| 2026-03-13 | $34.25 | $34.45 | 0.58% | 6.3M |
| 2026-03-12 | $35.47 | $34.57 | -2.54% | 11.11M |
| 2026-03-11 | $36.31 | $35.86 | -1.24% | 10.27M |
| 2026-03-10 | $42.42 | $36.40 | -14.19% | 18.13M |
| 2026-03-09 | $43.37 | $43.32 | -0.12% | 3.91M |
| 2026-03-06 | $43.39 | $43.65 | 0.60% | 4.78M |
Get the Latest News and Ratings for Your Stocks