NYSE : CNC
$2.55 (3.99%)
2.33%
127
change: -785 | last: 91273
change: -337 | last: 41036
change: -313 | last: 34935
change: -65 | last: 100778
change: 625 | last: 153-
-
0.00
change: -86.6046 | last: 0.866734.14M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $41.15 | 491.07M | $20.21B | $17.89B | $18.78B | $21.1B |
| 2024-12-31 | $60.58 | 521.79M | $31.61B | $14.06B | $19.43B | $36.98B |
| 2023-12-31 | $74.21 | 543.32M | $40.32B | $17.19B | $18.88B | $42B |
| 2022-12-31 | $82.01 | 575.19M | $47.17B | $12.07B | $21.33B | $56.43B |
| 2021-12-31 | $82.40 | 582.83M | $48.03B | $13.12B | $22.66B | $57.57B |
| 2020-12-31 | $60.03 | 570.72M | $34.26B | $10.8B | $18.32B | $41.78B |
| 2019-12-31 | $62.87 | 413.49M | $26B | $12.12B | $14.51B | $28.38B |
| 2018-12-31 | $57.65 | 390.25M | $22.5B | $5.34B | $6.69B | $23.84B |
| 2017-12-31 | $50.44 | 345M | $17.4B | $4.07B | $4.7B | $18.03B |
| 2016-12-31 | $28.26 | 319.14M | $9.02B | $3.93B | $4.66B | $9.74B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $32.74 | 492.07M | $16.11B | $21.26B | $16.37B | $11.22B |
| 2025-12-31 | $41.15 | 491.07M | $20.21B | $17.89B | $18.78B | $21.1B |
| 2025-09-30 | $35.68 | 491.14M | $17.52B | $17.06B | $17.58B | $18.05B |
| 2025-06-30 | $54.28 | 493.55M | $26.79B | $14.51B | $17.58B | $29.85B |
| 2025-03-31 | $60.71 | 496.21M | $30.13B | $14.82B | $18.32B | $33.63B |
| 2024-12-31 | $60.58 | 500.42M | $30.32B | $14.06B | $19.43B | $35.68B |
| 2024-09-30 | $75.28 | 521.96M | $39.29B | $14.58B | $17.6B | $42.32B |
| 2024-06-30 | $65.34 | 529.6M | $34.6B | $17.6B | $17.63B | $34.63B |
| 2024-03-31 | $77.75 | 535.11M | $41.6B | $17.58B | $18B | $42.02B |
| 2023-12-31 | $74.21 | 534.25M | $39.65B | $17.19B | $18.88B | $41.33B |
| 2023-09-30 | $68.88 | 539.54M | $37.16B | $18.19B | $19.11B | $38.08B |
| 2023-06-30 | $67.45 | 548.93M | $37.03B | $17.17B | $21.35B | $41.21B |