Is Centene Corp. (CNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Centene Corp. (CNC) research center and poll results.
NYSE : CNC
Centene Corp.
$66.44 USD
$2.55 (3.99%)
- Volume
- 3.83M
- Average Volume
- 5.75M
- Market Capitalization
- $32.81B
- P/E Ratio
- -5.06
- Dividend Yield
- 0.00%
- Price Target
- $63.00
- Year High
- $69.36
- Year Low
- $25.08
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.12
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
65.72
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
26.58
Average
65.95
Maximum
94.74
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.72 | $66.44 | 4.8M |
| 2026-07-16 | 65.43 | $63.89 | 5.2M |
| 2026-07-15 | 65.31 | $66.61 | 4.4M |
| 2026-07-14 | 65.15 | $68.72 | 3.4M |
| 2026-07-13 | 64.97 | $68.29 | 2.8M |
| 2026-07-10 | 64.73 | $67.35 | 2.2M |
| 2026-07-09 | 64.63 | $67.60 | 4.6M |
| 2026-07-08 | 64.56 | $67.09 | 4.1M |
| 2026-07-07 | 64.46 | $66.12 | 4.2M |
| 2026-07-06 | 64.27 | $66.05 | 4.7M |
| 2026-07-02 | 64.10 | $67.86 | 3.9M |
| 2026-07-01 | 63.69 | $68.35 | 5.8M |
| 2026-06-30 | 63.27 | $64.19 | 4.6M |
| 2026-06-29 | 63.16 | $64.54 | 5.9M |
| 2026-06-26 | 62.91 | $65.73 | 5.8M |
| 2026-06-25 | 62.57 | $64.77 | 5.8M |
| 2026-06-24 | 62.27 | $62.97 | 5.3M |
| 2026-06-23 | 61.98 | $63.14 | 5.0M |
| 2026-06-22 | 61.78 | $63.68 | 4.9M |
| 2026-06-18 | 61.49 | $61.02 | 11.8M |
| 2026-06-17 | 61.35 | $60.64 | 5.7M |
| 2026-06-16 | 61.28 | $61.39 | 6.2M |
| 2026-06-15 | 61.12 | $63.40 | 6.5M |
| 2026-06-12 | 60.86 | $65.19 | 4.8M |
| 2026-06-11 | 60.54 | $63.54 | 6.3M |
| 2026-06-10 | 60.30 | $65.34 | 5.9M |
| 2026-06-09 | 60.00 | $66.21 | 5.4M |
| 2026-06-08 | 59.51 | $65.03 | 7.0M |
| 2026-06-05 | 59.05 | $62.33 | 4.0M |
| 2026-06-04 | 58.69 | $62.70 | 5.8M |
| 2026-06-03 | 58.32 | $59.55 | 3.9M |
| 2026-06-02 | 57.99 | $59.99 | 3.8M |
| 2026-06-01 | 57.67 | $62.00 | 5.7M |
| 2026-05-29 | 57.24 | $59.60 | 7.9M |
| 2026-05-28 | 56.94 | $58.91 | 3.4M |
| 2026-05-27 | 56.69 | $58.82 | 3.2M |
| 2026-05-26 | 56.23 | $57.21 | 4.3M |
| 2026-05-22 | 55.55 | $59.14 | 2.9M |
| 2026-05-21 | 54.68 | $57.77 | 3.3M |
| 2026-05-20 | 53.85 | $58.28 | 3.1M |
| 2026-05-19 | 52.88 | $59.15 | 4.4M |
| 2026-05-18 | 51.88 | $58.23 | 4.4M |
| 2026-05-15 | 50.88 | $58.27 | 4.7M |
| 2026-05-14 | 49.88 | $58.70 | 5.9M |
| 2026-05-13 | 48.89 | $58.81 | 6.5M |
| 2026-05-12 | 47.83 | $59.31 | 9.4M |
| 2026-05-11 | 46.73 | $56.36 | 6.0M |
| 2026-05-08 | 45.78 | $55.96 | 5.3M |
| 2026-05-07 | 44.85 | $54.98 | 8.8M |
| 2026-05-06 | 43.98 | $55.33 | 8.0M |
| 2026-05-05 | 43.08 | $52.98 | 5.0M |
| 2026-05-04 | 42.24 | $53.56 | 5.3M |
| 2026-05-01 | 41.34 | $53.34 | 5.9M |
| 2026-04-30 | 40.42 | $53.69 | 10.9M |
| 2026-04-29 | 39.44 | $53.98 | 17.9M |
| 2026-04-28 | 38.38 | $49.57 | 17.2M |
| 2026-04-27 | 37.49 | $43.51 | 9.5M |
| 2026-04-24 | 36.91 | $41.82 | 6.5M |
| 2026-04-23 | 36.50 | $41.09 | 5.0M |
| 2026-04-22 | 36.08 | $38.93 | 4.5M |
| 2026-04-21 | 35.78 | $39.14 | 3.7M |
| 2026-04-20 | 35.47 | $38.31 | 3.2M |
| 2026-04-17 | 35.27 | $38.17 | 5.5M |
| 2026-04-16 | 35.14 | $39.00 | 6.6M |
| 2026-04-15 | 35.00 | $37.60 | 4.1M |
| 2026-04-14 | 34.87 | $37.26 | 3.0M |
| 2026-04-13 | 34.74 | $37.47 | 4.1M |
| 2026-04-10 | 34.59 | $37.30 | 5.1M |
| 2026-04-09 | 34.45 | $37.55 | 3.7M |
| 2026-04-08 | 34.37 | $37.28 | 6.6M |
| 2026-04-07 | 34.33 | $36.31 | 7.1M |
| 2026-04-06 | 34.68 | $35.40 | 3.7M |
| 2026-04-02 | 35.09 | $35.11 | 4.8M |
| 2026-04-01 | 35.50 | $33.95 | 5.3M |
| 2026-03-31 | 36.05 | $32.74 | 5.3M |
| 2026-03-30 | 36.60 | $31.80 | 6.1M |
| 2026-03-27 | 37.24 | $32.00 | 8.6M |
| 2026-03-26 | 37.89 | $33.56 | 7.6M |
| 2026-03-25 | 38.35 | $32.73 | 7.6M |
| 2026-03-24 | 38.85 | $32.98 | 8.2M |
| 2026-03-23 | 39.32 | $32.81 | 9.8M |
| 2026-03-20 | 39.85 | $34.40 | 13.3M |
| 2026-03-19 | 40.29 | $35.57 | 5.7M |
| 2026-03-18 | 40.70 | $36.16 | 4.8M |
| 2026-03-17 | 41.04 | $34.94 | 5.6M |
| 2026-03-16 | 41.36 | $34.76 | 7.6M |
| 2026-03-13 | 41.65 | $34.45 | 6.3M |
| 2026-03-12 | 41.88 | $34.57 | 11.1M |
| 2026-03-11 | 42.18 | $35.86 | 10.3M |
| 2026-03-10 | 42.36 | $36.40 | 18.1M |
| 2026-03-09 | 42.45 | $43.32 | 3.9M |
| 2026-03-06 | 42.20 | $43.65 | 4.8M |
| 2026-03-05 | 42.02 | $43.27 | 3.7M |
| 2026-03-04 | 41.90 | $44.99 | 3.5M |
| 2026-03-03 | 41.78 | $43.82 | 3.4M |
| 2026-03-02 | 41.73 | $44.60 | 3.6M |
| 2026-02-27 | 41.66 | $44.88 | 6.0M |
| 2026-02-26 | 41.60 | $42.93 | 4.6M |
| 2026-02-25 | 41.55 | $42.69 | 4.2M |
| 2026-02-24 | 41.49 | $42.37 | 5.0M |
| 2026-02-23 | 41.68 | $43.34 | 4.5M |
| 2026-02-20 | 41.82 | $43.24 | 5.0M |
| 2026-02-19 | 41.93 | $43.68 | 4.3M |
| 2026-02-18 | 42.01 | $43.07 | 4.6M |
| 2026-02-17 | 42.14 | $41.23 | 4.4M |
| 2026-02-13 | 42.37 | $40.58 | 4.5M |
| 2026-02-12 | 42.70 | $39.18 | 8.8M |
| 2026-02-11 | 43.05 | $40.43 | 4.6M |
| 2026-02-10 | 43.32 | $39.61 | 6.4M |
| 2026-02-09 | 43.66 | $38.04 | 7.9M |
| 2026-02-06 | 44.09 | $38.46 | 16.6M |
| 2026-02-05 | 44.51 | $39.92 | 11.0M |
| 2026-02-04 | 44.80 | $40.96 | 6.9M |
| 2026-02-03 | 45.04 | $42.51 | 6.6M |
| 2026-02-02 | 45.15 | $42.80 | 5.5M |
| 2026-01-30 | 45.10 | $43.32 | 5.1M |
| 2026-01-29 | 44.99 | $43.60 | 8.2M |
| 2026-01-28 | 44.87 | $41.90 | 7.9M |
| 2026-01-27 | 44.82 | $41.53 | 14.6M |
| 2026-01-26 | 44.77 | $46.28 | 3.9M |
| 2026-01-23 | 44.45 | $46.09 | 3.8M |
| 2026-01-22 | 44.12 | $45.42 | 5.2M |
| 2026-01-21 | 43.85 | $45.26 | 7.9M |
| 2026-01-20 | 43.54 | $45.76 | 4.3M |
| 2026-01-16 | 43.21 | $45.75 | 7.1M |
| 2026-01-15 | 42.87 | $47.27 | 4.9M |
| 2026-01-14 | 42.45 | $46.17 | 4.5M |
| 2026-01-13 | 42.17 | $45.76 | 4.4M |
| 2026-01-12 | 41.92 | $46.39 | 5.2M |
| 2026-01-09 | 41.62 | $46.61 | 6.1M |
| 2026-01-08 | 41.23 | $46.92 | 9.6M |
| 2026-01-07 | 40.78 | $45.77 | 7.8M |
| 2026-01-06 | 40.39 | $45.74 | 7.8M |
| 2026-01-05 | 40.02 | $44.68 | 9.2M |
| 2026-01-02 | 39.73 | $41.78 | 4.6M |
| 2025-12-31 | 39.58 | $41.15 | 3.7M |
| 2025-12-30 | 39.46 | $41.21 | 4.6M |
| 2025-12-29 | 39.30 | $40.81 | 3.9M |
| 2025-12-26 | 39.22 | $40.51 | 2.7M |
| 2025-12-24 | 39.17 | $39.89 | 2.5M |
| 2025-12-23 | 39.16 | $39.60 | 3.6M |
| 2025-12-22 | 39.09 | $39.95 | 5.0M |
| 2025-12-19 | 38.92 | $39.02 | 10.5M |
| 2025-12-18 | 38.71 | $39.22 | 5.1M |
| 2025-12-17 | 38.54 | $38.87 | 6.4M |
| 2025-12-16 | 38.45 | $38.97 | 8.0M |
| 2025-12-15 | 38.35 | $40.45 | 7.1M |
| 2025-12-12 | 38.15 | $40.85 | 6.3M |
| 2025-12-11 | 37.91 | $40.46 | 9.0M |
| 2025-12-10 | 37.70 | $38.67 | 8.4M |
| 2025-12-09 | 37.53 | $38.08 | 4.4M |
| 2025-12-08 | 37.34 | $37.88 | 5.2M |
| 2025-12-05 | 37.32 | $38.34 | 7.5M |
| 2025-12-04 | 37.26 | $38.85 | 4.8M |
| 2025-12-03 | 37.16 | $38.81 | 3.8M |
| 2025-12-02 | 37.03 | $38.81 | 7.4M |
| 2025-12-01 | 36.81 | $37.89 | 6.4M |
| 2025-11-28 | 36.68 | $39.34 | 2.1M |
| 2025-11-26 | 36.47 | $39.46 | 6.7M |
| 2025-11-25 | 36.36 | $39.66 | 7.1M |
| 2025-11-24 | 36.04 | $38.17 | 21.1M |
| 2025-11-21 | 35.79 | $36.50 | 7.9M |
| 2025-11-20 | 35.67 | $34.83 | 8.3M |
| 2025-11-19 | 35.64 | $35.95 | 6.9M |
| 2025-11-18 | 35.65 | $36.93 | 8.0M |
| 2025-11-17 | 35.60 | $37.08 | 9.1M |
| 2025-11-14 | 35.53 | $36.38 | 7.4M |
| 2025-11-13 | 35.48 | $36.09 | 7.2M |
| 2025-11-12 | 35.45 | $36.20 | 8.7M |
| 2025-11-11 | 35.43 | $35.36 | 9.1M |
| 2025-11-10 | 35.49 | $34.25 | 17.7M |
| 2025-11-07 | 35.59 | $37.56 | 10.5M |
| 2025-11-06 | 35.50 | $37.10 | 9.4M |
| 2025-11-05 | 35.54 | $36.84 | 10.3M |
| 2025-11-04 | 35.62 | $36.11 | 10.4M |
| 2025-11-03 | 35.73 | $34.50 | 9.1M |
| 2025-10-31 | 35.89 | $35.37 | 10.2M |
| 2025-10-30 | 36.06 | $35.02 | 12.2M |
| 2025-10-29 | 36.15 | $37.34 | 27.3M |
| 2025-10-28 | 36.07 | $33.19 | 14.0M |
| 2025-10-27 | 36.19 | $33.15 | 15.5M |
| 2025-10-24 | 36.30 | $34.07 | 8.2M |
| 2025-10-23 | 36.34 | $34.36 | 16.7M |
| 2025-10-22 | 36.34 | $36.02 | 9.0M |
| 2025-10-21 | 36.27 | $36.10 | 8.2M |
| 2025-10-20 | 36.10 | $35.61 | 6.9M |
| 2025-10-17 | 35.96 | $35.27 | 7.7M |
| 2025-10-16 | 35.78 | $35.64 | 6.9M |
| 2025-10-15 | 35.61 | $35.79 | 8.3M |
| 2025-10-14 | 35.42 | $36.44 | 7.0M |
| 2025-10-13 | 35.19 | $36.36 | 6.5M |
| 2025-10-10 | 35.00 | $35.76 | 9.5M |
| 2025-10-09 | 34.88 | $37.83 | 8.5M |
| 2025-10-08 | 34.69 | $38.45 | 11.4M |
| 2025-10-07 | 34.33 | $38.42 | 12.6M |
| 2025-10-06 | 33.96 | $37.64 | 13.1M |
| 2025-10-03 | 33.52 | $38.70 | 15.2M |
| 2025-10-02 | 33.03 | $36.82 | 9.8M |
| 2025-10-01 | 32.63 | $35.74 | 7.2M |
| 2025-09-30 | 32.34 | $35.68 | 9.1M |
| 2025-09-29 | 32.04 | $35.21 | 8.3M |
| 2025-09-26 | 31.73 | $34.86 | 13.6M |
| 2025-09-25 | 31.41 | $34.39 | 15.1M |
| 2025-09-24 | 31.13 | $34.65 | 16.5M |
| 2025-09-23 | 30.83 | $32.75 | 9.4M |
| 2025-09-22 | 30.65 | $32.70 | 9.3M |
| 2025-09-19 | 30.48 | $31.77 | 21.2M |
| 2025-09-18 | 30.33 | $32.17 | 7.0M |
| 2025-09-17 | 30.20 | $32.02 | 8.9M |
| 2025-09-16 | 30.06 | $31.80 | 10.6M |
| 2025-09-15 | 29.92 | $32.64 | 11.6M |
| 2025-09-12 | 29.71 | $33.26 | 16.9M |
| 2025-09-11 | 29.40 | $34.08 | 36.5M |
| 2025-09-10 | 29.05 | $31.27 | 14.3M |
| 2025-09-09 | 28.79 | $31.06 | 22.5M |
| 2025-09-08 | 28.50 | $28.84 | 16.1M |
| 2025-09-05 | 28.34 | $28.98 | 14.1M |
| 2025-09-04 | 28.15 | $28.65 | 24.0M |
| 2025-09-03 | 27.98 | $30.06 | 11.7M |
| 2025-09-02 | 27.77 | $29.62 | 10.0M |
| 2025-08-29 | 27.60 | $29.04 | 8.4M |
| 2025-08-28 | 27.44 | $28.38 | 7.3M |
| 2025-08-27 | 27.33 | $28.84 | 7.1M |
| 2025-08-26 | 27.18 | $28.66 | 13.6M |
| 2025-08-25 | 27.02 | $29.08 | 6.8M |
| 2025-08-22 | 26.91 | $29.41 | 10.9M |
| 2025-08-21 | 26.86 | $28.81 | 12.9M |
| 2025-08-20 | 26.76 | $29.40 | 15.4M |
| 2025-08-19 | 26.76 | $29.33 | 16.7M |
| 2025-08-18 | 26.68 | $28.99 | 15.2M |
| 2025-08-15 | 26.61 | $28.49 | 19.6M |
| 2025-08-14 | 26.58 | $26.93 | 10.9M |
| 2025-08-13 | 26.69 | $27.07 | 14.2M |
| 2025-08-12 | 26.86 | $26.17 | 16.7M |
| 2025-08-11 | 27.05 | $25.25 | 10.7M |
| 2025-08-08 | 27.32 | $25.59 | 11.4M |
| 2025-08-07 | 27.61 | $25.26 | 15.1M |
| 2025-08-06 | 27.97 | $25.21 | 17.6M |
| 2025-08-05 | 28.37 | $25.89 | 17.3M |
| 2025-08-04 | 28.70 | $26.21 | 13.5M |
| 2025-08-01 | 29.04 | $25.91 | 17.6M |
| 2025-07-31 | 29.41 | $26.07 | 23.6M |
| 2025-07-30 | 29.80 | $25.79 | 19.6M |
| 2025-07-29 | 31.34 | $25.53 | 22.7M |
| 2025-07-28 | 32.78 | $26.86 | 21.5M |
| 2025-07-25 | 34.14 | $28.39 | 63.5M |
| 2025-07-24 | 35.40 | $26.76 | 40.0M |
| 2025-07-23 | 36.73 | $29.42 | 26.5M |
| 2025-07-22 | 37.97 | $27.89 | 19.0M |
| 2025-07-21 | 39.24 | $27.43 | 27.3M |
| 2025-07-18 | 40.59 | $27.95 | 22.6M |
| 2025-07-17 | 41.95 | $29.14 | 19.5M |
| 2025-07-16 | 43.24 | $30.41 | 12.1M |
| 2025-07-15 | 44.45 | $30.00 | 13.4M |
| 2025-07-14 | 45.71 | $30.64 | 14.5M |
| 2025-07-11 | 46.95 | $31.44 | 15.6M |
| 2025-07-10 | 48.14 | $32.52 | 15.4M |
| 2025-07-09 | 49.29 | $33.09 | 21.7M |
| 2025-07-08 | 50.42 | $32.60 | 18.2M |
| 2025-07-07 | 51.55 | $33.05 | 23.0M |
| 2025-07-03 | 52.64 | $33.31 | 33.7M |
| 2025-07-02 | 53.72 | $33.78 | 93.6M |
| 2025-07-01 | 54.80 | $56.65 | 10.3M |
| 2025-06-30 | 54.72 | $54.28 | 5.4M |
| 2025-06-27 | 54.82 | $53.99 | 5.9M |
| 2025-06-26 | 54.95 | $53.57 | 6.4M |
| 2025-06-25 | 55.07 | $53.51 | 4.7M |
| 2025-06-24 | 55.27 | $54.05 | 4.3M |
| 2025-06-23 | 55.39 | $53.40 | 3.7M |
| 2025-06-20 | 55.63 | $54.40 | 11.2M |
| 2025-06-18 | 55.94 | $55.15 | 4.8M |
| 2025-06-17 | 56.28 | $54.91 | 4.4M |
| 2025-06-16 | 56.62 | $54.68 | 5.2M |
| 2025-06-13 | 56.97 | $55.22 | 3.5M |
| 2025-06-12 | 57.21 | $55.38 | 4.5M |
| 2025-06-11 | 57.42 | $55.27 | 3.0M |
| 2025-06-10 | 57.60 | $55.51 | 2.4M |
| 2025-06-09 | 57.97 | $55.76 | 3.4M |
| 2025-06-06 | 58.32 | $55.16 | 4.1M |
| 2025-06-05 | 58.68 | $54.84 | 4.0M |
| 2025-06-04 | 59.09 | $54.94 | 3.9M |
| 2025-06-03 | 59.33 | $55.37 | 3.9M |
| 2025-06-02 | 59.55 | $54.91 | 5.4M |
| 2025-05-30 | 59.81 | $56.44 | 6.7M |
| 2025-05-29 | 59.96 | $56.52 | 3.5M |
| 2025-05-28 | 60.12 | $55.93 | 4.6M |
| 2025-05-27 | 60.29 | $57.65 | 4.3M |
| 2025-05-23 | 60.38 | $56.41 | 5.2M |
| 2025-05-22 | 60.45 | $58.07 | 4.3M |
| 2025-05-21 | 60.62 | $60.74 | 3.2M |
| 2025-05-20 | 60.69 | $61.96 | 3.2M |
| 2025-05-19 | 60.60 | $61.55 | 4.8M |
| 2025-05-16 | 60.43 | $61.78 | 4.4M |
| 2025-05-15 | 60.37 | $60.06 | 7.2M |
| 2025-05-14 | 60.47 | $59.47 | 5.8M |
| 2025-05-13 | 60.61 | $58.97 | 8.7M |
| 2025-05-12 | 60.81 | $62.87 | 4.9M |
| 2025-05-09 | 60.86 | $62.79 | 4.4M |
| 2025-05-08 | 60.84 | $62.42 | 5.0M |
| 2025-05-07 | 60.85 | $62.92 | 6.6M |
| 2025-05-06 | 60.82 | $59.68 | 4.2M |
| 2025-05-05 | 60.91 | $59.78 | 5.6M |
| 2025-05-02 | 61.02 | $60.16 | 5.4M |
| 2025-05-01 | 61.22 | $59.41 | 6.0M |
| 2025-04-30 | 61.29 | $59.85 | 5.5M |
| 2025-04-29 | 61.32 | $59.26 | 5.1M |
| 2025-04-28 | 61.39 | $59.47 | 8.3M |
| 2025-04-25 | 61.42 | $57.69 | 8.8M |
| 2025-04-24 | 61.55 | $61.58 | 5.1M |
| 2025-04-23 | 61.49 | $62.12 | 4.2M |
| 2025-04-22 | 61.34 | $60.23 | 3.7M |
| 2025-04-21 | 61.29 | $58.01 | 4.5M |
| 2025-04-17 | 61.34 | $60.70 | 5.8M |
| 2025-04-16 | 61.28 | $61.98 | 3.3M |
| 2025-04-15 | 61.14 | $62.28 | 2.9M |
| 2025-04-14 | 61.01 | $63.01 | 3.1M |
| 2025-04-11 | 60.82 | $63.86 | 3.9M |
| 2025-04-10 | 60.54 | $62.39 | 5.9M |
| 2025-04-09 | 60.32 | $62.63 | 5.4M |
| 2025-04-08 | 60.11 | $62.40 | 6.1M |
| 2025-04-07 | 59.92 | $61.35 | 7.6M |
| 2025-04-04 | 59.82 | $61.93 | 8.0M |
| 2025-04-03 | 59.73 | $64.29 | 8.6M |
| 2025-04-02 | 59.49 | $60.73 | 2.9M |
| 2025-04-01 | 59.40 | $60.45 | 2.2M |
| 2025-03-31 | 59.27 | $60.71 | 4.2M |
| 2025-03-28 | 59.16 | $60.04 | 2.7M |
| 2025-03-27 | 59.07 | $60.23 | 4.2M |
| 2025-03-26 | 58.97 | $60.54 | 3.8M |
| 2025-03-25 | 58.79 | $58.94 | 3.4M |
| 2025-03-24 | 58.91 | $59.34 | 3.0M |
| 2025-03-21 | 58.89 | $58.90 | 7.9M |
| 2025-03-20 | 58.82 | $59.62 | 2.5M |
| 2025-03-19 | 58.77 | $59.23 | 2.8M |
| 2025-03-18 | 58.69 | $59.66 | 2.8M |
| 2025-03-17 | 58.50 | $59.24 | 2.9M |
| 2025-03-14 | 58.38 | $58.19 | 4.3M |
| 2025-03-13 | 58.31 | $57.96 | 4.0M |
| 2025-03-12 | 58.24 | $58.45 | 6.3M |
| 2025-03-11 | 58.19 | $58.57 | 6.0M |
| 2025-03-10 | 58.20 | $59.44 | 6.0M |
| 2025-03-07 | 58.18 | $60.03 | 5.5M |
| 2025-03-06 | 58.11 | $59.45 | 3.8M |
| 2025-03-05 | 58.17 | $59.00 | 4.8M |
| 2025-03-04 | 58.29 | $57.87 | 4.1M |
| 2025-03-03 | 58.63 | $58.59 | 4.0M |
| 2025-02-28 | 58.91 | $58.16 | 7.5M |
| 2025-02-27 | 59.23 | $58.19 | 5.1M |
| 2025-02-26 | 59.52 | $56.90 | 6.2M |
| 2025-02-25 | 59.91 | $61.33 | 5.6M |
| 2025-02-24 | 60.13 | $58.93 | 4.4M |
| 2025-02-21 | 60.42 | $57.68 | 4.8M |
| 2025-02-20 | 60.79 | $58.48 | 5.5M |
| 2025-02-19 | 61.04 | $57.66 | 6.2M |
| 2025-02-18 | 61.34 | $55.93 | 3.8M |
| 2025-02-14 | 61.66 | $56.86 | 3.4M |
| 2025-02-13 | 61.96 | $56.81 | 6.6M |
| 2025-02-12 | 62.27 | $56.45 | 4.7M |
| 2025-02-11 | 62.62 | $57.39 | 4.9M |
| 2025-02-10 | 62.94 | $58.91 | 3.5M |
| 2025-02-07 | 63.08 | $58.94 | 3.4M |
| 2025-02-06 | 63.30 | $58.63 | 7.3M |
| 2025-02-05 | 63.49 | $60.73 | 5.9M |
| 2025-02-04 | 63.59 | $61.29 | 8.5M |
| 2025-02-03 | 63.60 | $64.82 | 4.8M |
| 2025-01-31 | 63.39 | $64.03 | 2.6M |
| 2025-01-30 | 63.21 | $64.62 | 2.9M |
| 2025-01-29 | 63.00 | $63.91 | 4.7M |
| 2025-01-28 | 62.84 | $64.72 | 5.3M |
| 2025-01-27 | 62.64 | $65.89 | 2.9M |
| 2025-01-24 | 62.39 | $64.58 | 3.3M |
| 2025-01-23 | 62.18 | $65.12 | 4.3M |
| 2025-01-22 | 61.90 | $63.53 | 3.3M |
| 2025-01-21 | 61.71 | $63.66 | 4.8M |
| 2025-01-17 | 61.50 | $62.25 | 4.4M |
| 2025-01-16 | 61.28 | $62.87 | 3.5M |
| 2025-01-15 | 61.09 | $63.15 | 2.8M |
| 2025-01-14 | 60.91 | $63.40 | 2.9M |
| 2025-01-13 | 60.64 | $63.70 | 4.6M |
| 2025-01-10 | 60.30 | $61.83 | 5.2M |
| 2025-01-08 | 60.04 | $63.17 | 5.5M |
| 2025-01-07 | 59.81 | $62.61 | 4.2M |
| 2025-01-06 | 59.51 | $62.69 | 4.9M |
| 2025-01-03 | 59.28 | $61.48 | 5.0M |
| 2025-01-02 | 59.19 | $60.51 | 3.8M |
| 2024-12-31 | 59.14 | $60.58 | 3.0M |
| 2024-12-30 | 59.11 | $60.36 | 2.6M |
| 2024-12-27 | 59.09 | $60.60 | 3.3M |
| 2024-12-26 | 59.06 | $60.91 | 3.1M |
| 2024-12-24 | 59.01 | $60.83 | 1.1M |
| 2024-12-23 | 59.04 | $60.25 | 4.1M |
| 2024-12-20 | 59.05 | $59.58 | 26.1M |
| 2024-12-19 | 59.09 | $59.71 | 16.6M |
| 2024-12-18 | 59.06 | $59.49 | 5.8M |
| 2024-12-17 | 58.97 | $57.81 | 7.3M |
| 2024-12-16 | 59.02 | $59.17 | 6.0M |
| 2024-12-13 | 58.94 | $59.42 | 7.1M |
| 2024-12-12 | 58.90 | $58.00 | 6.4M |
| 2024-12-11 | 58.90 | $56.90 | 6.3M |
| 2024-12-10 | 58.99 | $56.71 | 5.5M |
| 2024-12-09 | 59.19 | $58.49 | 5.4M |
| 2024-12-06 | 59.27 | $56.76 | 5.0M |
| 2024-12-05 | 59.56 | $57.95 | 4.1M |
| 2024-12-04 | 59.79 | $59.77 | 4.9M |
| 2024-12-03 | 60.04 | $59.41 | 5.3M |
| 2024-12-02 | 60.26 | $60.06 | 3.9M |
| 2024-11-29 | 60.44 | $60.00 | 2.4M |
| 2024-11-27 | 60.55 | $59.93 | 3.5M |
| 2024-11-26 | 60.64 | $60.00 | 5.5M |
| 2024-11-25 | 60.67 | $61.43 | 6.4M |
| 2024-11-22 | 60.68 | $60.37 | 4.1M |
| 2024-11-21 | 60.88 | $60.35 | 6.8M |
| 2024-11-20 | 60.94 | $59.10 | 4.6M |
| 2024-11-19 | 60.98 | $57.81 | 7.4M |
| 2024-11-18 | 61.14 | $58.83 | 5.2M |
| 2024-11-15 | 61.25 | $57.46 | 8.0M |
| 2024-11-14 | 61.47 | $58.68 | 6.9M |
| 2024-11-13 | 61.69 | $58.04 | 7.0M |
| 2024-11-12 | 62.25 | $58.60 | 6.2M |
| 2024-11-11 | 62.75 | $60.75 | 5.4M |
| 2024-11-08 | 63.36 | $60.15 | 6.3M |
| 2024-11-07 | 63.97 | $62.52 | 6.6M |
| 2024-11-06 | 64.42 | $62.56 | 9.7M |
| 2024-11-05 | 64.91 | $64.80 | 6.2M |
| 2024-11-04 | 65.24 | $63.82 | 5.9M |
| 2024-11-01 | 65.62 | $63.52 | 6.3M |
| 2024-10-31 | 66.05 | $62.26 | 6.5M |
| 2024-10-30 | 66.54 | $61.78 | 6.6M |
| 2024-10-29 | 67.08 | $60.62 | 6.4M |
| 2024-10-28 | 67.75 | $61.65 | 8.6M |
| 2024-10-25 | 68.43 | $64.22 | 12.1M |
| 2024-10-24 | 68.95 | $61.62 | 10.1M |
| 2024-10-23 | 69.55 | $59.82 | 6.3M |
| 2024-10-22 | 70.27 | $61.06 | 5.3M |
| 2024-10-21 | 70.94 | $61.00 | 15.0M |
| 2024-10-18 | 71.65 | $62.02 | 5.8M |
| 2024-10-17 | 72.33 | $63.00 | 14.6M |
| 2024-10-16 | 72.96 | $69.30 | 4.7M |
| 2024-10-15 | 73.31 | $68.48 | 6.9M |
| 2024-10-14 | 73.66 | $72.90 | 3.7M |
| 2024-10-11 | 73.84 | $72.44 | 3.5M |
| 2024-10-10 | 73.99 | $71.62 | 4.0M |
| 2024-10-09 | 74.15 | $72.35 | 2.1M |
| 2024-10-08 | 74.21 | $71.34 | 2.8M |
| 2024-10-07 | 74.19 | $71.49 | 5.2M |
| 2024-10-04 | 74.16 | $72.08 | 4.6M |
| 2024-10-03 | 74.09 | $72.04 | 3.9M |
| 2024-10-02 | 74.12 | $72.62 | 4.0M |
| 2024-10-01 | 74.16 | $73.94 | 4.6M |
| 2024-09-30 | 74.47 | $75.28 | 2.7M |
| 2024-09-27 | 74.65 | $74.58 | 3.8M |
| 2024-09-26 | 74.83 | $73.70 | 3.8M |
| 2024-09-25 | 75.06 | $74.12 | 3.4M |
| 2024-09-24 | 75.25 | $74.40 | 4.1M |
| 2024-09-23 | 75.41 | $75.35 | 3.8M |
| 2024-09-20 | 75.57 | $75.61 | 6.8M |
| 2024-09-19 | 75.71 | $75.63 | 4.0M |
| 2024-09-18 | 75.84 | $76.32 | 3.8M |
| 2024-09-17 | 75.94 | $75.39 | 4.2M |
| 2024-09-16 | 76.08 | $76.57 | 4.3M |
| 2024-09-13 | 76.16 | $75.35 | 2.6M |
| 2024-09-12 | 76.32 | $74.82 | 4.1M |
| 2024-09-11 | 76.43 | $73.47 | 5.8M |
| 2024-09-10 | 76.57 | $71.00 | 4.4M |
| 2024-09-09 | 76.80 | $70.84 | 5.9M |
| 2024-09-06 | 77.06 | $70.83 | 6.0M |
| 2024-09-05 | 77.30 | $72.66 | 6.6M |
| 2024-09-04 | 77.40 | $73.26 | 6.1M |
| 2024-09-03 | 77.51 | $80.23 | 3.0M |
| 2024-08-30 | 77.37 | $78.83 | 3.1M |
| 2024-08-29 | 77.34 | $78.29 | 2.4M |
| 2024-08-28 | 77.32 | $78.17 | 3.1M |
| 2024-08-27 | 77.25 | $78.00 | 2.6M |
| 2024-08-26 | 77.21 | $77.67 | 2.0M |
| 2024-08-23 | 77.00 | $78.55 | 2.1M |
| 2024-08-22 | 76.73 | $78.23 | 2.5M |
| 2024-08-21 | 76.19 | $78.40 | 2.8M |
| 2024-08-20 | 75.57 | $78.16 | 2.5M |
| 2024-08-19 | 74.91 | $78.30 | 1.7M |
| 2024-08-16 | 74.30 | $78.11 | 2.3M |
| 2024-08-15 | 73.71 | $78.51 | 3.2M |
| 2024-08-14 | 73.07 | $77.03 | 2.5M |
| 2024-08-13 | 72.60 | $76.35 | 2.3M |
| 2024-08-12 | 72.24 | $75.67 | 3.4M |
| 2024-08-09 | 71.76 | $76.00 | 2.6M |
| 2024-08-08 | 71.35 | $75.52 | 2.8M |
| 2024-08-07 | 70.94 | $74.78 | 3.7M |
| 2024-08-06 | 70.53 | $75.44 | 4.2M |
| 2024-08-05 | 70.05 | $77.43 | 3.5M |
| 2024-08-02 | 69.48 | $78.09 | 4.6M |
| 2024-08-01 | 68.90 | $77.91 | 4.5M |
| 2024-07-31 | 68.34 | $76.92 | 6.8M |
| 2024-07-30 | 67.80 | $77.10 | 6.2M |
| 2024-07-29 | 67.22 | $73.48 | 3.9M |
| 2024-07-26 | 66.86 | $73.10 | 9.7M |
| 2024-07-25 | 66.57 | $67.40 | 5.4M |
| 2024-07-24 | 66.59 | $66.12 | 4.2M |
| 2024-07-23 | 66.66 | $64.89 | 5.3M |
| 2024-07-22 | 66.82 | $66.14 | 2.8M |
| 2024-07-19 | 66.91 | $66.24 | 3.5M |
| 2024-07-18 | 66.97 | $65.69 | 4.2M |
| 2024-07-17 | 67.01 | $67.80 | 4.3M |
| 2024-07-16 | 67.03 | $69.11 | 5.3M |
| 2024-07-15 | 67.02 | $66.00 | 3.9M |
| 2024-07-12 | 67.17 | $67.86 | 4.0M |
| 2024-07-11 | 67.16 | $67.25 | 3.9M |
| 2024-07-10 | 67.26 | $66.66 | 2.7M |
| 2024-07-09 | 67.42 | $65.74 | 2.4M |
| 2024-07-08 | 67.62 | $66.19 | 2.8M |
| 2024-07-05 | 67.84 | $66.37 | 2.7M |
| 2024-07-03 | 68.00 | $66.76 | 2.2M |
| 2024-07-02 | 68.17 | $66.19 | 3.7M |
| 2024-07-01 | 68.42 | $65.34 | 3.7M |
| 2024-06-28 | 68.73 | $66.30 | 14.6M |
| 2024-06-27 | 68.86 | $67.37 | 2.5M |
| 2024-06-26 | 69.02 | $67.72 | 2.8M |
| 2024-06-25 | 69.27 | $67.65 | 2.8M |
| 2024-06-24 | 69.62 | $68.04 | 3.5M |
| 2024-06-21 | 70.08 | $67.93 | 5.5M |
| 2024-06-20 | 70.61 | $67.48 | 4.2M |
| 2024-06-18 | 71.15 | $66.39 | 3.9M |
| 2024-06-17 | 71.71 | $68.20 | 3.1M |
| 2024-06-14 | 72.21 | $68.93 | 3.7M |
| 2024-06-13 | 72.62 | $68.98 | 4.7M |
| 2024-06-12 | 73.07 | $67.71 | 3.7M |
| 2024-06-11 | 73.53 | $69.26 | 2.6M |
| 2024-06-10 | 73.93 | $69.84 | 3.0M |
| 2024-06-07 | 74.32 | $69.81 | 3.2M |
| 2024-06-06 | 74.71 | $70.44 | 2.6M |
| 2024-06-05 | 74.99 | $69.70 | 2.1M |
| 2024-06-04 | 75.30 | $70.14 | 2.3M |
| 2024-06-03 | 75.55 | $71.13 | 2.7M |
| 2024-05-31 | 75.73 | $71.59 | 7.4M |
| 2024-05-30 | 75.87 | $68.96 | 6.6M |
| 2024-05-29 | 76.03 | $70.50 | 6.7M |
| 2024-05-28 | 76.16 | $72.72 | 4.0M |
| 2024-05-24 | 76.21 | $74.63 | 4.0M |
| 2024-05-23 | 76.18 | $77.33 | 2.9M |
| 2024-05-22 | 76.10 | $78.43 | 2.5M |
| 2024-05-21 | 75.99 | $78.40 | 2.9M |
| 2024-05-20 | 75.86 | $77.57 | 2.1M |
| 2024-05-17 | 75.76 | $78.06 | 2.6M |
| 2024-05-16 | 75.62 | $77.14 | 4.6M |
| 2024-05-15 | 75.45 | $78.09 | 2.9M |
| 2024-05-14 | 75.14 | $76.87 | 3.3M |
| 2024-05-13 | 74.91 | $77.15 | 3.5M |
| 2024-05-10 | 74.69 | $77.79 | 3.0M |
| 2024-05-09 | 74.34 | $77.65 | 3.1M |
| 2024-05-08 | 74.04 | $75.85 | 2.7M |
| 2024-05-07 | 73.86 | $75.90 | 2.5M |
| 2024-05-06 | 73.70 | $75.14 | 2.8M |
| 2024-05-03 | 73.59 | $74.81 | 4.7M |
| 2024-05-02 | 73.49 | $74.33 | 5.4M |
| 2024-05-01 | 73.37 | $72.25 | 4.4M |
| 2024-04-30 | 73.41 | $73.06 | 4.5M |
| 2024-04-29 | 73.38 | $73.83 | 5.1M |
| 2024-04-26 | 73.58 | $74.00 | 6.4M |
| 2024-04-25 | 73.80 | $75.68 | 3.6M |
| 2024-04-24 | 73.94 | $76.19 | 2.8M |
| 2024-04-23 | 74.00 | $75.84 | 1.7M |
| 2024-04-22 | 74.07 | $75.58 | 2.5M |
| 2024-04-19 | 74.13 | $75.15 | 2.7M |
| 2024-04-18 | 74.23 | $73.75 | 5.2M |
| 2024-04-17 | 74.44 | $72.00 | 3.1M |
| 2024-04-16 | 74.78 | $72.26 | 3.2M |
| 2024-04-15 | 75.01 | $72.72 | 5.5M |
| 2024-04-12 | 75.15 | $70.73 | 2.9M |
| 2024-04-11 | 75.42 | $71.64 | 2.2M |
| 2024-04-10 | 75.67 | $72.25 | 2.6M |
| 2024-04-09 | 75.90 | $72.71 | 2.4M |
| 2024-04-08 | 76.16 | $72.98 | 3.0M |
| 2024-04-05 | 76.42 | $72.78 | 2.7M |
| 2024-04-04 | 76.76 | $72.05 | 3.5M |
| 2024-04-03 | 77.04 | $73.04 | 3.6M |
| 2024-04-02 | 77.26 | $72.45 | 5.8M |
| 2024-04-01 | 77.55 | $77.75 | 2.2M |
| 2024-03-28 | 77.56 | $78.48 | 3.4M |
| 2024-03-27 | 77.56 | $78.35 | 3.1M |
| 2024-03-26 | 77.56 | $77.56 | 3.4M |
| 2024-03-25 | 77.71 | $77.07 | 2.8M |
| 2024-03-22 | 77.86 | $76.93 | 3.1M |
| 2024-03-21 | 78.03 | $77.18 | 3.0M |
| 2024-03-20 | 78.17 | $77.88 | 2.8M |
| 2024-03-19 | 78.24 | $78.70 | 3.7M |
| 2024-03-18 | 78.27 | $77.02 | 3.3M |
| 2024-03-15 | 78.35 | $75.47 | 5.2M |
| 2024-03-14 | 78.49 | $76.05 | 3.4M |
| 2024-03-13 | 78.57 | $76.72 | 2.4M |
| 2024-03-12 | 78.57 | $76.75 | 3.4M |
| 2024-03-11 | 78.62 | $78.03 | 2.8M |
| 2024-03-08 | 78.59 | $78.14 | 3.7M |
| 2024-03-07 | 78.51 | $79.66 | 2.6M |
| 2024-03-06 | 78.27 | $77.59 | 2.8M |
| 2024-03-05 | 78.14 | $77.40 | 2.5M |
| 2024-03-04 | 77.97 | $78.32 | 2.0M |
| 2024-03-01 | 77.82 | $77.98 | 2.7M |
| 2024-02-29 | 77.69 | $78.43 | 4.8M |
| 2024-02-28 | 77.53 | $78.39 | 3.0M |
| 2024-02-27 | 77.36 | $80.41 | 2.0M |
| 2024-02-26 | 77.04 | $80.23 | 2.5M |
| 2024-02-23 | 76.72 | $80.22 | 2.1M |
| 2024-02-22 | 76.38 | $80.07 | 3.1M |
| 2024-02-21 | 76.15 | $79.17 | 1.9M |
| 2024-02-20 | 75.97 | $79.29 | 3.7M |
| 2024-02-16 | 75.77 | $78.74 | 2.3M |
| 2024-02-15 | 75.54 | $78.30 | 1.9M |
| 2024-02-14 | 75.45 | $77.49 | 2.0M |
| 2024-02-13 | 75.48 | $76.70 | 2.4M |
| 2024-02-12 | 75.58 | $77.91 | 2.4M |
| 2024-02-09 | 75.62 | $77.33 | 2.5M |
| 2024-02-08 | 75.73 | $76.50 | 3.3M |
| 2024-02-07 | 75.83 | $74.92 | 4.6M |
| 2024-02-06 | 75.98 | $74.92 | 4.7M |
| 2024-02-05 | 76.07 | $74.07 | 3.4M |
| 2024-02-02 | 76.24 | $75.41 | 2.3M |
| 2024-02-01 | 76.33 | $75.30 | 2.5M |
| 2024-01-31 | 76.40 | $75.31 | 3.1M |
| 2024-01-30 | 76.48 | $74.86 | 2.3M |
| 2024-01-29 | 76.44 | $74.06 | 2.1M |
| 2024-01-26 | 76.44 | $73.77 | 3.0M |
| 2024-01-25 | 76.42 | $73.55 | 5.1M |
| 2024-01-24 | 76.42 | $75.48 | 3.2M |
| 2024-01-23 | 76.32 | $75.56 | 2.2M |
| 2024-01-22 | 76.21 | $75.17 | 3.2M |
| 2024-01-19 | 76.06 | $74.15 | 4.0M |
| 2024-01-18 | 76.08 | $76.60 | 3.1M |
| 2024-01-17 | 75.99 | $78.00 | 2.6M |
| 2024-01-16 | 75.80 | $78.72 | 2.8M |
| 2024-01-12 | 75.64 | $78.81 | 3.0M |
| 2024-01-11 | 75.53 | $79.47 | 3.9M |
| 2024-01-10 | 75.38 | $78.41 | 2.7M |
| 2024-01-09 | 75.17 | $78.01 | 2.4M |
| 2024-01-08 | 74.96 | $76.76 | 2.1M |
| 2024-01-05 | 74.83 | $77.38 | 2.5M |
| 2024-01-04 | 74.68 | $77.21 | 3.1M |
| 2024-01-03 | 74.57 | $76.74 | 3.9M |
| 2024-01-02 | 74.44 | $76.83 | 3.7M |
| 2023-12-29 | 74.34 | $74.21 | 2.5M |
| 2023-12-28 | 74.31 | $73.89 | 2.7M |
| 2023-12-27 | 74.14 | $73.43 | 2.3M |
| 2023-12-26 | 74.12 | $73.65 | 1.5M |
| 2023-12-22 | 74.14 | $73.34 | 2.2M |
| 2023-12-21 | 74.19 | $73.41 | 3.4M |
| 2023-12-20 | 74.23 | $72.21 | 4.5M |
| 2023-12-19 | 74.31 | $74.53 | 2.9M |
| 2023-12-18 | 74.22 | $74.79 | 3.6M |
| 2023-12-15 | 74.11 | $74.22 | 7.4M |
| 2023-12-14 | 74.06 | $75.51 | 5.6M |
| 2023-12-13 | 73.95 | $76.67 | 4.9M |
| 2023-12-12 | 73.77 | $76.34 | 5.3M |
| 2023-12-11 | 73.56 | $74.25 | 2.7M |
| 2023-12-08 | 73.44 | $73.77 | 2.7M |
| 2023-12-07 | 73.33 | $74.24 | 2.4M |
| 2023-12-06 | 73.13 | $74.40 | 2.2M |
| 2023-12-05 | 73.00 | $75.01 | 3.0M |
| 2023-12-04 | 72.84 | $74.03 | 2.3M |
| 2023-12-01 | 72.61 | $74.88 | 3.9M |
| 2023-11-30 | 72.31 | $73.68 | 6.1M |
| 2023-11-29 | 72.09 | $70.48 | 6.7M |
| 2023-11-28 | 72.02 | $72.96 | 2.9M |
| 2023-11-27 | 71.77 | $74.11 | 2.1M |
| 2023-11-24 | 71.43 | $74.36 | 640918 |
| 2023-11-22 | 71.12 | $74.21 | 1.8M |
| 2023-11-21 | 70.85 | $73.70 | 2.2M |
| 2023-11-20 | 70.65 | $72.76 | 2.1M |
| 2023-11-17 | 70.55 | $72.61 | 1.9M |
| 2023-11-16 | 70.51 | $73.21 | 2.8M |
| 2023-11-15 | 70.45 | $73.23 | 2.9M |
| 2023-11-14 | 70.44 | $73.23 | 3.2M |
| 2023-11-13 | 70.38 | $72.14 | 1.5M |
| 2023-11-10 | 70.33 | $71.87 | 2.8M |
| 2023-11-09 | 70.29 | $71.46 | 3.3M |
| 2023-11-08 | 70.27 | $70.31 | 2.3M |
| 2023-11-07 | 70.30 | $71.75 | 3.3M |
| 2023-11-06 | 70.27 | $71.84 | 5.6M |
| 2023-11-03 | 70.22 | $69.32 | 3.4M |
| 2023-11-02 | 70.27 | $68.93 | 3.2M |
| 2023-11-01 | 70.27 | $69.32 | 3.1M |
| 2023-10-31 | 70.25 | $68.98 | 3.0M |
| 2023-10-30 | 70.22 | $67.96 | 2.7M |
| 2023-10-27 | 70.28 | $67.48 | 2.7M |
| 2023-10-26 | 70.35 | $68.11 | 3.6M |
| 2023-10-25 | 70.41 | $68.71 | 3.1M |
| 2023-10-24 | 70.46 | $69.69 | 4.8M |
| 2023-10-23 | 70.48 | $70.86 | 3.7M |
| 2023-10-20 | 70.46 | $71.89 | 2.6M |
| 2023-10-19 | 70.30 | $71.94 | 2.0M |
| 2023-10-18 | 70.18 | $72.98 | 3.2M |
| 2023-10-17 | 69.94 | $72.12 | 3.0M |
| 2023-10-16 | 69.73 | $71.12 | 3.3M |
| 2023-10-13 | 69.56 | $71.07 | 3.3M |
| 2023-10-12 | 69.40 | $70.96 | 2.3M |
| 2023-10-11 | 69.23 | $70.98 | 2.0M |
| 2023-10-10 | 69.10 | $71.17 | 2.6M |
| 2023-10-09 | 68.89 | $70.86 | 2.1M |
| 2023-10-06 | 68.67 | $70.21 | 2.5M |
| 2023-10-05 | 68.43 | $69.02 | 2.5M |
| 2023-10-04 | 68.30 | $68.98 | 2.4M |
| 2023-10-03 | 68.02 | $68.24 | 2.8M |
| 2023-10-02 | 67.70 | $69.30 | 2.4M |
| 2023-09-29 | 67.30 | $68.88 | 3.5M |
| 2023-09-28 | 66.94 | $69.26 | 3.0M |
| 2023-09-27 | 66.61 | $69.74 | 3.0M |
| 2023-09-26 | 66.35 | $69.99 | 3.7M |
| 2023-09-25 | 66.05 | $70.57 | 3.3M |
| 2023-09-22 | 65.69 | $68.68 | 4.4M |
| 2023-09-21 | 65.46 | $69.54 | 4.1M |
| 2023-09-20 | 65.16 | $68.08 | 2.6M |
| 2023-09-19 | 64.95 | $67.85 | 2.3M |
| 2023-09-18 | 64.75 | $67.86 | 1.9M |
| 2023-09-15 | 64.54 | $67.81 | 5.3M |
| 2023-09-14 | 64.32 | $67.61 | 3.0M |
| 2023-09-13 | 64.16 | $68.34 | 5.2M |
| 2023-09-12 | 64.00 | $67.02 | 4.1M |
| 2023-09-11 | 63.99 | $66.42 | 4.7M |
| 2023-09-08 | 63.96 | $65.41 | 3.5M |
| 2023-09-07 | 63.98 | $66.44 | 6.9M |
| 2023-09-06 | 63.95 | $63.32 | 5.1M |
| 2023-09-05 | 64.09 | $61.88 | 3.9M |
| 2023-09-01 | 64.34 | $61.27 | 4.2M |
| 2023-08-31 | 64.57 | $61.65 | 3.6M |
| 2023-08-30 | 64.79 | $62.72 | 4.0M |
| 2023-08-29 | 65.02 | $64.44 | 1.7M |
| 2023-08-28 | 65.20 | $64.02 | 2.2M |
| 2023-08-25 | 65.40 | $63.48 | 1.6M |
| 2023-08-24 | 65.54 | $63.96 | 1.7M |
| 2023-08-23 | 65.84 | $63.63 | 2.9M |
| 2023-08-22 | 66.15 | $63.80 | 2.4M |
| 2023-08-21 | 66.48 | $63.83 | 2.8M |
| 2023-08-18 | 66.83 | $63.70 | 2.6M |
| 2023-08-17 | 67.18 | $63.50 | 3.1M |
| 2023-08-16 | 67.51 | $64.30 | 2.4M |
| 2023-08-15 | 67.72 | $65.27 | 2.1M |
| 2023-08-14 | 67.77 | $66.85 | 3.5M |
| 2023-08-11 | 67.69 | $65.76 | 3.4M |
| 2023-08-10 | 67.68 | $65.75 | 2.3M |
| 2023-08-09 | 67.57 | $65.80 | 2.2M |
| 2023-08-08 | 67.47 | $66.28 | 2.0M |
| 2023-08-07 | 67.55 | $66.83 | 2.6M |
| 2023-08-04 | 67.57 | $65.80 | 4.2M |
| 2023-08-03 | 67.61 | $66.06 | 5.0M |
| 2023-08-02 | 67.66 | $67.35 | 3.2M |
| 2023-08-01 | 67.67 | $68.01 | 3.8M |
| 2023-07-31 | 67.64 | $68.09 | 4.9M |
| 2023-07-28 | 67.60 | $66.18 | 7.1M |
| 2023-07-27 | 67.64 | $69.95 | 2.9M |
| 2023-07-26 | 67.45 | $69.97 | 3.1M |
| 2023-07-25 | 67.28 | $70.32 | 2.6M |
| 2023-07-24 | 67.08 | $70.86 | 3.1M |
| 2023-07-21 | 66.86 | $70.63 | 5.1M |
| 2023-07-20 | 66.66 | $70.18 | 3.1M |
| 2023-07-19 | 66.46 | $68.49 | 3.9M |
| 2023-07-18 | 66.33 | $66.33 | 3.8M |
| 2023-07-17 | 66.29 | $65.07 | 3.0M |
| 2023-07-14 | 66.35 | $65.63 | 5.1M |
| 2023-07-13 | 66.30 | $63.65 | 3.7M |
| 2023-07-12 | 66.59 | $63.80 | 6.7M |
| 2023-07-11 | 66.86 | $67.76 | 2.2M |
| 2023-07-10 | 66.92 | $67.31 | 2.4M |
| 2023-07-07 | 66.94 | $66.50 | 2.6M |
| 2023-07-06 | 66.99 | $67.19 | 3.7M |
| 2023-07-05 | 66.97 | $67.44 | 2.0M |
| 2023-07-03 | 66.97 | $67.37 | 1.4M |
| 2023-06-30 | 66.92 | $67.45 | 3.5M |
| 2023-06-29 | 66.80 | $66.99 | 3.0M |
| 2023-06-28 | 66.57 | $66.10 | 2.1M |
| 2023-06-27 | 66.36 | $66.54 | 2.4M |
| 2023-06-26 | 66.17 | $66.36 | 1.8M |
| 2023-06-23 | 66.02 | $66.33 | 2.5M |
| 2023-06-22 | 65.94 | $66.80 | 1.9M |
| 2023-06-21 | 65.85 | $66.01 | 3.8M |
| 2023-06-20 | 65.81 | $65.92 | 3.5M |
| 2023-06-16 | 65.78 | $65.66 | 5.6M |
| 2023-06-15 | 65.79 | $66.12 | 4.5M |
| 2023-06-14 | 65.84 | $64.65 | 7.4M |
| 2023-06-13 | 65.88 | $69.47 | 2.0M |
| 2023-06-12 | 65.77 | $69.18 | 2.3M |
| 2023-06-09 | 65.67 | $69.00 | 2.7M |
| 2023-06-08 | 65.59 | $67.62 | 2.1M |
| 2023-06-07 | 65.55 | $67.69 | 5.1M |
| 2023-06-06 | 65.55 | $66.73 | 3.3M |
| 2023-06-05 | 65.63 | $67.34 | 2.2M |
| 2023-06-02 | 65.68 | $66.46 | 3.6M |
| 2023-06-01 | 65.72 | $64.94 | 3.9M |
| 2023-05-31 | 65.91 | $62.41 | 8.4M |
| 2023-05-30 | 66.21 | $61.98 | 2.6M |
| 2023-05-26 | 66.54 | $62.72 | 3.2M |
| 2023-05-25 | 66.85 | $63.43 | 2.9M |
| 2023-05-24 | 67.10 | $64.64 | 3.2M |
| 2023-05-23 | 67.20 | $65.03 | 2.1M |
| 2023-05-22 | 67.42 | $65.20 | 2.7M |
| 2023-05-19 | 67.54 | $65.40 | 3.6M |
| 2023-05-18 | 67.57 | $65.80 | 2.5M |
| 2023-05-17 | 67.57 | $67.20 | 2.5M |
| 2023-05-16 | 67.55 | $65.45 | 2.1M |
| 2023-05-15 | 67.73 | $67.21 | 1.8M |
| 2023-05-12 | 67.80 | $67.17 | 2.6M |
| 2023-05-11 | 67.84 | $67.37 | 2.6M |
| 2023-05-10 | 67.94 | $66.86 | 2.0M |
| 2023-05-09 | 67.96 | $67.62 | 2.1M |
| 2023-05-08 | 67.95 | $68.28 | 1.5M |
| 2023-05-05 | 67.85 | $68.39 | 2.0M |
| 2023-05-04 | 67.73 | $67.22 | 2.7M |
| 2023-05-03 | 67.66 | $68.72 | 2.9M |
| 2023-05-02 | 67.42 | $68.48 | 2.1M |
| 2023-05-01 | 67.23 | $68.61 | 2.9M |
| 2023-04-28 | 66.96 | $68.93 | 2.8M |
| 2023-04-27 | 66.72 | $68.50 | 3.3M |
| 2023-04-26 | 66.48 | $66.63 | 4.6M |
| 2023-04-25 | 66.30 | $69.29 | 6.8M |
| 2023-04-24 | 66.08 | $67.66 | 3.7M |
| 2023-04-21 | 65.90 | $65.99 | 2.4M |
| 2023-04-20 | 65.73 | $65.86 | 3.5M |
| 2023-04-19 | 65.61 | $66.78 | 3.9M |
| 2023-04-18 | 65.54 | $68.93 | 3.1M |
| 2023-04-17 | 65.30 | $68.70 | 3.0M |
| 2023-04-14 | 64.99 | $68.07 | 5.1M |
| 2023-04-13 | 64.75 | $69.36 | 4.1M |
| 2023-04-12 | 64.46 | $67.18 | 3.7M |
| 2023-04-11 | 64.26 | $67.36 | 2.7M |
| 2023-04-10 | 64.11 | $66.32 | 3.6M |
| 2023-04-06 | 64.04 | $66.02 | 3.8M |
| 2023-04-05 | 64.02 | $65.79 | 4.1M |
| 2023-04-04 | 64.08 | $63.98 | 3.5M |
| 2023-04-03 | 64.27 | $64.67 | 4.8M |
| 2023-03-31 | 64.49 | $63.21 | 6.0M |
| 2023-03-30 | 64.78 | $64.13 | 4.3M |
| 2023-03-29 | 65.00 | $63.65 | 2.9M |
| 2023-03-28 | 65.25 | $63.12 | 3.3M |
| 2023-03-27 | 65.51 | $64.75 | 2.6M |
| 2023-03-24 | 65.78 | $64.05 | 2.9M |
| 2023-03-23 | 66.09 | $62.58 | 4.5M |
| 2023-03-22 | 66.54 | $63.60 | 2.9M |
| 2023-03-21 | 66.98 | $65.29 | 3.8M |
| 2023-03-20 | 67.33 | $64.15 | 5.3M |
| 2023-03-17 | 67.79 | $62.55 | 8.6M |
| 2023-03-16 | 68.31 | $63.19 | 4.4M |
| 2023-03-15 | 68.81 | $63.54 | 3.7M |
| 2023-03-14 | 69.30 | $63.34 | 4.0M |
| 2023-03-13 | 69.79 | $64.17 | 2.8M |
| 2023-03-10 | 70.21 | $65.10 | 2.9M |
| 2023-03-09 | 70.54 | $65.54 | 3.6M |
| 2023-03-08 | 70.91 | $66.90 | 3.7M |
| 2023-03-07 | 71.11 | $67.95 | 3.6M |
| 2023-03-06 | 71.26 | $68.96 | 3.3M |
| 2023-03-03 | 71.37 | $69.07 | 2.9M |
| 2023-03-02 | 71.54 | $68.59 | 3.2M |
| 2023-03-01 | 71.87 | $68.51 | 3.4M |
| 2023-02-28 | 72.25 | $68.40 | 4.2M |
| 2023-02-27 | 72.57 | $70.09 | 2.8M |
| 2023-02-24 | 72.83 | $70.28 | 3.0M |
| 2023-02-23 | 73.14 | $71.67 | 3.4M |
| 2023-02-22 | 73.36 | $72.28 | 2.2M |
| 2023-02-21 | 73.54 | $72.27 | 3.6M |
| 2023-02-17 | 73.71 | $73.36 | 2.7M |
| 2023-02-16 | 73.85 | $73.01 | 3.7M |
| 2023-02-15 | 74.00 | $73.10 | 3.9M |
| 2023-02-14 | 74.09 | $73.38 | 3.9M |
| 2023-02-13 | 74.26 | $73.08 | 4.7M |
| 2023-02-10 | 74.46 | $72.74 | 4.9M |
| 2023-02-09 | 74.73 | $71.56 | 4.8M |
| 2023-02-08 | 75.08 | $72.92 | 6.6M |
| 2023-02-07 | 75.24 | $70.98 | 6.7M |
| 2023-02-06 | 75.57 | $71.01 | 4.8M |
| 2023-02-03 | 75.95 | $71.01 | 5.1M |
| 2023-02-02 | 76.26 | $72.57 | 9.7M |
| 2023-02-01 | 76.61 | $75.14 | 3.9M |
| 2023-01-31 | 76.84 | $76.24 | 5.6M |
| 2023-01-30 | 77.13 | $74.70 | 3.8M |
| 2023-01-27 | 77.48 | $75.25 | 2.9M |
| 2023-01-26 | 77.79 | $76.61 | 2.7M |
| 2023-01-25 | 78.04 | $76.05 | 4.0M |
| 2023-01-24 | 78.32 | $75.76 | 3.2M |
| 2023-01-23 | 78.64 | $75.79 | 2.9M |
| 2023-01-20 | 78.94 | $76.15 | 3.0M |
| 2023-01-19 | 79.15 | $75.86 | 2.5M |
| 2023-01-18 | 79.43 | $75.09 | 3.1M |
| 2023-01-17 | 79.74 | $76.74 | 3.3M |
| 2023-01-13 | 79.92 | $77.04 | 3.2M |
| 2023-01-12 | 80.22 | $78.18 | 3.5M |
| 2023-01-11 | 80.47 | $78.44 | 2.9M |
| 2023-01-10 | 80.89 | $76.12 | 3.0M |
| 2023-01-09 | 81.40 | $77.59 | 4.3M |
| 2023-01-06 | 81.84 | $78.66 | 3.9M |
| 2023-01-05 | 82.28 | $77.26 | 5.9M |
| 2023-01-04 | 82.71 | $79.46 | 5.1M |
| 2023-01-03 | 83.06 | $79.74 | 6.7M |
| 2022-12-30 | 83.36 | $82.01 | 1.9M |
| 2022-12-29 | 83.55 | $81.72 | 1.7M |
| 2022-12-28 | 83.82 | $81.58 | 2.2M |
| 2022-12-27 | 83.96 | $81.58 | 1.9M |
| 2022-12-23 | 84.13 | $81.63 | 2.5M |
| 2022-12-22 | 84.29 | $82.24 | 3.5M |
| 2022-12-21 | 84.36 | $81.65 | 3.3M |
| 2022-12-20 | 84.42 | $80.38 | 2.7M |
| 2022-12-19 | 84.51 | $81.42 | 2.9M |
| 2022-12-16 | 84.57 | $81.40 | 7.0M |
| 2022-12-15 | 84.55 | $80.31 | 3.8M |
| 2022-12-14 | 84.51 | $83.00 | 4.3M |
| 2022-12-13 | 84.34 | $83.22 | 4.5M |
| 2022-12-12 | 84.28 | $86.89 | 3.2M |
| 2022-12-09 | 84.04 | $86.25 | 2.0M |
| 2022-12-08 | 83.95 | $86.49 | 1.9M |
| 2022-12-07 | 83.82 | $87.35 | 2.8M |
| 2022-12-06 | 83.65 | $85.93 | 2.3M |
| 2022-12-05 | 83.50 | $86.35 | 2.1M |
| 2022-12-02 | 83.27 | $85.79 | 4.8M |
| 2022-12-01 | 83.24 | $85.81 | 3.7M |
| 2022-11-30 | 83.20 | $87.05 | 6.2M |
| 2022-11-29 | 83.14 | $84.42 | 3.1M |
| 2022-11-28 | 83.18 | $84.93 | 3.5M |
| 2022-11-25 | 83.22 | $84.86 | 1.5M |
| 2022-11-23 | 83.18 | $83.63 | 3.5M |
| 2022-11-22 | 83.24 | $82.96 | 3.3M |
| 2022-11-21 | 83.28 | $82.12 | 2.5M |
| 2022-11-18 | 82.96 | $82.68 | 2.6M |
| 2022-11-17 | 82.52 | $80.93 | 2.9M |
| 2022-11-16 | 82.18 | $79.51 | 4.4M |
| 2022-11-15 | 81.99 | $79.67 | 5.5M |
| 2022-11-14 | 81.77 | $82.04 | 3.2M |
| 2022-11-11 | 81.43 | $82.07 | 5.8M |
| 2022-11-10 | 81.04 | $84.43 | 3.9M |
| 2022-11-09 | 80.58 | $83.88 | 3.2M |
| 2022-11-08 | 80.10 | $84.00 | 3.8M |
| 2022-11-07 | 79.67 | $82.95 | 3.6M |
| 2022-11-04 | 79.21 | $81.73 | 4.3M |
| 2022-11-03 | 78.87 | $85.08 | 2.3M |
| 2022-11-02 | 78.62 | $85.06 | 2.9M |
| 2022-11-01 | 78.41 | $85.93 | 2.4M |
| 2022-10-31 | 78.16 | $85.13 | 2.6M |
| 2022-10-28 | 77.90 | $85.80 | 2.6M |
| 2022-10-27 | 77.50 | $84.07 | 3.0M |
| 2022-10-26 | 77.18 | $84.80 | 3.7M |
| 2022-10-25 | 76.85 | $83.63 | 8.3M |
| 2022-10-24 | 76.54 | $75.81 | 4.0M |
| 2022-10-21 | 76.63 | $73.85 | 4.5M |
| 2022-10-20 | 76.87 | $74.15 | 2.7M |
| 2022-10-19 | 77.11 | $75.72 | 2.6M |
| 2022-10-18 | 77.37 | $75.32 | 2.5M |
| 2022-10-17 | 77.78 | $75.18 | 2.5M |
| 2022-10-14 | 78.26 | $74.30 | 3.4M |
| 2022-10-13 | 78.76 | $75.26 | 4.0M |
| 2022-10-12 | 79.29 | $74.32 | 2.7M |
| 2022-10-11 | 79.77 | $75.32 | 3.6M |
| 2022-10-10 | 80.51 | $73.76 | 5.6M |
| 2022-10-07 | 81.46 | $74.82 | 7.6M |
| 2022-10-06 | 82.32 | $80.24 | 4.0M |
| 2022-10-05 | 82.87 | $80.81 | 2.9M |
| 2022-10-04 | 83.30 | $80.87 | 3.1M |
| 2022-10-03 | 83.67 | $80.00 | 2.7M |
| 2022-09-30 | 84.18 | $77.81 | 4.7M |
| 2022-09-29 | 84.85 | $77.68 | 3.0M |
| 2022-09-28 | 85.45 | $78.18 | 2.8M |
| 2022-09-27 | 86.10 | $77.30 | 4.1M |
| 2022-09-26 | 86.81 | $77.71 | 3.4M |
| 2022-09-23 | 87.42 | $78.71 | 5.7M |
| 2022-09-22 | 88.27 | $78.94 | 7.0M |
| 2022-09-21 | 89.10 | $80.91 | 5.1M |
| 2022-09-20 | 89.81 | $83.41 | 6.7M |
| 2022-09-19 | 90.48 | $84.77 | 3.6M |
| 2022-09-16 | 91.09 | $84.28 | 10.3M |
| 2022-09-15 | 91.64 | $86.00 | 8.7M |
| 2022-09-14 | 92.08 | $83.92 | 10.1M |
| 2022-09-13 | 92.71 | $90.03 | 3.0M |
| 2022-09-12 | 93.06 | $92.90 | 1.6M |
| 2022-09-09 | 93.25 | $91.99 | 2.2M |
| 2022-09-08 | 93.35 | $91.26 | 3.4M |
| 2022-09-07 | 93.53 | $89.33 | 2.7M |
| 2022-09-06 | 93.80 | $88.33 | 4.2M |
| 2022-09-02 | 94.05 | $90.05 | 2.3M |
| 2022-09-01 | 94.20 | $91.24 | 3.5M |
| 2022-08-31 | 94.29 | $89.74 | 8.8M |
| 2022-08-30 | 94.44 | $91.19 | 2.5M |
| 2022-08-29 | 94.55 | $91.44 | 2.4M |
| 2022-08-26 | 94.59 | $89.94 | 7.0M |
| 2022-08-25 | 94.74 | $95.73 | 2.2M |
| 2022-08-24 | 94.57 | $95.62 | 1.4M |
| 2022-08-23 | 94.42 | $95.11 | 2.3M |
| 2022-08-22 | 94.32 | $96.80 | 2.0M |
| 2022-08-19 | 94.07 | $96.90 | 2.7M |
| 2022-08-18 | 93.78 | $95.34 | 1.8M |
| 2022-08-17 | 93.53 | $94.83 | 2.2M |
| 2022-08-16 | 93.30 | $96.33 | 2.1M |
| 2022-08-15 | 93.05 | $97.22 | 2.6M |
| 2022-08-12 | 92.68 | $96.64 | 2.7M |
| 2022-08-11 | 92.33 | $94.01 | 1.9M |
| 2022-08-10 | 91.92 | $94.82 | 1.9M |
| 2022-08-09 | 91.43 | $94.77 | 2.5M |
| 2022-08-08 | 91.04 | $93.32 | 1.8M |
| 2022-08-05 | 90.74 | $93.05 | 1.9M |
| 2022-08-04 | 90.48 | $92.97 | 2.6M |
| 2022-08-03 | 90.10 | $92.80 | 2.6M |
| 2022-08-02 | 89.76 | $93.31 | 2.2M |
| 2022-08-01 | 89.33 | $92.25 | 2.2M |
| 2022-07-29 | 89.03 | $92.97 | 3.0M |
| 2022-07-28 | 88.61 | $92.35 | 2.6M |
| 2022-07-27 | 88.24 | $92.51 | 2.5M |
| 2022-07-26 | 87.83 | $93.15 | 4.0M |
| 2022-07-25 | 87.40 | $91.93 | 3.4M |
| 2022-07-22 | 86.95 | $90.94 | 2.9M |
| 2022-07-21 | 86.59 | $90.51 | 2.8M |
| 2022-07-20 | 86.16 | $90.16 | 3.0M |
| 2022-07-19 | 85.69 | $91.35 | 2.6M |
| 2022-07-18 | 84.94 | $89.72 | 3.3M |
| 2022-07-15 | 84.29 | $89.66 | 3.5M |
| 2022-07-14 | 83.68 | $85.76 | 2.5M |
| 2022-07-13 | 83.20 | $85.19 | 2.2M |
| 2022-07-12 | 82.72 | $86.91 | 2.4M |
| 2022-07-11 | 82.35 | $87.22 | 2.9M |
| 2022-07-08 | 81.99 | $88.01 | 4.6M |
| 2022-07-07 | 81.72 | $85.26 | 2.0M |
| 2022-07-06 | 81.63 | $86.01 | 2.5M |
| 2022-07-05 | 81.49 | $84.75 | 2.8M |
| 2022-07-01 | 81.35 | $86.21 | 2.0M |
| 2022-06-30 | 81.17 | $84.61 | 2.5M |
| 2022-06-29 | 81.00 | $84.94 | 2.9M |
| 2022-06-28 | 80.82 | $84.33 | 2.8M |
| 2022-06-27 | 80.83 | $84.57 | 2.2M |
| 2022-06-24 | 80.69 | $82.95 | 3.8M |
| 2022-06-23 | 80.81 | $83.64 | 2.9M |
| 2022-06-22 | 80.99 | $81.87 | 3.2M |
| 2022-06-21 | 81.20 | $80.86 | 6.0M |
| 2022-06-17 | 81.40 | $76.32 | 6.2M |
| 2022-06-16 | 81.72 | $76.64 | 4.1M |
| 2022-06-15 | 81.98 | $77.46 | 3.4M |
| 2022-06-14 | 82.31 | $76.23 | 2.6M |
| 2022-06-13 | 82.73 | $75.70 | 2.8M |
| 2022-06-10 | 83.06 | $79.51 | 2.2M |
| 2022-06-09 | 83.15 | $80.02 | 2.0M |
| 2022-06-08 | 83.18 | $82.60 | 1.0M |
| 2022-06-07 | 83.05 | $83.35 | 1.5M |
| 2022-06-06 | 82.84 | $83.24 | 1.3M |
| 2022-06-03 | 82.88 | $81.97 | 1.4M |
| 2022-06-02 | 83.02 | $82.56 | 1.9M |
| 2022-06-01 | 83.04 | $81.21 | 2.2M |
| 2022-05-31 | 83.00 | $81.44 | 6.3M |
| 2022-05-27 | 82.88 | $84.41 | 4.5M |
| 2022-05-26 | 82.69 | $81.89 | 4.9M |
| 2022-05-25 | 82.67 | $85.31 | 2.5M |
| 2022-05-24 | 82.44 | $87.21 | 2.2M |
| 2022-05-23 | 82.17 | $86.04 | 2.4M |
| 2022-05-20 | 82.12 | $84.96 | 2.6M |
| 2022-05-19 | 82.09 | $82.64 | 2.0M |
| 2022-05-18 | 82.35 | $81.77 | 2.0M |
| 2022-05-17 | 82.71 | $84.10 | 3.0M |
| 2022-05-16 | 82.80 | $84.72 | 3.3M |
| 2022-05-13 | 82.81 | $82.32 | 2.6M |
| 2022-05-12 | 83.02 | $81.23 | 3.3M |
| 2022-05-11 | 83.27 | $80.65 | 3.7M |
| 2022-05-10 | 83.53 | $79.96 | 2.5M |
| 2022-05-09 | 83.88 | $79.19 | 3.4M |
| 2022-05-06 | 84.34 | $84.03 | 2.3M |
| 2022-05-05 | 84.57 | $84.82 | 4.7M |
| 2022-05-04 | 84.68 | $82.91 | 2.3M |
| 2022-05-03 | 84.78 | $80.34 | 3.0M |
| 2022-05-02 | 84.97 | $79.06 | 3.3M |
| 2022-04-29 | 85.29 | $80.55 | 3.9M |
| 2022-04-28 | 85.48 | $81.59 | 3.5M |
| 2022-04-27 | 85.71 | $80.72 | 3.6M |
| 2022-04-26 | 85.92 | $81.88 | 4.1M |
| 2022-04-25 | 86.09 | $84.86 | 2.5M |
| 2022-04-22 | 86.13 | $84.41 | 1.8M |
| 2022-04-21 | 86.14 | $87.84 | 2.2M |
| 2022-04-20 | 85.88 | $89.01 | 2.1M |
| 2022-04-19 | 85.80 | $85.99 | 1.7M |
| 2022-04-18 | 85.84 | $84.88 | 2.1M |
| 2022-04-14 | 85.98 | $86.54 | 1.5M |
| 2022-04-13 | 86.06 | $86.21 | 2.7M |
| 2022-04-12 | 86.09 | $85.81 | 1.8M |
| 2022-04-11 | 86.08 | $86.90 | 1.4M |
| 2022-04-08 | 85.95 | $88.48 | 2.4M |
| 2022-04-07 | 85.70 | $88.56 | 3.5M |
| 2022-04-06 | 85.49 | $87.12 | 2.5M |
| 2022-04-05 | 85.28 | $84.83 | 2.4M |
| 2022-04-04 | 85.11 | $84.18 | 2.1M |
| 2022-04-01 | 85.08 | $85.51 | 2.1M |
| 2022-03-31 | 85.11 | $84.19 | 3.1M |
| 2022-03-30 | 85.14 | $86.36 | 2.6M |
| 2022-03-29 | 85.05 | $84.93 | 2.8M |
| 2022-03-28 | 84.96 | $85.24 | 2.9M |
| 2022-03-25 | 84.83 | $85.59 | 1.8M |
| 2022-03-24 | 84.73 | $84.71 | 2.7M |
| 2022-03-23 | 84.54 | $82.46 | 5.5M |
| 2022-03-22 | 84.48 | $87.57 | 3.2M |
| 2022-03-21 | 84.17 | $86.75 | 2.7M |
| 2022-03-18 | 83.93 | $87.74 | 4.3M |
| 2022-03-17 | 83.69 | $87.98 | 2.7M |
| 2022-03-16 | 83.50 | $86.87 | 3.0M |
| 2022-03-15 | 83.36 | $85.61 | 2.2M |
| 2022-03-14 | 83.18 | $84.33 | 3.0M |
| 2022-03-11 | 83.13 | $83.41 | 2.2M |
| 2022-03-10 | 83.17 | $84.44 | 2.3M |
| 2022-03-09 | 83.24 | $82.85 | 3.1M |
| 2022-03-08 | 83.38 | $81.57 | 2.2M |
| 2022-03-07 | 83.34 | $83.49 | 3.0M |
| 2022-03-04 | 83.20 | $86.05 | 2.4M |
| 2022-03-03 | 82.97 | $84.78 | 1.6M |
| 2022-03-02 | 82.67 | $84.68 | 1.9M |
| 2022-03-01 | 82.29 | $83.15 | 2.1M |
| 2022-02-28 | 82.02 | $82.62 | 2.7M |
| 2022-02-25 | 81.75 | $83.52 | 2.1M |
| 2022-02-24 | 81.39 | $80.84 | 2.4M |
| 2022-02-23 | 81.11 | $81.35 | 1.8M |
| 2022-02-22 | 80.86 | $81.33 | 1.7M |
| 2022-02-18 | 80.67 | $82.06 | 1.9M |
| 2022-02-17 | 80.43 | $82.81 | 1.4M |
| 2022-02-16 | 80.23 | $84.22 | 2.7M |
| 2022-02-15 | 79.90 | $84.08 | 1.9M |
| 2022-02-14 | 79.63 | $82.01 | 1.7M |
| 2022-02-11 | 79.56 | $83.32 | 1.7M |
| 2022-02-10 | 79.39 | $84.15 | 1.8M |
| 2022-02-09 | 79.20 | $85.95 | 2.4M |
| 2022-02-08 | 78.90 | $85.67 | 5.0M |
| 2022-02-07 | 78.51 | $80.79 | 2.8M |
| 2022-02-04 | 78.29 | $80.57 | 3.4M |
| 2022-02-03 | 78.08 | $81.53 | 6.0M |
| 2022-02-02 | 77.99 | $78.82 | 2.5M |
| 2022-02-01 | 78.10 | $76.95 | 2.7M |
| 2022-01-31 | 78.39 | $77.76 | 2.5M |
| 2022-01-28 | 78.62 | $77.27 | 2.2M |
| 2022-01-27 | 78.96 | $76.27 | 5.5M |
| 2022-01-26 | 79.35 | $75.34 | 3.1M |
| 2022-01-25 | 79.81 | $76.37 | 2.7M |
| 2022-01-24 | 80.21 | $77.53 | 3.9M |
| 2022-01-21 | 80.57 | $77.14 | 3.1M |
| 2022-01-20 | 80.93 | $78.95 | 3.6M |
| 2022-01-19 | 81.13 | $77.61 | 3.5M |
| 2022-01-18 | 81.37 | $78.69 | 3.5M |
| 2022-01-14 | 81.59 | $80.55 | 3.6M |
| 2022-01-13 | 81.71 | $79.88 | 3.2M |
| 2022-01-12 | 81.88 | $80.32 | 2.8M |
| 2022-01-11 | 81.96 | $80.02 | 3.9M |
| 2022-01-10 | 81.87 | $77.84 | 5.7M |
| 2022-01-07 | 81.90 | $76.34 | 4.4M |
| 2022-01-06 | 81.82 | $76.34 | 6.8M |
| 2022-01-05 | 81.70 | $79.79 | 3.6M |
| 2022-01-04 | 81.38 | $81.08 | 2.5M |
| 2022-01-03 | 80.92 | $82.65 | 3.4M |
| 2021-12-31 | 80.34 | $82.40 | 3.0M |
| 2021-12-30 | 79.79 | $83.99 | 2.0M |
| 2021-12-29 | 79.10 | $84.22 | 1.9M |
| 2021-12-28 | 78.46 | $84.45 | 1.8M |
| 2021-12-27 | 77.92 | $84.37 | 2.9M |
| 2021-12-23 | 77.40 | $84.72 | 2.3M |
| 2021-12-22 | 76.94 | $84.37 | 3.2M |
| 2021-12-21 | 76.53 | $82.99 | 3.5M |
| 2021-12-20 | 76.08 | $82.42 | 4.5M |
| 2021-12-17 | 75.61 | $83.02 | 7.8M |
| 2021-12-16 | 75.23 | $83.00 | 6.3M |
| 2021-12-15 | 74.89 | $83.33 | 6.7M |
| 2021-12-14 | 74.47 | $81.85 | 10.9M |
| 2021-12-13 | 74.13 | $78.15 | 4.5M |
| 2021-12-10 | 74.02 | $78.45 | 7.3M |
| 2021-12-09 | 73.86 | $74.87 | 4.1M |
| 2021-12-08 | 73.87 | $73.88 | 4.7M |
| 2021-12-07 | 73.91 | $73.40 | 5.3M |
| 2021-12-06 | 73.95 | $71.77 | 5.3M |
| 2021-12-03 | 74.07 | $71.05 | 3.4M |
| 2021-12-02 | 74.20 | $71.42 | 3.8M |
| 2021-12-01 | 74.33 | $70.18 | 3.4M |
| 2021-11-30 | 74.28 | $71.41 | 4.5M |
| 2021-11-29 | 74.30 | $73.77 | 3.1M |
| 2021-11-26 | 74.17 | $73.90 | 2.0M |
| 2021-11-24 | 74.06 | $75.61 | 3.1M |
| 2021-11-23 | 73.81 | $76.03 | 3.0M |
| 2021-11-22 | 73.55 | $74.08 | 2.5M |
| 2021-11-19 | 73.25 | $73.01 | 3.8M |
| 2021-11-18 | 73.06 | $75.37 | 7.4M |
| 2021-11-17 | 72.74 | $76.18 | 6.3M |
| 2021-11-16 | 72.34 | $74.98 | 3.5M |
| 2021-11-15 | 71.82 | $75.10 | 2.6M |
| 2021-11-12 | 71.27 | $75.86 | 2.4M |
| 2021-11-11 | 70.74 | $75.29 | 2.0M |
| 2021-11-10 | 70.14 | $75.06 | 4.1M |
| 2021-11-09 | 69.48 | $74.77 | 2.6M |
| 2021-11-08 | 68.90 | $74.08 | 1.8M |
| 2021-11-05 | 68.35 | $74.17 | 2.7M |
| 2021-11-04 | 67.85 | $73.77 | 5.1M |
| 2021-11-03 | 67.36 | $73.90 | 7.6M |
| 2021-11-02 | 66.82 | $69.34 | 4.8M |
| 2021-11-01 | 66.49 | $71.74 | 4.7M |
| 2021-10-29 | 66.03 | $71.24 | 3.0M |
| 2021-10-28 | 65.62 | $71.61 | 3.6M |
| 2021-10-27 | 65.16 | $70.55 | 7.7M |
| 2021-10-26 | 64.79 | $70.97 | 10.1M |
| 2021-10-25 | 64.42 | $67.97 | 5.1M |
| 2021-10-22 | 64.21 | $69.24 | 3.0M |
| 2021-10-21 | 63.89 | $68.99 | 4.9M |
| 2021-10-20 | 63.57 | $68.09 | 5.8M |
| 2021-10-19 | 63.31 | $64.71 | 2.5M |
| 2021-10-18 | 63.23 | $64.01 | 2.6M |
| 2021-10-15 | 63.25 | $65.32 | 4.4M |
| 2021-10-14 | 63.21 | $63.23 | 3.9M |
| 2021-10-13 | 63.13 | $61.94 | 3.2M |
| 2021-10-12 | 63.12 | $63.04 | 2.8M |
| 2021-10-11 | 63.00 | $63.10 | 2.2M |
| 2021-10-08 | 62.99 | $64.33 | 2.7M |
| 2021-10-07 | 62.76 | $63.97 | 2.4M |
| 2021-10-06 | 62.66 | $63.04 | 3.3M |
| 2021-10-05 | 62.65 | $62.71 | 4.0M |
| 2021-10-04 | 62.71 | $62.53 | 2.4M |
| 2021-10-01 | 62.80 | $63.05 | 2.5M |
| 2021-09-30 | 62.88 | $62.31 | 4.2M |
| 2021-09-29 | 62.90 | $63.26 | 1.6M |
| 2021-09-28 | 62.88 | $63.50 | 2.8M |
| 2021-09-27 | 62.87 | $63.83 | 3.8M |
| 2021-09-24 | 62.88 | $62.82 | 1.6M |
| 2021-09-23 | 62.92 | $62.60 | 2.4M |
| 2021-09-22 | 62.96 | $62.94 | 2.2M |
| 2021-09-21 | 63.05 | $63.09 | 4.8M |
| 2021-09-20 | 63.12 | $64.35 | 4.4M |
| 2021-09-17 | 63.12 | $64.64 | 12.2M |
| 2021-09-16 | 63.08 | $61.59 | 2.1M |
| 2021-09-15 | 63.19 | $61.63 | 4.0M |
| 2021-09-14 | 63.38 | $60.80 | 3.3M |
| 2021-09-13 | 63.54 | $62.90 | 6.0M |
| 2021-09-10 | 63.55 | $59.73 | 4.0M |
| 2021-09-09 | 63.72 | $61.96 | 2.1M |
| 2021-09-08 | 63.85 | $62.85 | 1.9M |
| 2021-09-07 | 63.95 | $63.79 | 2.7M |
| 2021-09-03 | 64.07 | $64.37 | 1.9M |
| 2021-09-02 | 64.19 | $64.61 | 2.2M |
| 2021-09-01 | 64.33 | $62.71 | 2.2M |
| 2021-08-31 | 64.64 | $62.98 | 3.8M |
| 2021-08-30 | 64.96 | $63.23 | 2.7M |
| 2021-08-27 | 65.32 | $63.98 | 1.7M |
| 2021-08-26 | 65.55 | $63.58 | 2.2M |
| 2021-08-25 | 65.82 | $63.56 | 2.8M |
| 2021-08-24 | 66.13 | $64.58 | 2.2M |
| 2021-08-23 | 66.43 | $64.53 | 2.0M |
| 2021-08-20 | 66.83 | $64.31 | 2.4M |
| 2021-08-19 | 67.29 | $63.91 | 2.0M |
| 2021-08-18 | 67.75 | $63.82 | 3.0M |
| 2021-08-17 | 68.21 | $65.41 | 3.1M |
| 2021-08-16 | 68.52 | $64.06 | 2.8M |
| 2021-08-13 | 68.88 | $63.07 | 4.6M |
| 2021-08-12 | 69.36 | $63.11 | 3.7M |
| 2021-08-11 | 69.87 | $64.45 | 3.2M |
| 2021-08-10 | 70.34 | $64.99 | 4.1M |
| 2021-08-09 | 70.82 | $66.19 | 3.8M |
| 2021-08-06 | 71.24 | $66.80 | 5.4M |
| 2021-08-05 | 71.58 | $67.23 | 7.2M |
| 2021-08-04 | 71.85 | $69.09 | 2.6M |
| 2021-08-03 | 72.10 | $69.33 | 2.8M |
| 2021-08-02 | 72.32 | $70.31 | 4.3M |
| 2021-07-30 | 72.50 | $68.61 | 3.8M |
| 2021-07-29 | 72.75 | $69.08 | 2.7M |
| 2021-07-28 | 72.94 | $69.73 | 3.9M |
| 2021-07-27 | 73.14 | $70.47 | 6.8M |
| 2021-07-26 | 73.33 | $72.67 | 3.5M |
| 2021-07-23 | 73.40 | $73.46 | 3.1M |
| 2021-07-22 | 73.36 | $73.15 | 3.2M |
| 2021-07-21 | 73.36 | $72.91 | 3.8M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
65.60
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.05
Average
65.95
Maximum
94.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 65.60 | $66.44 | 4.8M |
| 2026-07-16 | 65.51 | $63.89 | 5.2M |
| 2026-07-15 | 65.68 | $66.61 | 4.4M |
| 2026-07-14 | 65.58 | $68.72 | 3.4M |
| 2026-07-13 | 65.25 | $68.29 | 2.8M |
| 2026-07-10 | 64.93 | $67.35 | 2.2M |
| 2026-07-09 | 64.68 | $67.60 | 4.6M |
| 2026-07-08 | 64.37 | $67.09 | 4.1M |
| 2026-07-07 | 64.08 | $66.12 | 4.2M |
| 2026-07-06 | 63.87 | $66.05 | 4.7M |
| 2026-07-02 | 63.64 | $67.86 | 3.9M |
| 2026-07-01 | 63.19 | $68.35 | 5.8M |
| 2026-06-30 | 62.65 | $64.19 | 4.6M |
| 2026-06-29 | 62.49 | $64.54 | 5.9M |
| 2026-06-26 | 62.27 | $65.73 | 5.8M |
| 2026-06-25 | 61.91 | $64.77 | 5.8M |
| 2026-06-24 | 61.61 | $62.97 | 5.3M |
| 2026-06-23 | 61.47 | $63.14 | 5.0M |
| 2026-06-22 | 61.29 | $63.68 | 4.9M |
| 2026-06-18 | 61.04 | $61.02 | 11.8M |
| 2026-06-17 | 61.04 | $60.64 | 5.7M |
| 2026-06-16 | 61.08 | $61.39 | 6.2M |
| 2026-06-15 | 61.05 | $63.40 | 6.5M |
| 2026-06-12 | 60.80 | $65.19 | 4.8M |
| 2026-06-11 | 60.34 | $63.54 | 6.3M |
| 2026-06-10 | 60.00 | $65.34 | 5.9M |
| 2026-06-09 | 59.44 | $66.21 | 5.4M |
| 2026-06-08 | 58.73 | $65.03 | 7.0M |
| 2026-06-05 | 58.07 | $62.33 | 4.0M |
| 2026-06-04 | 57.62 | $62.70 | 5.8M |
| 2026-06-03 | 57.08 | $59.55 | 3.9M |
| 2026-06-02 | 56.82 | $59.99 | 3.8M |
| 2026-06-01 | 56.49 | $62.00 | 5.7M |
| 2026-05-29 | 55.91 | $59.60 | 7.9M |
| 2026-05-28 | 55.52 | $58.91 | 3.4M |
| 2026-05-27 | 55.16 | $58.82 | 3.2M |
| 2026-05-26 | 54.78 | $57.21 | 4.3M |
| 2026-05-22 | 54.52 | $59.14 | 2.9M |
| 2026-05-21 | 54.04 | $57.77 | 3.3M |
| 2026-05-20 | 53.64 | $58.28 | 3.1M |
| 2026-05-19 | 53.16 | $59.15 | 4.4M |
| 2026-05-18 | 52.53 | $58.23 | 4.4M |
| 2026-05-15 | 51.93 | $58.27 | 4.7M |
| 2026-05-14 | 51.26 | $58.70 | 5.9M |
| 2026-05-13 | 50.47 | $58.81 | 6.5M |
| 2026-05-12 | 49.60 | $59.31 | 9.4M |
| 2026-05-11 | 48.57 | $56.36 | 6.0M |
| 2026-05-08 | 47.75 | $55.96 | 5.3M |
| 2026-05-07 | 46.89 | $54.98 | 8.8M |
| 2026-05-06 | 46.04 | $55.33 | 8.0M |
| 2026-05-05 | 45.06 | $52.98 | 5.0M |
| 2026-05-04 | 44.23 | $53.56 | 5.3M |
| 2026-05-01 | 43.25 | $53.34 | 5.9M |
| 2026-04-30 | 42.18 | $53.69 | 10.9M |
| 2026-04-29 | 40.97 | $53.98 | 17.9M |
| 2026-04-28 | 39.60 | $49.57 | 17.2M |
| 2026-04-27 | 38.55 | $43.51 | 9.5M |
| 2026-04-24 | 38.03 | $41.82 | 6.5M |
| 2026-04-23 | 37.63 | $41.09 | 5.0M |
| 2026-04-22 | 37.27 | $38.93 | 4.5M |
| 2026-04-21 | 37.09 | $39.14 | 3.7M |
| 2026-04-20 | 36.88 | $38.31 | 3.2M |
| 2026-04-17 | 36.73 | $38.17 | 5.5M |
| 2026-04-16 | 36.58 | $39.00 | 6.6M |
| 2026-04-15 | 36.32 | $37.60 | 4.1M |
| 2026-04-14 | 36.19 | $37.26 | 3.0M |
| 2026-04-13 | 36.07 | $37.47 | 4.1M |
| 2026-04-10 | 35.93 | $37.30 | 5.1M |
| 2026-04-09 | 35.78 | $37.55 | 3.7M |
| 2026-04-08 | 35.60 | $37.28 | 6.6M |
| 2026-04-07 | 35.42 | $36.31 | 7.1M |
| 2026-04-06 | 35.33 | $35.40 | 3.7M |
| 2026-04-02 | 35.32 | $35.11 | 4.8M |
| 2026-04-01 | 35.34 | $33.95 | 5.3M |
| 2026-03-31 | 35.49 | $32.74 | 5.3M |
| 2026-03-30 | 35.78 | $31.80 | 6.1M |
| 2026-03-27 | 36.20 | $32.00 | 8.6M |
| 2026-03-26 | 36.64 | $33.56 | 7.6M |
| 2026-03-25 | 36.96 | $32.73 | 7.6M |
| 2026-03-24 | 37.41 | $32.98 | 8.2M |
| 2026-03-23 | 37.87 | $32.81 | 9.8M |
| 2026-03-20 | 38.41 | $34.40 | 13.3M |
| 2026-03-19 | 38.83 | $35.57 | 5.7M |
| 2026-03-18 | 39.17 | $36.16 | 4.8M |
| 2026-03-17 | 39.49 | $34.94 | 5.6M |
| 2026-03-16 | 39.97 | $34.76 | 7.6M |
| 2026-03-13 | 40.51 | $34.45 | 6.3M |
| 2026-03-12 | 41.15 | $34.57 | 11.1M |
| 2026-03-11 | 41.84 | $35.86 | 10.3M |
| 2026-03-10 | 42.47 | $36.40 | 18.1M |
| 2026-03-09 | 43.11 | $43.32 | 3.9M |
| 2026-03-06 | 43.09 | $43.65 | 4.8M |
| 2026-03-05 | 43.03 | $43.27 | 3.7M |
| 2026-03-04 | 43.01 | $44.99 | 3.5M |
| 2026-03-03 | 42.80 | $43.82 | 3.4M |
| 2026-03-02 | 42.69 | $44.60 | 3.6M |
| 2026-02-27 | 42.49 | $44.88 | 6.0M |
| 2026-02-26 | 42.24 | $42.93 | 4.6M |
| 2026-02-25 | 42.17 | $42.69 | 4.2M |
| 2026-02-24 | 42.11 | $42.37 | 5.0M |
| 2026-02-23 | 42.09 | $43.34 | 4.5M |
| 2026-02-20 | 41.95 | $43.24 | 5.0M |
| 2026-02-19 | 41.82 | $43.68 | 4.3M |
| 2026-02-18 | 41.62 | $43.07 | 4.6M |
| 2026-02-17 | 41.47 | $41.23 | 4.4M |
| 2026-02-13 | 41.50 | $40.58 | 4.5M |
| 2026-02-12 | 41.59 | $39.18 | 8.8M |
| 2026-02-11 | 41.85 | $40.43 | 4.6M |
| 2026-02-10 | 41.99 | $39.61 | 6.4M |
| 2026-02-09 | 42.25 | $38.04 | 7.9M |
| 2026-02-06 | 42.69 | $38.46 | 16.6M |
| 2026-02-05 | 43.13 | $39.92 | 11.0M |
| 2026-02-04 | 43.47 | $40.96 | 6.9M |
| 2026-02-03 | 43.74 | $42.51 | 6.6M |
| 2026-02-02 | 43.86 | $42.80 | 5.5M |
| 2026-01-30 | 43.98 | $43.32 | 5.1M |
| 2026-01-29 | 44.05 | $43.60 | 8.2M |
| 2026-01-28 | 44.09 | $41.90 | 7.9M |
| 2026-01-27 | 44.32 | $41.53 | 14.6M |
| 2026-01-26 | 44.62 | $46.28 | 3.9M |
| 2026-01-23 | 44.44 | $46.09 | 3.8M |
| 2026-01-22 | 44.27 | $45.42 | 5.2M |
| 2026-01-21 | 44.15 | $45.26 | 7.9M |
| 2026-01-20 | 44.03 | $45.76 | 4.3M |
| 2026-01-16 | 43.85 | $45.75 | 7.1M |
| 2026-01-15 | 43.65 | $47.27 | 4.9M |
| 2026-01-14 | 43.27 | $46.17 | 4.5M |
| 2026-01-13 | 42.96 | $45.76 | 4.4M |
| 2026-01-12 | 42.67 | $46.39 | 5.2M |
| 2026-01-09 | 42.28 | $46.61 | 6.1M |
| 2026-01-08 | 41.82 | $46.92 | 9.6M |
| 2026-01-07 | 41.28 | $45.77 | 7.8M |
| 2026-01-06 | 40.81 | $45.74 | 7.8M |
| 2026-01-05 | 40.29 | $44.68 | 9.2M |
| 2026-01-02 | 39.83 | $41.78 | 4.6M |
| 2025-12-31 | 39.62 | $41.15 | 3.7M |
| 2025-12-30 | 39.46 | $41.21 | 4.6M |
| 2025-12-29 | 39.28 | $40.81 | 3.9M |
| 2025-12-26 | 39.12 | $40.51 | 2.7M |
| 2025-12-24 | 38.97 | $39.89 | 2.5M |
| 2025-12-23 | 38.87 | $39.60 | 3.6M |
| 2025-12-22 | 38.80 | $39.95 | 5.0M |
| 2025-12-19 | 38.68 | $39.02 | 10.5M |
| 2025-12-18 | 38.64 | $39.22 | 5.1M |
| 2025-12-17 | 38.58 | $38.87 | 6.4M |
| 2025-12-16 | 38.55 | $38.97 | 8.0M |
| 2025-12-15 | 38.50 | $40.45 | 7.1M |
| 2025-12-12 | 38.30 | $40.85 | 6.3M |
| 2025-12-11 | 38.03 | $40.46 | 9.0M |
| 2025-12-10 | 37.77 | $38.67 | 8.4M |
| 2025-12-09 | 37.68 | $38.08 | 4.4M |
| 2025-12-08 | 37.64 | $37.88 | 5.2M |
| 2025-12-05 | 37.61 | $38.34 | 7.5M |
| 2025-12-04 | 37.54 | $38.85 | 4.8M |
| 2025-12-03 | 37.40 | $38.81 | 3.8M |
| 2025-12-02 | 37.25 | $38.81 | 7.4M |
| 2025-12-01 | 37.09 | $37.89 | 6.4M |
| 2025-11-28 | 37.00 | $39.34 | 2.1M |
| 2025-11-26 | 36.75 | $39.46 | 6.7M |
| 2025-11-25 | 36.47 | $39.66 | 7.1M |
| 2025-11-24 | 36.13 | $38.17 | 21.1M |
| 2025-11-21 | 35.92 | $36.50 | 7.9M |
| 2025-11-20 | 35.86 | $34.83 | 8.3M |
| 2025-11-19 | 35.97 | $35.95 | 6.9M |
| 2025-11-18 | 35.97 | $36.93 | 8.0M |
| 2025-11-17 | 35.87 | $37.08 | 9.1M |
| 2025-11-14 | 35.74 | $36.38 | 7.4M |
| 2025-11-13 | 35.67 | $36.09 | 7.2M |
| 2025-11-12 | 35.63 | $36.20 | 8.7M |
| 2025-11-11 | 35.57 | $35.36 | 9.1M |
| 2025-11-10 | 35.59 | $34.25 | 17.7M |
| 2025-11-07 | 35.73 | $37.56 | 10.5M |
| 2025-11-06 | 35.54 | $37.10 | 9.4M |
| 2025-11-05 | 35.38 | $36.84 | 10.3M |
| 2025-11-04 | 35.22 | $36.11 | 10.4M |
| 2025-11-03 | 35.13 | $34.50 | 9.1M |
| 2025-10-31 | 35.19 | $35.37 | 10.2M |
| 2025-10-30 | 35.18 | $35.02 | 12.2M |
| 2025-10-29 | 35.19 | $37.34 | 27.3M |
| 2025-10-28 | 34.97 | $33.19 | 14.0M |
| 2025-10-27 | 35.15 | $33.15 | 15.5M |
| 2025-10-24 | 35.36 | $34.07 | 8.2M |
| 2025-10-23 | 35.50 | $34.36 | 16.7M |
| 2025-10-22 | 35.62 | $36.02 | 9.0M |
| 2025-10-21 | 35.58 | $36.10 | 8.2M |
| 2025-10-20 | 35.52 | $35.61 | 6.9M |
| 2025-10-17 | 35.52 | $35.27 | 7.7M |
| 2025-10-16 | 35.54 | $35.64 | 6.9M |
| 2025-10-15 | 35.53 | $35.79 | 8.3M |
| 2025-10-14 | 35.50 | $36.44 | 7.0M |
| 2025-10-13 | 35.40 | $36.36 | 6.5M |
| 2025-10-10 | 35.30 | $35.76 | 9.5M |
| 2025-10-09 | 35.26 | $37.83 | 8.5M |
| 2025-10-08 | 34.98 | $38.45 | 11.4M |
| 2025-10-07 | 34.62 | $38.42 | 12.6M |
| 2025-10-06 | 34.22 | $37.64 | 13.1M |
| 2025-10-03 | 33.86 | $38.70 | 15.2M |
| 2025-10-02 | 33.35 | $36.82 | 9.8M |
| 2025-10-01 | 32.99 | $35.74 | 7.2M |
| 2025-09-30 | 32.70 | $35.68 | 9.1M |
| 2025-09-29 | 32.38 | $35.21 | 8.3M |
| 2025-09-26 | 32.08 | $34.86 | 13.6M |
| 2025-09-25 | 31.79 | $34.39 | 15.1M |
| 2025-09-24 | 31.52 | $34.65 | 16.5M |
| 2025-09-23 | 31.19 | $32.75 | 9.4M |
| 2025-09-22 | 31.02 | $32.70 | 9.3M |
| 2025-09-19 | 30.85 | $31.77 | 21.2M |
| 2025-09-18 | 30.75 | $32.17 | 7.0M |
| 2025-09-17 | 30.60 | $32.02 | 8.9M |
| 2025-09-16 | 30.45 | $31.80 | 10.6M |
| 2025-09-15 | 30.31 | $32.64 | 11.6M |
| 2025-09-12 | 30.06 | $33.26 | 16.9M |
| 2025-09-11 | 29.73 | $34.08 | 36.5M |
| 2025-09-10 | 29.27 | $31.27 | 14.3M |
| 2025-09-09 | 29.06 | $31.06 | 22.5M |
| 2025-09-08 | 28.85 | $28.84 | 16.1M |
| 2025-09-05 | 28.85 | $28.98 | 14.1M |
| 2025-09-04 | 28.83 | $28.65 | 24.0M |
| 2025-09-03 | 28.85 | $30.06 | 11.7M |
| 2025-09-02 | 28.73 | $29.62 | 10.0M |
| 2025-08-29 | 28.63 | $29.04 | 8.4M |
| 2025-08-28 | 28.59 | $28.38 | 7.3M |
| 2025-08-27 | 28.61 | $28.84 | 7.1M |
| 2025-08-26 | 28.59 | $28.66 | 13.6M |
| 2025-08-25 | 28.58 | $29.08 | 6.8M |
| 2025-08-22 | 28.53 | $29.41 | 10.9M |
| 2025-08-21 | 28.43 | $28.81 | 12.9M |
| 2025-08-20 | 28.39 | $29.40 | 15.4M |
| 2025-08-19 | 28.29 | $29.33 | 16.7M |
| 2025-08-18 | 28.18 | $28.99 | 15.2M |
| 2025-08-15 | 28.09 | $28.49 | 19.6M |
| 2025-08-14 | 28.05 | $26.93 | 10.9M |
| 2025-08-13 | 28.17 | $27.07 | 14.2M |
| 2025-08-12 | 28.29 | $26.17 | 16.7M |
| 2025-08-11 | 28.51 | $25.25 | 10.7M |
| 2025-08-08 | 28.85 | $25.59 | 11.4M |
| 2025-08-07 | 29.20 | $25.26 | 15.1M |
| 2025-08-06 | 29.61 | $25.21 | 17.6M |
| 2025-08-05 | 30.07 | $25.89 | 17.3M |
| 2025-08-04 | 30.51 | $26.21 | 13.5M |
| 2025-08-01 | 30.97 | $25.91 | 17.6M |
| 2025-07-31 | 31.50 | $26.07 | 23.6M |
| 2025-07-30 | 32.07 | $25.79 | 19.6M |
| 2025-07-29 | 32.73 | $25.53 | 22.7M |
| 2025-07-28 | 33.49 | $26.86 | 21.5M |
| 2025-07-25 | 34.19 | $28.39 | 63.5M |
| 2025-07-24 | 34.80 | $26.76 | 40.0M |
| 2025-07-23 | 35.64 | $29.42 | 26.5M |
| 2025-07-22 | 36.30 | $27.89 | 19.0M |
| 2025-07-21 | 37.18 | $27.43 | 27.3M |
| 2025-07-18 | 38.21 | $27.95 | 22.6M |
| 2025-07-17 | 39.29 | $29.14 | 19.5M |
| 2025-07-16 | 40.36 | $30.41 | 12.1M |
| 2025-07-15 | 41.41 | $30.00 | 13.4M |
| 2025-07-14 | 42.61 | $30.64 | 14.5M |
| 2025-07-11 | 43.87 | $31.44 | 15.6M |
| 2025-07-10 | 45.18 | $32.52 | 15.4M |
| 2025-07-09 | 46.51 | $33.09 | 21.7M |
| 2025-07-08 | 47.92 | $32.60 | 18.2M |
| 2025-07-07 | 49.53 | $33.05 | 23.0M |
| 2025-07-03 | 51.27 | $33.31 | 33.7M |
| 2025-07-02 | 53.16 | $33.78 | 93.6M |
| 2025-07-01 | 55.20 | $56.65 | 10.3M |
| 2025-06-30 | 55.04 | $54.28 | 5.4M |
| 2025-06-27 | 55.12 | $53.99 | 5.9M |
| 2025-06-26 | 55.24 | $53.57 | 6.4M |
| 2025-06-25 | 55.42 | $53.51 | 4.7M |
| 2025-06-24 | 55.62 | $54.05 | 4.3M |
| 2025-06-23 | 55.79 | $53.40 | 3.7M |
| 2025-06-20 | 56.04 | $54.40 | 11.2M |
| 2025-06-18 | 56.21 | $55.15 | 4.8M |
| 2025-06-17 | 56.32 | $54.91 | 4.4M |
| 2025-06-16 | 56.47 | $54.68 | 5.2M |
| 2025-06-13 | 56.66 | $55.22 | 3.5M |
| 2025-06-12 | 56.81 | $55.38 | 4.5M |
| 2025-06-11 | 56.96 | $55.27 | 3.0M |
| 2025-06-10 | 57.14 | $55.51 | 2.4M |
| 2025-06-09 | 57.31 | $55.76 | 3.4M |
| 2025-06-06 | 57.48 | $55.16 | 4.1M |
| 2025-06-05 | 57.72 | $54.84 | 4.0M |
| 2025-06-04 | 58.02 | $54.94 | 3.9M |
| 2025-06-03 | 58.35 | $55.37 | 3.9M |
| 2025-06-02 | 58.66 | $54.91 | 5.4M |
| 2025-05-30 | 59.05 | $56.44 | 6.7M |
| 2025-05-29 | 59.33 | $56.52 | 3.5M |
| 2025-05-28 | 59.63 | $55.93 | 4.6M |
| 2025-05-27 | 60.01 | $57.65 | 4.3M |
| 2025-05-23 | 60.26 | $56.41 | 5.2M |
| 2025-05-22 | 60.67 | $58.07 | 4.3M |
| 2025-05-21 | 60.94 | $60.74 | 3.2M |
| 2025-05-20 | 60.96 | $61.96 | 3.2M |
| 2025-05-19 | 60.86 | $61.55 | 4.8M |
| 2025-05-16 | 60.79 | $61.78 | 4.4M |
| 2025-05-15 | 60.68 | $60.06 | 7.2M |
| 2025-05-14 | 60.75 | $59.47 | 5.8M |
| 2025-05-13 | 60.88 | $58.97 | 8.7M |
| 2025-05-12 | 61.08 | $62.87 | 4.9M |
| 2025-05-09 | 60.89 | $62.79 | 4.4M |
| 2025-05-08 | 60.70 | $62.42 | 5.0M |
| 2025-05-07 | 60.51 | $62.92 | 6.6M |
| 2025-05-06 | 60.26 | $59.68 | 4.2M |
| 2025-05-05 | 60.32 | $59.78 | 5.6M |
| 2025-05-02 | 60.38 | $60.16 | 5.4M |
| 2025-05-01 | 60.40 | $59.41 | 6.0M |
| 2025-04-30 | 60.51 | $59.85 | 5.5M |
| 2025-04-29 | 60.57 | $59.26 | 5.1M |
| 2025-04-28 | 60.71 | $59.47 | 8.3M |
| 2025-04-25 | 60.84 | $57.69 | 8.8M |
| 2025-04-24 | 61.18 | $61.58 | 5.1M |
| 2025-04-23 | 61.13 | $62.12 | 4.2M |
| 2025-04-22 | 61.03 | $60.23 | 3.7M |
| 2025-04-21 | 61.11 | $58.01 | 4.5M |
| 2025-04-17 | 61.44 | $60.70 | 5.8M |
| 2025-04-16 | 61.52 | $61.98 | 3.3M |
| 2025-04-15 | 61.47 | $62.28 | 2.9M |
| 2025-04-14 | 61.38 | $63.01 | 3.1M |
| 2025-04-11 | 61.21 | $63.86 | 3.9M |
| 2025-04-10 | 60.94 | $62.39 | 5.9M |
| 2025-04-09 | 60.78 | $62.63 | 5.4M |
| 2025-04-08 | 60.59 | $62.40 | 6.1M |
| 2025-04-07 | 60.40 | $61.35 | 7.6M |
| 2025-04-04 | 60.30 | $61.93 | 8.0M |
| 2025-04-03 | 60.12 | $64.29 | 8.6M |
| 2025-04-02 | 59.69 | $60.73 | 2.9M |
| 2025-04-01 | 59.58 | $60.45 | 2.2M |
| 2025-03-31 | 59.48 | $60.71 | 4.2M |
| 2025-03-28 | 59.36 | $60.04 | 2.7M |
| 2025-03-27 | 59.28 | $60.23 | 4.2M |
| 2025-03-26 | 59.18 | $60.54 | 3.8M |
| 2025-03-25 | 59.04 | $58.94 | 3.4M |
| 2025-03-24 | 59.05 | $59.34 | 3.0M |
| 2025-03-21 | 59.02 | $58.90 | 7.9M |
| 2025-03-20 | 59.03 | $59.62 | 2.5M |
| 2025-03-19 | 58.97 | $59.23 | 2.8M |
| 2025-03-18 | 58.94 | $59.66 | 2.8M |
| 2025-03-17 | 58.87 | $59.24 | 2.9M |
| 2025-03-14 | 58.83 | $58.19 | 4.3M |
| 2025-03-13 | 58.90 | $57.96 | 4.0M |
| 2025-03-12 | 59.00 | $58.45 | 6.3M |
| 2025-03-11 | 59.05 | $58.57 | 6.0M |
| 2025-03-10 | 59.10 | $59.44 | 6.0M |
| 2025-03-07 | 59.07 | $60.03 | 5.5M |
| 2025-03-06 | 58.97 | $59.45 | 3.8M |
| 2025-03-05 | 58.92 | $59.00 | 4.8M |
| 2025-03-04 | 58.91 | $57.87 | 4.1M |
| 2025-03-03 | 59.02 | $58.59 | 4.0M |
| 2025-02-28 | 59.06 | $58.16 | 7.5M |
| 2025-02-27 | 59.16 | $58.19 | 5.1M |
| 2025-02-26 | 59.26 | $56.90 | 6.2M |
| 2025-02-25 | 59.51 | $61.33 | 5.6M |
| 2025-02-24 | 59.32 | $58.93 | 4.4M |
| 2025-02-21 | 59.36 | $57.68 | 4.8M |
| 2025-02-20 | 59.53 | $58.48 | 5.5M |
| 2025-02-19 | 59.65 | $57.66 | 6.2M |
| 2025-02-18 | 59.85 | $55.93 | 3.8M |
| 2025-02-14 | 60.27 | $56.86 | 3.4M |
| 2025-02-13 | 60.63 | $56.81 | 6.6M |
| 2025-02-12 | 61.03 | $56.45 | 4.7M |
| 2025-02-11 | 61.51 | $57.39 | 4.9M |
| 2025-02-10 | 61.94 | $58.91 | 3.5M |
| 2025-02-07 | 62.26 | $58.94 | 3.4M |
| 2025-02-06 | 62.61 | $58.63 | 7.3M |
| 2025-02-05 | 63.03 | $60.73 | 5.9M |
| 2025-02-04 | 63.27 | $61.29 | 8.5M |
| 2025-02-03 | 63.48 | $64.82 | 4.8M |
| 2025-01-31 | 63.34 | $64.03 | 2.6M |
| 2025-01-30 | 63.27 | $64.62 | 2.9M |
| 2025-01-29 | 63.13 | $63.91 | 4.7M |
| 2025-01-28 | 63.05 | $64.72 | 5.3M |
| 2025-01-27 | 62.87 | $65.89 | 2.9M |
| 2025-01-24 | 62.55 | $64.58 | 3.3M |
| 2025-01-23 | 62.34 | $65.12 | 4.3M |
| 2025-01-22 | 62.05 | $63.53 | 3.3M |
| 2025-01-21 | 61.89 | $63.66 | 4.8M |
| 2025-01-17 | 61.70 | $62.25 | 4.4M |
| 2025-01-16 | 61.65 | $62.87 | 3.5M |
| 2025-01-15 | 61.52 | $63.15 | 2.8M |
| 2025-01-14 | 61.35 | $63.40 | 2.9M |
| 2025-01-13 | 61.13 | $63.70 | 4.6M |
| 2025-01-10 | 60.86 | $61.83 | 5.2M |
| 2025-01-08 | 60.76 | $63.17 | 5.5M |
| 2025-01-07 | 60.50 | $62.61 | 4.2M |
| 2025-01-06 | 60.28 | $62.69 | 4.9M |
| 2025-01-03 | 60.03 | $61.48 | 5.0M |
| 2025-01-02 | 59.87 | $60.51 | 3.8M |
| 2024-12-31 | 59.81 | $60.58 | 3.0M |
| 2024-12-30 | 59.73 | $60.36 | 2.6M |
| 2024-12-27 | 59.66 | $60.60 | 3.3M |
| 2024-12-26 | 59.56 | $60.91 | 3.1M |
| 2024-12-24 | 59.42 | $60.83 | 1.1M |
| 2024-12-23 | 59.27 | $60.25 | 4.1M |
| 2024-12-20 | 59.17 | $59.58 | 26.1M |
| 2024-12-19 | 59.12 | $59.71 | 16.6M |
| 2024-12-18 | 59.06 | $59.49 | 5.8M |
| 2024-12-17 | 59.02 | $57.81 | 7.3M |
| 2024-12-16 | 59.14 | $59.17 | 6.0M |
| 2024-12-13 | 59.14 | $59.42 | 7.1M |
| 2024-12-12 | 59.11 | $58.00 | 6.4M |
| 2024-12-11 | 59.23 | $56.90 | 6.3M |
| 2024-12-10 | 59.47 | $56.71 | 5.5M |
| 2024-12-09 | 59.77 | $58.49 | 5.4M |
| 2024-12-06 | 59.90 | $56.76 | 5.0M |
| 2024-12-05 | 60.23 | $57.95 | 4.1M |
| 2024-12-04 | 60.47 | $59.77 | 4.9M |
| 2024-12-03 | 60.54 | $59.41 | 5.3M |
| 2024-12-02 | 60.66 | $60.06 | 3.9M |
| 2024-11-29 | 60.73 | $60.00 | 2.4M |
| 2024-11-27 | 60.80 | $59.93 | 3.5M |
| 2024-11-26 | 60.90 | $60.00 | 5.5M |
| 2024-11-25 | 60.99 | $61.43 | 6.4M |
| 2024-11-22 | 60.94 | $60.37 | 4.1M |
| 2024-11-21 | 61.00 | $60.35 | 6.8M |
| 2024-11-20 | 61.07 | $59.10 | 4.6M |
| 2024-11-19 | 61.28 | $57.81 | 7.4M |
| 2024-11-18 | 61.65 | $58.83 | 5.2M |
| 2024-11-15 | 61.94 | $57.46 | 8.0M |
| 2024-11-14 | 62.42 | $58.68 | 6.9M |
| 2024-11-13 | 62.81 | $58.04 | 7.0M |
| 2024-11-12 | 63.31 | $58.60 | 6.2M |
| 2024-11-11 | 63.81 | $60.75 | 5.4M |
| 2024-11-08 | 64.13 | $60.15 | 6.3M |
| 2024-11-07 | 64.55 | $62.52 | 6.6M |
| 2024-11-06 | 64.76 | $62.56 | 9.7M |
| 2024-11-05 | 64.99 | $64.80 | 6.2M |
| 2024-11-04 | 65.01 | $63.82 | 5.9M |
| 2024-11-01 | 65.14 | $63.52 | 6.3M |
| 2024-10-31 | 65.31 | $62.26 | 6.5M |
| 2024-10-30 | 65.63 | $61.78 | 6.6M |
| 2024-10-29 | 66.03 | $60.62 | 6.4M |
| 2024-10-28 | 66.60 | $61.65 | 8.6M |
| 2024-10-25 | 67.12 | $64.22 | 12.1M |
| 2024-10-24 | 67.43 | $61.62 | 10.1M |
| 2024-10-23 | 68.04 | $59.82 | 6.3M |
| 2024-10-22 | 68.91 | $61.06 | 5.3M |
| 2024-10-21 | 69.73 | $61.00 | 15.0M |
| 2024-10-18 | 70.65 | $62.02 | 5.8M |
| 2024-10-17 | 71.56 | $63.00 | 14.6M |
| 2024-10-16 | 72.46 | $69.30 | 4.7M |
| 2024-10-15 | 72.79 | $68.48 | 6.9M |
| 2024-10-14 | 73.25 | $72.90 | 3.7M |
| 2024-10-11 | 73.28 | $72.44 | 3.5M |
| 2024-10-10 | 73.37 | $71.62 | 4.0M |
| 2024-10-09 | 73.56 | $72.35 | 2.1M |
| 2024-10-08 | 73.68 | $71.34 | 2.8M |
| 2024-10-07 | 73.93 | $71.49 | 5.2M |
| 2024-10-04 | 74.19 | $72.08 | 4.6M |
| 2024-10-03 | 74.41 | $72.04 | 3.9M |
| 2024-10-02 | 74.66 | $72.62 | 4.0M |
| 2024-10-01 | 74.87 | $73.94 | 4.6M |
| 2024-09-30 | 74.97 | $75.28 | 2.7M |
| 2024-09-27 | 74.94 | $74.58 | 3.8M |
| 2024-09-26 | 74.98 | $73.70 | 3.8M |
| 2024-09-25 | 75.11 | $74.12 | 3.4M |
| 2024-09-24 | 75.22 | $74.40 | 4.1M |
| 2024-09-23 | 75.30 | $75.35 | 3.8M |
| 2024-09-20 | 75.30 | $75.61 | 6.8M |
| 2024-09-19 | 75.27 | $75.63 | 4.0M |
| 2024-09-18 | 75.23 | $76.32 | 3.8M |
| 2024-09-17 | 75.11 | $75.39 | 4.2M |
| 2024-09-16 | 75.08 | $76.57 | 4.3M |
| 2024-09-13 | 74.93 | $75.35 | 2.6M |
| 2024-09-12 | 74.88 | $74.82 | 4.1M |
| 2024-09-11 | 74.89 | $73.47 | 5.8M |
| 2024-09-10 | 75.04 | $71.00 | 4.4M |
| 2024-09-09 | 75.46 | $70.84 | 5.9M |
| 2024-09-06 | 75.95 | $70.83 | 6.0M |
| 2024-09-05 | 76.49 | $72.66 | 6.6M |
| 2024-09-04 | 76.89 | $73.26 | 6.1M |
| 2024-09-03 | 77.27 | $80.23 | 3.0M |
| 2024-08-30 | 76.96 | $78.83 | 3.1M |
| 2024-08-29 | 76.77 | $78.29 | 2.4M |
| 2024-08-28 | 76.60 | $78.17 | 3.1M |
| 2024-08-27 | 76.44 | $78.00 | 2.6M |
| 2024-08-26 | 76.28 | $77.67 | 2.0M |
| 2024-08-23 | 76.13 | $78.55 | 2.1M |
| 2024-08-22 | 75.87 | $78.23 | 2.5M |
| 2024-08-21 | 75.63 | $78.40 | 2.8M |
| 2024-08-20 | 75.33 | $78.16 | 2.5M |
| 2024-08-19 | 75.04 | $78.30 | 1.7M |
| 2024-08-16 | 74.69 | $78.11 | 2.3M |
| 2024-08-15 | 74.33 | $78.51 | 3.2M |
| 2024-08-14 | 73.89 | $77.03 | 2.5M |
| 2024-08-13 | 73.56 | $76.35 | 2.3M |
| 2024-08-12 | 73.27 | $75.67 | 3.4M |
| 2024-08-09 | 73.02 | $76.00 | 2.6M |
| 2024-08-08 | 72.70 | $75.52 | 2.8M |
| 2024-08-07 | 72.41 | $74.78 | 3.7M |
| 2024-08-06 | 72.16 | $75.44 | 4.2M |
| 2024-08-05 | 71.81 | $77.43 | 3.5M |
| 2024-08-02 | 71.22 | $78.09 | 4.6M |
| 2024-08-01 | 70.50 | $77.91 | 4.5M |
| 2024-07-31 | 69.72 | $76.92 | 6.8M |
| 2024-07-30 | 68.96 | $77.10 | 6.2M |
| 2024-07-29 | 68.10 | $73.48 | 3.9M |
| 2024-07-26 | 67.54 | $73.10 | 9.7M |
| 2024-07-25 | 66.95 | $67.40 | 5.4M |
| 2024-07-24 | 66.90 | $66.12 | 4.2M |
| 2024-07-23 | 66.99 | $64.89 | 5.3M |
| 2024-07-22 | 67.21 | $66.14 | 2.8M |
| 2024-07-19 | 67.32 | $66.24 | 3.5M |
| 2024-07-18 | 67.43 | $65.69 | 4.2M |
| 2024-07-17 | 67.61 | $67.80 | 4.3M |
| 2024-07-16 | 67.60 | $69.11 | 5.3M |
| 2024-07-15 | 67.44 | $66.00 | 3.9M |
| 2024-07-12 | 67.59 | $67.86 | 4.0M |
| 2024-07-11 | 67.56 | $67.25 | 3.9M |
| 2024-07-10 | 67.59 | $66.66 | 2.7M |
| 2024-07-09 | 67.69 | $65.74 | 2.4M |
| 2024-07-08 | 67.89 | $66.19 | 2.8M |
| 2024-07-05 | 68.07 | $66.37 | 2.7M |
| 2024-07-03 | 68.25 | $66.76 | 2.2M |
| 2024-07-02 | 68.41 | $66.19 | 3.7M |
| 2024-07-01 | 68.64 | $65.34 | 3.7M |
| 2024-06-28 | 68.99 | $66.30 | 14.6M |
| 2024-06-27 | 69.27 | $67.37 | 2.5M |
| 2024-06-26 | 69.47 | $67.72 | 2.8M |
| 2024-06-25 | 69.66 | $67.65 | 2.8M |
| 2024-06-24 | 69.87 | $68.04 | 3.5M |
| 2024-06-21 | 70.06 | $67.93 | 5.5M |
| 2024-06-20 | 70.29 | $67.48 | 4.2M |
| 2024-06-18 | 70.58 | $66.39 | 3.9M |
| 2024-06-17 | 71.03 | $68.20 | 3.1M |
| 2024-06-14 | 71.32 | $68.93 | 3.7M |
| 2024-06-13 | 71.58 | $68.98 | 4.7M |
| 2024-06-12 | 71.85 | $67.71 | 3.7M |
| 2024-06-11 | 72.28 | $69.26 | 2.6M |
| 2024-06-10 | 72.60 | $69.84 | 3.0M |
| 2024-06-07 | 72.89 | $69.81 | 3.2M |
| 2024-06-06 | 73.22 | $70.44 | 2.6M |
| 2024-06-05 | 73.51 | $69.70 | 2.1M |
| 2024-06-04 | 73.91 | $70.14 | 2.3M |
| 2024-06-03 | 74.31 | $71.13 | 2.7M |
| 2024-05-31 | 74.64 | $71.59 | 7.4M |
| 2024-05-30 | 74.96 | $68.96 | 6.6M |
| 2024-05-29 | 75.60 | $70.50 | 6.7M |
| 2024-05-28 | 76.13 | $72.72 | 4.0M |
| 2024-05-24 | 76.49 | $74.63 | 4.0M |
| 2024-05-23 | 76.69 | $77.33 | 2.9M |
| 2024-05-22 | 76.62 | $78.43 | 2.5M |
| 2024-05-21 | 76.43 | $78.40 | 2.9M |
| 2024-05-20 | 76.22 | $77.57 | 2.1M |
| 2024-05-17 | 76.08 | $78.06 | 2.6M |
| 2024-05-16 | 75.87 | $77.14 | 4.6M |
| 2024-05-15 | 75.74 | $78.09 | 2.9M |
| 2024-05-14 | 75.49 | $76.87 | 3.3M |
| 2024-05-13 | 75.34 | $77.15 | 3.5M |
| 2024-05-10 | 75.15 | $77.79 | 3.0M |
| 2024-05-09 | 74.88 | $77.65 | 3.1M |
| 2024-05-08 | 74.58 | $75.85 | 2.7M |
| 2024-05-07 | 74.45 | $75.90 | 2.5M |
| 2024-05-06 | 74.30 | $75.14 | 2.8M |
| 2024-05-03 | 74.21 | $74.81 | 4.7M |
| 2024-05-02 | 74.15 | $74.33 | 5.4M |
| 2024-05-01 | 74.13 | $72.25 | 4.4M |
| 2024-04-30 | 74.33 | $73.06 | 4.5M |
| 2024-04-29 | 74.46 | $73.83 | 5.1M |
| 2024-04-26 | 74.53 | $74.00 | 6.4M |
| 2024-04-25 | 74.58 | $75.68 | 3.6M |
| 2024-04-24 | 74.47 | $76.19 | 2.8M |
| 2024-04-23 | 74.28 | $75.84 | 1.7M |
| 2024-04-22 | 74.12 | $75.58 | 2.5M |
| 2024-04-19 | 73.97 | $75.15 | 2.7M |
| 2024-04-18 | 73.84 | $73.75 | 5.2M |
| 2024-04-17 | 73.85 | $72.00 | 3.1M |
| 2024-04-16 | 74.05 | $72.26 | 3.2M |
| 2024-04-15 | 74.23 | $72.72 | 5.5M |
| 2024-04-12 | 74.39 | $70.73 | 2.9M |
| 2024-04-11 | 74.78 | $71.64 | 2.2M |
| 2024-04-10 | 75.11 | $72.25 | 2.6M |
| 2024-04-09 | 75.41 | $72.71 | 2.4M |
| 2024-04-08 | 75.69 | $72.98 | 3.0M |
| 2024-04-05 | 75.98 | $72.78 | 2.7M |
| 2024-04-04 | 76.32 | $72.05 | 3.5M |
| 2024-04-03 | 76.77 | $73.04 | 3.6M |
| 2024-04-02 | 77.16 | $72.45 | 5.8M |
| 2024-04-01 | 77.65 | $77.75 | 2.2M |
| 2024-03-28 | 77.64 | $78.48 | 3.4M |
| 2024-03-27 | 77.56 | $78.35 | 3.1M |
| 2024-03-26 | 77.47 | $77.56 | 3.4M |
| 2024-03-25 | 77.46 | $77.07 | 2.8M |
| 2024-03-22 | 77.51 | $76.93 | 3.1M |
| 2024-03-21 | 77.57 | $77.18 | 3.0M |
| 2024-03-20 | 77.61 | $77.88 | 2.8M |
| 2024-03-19 | 77.58 | $78.70 | 3.7M |
| 2024-03-18 | 77.46 | $77.02 | 3.3M |
| 2024-03-15 | 77.51 | $75.47 | 5.2M |
| 2024-03-14 | 77.72 | $76.05 | 3.4M |
| 2024-03-13 | 77.90 | $76.72 | 2.4M |
| 2024-03-12 | 78.02 | $76.75 | 3.4M |
| 2024-03-11 | 78.15 | $78.03 | 2.8M |
| 2024-03-08 | 78.17 | $78.14 | 3.7M |
| 2024-03-07 | 78.17 | $79.66 | 2.6M |
| 2024-03-06 | 78.01 | $77.59 | 2.8M |
| 2024-03-05 | 78.06 | $77.40 | 2.5M |
| 2024-03-04 | 78.13 | $78.32 | 2.0M |
| 2024-03-01 | 78.10 | $77.98 | 2.7M |
| 2024-02-29 | 78.12 | $78.43 | 4.8M |
| 2024-02-28 | 78.09 | $78.39 | 3.0M |
| 2024-02-27 | 78.05 | $80.41 | 2.0M |
| 2024-02-26 | 77.80 | $80.23 | 2.5M |
| 2024-02-23 | 77.55 | $80.22 | 2.1M |
| 2024-02-22 | 77.27 | $80.07 | 3.1M |
| 2024-02-21 | 76.97 | $79.17 | 1.9M |
| 2024-02-20 | 76.74 | $79.29 | 3.7M |
| 2024-02-16 | 76.47 | $78.74 | 2.3M |
| 2024-02-15 | 76.24 | $78.30 | 1.9M |
| 2024-02-14 | 76.02 | $77.49 | 2.0M |
| 2024-02-13 | 75.86 | $76.70 | 2.4M |
| 2024-02-12 | 75.78 | $77.91 | 2.4M |
| 2024-02-09 | 75.55 | $77.33 | 2.5M |
| 2024-02-08 | 75.36 | $76.50 | 3.3M |
| 2024-02-07 | 75.24 | $74.92 | 4.6M |
| 2024-02-06 | 75.28 | $74.92 | 4.7M |
| 2024-02-05 | 75.32 | $74.07 | 3.4M |
| 2024-02-02 | 75.45 | $75.41 | 2.3M |
| 2024-02-01 | 75.45 | $75.30 | 2.5M |
| 2024-01-31 | 75.47 | $75.31 | 3.1M |
| 2024-01-30 | 75.48 | $74.86 | 2.3M |
| 2024-01-29 | 75.55 | $74.06 | 2.1M |
| 2024-01-26 | 75.71 | $73.77 | 3.0M |
| 2024-01-25 | 75.91 | $73.55 | 5.1M |
| 2024-01-24 | 76.16 | $75.48 | 3.2M |
| 2024-01-23 | 76.23 | $75.56 | 2.2M |
| 2024-01-22 | 76.30 | $75.17 | 3.2M |
| 2024-01-19 | 76.42 | $74.15 | 4.0M |
| 2024-01-18 | 76.66 | $76.60 | 3.1M |
| 2024-01-17 | 76.66 | $78.00 | 2.6M |
| 2024-01-16 | 76.52 | $78.72 | 2.8M |
| 2024-01-12 | 76.29 | $78.81 | 3.0M |
| 2024-01-11 | 76.02 | $79.47 | 3.9M |
| 2024-01-10 | 75.66 | $78.41 | 2.7M |
| 2024-01-09 | 75.37 | $78.01 | 2.4M |
| 2024-01-08 | 75.10 | $76.76 | 2.1M |
| 2024-01-05 | 74.92 | $77.38 | 2.5M |
| 2024-01-04 | 74.66 | $77.21 | 3.1M |
| 2024-01-03 | 74.39 | $76.74 | 3.9M |
| 2024-01-02 | 74.15 | $76.83 | 3.7M |
| 2023-12-29 | 73.86 | $74.21 | 2.5M |
| 2023-12-28 | 73.83 | $73.89 | 2.7M |
| 2023-12-27 | 73.82 | $73.43 | 2.3M |
| 2023-12-26 | 73.86 | $73.65 | 1.5M |
| 2023-12-22 | 73.88 | $73.34 | 2.2M |
| 2023-12-21 | 73.94 | $73.41 | 3.4M |
| 2023-12-20 | 74.00 | $72.21 | 4.5M |
| 2023-12-19 | 74.18 | $74.53 | 2.9M |
| 2023-12-18 | 74.15 | $74.79 | 3.6M |
| 2023-12-15 | 74.08 | $74.22 | 7.4M |
| 2023-12-14 | 74.07 | $75.51 | 5.6M |
| 2023-12-13 | 73.91 | $76.67 | 4.9M |
| 2023-12-12 | 73.62 | $76.34 | 5.3M |
| 2023-12-11 | 73.34 | $74.25 | 2.7M |
| 2023-12-08 | 73.24 | $73.77 | 2.7M |
| 2023-12-07 | 73.19 | $74.24 | 2.4M |
| 2023-12-06 | 73.08 | $74.40 | 2.2M |
| 2023-12-05 | 72.94 | $75.01 | 3.0M |
| 2023-12-04 | 72.72 | $74.03 | 2.3M |
| 2023-12-01 | 72.58 | $74.88 | 3.9M |
| 2023-11-30 | 72.34 | $73.68 | 6.1M |
| 2023-11-29 | 72.20 | $70.48 | 6.7M |
| 2023-11-28 | 72.38 | $72.96 | 2.9M |
| 2023-11-27 | 72.31 | $74.11 | 2.1M |
| 2023-11-24 | 72.13 | $74.36 | 640918 |
| 2023-11-22 | 71.89 | $74.21 | 1.8M |
| 2023-11-21 | 71.65 | $73.70 | 2.2M |
| 2023-11-20 | 71.43 | $72.76 | 2.1M |
| 2023-11-17 | 71.29 | $72.61 | 1.9M |
| 2023-11-16 | 71.15 | $73.21 | 2.8M |
| 2023-11-15 | 70.93 | $73.23 | 2.9M |
| 2023-11-14 | 70.69 | $73.23 | 3.2M |
| 2023-11-13 | 70.43 | $72.14 | 1.5M |
| 2023-11-10 | 70.25 | $71.87 | 2.8M |
| 2023-11-09 | 70.07 | $71.46 | 3.3M |
| 2023-11-08 | 69.93 | $70.31 | 2.3M |
| 2023-11-07 | 69.89 | $71.75 | 3.3M |
| 2023-11-06 | 69.69 | $71.84 | 5.6M |
| 2023-11-03 | 69.47 | $69.32 | 3.4M |
| 2023-11-02 | 69.48 | $68.93 | 3.2M |
| 2023-11-01 | 69.54 | $69.32 | 3.1M |
| 2023-10-31 | 69.56 | $68.98 | 3.0M |
| 2023-10-30 | 69.62 | $67.96 | 2.7M |
| 2023-10-27 | 69.80 | $67.48 | 2.7M |
| 2023-10-26 | 70.04 | $68.11 | 3.6M |
| 2023-10-25 | 70.25 | $68.71 | 3.1M |
| 2023-10-24 | 70.41 | $69.69 | 4.8M |
| 2023-10-23 | 70.48 | $70.86 | 3.7M |
| 2023-10-20 | 70.44 | $71.89 | 2.6M |
| 2023-10-19 | 70.29 | $71.94 | 2.0M |
| 2023-10-18 | 70.12 | $72.98 | 3.2M |
| 2023-10-17 | 69.82 | $72.12 | 3.0M |
| 2023-10-16 | 69.58 | $71.12 | 3.3M |
| 2023-10-13 | 69.41 | $71.07 | 3.3M |
| 2023-10-12 | 69.24 | $70.96 | 2.3M |
| 2023-10-11 | 69.06 | $70.98 | 2.0M |
| 2023-10-10 | 68.85 | $71.17 | 2.6M |
| 2023-10-09 | 68.61 | $70.86 | 2.1M |
| 2023-10-06 | 68.37 | $70.21 | 2.5M |
| 2023-10-05 | 68.18 | $69.02 | 2.5M |
| 2023-10-04 | 68.09 | $68.98 | 2.4M |
| 2023-10-03 | 68.00 | $68.24 | 2.8M |
| 2023-10-02 | 67.97 | $69.30 | 2.4M |
| 2023-09-29 | 67.83 | $68.88 | 3.5M |
| 2023-09-28 | 67.72 | $69.26 | 3.0M |
| 2023-09-27 | 67.56 | $69.74 | 3.0M |
| 2023-09-26 | 67.33 | $69.99 | 3.7M |
| 2023-09-25 | 67.05 | $70.57 | 3.3M |
| 2023-09-22 | 66.68 | $68.68 | 4.4M |
| 2023-09-21 | 66.47 | $69.54 | 4.1M |
| 2023-09-20 | 66.15 | $68.08 | 2.6M |
| 2023-09-19 | 65.95 | $67.85 | 2.3M |
| 2023-09-18 | 65.75 | $67.86 | 1.9M |
| 2023-09-15 | 65.52 | $67.81 | 5.3M |
| 2023-09-14 | 65.28 | $67.61 | 3.0M |
| 2023-09-13 | 65.04 | $68.34 | 5.2M |
| 2023-09-12 | 64.69 | $67.02 | 4.1M |
| 2023-09-11 | 64.45 | $66.42 | 4.7M |
| 2023-09-08 | 64.24 | $65.41 | 3.5M |
| 2023-09-07 | 64.12 | $66.44 | 6.9M |
| 2023-09-06 | 63.87 | $63.32 | 5.1M |
| 2023-09-05 | 63.93 | $61.88 | 3.9M |
| 2023-09-01 | 64.15 | $61.27 | 4.2M |
| 2023-08-31 | 64.45 | $61.65 | 3.6M |
| 2023-08-30 | 64.74 | $62.72 | 4.0M |
| 2023-08-29 | 64.96 | $64.44 | 1.7M |
| 2023-08-28 | 65.01 | $64.02 | 2.2M |
| 2023-08-25 | 65.11 | $63.48 | 1.6M |
| 2023-08-24 | 65.29 | $63.96 | 1.7M |
| 2023-08-23 | 65.43 | $63.63 | 2.9M |
| 2023-08-22 | 65.61 | $63.80 | 2.4M |
| 2023-08-21 | 65.81 | $63.83 | 2.8M |
| 2023-08-18 | 66.01 | $63.70 | 2.6M |
| 2023-08-17 | 66.26 | $63.50 | 3.1M |
| 2023-08-16 | 66.55 | $64.30 | 2.4M |
| 2023-08-15 | 66.78 | $65.27 | 2.1M |
| 2023-08-14 | 66.94 | $66.85 | 3.5M |
| 2023-08-11 | 66.95 | $65.76 | 3.4M |
| 2023-08-10 | 67.08 | $65.75 | 2.3M |
| 2023-08-09 | 67.22 | $65.80 | 2.2M |
| 2023-08-08 | 67.37 | $66.28 | 2.0M |
| 2023-08-07 | 67.48 | $66.83 | 2.6M |
| 2023-08-04 | 67.55 | $65.80 | 4.2M |
| 2023-08-03 | 67.73 | $66.06 | 5.0M |
| 2023-08-02 | 67.91 | $67.35 | 3.2M |
| 2023-08-01 | 67.97 | $68.01 | 3.8M |
| 2023-07-31 | 67.96 | $68.09 | 4.9M |
| 2023-07-28 | 67.95 | $66.18 | 7.1M |
| 2023-07-27 | 68.14 | $69.95 | 2.9M |
| 2023-07-26 | 67.95 | $69.97 | 3.1M |
| 2023-07-25 | 67.73 | $70.32 | 2.6M |
| 2023-07-24 | 67.46 | $70.86 | 3.1M |
| 2023-07-21 | 67.10 | $70.63 | 5.1M |
| 2023-07-20 | 66.73 | $70.18 | 3.1M |
| 2023-07-19 | 66.37 | $68.49 | 3.9M |
| 2023-07-18 | 66.15 | $66.33 | 3.8M |
| 2023-07-17 | 66.13 | $65.07 | 3.0M |
| 2023-07-14 | 66.24 | $65.63 | 5.1M |
| 2023-07-13 | 66.30 | $63.65 | 3.7M |
| 2023-07-12 | 66.58 | $63.80 | 6.7M |
| 2023-07-11 | 66.87 | $67.76 | 2.2M |
| 2023-07-10 | 66.78 | $67.31 | 2.4M |
| 2023-07-07 | 66.72 | $66.50 | 2.6M |
| 2023-07-06 | 66.75 | $67.19 | 3.7M |
| 2023-07-05 | 66.70 | $67.44 | 2.0M |
| 2023-07-03 | 66.62 | $67.37 | 1.4M |
| 2023-06-30 | 66.54 | $67.45 | 3.5M |
| 2023-06-29 | 66.45 | $66.99 | 3.0M |
| 2023-06-28 | 66.39 | $66.10 | 2.1M |
| 2023-06-27 | 66.42 | $66.54 | 2.4M |
| 2023-06-26 | 66.41 | $66.36 | 1.8M |
| 2023-06-23 | 66.42 | $66.33 | 2.5M |
| 2023-06-22 | 66.42 | $66.80 | 1.9M |
| 2023-06-21 | 66.38 | $66.01 | 3.8M |
| 2023-06-20 | 66.42 | $65.92 | 3.5M |
| 2023-06-16 | 66.48 | $65.66 | 5.6M |
| 2023-06-15 | 66.56 | $66.12 | 4.5M |
| 2023-06-14 | 66.61 | $64.65 | 7.4M |
| 2023-06-13 | 66.82 | $69.47 | 2.0M |
| 2023-06-12 | 66.54 | $69.18 | 2.3M |
| 2023-06-09 | 66.26 | $69.00 | 2.7M |
| 2023-06-08 | 65.97 | $67.62 | 2.1M |
| 2023-06-07 | 65.80 | $67.69 | 5.1M |
| 2023-06-06 | 65.60 | $66.73 | 3.3M |
| 2023-06-05 | 65.48 | $67.34 | 2.2M |
| 2023-06-02 | 65.28 | $66.46 | 3.6M |
| 2023-06-01 | 65.16 | $64.94 | 3.9M |
| 2023-05-31 | 65.18 | $62.41 | 8.4M |
| 2023-05-30 | 65.47 | $61.98 | 2.6M |
| 2023-05-26 | 65.84 | $62.72 | 3.2M |
| 2023-05-25 | 66.17 | $63.43 | 2.9M |
| 2023-05-24 | 66.45 | $64.64 | 3.2M |
| 2023-05-23 | 66.65 | $65.03 | 2.1M |
| 2023-05-22 | 66.82 | $65.20 | 2.7M |
| 2023-05-19 | 66.99 | $65.40 | 3.6M |
| 2023-05-18 | 67.15 | $65.80 | 2.5M |
| 2023-05-17 | 67.29 | $67.20 | 2.5M |
| 2023-05-16 | 67.30 | $65.45 | 2.1M |
| 2023-05-15 | 67.50 | $67.21 | 1.8M |
| 2023-05-12 | 67.53 | $67.17 | 2.6M |
| 2023-05-11 | 67.57 | $67.37 | 2.6M |
| 2023-05-10 | 67.59 | $66.86 | 2.0M |
| 2023-05-09 | 67.67 | $67.62 | 2.1M |
| 2023-05-08 | 67.67 | $68.28 | 1.5M |
| 2023-05-05 | 67.61 | $68.39 | 2.0M |
| 2023-05-04 | 67.52 | $67.22 | 2.7M |
| 2023-05-03 | 67.56 | $68.72 | 2.9M |
| 2023-05-02 | 67.43 | $68.48 | 2.1M |
| 2023-05-01 | 67.32 | $68.61 | 2.9M |
| 2023-04-28 | 67.19 | $68.93 | 2.8M |
| 2023-04-27 | 67.00 | $68.50 | 3.3M |
| 2023-04-26 | 66.85 | $66.63 | 4.6M |
| 2023-04-25 | 66.87 | $69.29 | 6.8M |
| 2023-04-24 | 66.62 | $67.66 | 3.7M |
| 2023-04-21 | 66.51 | $65.99 | 2.4M |
| 2023-04-20 | 66.56 | $65.86 | 3.5M |
| 2023-04-19 | 66.63 | $66.78 | 3.9M |
| 2023-04-18 | 66.62 | $68.93 | 3.1M |
| 2023-04-17 | 66.37 | $68.70 | 3.0M |
| 2023-04-14 | 66.13 | $68.07 | 5.1M |
| 2023-04-13 | 65.93 | $69.36 | 4.1M |
| 2023-04-12 | 65.56 | $67.18 | 3.7M |
| 2023-04-11 | 65.39 | $67.36 | 2.7M |
| 2023-04-10 | 65.19 | $66.32 | 3.6M |
| 2023-04-06 | 65.07 | $66.02 | 3.8M |
| 2023-04-05 | 64.97 | $65.79 | 4.1M |
| 2023-04-04 | 64.88 | $63.98 | 3.5M |
| 2023-04-03 | 64.98 | $64.67 | 4.8M |
| 2023-03-31 | 65.01 | $63.21 | 6.0M |
| 2023-03-30 | 65.20 | $64.13 | 4.3M |
| 2023-03-29 | 65.31 | $63.65 | 2.9M |
| 2023-03-28 | 65.48 | $63.12 | 3.3M |
| 2023-03-27 | 65.73 | $64.75 | 2.6M |
| 2023-03-24 | 65.84 | $64.05 | 2.9M |
| 2023-03-23 | 66.02 | $62.58 | 4.5M |
| 2023-03-22 | 66.39 | $63.60 | 2.9M |
| 2023-03-21 | 66.68 | $65.29 | 3.8M |
| 2023-03-20 | 66.83 | $64.15 | 5.3M |
| 2023-03-17 | 67.11 | $62.55 | 8.6M |
| 2023-03-16 | 67.59 | $63.19 | 4.4M |
| 2023-03-15 | 68.05 | $63.54 | 3.7M |
| 2023-03-14 | 68.52 | $63.34 | 4.0M |
| 2023-03-13 | 69.07 | $64.17 | 2.8M |
| 2023-03-10 | 69.59 | $65.10 | 2.9M |
| 2023-03-09 | 70.06 | $65.54 | 3.6M |
| 2023-03-08 | 70.53 | $66.90 | 3.7M |
| 2023-03-07 | 70.92 | $67.95 | 3.6M |
| 2023-03-06 | 71.23 | $68.96 | 3.3M |
| 2023-03-03 | 71.47 | $69.07 | 2.9M |
| 2023-03-02 | 71.72 | $68.59 | 3.2M |
| 2023-03-01 | 72.05 | $68.51 | 3.4M |
| 2023-02-28 | 72.42 | $68.40 | 4.2M |
| 2023-02-27 | 72.85 | $70.09 | 2.8M |
| 2023-02-24 | 73.14 | $70.28 | 3.0M |
| 2023-02-23 | 73.44 | $71.67 | 3.4M |
| 2023-02-22 | 73.62 | $72.28 | 2.2M |
| 2023-02-21 | 73.76 | $72.27 | 3.6M |
| 2023-02-17 | 73.92 | $73.36 | 2.7M |
| 2023-02-16 | 73.98 | $73.01 | 3.7M |
| 2023-02-15 | 74.08 | $73.10 | 3.9M |
| 2023-02-14 | 74.18 | $73.38 | 3.9M |
| 2023-02-13 | 74.27 | $73.08 | 4.7M |
| 2023-02-10 | 74.39 | $72.74 | 4.9M |
| 2023-02-09 | 74.57 | $71.56 | 4.8M |
| 2023-02-08 | 74.88 | $72.92 | 6.6M |
| 2023-02-07 | 75.09 | $70.98 | 6.7M |
| 2023-02-06 | 75.52 | $71.01 | 4.8M |
| 2023-02-03 | 76.00 | $71.01 | 5.1M |
| 2023-02-02 | 76.52 | $72.57 | 9.7M |
| 2023-02-01 | 76.94 | $75.14 | 3.9M |
| 2023-01-31 | 77.13 | $76.24 | 5.6M |
| 2023-01-30 | 77.22 | $74.70 | 3.8M |
| 2023-01-27 | 77.49 | $75.25 | 2.9M |
| 2023-01-26 | 77.72 | $76.61 | 2.7M |
| 2023-01-25 | 77.84 | $76.05 | 4.0M |
| 2023-01-24 | 78.03 | $75.76 | 3.2M |
| 2023-01-23 | 78.27 | $75.79 | 2.9M |
| 2023-01-20 | 78.53 | $76.15 | 3.0M |
| 2023-01-19 | 78.78 | $75.86 | 2.5M |
| 2023-01-18 | 79.09 | $75.09 | 3.1M |
| 2023-01-17 | 79.51 | $76.74 | 3.3M |
| 2023-01-13 | 79.80 | $77.04 | 3.2M |
| 2023-01-12 | 80.09 | $78.18 | 3.5M |
| 2023-01-11 | 80.29 | $78.44 | 2.9M |
| 2023-01-10 | 80.49 | $76.12 | 3.0M |
| 2023-01-09 | 80.95 | $77.59 | 4.3M |
| 2023-01-06 | 81.30 | $78.66 | 3.9M |
| 2023-01-05 | 81.58 | $77.26 | 5.9M |
| 2023-01-04 | 82.04 | $79.46 | 5.1M |
| 2023-01-03 | 82.31 | $79.74 | 6.7M |
| 2022-12-30 | 82.58 | $82.01 | 1.9M |
| 2022-12-29 | 82.64 | $81.72 | 1.7M |
| 2022-12-28 | 82.73 | $81.58 | 2.2M |
| 2022-12-27 | 82.85 | $81.58 | 1.9M |
| 2022-12-23 | 82.99 | $81.63 | 2.5M |
| 2022-12-22 | 83.13 | $82.24 | 3.5M |
| 2022-12-21 | 83.22 | $81.65 | 3.3M |
| 2022-12-20 | 83.39 | $80.38 | 2.7M |
| 2022-12-19 | 83.71 | $81.42 | 2.9M |
| 2022-12-16 | 83.95 | $81.40 | 7.0M |
| 2022-12-15 | 84.22 | $80.31 | 3.8M |
| 2022-12-14 | 84.63 | $83.00 | 4.3M |
| 2022-12-13 | 84.80 | $83.22 | 4.5M |
| 2022-12-12 | 84.96 | $86.89 | 3.2M |
| 2022-12-09 | 84.76 | $86.25 | 2.0M |
| 2022-12-08 | 84.61 | $86.49 | 1.9M |
| 2022-12-07 | 84.41 | $87.35 | 2.8M |
| 2022-12-06 | 84.10 | $85.93 | 2.3M |
| 2022-12-05 | 83.90 | $86.35 | 2.1M |
| 2022-12-02 | 83.65 | $85.79 | 4.8M |
| 2022-12-01 | 83.42 | $85.81 | 3.7M |
| 2022-11-30 | 83.17 | $87.05 | 6.2M |
| 2022-11-29 | 82.76 | $84.42 | 3.1M |
| 2022-11-28 | 82.59 | $84.93 | 3.5M |
| 2022-11-25 | 82.34 | $84.86 | 1.5M |
| 2022-11-23 | 82.08 | $83.63 | 3.5M |
| 2022-11-22 | 81.91 | $82.96 | 3.3M |
| 2022-11-21 | 81.80 | $82.12 | 2.5M |
| 2022-11-18 | 81.77 | $82.68 | 2.6M |
| 2022-11-17 | 81.67 | $80.93 | 2.9M |
| 2022-11-16 | 81.75 | $79.51 | 4.4M |
| 2022-11-15 | 81.99 | $79.67 | 5.5M |
| 2022-11-14 | 82.23 | $82.04 | 3.2M |
| 2022-11-11 | 82.25 | $82.07 | 5.8M |
| 2022-11-10 | 82.27 | $84.43 | 3.9M |
| 2022-11-09 | 82.04 | $83.88 | 3.2M |
| 2022-11-08 | 81.85 | $84.00 | 3.8M |
| 2022-11-07 | 81.62 | $82.95 | 3.6M |
| 2022-11-04 | 81.48 | $81.73 | 4.3M |
| 2022-11-03 | 81.45 | $85.08 | 2.3M |
| 2022-11-02 | 81.07 | $85.06 | 2.9M |
| 2022-11-01 | 80.65 | $85.93 | 2.4M |
| 2022-10-31 | 80.10 | $85.13 | 2.6M |
| 2022-10-28 | 79.57 | $85.80 | 2.6M |
| 2022-10-27 | 78.91 | $84.07 | 3.0M |
| 2022-10-26 | 78.37 | $84.80 | 3.7M |
| 2022-10-25 | 77.69 | $83.63 | 8.3M |
| 2022-10-24 | 77.07 | $75.81 | 4.0M |
| 2022-10-21 | 77.20 | $73.85 | 4.5M |
| 2022-10-20 | 77.55 | $74.15 | 2.7M |
| 2022-10-19 | 77.91 | $75.72 | 2.6M |
| 2022-10-18 | 78.14 | $75.32 | 2.5M |
| 2022-10-17 | 78.44 | $75.18 | 2.5M |
| 2022-10-14 | 78.78 | $74.30 | 3.4M |
| 2022-10-13 | 79.25 | $75.26 | 4.0M |
| 2022-10-12 | 79.67 | $74.32 | 2.7M |
| 2022-10-11 | 80.24 | $75.32 | 3.6M |
| 2022-10-10 | 80.76 | $73.76 | 5.6M |
| 2022-10-07 | 81.49 | $74.82 | 7.6M |
| 2022-10-06 | 82.19 | $80.24 | 4.0M |
| 2022-10-05 | 82.40 | $80.81 | 2.9M |
| 2022-10-04 | 82.57 | $80.87 | 3.1M |
| 2022-10-03 | 82.75 | $80.00 | 2.7M |
| 2022-09-30 | 83.03 | $77.81 | 4.7M |
| 2022-09-29 | 83.58 | $77.68 | 3.0M |
| 2022-09-28 | 84.21 | $78.18 | 2.8M |
| 2022-09-27 | 84.84 | $77.30 | 4.1M |
| 2022-09-26 | 85.63 | $77.71 | 3.4M |
| 2022-09-23 | 86.47 | $78.71 | 5.7M |
| 2022-09-22 | 87.28 | $78.94 | 7.0M |
| 2022-09-21 | 88.16 | $80.91 | 5.1M |
| 2022-09-20 | 88.93 | $83.41 | 6.7M |
| 2022-09-19 | 89.51 | $84.77 | 3.6M |
| 2022-09-16 | 90.00 | $84.28 | 10.3M |
| 2022-09-15 | 90.61 | $86.00 | 8.7M |
| 2022-09-14 | 91.09 | $83.92 | 10.1M |
| 2022-09-13 | 91.85 | $90.03 | 3.0M |
| 2022-09-12 | 92.04 | $92.90 | 1.6M |
| 2022-09-09 | 91.95 | $91.99 | 2.2M |
| 2022-09-08 | 91.94 | $91.26 | 3.4M |
| 2022-09-07 | 92.02 | $89.33 | 2.7M |
| 2022-09-06 | 92.30 | $88.33 | 4.2M |
| 2022-09-02 | 92.72 | $90.05 | 2.3M |
| 2022-09-01 | 93.00 | $91.24 | 3.5M |
| 2022-08-31 | 93.18 | $89.74 | 8.8M |
| 2022-08-30 | 93.54 | $91.19 | 2.5M |
| 2022-08-29 | 93.79 | $91.44 | 2.4M |
| 2022-08-26 | 94.04 | $89.94 | 7.0M |
| 2022-08-25 | 94.47 | $95.73 | 2.2M |
| 2022-08-24 | 94.34 | $95.62 | 1.4M |
| 2022-08-23 | 94.20 | $95.11 | 2.3M |
| 2022-08-22 | 94.11 | $96.80 | 2.0M |
| 2022-08-19 | 93.82 | $96.90 | 2.7M |
| 2022-08-18 | 93.50 | $95.34 | 1.8M |
| 2022-08-17 | 93.31 | $94.83 | 2.2M |
| 2022-08-16 | 93.15 | $96.33 | 2.1M |
| 2022-08-15 | 92.81 | $97.22 | 2.6M |
| 2022-08-12 | 92.35 | $96.64 | 2.7M |
| 2022-08-11 | 91.90 | $94.01 | 1.9M |
| 2022-08-10 | 91.67 | $94.82 | 1.9M |
| 2022-08-09 | 91.34 | $94.77 | 2.5M |
| 2022-08-08 | 90.98 | $93.32 | 1.8M |
| 2022-08-05 | 90.73 | $93.05 | 1.9M |
| 2022-08-04 | 90.49 | $92.97 | 2.6M |
| 2022-08-03 | 90.23 | $92.80 | 2.6M |
| 2022-08-02 | 89.96 | $93.31 | 2.2M |
| 2022-08-01 | 89.61 | $92.25 | 2.2M |
| 2022-07-29 | 89.33 | $92.97 | 3.0M |
| 2022-07-28 | 88.94 | $92.35 | 2.6M |
| 2022-07-27 | 88.59 | $92.51 | 2.5M |
| 2022-07-26 | 88.17 | $93.15 | 4.0M |
| 2022-07-25 | 87.65 | $91.93 | 3.4M |
| 2022-07-22 | 87.20 | $90.94 | 2.9M |
| 2022-07-21 | 86.80 | $90.51 | 2.8M |
| 2022-07-20 | 86.41 | $90.16 | 3.0M |
| 2022-07-19 | 86.02 | $91.35 | 2.6M |
| 2022-07-18 | 85.46 | $89.72 | 3.3M |
| 2022-07-15 | 85.01 | $89.66 | 3.5M |
| 2022-07-14 | 84.52 | $85.76 | 2.5M |
| 2022-07-13 | 84.39 | $85.19 | 2.2M |
| 2022-07-12 | 84.31 | $86.91 | 2.4M |
| 2022-07-11 | 84.03 | $87.22 | 2.9M |
| 2022-07-08 | 83.70 | $88.01 | 4.6M |
| 2022-07-07 | 83.24 | $85.26 | 2.0M |
| 2022-07-06 | 83.03 | $86.01 | 2.5M |
| 2022-07-05 | 82.72 | $84.75 | 2.8M |
| 2022-07-01 | 82.50 | $86.21 | 2.0M |
| 2022-06-30 | 82.11 | $84.61 | 2.5M |
| 2022-06-29 | 81.85 | $84.94 | 2.9M |
| 2022-06-28 | 81.53 | $84.33 | 2.8M |
| 2022-06-27 | 81.23 | $84.57 | 2.2M |
| 2022-06-24 | 80.88 | $82.95 | 3.8M |
| 2022-06-23 | 80.66 | $83.64 | 2.9M |
| 2022-06-22 | 80.35 | $81.87 | 3.2M |
| 2022-06-21 | 80.19 | $80.86 | 6.0M |
| 2022-06-17 | 80.12 | $76.32 | 6.2M |
| 2022-06-16 | 80.52 | $76.64 | 4.1M |
| 2022-06-15 | 80.92 | $77.46 | 3.4M |
| 2022-06-14 | 81.29 | $76.23 | 2.6M |
| 2022-06-13 | 81.82 | $75.70 | 2.8M |
| 2022-06-10 | 82.47 | $79.51 | 2.2M |
| 2022-06-09 | 82.78 | $80.02 | 2.0M |
| 2022-06-08 | 83.07 | $82.60 | 1.0M |
| 2022-06-07 | 83.12 | $83.35 | 1.5M |
| 2022-06-06 | 83.09 | $83.24 | 1.3M |
| 2022-06-03 | 83.08 | $81.97 | 1.4M |
| 2022-06-02 | 83.19 | $82.56 | 1.9M |
| 2022-06-01 | 83.26 | $81.21 | 2.2M |
| 2022-05-31 | 83.48 | $81.44 | 6.3M |
| 2022-05-27 | 83.69 | $84.41 | 4.5M |
| 2022-05-26 | 83.62 | $81.89 | 4.9M |
| 2022-05-25 | 83.80 | $85.31 | 2.5M |
| 2022-05-24 | 83.64 | $87.21 | 2.2M |
| 2022-05-23 | 83.26 | $86.04 | 2.4M |
| 2022-05-20 | 82.97 | $84.96 | 2.6M |
| 2022-05-19 | 82.76 | $82.64 | 2.0M |
| 2022-05-18 | 82.77 | $81.77 | 2.0M |
| 2022-05-17 | 82.88 | $84.10 | 3.0M |
| 2022-05-16 | 82.75 | $84.72 | 3.3M |
| 2022-05-13 | 82.54 | $82.32 | 2.6M |
| 2022-05-12 | 82.56 | $81.23 | 3.3M |
| 2022-05-11 | 82.71 | $80.65 | 3.7M |
| 2022-05-10 | 82.92 | $79.96 | 2.5M |
| 2022-05-09 | 83.23 | $79.19 | 3.4M |
| 2022-05-06 | 83.66 | $84.03 | 2.3M |
| 2022-05-05 | 83.62 | $84.82 | 4.7M |
| 2022-05-04 | 83.49 | $82.91 | 2.3M |
| 2022-05-03 | 83.55 | $80.34 | 3.0M |
| 2022-05-02 | 83.89 | $79.06 | 3.3M |
| 2022-04-29 | 84.40 | $80.55 | 3.9M |
| 2022-04-28 | 84.81 | $81.59 | 3.5M |
| 2022-04-27 | 85.15 | $80.72 | 3.6M |
| 2022-04-26 | 85.61 | $81.88 | 4.1M |
| 2022-04-25 | 86.00 | $84.86 | 2.5M |
| 2022-04-22 | 86.13 | $84.41 | 1.8M |
| 2022-04-21 | 86.31 | $87.84 | 2.2M |
| 2022-04-20 | 86.14 | $89.01 | 2.1M |
| 2022-04-19 | 85.84 | $85.99 | 1.7M |
| 2022-04-18 | 85.83 | $84.88 | 2.1M |
| 2022-04-14 | 85.93 | $86.54 | 1.5M |
| 2022-04-13 | 85.86 | $86.21 | 2.7M |
| 2022-04-12 | 85.83 | $85.81 | 1.8M |
| 2022-04-11 | 85.83 | $86.90 | 1.4M |
| 2022-04-08 | 85.71 | $88.48 | 2.4M |
| 2022-04-07 | 85.42 | $88.56 | 3.5M |
| 2022-04-06 | 85.09 | $87.12 | 2.5M |
| 2022-04-05 | 84.88 | $84.83 | 2.4M |
| 2022-04-04 | 84.89 | $84.18 | 2.1M |
| 2022-04-01 | 84.96 | $85.51 | 2.1M |
| 2022-03-31 | 84.90 | $84.19 | 3.1M |
| 2022-03-30 | 84.98 | $86.36 | 2.6M |
| 2022-03-29 | 84.83 | $84.93 | 2.8M |
| 2022-03-28 | 84.82 | $85.24 | 2.9M |
| 2022-03-25 | 84.78 | $85.59 | 1.8M |
| 2022-03-24 | 84.69 | $84.71 | 2.7M |
| 2022-03-23 | 84.69 | $82.46 | 5.5M |
| 2022-03-22 | 84.92 | $87.57 | 3.2M |
| 2022-03-21 | 84.64 | $86.75 | 2.7M |
| 2022-03-18 | 84.42 | $87.74 | 4.3M |
| 2022-03-17 | 84.07 | $87.98 | 2.7M |
| 2022-03-16 | 83.66 | $86.87 | 3.0M |
| 2022-03-15 | 83.32 | $85.61 | 2.2M |
| 2022-03-14 | 83.08 | $84.33 | 3.0M |
| 2022-03-11 | 82.95 | $83.41 | 2.2M |
| 2022-03-10 | 82.90 | $84.44 | 2.3M |
| 2022-03-09 | 82.74 | $82.85 | 3.1M |
| 2022-03-08 | 82.73 | $81.57 | 2.2M |
| 2022-03-07 | 82.85 | $83.49 | 3.0M |
| 2022-03-04 | 82.79 | $86.05 | 2.4M |
| 2022-03-03 | 82.44 | $84.78 | 1.6M |
| 2022-03-02 | 82.20 | $84.68 | 1.9M |
| 2022-03-01 | 81.93 | $83.15 | 2.1M |
| 2022-02-28 | 81.81 | $82.62 | 2.7M |
| 2022-02-25 | 81.72 | $83.52 | 2.1M |
| 2022-02-24 | 81.53 | $80.84 | 2.4M |
| 2022-02-23 | 81.60 | $81.35 | 1.8M |
| 2022-02-22 | 81.63 | $81.33 | 1.7M |
| 2022-02-18 | 81.66 | $82.06 | 1.9M |
| 2022-02-17 | 81.62 | $82.81 | 1.4M |
| 2022-02-16 | 81.50 | $84.22 | 2.7M |
| 2022-02-15 | 81.21 | $84.08 | 1.9M |
| 2022-02-14 | 80.91 | $82.01 | 1.7M |
| 2022-02-11 | 80.79 | $83.32 | 1.7M |
| 2022-02-10 | 80.52 | $84.15 | 1.8M |
| 2022-02-09 | 80.14 | $85.95 | 2.4M |
| 2022-02-08 | 79.53 | $85.67 | 5.0M |
| 2022-02-07 | 78.88 | $80.79 | 2.8M |
| 2022-02-04 | 78.68 | $80.57 | 3.4M |
| 2022-02-03 | 78.48 | $81.53 | 6.0M |
| 2022-02-02 | 78.16 | $78.82 | 2.5M |
| 2022-02-01 | 78.10 | $76.95 | 2.7M |
| 2022-01-31 | 78.22 | $77.76 | 2.5M |
| 2022-01-28 | 78.26 | $77.27 | 2.2M |
| 2022-01-27 | 78.37 | $76.27 | 5.5M |
| 2022-01-26 | 78.59 | $75.34 | 3.1M |
| 2022-01-25 | 78.93 | $76.37 | 2.7M |
| 2022-01-24 | 79.20 | $77.53 | 3.9M |
| 2022-01-21 | 79.38 | $77.14 | 3.1M |
| 2022-01-20 | 79.61 | $78.95 | 3.6M |
| 2022-01-19 | 79.68 | $77.61 | 3.5M |
| 2022-01-18 | 79.90 | $78.69 | 3.5M |
| 2022-01-14 | 80.03 | $80.55 | 3.6M |
| 2022-01-13 | 79.97 | $79.88 | 3.2M |
| 2022-01-12 | 79.98 | $80.32 | 2.8M |
| 2022-01-11 | 79.95 | $80.02 | 3.9M |
| 2022-01-10 | 79.94 | $77.84 | 5.7M |
| 2022-01-07 | 80.16 | $76.34 | 4.4M |
| 2022-01-06 | 80.56 | $76.34 | 6.8M |
| 2022-01-05 | 81.01 | $79.79 | 3.6M |
| 2022-01-04 | 81.13 | $81.08 | 2.5M |
| 2022-01-03 | 81.14 | $82.65 | 3.4M |
| 2021-12-31 | 80.98 | $82.40 | 3.0M |
| 2021-12-30 | 80.83 | $83.99 | 2.0M |
| 2021-12-29 | 80.50 | $84.22 | 1.9M |
| 2021-12-28 | 80.11 | $84.45 | 1.8M |
| 2021-12-27 | 79.65 | $84.37 | 2.9M |
| 2021-12-23 | 79.15 | $84.72 | 2.3M |
| 2021-12-22 | 78.56 | $84.37 | 3.2M |
| 2021-12-21 | 77.95 | $82.99 | 3.5M |
| 2021-12-20 | 77.42 | $82.42 | 4.5M |
| 2021-12-17 | 76.90 | $83.02 | 7.8M |
| 2021-12-16 | 76.25 | $83.00 | 6.3M |
| 2021-12-15 | 75.54 | $83.33 | 6.7M |
| 2021-12-14 | 74.72 | $81.85 | 10.9M |
| 2021-12-13 | 73.97 | $78.15 | 4.5M |
| 2021-12-10 | 73.53 | $78.45 | 7.3M |
| 2021-12-09 | 73.02 | $74.87 | 4.1M |
| 2021-12-08 | 72.82 | $73.88 | 4.7M |
| 2021-12-07 | 72.71 | $73.40 | 5.3M |
| 2021-12-06 | 72.64 | $71.77 | 5.3M |
| 2021-12-03 | 72.73 | $71.05 | 3.4M |
| 2021-12-02 | 72.90 | $71.42 | 3.8M |
| 2021-12-01 | 73.06 | $70.18 | 3.4M |
| 2021-11-30 | 73.36 | $71.41 | 4.5M |
| 2021-11-29 | 73.57 | $73.77 | 3.1M |
| 2021-11-26 | 73.55 | $73.90 | 2.0M |
| 2021-11-24 | 73.51 | $75.61 | 3.1M |
| 2021-11-23 | 73.29 | $76.03 | 3.0M |
| 2021-11-22 | 73.00 | $74.08 | 2.5M |
| 2021-11-19 | 72.89 | $73.01 | 3.8M |
| 2021-11-18 | 72.87 | $75.37 | 7.4M |
| 2021-11-17 | 72.61 | $76.18 | 6.3M |
| 2021-11-16 | 72.24 | $74.98 | 3.5M |
| 2021-11-15 | 71.95 | $75.10 | 2.6M |
| 2021-11-12 | 71.62 | $75.86 | 2.4M |
| 2021-11-11 | 71.17 | $75.29 | 2.0M |
| 2021-11-10 | 70.74 | $75.06 | 4.1M |
| 2021-11-09 | 70.28 | $74.77 | 2.6M |
| 2021-11-08 | 69.81 | $74.08 | 1.8M |
| 2021-11-05 | 69.36 | $74.17 | 2.7M |
| 2021-11-04 | 68.85 | $73.77 | 5.1M |
| 2021-11-03 | 68.33 | $73.90 | 7.6M |
| 2021-11-02 | 67.75 | $69.34 | 4.8M |
| 2021-11-01 | 67.58 | $71.74 | 4.7M |
| 2021-10-29 | 67.14 | $71.24 | 3.0M |
| 2021-10-28 | 66.71 | $71.61 | 3.6M |
| 2021-10-27 | 66.20 | $70.55 | 7.7M |
| 2021-10-26 | 65.74 | $70.97 | 10.1M |
| 2021-10-25 | 65.19 | $67.97 | 5.1M |
| 2021-10-22 | 64.89 | $69.24 | 3.0M |
| 2021-10-21 | 64.44 | $68.99 | 4.9M |
| 2021-10-20 | 63.96 | $68.09 | 5.8M |
| 2021-10-19 | 63.52 | $64.71 | 2.5M |
| 2021-10-18 | 63.40 | $64.01 | 2.6M |
| 2021-10-15 | 63.33 | $65.32 | 4.4M |
| 2021-10-14 | 63.12 | $63.23 | 3.9M |
| 2021-10-13 | 63.11 | $61.94 | 3.2M |
| 2021-10-12 | 63.23 | $63.04 | 2.8M |
| 2021-10-11 | 63.25 | $63.10 | 2.2M |
| 2021-10-08 | 63.27 | $64.33 | 2.7M |
| 2021-10-07 | 63.16 | $63.97 | 2.4M |
| 2021-10-06 | 63.07 | $63.04 | 3.3M |
| 2021-10-05 | 63.08 | $62.71 | 4.0M |
| 2021-10-04 | 63.12 | $62.53 | 2.4M |
| 2021-10-01 | 63.18 | $63.05 | 2.5M |
| 2021-09-30 | 63.19 | $62.31 | 4.2M |
| 2021-09-29 | 63.29 | $63.26 | 1.6M |
| 2021-09-28 | 63.29 | $63.50 | 2.8M |
| 2021-09-27 | 63.27 | $63.83 | 3.8M |
| 2021-09-24 | 63.21 | $62.82 | 1.6M |
| 2021-09-23 | 63.25 | $62.60 | 2.4M |
| 2021-09-22 | 63.31 | $62.94 | 2.2M |
| 2021-09-21 | 63.35 | $63.09 | 4.8M |
| 2021-09-20 | 63.38 | $64.35 | 4.4M |
| 2021-09-17 | 63.28 | $64.64 | 12.2M |
| 2021-09-16 | 63.14 | $61.59 | 2.1M |
| 2021-09-15 | 63.30 | $61.63 | 4.0M |
| 2021-09-14 | 63.48 | $60.80 | 3.3M |
| 2021-09-13 | 63.76 | $62.90 | 6.0M |
| 2021-09-10 | 63.85 | $59.73 | 4.0M |
| 2021-09-09 | 64.28 | $61.96 | 2.1M |
| 2021-09-08 | 64.52 | $62.85 | 1.9M |
| 2021-09-07 | 64.70 | $63.79 | 2.7M |
| 2021-09-03 | 64.80 | $64.37 | 1.9M |
| 2021-09-02 | 64.84 | $64.61 | 2.2M |
| 2021-09-01 | 64.87 | $62.71 | 2.2M |
| 2021-08-31 | 65.09 | $62.98 | 3.8M |
| 2021-08-30 | 65.32 | $63.23 | 2.7M |
| 2021-08-27 | 65.54 | $63.98 | 1.7M |
| 2021-08-26 | 65.70 | $63.58 | 2.2M |
| 2021-08-25 | 65.92 | $63.56 | 2.8M |
| 2021-08-24 | 66.17 | $64.58 | 2.2M |
| 2021-08-23 | 66.34 | $64.53 | 2.0M |
| 2021-08-20 | 66.53 | $64.31 | 2.4M |
| 2021-08-19 | 66.76 | $63.91 | 2.0M |
| 2021-08-18 | 67.06 | $63.82 | 3.0M |
| 2021-08-17 | 67.40 | $65.41 | 3.1M |
| 2021-08-16 | 67.61 | $64.06 | 2.8M |
| 2021-08-13 | 67.99 | $63.07 | 4.6M |
| 2021-08-12 | 68.50 | $63.11 | 3.7M |
| 2021-08-11 | 69.07 | $64.45 | 3.2M |
| 2021-08-10 | 69.56 | $64.99 | 4.1M |
| 2021-08-09 | 70.04 | $66.19 | 3.8M |
| 2021-08-06 | 70.45 | $66.80 | 5.4M |
| 2021-08-05 | 70.83 | $67.23 | 7.2M |
| 2021-08-04 | 71.21 | $69.09 | 2.6M |
| 2021-08-03 | 71.43 | $69.33 | 2.8M |
| 2021-08-02 | 71.65 | $70.31 | 4.3M |
| 2021-07-30 | 71.79 | $68.61 | 3.8M |
| 2021-07-29 | 72.13 | $69.08 | 2.7M |
| 2021-07-28 | 72.45 | $69.73 | 3.9M |
| 2021-07-27 | 72.74 | $70.47 | 6.8M |
| 2021-07-26 | 72.97 | $72.67 | 3.5M |
| 2021-07-23 | 73.01 | $73.46 | 3.1M |
| 2021-07-22 | 72.96 | $73.15 | 3.2M |
| 2021-07-21 | 72.94 | $72.91 | 3.8M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
66.47
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
26.17
Average
65.93
Maximum
95.41
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.47 | $66.44 | 4.8M |
| 2026-07-16 | 66.37 | $63.89 | 5.2M |
| 2026-07-15 | 66.51 | $66.61 | 4.4M |
| 2026-07-14 | 66.37 | $68.72 | 3.4M |
| 2026-07-13 | 66.01 | $68.29 | 2.8M |
| 2026-07-10 | 65.67 | $67.35 | 2.2M |
| 2026-07-09 | 65.41 | $67.60 | 4.6M |
| 2026-07-08 | 65.12 | $67.09 | 4.1M |
| 2026-07-07 | 64.87 | $66.12 | 4.2M |
| 2026-07-06 | 64.70 | $66.05 | 4.7M |
| 2026-07-02 | 64.51 | $67.86 | 3.9M |
| 2026-07-01 | 64.11 | $68.35 | 5.8M |
| 2026-06-30 | 63.63 | $64.19 | 4.6M |
| 2026-06-29 | 63.53 | $64.54 | 5.9M |
| 2026-06-26 | 63.38 | $65.73 | 5.8M |
| 2026-06-25 | 63.07 | $64.77 | 5.8M |
| 2026-06-24 | 62.84 | $62.97 | 5.3M |
| 2026-06-23 | 62.74 | $63.14 | 5.0M |
| 2026-06-22 | 62.61 | $63.68 | 4.9M |
| 2026-06-18 | 62.40 | $61.02 | 11.8M |
| 2026-06-17 | 62.44 | $60.64 | 5.7M |
| 2026-06-16 | 62.50 | $61.39 | 6.2M |
| 2026-06-15 | 62.47 | $63.40 | 6.5M |
| 2026-06-12 | 62.23 | $65.19 | 4.8M |
| 2026-06-11 | 61.79 | $63.54 | 6.3M |
| 2026-06-10 | 61.48 | $65.34 | 5.9M |
| 2026-06-09 | 60.97 | $66.21 | 5.4M |
| 2026-06-08 | 60.33 | $65.03 | 7.0M |
| 2026-06-05 | 59.76 | $62.33 | 4.0M |
| 2026-06-04 | 59.42 | $62.70 | 5.8M |
| 2026-06-03 | 59.00 | $59.55 | 3.9M |
| 2026-06-02 | 58.85 | $59.99 | 3.8M |
| 2026-06-01 | 58.63 | $62.00 | 5.7M |
| 2026-05-29 | 58.17 | $59.60 | 7.9M |
| 2026-05-28 | 57.92 | $58.91 | 3.4M |
| 2026-05-27 | 57.71 | $58.82 | 3.2M |
| 2026-05-26 | 57.46 | $57.21 | 4.3M |
| 2026-05-22 | 57.31 | $59.14 | 2.9M |
| 2026-05-21 | 56.88 | $57.77 | 3.3M |
| 2026-05-20 | 56.51 | $58.28 | 3.1M |
| 2026-05-19 | 55.99 | $59.15 | 4.4M |
| 2026-05-18 | 55.30 | $58.23 | 4.4M |
| 2026-05-15 | 54.60 | $58.27 | 4.7M |
| 2026-05-14 | 53.80 | $58.70 | 5.9M |
| 2026-05-13 | 52.87 | $58.81 | 6.5M |
| 2026-05-12 | 51.82 | $59.31 | 9.4M |
| 2026-05-11 | 50.62 | $56.36 | 6.0M |
| 2026-05-08 | 49.62 | $55.96 | 5.3M |
| 2026-05-07 | 48.56 | $54.98 | 8.8M |
| 2026-05-06 | 47.51 | $55.33 | 8.0M |
| 2026-05-05 | 46.34 | $52.98 | 5.0M |
| 2026-05-04 | 45.32 | $53.56 | 5.3M |
| 2026-05-01 | 44.16 | $53.34 | 5.9M |
| 2026-04-30 | 42.93 | $53.69 | 10.9M |
| 2026-04-29 | 41.57 | $53.98 | 17.9M |
| 2026-04-28 | 40.08 | $49.57 | 17.2M |
| 2026-04-27 | 38.93 | $43.51 | 9.5M |
| 2026-04-24 | 38.30 | $41.82 | 6.5M |
| 2026-04-23 | 37.80 | $41.09 | 5.0M |
| 2026-04-22 | 37.32 | $38.93 | 4.5M |
| 2026-04-21 | 37.02 | $39.14 | 3.7M |
| 2026-04-20 | 36.67 | $38.31 | 3.2M |
| 2026-04-17 | 36.38 | $38.17 | 5.5M |
| 2026-04-16 | 36.09 | $39.00 | 6.6M |
| 2026-04-15 | 35.71 | $37.60 | 4.1M |
| 2026-04-14 | 35.45 | $37.26 | 3.0M |
| 2026-04-13 | 35.21 | $37.47 | 4.1M |
| 2026-04-10 | 34.94 | $37.30 | 5.1M |
| 2026-04-09 | 34.67 | $37.55 | 3.7M |
| 2026-04-08 | 34.36 | $37.28 | 6.6M |
| 2026-04-07 | 34.08 | $36.31 | 7.1M |
| 2026-04-06 | 33.93 | $35.40 | 3.7M |
| 2026-04-02 | 33.90 | $35.11 | 4.8M |
| 2026-04-01 | 33.93 | $33.95 | 5.3M |
| 2026-03-31 | 34.13 | $32.74 | 5.3M |
| 2026-03-30 | 34.50 | $31.80 | 6.1M |
| 2026-03-27 | 35.02 | $32.00 | 8.6M |
| 2026-03-26 | 35.58 | $33.56 | 7.6M |
| 2026-03-25 | 36.04 | $32.73 | 7.6M |
| 2026-03-24 | 36.62 | $32.98 | 8.2M |
| 2026-03-23 | 37.22 | $32.81 | 9.8M |
| 2026-03-20 | 37.89 | $34.40 | 13.3M |
| 2026-03-19 | 38.45 | $35.57 | 5.7M |
| 2026-03-18 | 38.94 | $36.16 | 4.8M |
| 2026-03-17 | 39.41 | $34.94 | 5.6M |
| 2026-03-16 | 40.02 | $34.76 | 7.6M |
| 2026-03-13 | 40.67 | $34.45 | 6.3M |
| 2026-03-12 | 41.38 | $34.57 | 11.1M |
| 2026-03-11 | 42.11 | $35.86 | 10.3M |
| 2026-03-10 | 42.73 | $36.40 | 18.1M |
| 2026-03-09 | 43.30 | $43.32 | 3.9M |
| 2026-03-06 | 43.20 | $43.65 | 4.8M |
| 2026-03-05 | 43.04 | $43.27 | 3.7M |
| 2026-03-04 | 42.91 | $44.99 | 3.5M |
| 2026-03-03 | 42.60 | $43.82 | 3.4M |
| 2026-03-02 | 42.40 | $44.60 | 3.6M |
| 2026-02-27 | 42.12 | $44.88 | 6.0M |
| 2026-02-26 | 41.81 | $42.93 | 4.6M |
| 2026-02-25 | 41.68 | $42.69 | 4.2M |
| 2026-02-24 | 41.57 | $42.37 | 5.0M |
| 2026-02-23 | 41.50 | $43.34 | 4.5M |
| 2026-02-20 | 41.36 | $43.24 | 5.0M |
| 2026-02-19 | 41.23 | $43.68 | 4.3M |
| 2026-02-18 | 41.07 | $43.07 | 4.6M |
| 2026-02-17 | 40.98 | $41.23 | 4.4M |
| 2026-02-13 | 41.09 | $40.58 | 4.5M |
| 2026-02-12 | 41.29 | $39.18 | 8.8M |
| 2026-02-11 | 41.66 | $40.43 | 4.6M |
| 2026-02-10 | 41.94 | $39.61 | 6.4M |
| 2026-02-09 | 42.32 | $38.04 | 7.9M |
| 2026-02-06 | 42.90 | $38.46 | 16.6M |
| 2026-02-05 | 43.48 | $39.92 | 11.0M |
| 2026-02-04 | 43.94 | $40.96 | 6.9M |
| 2026-02-03 | 44.33 | $42.51 | 6.6M |
| 2026-02-02 | 44.58 | $42.80 | 5.5M |
| 2026-01-30 | 44.80 | $43.32 | 5.1M |
| 2026-01-29 | 44.96 | $43.60 | 8.2M |
| 2026-01-28 | 45.08 | $41.90 | 7.9M |
| 2026-01-27 | 45.36 | $41.53 | 14.6M |
| 2026-01-26 | 45.67 | $46.28 | 3.9M |
| 2026-01-23 | 45.49 | $46.09 | 3.8M |
| 2026-01-22 | 45.31 | $45.42 | 5.2M |
| 2026-01-21 | 45.16 | $45.26 | 7.9M |
| 2026-01-20 | 44.99 | $45.76 | 4.3M |
| 2026-01-16 | 44.75 | $45.75 | 7.1M |
| 2026-01-15 | 44.47 | $47.27 | 4.9M |
| 2026-01-14 | 44.02 | $46.17 | 4.5M |
| 2026-01-13 | 43.63 | $45.76 | 4.4M |
| 2026-01-12 | 43.27 | $46.39 | 5.2M |
| 2026-01-09 | 42.81 | $46.61 | 6.1M |
| 2026-01-08 | 42.30 | $46.92 | 9.6M |
| 2026-01-07 | 41.72 | $45.77 | 7.8M |
| 2026-01-06 | 41.20 | $45.74 | 7.8M |
| 2026-01-05 | 40.66 | $44.68 | 9.2M |
| 2026-01-02 | 40.19 | $41.78 | 4.6M |
| 2025-12-31 | 39.98 | $41.15 | 3.7M |
| 2025-12-30 | 39.82 | $41.21 | 4.6M |
| 2025-12-29 | 39.64 | $40.81 | 3.9M |
| 2025-12-26 | 39.48 | $40.51 | 2.7M |
| 2025-12-24 | 39.36 | $39.89 | 2.5M |
| 2025-12-23 | 39.29 | $39.60 | 3.6M |
| 2025-12-22 | 39.24 | $39.95 | 5.0M |
| 2025-12-19 | 39.14 | $39.02 | 10.5M |
| 2025-12-18 | 39.11 | $39.22 | 5.1M |
| 2025-12-17 | 39.05 | $38.87 | 6.4M |
| 2025-12-16 | 39.00 | $38.97 | 8.0M |
| 2025-12-15 | 38.95 | $40.45 | 7.1M |
| 2025-12-12 | 38.73 | $40.85 | 6.3M |
| 2025-12-11 | 38.45 | $40.46 | 9.0M |
| 2025-12-10 | 38.18 | $38.67 | 8.4M |
| 2025-12-09 | 38.07 | $38.08 | 4.4M |
| 2025-12-08 | 38.00 | $37.88 | 5.2M |
| 2025-12-05 | 37.95 | $38.34 | 7.5M |
| 2025-12-04 | 37.85 | $38.85 | 4.8M |
| 2025-12-03 | 37.69 | $38.81 | 3.8M |
| 2025-12-02 | 37.52 | $38.81 | 7.4M |
| 2025-12-01 | 37.33 | $37.89 | 6.4M |
| 2025-11-28 | 37.21 | $39.34 | 2.1M |
| 2025-11-26 | 36.94 | $39.46 | 6.7M |
| 2025-11-25 | 36.64 | $39.66 | 7.1M |
| 2025-11-24 | 36.30 | $38.17 | 21.1M |
| 2025-11-21 | 36.07 | $36.50 | 7.9M |
| 2025-11-20 | 35.99 | $34.83 | 8.3M |
| 2025-11-19 | 36.07 | $35.95 | 6.9M |
| 2025-11-18 | 36.04 | $36.93 | 8.0M |
| 2025-11-17 | 35.91 | $37.08 | 9.1M |
| 2025-11-14 | 35.77 | $36.38 | 7.4M |
| 2025-11-13 | 35.68 | $36.09 | 7.2M |
| 2025-11-12 | 35.62 | $36.20 | 8.7M |
| 2025-11-11 | 35.55 | $35.36 | 9.1M |
| 2025-11-10 | 35.56 | $34.25 | 17.7M |
| 2025-11-07 | 35.69 | $37.56 | 10.5M |
| 2025-11-06 | 35.49 | $37.10 | 9.4M |
| 2025-11-05 | 35.34 | $36.84 | 10.3M |
| 2025-11-04 | 35.23 | $36.11 | 10.4M |
| 2025-11-03 | 35.19 | $34.50 | 9.1M |
| 2025-10-31 | 35.32 | $35.37 | 10.2M |
| 2025-10-30 | 35.39 | $35.02 | 12.2M |
| 2025-10-29 | 35.50 | $37.34 | 27.3M |
| 2025-10-28 | 35.37 | $33.19 | 14.0M |
| 2025-10-27 | 35.66 | $33.15 | 15.5M |
| 2025-10-24 | 35.96 | $34.07 | 8.2M |
| 2025-10-23 | 36.18 | $34.36 | 16.7M |
| 2025-10-22 | 36.36 | $36.02 | 9.0M |
| 2025-10-21 | 36.39 | $36.10 | 8.2M |
| 2025-10-20 | 36.39 | $35.61 | 6.9M |
| 2025-10-17 | 36.42 | $35.27 | 7.7M |
| 2025-10-16 | 36.47 | $35.64 | 6.9M |
| 2025-10-15 | 36.47 | $35.79 | 8.3M |
| 2025-10-14 | 36.43 | $36.44 | 7.0M |
| 2025-10-13 | 36.31 | $36.36 | 6.5M |
| 2025-10-10 | 36.18 | $35.76 | 9.5M |
| 2025-10-09 | 36.10 | $37.83 | 8.5M |
| 2025-10-08 | 35.80 | $38.45 | 11.4M |
| 2025-10-07 | 35.41 | $38.42 | 12.6M |
| 2025-10-06 | 34.98 | $37.64 | 13.1M |
| 2025-10-03 | 34.59 | $38.70 | 15.2M |
| 2025-10-02 | 34.05 | $36.82 | 9.8M |
| 2025-10-01 | 33.65 | $35.74 | 7.2M |
| 2025-09-30 | 33.33 | $35.68 | 9.1M |
| 2025-09-29 | 32.98 | $35.21 | 8.3M |
| 2025-09-26 | 32.65 | $34.86 | 13.6M |
| 2025-09-25 | 32.32 | $34.39 | 15.1M |
| 2025-09-24 | 32.01 | $34.65 | 16.5M |
| 2025-09-23 | 31.64 | $32.75 | 9.4M |
| 2025-09-22 | 31.44 | $32.70 | 9.3M |
| 2025-09-19 | 31.23 | $31.77 | 21.2M |
| 2025-09-18 | 31.10 | $32.17 | 7.0M |
| 2025-09-17 | 30.91 | $32.02 | 8.9M |
| 2025-09-16 | 30.72 | $31.80 | 10.6M |
| 2025-09-15 | 30.54 | $32.64 | 11.6M |
| 2025-09-12 | 30.26 | $33.26 | 16.9M |
| 2025-09-11 | 29.90 | $34.08 | 36.5M |
| 2025-09-10 | 29.42 | $31.27 | 14.3M |
| 2025-09-09 | 29.18 | $31.06 | 22.5M |
| 2025-09-08 | 28.94 | $28.84 | 16.1M |
| 2025-09-05 | 28.89 | $28.98 | 14.1M |
| 2025-09-04 | 28.81 | $28.65 | 24.0M |
| 2025-09-03 | 28.75 | $30.06 | 11.7M |
| 2025-09-02 | 28.53 | $29.62 | 10.0M |
| 2025-08-29 | 28.33 | $29.04 | 8.4M |
| 2025-08-28 | 28.18 | $28.38 | 7.3M |
| 2025-08-27 | 28.08 | $28.84 | 7.1M |
| 2025-08-26 | 27.92 | $28.66 | 13.6M |
| 2025-08-25 | 27.77 | $29.08 | 6.8M |
| 2025-08-22 | 27.56 | $29.41 | 10.9M |
| 2025-08-21 | 27.32 | $28.81 | 12.9M |
| 2025-08-20 | 27.12 | $29.40 | 15.4M |
| 2025-08-19 | 26.87 | $29.33 | 16.7M |
| 2025-08-18 | 26.62 | $28.99 | 15.2M |
| 2025-08-15 | 26.39 | $28.49 | 19.6M |
| 2025-08-14 | 26.21 | $26.93 | 10.9M |
| 2025-08-13 | 26.19 | $27.07 | 14.2M |
| 2025-08-12 | 26.17 | $26.17 | 16.7M |
| 2025-08-11 | 26.25 | $25.25 | 10.7M |
| 2025-08-08 | 26.45 | $25.59 | 11.4M |
| 2025-08-07 | 26.64 | $25.26 | 15.1M |
| 2025-08-06 | 26.90 | $25.21 | 17.6M |
| 2025-08-05 | 27.20 | $25.89 | 17.3M |
| 2025-08-04 | 27.47 | $26.21 | 13.5M |
| 2025-08-01 | 27.74 | $25.91 | 17.6M |
| 2025-07-31 | 28.07 | $26.07 | 23.6M |
| 2025-07-30 | 28.43 | $25.79 | 19.6M |
| 2025-07-29 | 28.95 | $25.53 | 22.7M |
| 2025-07-28 | 29.64 | $26.86 | 21.5M |
| 2025-07-25 | 30.34 | $28.39 | 63.5M |
| 2025-07-24 | 31.00 | $26.76 | 40.0M |
| 2025-07-23 | 31.95 | $29.42 | 26.5M |
| 2025-07-22 | 32.77 | $27.89 | 19.0M |
| 2025-07-21 | 33.85 | $27.43 | 27.3M |
| 2025-07-18 | 35.10 | $27.95 | 22.6M |
| 2025-07-17 | 36.44 | $29.14 | 19.5M |
| 2025-07-16 | 37.78 | $30.41 | 12.1M |
| 2025-07-15 | 39.12 | $30.00 | 13.4M |
| 2025-07-14 | 40.61 | $30.64 | 14.5M |
| 2025-07-11 | 42.17 | $31.44 | 15.6M |
| 2025-07-10 | 43.76 | $32.52 | 15.4M |
| 2025-07-09 | 45.35 | $33.09 | 21.7M |
| 2025-07-08 | 47.00 | $32.60 | 18.2M |
| 2025-07-07 | 48.81 | $33.05 | 23.0M |
| 2025-07-03 | 50.67 | $33.31 | 33.7M |
| 2025-07-02 | 52.62 | $33.78 | 93.6M |
| 2025-07-01 | 54.62 | $56.65 | 10.3M |
| 2025-06-30 | 54.44 | $54.28 | 5.4M |
| 2025-06-27 | 54.49 | $53.99 | 5.9M |
| 2025-06-26 | 54.58 | $53.57 | 6.4M |
| 2025-06-25 | 54.72 | $53.51 | 4.7M |
| 2025-06-24 | 54.89 | $54.05 | 4.3M |
| 2025-06-23 | 55.02 | $53.40 | 3.7M |
| 2025-06-20 | 55.23 | $54.40 | 11.2M |
| 2025-06-18 | 55.38 | $55.15 | 4.8M |
| 2025-06-17 | 55.48 | $54.91 | 4.4M |
| 2025-06-16 | 55.65 | $54.68 | 5.2M |
| 2025-06-13 | 55.87 | $55.22 | 3.5M |
| 2025-06-12 | 56.06 | $55.38 | 4.5M |
| 2025-06-11 | 56.25 | $55.27 | 3.0M |
| 2025-06-10 | 56.47 | $55.51 | 2.4M |
| 2025-06-09 | 56.71 | $55.76 | 3.4M |
| 2025-06-06 | 56.95 | $55.16 | 4.1M |
| 2025-06-05 | 57.29 | $54.84 | 4.0M |
| 2025-06-04 | 57.69 | $54.94 | 3.9M |
| 2025-06-03 | 58.11 | $55.37 | 3.9M |
| 2025-06-02 | 58.51 | $54.91 | 5.4M |
| 2025-05-30 | 58.97 | $56.44 | 6.7M |
| 2025-05-29 | 59.31 | $56.52 | 3.5M |
| 2025-05-28 | 59.65 | $55.93 | 4.6M |
| 2025-05-27 | 60.07 | $57.65 | 4.3M |
| 2025-05-23 | 60.33 | $56.41 | 5.2M |
| 2025-05-22 | 60.71 | $58.07 | 4.3M |
| 2025-05-21 | 60.95 | $60.74 | 3.2M |
| 2025-05-20 | 60.95 | $61.96 | 3.2M |
| 2025-05-19 | 60.82 | $61.55 | 4.8M |
| 2025-05-16 | 60.71 | $61.78 | 4.4M |
| 2025-05-15 | 60.58 | $60.06 | 7.2M |
| 2025-05-14 | 60.62 | $59.47 | 5.8M |
| 2025-05-13 | 60.72 | $58.97 | 8.7M |
| 2025-05-12 | 60.90 | $62.87 | 4.9M |
| 2025-05-09 | 60.71 | $62.79 | 4.4M |
| 2025-05-08 | 60.52 | $62.42 | 5.0M |
| 2025-05-07 | 60.37 | $62.92 | 6.6M |
| 2025-05-06 | 60.17 | $59.68 | 4.2M |
| 2025-05-05 | 60.29 | $59.78 | 5.6M |
| 2025-05-02 | 60.41 | $60.16 | 5.4M |
| 2025-05-01 | 60.51 | $59.41 | 6.0M |
| 2025-04-30 | 60.69 | $59.85 | 5.5M |
| 2025-04-29 | 60.83 | $59.26 | 5.1M |
| 2025-04-28 | 61.03 | $59.47 | 8.3M |
| 2025-04-25 | 61.22 | $57.69 | 8.8M |
| 2025-04-24 | 61.58 | $61.58 | 5.1M |
| 2025-04-23 | 61.58 | $62.12 | 4.2M |
| 2025-04-22 | 61.50 | $60.23 | 3.7M |
| 2025-04-21 | 61.60 | $58.01 | 4.5M |
| 2025-04-17 | 61.92 | $60.70 | 5.8M |
| 2025-04-16 | 61.97 | $61.98 | 3.3M |
| 2025-04-15 | 61.89 | $62.28 | 2.9M |
| 2025-04-14 | 61.77 | $63.01 | 3.1M |
| 2025-04-11 | 61.57 | $63.86 | 3.9M |
| 2025-04-10 | 61.25 | $62.39 | 5.9M |
| 2025-04-09 | 61.05 | $62.63 | 5.4M |
| 2025-04-08 | 60.81 | $62.40 | 6.1M |
| 2025-04-07 | 60.58 | $61.35 | 7.6M |
| 2025-04-04 | 60.43 | $61.93 | 8.0M |
| 2025-04-03 | 60.22 | $64.29 | 8.6M |
| 2025-04-02 | 59.76 | $60.73 | 2.9M |
| 2025-04-01 | 59.64 | $60.45 | 2.2M |
| 2025-03-31 | 59.52 | $60.71 | 4.2M |
| 2025-03-28 | 59.38 | $60.04 | 2.7M |
| 2025-03-27 | 59.28 | $60.23 | 4.2M |
| 2025-03-26 | 59.16 | $60.54 | 3.8M |
| 2025-03-25 | 59.00 | $58.94 | 3.4M |
| 2025-03-24 | 58.99 | $59.34 | 3.0M |
| 2025-03-21 | 58.95 | $58.90 | 7.9M |
| 2025-03-20 | 58.94 | $59.62 | 2.5M |
| 2025-03-19 | 58.86 | $59.23 | 2.8M |
| 2025-03-18 | 58.81 | $59.66 | 2.8M |
| 2025-03-17 | 58.70 | $59.24 | 2.9M |
| 2025-03-14 | 58.62 | $58.19 | 4.3M |
| 2025-03-13 | 58.63 | $57.96 | 4.0M |
| 2025-03-12 | 58.66 | $58.45 | 6.3M |
| 2025-03-11 | 58.63 | $58.57 | 6.0M |
| 2025-03-10 | 58.60 | $59.44 | 6.0M |
| 2025-03-07 | 58.48 | $60.03 | 5.5M |
| 2025-03-06 | 58.29 | $59.45 | 3.8M |
| 2025-03-05 | 58.17 | $59.00 | 4.8M |
| 2025-03-04 | 58.10 | $57.87 | 4.1M |
| 2025-03-03 | 58.18 | $58.59 | 4.0M |
| 2025-02-28 | 58.21 | $58.16 | 7.5M |
| 2025-02-27 | 58.31 | $58.19 | 5.1M |
| 2025-02-26 | 58.44 | $56.90 | 6.2M |
| 2025-02-25 | 58.72 | $61.33 | 5.6M |
| 2025-02-24 | 58.61 | $58.93 | 4.4M |
| 2025-02-21 | 58.75 | $57.68 | 4.8M |
| 2025-02-20 | 59.05 | $58.48 | 5.5M |
| 2025-02-19 | 59.29 | $57.66 | 6.2M |
| 2025-02-18 | 59.64 | $55.93 | 3.8M |
| 2025-02-14 | 60.19 | $56.86 | 3.4M |
| 2025-02-13 | 60.67 | $56.81 | 6.6M |
| 2025-02-12 | 61.19 | $56.45 | 4.7M |
| 2025-02-11 | 61.78 | $57.39 | 4.9M |
| 2025-02-10 | 62.31 | $58.91 | 3.5M |
| 2025-02-07 | 62.70 | $58.94 | 3.4M |
| 2025-02-06 | 63.12 | $58.63 | 7.3M |
| 2025-02-05 | 63.58 | $60.73 | 5.9M |
| 2025-02-04 | 63.86 | $61.29 | 8.5M |
| 2025-02-03 | 64.08 | $64.82 | 4.8M |
| 2025-01-31 | 63.94 | $64.03 | 2.6M |
| 2025-01-30 | 63.86 | $64.62 | 2.9M |
| 2025-01-29 | 63.71 | $63.91 | 4.7M |
| 2025-01-28 | 63.60 | $64.72 | 5.3M |
| 2025-01-27 | 63.41 | $65.89 | 2.9M |
| 2025-01-24 | 63.07 | $64.58 | 3.3M |
| 2025-01-23 | 62.84 | $65.12 | 4.3M |
| 2025-01-22 | 62.54 | $63.53 | 3.3M |
| 2025-01-21 | 62.36 | $63.66 | 4.8M |
| 2025-01-17 | 62.16 | $62.25 | 4.4M |
| 2025-01-16 | 62.07 | $62.87 | 3.5M |
| 2025-01-15 | 61.90 | $63.15 | 2.8M |
| 2025-01-14 | 61.68 | $63.40 | 2.9M |
| 2025-01-13 | 61.42 | $63.70 | 4.6M |
| 2025-01-10 | 61.09 | $61.83 | 5.2M |
| 2025-01-08 | 60.92 | $63.17 | 5.5M |
| 2025-01-07 | 60.60 | $62.61 | 4.2M |
| 2025-01-06 | 60.31 | $62.69 | 4.9M |
| 2025-01-03 | 59.98 | $61.48 | 5.0M |
| 2025-01-02 | 59.77 | $60.51 | 3.8M |
| 2024-12-31 | 59.63 | $60.58 | 3.0M |
| 2024-12-30 | 59.49 | $60.36 | 2.6M |
| 2024-12-27 | 59.37 | $60.60 | 3.3M |
| 2024-12-26 | 59.23 | $60.91 | 3.1M |
| 2024-12-24 | 59.05 | $60.83 | 1.1M |
| 2024-12-23 | 58.88 | $60.25 | 4.1M |
| 2024-12-20 | 58.76 | $59.58 | 26.1M |
| 2024-12-19 | 58.71 | $59.71 | 16.6M |
| 2024-12-18 | 58.65 | $59.49 | 5.8M |
| 2024-12-17 | 58.60 | $57.81 | 7.3M |
| 2024-12-16 | 58.72 | $59.17 | 6.0M |
| 2024-12-13 | 58.70 | $59.42 | 7.1M |
| 2024-12-12 | 58.65 | $58.00 | 6.4M |
| 2024-12-11 | 58.73 | $56.90 | 6.3M |
| 2024-12-10 | 58.93 | $56.71 | 5.5M |
| 2024-12-09 | 59.17 | $58.49 | 5.4M |
| 2024-12-06 | 59.24 | $56.76 | 5.0M |
| 2024-12-05 | 59.51 | $57.95 | 4.1M |
| 2024-12-04 | 59.68 | $59.77 | 4.9M |
| 2024-12-03 | 59.71 | $59.41 | 5.3M |
| 2024-12-02 | 59.79 | $60.06 | 3.9M |
| 2024-11-29 | 59.83 | $60.00 | 2.4M |
| 2024-11-27 | 59.88 | $59.93 | 3.5M |
| 2024-11-26 | 59.95 | $60.00 | 5.5M |
| 2024-11-25 | 60.01 | $61.43 | 6.4M |
| 2024-11-22 | 59.94 | $60.37 | 4.1M |
| 2024-11-21 | 59.99 | $60.35 | 6.8M |
| 2024-11-20 | 60.04 | $59.10 | 4.6M |
| 2024-11-19 | 60.22 | $57.81 | 7.4M |
| 2024-11-18 | 60.54 | $58.83 | 5.2M |
| 2024-11-15 | 60.77 | $57.46 | 8.0M |
| 2024-11-14 | 61.15 | $58.68 | 6.9M |
| 2024-11-13 | 61.44 | $58.04 | 7.0M |
| 2024-11-12 | 61.84 | $58.60 | 6.2M |
| 2024-11-11 | 62.24 | $60.75 | 5.4M |
| 2024-11-08 | 62.48 | $60.15 | 6.3M |
| 2024-11-07 | 62.85 | $62.52 | 6.6M |
| 2024-11-06 | 63.03 | $62.56 | 9.7M |
| 2024-11-05 | 63.25 | $64.80 | 6.2M |
| 2024-11-04 | 63.29 | $63.82 | 5.9M |
| 2024-11-01 | 63.47 | $63.52 | 6.3M |
| 2024-10-31 | 63.71 | $62.26 | 6.5M |
| 2024-10-30 | 64.12 | $61.78 | 6.6M |
| 2024-10-29 | 64.62 | $60.62 | 6.4M |
| 2024-10-28 | 65.30 | $61.65 | 8.6M |
| 2024-10-25 | 65.95 | $64.22 | 12.1M |
| 2024-10-24 | 66.40 | $61.62 | 10.1M |
| 2024-10-23 | 67.15 | $59.82 | 6.3M |
| 2024-10-22 | 68.15 | $61.06 | 5.3M |
| 2024-10-21 | 69.09 | $61.00 | 15.0M |
| 2024-10-18 | 70.10 | $62.02 | 5.8M |
| 2024-10-17 | 71.08 | $63.00 | 14.6M |
| 2024-10-16 | 72.03 | $69.30 | 4.7M |
| 2024-10-15 | 72.41 | $68.48 | 6.9M |
| 2024-10-14 | 72.91 | $72.90 | 3.7M |
| 2024-10-11 | 73.00 | $72.44 | 3.5M |
| 2024-10-10 | 73.15 | $71.62 | 4.0M |
| 2024-10-09 | 73.39 | $72.35 | 2.1M |
| 2024-10-08 | 73.56 | $71.34 | 2.8M |
| 2024-10-07 | 73.83 | $71.49 | 5.2M |
| 2024-10-04 | 74.09 | $72.08 | 4.6M |
| 2024-10-03 | 74.28 | $72.04 | 3.9M |
| 2024-10-02 | 74.48 | $72.62 | 4.0M |
| 2024-10-01 | 74.62 | $73.94 | 4.6M |
| 2024-09-30 | 74.67 | $75.28 | 2.7M |
| 2024-09-27 | 74.61 | $74.58 | 3.8M |
| 2024-09-26 | 74.64 | $73.70 | 3.8M |
| 2024-09-25 | 74.77 | $74.12 | 3.4M |
| 2024-09-24 | 74.88 | $74.40 | 4.1M |
| 2024-09-23 | 74.97 | $75.35 | 3.8M |
| 2024-09-20 | 74.99 | $75.61 | 6.8M |
| 2024-09-19 | 75.00 | $75.63 | 4.0M |
| 2024-09-18 | 75.02 | $76.32 | 3.8M |
| 2024-09-17 | 74.99 | $75.39 | 4.2M |
| 2024-09-16 | 75.05 | $76.57 | 4.3M |
| 2024-09-13 | 75.01 | $75.35 | 2.6M |
| 2024-09-12 | 75.11 | $74.82 | 4.1M |
| 2024-09-11 | 75.26 | $73.47 | 5.8M |
| 2024-09-10 | 75.55 | $71.00 | 4.4M |
| 2024-09-09 | 76.11 | $70.84 | 5.9M |
| 2024-09-06 | 76.70 | $70.83 | 6.0M |
| 2024-09-05 | 77.32 | $72.66 | 6.6M |
| 2024-09-04 | 77.77 | $73.26 | 6.1M |
| 2024-09-03 | 78.17 | $80.23 | 3.0M |
| 2024-08-30 | 77.90 | $78.83 | 3.1M |
| 2024-08-29 | 77.76 | $78.29 | 2.4M |
| 2024-08-28 | 77.66 | $78.17 | 3.1M |
| 2024-08-27 | 77.58 | $78.00 | 2.6M |
| 2024-08-26 | 77.50 | $77.67 | 2.0M |
| 2024-08-23 | 77.44 | $78.55 | 2.1M |
| 2024-08-22 | 77.26 | $78.23 | 2.5M |
| 2024-08-21 | 77.07 | $78.40 | 2.8M |
| 2024-08-20 | 76.80 | $78.16 | 2.5M |
| 2024-08-19 | 76.49 | $78.30 | 1.7M |
| 2024-08-16 | 76.11 | $78.11 | 2.3M |
| 2024-08-15 | 75.69 | $78.51 | 3.2M |
| 2024-08-14 | 75.17 | $77.03 | 2.5M |
| 2024-08-13 | 74.75 | $76.35 | 2.3M |
| 2024-08-12 | 74.36 | $75.67 | 3.4M |
| 2024-08-09 | 73.99 | $76.00 | 2.6M |
| 2024-08-08 | 73.54 | $75.52 | 2.8M |
| 2024-08-07 | 73.11 | $74.78 | 3.7M |
| 2024-08-06 | 72.70 | $75.44 | 4.2M |
| 2024-08-05 | 72.19 | $77.43 | 3.5M |
| 2024-08-02 | 71.43 | $78.09 | 4.6M |
| 2024-08-01 | 70.56 | $77.91 | 4.5M |
| 2024-07-31 | 69.64 | $76.92 | 6.8M |
| 2024-07-30 | 68.78 | $77.10 | 6.2M |
| 2024-07-29 | 67.84 | $73.48 | 3.9M |
| 2024-07-26 | 67.20 | $73.10 | 9.7M |
| 2024-07-25 | 66.58 | $67.40 | 5.4M |
| 2024-07-24 | 66.51 | $66.12 | 4.2M |
| 2024-07-23 | 66.56 | $64.89 | 5.3M |
| 2024-07-22 | 66.74 | $66.14 | 2.8M |
| 2024-07-19 | 66.81 | $66.24 | 3.5M |
| 2024-07-18 | 66.88 | $65.69 | 4.2M |
| 2024-07-17 | 67.01 | $67.80 | 4.3M |
| 2024-07-16 | 66.94 | $69.11 | 5.3M |
| 2024-07-15 | 66.74 | $66.00 | 3.9M |
| 2024-07-12 | 66.85 | $67.86 | 4.0M |
| 2024-07-11 | 66.78 | $67.25 | 3.9M |
| 2024-07-10 | 66.78 | $66.66 | 2.7M |
| 2024-07-09 | 66.85 | $65.74 | 2.4M |
| 2024-07-08 | 67.03 | $66.19 | 2.8M |
| 2024-07-05 | 67.19 | $66.37 | 2.7M |
| 2024-07-03 | 67.35 | $66.76 | 2.2M |
| 2024-07-02 | 67.48 | $66.19 | 3.7M |
| 2024-07-01 | 67.69 | $65.34 | 3.7M |
| 2024-06-28 | 68.02 | $66.30 | 14.6M |
| 2024-06-27 | 68.26 | $67.37 | 2.5M |
| 2024-06-26 | 68.42 | $67.72 | 2.8M |
| 2024-06-25 | 68.56 | $67.65 | 2.8M |
| 2024-06-24 | 68.75 | $68.04 | 3.5M |
| 2024-06-21 | 68.95 | $67.93 | 5.5M |
| 2024-06-20 | 69.20 | $67.48 | 4.2M |
| 2024-06-18 | 69.55 | $66.39 | 3.9M |
| 2024-06-17 | 70.06 | $68.20 | 3.1M |
| 2024-06-14 | 70.44 | $68.93 | 3.7M |
| 2024-06-13 | 70.79 | $68.98 | 4.7M |
| 2024-06-12 | 71.18 | $67.71 | 3.7M |
| 2024-06-11 | 71.74 | $69.26 | 2.6M |
| 2024-06-10 | 72.18 | $69.84 | 3.0M |
| 2024-06-07 | 72.61 | $69.81 | 3.2M |
| 2024-06-06 | 73.07 | $70.44 | 2.6M |
| 2024-06-05 | 73.51 | $69.70 | 2.1M |
| 2024-06-04 | 74.04 | $70.14 | 2.3M |
| 2024-06-03 | 74.55 | $71.13 | 2.7M |
| 2024-05-31 | 74.99 | $71.59 | 7.4M |
| 2024-05-30 | 75.40 | $68.96 | 6.6M |
| 2024-05-29 | 76.07 | $70.50 | 6.7M |
| 2024-05-28 | 76.61 | $72.72 | 4.0M |
| 2024-05-24 | 76.94 | $74.63 | 4.0M |
| 2024-05-23 | 77.09 | $77.33 | 2.9M |
| 2024-05-22 | 76.98 | $78.43 | 2.5M |
| 2024-05-21 | 76.74 | $78.40 | 2.9M |
| 2024-05-20 | 76.50 | $77.57 | 2.1M |
| 2024-05-17 | 76.33 | $78.06 | 2.6M |
| 2024-05-16 | 76.10 | $77.14 | 4.6M |
| 2024-05-15 | 75.93 | $78.09 | 2.9M |
| 2024-05-14 | 75.65 | $76.87 | 3.3M |
| 2024-05-13 | 75.47 | $77.15 | 3.5M |
| 2024-05-10 | 75.23 | $77.79 | 3.0M |
| 2024-05-09 | 74.90 | $77.65 | 3.1M |
| 2024-05-08 | 74.56 | $75.85 | 2.7M |
| 2024-05-07 | 74.37 | $75.90 | 2.5M |
| 2024-05-06 | 74.16 | $75.14 | 2.8M |
| 2024-05-03 | 74.01 | $74.81 | 4.7M |
| 2024-05-02 | 73.89 | $74.33 | 5.4M |
| 2024-05-01 | 73.79 | $72.25 | 4.4M |
| 2024-04-30 | 73.91 | $73.06 | 4.5M |
| 2024-04-29 | 73.94 | $73.83 | 5.1M |
| 2024-04-26 | 73.91 | $74.00 | 6.4M |
| 2024-04-25 | 73.89 | $75.68 | 3.6M |
| 2024-04-24 | 73.73 | $76.19 | 2.8M |
| 2024-04-23 | 73.52 | $75.84 | 1.7M |
| 2024-04-22 | 73.35 | $75.58 | 2.5M |
| 2024-04-19 | 73.21 | $75.15 | 2.7M |
| 2024-04-18 | 73.12 | $73.75 | 5.2M |
| 2024-04-17 | 73.19 | $72.00 | 3.1M |
| 2024-04-16 | 73.45 | $72.26 | 3.2M |
| 2024-04-15 | 73.72 | $72.72 | 5.5M |
| 2024-04-12 | 73.95 | $70.73 | 2.9M |
| 2024-04-11 | 74.39 | $71.64 | 2.2M |
| 2024-04-10 | 74.78 | $72.25 | 2.6M |
| 2024-04-09 | 75.13 | $72.71 | 2.4M |
| 2024-04-08 | 75.45 | $72.98 | 3.0M |
| 2024-04-05 | 75.78 | $72.78 | 2.7M |
| 2024-04-04 | 76.16 | $72.05 | 3.5M |
| 2024-04-03 | 76.64 | $73.04 | 3.6M |
| 2024-04-02 | 77.04 | $72.45 | 5.8M |
| 2024-04-01 | 77.52 | $77.75 | 2.2M |
| 2024-03-28 | 77.51 | $78.48 | 3.4M |
| 2024-03-27 | 77.42 | $78.35 | 3.1M |
| 2024-03-26 | 77.34 | $77.56 | 3.4M |
| 2024-03-25 | 77.36 | $77.07 | 2.8M |
| 2024-03-22 | 77.43 | $76.93 | 3.1M |
| 2024-03-21 | 77.54 | $77.18 | 3.0M |
| 2024-03-20 | 77.63 | $77.88 | 2.8M |
| 2024-03-19 | 77.67 | $78.70 | 3.7M |
| 2024-03-18 | 77.63 | $77.02 | 3.3M |
| 2024-03-15 | 77.75 | $75.47 | 5.2M |
| 2024-03-14 | 78.04 | $76.05 | 3.4M |
| 2024-03-13 | 78.28 | $76.72 | 2.4M |
| 2024-03-12 | 78.46 | $76.75 | 3.4M |
| 2024-03-11 | 78.63 | $78.03 | 2.8M |
| 2024-03-08 | 78.69 | $78.14 | 3.7M |
| 2024-03-07 | 78.72 | $79.66 | 2.6M |
| 2024-03-06 | 78.59 | $77.59 | 2.8M |
| 2024-03-05 | 78.64 | $77.40 | 2.5M |
| 2024-03-04 | 78.70 | $78.32 | 2.0M |
| 2024-03-01 | 78.65 | $77.98 | 2.7M |
| 2024-02-29 | 78.62 | $78.43 | 4.8M |
| 2024-02-28 | 78.54 | $78.39 | 3.0M |
| 2024-02-27 | 78.44 | $80.41 | 2.0M |
| 2024-02-26 | 78.12 | $80.23 | 2.5M |
| 2024-02-23 | 77.78 | $80.22 | 2.1M |
| 2024-02-22 | 77.42 | $80.07 | 3.1M |
| 2024-02-21 | 77.04 | $79.17 | 1.9M |
| 2024-02-20 | 76.74 | $79.29 | 3.7M |
| 2024-02-16 | 76.40 | $78.74 | 2.3M |
| 2024-02-15 | 76.10 | $78.30 | 1.9M |
| 2024-02-14 | 75.83 | $77.49 | 2.0M |
| 2024-02-13 | 75.64 | $76.70 | 2.4M |
| 2024-02-12 | 75.53 | $77.91 | 2.4M |
| 2024-02-09 | 75.31 | $77.33 | 2.5M |
| 2024-02-08 | 75.16 | $76.50 | 3.3M |
| 2024-02-07 | 75.10 | $74.92 | 4.6M |
| 2024-02-06 | 75.20 | $74.92 | 4.7M |
| 2024-02-05 | 75.31 | $74.07 | 3.4M |
| 2024-02-02 | 75.51 | $75.41 | 2.3M |
| 2024-02-01 | 75.60 | $75.30 | 2.5M |
| 2024-01-31 | 75.71 | $75.31 | 3.1M |
| 2024-01-30 | 75.82 | $74.86 | 2.3M |
| 2024-01-29 | 75.97 | $74.06 | 2.1M |
| 2024-01-26 | 76.19 | $73.77 | 3.0M |
| 2024-01-25 | 76.45 | $73.55 | 5.1M |
| 2024-01-24 | 76.72 | $75.48 | 3.2M |
| 2024-01-23 | 76.80 | $75.56 | 2.2M |
| 2024-01-22 | 76.86 | $75.17 | 3.2M |
| 2024-01-19 | 76.95 | $74.15 | 4.0M |
| 2024-01-18 | 77.13 | $76.60 | 3.1M |
| 2024-01-17 | 77.07 | $78.00 | 2.6M |
| 2024-01-16 | 76.86 | $78.72 | 2.8M |
| 2024-01-12 | 76.57 | $78.81 | 3.0M |
| 2024-01-11 | 76.26 | $79.47 | 3.9M |
| 2024-01-10 | 75.87 | $78.41 | 2.7M |
| 2024-01-09 | 75.56 | $78.01 | 2.4M |
| 2024-01-08 | 75.27 | $76.76 | 2.1M |
| 2024-01-05 | 75.08 | $77.38 | 2.5M |
| 2024-01-04 | 74.83 | $77.21 | 3.1M |
| 2024-01-03 | 74.58 | $76.74 | 3.9M |
| 2024-01-02 | 74.36 | $76.83 | 3.7M |
| 2023-12-29 | 74.12 | $74.21 | 2.5M |
| 2023-12-28 | 74.13 | $73.89 | 2.7M |
| 2023-12-27 | 74.15 | $73.43 | 2.3M |
| 2023-12-26 | 74.22 | $73.65 | 1.5M |
| 2023-12-22 | 74.27 | $73.34 | 2.2M |
| 2023-12-21 | 74.35 | $73.41 | 3.4M |
| 2023-12-20 | 74.43 | $72.21 | 4.5M |
| 2023-12-19 | 74.63 | $74.53 | 2.9M |
| 2023-12-18 | 74.60 | $74.79 | 3.6M |
| 2023-12-15 | 74.53 | $74.22 | 7.4M |
| 2023-12-14 | 74.52 | $75.51 | 5.6M |
| 2023-12-13 | 74.37 | $76.67 | 4.9M |
| 2023-12-12 | 74.09 | $76.34 | 5.3M |
| 2023-12-11 | 73.83 | $74.25 | 2.7M |
| 2023-12-08 | 73.75 | $73.77 | 2.7M |
| 2023-12-07 | 73.71 | $74.24 | 2.4M |
| 2023-12-06 | 73.60 | $74.40 | 2.2M |
| 2023-12-05 | 73.47 | $75.01 | 3.0M |
| 2023-12-04 | 73.26 | $74.03 | 2.3M |
| 2023-12-01 | 73.13 | $74.88 | 3.9M |
| 2023-11-30 | 72.88 | $73.68 | 6.1M |
| 2023-11-29 | 72.73 | $70.48 | 6.7M |
| 2023-11-28 | 72.88 | $72.96 | 2.9M |
| 2023-11-27 | 72.76 | $74.11 | 2.1M |
| 2023-11-24 | 72.51 | $74.36 | 640918 |
| 2023-11-22 | 72.20 | $74.21 | 1.8M |
| 2023-11-21 | 71.88 | $73.70 | 2.2M |
| 2023-11-20 | 71.59 | $72.76 | 2.1M |
| 2023-11-17 | 71.38 | $72.61 | 1.9M |
| 2023-11-16 | 71.18 | $73.21 | 2.8M |
| 2023-11-15 | 70.91 | $73.23 | 2.9M |
| 2023-11-14 | 70.65 | $73.23 | 3.2M |
| 2023-11-13 | 70.38 | $72.14 | 1.5M |
| 2023-11-10 | 70.21 | $71.87 | 2.8M |
| 2023-11-09 | 70.06 | $71.46 | 3.3M |
| 2023-11-08 | 69.94 | $70.31 | 2.3M |
| 2023-11-07 | 69.94 | $71.75 | 3.3M |
| 2023-11-06 | 69.80 | $71.84 | 5.6M |
| 2023-11-03 | 69.65 | $69.32 | 3.4M |
| 2023-11-02 | 69.74 | $68.93 | 3.2M |
| 2023-11-01 | 69.86 | $69.32 | 3.1M |
| 2023-10-31 | 69.95 | $68.98 | 3.0M |
| 2023-10-30 | 70.07 | $67.96 | 2.7M |
| 2023-10-27 | 70.29 | $67.48 | 2.7M |
| 2023-10-26 | 70.57 | $68.11 | 3.6M |
| 2023-10-25 | 70.79 | $68.71 | 3.1M |
| 2023-10-24 | 70.95 | $69.69 | 4.8M |
| 2023-10-23 | 71.03 | $70.86 | 3.7M |
| 2023-10-20 | 70.99 | $71.89 | 2.6M |
| 2023-10-19 | 70.84 | $71.94 | 2.0M |
| 2023-10-18 | 70.67 | $72.98 | 3.2M |
| 2023-10-17 | 70.38 | $72.12 | 3.0M |
| 2023-10-16 | 70.15 | $71.12 | 3.3M |
| 2023-10-13 | 70.01 | $71.07 | 3.3M |
| 2023-10-12 | 69.85 | $70.96 | 2.3M |
| 2023-10-11 | 69.68 | $70.98 | 2.0M |
| 2023-10-10 | 69.50 | $71.17 | 2.6M |
| 2023-10-09 | 69.29 | $70.86 | 2.1M |
| 2023-10-06 | 69.08 | $70.21 | 2.5M |
| 2023-10-05 | 68.91 | $69.02 | 2.5M |
| 2023-10-04 | 68.84 | $68.98 | 2.4M |
| 2023-10-03 | 68.75 | $68.24 | 2.8M |
| 2023-10-02 | 68.70 | $69.30 | 2.4M |
| 2023-09-29 | 68.51 | $68.88 | 3.5M |
| 2023-09-28 | 68.32 | $69.26 | 3.0M |
| 2023-09-27 | 68.07 | $69.74 | 3.0M |
| 2023-09-26 | 67.74 | $69.99 | 3.7M |
| 2023-09-25 | 67.37 | $70.57 | 3.3M |
| 2023-09-22 | 66.90 | $68.68 | 4.4M |
| 2023-09-21 | 66.60 | $69.54 | 4.1M |
| 2023-09-20 | 66.18 | $68.08 | 2.6M |
| 2023-09-19 | 65.88 | $67.85 | 2.3M |
| 2023-09-18 | 65.59 | $67.86 | 1.9M |
| 2023-09-15 | 65.27 | $67.81 | 5.3M |
| 2023-09-14 | 64.94 | $67.61 | 3.0M |
| 2023-09-13 | 64.61 | $68.34 | 5.2M |
| 2023-09-12 | 64.20 | $67.02 | 4.1M |
| 2023-09-11 | 63.91 | $66.42 | 4.7M |
| 2023-09-08 | 63.67 | $65.41 | 3.5M |
| 2023-09-07 | 63.54 | $66.44 | 6.9M |
| 2023-09-06 | 63.30 | $63.32 | 5.1M |
| 2023-09-05 | 63.37 | $61.88 | 3.9M |
| 2023-09-01 | 63.61 | $61.27 | 4.2M |
| 2023-08-31 | 63.92 | $61.65 | 3.6M |
| 2023-08-30 | 64.22 | $62.72 | 4.0M |
| 2023-08-29 | 64.44 | $64.44 | 1.7M |
| 2023-08-28 | 64.51 | $64.02 | 2.2M |
| 2023-08-25 | 64.64 | $63.48 | 1.6M |
| 2023-08-24 | 64.84 | $63.96 | 1.7M |
| 2023-08-23 | 65.02 | $63.63 | 2.9M |
| 2023-08-22 | 65.26 | $63.80 | 2.4M |
| 2023-08-21 | 65.51 | $63.83 | 2.8M |
| 2023-08-18 | 65.80 | $63.70 | 2.6M |
| 2023-08-17 | 66.13 | $63.50 | 3.1M |
| 2023-08-16 | 66.51 | $64.30 | 2.4M |
| 2023-08-15 | 66.84 | $65.27 | 2.1M |
| 2023-08-14 | 67.08 | $66.85 | 3.5M |
| 2023-08-11 | 67.16 | $65.76 | 3.4M |
| 2023-08-10 | 67.34 | $65.75 | 2.3M |
| 2023-08-09 | 67.51 | $65.80 | 2.2M |
| 2023-08-08 | 67.67 | $66.28 | 2.0M |
| 2023-08-07 | 67.79 | $66.83 | 2.6M |
| 2023-08-04 | 67.86 | $65.80 | 4.2M |
| 2023-08-03 | 68.04 | $66.06 | 5.0M |
| 2023-08-02 | 68.19 | $67.35 | 3.2M |
| 2023-08-01 | 68.22 | $68.01 | 3.8M |
| 2023-07-31 | 68.18 | $68.09 | 4.9M |
| 2023-07-28 | 68.14 | $66.18 | 7.1M |
| 2023-07-27 | 68.28 | $69.95 | 2.9M |
| 2023-07-26 | 68.04 | $69.97 | 3.1M |
| 2023-07-25 | 67.78 | $70.32 | 2.6M |
| 2023-07-24 | 67.47 | $70.86 | 3.1M |
| 2023-07-21 | 67.09 | $70.63 | 5.1M |
| 2023-07-20 | 66.72 | $70.18 | 3.1M |
| 2023-07-19 | 66.36 | $68.49 | 3.9M |
| 2023-07-18 | 66.16 | $66.33 | 3.8M |
| 2023-07-17 | 66.15 | $65.07 | 3.0M |
| 2023-07-14 | 66.27 | $65.63 | 5.1M |
| 2023-07-13 | 66.34 | $63.65 | 3.7M |
| 2023-07-12 | 66.62 | $63.80 | 6.7M |
| 2023-07-11 | 66.91 | $67.76 | 2.2M |
| 2023-07-10 | 66.83 | $67.31 | 2.4M |
| 2023-07-07 | 66.79 | $66.50 | 2.6M |
| 2023-07-06 | 66.84 | $67.19 | 3.7M |
| 2023-07-05 | 66.82 | $67.44 | 2.0M |
| 2023-07-03 | 66.77 | $67.37 | 1.4M |
| 2023-06-30 | 66.73 | $67.45 | 3.5M |
| 2023-06-29 | 66.67 | $66.99 | 3.0M |
| 2023-06-28 | 66.63 | $66.10 | 2.1M |
| 2023-06-27 | 66.65 | $66.54 | 2.4M |
| 2023-06-26 | 66.62 | $66.36 | 1.8M |
| 2023-06-23 | 66.59 | $66.33 | 2.5M |
| 2023-06-22 | 66.55 | $66.80 | 1.9M |
| 2023-06-21 | 66.46 | $66.01 | 3.8M |
| 2023-06-20 | 66.44 | $65.92 | 3.5M |
| 2023-06-16 | 66.43 | $65.66 | 5.6M |
| 2023-06-15 | 66.44 | $66.12 | 4.5M |
| 2023-06-14 | 66.41 | $64.65 | 7.4M |
| 2023-06-13 | 66.53 | $69.47 | 2.0M |
| 2023-06-12 | 66.18 | $69.18 | 2.3M |
| 2023-06-09 | 65.84 | $69.00 | 2.7M |
| 2023-06-08 | 65.52 | $67.62 | 2.1M |
| 2023-06-07 | 65.32 | $67.69 | 5.1M |
| 2023-06-06 | 65.12 | $66.73 | 3.3M |
| 2023-06-05 | 65.01 | $67.34 | 2.2M |
| 2023-06-02 | 64.85 | $66.46 | 3.6M |
| 2023-06-01 | 64.78 | $64.94 | 3.9M |
| 2023-05-31 | 64.87 | $62.41 | 8.4M |
| 2023-05-30 | 65.24 | $61.98 | 2.6M |
| 2023-05-26 | 65.67 | $62.72 | 3.2M |
| 2023-05-25 | 66.06 | $63.43 | 2.9M |
| 2023-05-24 | 66.41 | $64.64 | 3.2M |
| 2023-05-23 | 66.66 | $65.03 | 2.1M |
| 2023-05-22 | 66.89 | $65.20 | 2.7M |
| 2023-05-19 | 67.11 | $65.40 | 3.6M |
| 2023-05-18 | 67.31 | $65.80 | 2.5M |
| 2023-05-17 | 67.48 | $67.20 | 2.5M |
| 2023-05-16 | 67.52 | $65.45 | 2.1M |
| 2023-05-15 | 67.73 | $67.21 | 1.8M |
| 2023-05-12 | 67.79 | $67.17 | 2.6M |
| 2023-05-11 | 67.85 | $67.37 | 2.6M |
| 2023-05-10 | 67.91 | $66.86 | 2.0M |
| 2023-05-09 | 68.01 | $67.62 | 2.1M |
| 2023-05-08 | 68.04 | $68.28 | 1.5M |
| 2023-05-05 | 68.00 | $68.39 | 2.0M |
| 2023-05-04 | 67.94 | $67.22 | 2.7M |
| 2023-05-03 | 67.98 | $68.72 | 2.9M |
| 2023-05-02 | 67.86 | $68.48 | 2.1M |
| 2023-05-01 | 67.74 | $68.61 | 2.9M |
| 2023-04-28 | 67.58 | $68.93 | 2.8M |
| 2023-04-27 | 67.37 | $68.50 | 3.3M |
| 2023-04-26 | 67.18 | $66.63 | 4.6M |
| 2023-04-25 | 67.15 | $69.29 | 6.8M |
| 2023-04-24 | 66.84 | $67.66 | 3.7M |
| 2023-04-21 | 66.67 | $65.99 | 2.4M |
| 2023-04-20 | 66.65 | $65.86 | 3.5M |
| 2023-04-19 | 66.63 | $66.78 | 3.9M |
| 2023-04-18 | 66.51 | $68.93 | 3.1M |
| 2023-04-17 | 66.16 | $68.70 | 3.0M |
| 2023-04-14 | 65.81 | $68.07 | 5.1M |
| 2023-04-13 | 65.49 | $69.36 | 4.1M |
| 2023-04-12 | 65.03 | $67.18 | 3.7M |
| 2023-04-11 | 64.75 | $67.36 | 2.7M |
| 2023-04-10 | 64.44 | $66.32 | 3.6M |
| 2023-04-06 | 64.22 | $66.02 | 3.8M |
| 2023-04-05 | 64.03 | $65.79 | 4.1M |
| 2023-04-04 | 63.87 | $63.98 | 3.5M |
| 2023-04-03 | 63.90 | $64.67 | 4.8M |
| 2023-03-31 | 63.88 | $63.21 | 6.0M |
| 2023-03-30 | 64.03 | $64.13 | 4.3M |
| 2023-03-29 | 64.11 | $63.65 | 2.9M |
| 2023-03-28 | 64.26 | $63.12 | 3.3M |
| 2023-03-27 | 64.49 | $64.75 | 2.6M |
| 2023-03-24 | 64.59 | $64.05 | 2.9M |
| 2023-03-23 | 64.78 | $62.58 | 4.5M |
| 2023-03-22 | 65.16 | $63.60 | 2.9M |
| 2023-03-21 | 65.48 | $65.29 | 3.8M |
| 2023-03-20 | 65.68 | $64.15 | 5.3M |
| 2023-03-17 | 66.02 | $62.55 | 8.6M |
| 2023-03-16 | 66.57 | $63.19 | 4.4M |
| 2023-03-15 | 67.11 | $63.54 | 3.7M |
| 2023-03-14 | 67.65 | $63.34 | 4.0M |
| 2023-03-13 | 68.27 | $64.17 | 2.8M |
| 2023-03-10 | 68.84 | $65.10 | 2.9M |
| 2023-03-09 | 69.36 | $65.54 | 3.6M |
| 2023-03-08 | 69.87 | $66.90 | 3.7M |
| 2023-03-07 | 70.27 | $67.95 | 3.6M |
| 2023-03-06 | 70.59 | $68.96 | 3.3M |
| 2023-03-03 | 70.82 | $69.07 | 2.9M |
| 2023-03-02 | 71.05 | $68.59 | 3.2M |
| 2023-03-01 | 71.37 | $68.51 | 3.4M |
| 2023-02-28 | 71.72 | $68.40 | 4.2M |
| 2023-02-27 | 72.12 | $70.09 | 2.8M |
| 2023-02-24 | 72.38 | $70.28 | 3.0M |
| 2023-02-23 | 72.65 | $71.67 | 3.4M |
| 2023-02-22 | 72.81 | $72.28 | 2.2M |
| 2023-02-21 | 72.93 | $72.27 | 3.6M |
| 2023-02-17 | 73.07 | $73.36 | 2.7M |
| 2023-02-16 | 73.12 | $73.01 | 3.7M |
| 2023-02-15 | 73.21 | $73.10 | 3.9M |
| 2023-02-14 | 73.31 | $73.38 | 3.9M |
| 2023-02-13 | 73.39 | $73.08 | 4.7M |
| 2023-02-10 | 73.52 | $72.74 | 4.9M |
| 2023-02-09 | 73.71 | $71.56 | 4.8M |
| 2023-02-08 | 74.05 | $72.92 | 6.6M |
| 2023-02-07 | 74.27 | $70.98 | 6.7M |
| 2023-02-06 | 74.70 | $71.01 | 4.8M |
| 2023-02-03 | 75.18 | $71.01 | 5.1M |
| 2023-02-02 | 75.68 | $72.57 | 9.7M |
| 2023-02-01 | 76.06 | $75.14 | 3.9M |
| 2023-01-31 | 76.22 | $76.24 | 5.6M |
| 2023-01-30 | 76.31 | $74.70 | 3.8M |
| 2023-01-27 | 76.57 | $75.25 | 2.9M |
| 2023-01-26 | 76.81 | $76.61 | 2.7M |
| 2023-01-25 | 76.95 | $76.05 | 4.0M |
| 2023-01-24 | 77.16 | $75.76 | 3.2M |
| 2023-01-23 | 77.44 | $75.79 | 2.9M |
| 2023-01-20 | 77.74 | $76.15 | 3.0M |
| 2023-01-19 | 78.02 | $75.86 | 2.5M |
| 2023-01-18 | 78.36 | $75.09 | 3.1M |
| 2023-01-17 | 78.81 | $76.74 | 3.3M |
| 2023-01-13 | 79.11 | $77.04 | 3.2M |
| 2023-01-12 | 79.41 | $78.18 | 3.5M |
| 2023-01-11 | 79.63 | $78.44 | 2.9M |
| 2023-01-10 | 79.86 | $76.12 | 3.0M |
| 2023-01-09 | 80.37 | $77.59 | 4.3M |
| 2023-01-06 | 80.77 | $78.66 | 3.9M |
| 2023-01-05 | 81.12 | $77.26 | 5.9M |
| 2023-01-04 | 81.64 | $79.46 | 5.1M |
| 2023-01-03 | 81.98 | $79.74 | 6.7M |
| 2022-12-30 | 82.32 | $82.01 | 1.9M |
| 2022-12-29 | 82.47 | $81.72 | 1.7M |
| 2022-12-28 | 82.67 | $81.58 | 2.2M |
| 2022-12-27 | 82.90 | $81.58 | 1.9M |
| 2022-12-23 | 83.14 | $81.63 | 2.5M |
| 2022-12-22 | 83.39 | $82.24 | 3.5M |
| 2022-12-21 | 83.59 | $81.65 | 3.3M |
| 2022-12-20 | 83.86 | $80.38 | 2.7M |
| 2022-12-19 | 84.25 | $81.42 | 2.9M |
| 2022-12-16 | 84.55 | $81.40 | 7.0M |
| 2022-12-15 | 84.85 | $80.31 | 3.8M |
| 2022-12-14 | 85.25 | $83.00 | 4.3M |
| 2022-12-13 | 85.38 | $83.22 | 4.5M |
| 2022-12-12 | 85.48 | $86.89 | 3.2M |
| 2022-12-09 | 85.21 | $86.25 | 2.0M |
| 2022-12-08 | 84.99 | $86.49 | 1.9M |
| 2022-12-07 | 84.74 | $87.35 | 2.8M |
| 2022-12-06 | 84.38 | $85.93 | 2.3M |
| 2022-12-05 | 84.15 | $86.35 | 2.1M |
| 2022-12-02 | 83.86 | $85.79 | 4.8M |
| 2022-12-01 | 83.62 | $85.81 | 3.7M |
| 2022-11-30 | 83.37 | $87.05 | 6.2M |
| 2022-11-29 | 83.00 | $84.42 | 3.1M |
| 2022-11-28 | 82.88 | $84.93 | 3.5M |
| 2022-11-25 | 82.72 | $84.86 | 1.5M |
| 2022-11-23 | 82.56 | $83.63 | 3.5M |
| 2022-11-22 | 82.52 | $82.96 | 3.3M |
| 2022-11-21 | 82.55 | $82.12 | 2.5M |
| 2022-11-18 | 82.63 | $82.68 | 2.6M |
| 2022-11-17 | 82.61 | $80.93 | 2.9M |
| 2022-11-16 | 82.73 | $79.51 | 4.4M |
| 2022-11-15 | 82.97 | $79.67 | 5.5M |
| 2022-11-14 | 83.17 | $82.04 | 3.2M |
| 2022-11-11 | 83.11 | $82.07 | 5.8M |
| 2022-11-10 | 83.01 | $84.43 | 3.9M |
| 2022-11-09 | 82.65 | $83.88 | 3.2M |
| 2022-11-08 | 82.29 | $84.00 | 3.8M |
| 2022-11-07 | 81.87 | $82.95 | 3.6M |
| 2022-11-04 | 81.52 | $81.73 | 4.3M |
| 2022-11-03 | 81.25 | $85.08 | 2.3M |
| 2022-11-02 | 80.63 | $85.06 | 2.9M |
| 2022-11-01 | 80.00 | $85.93 | 2.4M |
| 2022-10-31 | 79.26 | $85.13 | 2.6M |
| 2022-10-28 | 78.57 | $85.80 | 2.6M |
| 2022-10-27 | 77.78 | $84.07 | 3.0M |
| 2022-10-26 | 77.12 | $84.80 | 3.7M |
| 2022-10-25 | 76.37 | $83.63 | 8.3M |
| 2022-10-24 | 75.69 | $75.81 | 4.0M |
| 2022-10-21 | 75.77 | $73.85 | 4.5M |
| 2022-10-20 | 76.06 | $74.15 | 2.7M |
| 2022-10-19 | 76.34 | $75.72 | 2.6M |
| 2022-10-18 | 76.49 | $75.32 | 2.5M |
| 2022-10-17 | 76.73 | $75.18 | 2.5M |
| 2022-10-14 | 77.02 | $74.30 | 3.4M |
| 2022-10-13 | 77.45 | $75.26 | 4.0M |
| 2022-10-12 | 77.83 | $74.32 | 2.7M |
| 2022-10-11 | 78.35 | $75.32 | 3.6M |
| 2022-10-10 | 78.84 | $73.76 | 5.6M |
| 2022-10-07 | 79.58 | $74.82 | 7.6M |
| 2022-10-06 | 80.29 | $80.24 | 4.0M |
| 2022-10-05 | 80.54 | $80.81 | 2.9M |
| 2022-10-04 | 80.78 | $80.87 | 3.1M |
| 2022-10-03 | 81.05 | $80.00 | 2.7M |
| 2022-09-30 | 81.44 | $77.81 | 4.7M |
| 2022-09-29 | 82.11 | $77.68 | 3.0M |
| 2022-09-28 | 82.85 | $78.18 | 2.8M |
| 2022-09-27 | 83.61 | $77.30 | 4.1M |
| 2022-09-26 | 84.51 | $77.71 | 3.4M |
| 2022-09-23 | 85.44 | $78.71 | 5.7M |
| 2022-09-22 | 86.35 | $78.94 | 7.0M |
| 2022-09-21 | 87.32 | $80.91 | 5.1M |
| 2022-09-20 | 88.17 | $83.41 | 6.7M |
| 2022-09-19 | 88.84 | $84.77 | 3.6M |
| 2022-09-16 | 89.44 | $84.28 | 10.3M |
| 2022-09-15 | 90.14 | $86.00 | 8.7M |
| 2022-09-14 | 90.72 | $83.92 | 10.1M |
| 2022-09-13 | 91.56 | $90.03 | 3.0M |
| 2022-09-12 | 91.85 | $92.90 | 1.6M |
| 2022-09-09 | 91.88 | $91.99 | 2.2M |
| 2022-09-08 | 92.01 | $91.26 | 3.4M |
| 2022-09-07 | 92.23 | $89.33 | 2.7M |
| 2022-09-06 | 92.65 | $88.33 | 4.2M |
| 2022-09-02 | 93.20 | $90.05 | 2.3M |
| 2022-09-01 | 93.59 | $91.24 | 3.5M |
| 2022-08-31 | 93.88 | $89.74 | 8.8M |
| 2022-08-30 | 94.33 | $91.19 | 2.5M |
| 2022-08-29 | 94.65 | $91.44 | 2.4M |
| 2022-08-26 | 94.95 | $89.94 | 7.0M |
| 2022-08-25 | 95.41 | $95.73 | 2.2M |
| 2022-08-24 | 95.30 | $95.62 | 1.4M |
| 2022-08-23 | 95.18 | $95.11 | 2.3M |
| 2022-08-22 | 95.11 | $96.80 | 2.0M |
| 2022-08-19 | 94.85 | $96.90 | 2.7M |
| 2022-08-18 | 94.55 | $95.34 | 1.8M |
| 2022-08-17 | 94.38 | $94.83 | 2.2M |
| 2022-08-16 | 94.23 | $96.33 | 2.1M |
| 2022-08-15 | 93.92 | $97.22 | 2.6M |
| 2022-08-12 | 93.49 | $96.64 | 2.7M |
| 2022-08-11 | 93.08 | $94.01 | 1.9M |
| 2022-08-10 | 92.88 | $94.82 | 1.9M |
| 2022-08-09 | 92.55 | $94.77 | 2.5M |
| 2022-08-08 | 92.20 | $93.32 | 1.8M |
| 2022-08-05 | 91.95 | $93.05 | 1.9M |
| 2022-08-04 | 91.71 | $92.97 | 2.6M |
| 2022-08-03 | 91.44 | $92.80 | 2.6M |
| 2022-08-02 | 91.15 | $93.31 | 2.2M |
| 2022-08-01 | 90.77 | $92.25 | 2.2M |
| 2022-07-29 | 90.46 | $92.97 | 3.0M |
| 2022-07-28 | 90.04 | $92.35 | 2.6M |
| 2022-07-27 | 89.65 | $92.51 | 2.5M |
| 2022-07-26 | 89.21 | $93.15 | 4.0M |
| 2022-07-25 | 88.66 | $91.93 | 3.4M |
| 2022-07-22 | 88.19 | $90.94 | 2.9M |
| 2022-07-21 | 87.77 | $90.51 | 2.8M |
| 2022-07-20 | 87.36 | $90.16 | 3.0M |
| 2022-07-19 | 86.93 | $91.35 | 2.6M |
| 2022-07-18 | 86.32 | $89.72 | 3.3M |
| 2022-07-15 | 85.80 | $89.66 | 3.5M |
| 2022-07-14 | 85.23 | $85.76 | 2.5M |
| 2022-07-13 | 84.99 | $85.19 | 2.2M |
| 2022-07-12 | 84.75 | $86.91 | 2.4M |
| 2022-07-11 | 84.32 | $87.22 | 2.9M |
| 2022-07-08 | 83.82 | $88.01 | 4.6M |
| 2022-07-07 | 83.22 | $85.26 | 2.0M |
| 2022-07-06 | 82.88 | $86.01 | 2.5M |
| 2022-07-05 | 82.45 | $84.75 | 2.8M |
| 2022-07-01 | 82.12 | $86.21 | 2.0M |
| 2022-06-30 | 81.64 | $84.61 | 2.5M |
| 2022-06-29 | 81.30 | $84.94 | 2.9M |
| 2022-06-28 | 80.91 | $84.33 | 2.8M |
| 2022-06-27 | 80.57 | $84.57 | 2.2M |
| 2022-06-24 | 80.21 | $82.95 | 3.8M |
| 2022-06-23 | 80.00 | $83.64 | 2.9M |
| 2022-06-22 | 79.75 | $81.87 | 3.2M |
| 2022-06-21 | 79.69 | $80.86 | 6.0M |
| 2022-06-17 | 79.74 | $76.32 | 6.2M |
| 2022-06-16 | 80.25 | $76.64 | 4.1M |
| 2022-06-15 | 80.76 | $77.46 | 3.4M |
| 2022-06-14 | 81.22 | $76.23 | 2.6M |
| 2022-06-13 | 81.84 | $75.70 | 2.8M |
| 2022-06-10 | 82.54 | $79.51 | 2.2M |
| 2022-06-09 | 82.89 | $80.02 | 2.0M |
| 2022-06-08 | 83.19 | $82.60 | 1.0M |
| 2022-06-07 | 83.23 | $83.35 | 1.5M |
| 2022-06-06 | 83.18 | $83.24 | 1.3M |
| 2022-06-03 | 83.15 | $81.97 | 1.4M |
| 2022-06-02 | 83.25 | $82.56 | 1.9M |
| 2022-06-01 | 83.30 | $81.21 | 2.2M |
| 2022-05-31 | 83.47 | $81.44 | 6.3M |
| 2022-05-27 | 83.60 | $84.41 | 4.5M |
| 2022-05-26 | 83.44 | $81.89 | 4.9M |
| 2022-05-25 | 83.51 | $85.31 | 2.5M |
| 2022-05-24 | 83.24 | $87.21 | 2.2M |
| 2022-05-23 | 82.76 | $86.04 | 2.4M |
| 2022-05-20 | 82.39 | $84.96 | 2.6M |
| 2022-05-19 | 82.11 | $82.64 | 2.0M |
| 2022-05-18 | 82.08 | $81.77 | 2.0M |
| 2022-05-17 | 82.17 | $84.10 | 3.0M |
| 2022-05-16 | 82.05 | $84.72 | 3.3M |
| 2022-05-13 | 81.87 | $82.32 | 2.6M |
| 2022-05-12 | 81.94 | $81.23 | 3.3M |
| 2022-05-11 | 82.13 | $80.65 | 3.7M |
| 2022-05-10 | 82.40 | $79.96 | 2.5M |
| 2022-05-09 | 82.78 | $79.19 | 3.4M |
| 2022-05-06 | 83.27 | $84.03 | 2.3M |
| 2022-05-05 | 83.32 | $84.82 | 4.7M |
| 2022-05-04 | 83.31 | $82.91 | 2.3M |
| 2022-05-03 | 83.48 | $80.34 | 3.0M |
| 2022-05-02 | 83.93 | $79.06 | 3.3M |
| 2022-04-29 | 84.52 | $80.55 | 3.9M |
| 2022-04-28 | 84.99 | $81.59 | 3.5M |
| 2022-04-27 | 85.38 | $80.72 | 3.6M |
| 2022-04-26 | 85.88 | $81.88 | 4.1M |
| 2022-04-25 | 86.28 | $84.86 | 2.5M |
| 2022-04-22 | 86.40 | $84.41 | 1.8M |
| 2022-04-21 | 86.56 | $87.84 | 2.2M |
| 2022-04-20 | 86.38 | $89.01 | 2.1M |
| 2022-04-19 | 86.07 | $85.99 | 1.7M |
| 2022-04-18 | 86.06 | $84.88 | 2.1M |
| 2022-04-14 | 86.16 | $86.54 | 1.5M |
| 2022-04-13 | 86.12 | $86.21 | 2.7M |
| 2022-04-12 | 86.10 | $85.81 | 1.8M |
| 2022-04-11 | 86.13 | $86.90 | 1.4M |
| 2022-04-08 | 86.04 | $88.48 | 2.4M |
| 2022-04-07 | 85.78 | $88.56 | 3.5M |
| 2022-04-06 | 85.48 | $87.12 | 2.5M |
| 2022-04-05 | 85.31 | $84.83 | 2.4M |
| 2022-04-04 | 85.33 | $84.18 | 2.1M |
| 2022-04-01 | 85.42 | $85.51 | 2.1M |
| 2022-03-31 | 85.38 | $84.19 | 3.1M |
| 2022-03-30 | 85.47 | $86.36 | 2.6M |
| 2022-03-29 | 85.35 | $84.93 | 2.8M |
| 2022-03-28 | 85.35 | $85.24 | 2.9M |
| 2022-03-25 | 85.31 | $85.59 | 1.8M |
| 2022-03-24 | 85.23 | $84.71 | 2.7M |
| 2022-03-23 | 85.21 | $82.46 | 5.5M |
| 2022-03-22 | 85.41 | $87.57 | 3.2M |
| 2022-03-21 | 85.08 | $86.75 | 2.7M |
| 2022-03-18 | 84.81 | $87.74 | 4.3M |
| 2022-03-17 | 84.43 | $87.98 | 2.7M |
| 2022-03-16 | 84.00 | $86.87 | 3.0M |
| 2022-03-15 | 83.67 | $85.61 | 2.2M |
| 2022-03-14 | 83.43 | $84.33 | 3.0M |
| 2022-03-11 | 83.32 | $83.41 | 2.2M |
| 2022-03-10 | 83.30 | $84.44 | 2.3M |
| 2022-03-09 | 83.18 | $82.85 | 3.1M |
| 2022-03-08 | 83.23 | $81.57 | 2.2M |
| 2022-03-07 | 83.40 | $83.49 | 3.0M |
| 2022-03-04 | 83.37 | $86.05 | 2.4M |
| 2022-03-03 | 83.08 | $84.78 | 1.6M |
| 2022-03-02 | 82.88 | $84.68 | 1.9M |
| 2022-03-01 | 82.65 | $83.15 | 2.1M |
| 2022-02-28 | 82.55 | $82.62 | 2.7M |
| 2022-02-25 | 82.46 | $83.52 | 2.1M |
| 2022-02-24 | 82.26 | $80.84 | 2.4M |
| 2022-02-23 | 82.29 | $81.35 | 1.8M |
| 2022-02-22 | 82.24 | $81.33 | 1.7M |
| 2022-02-18 | 82.18 | $82.06 | 1.9M |
| 2022-02-17 | 82.02 | $82.81 | 1.4M |
| 2022-02-16 | 81.78 | $84.22 | 2.7M |
| 2022-02-15 | 81.36 | $84.08 | 1.9M |
| 2022-02-14 | 80.94 | $82.01 | 1.7M |
| 2022-02-11 | 80.71 | $83.32 | 1.7M |
| 2022-02-10 | 80.33 | $84.15 | 1.8M |
| 2022-02-09 | 79.86 | $85.95 | 2.4M |
| 2022-02-08 | 79.19 | $85.67 | 5.0M |
| 2022-02-07 | 78.51 | $80.79 | 2.8M |
| 2022-02-04 | 78.27 | $80.57 | 3.4M |
| 2022-02-03 | 78.03 | $81.53 | 6.0M |
| 2022-02-02 | 77.70 | $78.82 | 2.5M |
| 2022-02-01 | 77.63 | $76.95 | 2.7M |
| 2022-01-31 | 77.76 | $77.76 | 2.5M |
| 2022-01-28 | 77.85 | $77.27 | 2.2M |
| 2022-01-27 | 78.01 | $76.27 | 5.5M |
| 2022-01-26 | 78.30 | $75.34 | 3.1M |
| 2022-01-25 | 78.73 | $76.37 | 2.7M |
| 2022-01-24 | 79.09 | $77.53 | 3.9M |
| 2022-01-21 | 79.38 | $77.14 | 3.1M |
| 2022-01-20 | 79.74 | $78.95 | 3.6M |
| 2022-01-19 | 79.95 | $77.61 | 3.5M |
| 2022-01-18 | 80.31 | $78.69 | 3.5M |
| 2022-01-14 | 80.58 | $80.55 | 3.6M |
| 2022-01-13 | 80.69 | $79.88 | 3.2M |
| 2022-01-12 | 80.88 | $80.32 | 2.8M |
| 2022-01-11 | 81.04 | $80.02 | 3.9M |
| 2022-01-10 | 81.22 | $77.84 | 5.7M |
| 2022-01-07 | 81.60 | $76.34 | 4.4M |
| 2022-01-06 | 82.12 | $76.34 | 6.8M |
| 2022-01-05 | 82.64 | $79.79 | 3.6M |
| 2022-01-04 | 82.79 | $81.08 | 2.5M |
| 2022-01-03 | 82.77 | $82.65 | 3.4M |
| 2021-12-31 | 82.55 | $82.40 | 3.0M |
| 2021-12-30 | 82.30 | $83.99 | 2.0M |
| 2021-12-29 | 81.84 | $84.22 | 1.9M |
| 2021-12-28 | 81.29 | $84.45 | 1.8M |
| 2021-12-27 | 80.66 | $84.37 | 2.9M |
| 2021-12-23 | 80.00 | $84.72 | 2.3M |
| 2021-12-22 | 79.26 | $84.37 | 3.2M |
| 2021-12-21 | 78.51 | $82.99 | 3.5M |
| 2021-12-20 | 77.85 | $82.42 | 4.5M |
| 2021-12-17 | 77.21 | $83.02 | 7.8M |
| 2021-12-16 | 76.46 | $83.00 | 6.3M |
| 2021-12-15 | 75.69 | $83.33 | 6.7M |
| 2021-12-14 | 74.85 | $81.85 | 10.9M |
| 2021-12-13 | 74.11 | $78.15 | 4.5M |
| 2021-12-10 | 73.72 | $78.45 | 7.3M |
| 2021-12-09 | 73.28 | $74.87 | 4.1M |
| 2021-12-08 | 73.19 | $73.88 | 4.7M |
| 2021-12-07 | 73.19 | $73.40 | 5.3M |
| 2021-12-06 | 73.24 | $71.77 | 5.3M |
| 2021-12-03 | 73.46 | $71.05 | 3.4M |
| 2021-12-02 | 73.76 | $71.42 | 3.8M |
| 2021-12-01 | 74.04 | $70.18 | 3.4M |
| 2021-11-30 | 74.43 | $71.41 | 4.5M |
| 2021-11-29 | 74.70 | $73.77 | 3.1M |
| 2021-11-26 | 74.74 | $73.90 | 2.0M |
| 2021-11-24 | 74.76 | $75.61 | 3.1M |
| 2021-11-23 | 74.58 | $76.03 | 3.0M |
| 2021-11-22 | 74.35 | $74.08 | 2.5M |
| 2021-11-19 | 74.27 | $73.01 | 3.8M |
| 2021-11-18 | 74.27 | $75.37 | 7.4M |
| 2021-11-17 | 74.02 | $76.18 | 6.3M |
| 2021-11-16 | 73.66 | $74.98 | 3.5M |
| 2021-11-15 | 73.36 | $75.10 | 2.6M |
| 2021-11-12 | 72.99 | $75.86 | 2.4M |
| 2021-11-11 | 72.50 | $75.29 | 2.0M |
| 2021-11-10 | 72.01 | $75.06 | 4.1M |
| 2021-11-09 | 71.48 | $74.77 | 2.6M |
| 2021-11-08 | 70.92 | $74.08 | 1.8M |
| 2021-11-05 | 70.38 | $74.17 | 2.7M |
| 2021-11-04 | 69.77 | $73.77 | 5.1M |
| 2021-11-03 | 69.16 | $73.90 | 7.6M |
| 2021-11-02 | 68.49 | $69.34 | 4.8M |
| 2021-11-01 | 68.22 | $71.74 | 4.7M |
| 2021-10-29 | 67.68 | $71.24 | 3.0M |
| 2021-10-28 | 67.14 | $71.61 | 3.6M |
| 2021-10-27 | 66.53 | $70.55 | 7.7M |
| 2021-10-26 | 65.98 | $70.97 | 10.1M |
| 2021-10-25 | 65.35 | $67.97 | 5.1M |
| 2021-10-22 | 64.99 | $69.24 | 3.0M |
| 2021-10-21 | 64.49 | $68.99 | 4.9M |
| 2021-10-20 | 63.97 | $68.09 | 5.8M |
| 2021-10-19 | 63.51 | $64.71 | 2.5M |
| 2021-10-18 | 63.37 | $64.01 | 2.6M |
| 2021-10-15 | 63.30 | $65.32 | 4.4M |
| 2021-10-14 | 63.10 | $63.23 | 3.9M |
| 2021-10-13 | 63.09 | $61.94 | 3.2M |
| 2021-10-12 | 63.20 | $63.04 | 2.8M |
| 2021-10-11 | 63.20 | $63.10 | 2.2M |
| 2021-10-08 | 63.19 | $64.33 | 2.7M |
| 2021-10-07 | 63.04 | $63.97 | 2.4M |
| 2021-10-06 | 62.92 | $63.04 | 3.3M |
| 2021-10-05 | 62.88 | $62.71 | 4.0M |
| 2021-10-04 | 62.88 | $62.53 | 2.4M |
| 2021-10-01 | 62.90 | $63.05 | 2.5M |
| 2021-09-30 | 62.89 | $62.31 | 4.2M |
| 2021-09-29 | 62.94 | $63.26 | 1.6M |
| 2021-09-28 | 62.91 | $63.50 | 2.8M |
| 2021-09-27 | 62.85 | $63.83 | 3.8M |
| 2021-09-24 | 62.76 | $62.82 | 1.6M |
| 2021-09-23 | 62.77 | $62.60 | 2.4M |
| 2021-09-22 | 62.80 | $62.94 | 2.2M |
| 2021-09-21 | 62.81 | $63.09 | 4.8M |
| 2021-09-20 | 62.81 | $64.35 | 4.4M |
| 2021-09-17 | 62.70 | $64.64 | 12.2M |
| 2021-09-16 | 62.55 | $61.59 | 2.1M |
| 2021-09-15 | 62.70 | $61.63 | 4.0M |
| 2021-09-14 | 62.87 | $60.80 | 3.3M |
| 2021-09-13 | 63.13 | $62.90 | 6.0M |
| 2021-09-10 | 63.19 | $59.73 | 4.0M |
| 2021-09-09 | 63.57 | $61.96 | 2.1M |
| 2021-09-08 | 63.75 | $62.85 | 1.9M |
| 2021-09-07 | 63.86 | $63.79 | 2.7M |
| 2021-09-03 | 63.88 | $64.37 | 1.9M |
| 2021-09-02 | 63.87 | $64.61 | 2.2M |
| 2021-09-01 | 63.84 | $62.71 | 2.2M |
| 2021-08-31 | 64.02 | $62.98 | 3.8M |
| 2021-08-30 | 64.21 | $63.23 | 2.7M |
| 2021-08-27 | 64.41 | $63.98 | 1.7M |
| 2021-08-26 | 64.56 | $63.58 | 2.2M |
| 2021-08-25 | 64.77 | $63.56 | 2.8M |
| 2021-08-24 | 65.02 | $64.58 | 2.2M |
| 2021-08-23 | 65.19 | $64.53 | 2.0M |
| 2021-08-20 | 65.41 | $64.31 | 2.4M |
| 2021-08-19 | 65.70 | $63.91 | 2.0M |
| 2021-08-18 | 66.06 | $63.82 | 3.0M |
| 2021-08-17 | 66.48 | $65.41 | 3.1M |
| 2021-08-16 | 66.78 | $64.06 | 2.8M |
| 2021-08-13 | 67.24 | $63.07 | 4.6M |
| 2021-08-12 | 67.84 | $63.11 | 3.7M |
| 2021-08-11 | 68.48 | $64.45 | 3.2M |
| 2021-08-10 | 69.04 | $64.99 | 4.1M |
| 2021-08-09 | 69.60 | $66.19 | 3.8M |
| 2021-08-06 | 70.08 | $66.80 | 5.4M |
| 2021-08-05 | 70.53 | $67.23 | 7.2M |
| 2021-08-04 | 70.97 | $69.09 | 2.6M |
| 2021-08-03 | 71.26 | $69.33 | 2.8M |
| 2021-08-02 | 71.54 | $70.31 | 4.3M |
| 2021-07-30 | 71.75 | $68.61 | 3.8M |
| 2021-07-29 | 72.15 | $69.08 | 2.7M |
| 2021-07-28 | 72.51 | $69.73 | 3.9M |
| 2021-07-27 | 72.84 | $70.47 | 6.8M |
| 2021-07-26 | 73.11 | $72.67 | 3.5M |
| 2021-07-23 | 73.18 | $73.46 | 3.1M |
| 2021-07-22 | 73.17 | $73.15 | 3.2M |
| 2021-07-21 | 73.19 | $72.91 | 3.8M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.77
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
22.66
Average
65.88
Maximum
97.01
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 67.77 | $66.44 | 4.8M |
| 2026-07-16 | 67.82 | $63.89 | 5.2M |
| 2026-07-15 | 68.41 | $66.61 | 4.4M |
| 2026-07-14 | 68.50 | $68.72 | 3.4M |
| 2026-07-13 | 68.14 | $68.29 | 2.8M |
| 2026-07-10 | 67.81 | $67.35 | 2.2M |
| 2026-07-09 | 67.60 | $67.60 | 4.6M |
| 2026-07-08 | 67.29 | $67.09 | 4.1M |
| 2026-07-07 | 67.03 | $66.12 | 4.2M |
| 2026-07-06 | 66.91 | $66.05 | 4.7M |
| 2026-07-02 | 66.77 | $67.86 | 3.9M |
| 2026-07-01 | 66.21 | $68.35 | 5.8M |
| 2026-06-30 | 65.45 | $64.19 | 4.6M |
| 2026-06-29 | 65.42 | $64.54 | 5.9M |
| 2026-06-26 | 65.29 | $65.73 | 5.8M |
| 2026-06-25 | 64.88 | $64.77 | 5.8M |
| 2026-06-24 | 64.59 | $62.97 | 5.3M |
| 2026-06-23 | 64.62 | $63.14 | 5.0M |
| 2026-06-22 | 64.60 | $63.68 | 4.9M |
| 2026-06-18 | 64.44 | $61.02 | 11.8M |
| 2026-06-17 | 64.81 | $60.64 | 5.7M |
| 2026-06-16 | 65.29 | $61.39 | 6.2M |
| 2026-06-15 | 65.67 | $63.40 | 6.5M |
| 2026-06-12 | 65.66 | $65.19 | 4.8M |
| 2026-06-11 | 65.24 | $63.54 | 6.3M |
| 2026-06-10 | 65.09 | $65.34 | 5.9M |
| 2026-06-09 | 64.50 | $66.21 | 5.4M |
| 2026-06-08 | 63.61 | $65.03 | 7.0M |
| 2026-06-05 | 62.79 | $62.33 | 4.0M |
| 2026-06-04 | 62.39 | $62.70 | 5.8M |
| 2026-06-03 | 61.83 | $59.55 | 3.9M |
| 2026-06-02 | 61.81 | $59.99 | 3.8M |
| 2026-06-01 | 61.66 | $62.00 | 5.7M |
| 2026-05-29 | 61.05 | $59.60 | 7.9M |
| 2026-05-28 | 60.81 | $58.91 | 3.4M |
| 2026-05-27 | 60.65 | $58.82 | 3.2M |
| 2026-05-26 | 60.46 | $57.21 | 4.3M |
| 2026-05-22 | 60.55 | $59.14 | 2.9M |
| 2026-05-21 | 60.21 | $57.77 | 3.3M |
| 2026-05-20 | 60.08 | $58.28 | 3.1M |
| 2026-05-19 | 59.78 | $59.15 | 4.4M |
| 2026-05-18 | 59.21 | $58.23 | 4.4M |
| 2026-05-15 | 58.72 | $58.27 | 4.7M |
| 2026-05-14 | 58.09 | $58.70 | 5.9M |
| 2026-05-13 | 57.25 | $58.81 | 6.5M |
| 2026-05-12 | 56.21 | $59.31 | 9.4M |
| 2026-05-11 | 54.86 | $56.36 | 6.0M |
| 2026-05-08 | 53.88 | $55.96 | 5.3M |
| 2026-05-07 | 52.80 | $54.98 | 8.8M |
| 2026-05-06 | 51.71 | $55.33 | 8.0M |
| 2026-05-05 | 50.36 | $52.98 | 5.0M |
| 2026-05-04 | 49.25 | $53.56 | 5.3M |
| 2026-05-01 | 47.81 | $53.34 | 5.9M |
| 2026-04-30 | 46.17 | $53.69 | 10.9M |
| 2026-04-29 | 44.16 | $53.98 | 17.9M |
| 2026-04-28 | 41.76 | $49.57 | 17.2M |
| 2026-04-27 | 39.89 | $43.51 | 9.5M |
| 2026-04-24 | 38.98 | $41.82 | 6.5M |
| 2026-04-23 | 38.29 | $41.09 | 5.0M |
| 2026-04-22 | 37.63 | $38.93 | 4.5M |
| 2026-04-21 | 37.32 | $39.14 | 3.7M |
| 2026-04-20 | 36.91 | $38.31 | 3.2M |
| 2026-04-17 | 36.61 | $38.17 | 5.5M |
| 2026-04-16 | 36.30 | $39.00 | 6.6M |
| 2026-04-15 | 35.76 | $37.60 | 4.1M |
| 2026-04-14 | 35.43 | $37.26 | 3.0M |
| 2026-04-13 | 35.12 | $37.47 | 4.1M |
| 2026-04-10 | 34.73 | $37.30 | 5.1M |
| 2026-04-09 | 34.31 | $37.55 | 3.7M |
| 2026-04-08 | 33.79 | $37.28 | 6.6M |
| 2026-04-07 | 33.24 | $36.31 | 7.1M |
| 2026-04-06 | 32.82 | $35.40 | 3.7M |
| 2026-04-02 | 32.55 | $35.11 | 4.8M |
| 2026-04-01 | 32.30 | $33.95 | 5.3M |
| 2026-03-31 | 32.27 | $32.74 | 5.3M |
| 2026-03-30 | 32.51 | $31.80 | 6.1M |
| 2026-03-27 | 33.00 | $32.00 | 8.6M |
| 2026-03-26 | 33.55 | $33.56 | 7.6M |
| 2026-03-25 | 33.87 | $32.73 | 7.6M |
| 2026-03-24 | 34.44 | $32.98 | 8.2M |
| 2026-03-23 | 35.06 | $32.81 | 9.8M |
| 2026-03-20 | 35.83 | $34.40 | 13.3M |
| 2026-03-19 | 36.40 | $35.57 | 5.7M |
| 2026-03-18 | 36.83 | $36.16 | 4.8M |
| 2026-03-17 | 37.22 | $34.94 | 5.6M |
| 2026-03-16 | 37.94 | $34.76 | 7.6M |
| 2026-03-13 | 38.82 | $34.45 | 6.3M |
| 2026-03-12 | 39.92 | $34.57 | 11.1M |
| 2026-03-11 | 41.18 | $35.86 | 10.3M |
| 2026-03-10 | 42.36 | $36.40 | 18.1M |
| 2026-03-09 | 43.63 | $43.32 | 3.9M |
| 2026-03-06 | 43.64 | $43.65 | 4.8M |
| 2026-03-05 | 43.58 | $43.27 | 3.7M |
| 2026-03-04 | 43.59 | $44.99 | 3.5M |
| 2026-03-03 | 43.24 | $43.82 | 3.4M |
| 2026-03-02 | 43.07 | $44.60 | 3.6M |
| 2026-02-27 | 42.70 | $44.88 | 6.0M |
| 2026-02-26 | 42.22 | $42.93 | 4.6M |
| 2026-02-25 | 42.08 | $42.69 | 4.2M |
| 2026-02-24 | 41.96 | $42.37 | 5.0M |
| 2026-02-23 | 41.89 | $43.34 | 4.5M |
| 2026-02-20 | 41.60 | $43.24 | 5.0M |
| 2026-02-19 | 41.30 | $43.68 | 4.3M |
| 2026-02-18 | 40.85 | $43.07 | 4.6M |
| 2026-02-17 | 40.46 | $41.23 | 4.4M |
| 2026-02-13 | 40.41 | $40.58 | 4.5M |
| 2026-02-12 | 40.48 | $39.18 | 8.8M |
| 2026-02-11 | 40.88 | $40.43 | 4.6M |
| 2026-02-10 | 41.07 | $39.61 | 6.4M |
| 2026-02-09 | 41.48 | $38.04 | 7.9M |
| 2026-02-06 | 42.28 | $38.46 | 16.6M |
| 2026-02-05 | 43.13 | $39.92 | 11.0M |
| 2026-02-04 | 43.80 | $40.96 | 6.9M |
| 2026-02-03 | 44.37 | $42.51 | 6.6M |
| 2026-02-02 | 44.69 | $42.80 | 5.5M |
| 2026-01-30 | 45.00 | $43.32 | 5.1M |
| 2026-01-29 | 45.25 | $43.60 | 8.2M |
| 2026-01-28 | 45.47 | $41.90 | 7.9M |
| 2026-01-27 | 46.08 | $41.53 | 14.6M |
| 2026-01-26 | 46.85 | $46.28 | 3.9M |
| 2026-01-23 | 46.73 | $46.09 | 3.8M |
| 2026-01-22 | 46.63 | $45.42 | 5.2M |
| 2026-01-21 | 46.63 | $45.26 | 7.9M |
| 2026-01-20 | 46.66 | $45.76 | 4.3M |
| 2026-01-16 | 46.57 | $45.75 | 7.1M |
| 2026-01-15 | 46.46 | $47.27 | 4.9M |
| 2026-01-14 | 45.99 | $46.17 | 4.5M |
| 2026-01-13 | 45.67 | $45.76 | 4.4M |
| 2026-01-12 | 45.36 | $46.39 | 5.2M |
| 2026-01-09 | 44.86 | $46.61 | 6.1M |
| 2026-01-08 | 44.22 | $46.92 | 9.6M |
| 2026-01-07 | 43.40 | $45.77 | 7.8M |
| 2026-01-06 | 42.68 | $45.74 | 7.8M |
| 2026-01-05 | 41.84 | $44.68 | 9.2M |
| 2026-01-02 | 41.08 | $41.78 | 4.6M |
| 2025-12-31 | 40.80 | $41.15 | 3.7M |
| 2025-12-30 | 40.60 | $41.21 | 4.6M |
| 2025-12-29 | 40.36 | $40.81 | 3.9M |
| 2025-12-26 | 40.15 | $40.51 | 2.7M |
| 2025-12-24 | 39.96 | $39.89 | 2.5M |
| 2025-12-23 | 39.87 | $39.60 | 3.6M |
| 2025-12-22 | 39.83 | $39.95 | 5.0M |
| 2025-12-19 | 39.69 | $39.02 | 10.5M |
| 2025-12-18 | 39.73 | $39.22 | 5.1M |
| 2025-12-17 | 39.72 | $38.87 | 6.4M |
| 2025-12-16 | 39.78 | $38.97 | 8.0M |
| 2025-12-15 | 39.82 | $40.45 | 7.1M |
| 2025-12-12 | 39.55 | $40.85 | 6.3M |
| 2025-12-11 | 39.14 | $40.46 | 9.0M |
| 2025-12-10 | 38.75 | $38.67 | 8.4M |
| 2025-12-09 | 38.66 | $38.08 | 4.4M |
| 2025-12-08 | 38.68 | $37.88 | 5.2M |
| 2025-12-05 | 38.74 | $38.34 | 7.5M |
| 2025-12-04 | 38.71 | $38.85 | 4.8M |
| 2025-12-03 | 38.55 | $38.81 | 3.8M |
| 2025-12-02 | 38.38 | $38.81 | 7.4M |
| 2025-12-01 | 38.17 | $37.89 | 6.4M |
| 2025-11-28 | 38.11 | $39.34 | 2.1M |
| 2025-11-26 | 37.74 | $39.46 | 6.7M |
| 2025-11-25 | 37.27 | $39.66 | 7.1M |
| 2025-11-24 | 36.68 | $38.17 | 21.1M |
| 2025-11-21 | 36.31 | $36.50 | 7.9M |
| 2025-11-20 | 36.23 | $34.83 | 8.3M |
| 2025-11-19 | 36.49 | $35.95 | 6.9M |
| 2025-11-18 | 36.54 | $36.93 | 8.0M |
| 2025-11-17 | 36.40 | $37.08 | 9.1M |
| 2025-11-14 | 36.20 | $36.38 | 7.4M |
| 2025-11-13 | 36.12 | $36.09 | 7.2M |
| 2025-11-12 | 36.08 | $36.20 | 8.7M |
| 2025-11-11 | 36.00 | $35.36 | 9.1M |
| 2025-11-10 | 36.09 | $34.25 | 17.7M |
| 2025-11-07 | 36.43 | $37.56 | 10.5M |
| 2025-11-06 | 36.12 | $37.10 | 9.4M |
| 2025-11-05 | 35.85 | $36.84 | 10.3M |
| 2025-11-04 | 35.59 | $36.11 | 10.4M |
| 2025-11-03 | 35.44 | $34.50 | 9.1M |
| 2025-10-31 | 35.61 | $35.37 | 10.2M |
| 2025-10-30 | 35.61 | $35.02 | 12.2M |
| 2025-10-29 | 35.69 | $37.34 | 27.3M |
| 2025-10-28 | 35.29 | $33.19 | 14.0M |
| 2025-10-27 | 35.70 | $33.15 | 15.5M |
| 2025-10-24 | 36.18 | $34.07 | 8.2M |
| 2025-10-23 | 36.54 | $34.36 | 16.7M |
| 2025-10-22 | 36.89 | $36.02 | 9.0M |
| 2025-10-21 | 36.94 | $36.10 | 8.2M |
| 2025-10-20 | 36.97 | $35.61 | 6.9M |
| 2025-10-17 | 37.10 | $35.27 | 7.7M |
| 2025-10-16 | 37.32 | $35.64 | 6.9M |
| 2025-10-15 | 37.49 | $35.79 | 8.3M |
| 2025-10-14 | 37.64 | $36.44 | 7.0M |
| 2025-10-13 | 37.67 | $36.36 | 6.5M |
| 2025-10-10 | 37.70 | $35.76 | 9.5M |
| 2025-10-09 | 37.86 | $37.83 | 8.5M |
| 2025-10-08 | 37.59 | $38.45 | 11.4M |
| 2025-10-07 | 37.14 | $38.42 | 12.6M |
| 2025-10-06 | 36.60 | $37.64 | 13.1M |
| 2025-10-03 | 36.13 | $38.70 | 15.2M |
| 2025-10-02 | 35.35 | $36.82 | 9.8M |
| 2025-10-01 | 34.83 | $35.74 | 7.2M |
| 2025-09-30 | 34.45 | $35.68 | 9.1M |
| 2025-09-29 | 34.00 | $35.21 | 8.3M |
| 2025-09-26 | 33.58 | $34.86 | 13.6M |
| 2025-09-25 | 33.15 | $34.39 | 15.1M |
| 2025-09-24 | 32.75 | $34.65 | 16.5M |
| 2025-09-23 | 32.22 | $32.75 | 9.4M |
| 2025-09-22 | 32.00 | $32.70 | 9.3M |
| 2025-09-19 | 31.75 | $31.77 | 21.2M |
| 2025-09-18 | 31.65 | $32.17 | 7.0M |
| 2025-09-17 | 31.44 | $32.02 | 8.9M |
| 2025-09-16 | 31.23 | $31.80 | 10.6M |
| 2025-09-15 | 31.03 | $32.64 | 11.6M |
| 2025-09-12 | 30.61 | $33.26 | 16.9M |
| 2025-09-11 | 30.00 | $34.08 | 36.5M |
| 2025-09-10 | 29.11 | $31.27 | 14.3M |
| 2025-09-09 | 28.67 | $31.06 | 22.5M |
| 2025-09-08 | 28.21 | $28.84 | 16.1M |
| 2025-09-05 | 28.15 | $28.98 | 14.1M |
| 2025-09-04 | 28.04 | $28.65 | 24.0M |
| 2025-09-03 | 28.00 | $30.06 | 11.7M |
| 2025-09-02 | 27.66 | $29.62 | 10.0M |
| 2025-08-29 | 27.35 | $29.04 | 8.4M |
| 2025-08-28 | 27.13 | $28.38 | 7.3M |
| 2025-08-27 | 27.02 | $28.84 | 7.1M |
| 2025-08-26 | 26.81 | $28.66 | 13.6M |
| 2025-08-25 | 26.61 | $29.08 | 6.8M |
| 2025-08-22 | 26.29 | $29.41 | 10.9M |
| 2025-08-21 | 25.87 | $28.81 | 12.9M |
| 2025-08-20 | 25.52 | $29.40 | 15.4M |
| 2025-08-19 | 25.01 | $29.33 | 16.7M |
| 2025-08-18 | 24.45 | $28.99 | 15.2M |
| 2025-08-15 | 23.88 | $28.49 | 19.6M |
| 2025-08-14 | 23.36 | $26.93 | 10.9M |
| 2025-08-13 | 23.10 | $27.07 | 14.2M |
| 2025-08-12 | 22.80 | $26.17 | 16.7M |
| 2025-08-11 | 22.66 | $25.25 | 10.7M |
| 2025-08-08 | 22.73 | $25.59 | 11.4M |
| 2025-08-07 | 22.78 | $25.26 | 15.1M |
| 2025-08-06 | 22.93 | $25.21 | 17.6M |
| 2025-08-05 | 23.15 | $25.89 | 17.3M |
| 2025-08-04 | 23.31 | $26.21 | 13.5M |
| 2025-08-01 | 23.45 | $25.91 | 17.6M |
| 2025-07-31 | 23.73 | $26.07 | 23.6M |
| 2025-07-30 | 24.05 | $25.79 | 19.6M |
| 2025-07-29 | 24.53 | $25.53 | 22.7M |
| 2025-07-28 | 25.18 | $26.86 | 21.5M |
| 2025-07-25 | 25.70 | $28.39 | 63.5M |
| 2025-07-24 | 26.03 | $26.76 | 40.0M |
| 2025-07-23 | 26.80 | $29.42 | 26.5M |
| 2025-07-22 | 27.18 | $27.89 | 19.0M |
| 2025-07-21 | 27.99 | $27.43 | 27.3M |
| 2025-07-18 | 29.08 | $27.95 | 22.6M |
| 2025-07-17 | 30.27 | $29.14 | 19.5M |
| 2025-07-16 | 31.46 | $30.41 | 12.1M |
| 2025-07-15 | 32.62 | $30.00 | 13.4M |
| 2025-07-14 | 34.10 | $30.64 | 14.5M |
| 2025-07-11 | 35.72 | $31.44 | 15.6M |
| 2025-07-10 | 37.48 | $32.52 | 15.4M |
| 2025-07-09 | 39.33 | $33.09 | 21.7M |
| 2025-07-08 | 41.40 | $32.60 | 18.2M |
| 2025-07-07 | 43.94 | $33.05 | 23.0M |
| 2025-07-03 | 46.82 | $33.31 | 33.7M |
| 2025-07-02 | 50.14 | $33.78 | 93.6M |
| 2025-07-01 | 53.90 | $56.65 | 10.3M |
| 2025-06-30 | 53.46 | $54.28 | 5.4M |
| 2025-06-27 | 53.45 | $53.99 | 5.9M |
| 2025-06-26 | 53.51 | $53.57 | 6.4M |
| 2025-06-25 | 53.68 | $53.51 | 4.7M |
| 2025-06-24 | 53.90 | $54.05 | 4.3M |
| 2025-06-23 | 54.05 | $53.40 | 3.7M |
| 2025-06-20 | 54.37 | $54.40 | 11.2M |
| 2025-06-18 | 54.54 | $55.15 | 4.8M |
| 2025-06-17 | 54.59 | $54.91 | 4.4M |
| 2025-06-16 | 54.71 | $54.68 | 5.2M |
| 2025-06-13 | 54.90 | $55.22 | 3.5M |
| 2025-06-12 | 55.01 | $55.38 | 4.5M |
| 2025-06-11 | 55.13 | $55.27 | 3.0M |
| 2025-06-10 | 55.29 | $55.51 | 2.4M |
| 2025-06-09 | 55.44 | $55.76 | 3.4M |
| 2025-06-06 | 55.57 | $55.16 | 4.1M |
| 2025-06-05 | 55.85 | $54.84 | 4.0M |
| 2025-06-04 | 56.26 | $54.94 | 3.9M |
| 2025-06-03 | 56.73 | $55.37 | 3.9M |
| 2025-06-02 | 57.18 | $54.91 | 5.4M |
| 2025-05-30 | 57.82 | $56.44 | 6.7M |
| 2025-05-29 | 58.24 | $56.52 | 3.5M |
| 2025-05-28 | 58.71 | $55.93 | 4.6M |
| 2025-05-27 | 59.40 | $57.65 | 4.3M |
| 2025-05-23 | 59.83 | $56.41 | 5.2M |
| 2025-05-22 | 60.60 | $58.07 | 4.3M |
| 2025-05-21 | 61.13 | $60.74 | 3.2M |
| 2025-05-20 | 61.20 | $61.96 | 3.2M |
| 2025-05-19 | 61.01 | $61.55 | 4.8M |
| 2025-05-16 | 60.88 | $61.78 | 4.4M |
| 2025-05-15 | 60.68 | $60.06 | 7.2M |
| 2025-05-14 | 60.81 | $59.47 | 5.8M |
| 2025-05-13 | 61.09 | $58.97 | 8.7M |
| 2025-05-12 | 61.52 | $62.87 | 4.9M |
| 2025-05-09 | 61.18 | $62.79 | 4.4M |
| 2025-05-08 | 60.82 | $62.42 | 5.0M |
| 2025-05-07 | 60.47 | $62.92 | 6.6M |
| 2025-05-06 | 59.95 | $59.68 | 4.2M |
| 2025-05-05 | 60.04 | $59.78 | 5.6M |
| 2025-05-02 | 60.13 | $60.16 | 5.4M |
| 2025-05-01 | 60.15 | $59.41 | 6.0M |
| 2025-04-30 | 60.33 | $59.85 | 5.5M |
| 2025-04-29 | 60.45 | $59.26 | 5.1M |
| 2025-04-28 | 60.71 | $59.47 | 8.3M |
| 2025-04-25 | 60.98 | $57.69 | 8.8M |
| 2025-04-24 | 61.65 | $61.58 | 5.1M |
| 2025-04-23 | 61.62 | $62.12 | 4.2M |
| 2025-04-22 | 61.46 | $60.23 | 3.7M |
| 2025-04-21 | 61.68 | $58.01 | 4.5M |
| 2025-04-17 | 62.39 | $60.70 | 5.8M |
| 2025-04-16 | 62.64 | $61.98 | 3.3M |
| 2025-04-15 | 62.67 | $62.28 | 2.9M |
| 2025-04-14 | 62.62 | $63.01 | 3.1M |
| 2025-04-11 | 62.41 | $63.86 | 3.9M |
| 2025-04-10 | 61.98 | $62.39 | 5.9M |
| 2025-04-09 | 61.78 | $62.63 | 5.4M |
| 2025-04-08 | 61.50 | $62.40 | 6.1M |
| 2025-04-07 | 61.21 | $61.35 | 7.6M |
| 2025-04-04 | 61.10 | $61.93 | 8.0M |
| 2025-04-03 | 60.84 | $64.29 | 8.6M |
| 2025-04-02 | 60.04 | $60.73 | 2.9M |
| 2025-04-01 | 59.85 | $60.45 | 2.2M |
| 2025-03-31 | 59.70 | $60.71 | 4.2M |
| 2025-03-28 | 59.46 | $60.04 | 2.7M |
| 2025-03-27 | 59.33 | $60.23 | 4.2M |
| 2025-03-26 | 59.14 | $60.54 | 3.8M |
| 2025-03-25 | 58.84 | $58.94 | 3.4M |
| 2025-03-24 | 58.84 | $59.34 | 3.0M |
| 2025-03-21 | 58.76 | $58.90 | 7.9M |
| 2025-03-20 | 58.76 | $59.62 | 2.5M |
| 2025-03-19 | 58.61 | $59.23 | 2.8M |
| 2025-03-18 | 58.52 | $59.66 | 2.8M |
| 2025-03-17 | 58.32 | $59.24 | 2.9M |
| 2025-03-14 | 58.18 | $58.19 | 4.3M |
| 2025-03-13 | 58.25 | $57.96 | 4.0M |
| 2025-03-12 | 58.38 | $58.45 | 6.3M |
| 2025-03-11 | 58.43 | $58.57 | 6.0M |
| 2025-03-10 | 58.47 | $59.44 | 6.0M |
| 2025-03-07 | 58.33 | $60.03 | 5.5M |
| 2025-03-06 | 58.05 | $59.45 | 3.8M |
| 2025-03-05 | 57.85 | $59.00 | 4.8M |
| 2025-03-04 | 57.72 | $57.87 | 4.1M |
| 2025-03-03 | 57.81 | $58.59 | 4.0M |
| 2025-02-28 | 57.78 | $58.16 | 7.5M |
| 2025-02-27 | 57.83 | $58.19 | 5.1M |
| 2025-02-26 | 57.90 | $56.90 | 6.2M |
| 2025-02-25 | 58.25 | $61.33 | 5.6M |
| 2025-02-24 | 57.74 | $58.93 | 4.4M |
| 2025-02-21 | 57.65 | $57.68 | 4.8M |
| 2025-02-20 | 57.82 | $58.48 | 5.5M |
| 2025-02-19 | 57.87 | $57.66 | 6.2M |
| 2025-02-18 | 58.10 | $55.93 | 3.8M |
| 2025-02-14 | 58.74 | $56.86 | 3.4M |
| 2025-02-13 | 59.29 | $56.81 | 6.6M |
| 2025-02-12 | 59.96 | $56.45 | 4.7M |
| 2025-02-11 | 60.81 | $57.39 | 4.9M |
| 2025-02-10 | 61.60 | $58.91 | 3.5M |
| 2025-02-07 | 62.20 | $58.94 | 3.4M |
| 2025-02-06 | 62.90 | $58.63 | 7.3M |
| 2025-02-05 | 63.77 | $60.73 | 5.9M |
| 2025-02-04 | 64.33 | $61.29 | 8.5M |
| 2025-02-03 | 64.86 | $64.82 | 4.8M |
| 2025-01-31 | 64.72 | $64.03 | 2.6M |
| 2025-01-30 | 64.72 | $64.62 | 2.9M |
| 2025-01-29 | 64.59 | $63.91 | 4.7M |
| 2025-01-28 | 64.58 | $64.72 | 5.3M |
| 2025-01-27 | 64.39 | $65.89 | 2.9M |
| 2025-01-24 | 63.91 | $64.58 | 3.3M |
| 2025-01-23 | 63.63 | $65.12 | 4.3M |
| 2025-01-22 | 63.18 | $63.53 | 3.3M |
| 2025-01-21 | 62.98 | $63.66 | 4.8M |
| 2025-01-17 | 62.73 | $62.25 | 4.4M |
| 2025-01-16 | 62.72 | $62.87 | 3.5M |
| 2025-01-15 | 62.57 | $63.15 | 2.8M |
| 2025-01-14 | 62.34 | $63.40 | 2.9M |
| 2025-01-13 | 62.01 | $63.70 | 4.6M |
| 2025-01-10 | 61.57 | $61.83 | 5.2M |
| 2025-01-08 | 61.44 | $63.17 | 5.5M |
| 2025-01-07 | 61.00 | $62.61 | 4.2M |
| 2025-01-06 | 60.61 | $62.69 | 4.9M |
| 2025-01-03 | 60.14 | $61.48 | 5.0M |
| 2025-01-02 | 59.84 | $60.51 | 3.8M |
| 2024-12-31 | 59.70 | $60.58 | 3.0M |
| 2024-12-30 | 59.53 | $60.36 | 2.6M |
| 2024-12-27 | 59.38 | $60.60 | 3.3M |
| 2024-12-26 | 59.15 | $60.91 | 3.1M |
| 2024-12-24 | 58.82 | $60.83 | 1.1M |
| 2024-12-23 | 58.46 | $60.25 | 4.1M |
| 2024-12-20 | 58.17 | $59.58 | 26.1M |
| 2024-12-19 | 57.98 | $59.71 | 16.6M |
| 2024-12-18 | 57.74 | $59.49 | 5.8M |
| 2024-12-17 | 57.51 | $57.81 | 7.3M |
| 2024-12-16 | 57.60 | $59.17 | 6.0M |
| 2024-12-13 | 57.43 | $59.42 | 7.1M |
| 2024-12-12 | 57.20 | $58.00 | 6.4M |
| 2024-12-11 | 57.23 | $56.90 | 6.3M |
| 2024-12-10 | 57.51 | $56.71 | 5.5M |
| 2024-12-09 | 57.88 | $58.49 | 5.4M |
| 2024-12-06 | 57.95 | $56.76 | 5.0M |
| 2024-12-05 | 58.41 | $57.95 | 4.1M |
| 2024-12-04 | 58.70 | $59.77 | 4.9M |
| 2024-12-03 | 58.66 | $59.41 | 5.3M |
| 2024-12-02 | 58.70 | $60.06 | 3.9M |
| 2024-11-29 | 58.62 | $60.00 | 2.4M |
| 2024-11-27 | 58.55 | $59.93 | 3.5M |
| 2024-11-26 | 58.50 | $60.00 | 5.5M |
| 2024-11-25 | 58.43 | $61.43 | 6.4M |
| 2024-11-22 | 58.07 | $60.37 | 4.1M |
| 2024-11-21 | 57.89 | $60.35 | 6.8M |
| 2024-11-20 | 57.70 | $59.10 | 4.6M |
| 2024-11-19 | 57.76 | $57.81 | 7.4M |
| 2024-11-18 | 58.12 | $58.83 | 5.2M |
| 2024-11-15 | 58.34 | $57.46 | 8.0M |
| 2024-11-14 | 58.91 | $58.68 | 6.9M |
| 2024-11-13 | 59.32 | $58.04 | 7.0M |
| 2024-11-12 | 59.96 | $58.60 | 6.2M |
| 2024-11-11 | 60.60 | $60.75 | 5.4M |
| 2024-11-08 | 60.90 | $60.15 | 6.3M |
| 2024-11-07 | 61.40 | $62.52 | 6.6M |
| 2024-11-06 | 61.50 | $62.56 | 9.7M |
| 2024-11-05 | 61.62 | $64.80 | 6.2M |
| 2024-11-04 | 61.30 | $63.82 | 5.9M |
| 2024-11-01 | 61.16 | $63.52 | 6.3M |
| 2024-10-31 | 61.08 | $62.26 | 6.5M |
| 2024-10-30 | 61.28 | $61.78 | 6.6M |
| 2024-10-29 | 61.63 | $60.62 | 6.4M |
| 2024-10-28 | 62.31 | $61.65 | 8.6M |
| 2024-10-25 | 62.90 | $64.22 | 12.1M |
| 2024-10-24 | 63.07 | $61.62 | 10.1M |
| 2024-10-23 | 63.83 | $59.82 | 6.3M |
| 2024-10-22 | 65.12 | $61.06 | 5.3M |
| 2024-10-21 | 66.37 | $61.00 | 15.0M |
| 2024-10-18 | 67.86 | $62.02 | 5.8M |
| 2024-10-17 | 69.38 | $63.00 | 14.6M |
| 2024-10-16 | 70.95 | $69.30 | 4.7M |
| 2024-10-15 | 71.46 | $68.48 | 6.9M |
| 2024-10-14 | 72.23 | $72.90 | 3.7M |
| 2024-10-11 | 72.19 | $72.44 | 3.5M |
| 2024-10-10 | 72.25 | $71.62 | 4.0M |
| 2024-10-09 | 72.51 | $72.35 | 2.1M |
| 2024-10-08 | 72.65 | $71.34 | 2.8M |
| 2024-10-07 | 73.03 | $71.49 | 5.2M |
| 2024-10-04 | 73.45 | $72.08 | 4.6M |
| 2024-10-03 | 73.82 | $72.04 | 3.9M |
| 2024-10-02 | 74.26 | $72.62 | 4.0M |
| 2024-10-01 | 74.64 | $73.94 | 4.6M |
| 2024-09-30 | 74.82 | $75.28 | 2.7M |
| 2024-09-27 | 74.74 | $74.58 | 3.8M |
| 2024-09-26 | 74.79 | $73.70 | 3.8M |
| 2024-09-25 | 75.04 | $74.12 | 3.4M |
| 2024-09-24 | 75.24 | $74.40 | 4.1M |
| 2024-09-23 | 75.42 | $75.35 | 3.8M |
| 2024-09-20 | 75.42 | $75.61 | 6.8M |
| 2024-09-19 | 75.36 | $75.63 | 4.0M |
| 2024-09-18 | 75.30 | $76.32 | 3.8M |
| 2024-09-17 | 75.08 | $75.39 | 4.2M |
| 2024-09-16 | 75.01 | $76.57 | 4.3M |
| 2024-09-13 | 74.69 | $75.35 | 2.6M |
| 2024-09-12 | 74.58 | $74.82 | 4.1M |
| 2024-09-11 | 74.56 | $73.47 | 5.8M |
| 2024-09-10 | 74.82 | $71.00 | 4.4M |
| 2024-09-09 | 75.65 | $70.84 | 5.9M |
| 2024-09-06 | 76.64 | $70.83 | 6.0M |
| 2024-09-05 | 77.80 | $72.66 | 6.6M |
| 2024-09-04 | 78.74 | $73.26 | 6.1M |
| 2024-09-03 | 79.70 | $80.23 | 3.0M |
| 2024-08-30 | 79.33 | $78.83 | 3.1M |
| 2024-08-29 | 79.19 | $78.29 | 2.4M |
| 2024-08-28 | 79.12 | $78.17 | 3.1M |
| 2024-08-27 | 79.06 | $78.00 | 2.6M |
| 2024-08-26 | 79.00 | $77.67 | 2.0M |
| 2024-08-23 | 79.00 | $78.55 | 2.1M |
| 2024-08-22 | 78.79 | $78.23 | 2.5M |
| 2024-08-21 | 78.60 | $78.40 | 2.8M |
| 2024-08-20 | 78.33 | $78.16 | 2.5M |
| 2024-08-19 | 78.05 | $78.30 | 1.7M |
| 2024-08-16 | 77.68 | $78.11 | 2.3M |
| 2024-08-15 | 77.27 | $78.51 | 3.2M |
| 2024-08-14 | 76.70 | $77.03 | 2.5M |
| 2024-08-13 | 76.34 | $76.35 | 2.3M |
| 2024-08-12 | 76.04 | $75.67 | 3.4M |
| 2024-08-09 | 75.83 | $76.00 | 2.6M |
| 2024-08-08 | 75.50 | $75.52 | 2.8M |
| 2024-08-07 | 75.20 | $74.78 | 3.7M |
| 2024-08-06 | 74.99 | $75.44 | 4.2M |
| 2024-08-05 | 74.60 | $77.43 | 3.5M |
| 2024-08-02 | 73.71 | $78.09 | 4.6M |
| 2024-08-01 | 72.53 | $77.91 | 4.5M |
| 2024-07-31 | 71.18 | $76.92 | 6.8M |
| 2024-07-30 | 69.82 | $77.10 | 6.2M |
| 2024-07-29 | 68.19 | $73.48 | 3.9M |
| 2024-07-26 | 67.07 | $73.10 | 9.7M |
| 2024-07-25 | 65.85 | $67.40 | 5.4M |
| 2024-07-24 | 65.64 | $66.12 | 4.2M |
| 2024-07-23 | 65.67 | $64.89 | 5.3M |
| 2024-07-22 | 65.98 | $66.14 | 2.8M |
| 2024-07-19 | 66.07 | $66.24 | 3.5M |
| 2024-07-18 | 66.17 | $65.69 | 4.2M |
| 2024-07-17 | 66.40 | $67.80 | 4.3M |
| 2024-07-16 | 66.23 | $69.11 | 5.3M |
| 2024-07-15 | 65.77 | $66.00 | 3.9M |
| 2024-07-12 | 65.90 | $67.86 | 4.0M |
| 2024-07-11 | 65.66 | $67.25 | 3.9M |
| 2024-07-10 | 65.53 | $66.66 | 2.7M |
| 2024-07-09 | 65.51 | $65.74 | 2.4M |
| 2024-07-08 | 65.69 | $66.19 | 2.8M |
| 2024-07-05 | 65.81 | $66.37 | 2.7M |
| 2024-07-03 | 65.94 | $66.76 | 2.2M |
| 2024-07-02 | 66.01 | $66.19 | 3.7M |
| 2024-07-01 | 66.22 | $65.34 | 3.7M |
| 2024-06-28 | 66.66 | $66.30 | 14.6M |
| 2024-06-27 | 66.98 | $67.37 | 2.5M |
| 2024-06-26 | 67.14 | $67.72 | 2.8M |
| 2024-06-25 | 67.27 | $67.65 | 2.8M |
| 2024-06-24 | 67.44 | $68.04 | 3.5M |
| 2024-06-21 | 67.57 | $67.93 | 5.5M |
| 2024-06-20 | 67.75 | $67.48 | 4.2M |
| 2024-06-18 | 68.08 | $66.39 | 3.9M |
| 2024-06-17 | 68.69 | $68.20 | 3.1M |
| 2024-06-14 | 69.04 | $68.93 | 3.7M |
| 2024-06-13 | 69.31 | $68.98 | 4.7M |
| 2024-06-12 | 69.62 | $67.71 | 3.7M |
| 2024-06-11 | 70.25 | $69.26 | 2.6M |
| 2024-06-10 | 70.67 | $69.84 | 3.0M |
| 2024-06-07 | 71.05 | $69.81 | 3.2M |
| 2024-06-06 | 71.51 | $70.44 | 2.6M |
| 2024-06-05 | 71.91 | $69.70 | 2.1M |
| 2024-06-04 | 72.55 | $70.14 | 2.3M |
| 2024-06-03 | 73.20 | $71.13 | 2.7M |
| 2024-05-31 | 73.75 | $71.59 | 7.4M |
| 2024-05-30 | 74.30 | $68.96 | 6.6M |
| 2024-05-29 | 75.49 | $70.50 | 6.7M |
| 2024-05-28 | 76.56 | $72.72 | 4.0M |
| 2024-05-24 | 77.32 | $74.63 | 4.0M |
| 2024-05-23 | 77.80 | $77.33 | 2.9M |
| 2024-05-22 | 77.78 | $78.43 | 2.5M |
| 2024-05-21 | 77.52 | $78.40 | 2.9M |
| 2024-05-20 | 77.22 | $77.57 | 2.1M |
| 2024-05-17 | 77.04 | $78.06 | 2.6M |
| 2024-05-16 | 76.72 | $77.14 | 4.6M |
| 2024-05-15 | 76.55 | $78.09 | 2.9M |
| 2024-05-14 | 76.14 | $76.87 | 3.3M |
| 2024-05-13 | 75.91 | $77.15 | 3.5M |
| 2024-05-10 | 75.59 | $77.79 | 3.0M |
| 2024-05-09 | 75.09 | $77.65 | 3.1M |
| 2024-05-08 | 74.52 | $75.85 | 2.7M |
| 2024-05-07 | 74.25 | $75.90 | 2.5M |
| 2024-05-06 | 73.92 | $75.14 | 2.8M |
| 2024-05-03 | 73.71 | $74.81 | 4.7M |
| 2024-05-02 | 73.53 | $74.33 | 5.4M |
| 2024-05-01 | 73.42 | $72.25 | 4.4M |
| 2024-04-30 | 73.75 | $73.06 | 4.5M |
| 2024-04-29 | 73.95 | $73.83 | 5.1M |
| 2024-04-26 | 74.03 | $74.00 | 6.4M |
| 2024-04-25 | 74.09 | $75.68 | 3.6M |
| 2024-04-24 | 73.81 | $76.19 | 2.8M |
| 2024-04-23 | 73.37 | $75.84 | 1.7M |
| 2024-04-22 | 72.95 | $75.58 | 2.5M |
| 2024-04-19 | 72.52 | $75.15 | 2.7M |
| 2024-04-18 | 72.12 | $73.75 | 5.2M |
| 2024-04-17 | 71.96 | $72.00 | 3.1M |
| 2024-04-16 | 72.15 | $72.26 | 3.2M |
| 2024-04-15 | 72.32 | $72.72 | 5.5M |
| 2024-04-12 | 72.44 | $70.73 | 2.9M |
| 2024-04-11 | 73.01 | $71.64 | 2.2M |
| 2024-04-10 | 73.48 | $72.25 | 2.6M |
| 2024-04-09 | 73.91 | $72.71 | 2.4M |
| 2024-04-08 | 74.32 | $72.98 | 3.0M |
| 2024-04-05 | 74.75 | $72.78 | 2.7M |
| 2024-04-04 | 75.29 | $72.05 | 3.5M |
| 2024-04-03 | 76.08 | $73.04 | 3.6M |
| 2024-04-02 | 76.80 | $72.45 | 5.8M |
| 2024-04-01 | 77.75 | $77.75 | 2.2M |
| 2024-03-28 | 77.74 | $78.48 | 3.4M |
| 2024-03-27 | 77.57 | $78.35 | 3.1M |
| 2024-03-26 | 77.41 | $77.56 | 3.4M |
| 2024-03-25 | 77.38 | $77.07 | 2.8M |
| 2024-03-22 | 77.46 | $76.93 | 3.1M |
| 2024-03-21 | 77.57 | $77.18 | 3.0M |
| 2024-03-20 | 77.65 | $77.88 | 2.8M |
| 2024-03-19 | 77.60 | $78.70 | 3.7M |
| 2024-03-18 | 77.37 | $77.02 | 3.3M |
| 2024-03-15 | 77.45 | $75.47 | 5.2M |
| 2024-03-14 | 77.87 | $76.05 | 3.4M |
| 2024-03-13 | 78.24 | $76.72 | 2.4M |
| 2024-03-12 | 78.52 | $76.75 | 3.4M |
| 2024-03-11 | 78.84 | $78.03 | 2.8M |
| 2024-03-08 | 78.94 | $78.14 | 3.7M |
| 2024-03-07 | 79.03 | $79.66 | 2.6M |
| 2024-03-06 | 78.81 | $77.59 | 2.8M |
| 2024-03-05 | 78.98 | $77.40 | 2.5M |
| 2024-03-04 | 79.21 | $78.32 | 2.0M |
| 2024-03-01 | 79.29 | $77.98 | 2.7M |
| 2024-02-29 | 79.44 | $78.43 | 4.8M |
| 2024-02-28 | 79.51 | $78.39 | 3.0M |
| 2024-02-27 | 79.60 | $80.41 | 2.0M |
| 2024-02-26 | 79.26 | $80.23 | 2.5M |
| 2024-02-23 | 78.91 | $80.22 | 2.1M |
| 2024-02-22 | 78.49 | $80.07 | 3.1M |
| 2024-02-21 | 78.03 | $79.17 | 1.9M |
| 2024-02-20 | 77.67 | $79.29 | 3.7M |
| 2024-02-16 | 77.24 | $78.74 | 2.3M |
| 2024-02-15 | 76.84 | $78.30 | 1.9M |
| 2024-02-14 | 76.47 | $77.49 | 2.0M |
| 2024-02-13 | 76.20 | $76.70 | 2.4M |
| 2024-02-12 | 76.06 | $77.91 | 2.4M |
| 2024-02-09 | 75.65 | $77.33 | 2.5M |
| 2024-02-08 | 75.28 | $76.50 | 3.3M |
| 2024-02-07 | 75.03 | $74.92 | 4.6M |
| 2024-02-06 | 75.08 | $74.92 | 4.7M |
| 2024-02-05 | 75.13 | $74.07 | 3.4M |
| 2024-02-02 | 75.38 | $75.41 | 2.3M |
| 2024-02-01 | 75.38 | $75.30 | 2.5M |
| 2024-01-31 | 75.40 | $75.31 | 3.1M |
| 2024-01-30 | 75.43 | $74.86 | 2.3M |
| 2024-01-29 | 75.55 | $74.06 | 2.1M |
| 2024-01-26 | 75.87 | $73.77 | 3.0M |
| 2024-01-25 | 76.29 | $73.55 | 5.1M |
| 2024-01-24 | 76.83 | $75.48 | 3.2M |
| 2024-01-23 | 77.04 | $75.56 | 2.2M |
| 2024-01-22 | 77.27 | $75.17 | 3.2M |
| 2024-01-19 | 77.61 | $74.15 | 4.0M |
| 2024-01-18 | 78.21 | $76.60 | 3.1M |
| 2024-01-17 | 78.38 | $78.00 | 2.6M |
| 2024-01-16 | 78.28 | $78.72 | 2.8M |
| 2024-01-12 | 78.01 | $78.81 | 3.0M |
| 2024-01-11 | 77.66 | $79.47 | 3.9M |
| 2024-01-10 | 77.10 | $78.41 | 2.7M |
| 2024-01-09 | 76.68 | $78.01 | 2.4M |
| 2024-01-08 | 76.26 | $76.76 | 2.1M |
| 2024-01-05 | 76.03 | $77.38 | 2.5M |
| 2024-01-04 | 75.63 | $77.21 | 3.1M |
| 2024-01-03 | 75.19 | $76.74 | 3.9M |
| 2024-01-02 | 74.78 | $76.83 | 3.7M |
| 2023-12-29 | 74.29 | $74.21 | 2.5M |
| 2023-12-28 | 74.26 | $73.89 | 2.7M |
| 2023-12-27 | 74.29 | $73.43 | 2.3M |
| 2023-12-26 | 74.42 | $73.65 | 1.5M |
| 2023-12-22 | 74.53 | $73.34 | 2.2M |
| 2023-12-21 | 74.71 | $73.41 | 3.4M |
| 2023-12-20 | 74.90 | $72.21 | 4.5M |
| 2023-12-19 | 75.37 | $74.53 | 2.9M |
| 2023-12-18 | 75.42 | $74.79 | 3.6M |
| 2023-12-15 | 75.42 | $74.22 | 7.4M |
| 2023-12-14 | 75.53 | $75.51 | 5.6M |
| 2023-12-13 | 75.38 | $76.67 | 4.9M |
| 2023-12-12 | 74.96 | $76.34 | 5.3M |
| 2023-12-11 | 74.53 | $74.25 | 2.7M |
| 2023-12-08 | 74.46 | $73.77 | 2.7M |
| 2023-12-07 | 74.48 | $74.24 | 2.4M |
| 2023-12-06 | 74.39 | $74.40 | 2.2M |
| 2023-12-05 | 74.25 | $75.01 | 3.0M |
| 2023-12-04 | 73.95 | $74.03 | 2.3M |
| 2023-12-01 | 73.81 | $74.88 | 3.9M |
| 2023-11-30 | 73.45 | $73.68 | 6.1M |
| 2023-11-29 | 73.29 | $70.48 | 6.7M |
| 2023-11-28 | 73.76 | $72.96 | 2.9M |
| 2023-11-27 | 73.78 | $74.11 | 2.1M |
| 2023-11-24 | 73.56 | $74.36 | 640918 |
| 2023-11-22 | 73.24 | $74.21 | 1.8M |
| 2023-11-21 | 72.90 | $73.70 | 2.2M |
| 2023-11-20 | 72.59 | $72.76 | 2.1M |
| 2023-11-17 | 72.44 | $72.61 | 1.9M |
| 2023-11-16 | 72.28 | $73.21 | 2.8M |
| 2023-11-15 | 71.97 | $73.23 | 2.9M |
| 2023-11-14 | 71.59 | $73.23 | 3.2M |
| 2023-11-13 | 71.15 | $72.14 | 1.5M |
| 2023-11-10 | 70.87 | $71.87 | 2.8M |
| 2023-11-09 | 70.59 | $71.46 | 3.3M |
| 2023-11-08 | 70.35 | $70.31 | 2.3M |
| 2023-11-07 | 70.32 | $71.75 | 3.3M |
| 2023-11-06 | 69.97 | $71.84 | 5.6M |
| 2023-11-03 | 69.55 | $69.32 | 3.4M |
| 2023-11-02 | 69.59 | $68.93 | 3.2M |
| 2023-11-01 | 69.71 | $69.32 | 3.1M |
| 2023-10-31 | 69.78 | $68.98 | 3.0M |
| 2023-10-30 | 69.92 | $67.96 | 2.7M |
| 2023-10-27 | 70.30 | $67.48 | 2.7M |
| 2023-10-26 | 70.85 | $68.11 | 3.6M |
| 2023-10-25 | 71.34 | $68.71 | 3.1M |
| 2023-10-24 | 71.78 | $69.69 | 4.8M |
| 2023-10-23 | 72.07 | $70.86 | 3.7M |
| 2023-10-20 | 72.16 | $71.89 | 2.6M |
| 2023-10-19 | 72.03 | $71.94 | 2.0M |
| 2023-10-18 | 71.87 | $72.98 | 3.2M |
| 2023-10-17 | 71.45 | $72.12 | 3.0M |
| 2023-10-16 | 71.14 | $71.12 | 3.3M |
| 2023-10-13 | 70.98 | $71.07 | 3.3M |
| 2023-10-12 | 70.80 | $70.96 | 2.3M |
| 2023-10-11 | 70.60 | $70.98 | 2.0M |
| 2023-10-10 | 70.35 | $71.17 | 2.6M |
| 2023-10-09 | 70.03 | $70.86 | 2.1M |
| 2023-10-06 | 69.70 | $70.21 | 2.5M |
| 2023-10-05 | 69.45 | $69.02 | 2.5M |
| 2023-10-04 | 69.41 | $68.98 | 2.4M |
| 2023-10-03 | 69.36 | $68.24 | 2.8M |
| 2023-10-02 | 69.46 | $69.30 | 2.4M |
| 2023-09-29 | 69.33 | $68.88 | 3.5M |
| 2023-09-28 | 69.27 | $69.26 | 3.0M |
| 2023-09-27 | 69.11 | $69.74 | 3.0M |
| 2023-09-26 | 68.81 | $69.99 | 3.7M |
| 2023-09-25 | 68.41 | $70.57 | 3.3M |
| 2023-09-22 | 67.81 | $68.68 | 4.4M |
| 2023-09-21 | 67.51 | $69.54 | 4.1M |
| 2023-09-20 | 66.98 | $68.08 | 2.6M |
| 2023-09-19 | 66.66 | $67.85 | 2.3M |
| 2023-09-18 | 66.33 | $67.86 | 1.9M |
| 2023-09-15 | 65.95 | $67.81 | 5.3M |
| 2023-09-14 | 65.51 | $67.61 | 3.0M |
| 2023-09-13 | 65.04 | $68.34 | 5.2M |
| 2023-09-12 | 64.35 | $67.02 | 4.1M |
| 2023-09-11 | 63.82 | $66.42 | 4.7M |
| 2023-09-08 | 63.34 | $65.41 | 3.5M |
| 2023-09-07 | 63.00 | $66.44 | 6.9M |
| 2023-09-06 | 62.40 | $63.32 | 5.1M |
| 2023-09-05 | 62.36 | $61.88 | 3.9M |
| 2023-09-01 | 62.62 | $61.27 | 4.2M |
| 2023-08-31 | 63.07 | $61.65 | 3.6M |
| 2023-08-30 | 63.51 | $62.72 | 4.0M |
| 2023-08-29 | 63.81 | $64.44 | 1.7M |
| 2023-08-28 | 63.79 | $64.02 | 2.2M |
| 2023-08-25 | 63.87 | $63.48 | 1.6M |
| 2023-08-24 | 64.09 | $63.96 | 1.7M |
| 2023-08-23 | 64.24 | $63.63 | 2.9M |
| 2023-08-22 | 64.49 | $63.80 | 2.4M |
| 2023-08-21 | 64.76 | $63.83 | 2.8M |
| 2023-08-18 | 65.06 | $63.70 | 2.6M |
| 2023-08-17 | 65.45 | $63.50 | 3.1M |
| 2023-08-16 | 65.95 | $64.30 | 2.4M |
| 2023-08-15 | 66.36 | $65.27 | 2.1M |
| 2023-08-14 | 66.63 | $66.85 | 3.5M |
| 2023-08-11 | 66.62 | $65.76 | 3.4M |
| 2023-08-10 | 66.83 | $65.75 | 2.3M |
| 2023-08-09 | 67.09 | $65.80 | 2.2M |
| 2023-08-08 | 67.37 | $66.28 | 2.0M |
| 2023-08-07 | 67.60 | $66.83 | 2.6M |
| 2023-08-04 | 67.75 | $65.80 | 4.2M |
| 2023-08-03 | 68.14 | $66.06 | 5.0M |
| 2023-08-02 | 68.53 | $67.35 | 3.2M |
| 2023-08-01 | 68.72 | $68.01 | 3.8M |
| 2023-07-31 | 68.79 | $68.09 | 4.9M |
| 2023-07-28 | 68.85 | $66.18 | 7.1M |
| 2023-07-27 | 69.32 | $69.95 | 2.9M |
| 2023-07-26 | 69.06 | $69.97 | 3.1M |
| 2023-07-25 | 68.75 | $70.32 | 2.6M |
| 2023-07-24 | 68.31 | $70.86 | 3.1M |
| 2023-07-21 | 67.69 | $70.63 | 5.1M |
| 2023-07-20 | 67.00 | $70.18 | 3.1M |
| 2023-07-19 | 66.31 | $68.49 | 3.9M |
| 2023-07-18 | 65.85 | $66.33 | 3.8M |
| 2023-07-17 | 65.78 | $65.07 | 3.0M |
| 2023-07-14 | 65.97 | $65.63 | 5.1M |
| 2023-07-13 | 66.07 | $63.65 | 3.7M |
| 2023-07-12 | 66.60 | $63.80 | 6.7M |
| 2023-07-11 | 67.19 | $67.76 | 2.2M |
| 2023-07-10 | 67.04 | $67.31 | 2.4M |
| 2023-07-07 | 66.95 | $66.50 | 2.6M |
| 2023-07-06 | 67.02 | $67.19 | 3.7M |
| 2023-07-05 | 66.96 | $67.44 | 2.0M |
| 2023-07-03 | 66.83 | $67.37 | 1.4M |
| 2023-06-30 | 66.70 | $67.45 | 3.5M |
| 2023-06-29 | 66.52 | $66.99 | 3.0M |
| 2023-06-28 | 66.42 | $66.10 | 2.1M |
| 2023-06-27 | 66.48 | $66.54 | 2.4M |
| 2023-06-26 | 66.46 | $66.36 | 1.8M |
| 2023-06-23 | 66.48 | $66.33 | 2.5M |
| 2023-06-22 | 66.50 | $66.80 | 1.9M |
| 2023-06-21 | 66.43 | $66.01 | 3.8M |
| 2023-06-20 | 66.51 | $65.92 | 3.5M |
| 2023-06-16 | 66.63 | $65.66 | 5.6M |
| 2023-06-15 | 66.82 | $66.12 | 4.5M |
| 2023-06-14 | 66.94 | $64.65 | 7.4M |
| 2023-06-13 | 67.38 | $69.47 | 2.0M |
| 2023-06-12 | 66.89 | $69.18 | 2.3M |
| 2023-06-09 | 66.37 | $69.00 | 2.7M |
| 2023-06-08 | 65.80 | $67.62 | 2.1M |
| 2023-06-07 | 65.43 | $67.69 | 5.1M |
| 2023-06-06 | 65.00 | $66.73 | 3.3M |
| 2023-06-05 | 64.70 | $67.34 | 2.2M |
| 2023-06-02 | 64.22 | $66.46 | 3.6M |
| 2023-06-01 | 63.86 | $64.94 | 3.9M |
| 2023-05-31 | 63.77 | $62.41 | 8.4M |
| 2023-05-30 | 64.21 | $61.98 | 2.6M |
| 2023-05-26 | 64.81 | $62.72 | 3.2M |
| 2023-05-25 | 65.36 | $63.43 | 2.9M |
| 2023-05-24 | 65.85 | $64.64 | 3.2M |
| 2023-05-23 | 66.16 | $65.03 | 2.1M |
| 2023-05-22 | 66.45 | $65.20 | 2.7M |
| 2023-05-19 | 66.76 | $65.40 | 3.6M |
| 2023-05-18 | 67.07 | $65.80 | 2.5M |
| 2023-05-17 | 67.34 | $67.20 | 2.5M |
| 2023-05-16 | 67.37 | $65.45 | 2.1M |
| 2023-05-15 | 67.76 | $67.21 | 1.8M |
| 2023-05-12 | 67.85 | $67.17 | 2.6M |
| 2023-05-11 | 67.96 | $67.37 | 2.6M |
| 2023-05-10 | 68.04 | $66.86 | 2.0M |
| 2023-05-09 | 68.25 | $67.62 | 2.1M |
| 2023-05-08 | 68.32 | $68.28 | 1.5M |
| 2023-05-05 | 68.26 | $68.39 | 2.0M |
| 2023-05-04 | 68.16 | $67.22 | 2.7M |
| 2023-05-03 | 68.29 | $68.72 | 2.9M |
| 2023-05-02 | 68.12 | $68.48 | 2.1M |
| 2023-05-01 | 67.97 | $68.61 | 2.9M |
| 2023-04-28 | 67.77 | $68.93 | 2.8M |
| 2023-04-27 | 67.47 | $68.50 | 3.3M |
| 2023-04-26 | 67.20 | $66.63 | 4.6M |
| 2023-04-25 | 67.28 | $69.29 | 6.8M |
| 2023-04-24 | 66.82 | $67.66 | 3.7M |
| 2023-04-21 | 66.62 | $65.99 | 2.4M |
| 2023-04-20 | 66.74 | $65.86 | 3.5M |
| 2023-04-19 | 66.90 | $66.78 | 3.9M |
| 2023-04-18 | 66.90 | $68.93 | 3.1M |
| 2023-04-17 | 66.45 | $68.70 | 3.0M |
| 2023-04-14 | 65.96 | $68.07 | 5.1M |
| 2023-04-13 | 65.54 | $69.36 | 4.1M |
| 2023-04-12 | 64.77 | $67.18 | 3.7M |
| 2023-04-11 | 64.35 | $67.36 | 2.7M |
| 2023-04-10 | 63.83 | $66.32 | 3.6M |
| 2023-04-06 | 63.44 | $66.02 | 3.8M |
| 2023-04-05 | 63.07 | $65.79 | 4.1M |
| 2023-04-04 | 62.70 | $63.98 | 3.5M |
| 2023-04-03 | 62.66 | $64.67 | 4.8M |
| 2023-03-31 | 62.48 | $63.21 | 6.0M |
| 2023-03-30 | 62.59 | $64.13 | 4.3M |
| 2023-03-29 | 62.54 | $63.65 | 2.9M |
| 2023-03-28 | 62.60 | $63.12 | 3.3M |
| 2023-03-27 | 62.80 | $64.75 | 2.6M |
| 2023-03-24 | 62.69 | $64.05 | 2.9M |
| 2023-03-23 | 62.74 | $62.58 | 4.5M |
| 2023-03-22 | 63.12 | $63.60 | 2.9M |
| 2023-03-21 | 63.36 | $65.29 | 3.8M |
| 2023-03-20 | 63.30 | $64.15 | 5.3M |
| 2023-03-17 | 63.50 | $62.55 | 8.6M |
| 2023-03-16 | 64.08 | $63.19 | 4.4M |
| 2023-03-15 | 64.63 | $63.54 | 3.7M |
| 2023-03-14 | 65.22 | $63.34 | 4.0M |
| 2023-03-13 | 65.96 | $64.17 | 2.8M |
| 2023-03-10 | 66.67 | $65.10 | 2.9M |
| 2023-03-09 | 67.31 | $65.54 | 3.6M |
| 2023-03-08 | 67.97 | $66.90 | 3.7M |
| 2023-03-07 | 68.46 | $67.95 | 3.6M |
| 2023-03-06 | 68.83 | $68.96 | 3.3M |
| 2023-03-03 | 69.05 | $69.07 | 2.9M |
| 2023-03-02 | 69.31 | $68.59 | 3.2M |
| 2023-03-01 | 69.71 | $68.51 | 3.4M |
| 2023-02-28 | 70.21 | $68.40 | 4.2M |
| 2023-02-27 | 70.82 | $70.09 | 2.8M |
| 2023-02-24 | 71.19 | $70.28 | 3.0M |
| 2023-02-23 | 71.59 | $71.67 | 3.4M |
| 2023-02-22 | 71.76 | $72.28 | 2.2M |
| 2023-02-21 | 71.85 | $72.27 | 3.6M |
| 2023-02-17 | 71.96 | $73.36 | 2.7M |
| 2023-02-16 | 71.87 | $73.01 | 3.7M |
| 2023-02-15 | 71.86 | $73.10 | 3.9M |
| 2023-02-14 | 71.83 | $73.38 | 3.9M |
| 2023-02-13 | 71.75 | $73.08 | 4.7M |
| 2023-02-10 | 71.74 | $72.74 | 4.9M |
| 2023-02-09 | 71.80 | $71.56 | 4.8M |
| 2023-02-08 | 72.15 | $72.92 | 6.6M |
| 2023-02-07 | 72.27 | $70.98 | 6.7M |
| 2023-02-06 | 72.84 | $71.01 | 4.8M |
| 2023-02-03 | 73.51 | $71.01 | 5.1M |
| 2023-02-02 | 74.30 | $72.57 | 9.7M |
| 2023-02-01 | 74.89 | $75.14 | 3.9M |
| 2023-01-31 | 75.06 | $76.24 | 5.6M |
| 2023-01-30 | 75.03 | $74.70 | 3.8M |
| 2023-01-27 | 75.33 | $75.25 | 2.9M |
| 2023-01-26 | 75.57 | $76.61 | 2.7M |
| 2023-01-25 | 75.58 | $76.05 | 4.0M |
| 2023-01-24 | 75.72 | $75.76 | 3.2M |
| 2023-01-23 | 75.95 | $75.79 | 2.9M |
| 2023-01-20 | 76.23 | $76.15 | 3.0M |
| 2023-01-19 | 76.49 | $75.86 | 2.5M |
| 2023-01-18 | 76.86 | $75.09 | 3.1M |
| 2023-01-17 | 77.47 | $76.74 | 3.3M |
| 2023-01-13 | 77.84 | $77.04 | 3.2M |
| 2023-01-12 | 78.21 | $78.18 | 3.5M |
| 2023-01-11 | 78.42 | $78.44 | 2.9M |
| 2023-01-10 | 78.61 | $76.12 | 3.0M |
| 2023-01-09 | 79.33 | $77.59 | 4.3M |
| 2023-01-06 | 79.87 | $78.66 | 3.9M |
| 2023-01-05 | 80.27 | $77.26 | 5.9M |
| 2023-01-04 | 81.04 | $79.46 | 5.1M |
| 2023-01-03 | 81.48 | $79.74 | 6.7M |
| 2022-12-30 | 81.94 | $82.01 | 1.9M |
| 2022-12-29 | 81.99 | $81.72 | 1.7M |
| 2022-12-28 | 82.11 | $81.58 | 2.2M |
| 2022-12-27 | 82.29 | $81.58 | 1.9M |
| 2022-12-23 | 82.50 | $81.63 | 2.5M |
| 2022-12-22 | 82.73 | $82.24 | 3.5M |
| 2022-12-21 | 82.88 | $81.65 | 3.3M |
| 2022-12-20 | 83.17 | $80.38 | 2.7M |
| 2022-12-19 | 83.78 | $81.42 | 2.9M |
| 2022-12-16 | 84.27 | $81.40 | 7.0M |
| 2022-12-15 | 84.84 | $80.31 | 3.8M |
| 2022-12-14 | 85.73 | $83.00 | 4.3M |
| 2022-12-13 | 86.19 | $83.22 | 4.5M |
| 2022-12-12 | 86.67 | $86.89 | 3.2M |
| 2022-12-09 | 86.45 | $86.25 | 2.0M |
| 2022-12-08 | 86.31 | $86.49 | 1.9M |
| 2022-12-07 | 86.09 | $87.35 | 2.8M |
| 2022-12-06 | 85.65 | $85.93 | 2.3M |
| 2022-12-05 | 85.43 | $86.35 | 2.1M |
| 2022-12-02 | 85.07 | $85.79 | 4.8M |
| 2022-12-01 | 84.77 | $85.81 | 3.7M |
| 2022-11-30 | 84.41 | $87.05 | 6.2M |
| 2022-11-29 | 83.73 | $84.42 | 3.1M |
| 2022-11-28 | 83.48 | $84.93 | 3.5M |
| 2022-11-25 | 83.08 | $84.86 | 1.5M |
| 2022-11-23 | 82.63 | $83.63 | 3.5M |
| 2022-11-22 | 82.36 | $82.96 | 3.3M |
| 2022-11-21 | 82.18 | $82.12 | 2.5M |
| 2022-11-18 | 82.16 | $82.68 | 2.6M |
| 2022-11-17 | 82.00 | $80.93 | 2.9M |
| 2022-11-16 | 82.20 | $79.51 | 4.4M |
| 2022-11-15 | 82.71 | $79.67 | 5.5M |
| 2022-11-14 | 83.28 | $82.04 | 3.2M |
| 2022-11-11 | 83.43 | $82.07 | 5.8M |
| 2022-11-10 | 83.59 | $84.43 | 3.9M |
| 2022-11-09 | 83.27 | $83.88 | 3.2M |
| 2022-11-08 | 83.02 | $84.00 | 3.8M |
| 2022-11-07 | 82.69 | $82.95 | 3.6M |
| 2022-11-04 | 82.52 | $81.73 | 4.3M |
| 2022-11-03 | 82.58 | $85.08 | 2.3M |
| 2022-11-02 | 81.93 | $85.06 | 2.9M |
| 2022-11-01 | 81.18 | $85.93 | 2.4M |
| 2022-10-31 | 80.13 | $85.13 | 2.6M |
| 2022-10-28 | 79.07 | $85.80 | 2.6M |
| 2022-10-27 | 77.71 | $84.07 | 3.0M |
| 2022-10-26 | 76.49 | $84.80 | 3.7M |
| 2022-10-25 | 74.94 | $83.63 | 8.3M |
| 2022-10-24 | 73.40 | $75.81 | 4.0M |
| 2022-10-21 | 73.28 | $73.85 | 4.5M |
| 2022-10-20 | 73.57 | $74.15 | 2.7M |
| 2022-10-19 | 73.87 | $75.72 | 2.6M |
| 2022-10-18 | 73.91 | $75.32 | 2.5M |
| 2022-10-17 | 74.05 | $75.18 | 2.5M |
| 2022-10-14 | 74.28 | $74.30 | 3.4M |
| 2022-10-13 | 74.75 | $75.26 | 4.0M |
| 2022-10-12 | 75.12 | $74.32 | 2.7M |
| 2022-10-11 | 75.76 | $75.32 | 3.6M |
| 2022-10-10 | 76.33 | $73.76 | 5.6M |
| 2022-10-07 | 77.33 | $74.82 | 7.6M |
| 2022-10-06 | 78.30 | $80.24 | 4.0M |
| 2022-10-05 | 78.30 | $80.81 | 2.9M |
| 2022-10-04 | 78.21 | $80.87 | 3.1M |
| 2022-10-03 | 78.10 | $80.00 | 2.7M |
| 2022-09-30 | 78.19 | $77.81 | 4.7M |
| 2022-09-29 | 78.78 | $77.68 | 3.0M |
| 2022-09-28 | 79.52 | $78.18 | 2.8M |
| 2022-09-27 | 80.30 | $77.30 | 4.1M |
| 2022-09-26 | 81.40 | $77.71 | 3.4M |
| 2022-09-23 | 82.63 | $78.71 | 5.7M |
| 2022-09-22 | 83.86 | $78.94 | 7.0M |
| 2022-09-21 | 85.25 | $80.91 | 5.1M |
| 2022-09-20 | 86.47 | $83.41 | 6.7M |
| 2022-09-19 | 87.38 | $84.77 | 3.6M |
| 2022-09-16 | 88.15 | $84.28 | 10.3M |
| 2022-09-15 | 89.16 | $86.00 | 8.7M |
| 2022-09-14 | 89.98 | $83.92 | 10.1M |
| 2022-09-13 | 91.37 | $90.03 | 3.0M |
| 2022-09-12 | 91.70 | $92.90 | 1.6M |
| 2022-09-09 | 91.48 | $91.99 | 2.2M |
| 2022-09-08 | 91.43 | $91.26 | 3.4M |
| 2022-09-07 | 91.51 | $89.33 | 2.7M |
| 2022-09-06 | 92.03 | $88.33 | 4.2M |
| 2022-09-02 | 92.83 | $90.05 | 2.3M |
| 2022-09-01 | 93.41 | $91.24 | 3.5M |
| 2022-08-31 | 93.82 | $89.74 | 8.8M |
| 2022-08-30 | 94.61 | $91.19 | 2.5M |
| 2022-08-29 | 95.22 | $91.44 | 2.4M |
| 2022-08-26 | 95.87 | $89.94 | 7.0M |
| 2022-08-25 | 96.92 | $95.73 | 2.2M |
| 2022-08-24 | 96.91 | $95.62 | 1.4M |
| 2022-08-23 | 96.92 | $95.11 | 2.3M |
| 2022-08-22 | 97.01 | $96.80 | 2.0M |
| 2022-08-19 | 96.75 | $96.90 | 2.7M |
| 2022-08-18 | 96.41 | $95.34 | 1.8M |
| 2022-08-17 | 96.33 | $94.83 | 2.2M |
| 2022-08-16 | 96.32 | $96.33 | 2.1M |
| 2022-08-15 | 95.99 | $97.22 | 2.6M |
| 2022-08-12 | 95.40 | $96.64 | 2.7M |
| 2022-08-11 | 94.81 | $94.01 | 1.9M |
| 2022-08-10 | 94.67 | $94.82 | 1.9M |
| 2022-08-09 | 94.33 | $94.77 | 2.5M |
| 2022-08-08 | 93.92 | $93.32 | 1.8M |
| 2022-08-05 | 93.74 | $93.05 | 1.9M |
| 2022-08-04 | 93.57 | $92.97 | 2.6M |
| 2022-08-03 | 93.37 | $92.80 | 2.6M |
| 2022-08-02 | 93.16 | $93.31 | 2.2M |
| 2022-08-01 | 92.79 | $92.25 | 2.2M |
| 2022-07-29 | 92.57 | $92.97 | 3.0M |
| 2022-07-28 | 92.14 | $92.35 | 2.6M |
| 2022-07-27 | 91.76 | $92.51 | 2.5M |
| 2022-07-26 | 91.27 | $93.15 | 4.0M |
| 2022-07-25 | 90.55 | $91.93 | 3.4M |
| 2022-07-22 | 89.95 | $90.94 | 2.9M |
| 2022-07-21 | 89.45 | $90.51 | 2.8M |
| 2022-07-20 | 88.95 | $90.16 | 3.0M |
| 2022-07-19 | 88.43 | $91.35 | 2.6M |
| 2022-07-18 | 87.56 | $89.72 | 3.3M |
| 2022-07-15 | 86.88 | $89.66 | 3.5M |
| 2022-07-14 | 86.10 | $85.76 | 2.5M |
| 2022-07-13 | 86.01 | $85.19 | 2.2M |
| 2022-07-12 | 86.01 | $86.91 | 2.4M |
| 2022-07-11 | 85.64 | $87.22 | 2.9M |
| 2022-07-08 | 85.14 | $88.01 | 4.6M |
| 2022-07-07 | 84.38 | $85.26 | 2.0M |
| 2022-07-06 | 84.08 | $86.01 | 2.5M |
| 2022-07-05 | 83.56 | $84.75 | 2.8M |
| 2022-07-01 | 83.22 | $86.21 | 2.0M |
| 2022-06-30 | 82.51 | $84.61 | 2.5M |
| 2022-06-29 | 82.03 | $84.94 | 2.9M |
| 2022-06-28 | 81.40 | $84.33 | 2.8M |
| 2022-06-27 | 80.80 | $84.57 | 2.2M |
| 2022-06-24 | 80.05 | $82.95 | 3.8M |
| 2022-06-23 | 79.52 | $83.64 | 2.9M |
| 2022-06-22 | 78.78 | $81.87 | 3.2M |
| 2022-06-21 | 78.29 | $80.86 | 6.0M |
| 2022-06-17 | 77.95 | $76.32 | 6.2M |
| 2022-06-16 | 78.52 | $76.64 | 4.1M |
| 2022-06-15 | 79.13 | $77.46 | 3.4M |
| 2022-06-14 | 79.67 | $76.23 | 2.6M |
| 2022-06-13 | 80.56 | $75.70 | 2.8M |
| 2022-06-10 | 81.72 | $79.51 | 2.2M |
| 2022-06-09 | 82.26 | $80.02 | 2.0M |
| 2022-06-08 | 82.79 | $82.60 | 1.0M |
| 2022-06-07 | 82.86 | $83.35 | 1.5M |
| 2022-06-06 | 82.78 | $83.24 | 1.3M |
| 2022-06-03 | 82.72 | $81.97 | 1.4M |
| 2022-06-02 | 82.92 | $82.56 | 1.9M |
| 2022-06-01 | 83.02 | $81.21 | 2.2M |
| 2022-05-31 | 83.43 | $81.44 | 6.3M |
| 2022-05-27 | 83.85 | $84.41 | 4.5M |
| 2022-05-26 | 83.72 | $81.89 | 4.9M |
| 2022-05-25 | 84.09 | $85.31 | 2.5M |
| 2022-05-24 | 83.80 | $87.21 | 2.2M |
| 2022-05-23 | 83.07 | $86.04 | 2.4M |
| 2022-05-20 | 82.46 | $84.96 | 2.6M |
| 2022-05-19 | 81.99 | $82.64 | 2.0M |
| 2022-05-18 | 81.93 | $81.77 | 2.0M |
| 2022-05-17 | 82.05 | $84.10 | 3.0M |
| 2022-05-16 | 81.71 | $84.72 | 3.3M |
| 2022-05-13 | 81.19 | $82.32 | 2.6M |
| 2022-05-12 | 81.09 | $81.23 | 3.3M |
| 2022-05-11 | 81.22 | $80.65 | 3.7M |
| 2022-05-10 | 81.49 | $79.96 | 2.5M |
| 2022-05-09 | 81.96 | $79.19 | 3.4M |
| 2022-05-06 | 82.68 | $84.03 | 2.3M |
| 2022-05-05 | 82.50 | $84.82 | 4.7M |
| 2022-05-04 | 82.13 | $82.91 | 2.3M |
| 2022-05-03 | 82.11 | $80.34 | 3.0M |
| 2022-05-02 | 82.63 | $79.06 | 3.3M |
| 2022-04-29 | 83.52 | $80.55 | 3.9M |
| 2022-04-28 | 84.24 | $81.59 | 3.5M |
| 2022-04-27 | 84.85 | $80.72 | 3.6M |
| 2022-04-26 | 85.76 | $81.88 | 4.1M |
| 2022-04-25 | 86.56 | $84.86 | 2.5M |
| 2022-04-22 | 86.86 | $84.41 | 1.8M |
| 2022-04-21 | 87.29 | $87.84 | 2.2M |
| 2022-04-20 | 87.07 | $89.01 | 2.1M |
| 2022-04-19 | 86.57 | $85.99 | 1.7M |
| 2022-04-18 | 86.61 | $84.88 | 2.1M |
| 2022-04-14 | 86.90 | $86.54 | 1.5M |
| 2022-04-13 | 86.87 | $86.21 | 2.7M |
| 2022-04-12 | 86.90 | $85.81 | 1.8M |
| 2022-04-11 | 87.02 | $86.90 | 1.4M |
| 2022-04-08 | 86.92 | $88.48 | 2.4M |
| 2022-04-07 | 86.46 | $88.56 | 3.5M |
| 2022-04-06 | 85.91 | $87.12 | 2.5M |
| 2022-04-05 | 85.57 | $84.83 | 2.4M |
| 2022-04-04 | 85.66 | $84.18 | 2.1M |
| 2022-04-01 | 85.89 | $85.51 | 2.1M |
| 2022-03-31 | 85.87 | $84.19 | 3.1M |
| 2022-03-30 | 86.12 | $86.36 | 2.6M |
| 2022-03-29 | 85.95 | $84.93 | 2.8M |
| 2022-03-28 | 86.05 | $85.24 | 2.9M |
| 2022-03-25 | 86.09 | $85.59 | 1.8M |
| 2022-03-24 | 86.05 | $84.71 | 2.7M |
| 2022-03-23 | 86.19 | $82.46 | 5.5M |
| 2022-03-22 | 86.82 | $87.57 | 3.2M |
| 2022-03-21 | 86.46 | $86.75 | 2.7M |
| 2022-03-18 | 86.21 | $87.74 | 4.3M |
| 2022-03-17 | 85.70 | $87.98 | 2.7M |
| 2022-03-16 | 85.05 | $86.87 | 3.0M |
| 2022-03-15 | 84.52 | $85.61 | 2.2M |
| 2022-03-14 | 84.16 | $84.33 | 3.0M |
| 2022-03-11 | 84.01 | $83.41 | 2.2M |
| 2022-03-10 | 84.03 | $84.44 | 2.3M |
| 2022-03-09 | 83.82 | $82.85 | 3.1M |
| 2022-03-08 | 83.91 | $81.57 | 2.2M |
| 2022-03-07 | 84.28 | $83.49 | 3.0M |
| 2022-03-04 | 84.30 | $86.05 | 2.4M |
| 2022-03-03 | 83.77 | $84.78 | 1.6M |
| 2022-03-02 | 83.42 | $84.68 | 1.9M |
| 2022-03-01 | 83.02 | $83.15 | 2.1M |
| 2022-02-28 | 82.88 | $82.62 | 2.7M |
| 2022-02-25 | 82.82 | $83.52 | 2.1M |
| 2022-02-24 | 82.56 | $80.84 | 2.4M |
| 2022-02-23 | 82.81 | $81.35 | 1.8M |
| 2022-02-22 | 83.00 | $81.33 | 1.7M |
| 2022-02-18 | 83.20 | $82.06 | 1.9M |
| 2022-02-17 | 83.28 | $82.81 | 1.4M |
| 2022-02-16 | 83.20 | $84.22 | 2.7M |
| 2022-02-15 | 82.81 | $84.08 | 1.9M |
| 2022-02-14 | 82.38 | $82.01 | 1.7M |
| 2022-02-11 | 82.30 | $83.32 | 1.7M |
| 2022-02-10 | 81.92 | $84.15 | 1.8M |
| 2022-02-09 | 81.31 | $85.95 | 2.4M |
| 2022-02-08 | 80.21 | $85.67 | 5.0M |
| 2022-02-07 | 78.99 | $80.79 | 2.8M |
| 2022-02-04 | 78.60 | $80.57 | 3.4M |
| 2022-02-03 | 78.19 | $81.53 | 6.0M |
| 2022-02-02 | 77.52 | $78.82 | 2.5M |
| 2022-02-01 | 77.31 | $76.95 | 2.7M |
| 2022-01-31 | 77.47 | $77.76 | 2.5M |
| 2022-01-28 | 77.49 | $77.27 | 2.2M |
| 2022-01-27 | 77.61 | $76.27 | 5.5M |
| 2022-01-26 | 77.98 | $75.34 | 3.1M |
| 2022-01-25 | 78.60 | $76.37 | 2.7M |
| 2022-01-24 | 79.10 | $77.53 | 3.9M |
| 2022-01-21 | 79.44 | $77.14 | 3.1M |
| 2022-01-20 | 79.92 | $78.95 | 3.6M |
| 2022-01-19 | 80.09 | $77.61 | 3.5M |
| 2022-01-18 | 80.57 | $78.69 | 3.5M |
| 2022-01-14 | 80.89 | $80.55 | 3.6M |
| 2022-01-13 | 80.87 | $79.88 | 3.2M |
| 2022-01-12 | 80.99 | $80.32 | 2.8M |
| 2022-01-11 | 81.02 | $80.02 | 3.9M |
| 2022-01-10 | 81.12 | $77.84 | 5.7M |
| 2022-01-07 | 81.69 | $76.34 | 4.4M |
| 2022-01-06 | 82.65 | $76.34 | 6.8M |
| 2022-01-05 | 83.76 | $79.79 | 3.6M |
| 2022-01-04 | 84.31 | $81.08 | 2.5M |
| 2022-01-03 | 84.65 | $82.65 | 3.4M |
| 2021-12-31 | 84.70 | $82.40 | 3.0M |
| 2021-12-30 | 84.80 | $83.99 | 2.0M |
| 2021-12-29 | 84.55 | $84.22 | 1.9M |
| 2021-12-28 | 84.19 | $84.45 | 1.8M |
| 2021-12-27 | 83.71 | $84.37 | 2.9M |
| 2021-12-23 | 83.14 | $84.72 | 2.3M |
| 2021-12-22 | 82.39 | $84.37 | 3.2M |
| 2021-12-21 | 81.57 | $82.99 | 3.5M |
| 2021-12-20 | 80.89 | $82.42 | 4.5M |
| 2021-12-17 | 80.20 | $83.02 | 7.8M |
| 2021-12-16 | 79.26 | $83.00 | 6.3M |
| 2021-12-15 | 78.16 | $83.33 | 6.7M |
| 2021-12-14 | 76.80 | $81.85 | 10.9M |
| 2021-12-13 | 75.51 | $78.15 | 4.5M |
| 2021-12-10 | 74.80 | $78.45 | 7.3M |
| 2021-12-09 | 73.89 | $74.87 | 4.1M |
| 2021-12-08 | 73.60 | $73.88 | 4.7M |
| 2021-12-07 | 73.45 | $73.40 | 5.3M |
| 2021-12-06 | 73.39 | $71.77 | 5.3M |
| 2021-12-03 | 73.65 | $71.05 | 3.4M |
| 2021-12-02 | 74.10 | $71.42 | 3.8M |
| 2021-12-01 | 74.54 | $70.18 | 3.4M |
| 2021-11-30 | 75.30 | $71.41 | 4.5M |
| 2021-11-29 | 75.91 | $73.77 | 3.1M |
| 2021-11-26 | 76.12 | $73.90 | 2.0M |
| 2021-11-24 | 76.31 | $75.61 | 3.1M |
| 2021-11-23 | 76.17 | $76.03 | 3.0M |
| 2021-11-22 | 75.89 | $74.08 | 2.5M |
| 2021-11-19 | 75.97 | $73.01 | 3.8M |
| 2021-11-18 | 76.27 | $75.37 | 7.4M |
| 2021-11-17 | 76.10 | $76.18 | 6.3M |
| 2021-11-16 | 75.72 | $74.98 | 3.5M |
| 2021-11-15 | 75.51 | $75.10 | 2.6M |
| 2021-11-12 | 75.22 | $75.86 | 2.4M |
| 2021-11-11 | 74.70 | $75.29 | 2.0M |
| 2021-11-10 | 74.21 | $75.06 | 4.1M |
| 2021-11-09 | 73.66 | $74.77 | 2.6M |
| 2021-11-08 | 73.07 | $74.08 | 1.8M |
| 2021-11-05 | 72.52 | $74.17 | 2.7M |
| 2021-11-04 | 71.84 | $73.77 | 5.1M |
| 2021-11-03 | 71.12 | $73.90 | 7.6M |
| 2021-11-02 | 70.24 | $69.34 | 4.8M |
| 2021-11-01 | 70.16 | $71.74 | 4.7M |
| 2021-10-29 | 69.56 | $71.24 | 3.0M |
| 2021-10-28 | 68.95 | $71.61 | 3.6M |
| 2021-10-27 | 68.16 | $70.55 | 7.7M |
| 2021-10-26 | 67.45 | $70.97 | 10.1M |
| 2021-10-25 | 66.52 | $67.97 | 5.1M |
| 2021-10-22 | 66.08 | $69.24 | 3.0M |
| 2021-10-21 | 65.29 | $68.99 | 4.9M |
| 2021-10-20 | 64.42 | $68.09 | 5.8M |
| 2021-10-19 | 63.60 | $64.71 | 2.5M |
| 2021-10-18 | 63.36 | $64.01 | 2.6M |
| 2021-10-15 | 63.22 | $65.32 | 4.4M |
| 2021-10-14 | 62.79 | $63.23 | 3.9M |
| 2021-10-13 | 62.74 | $61.94 | 3.2M |
| 2021-10-12 | 62.94 | $63.04 | 2.8M |
| 2021-10-11 | 62.95 | $63.10 | 2.2M |
| 2021-10-08 | 62.95 | $64.33 | 2.7M |
| 2021-10-07 | 62.70 | $63.97 | 2.4M |
| 2021-10-06 | 62.48 | $63.04 | 3.3M |
| 2021-10-05 | 62.42 | $62.71 | 4.0M |
| 2021-10-04 | 62.43 | $62.53 | 2.4M |
| 2021-10-01 | 62.48 | $63.05 | 2.5M |
| 2021-09-30 | 62.44 | $62.31 | 4.2M |
| 2021-09-29 | 62.54 | $63.26 | 1.6M |
| 2021-09-28 | 62.47 | $63.50 | 2.8M |
| 2021-09-27 | 62.34 | $63.83 | 3.8M |
| 2021-09-24 | 62.12 | $62.82 | 1.6M |
| 2021-09-23 | 62.09 | $62.60 | 2.4M |
| 2021-09-22 | 62.10 | $62.94 | 2.2M |
| 2021-09-21 | 62.05 | $63.09 | 4.8M |
| 2021-09-20 | 61.97 | $64.35 | 4.4M |
| 2021-09-17 | 61.62 | $64.64 | 12.2M |
| 2021-09-16 | 61.16 | $61.59 | 2.1M |
| 2021-09-15 | 61.28 | $61.63 | 4.0M |
| 2021-09-14 | 61.41 | $60.80 | 3.3M |
| 2021-09-13 | 61.76 | $62.90 | 6.0M |
| 2021-09-10 | 61.73 | $59.73 | 4.0M |
| 2021-09-09 | 62.38 | $61.96 | 2.1M |
| 2021-09-08 | 62.66 | $62.85 | 1.9M |
| 2021-09-07 | 62.82 | $63.79 | 2.7M |
| 2021-09-03 | 62.81 | $64.37 | 1.9M |
| 2021-09-02 | 62.70 | $64.61 | 2.2M |
| 2021-09-01 | 62.52 | $62.71 | 2.2M |
| 2021-08-31 | 62.73 | $62.98 | 3.8M |
| 2021-08-30 | 62.92 | $63.23 | 2.7M |
| 2021-08-27 | 63.11 | $63.98 | 1.7M |
| 2021-08-26 | 63.18 | $63.58 | 2.2M |
| 2021-08-25 | 63.36 | $63.56 | 2.8M |
| 2021-08-24 | 63.59 | $64.58 | 2.2M |
| 2021-08-23 | 63.65 | $64.53 | 2.0M |
| 2021-08-20 | 63.75 | $64.31 | 2.4M |
| 2021-08-19 | 63.92 | $63.91 | 2.0M |
| 2021-08-18 | 64.22 | $63.82 | 3.0M |
| 2021-08-17 | 64.61 | $65.41 | 3.1M |
| 2021-08-16 | 64.73 | $64.06 | 2.8M |
| 2021-08-13 | 65.18 | $63.07 | 4.6M |
| 2021-08-12 | 65.92 | $63.11 | 3.7M |
| 2021-08-11 | 66.78 | $64.45 | 3.2M |
| 2021-08-10 | 67.51 | $64.99 | 4.1M |
| 2021-08-09 | 68.26 | $66.19 | 3.8M |
| 2021-08-06 | 68.88 | $66.80 | 5.4M |
| 2021-08-05 | 69.49 | $67.23 | 7.2M |
| 2021-08-04 | 70.10 | $69.09 | 2.6M |
| 2021-08-03 | 70.43 | $69.33 | 2.8M |
| 2021-08-02 | 70.77 | $70.31 | 4.3M |
| 2021-07-30 | 70.96 | $68.61 | 3.8M |
| 2021-07-29 | 71.54 | $69.08 | 2.7M |
| 2021-07-28 | 72.12 | $69.73 | 3.9M |
| 2021-07-27 | 72.66 | $70.47 | 6.8M |
| 2021-07-26 | 73.13 | $72.67 | 3.5M |
| 2021-07-23 | 73.21 | $73.46 | 3.1M |
| 2021-07-22 | 73.14 | $73.15 | 3.2M |
| 2021-07-21 | 73.11 | $72.91 | 3.8M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
66.88
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
23.34
Average
65.90
Maximum
97.09
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.88 | $66.44 | 4.8M |
| 2026-07-16 | 66.97 | $63.89 | 5.2M |
| 2026-07-15 | 67.88 | $66.61 | 4.4M |
| 2026-07-14 | 68.11 | $68.72 | 3.4M |
| 2026-07-13 | 67.69 | $68.29 | 2.8M |
| 2026-07-10 | 67.29 | $67.35 | 2.2M |
| 2026-07-09 | 67.08 | $67.60 | 4.6M |
| 2026-07-08 | 66.72 | $67.09 | 4.1M |
| 2026-07-07 | 66.41 | $66.12 | 4.2M |
| 2026-07-06 | 66.33 | $66.05 | 4.7M |
| 2026-07-02 | 66.22 | $67.86 | 3.9M |
| 2026-07-01 | 65.48 | $68.35 | 5.8M |
| 2026-06-30 | 64.41 | $64.19 | 4.6M |
| 2026-06-29 | 64.41 | $64.54 | 5.9M |
| 2026-06-26 | 64.27 | $65.73 | 5.8M |
| 2026-06-25 | 63.71 | $64.77 | 5.8M |
| 2026-06-24 | 63.31 | $62.97 | 5.3M |
| 2026-06-23 | 63.37 | $63.14 | 5.0M |
| 2026-06-22 | 63.37 | $63.68 | 4.9M |
| 2026-06-18 | 63.19 | $61.02 | 11.8M |
| 2026-06-17 | 63.78 | $60.64 | 5.7M |
| 2026-06-16 | 64.59 | $61.39 | 6.2M |
| 2026-06-15 | 65.30 | $63.40 | 6.5M |
| 2026-06-12 | 65.49 | $65.19 | 4.8M |
| 2026-06-11 | 65.11 | $63.54 | 6.3M |
| 2026-06-10 | 65.12 | $65.34 | 5.9M |
| 2026-06-09 | 64.51 | $66.21 | 5.4M |
| 2026-06-08 | 63.44 | $65.03 | 7.0M |
| 2026-06-05 | 62.46 | $62.33 | 4.0M |
| 2026-06-04 | 62.07 | $62.70 | 5.8M |
| 2026-06-03 | 61.44 | $59.55 | 3.9M |
| 2026-06-02 | 61.61 | $59.99 | 3.8M |
| 2026-06-01 | 61.64 | $62.00 | 5.7M |
| 2026-05-29 | 60.99 | $59.60 | 7.9M |
| 2026-05-28 | 60.90 | $58.91 | 3.4M |
| 2026-05-27 | 60.95 | $58.82 | 3.2M |
| 2026-05-26 | 60.99 | $57.21 | 4.3M |
| 2026-05-22 | 61.47 | $59.14 | 2.9M |
| 2026-05-21 | 61.38 | $57.77 | 3.3M |
| 2026-05-20 | 61.62 | $58.28 | 3.1M |
| 2026-05-19 | 61.68 | $59.15 | 4.4M |
| 2026-05-18 | 61.38 | $58.23 | 4.4M |
| 2026-05-15 | 61.21 | $58.27 | 4.7M |
| 2026-05-14 | 60.90 | $58.70 | 5.9M |
| 2026-05-13 | 60.28 | $58.81 | 6.5M |
| 2026-05-12 | 59.40 | $59.31 | 9.4M |
| 2026-05-11 | 58.06 | $56.36 | 6.0M |
| 2026-05-08 | 57.26 | $55.96 | 5.3M |
| 2026-05-07 | 56.31 | $54.98 | 8.8M |
| 2026-05-06 | 55.37 | $55.33 | 8.0M |
| 2026-05-05 | 54.02 | $52.98 | 5.0M |
| 2026-05-04 | 53.01 | $53.56 | 5.3M |
| 2026-05-01 | 51.52 | $53.34 | 5.9M |
| 2026-04-30 | 49.68 | $53.69 | 10.9M |
| 2026-04-29 | 47.26 | $53.98 | 17.9M |
| 2026-04-28 | 44.15 | $49.57 | 17.2M |
| 2026-04-27 | 41.71 | $43.51 | 9.5M |
| 2026-04-24 | 40.61 | $41.82 | 6.5M |
| 2026-04-23 | 39.79 | $41.09 | 5.0M |
| 2026-04-22 | 39.00 | $38.93 | 4.5M |
| 2026-04-21 | 38.69 | $39.14 | 3.7M |
| 2026-04-20 | 38.24 | $38.31 | 3.2M |
| 2026-04-17 | 37.93 | $38.17 | 5.5M |
| 2026-04-16 | 37.59 | $39.00 | 6.6M |
| 2026-04-15 | 36.90 | $37.60 | 4.1M |
| 2026-04-14 | 36.50 | $37.26 | 3.0M |
| 2026-04-13 | 36.11 | $37.47 | 4.1M |
| 2026-04-10 | 35.58 | $37.30 | 5.1M |
| 2026-04-09 | 34.98 | $37.55 | 3.7M |
| 2026-04-08 | 34.18 | $37.28 | 6.6M |
| 2026-04-07 | 33.31 | $36.31 | 7.1M |
| 2026-04-06 | 32.58 | $35.40 | 3.7M |
| 2026-04-02 | 32.00 | $35.11 | 4.8M |
| 2026-04-01 | 31.43 | $33.95 | 5.3M |
| 2026-03-31 | 31.13 | $32.74 | 5.3M |
| 2026-03-30 | 31.21 | $31.80 | 6.1M |
| 2026-03-27 | 31.64 | $32.00 | 8.6M |
| 2026-03-26 | 32.15 | $33.56 | 7.6M |
| 2026-03-25 | 32.32 | $32.73 | 7.6M |
| 2026-03-24 | 32.84 | $32.98 | 8.2M |
| 2026-03-23 | 33.45 | $32.81 | 9.8M |
| 2026-03-20 | 34.28 | $34.40 | 13.3M |
| 2026-03-19 | 34.84 | $35.57 | 5.7M |
| 2026-03-18 | 35.20 | $36.16 | 4.8M |
| 2026-03-17 | 35.48 | $34.94 | 5.6M |
| 2026-03-16 | 36.26 | $34.76 | 7.6M |
| 2026-03-13 | 37.30 | $34.45 | 6.3M |
| 2026-03-12 | 38.70 | $34.57 | 11.1M |
| 2026-03-11 | 40.39 | $35.86 | 10.3M |
| 2026-03-10 | 42.06 | $36.40 | 18.1M |
| 2026-03-09 | 43.92 | $43.32 | 3.9M |
| 2026-03-06 | 43.99 | $43.65 | 4.8M |
| 2026-03-05 | 43.97 | $43.27 | 3.7M |
| 2026-03-04 | 44.05 | $44.99 | 3.5M |
| 2026-03-03 | 43.60 | $43.82 | 3.4M |
| 2026-03-02 | 43.40 | $44.60 | 3.6M |
| 2026-02-27 | 42.92 | $44.88 | 6.0M |
| 2026-02-26 | 42.23 | $42.93 | 4.6M |
| 2026-02-25 | 42.01 | $42.69 | 4.2M |
| 2026-02-24 | 41.82 | $42.37 | 5.0M |
| 2026-02-23 | 41.69 | $43.34 | 4.5M |
| 2026-02-20 | 41.23 | $43.24 | 5.0M |
| 2026-02-19 | 40.71 | $43.68 | 4.3M |
| 2026-02-18 | 39.95 | $43.07 | 4.6M |
| 2026-02-17 | 39.23 | $41.23 | 4.4M |
| 2026-02-13 | 38.97 | $40.58 | 4.5M |
| 2026-02-12 | 38.88 | $39.18 | 8.8M |
| 2026-02-11 | 39.24 | $40.43 | 4.6M |
| 2026-02-10 | 39.31 | $39.61 | 6.4M |
| 2026-02-09 | 39.68 | $38.04 | 7.9M |
| 2026-02-06 | 40.66 | $38.46 | 16.6M |
| 2026-02-05 | 41.74 | $39.92 | 11.0M |
| 2026-02-04 | 42.60 | $40.96 | 6.9M |
| 2026-02-03 | 43.34 | $42.51 | 6.6M |
| 2026-02-02 | 43.75 | $42.80 | 5.5M |
| 2026-01-30 | 44.16 | $43.32 | 5.1M |
| 2026-01-29 | 44.50 | $43.60 | 8.2M |
| 2026-01-28 | 44.81 | $41.90 | 7.9M |
| 2026-01-27 | 45.72 | $41.53 | 14.6M |
| 2026-01-26 | 46.94 | $46.28 | 3.9M |
| 2026-01-23 | 46.89 | $46.09 | 3.8M |
| 2026-01-22 | 46.87 | $45.42 | 5.2M |
| 2026-01-21 | 47.03 | $45.26 | 7.9M |
| 2026-01-20 | 47.24 | $45.76 | 4.3M |
| 2026-01-16 | 47.31 | $45.75 | 7.1M |
| 2026-01-15 | 47.36 | $47.27 | 4.9M |
| 2026-01-14 | 46.90 | $46.17 | 4.5M |
| 2026-01-13 | 46.66 | $45.76 | 4.4M |
| 2026-01-12 | 46.45 | $46.39 | 5.2M |
| 2026-01-09 | 45.95 | $46.61 | 6.1M |
| 2026-01-08 | 45.25 | $46.92 | 9.6M |
| 2026-01-07 | 44.25 | $45.77 | 7.8M |
| 2026-01-06 | 43.37 | $45.74 | 7.8M |
| 2026-01-05 | 42.28 | $44.68 | 9.2M |
| 2026-01-02 | 41.26 | $41.78 | 4.6M |
| 2025-12-31 | 40.93 | $41.15 | 3.7M |
| 2025-12-30 | 40.71 | $41.21 | 4.6M |
| 2025-12-29 | 40.41 | $40.81 | 3.9M |
| 2025-12-26 | 40.16 | $40.51 | 2.7M |
| 2025-12-24 | 39.93 | $39.89 | 2.5M |
| 2025-12-23 | 39.85 | $39.60 | 3.6M |
| 2025-12-22 | 39.83 | $39.95 | 5.0M |
| 2025-12-19 | 39.68 | $39.02 | 10.5M |
| 2025-12-18 | 39.79 | $39.22 | 5.1M |
| 2025-12-17 | 39.84 | $38.87 | 6.4M |
| 2025-12-16 | 40.00 | $38.97 | 8.0M |
| 2025-12-15 | 40.15 | $40.45 | 7.1M |
| 2025-12-12 | 39.84 | $40.85 | 6.3M |
| 2025-12-11 | 39.33 | $40.46 | 9.0M |
| 2025-12-10 | 38.82 | $38.67 | 8.4M |
| 2025-12-09 | 38.75 | $38.08 | 4.4M |
| 2025-12-08 | 38.84 | $37.88 | 5.2M |
| 2025-12-05 | 39.00 | $38.34 | 7.5M |
| 2025-12-04 | 39.03 | $38.85 | 4.8M |
| 2025-12-03 | 38.90 | $38.81 | 3.8M |
| 2025-12-02 | 38.73 | $38.81 | 7.4M |
| 2025-12-01 | 38.52 | $37.89 | 6.4M |
| 2025-11-28 | 38.53 | $39.34 | 2.1M |
| 2025-11-26 | 38.07 | $39.46 | 6.7M |
| 2025-11-25 | 37.45 | $39.66 | 7.1M |
| 2025-11-24 | 36.63 | $38.17 | 21.1M |
| 2025-11-21 | 36.10 | $36.50 | 7.9M |
| 2025-11-20 | 35.98 | $34.83 | 8.3M |
| 2025-11-19 | 36.35 | $35.95 | 6.9M |
| 2025-11-18 | 36.45 | $36.93 | 8.0M |
| 2025-11-17 | 36.26 | $37.08 | 9.1M |
| 2025-11-14 | 35.98 | $36.38 | 7.4M |
| 2025-11-13 | 35.85 | $36.09 | 7.2M |
| 2025-11-12 | 35.78 | $36.20 | 8.7M |
| 2025-11-11 | 35.67 | $35.36 | 9.1M |
| 2025-11-10 | 35.79 | $34.25 | 17.7M |
| 2025-11-07 | 36.28 | $37.56 | 10.5M |
| 2025-11-06 | 35.84 | $37.10 | 9.4M |
| 2025-11-05 | 35.44 | $36.84 | 10.3M |
| 2025-11-04 | 35.03 | $36.11 | 10.4M |
| 2025-11-03 | 34.77 | $34.50 | 9.1M |
| 2025-10-31 | 34.96 | $35.37 | 10.2M |
| 2025-10-30 | 34.93 | $35.02 | 12.2M |
| 2025-10-29 | 35.00 | $37.34 | 27.3M |
| 2025-10-28 | 34.35 | $33.19 | 14.0M |
| 2025-10-27 | 34.88 | $33.15 | 15.5M |
| 2025-10-24 | 35.54 | $34.07 | 8.2M |
| 2025-10-23 | 36.05 | $34.36 | 16.7M |
| 2025-10-22 | 36.58 | $36.02 | 9.0M |
| 2025-10-21 | 36.69 | $36.10 | 8.2M |
| 2025-10-20 | 36.78 | $35.61 | 6.9M |
| 2025-10-17 | 37.04 | $35.27 | 7.7M |
| 2025-10-16 | 37.45 | $35.64 | 6.9M |
| 2025-10-15 | 37.80 | $35.79 | 8.3M |
| 2025-10-14 | 38.17 | $36.44 | 7.0M |
| 2025-10-13 | 38.37 | $36.36 | 6.5M |
| 2025-10-10 | 38.62 | $35.76 | 9.5M |
| 2025-10-09 | 39.08 | $37.83 | 8.5M |
| 2025-10-08 | 38.95 | $38.45 | 11.4M |
| 2025-10-07 | 38.54 | $38.42 | 12.6M |
| 2025-10-06 | 38.02 | $37.64 | 13.1M |
| 2025-10-03 | 37.59 | $38.70 | 15.2M |
| 2025-10-02 | 36.69 | $36.82 | 9.8M |
| 2025-10-01 | 36.16 | $35.74 | 7.2M |
| 2025-09-30 | 35.82 | $35.68 | 9.1M |
| 2025-09-29 | 35.39 | $35.21 | 8.3M |
| 2025-09-26 | 34.98 | $34.86 | 13.6M |
| 2025-09-25 | 34.57 | $34.39 | 15.1M |
| 2025-09-24 | 34.19 | $34.65 | 16.5M |
| 2025-09-23 | 33.61 | $32.75 | 9.4M |
| 2025-09-22 | 33.48 | $32.70 | 9.3M |
| 2025-09-19 | 33.31 | $31.77 | 21.2M |
| 2025-09-18 | 33.37 | $32.17 | 7.0M |
| 2025-09-17 | 33.29 | $32.02 | 8.9M |
| 2025-09-16 | 33.21 | $31.80 | 10.6M |
| 2025-09-15 | 33.16 | $32.64 | 11.6M |
| 2025-09-12 | 32.80 | $33.26 | 16.9M |
| 2025-09-11 | 32.14 | $34.08 | 36.5M |
| 2025-09-10 | 31.05 | $31.27 | 14.3M |
| 2025-09-09 | 30.58 | $31.06 | 22.5M |
| 2025-09-08 | 30.07 | $28.84 | 16.1M |
| 2025-09-05 | 30.14 | $28.98 | 14.1M |
| 2025-09-04 | 30.16 | $28.65 | 24.0M |
| 2025-09-03 | 30.27 | $30.06 | 11.7M |
| 2025-09-02 | 29.95 | $29.62 | 10.0M |
| 2025-08-29 | 29.68 | $29.04 | 8.4M |
| 2025-08-28 | 29.53 | $28.38 | 7.3M |
| 2025-08-27 | 29.54 | $28.84 | 7.1M |
| 2025-08-26 | 29.40 | $28.66 | 13.6M |
| 2025-08-25 | 29.28 | $29.08 | 6.8M |
| 2025-08-22 | 28.98 | $29.41 | 10.9M |
| 2025-08-21 | 28.52 | $28.81 | 12.9M |
| 2025-08-20 | 28.14 | $29.40 | 15.4M |
| 2025-08-19 | 27.49 | $29.33 | 16.7M |
| 2025-08-18 | 26.73 | $28.99 | 15.2M |
| 2025-08-15 | 25.93 | $28.49 | 19.6M |
| 2025-08-14 | 25.14 | $26.93 | 10.9M |
| 2025-08-13 | 24.69 | $27.07 | 14.2M |
| 2025-08-12 | 24.14 | $26.17 | 16.7M |
| 2025-08-11 | 23.79 | $25.25 | 10.7M |
| 2025-08-08 | 23.71 | $25.59 | 11.4M |
| 2025-08-07 | 23.56 | $25.26 | 15.1M |
| 2025-08-06 | 23.53 | $25.21 | 17.6M |
| 2025-08-05 | 23.57 | $25.89 | 17.3M |
| 2025-08-04 | 23.48 | $26.21 | 13.5M |
| 2025-08-01 | 23.34 | $25.91 | 17.6M |
| 2025-07-31 | 23.35 | $26.07 | 23.6M |
| 2025-07-30 | 23.39 | $25.79 | 19.6M |
| 2025-07-29 | 23.61 | $25.53 | 22.7M |
| 2025-07-28 | 24.06 | $26.86 | 21.5M |
| 2025-07-25 | 24.29 | $28.39 | 63.5M |
| 2025-07-24 | 24.18 | $26.76 | 40.0M |
| 2025-07-23 | 24.68 | $29.42 | 26.5M |
| 2025-07-22 | 24.56 | $27.89 | 19.0M |
| 2025-07-21 | 25.02 | $27.43 | 27.3M |
| 2025-07-18 | 25.85 | $27.95 | 22.6M |
| 2025-07-17 | 26.83 | $29.14 | 19.5M |
| 2025-07-16 | 27.78 | $30.41 | 12.1M |
| 2025-07-15 | 28.66 | $30.00 | 13.4M |
| 2025-07-14 | 29.99 | $30.64 | 14.5M |
| 2025-07-11 | 31.55 | $31.44 | 15.6M |
| 2025-07-10 | 33.32 | $32.52 | 15.4M |
| 2025-07-09 | 35.26 | $33.09 | 21.7M |
| 2025-07-08 | 37.56 | $32.60 | 18.2M |
| 2025-07-07 | 40.62 | $33.05 | 23.0M |
| 2025-07-03 | 44.30 | $33.31 | 33.7M |
| 2025-07-02 | 48.76 | $33.78 | 93.6M |
| 2025-07-01 | 54.10 | $56.65 | 10.3M |
| 2025-06-30 | 53.39 | $54.28 | 5.4M |
| 2025-06-27 | 53.29 | $53.99 | 5.9M |
| 2025-06-26 | 53.28 | $53.57 | 6.4M |
| 2025-06-25 | 53.42 | $53.51 | 4.7M |
| 2025-06-24 | 53.63 | $54.05 | 4.3M |
| 2025-06-23 | 53.74 | $53.40 | 3.7M |
| 2025-06-20 | 54.10 | $54.40 | 11.2M |
| 2025-06-18 | 54.23 | $55.15 | 4.8M |
| 2025-06-17 | 54.18 | $54.91 | 4.4M |
| 2025-06-16 | 54.22 | $54.68 | 5.2M |
| 2025-06-13 | 54.37 | $55.22 | 3.5M |
| 2025-06-12 | 54.39 | $55.38 | 4.5M |
| 2025-06-11 | 54.40 | $55.27 | 3.0M |
| 2025-06-10 | 54.47 | $55.51 | 2.4M |
| 2025-06-09 | 54.51 | $55.76 | 3.4M |
| 2025-06-06 | 54.51 | $55.16 | 4.1M |
| 2025-06-05 | 54.73 | $54.84 | 4.0M |
| 2025-06-04 | 55.13 | $54.94 | 3.9M |
| 2025-06-03 | 55.61 | $55.37 | 3.9M |
| 2025-06-02 | 56.09 | $54.91 | 5.4M |
| 2025-05-30 | 56.85 | $56.44 | 6.7M |
| 2025-05-29 | 57.32 | $56.52 | 3.5M |
| 2025-05-28 | 57.88 | $55.93 | 4.6M |
| 2025-05-27 | 58.76 | $57.65 | 4.3M |
| 2025-05-23 | 59.31 | $56.41 | 5.2M |
| 2025-05-22 | 60.38 | $58.07 | 4.3M |
| 2025-05-21 | 61.17 | $60.74 | 3.2M |
| 2025-05-20 | 61.27 | $61.96 | 3.2M |
| 2025-05-19 | 61.02 | $61.55 | 4.8M |
| 2025-05-16 | 60.83 | $61.78 | 4.4M |
| 2025-05-15 | 60.53 | $60.06 | 7.2M |
| 2025-05-14 | 60.71 | $59.47 | 5.8M |
| 2025-05-13 | 61.12 | $58.97 | 8.7M |
| 2025-05-12 | 61.77 | $62.87 | 4.9M |
| 2025-05-09 | 61.33 | $62.79 | 4.4M |
| 2025-05-08 | 60.80 | $62.42 | 5.0M |
| 2025-05-07 | 60.28 | $62.92 | 6.6M |
| 2025-05-06 | 59.49 | $59.68 | 4.2M |
| 2025-05-05 | 59.56 | $59.78 | 5.6M |
| 2025-05-02 | 59.62 | $60.16 | 5.4M |
| 2025-05-01 | 59.59 | $59.41 | 6.0M |
| 2025-04-30 | 59.79 | $59.85 | 5.5M |
| 2025-04-29 | 59.90 | $59.26 | 5.1M |
| 2025-04-28 | 60.23 | $59.47 | 8.3M |
| 2025-04-25 | 60.58 | $57.69 | 8.8M |
| 2025-04-24 | 61.56 | $61.58 | 5.1M |
| 2025-04-23 | 61.52 | $62.12 | 4.2M |
| 2025-04-22 | 61.30 | $60.23 | 3.7M |
| 2025-04-21 | 61.63 | $58.01 | 4.5M |
| 2025-04-17 | 62.72 | $60.70 | 5.8M |
| 2025-04-16 | 63.19 | $61.98 | 3.3M |
| 2025-04-15 | 63.34 | $62.28 | 2.9M |
| 2025-04-14 | 63.40 | $63.01 | 3.1M |
| 2025-04-11 | 63.23 | $63.86 | 3.9M |
| 2025-04-10 | 62.74 | $62.39 | 5.9M |
| 2025-04-09 | 62.58 | $62.63 | 5.4M |
| 2025-04-08 | 62.29 | $62.40 | 6.1M |
| 2025-04-07 | 61.99 | $61.35 | 7.6M |
| 2025-04-04 | 61.94 | $61.93 | 8.0M |
| 2025-04-03 | 61.68 | $64.29 | 8.6M |
| 2025-04-02 | 60.61 | $60.73 | 2.9M |
| 2025-04-01 | 60.41 | $60.45 | 2.2M |
| 2025-03-31 | 60.25 | $60.71 | 4.2M |
| 2025-03-28 | 59.97 | $60.04 | 2.7M |
| 2025-03-27 | 59.83 | $60.23 | 4.2M |
| 2025-03-26 | 59.59 | $60.54 | 3.8M |
| 2025-03-25 | 59.20 | $58.94 | 3.4M |
| 2025-03-24 | 59.23 | $59.34 | 3.0M |
| 2025-03-21 | 59.13 | $58.90 | 7.9M |
| 2025-03-20 | 59.16 | $59.62 | 2.5M |
| 2025-03-19 | 58.96 | $59.23 | 2.8M |
| 2025-03-18 | 58.83 | $59.66 | 2.8M |
| 2025-03-17 | 58.55 | $59.24 | 2.9M |
| 2025-03-14 | 58.34 | $58.19 | 4.3M |
| 2025-03-13 | 58.43 | $57.96 | 4.0M |
| 2025-03-12 | 58.60 | $58.45 | 6.3M |
| 2025-03-11 | 58.67 | $58.57 | 6.0M |
| 2025-03-10 | 58.72 | $59.44 | 6.0M |
| 2025-03-07 | 58.50 | $60.03 | 5.5M |
| 2025-03-06 | 58.06 | $59.45 | 3.8M |
| 2025-03-05 | 57.72 | $59.00 | 4.8M |
| 2025-03-04 | 57.45 | $57.87 | 4.1M |
| 2025-03-03 | 57.50 | $58.59 | 4.0M |
| 2025-02-28 | 57.35 | $58.16 | 7.5M |
| 2025-02-27 | 57.32 | $58.19 | 5.1M |
| 2025-02-26 | 57.30 | $56.90 | 6.2M |
| 2025-02-25 | 57.69 | $61.33 | 5.6M |
| 2025-02-24 | 56.79 | $58.93 | 4.4M |
| 2025-02-21 | 56.48 | $57.68 | 4.8M |
| 2025-02-20 | 56.53 | $58.48 | 5.5M |
| 2025-02-19 | 56.37 | $57.66 | 6.2M |
| 2025-02-18 | 56.46 | $55.93 | 3.8M |
| 2025-02-14 | 57.16 | $56.86 | 3.4M |
| 2025-02-13 | 57.75 | $56.81 | 6.6M |
| 2025-02-12 | 58.51 | $56.45 | 4.7M |
| 2025-02-11 | 59.58 | $57.39 | 4.9M |
| 2025-02-10 | 60.60 | $58.91 | 3.5M |
| 2025-02-07 | 61.38 | $58.94 | 3.4M |
| 2025-02-06 | 62.33 | $58.63 | 7.3M |
| 2025-02-05 | 63.59 | $60.73 | 5.9M |
| 2025-02-04 | 64.45 | $61.29 | 8.5M |
| 2025-02-03 | 65.31 | $64.82 | 4.8M |
| 2025-01-31 | 65.23 | $64.03 | 2.6M |
| 2025-01-30 | 65.35 | $64.62 | 2.9M |
| 2025-01-29 | 65.30 | $63.91 | 4.7M |
| 2025-01-28 | 65.44 | $64.72 | 5.3M |
| 2025-01-27 | 65.32 | $65.89 | 2.9M |
| 2025-01-24 | 64.78 | $64.58 | 3.3M |
| 2025-01-23 | 64.52 | $65.12 | 4.3M |
| 2025-01-22 | 64.01 | $63.53 | 3.3M |
| 2025-01-21 | 63.87 | $63.66 | 4.8M |
| 2025-01-17 | 63.63 | $62.25 | 4.4M |
| 2025-01-16 | 63.77 | $62.87 | 3.5M |
| 2025-01-15 | 63.72 | $63.15 | 2.8M |
| 2025-01-14 | 63.54 | $63.40 | 2.9M |
| 2025-01-13 | 63.23 | $63.70 | 4.6M |
| 2025-01-10 | 62.74 | $61.83 | 5.2M |
| 2025-01-08 | 62.70 | $63.17 | 5.5M |
| 2025-01-07 | 62.21 | $62.61 | 4.2M |
| 2025-01-06 | 61.78 | $62.69 | 4.9M |
| 2025-01-03 | 61.21 | $61.48 | 5.0M |
| 2025-01-02 | 60.89 | $60.51 | 3.8M |
| 2024-12-31 | 60.79 | $60.58 | 3.0M |
| 2024-12-30 | 60.64 | $60.36 | 2.6M |
| 2024-12-27 | 60.52 | $60.60 | 3.3M |
| 2024-12-26 | 60.28 | $60.91 | 3.1M |
| 2024-12-24 | 59.89 | $60.83 | 1.1M |
| 2024-12-23 | 59.43 | $60.25 | 4.1M |
| 2024-12-20 | 59.05 | $59.58 | 26.1M |
| 2024-12-19 | 58.81 | $59.71 | 16.6M |
| 2024-12-18 | 58.47 | $59.49 | 5.8M |
| 2024-12-17 | 58.13 | $57.81 | 7.3M |
| 2024-12-16 | 58.26 | $59.17 | 6.0M |
| 2024-12-13 | 58.00 | $59.42 | 7.1M |
| 2024-12-12 | 57.61 | $58.00 | 6.4M |
| 2024-12-11 | 57.60 | $56.90 | 6.3M |
| 2024-12-10 | 57.95 | $56.71 | 5.5M |
| 2024-12-09 | 58.46 | $58.49 | 5.4M |
| 2024-12-06 | 58.53 | $56.76 | 5.0M |
| 2024-12-05 | 59.17 | $57.95 | 4.1M |
| 2024-12-04 | 59.58 | $59.77 | 4.9M |
| 2024-12-03 | 59.53 | $59.41 | 5.3M |
| 2024-12-02 | 59.58 | $60.06 | 3.9M |
| 2024-11-29 | 59.45 | $60.00 | 2.4M |
| 2024-11-27 | 59.32 | $59.93 | 3.5M |
| 2024-11-26 | 59.20 | $60.00 | 5.5M |
| 2024-11-25 | 59.06 | $61.43 | 6.4M |
| 2024-11-22 | 58.44 | $60.37 | 4.1M |
| 2024-11-21 | 58.06 | $60.35 | 6.8M |
| 2024-11-20 | 57.63 | $59.10 | 4.6M |
| 2024-11-19 | 57.53 | $57.81 | 7.4M |
| 2024-11-18 | 57.86 | $58.83 | 5.2M |
| 2024-11-15 | 57.98 | $57.46 | 8.0M |
| 2024-11-14 | 58.60 | $58.68 | 6.9M |
| 2024-11-13 | 59.01 | $58.04 | 7.0M |
| 2024-11-12 | 59.75 | $58.60 | 6.2M |
| 2024-11-11 | 60.51 | $60.75 | 5.4M |
| 2024-11-08 | 60.79 | $60.15 | 6.3M |
| 2024-11-07 | 61.36 | $62.52 | 6.6M |
| 2024-11-06 | 61.33 | $62.56 | 9.7M |
| 2024-11-05 | 61.32 | $64.80 | 6.2M |
| 2024-11-04 | 60.64 | $63.82 | 5.9M |
| 2024-11-01 | 60.17 | $63.52 | 6.3M |
| 2024-10-31 | 59.74 | $62.26 | 6.5M |
| 2024-10-30 | 59.67 | $61.78 | 6.6M |
| 2024-10-29 | 59.80 | $60.62 | 6.4M |
| 2024-10-28 | 60.39 | $61.65 | 8.6M |
| 2024-10-25 | 60.85 | $64.22 | 12.1M |
| 2024-10-24 | 60.66 | $61.62 | 10.1M |
| 2024-10-23 | 61.32 | $59.82 | 6.3M |
| 2024-10-22 | 62.76 | $61.06 | 5.3M |
| 2024-10-21 | 64.20 | $61.00 | 15.0M |
| 2024-10-18 | 66.02 | $62.02 | 5.8M |
| 2024-10-17 | 67.96 | $63.00 | 14.6M |
| 2024-10-16 | 70.06 | $69.30 | 4.7M |
| 2024-10-15 | 70.64 | $68.48 | 6.9M |
| 2024-10-14 | 71.64 | $72.90 | 3.7M |
| 2024-10-11 | 71.47 | $72.44 | 3.5M |
| 2024-10-10 | 71.43 | $71.62 | 4.0M |
| 2024-10-09 | 71.66 | $72.35 | 2.1M |
| 2024-10-08 | 71.74 | $71.34 | 2.8M |
| 2024-10-07 | 72.16 | $71.49 | 5.2M |
| 2024-10-04 | 72.65 | $72.08 | 4.6M |
| 2024-10-03 | 73.08 | $72.04 | 3.9M |
| 2024-10-02 | 73.63 | $72.62 | 4.0M |
| 2024-10-01 | 74.12 | $73.94 | 4.6M |
| 2024-09-30 | 74.31 | $75.28 | 2.7M |
| 2024-09-27 | 74.13 | $74.58 | 3.8M |
| 2024-09-26 | 74.13 | $73.70 | 3.8M |
| 2024-09-25 | 74.43 | $74.12 | 3.4M |
| 2024-09-24 | 74.66 | $74.40 | 4.1M |
| 2024-09-23 | 74.86 | $75.35 | 3.8M |
| 2024-09-20 | 74.81 | $75.61 | 6.8M |
| 2024-09-19 | 74.68 | $75.63 | 4.0M |
| 2024-09-18 | 74.51 | $76.32 | 3.8M |
| 2024-09-17 | 74.10 | $75.39 | 4.2M |
| 2024-09-16 | 73.90 | $76.57 | 4.3M |
| 2024-09-13 | 73.30 | $75.35 | 2.6M |
| 2024-09-12 | 72.97 | $74.82 | 4.1M |
| 2024-09-11 | 72.75 | $73.47 | 5.8M |
| 2024-09-10 | 72.94 | $71.00 | 4.4M |
| 2024-09-09 | 73.97 | $70.84 | 5.9M |
| 2024-09-06 | 75.30 | $70.83 | 6.0M |
| 2024-09-05 | 76.92 | $72.66 | 6.6M |
| 2024-09-04 | 78.31 | $73.26 | 6.1M |
| 2024-09-03 | 79.80 | $80.23 | 3.0M |
| 2024-08-30 | 79.39 | $78.83 | 3.1M |
| 2024-08-29 | 79.30 | $78.29 | 2.4M |
| 2024-08-28 | 79.34 | $78.17 | 3.1M |
| 2024-08-27 | 79.40 | $78.00 | 2.6M |
| 2024-08-26 | 79.49 | $77.67 | 2.0M |
| 2024-08-23 | 79.68 | $78.55 | 2.1M |
| 2024-08-22 | 79.59 | $78.23 | 2.5M |
| 2024-08-21 | 79.54 | $78.40 | 2.8M |
| 2024-08-20 | 79.39 | $78.16 | 2.5M |
| 2024-08-19 | 79.24 | $78.30 | 1.7M |
| 2024-08-16 | 78.97 | $78.11 | 2.3M |
| 2024-08-15 | 78.66 | $78.51 | 3.2M |
| 2024-08-14 | 78.10 | $77.03 | 2.5M |
| 2024-08-13 | 77.85 | $76.35 | 2.3M |
| 2024-08-12 | 77.72 | $75.67 | 3.4M |
| 2024-08-09 | 77.72 | $76.00 | 2.6M |
| 2024-08-08 | 77.57 | $75.52 | 2.8M |
| 2024-08-07 | 77.48 | $74.78 | 3.7M |
| 2024-08-06 | 77.56 | $75.44 | 4.2M |
| 2024-08-05 | 77.39 | $77.43 | 3.5M |
| 2024-08-02 | 76.50 | $78.09 | 4.6M |
| 2024-08-01 | 75.15 | $77.91 | 4.5M |
| 2024-07-31 | 73.51 | $76.92 | 6.8M |
| 2024-07-30 | 71.79 | $77.10 | 6.2M |
| 2024-07-29 | 69.61 | $73.48 | 3.9M |
| 2024-07-26 | 68.08 | $73.10 | 9.7M |
| 2024-07-25 | 66.33 | $67.40 | 5.4M |
| 2024-07-24 | 66.00 | $66.12 | 4.2M |
| 2024-07-23 | 66.02 | $64.89 | 5.3M |
| 2024-07-22 | 66.45 | $66.14 | 2.8M |
| 2024-07-19 | 66.57 | $66.24 | 3.5M |
| 2024-07-18 | 66.70 | $65.69 | 4.2M |
| 2024-07-17 | 67.04 | $67.80 | 4.3M |
| 2024-07-16 | 66.80 | $69.11 | 5.3M |
| 2024-07-15 | 66.09 | $66.00 | 3.9M |
| 2024-07-12 | 66.23 | $67.86 | 4.0M |
| 2024-07-11 | 65.82 | $67.25 | 3.9M |
| 2024-07-10 | 65.54 | $66.66 | 2.7M |
| 2024-07-09 | 65.40 | $65.74 | 2.4M |
| 2024-07-08 | 65.54 | $66.19 | 2.8M |
| 2024-07-05 | 65.60 | $66.37 | 2.7M |
| 2024-07-03 | 65.64 | $66.76 | 2.2M |
| 2024-07-02 | 65.59 | $66.19 | 3.7M |
| 2024-07-01 | 65.74 | $65.34 | 3.7M |
| 2024-06-28 | 66.22 | $66.30 | 14.6M |
| 2024-06-27 | 66.54 | $67.37 | 2.5M |
| 2024-06-26 | 66.61 | $67.72 | 2.8M |
| 2024-06-25 | 66.62 | $67.65 | 2.8M |
| 2024-06-24 | 66.68 | $68.04 | 3.5M |
| 2024-06-21 | 66.66 | $67.93 | 5.5M |
| 2024-06-20 | 66.72 | $67.48 | 4.2M |
| 2024-06-18 | 66.96 | $66.39 | 3.9M |
| 2024-06-17 | 67.64 | $68.20 | 3.1M |
| 2024-06-14 | 67.93 | $68.93 | 3.7M |
| 2024-06-13 | 68.09 | $68.98 | 4.7M |
| 2024-06-12 | 68.30 | $67.71 | 3.7M |
| 2024-06-11 | 69.00 | $69.26 | 2.6M |
| 2024-06-10 | 69.40 | $69.84 | 3.0M |
| 2024-06-07 | 69.73 | $69.81 | 3.2M |
| 2024-06-06 | 70.18 | $70.44 | 2.6M |
| 2024-06-05 | 70.56 | $69.70 | 2.1M |
| 2024-06-04 | 71.28 | $70.14 | 2.3M |
| 2024-06-03 | 72.05 | $71.13 | 2.7M |
| 2024-05-31 | 72.70 | $71.59 | 7.4M |
| 2024-05-30 | 73.36 | $68.96 | 6.6M |
| 2024-05-29 | 75.02 | $70.50 | 6.7M |
| 2024-05-28 | 76.56 | $72.72 | 4.0M |
| 2024-05-24 | 77.73 | $74.63 | 4.0M |
| 2024-05-23 | 78.53 | $77.33 | 2.9M |
| 2024-05-22 | 78.64 | $78.43 | 2.5M |
| 2024-05-21 | 78.40 | $78.40 | 2.9M |
| 2024-05-20 | 78.10 | $77.57 | 2.1M |
| 2024-05-17 | 77.98 | $78.06 | 2.6M |
| 2024-05-16 | 77.66 | $77.14 | 4.6M |
| 2024-05-15 | 77.53 | $78.09 | 2.9M |
| 2024-05-14 | 77.06 | $76.87 | 3.3M |
| 2024-05-13 | 76.86 | $77.15 | 3.5M |
| 2024-05-10 | 76.51 | $77.79 | 3.0M |
| 2024-05-09 | 75.87 | $77.65 | 3.1M |
| 2024-05-08 | 75.12 | $75.85 | 2.7M |
| 2024-05-07 | 74.77 | $75.90 | 2.5M |
| 2024-05-06 | 74.32 | $75.14 | 2.8M |
| 2024-05-03 | 74.02 | $74.81 | 4.7M |
| 2024-05-02 | 73.76 | $74.33 | 5.4M |
| 2024-05-01 | 73.59 | $72.25 | 4.4M |
| 2024-04-30 | 74.06 | $73.06 | 4.5M |
| 2024-04-29 | 74.37 | $73.83 | 5.1M |
| 2024-04-26 | 74.50 | $74.00 | 6.4M |
| 2024-04-25 | 74.61 | $75.68 | 3.6M |
| 2024-04-24 | 74.22 | $76.19 | 2.8M |
| 2024-04-23 | 73.58 | $75.84 | 1.7M |
| 2024-04-22 | 72.92 | $75.58 | 2.5M |
| 2024-04-19 | 72.21 | $75.15 | 2.7M |
| 2024-04-18 | 71.50 | $73.75 | 5.2M |
| 2024-04-17 | 71.10 | $72.00 | 3.1M |
| 2024-04-16 | 71.19 | $72.26 | 3.2M |
| 2024-04-15 | 71.25 | $72.72 | 5.5M |
| 2024-04-12 | 71.22 | $70.73 | 2.9M |
| 2024-04-11 | 71.83 | $71.64 | 2.2M |
| 2024-04-10 | 72.33 | $72.25 | 2.6M |
| 2024-04-09 | 72.77 | $72.71 | 2.4M |
| 2024-04-08 | 73.18 | $72.98 | 3.0M |
| 2024-04-05 | 73.63 | $72.78 | 2.7M |
| 2024-04-04 | 74.27 | $72.05 | 3.5M |
| 2024-04-03 | 75.29 | $73.04 | 3.6M |
| 2024-04-02 | 76.24 | $72.45 | 5.8M |
| 2024-04-01 | 77.59 | $77.75 | 2.2M |
| 2024-03-28 | 77.57 | $78.48 | 3.4M |
| 2024-03-27 | 77.30 | $78.35 | 3.1M |
| 2024-03-26 | 77.03 | $77.56 | 3.4M |
| 2024-03-25 | 76.95 | $77.07 | 2.8M |
| 2024-03-22 | 77.01 | $76.93 | 3.1M |
| 2024-03-21 | 77.13 | $77.18 | 3.0M |
| 2024-03-20 | 77.21 | $77.88 | 2.8M |
| 2024-03-19 | 77.09 | $78.70 | 3.7M |
| 2024-03-18 | 76.68 | $77.02 | 3.3M |
| 2024-03-15 | 76.73 | $75.47 | 5.2M |
| 2024-03-14 | 77.28 | $76.05 | 3.4M |
| 2024-03-13 | 77.78 | $76.72 | 2.4M |
| 2024-03-12 | 78.18 | $76.75 | 3.4M |
| 2024-03-11 | 78.65 | $78.03 | 2.8M |
| 2024-03-08 | 78.81 | $78.14 | 3.7M |
| 2024-03-07 | 78.97 | $79.66 | 2.6M |
| 2024-03-06 | 78.67 | $77.59 | 2.8M |
| 2024-03-05 | 78.96 | $77.40 | 2.5M |
| 2024-03-04 | 79.36 | $78.32 | 2.0M |
| 2024-03-01 | 79.54 | $77.98 | 2.7M |
| 2024-02-29 | 79.86 | $78.43 | 4.8M |
| 2024-02-28 | 80.08 | $78.39 | 3.0M |
| 2024-02-27 | 80.34 | $80.41 | 2.0M |
| 2024-02-26 | 80.00 | $80.23 | 2.5M |
| 2024-02-23 | 79.62 | $80.22 | 2.1M |
| 2024-02-22 | 79.14 | $80.07 | 3.1M |
| 2024-02-21 | 78.58 | $79.17 | 1.9M |
| 2024-02-20 | 78.16 | $79.29 | 3.7M |
| 2024-02-16 | 77.61 | $78.74 | 2.3M |
| 2024-02-15 | 77.09 | $78.30 | 1.9M |
| 2024-02-14 | 76.59 | $77.49 | 2.0M |
| 2024-02-13 | 76.24 | $76.70 | 2.4M |
| 2024-02-12 | 76.05 | $77.91 | 2.4M |
| 2024-02-09 | 75.43 | $77.33 | 2.5M |
| 2024-02-08 | 74.87 | $76.50 | 3.3M |
| 2024-02-07 | 74.45 | $74.92 | 4.6M |
| 2024-02-06 | 74.44 | $74.92 | 4.7M |
| 2024-02-05 | 74.45 | $74.07 | 3.4M |
| 2024-02-02 | 74.73 | $75.41 | 2.3M |
| 2024-02-01 | 74.66 | $75.30 | 2.5M |
| 2024-01-31 | 74.62 | $75.31 | 3.1M |
| 2024-01-30 | 74.57 | $74.86 | 2.3M |
| 2024-01-29 | 74.67 | $74.06 | 2.1M |
| 2024-01-26 | 75.04 | $73.77 | 3.0M |
| 2024-01-25 | 75.60 | $73.55 | 5.1M |
| 2024-01-24 | 76.35 | $75.48 | 3.2M |
| 2024-01-23 | 76.66 | $75.56 | 2.2M |
| 2024-01-22 | 77.00 | $75.17 | 3.2M |
| 2024-01-19 | 77.53 | $74.15 | 4.0M |
| 2024-01-18 | 78.49 | $76.60 | 3.1M |
| 2024-01-17 | 78.87 | $78.00 | 2.6M |
| 2024-01-16 | 78.86 | $78.72 | 2.8M |
| 2024-01-12 | 78.59 | $78.81 | 3.0M |
| 2024-01-11 | 78.22 | $79.47 | 3.9M |
| 2024-01-10 | 77.54 | $78.41 | 2.7M |
| 2024-01-09 | 77.02 | $78.01 | 2.4M |
| 2024-01-08 | 76.50 | $76.76 | 2.1M |
| 2024-01-05 | 76.24 | $77.38 | 2.5M |
| 2024-01-04 | 75.72 | $77.21 | 3.1M |
| 2024-01-03 | 75.13 | $76.74 | 3.9M |
| 2024-01-02 | 74.55 | $76.83 | 3.7M |
| 2023-12-29 | 73.81 | $74.21 | 2.5M |
| 2023-12-28 | 73.74 | $73.89 | 2.7M |
| 2023-12-27 | 73.76 | $73.43 | 2.3M |
| 2023-12-26 | 73.92 | $73.65 | 1.5M |
| 2023-12-22 | 74.05 | $73.34 | 2.2M |
| 2023-12-21 | 74.31 | $73.41 | 3.4M |
| 2023-12-20 | 74.60 | $72.21 | 4.5M |
| 2023-12-19 | 75.32 | $74.53 | 2.9M |
| 2023-12-18 | 75.45 | $74.79 | 3.6M |
| 2023-12-15 | 75.52 | $74.22 | 7.4M |
| 2023-12-14 | 75.77 | $75.51 | 5.6M |
| 2023-12-13 | 75.65 | $76.67 | 4.9M |
| 2023-12-12 | 75.12 | $76.34 | 5.3M |
| 2023-12-11 | 74.56 | $74.25 | 2.7M |
| 2023-12-08 | 74.52 | $73.77 | 2.7M |
| 2023-12-07 | 74.62 | $74.24 | 2.4M |
| 2023-12-06 | 74.57 | $74.40 | 2.2M |
| 2023-12-05 | 74.45 | $75.01 | 3.0M |
| 2023-12-04 | 74.09 | $74.03 | 2.3M |
| 2023-12-01 | 73.95 | $74.88 | 3.9M |
| 2023-11-30 | 73.50 | $73.68 | 6.1M |
| 2023-11-29 | 73.32 | $70.48 | 6.7M |
| 2023-11-28 | 74.09 | $72.96 | 2.9M |
| 2023-11-27 | 74.23 | $74.11 | 2.1M |
| 2023-11-24 | 74.02 | $74.36 | 640918 |
| 2023-11-22 | 73.67 | $74.21 | 1.8M |
| 2023-11-21 | 73.27 | $73.70 | 2.2M |
| 2023-11-20 | 72.92 | $72.76 | 2.1M |
| 2023-11-17 | 72.78 | $72.61 | 1.9M |
| 2023-11-16 | 72.64 | $73.21 | 2.8M |
| 2023-11-15 | 72.27 | $73.23 | 2.9M |
| 2023-11-14 | 71.79 | $73.23 | 3.2M |
| 2023-11-13 | 71.20 | $72.14 | 1.5M |
| 2023-11-10 | 70.82 | $71.87 | 2.8M |
| 2023-11-09 | 70.43 | $71.46 | 3.3M |
| 2023-11-08 | 70.08 | $70.31 | 2.3M |
| 2023-11-07 | 70.02 | $71.75 | 3.3M |
| 2023-11-06 | 69.49 | $71.84 | 5.6M |
| 2023-11-03 | 68.82 | $69.32 | 3.4M |
| 2023-11-02 | 68.81 | $68.93 | 3.2M |
| 2023-11-01 | 68.92 | $69.32 | 3.1M |
| 2023-10-31 | 68.95 | $68.98 | 3.0M |
| 2023-10-30 | 69.09 | $67.96 | 2.7M |
| 2023-10-27 | 69.59 | $67.48 | 2.7M |
| 2023-10-26 | 70.35 | $68.11 | 3.6M |
| 2023-10-25 | 71.08 | $68.71 | 3.1M |
| 2023-10-24 | 71.77 | $69.69 | 4.8M |
| 2023-10-23 | 72.28 | $70.86 | 3.7M |
| 2023-10-20 | 72.52 | $71.89 | 2.6M |
| 2023-10-19 | 72.46 | $71.94 | 2.0M |
| 2023-10-18 | 72.35 | $72.98 | 3.2M |
| 2023-10-17 | 71.87 | $72.12 | 3.0M |
| 2023-10-16 | 71.53 | $71.12 | 3.3M |
| 2023-10-13 | 71.41 | $71.07 | 3.3M |
| 2023-10-12 | 71.26 | $70.96 | 2.3M |
| 2023-10-11 | 71.10 | $70.98 | 2.0M |
| 2023-10-10 | 70.87 | $71.17 | 2.6M |
| 2023-10-09 | 70.51 | $70.86 | 2.1M |
| 2023-10-06 | 70.15 | $70.21 | 2.5M |
| 2023-10-05 | 69.89 | $69.02 | 2.5M |
| 2023-10-04 | 69.94 | $68.98 | 2.4M |
| 2023-10-03 | 69.99 | $68.24 | 2.8M |
| 2023-10-02 | 70.27 | $69.30 | 2.4M |
| 2023-09-29 | 70.25 | $68.88 | 3.5M |
| 2023-09-28 | 70.33 | $69.26 | 3.0M |
| 2023-09-27 | 70.28 | $69.74 | 3.0M |
| 2023-09-26 | 70.05 | $69.99 | 3.7M |
| 2023-09-25 | 69.65 | $70.57 | 3.3M |
| 2023-09-22 | 68.95 | $68.68 | 4.4M |
| 2023-09-21 | 68.68 | $69.54 | 4.1M |
| 2023-09-20 | 68.05 | $68.08 | 2.6M |
| 2023-09-19 | 67.73 | $67.85 | 2.3M |
| 2023-09-18 | 67.39 | $67.86 | 1.9M |
| 2023-09-15 | 66.96 | $67.81 | 5.3M |
| 2023-09-14 | 66.43 | $67.61 | 3.0M |
| 2023-09-13 | 65.85 | $68.34 | 5.2M |
| 2023-09-12 | 64.89 | $67.02 | 4.1M |
| 2023-09-11 | 64.14 | $66.42 | 4.7M |
| 2023-09-08 | 63.42 | $65.41 | 3.5M |
| 2023-09-07 | 62.87 | $66.44 | 6.9M |
| 2023-09-06 | 61.88 | $63.32 | 5.1M |
| 2023-09-05 | 61.69 | $61.88 | 3.9M |
| 2023-09-01 | 61.94 | $61.27 | 4.2M |
| 2023-08-31 | 62.45 | $61.65 | 3.6M |
| 2023-08-30 | 62.98 | $62.72 | 4.0M |
| 2023-08-29 | 63.31 | $64.44 | 1.7M |
| 2023-08-28 | 63.17 | $64.02 | 2.2M |
| 2023-08-25 | 63.17 | $63.48 | 1.6M |
| 2023-08-24 | 63.35 | $63.96 | 1.7M |
| 2023-08-23 | 63.44 | $63.63 | 2.9M |
| 2023-08-22 | 63.67 | $63.80 | 2.4M |
| 2023-08-21 | 63.92 | $63.83 | 2.8M |
| 2023-08-18 | 64.23 | $63.70 | 2.6M |
| 2023-08-17 | 64.68 | $63.50 | 3.1M |
| 2023-08-16 | 65.30 | $64.30 | 2.4M |
| 2023-08-15 | 65.81 | $65.27 | 2.1M |
| 2023-08-14 | 66.14 | $66.85 | 3.5M |
| 2023-08-11 | 66.05 | $65.76 | 3.4M |
| 2023-08-10 | 66.30 | $65.75 | 2.3M |
| 2023-08-09 | 66.61 | $65.80 | 2.2M |
| 2023-08-08 | 66.98 | $66.28 | 2.0M |
| 2023-08-07 | 67.28 | $66.83 | 2.6M |
| 2023-08-04 | 67.48 | $65.80 | 4.2M |
| 2023-08-03 | 68.05 | $66.06 | 5.0M |
| 2023-08-02 | 68.65 | $67.35 | 3.2M |
| 2023-08-01 | 68.97 | $68.01 | 3.8M |
| 2023-07-31 | 69.14 | $68.09 | 4.9M |
| 2023-07-28 | 69.31 | $66.18 | 7.1M |
| 2023-07-27 | 70.11 | $69.95 | 2.9M |
| 2023-07-26 | 69.87 | $69.97 | 3.1M |
| 2023-07-25 | 69.55 | $70.32 | 2.6M |
| 2023-07-24 | 69.03 | $70.86 | 3.1M |
| 2023-07-21 | 68.21 | $70.63 | 5.1M |
| 2023-07-20 | 67.28 | $70.18 | 3.1M |
| 2023-07-19 | 66.27 | $68.49 | 3.9M |
| 2023-07-18 | 65.59 | $66.33 | 3.8M |
| 2023-07-17 | 65.44 | $65.07 | 3.0M |
| 2023-07-14 | 65.67 | $65.63 | 5.1M |
| 2023-07-13 | 65.77 | $63.65 | 3.7M |
| 2023-07-12 | 66.53 | $63.80 | 6.7M |
| 2023-07-11 | 67.40 | $67.76 | 2.2M |
| 2023-07-10 | 67.21 | $67.31 | 2.4M |
| 2023-07-07 | 67.11 | $66.50 | 2.6M |
| 2023-07-06 | 67.25 | $67.19 | 3.7M |
| 2023-07-05 | 67.19 | $67.44 | 2.0M |
| 2023-07-03 | 67.04 | $67.37 | 1.4M |
| 2023-06-30 | 66.87 | $67.45 | 3.5M |
| 2023-06-29 | 66.63 | $66.99 | 3.0M |
| 2023-06-28 | 66.49 | $66.10 | 2.1M |
| 2023-06-27 | 66.59 | $66.54 | 2.4M |
| 2023-06-26 | 66.58 | $66.36 | 1.8M |
| 2023-06-23 | 66.62 | $66.33 | 2.5M |
| 2023-06-22 | 66.67 | $66.80 | 1.9M |
| 2023-06-21 | 66.59 | $66.01 | 3.8M |
| 2023-06-20 | 66.74 | $65.92 | 3.5M |
| 2023-06-16 | 66.94 | $65.66 | 5.6M |
| 2023-06-15 | 67.26 | $66.12 | 4.5M |
| 2023-06-14 | 67.50 | $64.65 | 7.4M |
| 2023-06-13 | 68.25 | $69.47 | 2.0M |
| 2023-06-12 | 67.62 | $69.18 | 2.3M |
| 2023-06-09 | 66.93 | $69.00 | 2.7M |
| 2023-06-08 | 66.15 | $67.62 | 2.1M |
| 2023-06-07 | 65.63 | $67.69 | 5.1M |
| 2023-06-06 | 64.98 | $66.73 | 3.3M |
| 2023-06-05 | 64.49 | $67.34 | 2.2M |
| 2023-06-02 | 63.72 | $66.46 | 3.6M |
| 2023-06-01 | 63.07 | $64.94 | 3.9M |
| 2023-05-31 | 62.78 | $62.41 | 8.4M |
| 2023-05-30 | 63.25 | $61.98 | 2.6M |
| 2023-05-26 | 63.99 | $62.72 | 3.2M |
| 2023-05-25 | 64.67 | $63.43 | 2.9M |
| 2023-05-24 | 65.29 | $64.64 | 3.2M |
| 2023-05-23 | 65.68 | $65.03 | 2.1M |
| 2023-05-22 | 66.04 | $65.20 | 2.7M |
| 2023-05-19 | 66.43 | $65.40 | 3.6M |
| 2023-05-18 | 66.85 | $65.80 | 2.5M |
| 2023-05-17 | 67.23 | $67.20 | 2.5M |
| 2023-05-16 | 67.26 | $65.45 | 2.1M |
| 2023-05-15 | 67.85 | $67.21 | 1.8M |
| 2023-05-12 | 68.00 | $67.17 | 2.6M |
| 2023-05-11 | 68.20 | $67.37 | 2.6M |
| 2023-05-10 | 68.37 | $66.86 | 2.0M |
| 2023-05-09 | 68.73 | $67.62 | 2.1M |
| 2023-05-08 | 68.92 | $68.28 | 1.5M |
| 2023-05-05 | 68.92 | $68.39 | 2.0M |
| 2023-05-04 | 68.88 | $67.22 | 2.7M |
| 2023-05-03 | 69.19 | $68.72 | 2.9M |
| 2023-05-02 | 69.07 | $68.48 | 2.1M |
| 2023-05-01 | 68.98 | $68.61 | 2.9M |
| 2023-04-28 | 68.82 | $68.93 | 2.8M |
| 2023-04-27 | 68.50 | $68.50 | 3.3M |
| 2023-04-26 | 68.24 | $66.63 | 4.6M |
| 2023-04-25 | 68.49 | $69.29 | 6.8M |
| 2023-04-24 | 67.94 | $67.66 | 3.7M |
| 2023-04-21 | 67.77 | $65.99 | 2.4M |
| 2023-04-20 | 68.08 | $65.86 | 3.5M |
| 2023-04-19 | 68.48 | $66.78 | 3.9M |
| 2023-04-18 | 68.66 | $68.93 | 3.1M |
| 2023-04-17 | 68.17 | $68.70 | 3.0M |
| 2023-04-14 | 67.63 | $68.07 | 5.1M |
| 2023-04-13 | 67.16 | $69.36 | 4.1M |
| 2023-04-12 | 66.16 | $67.18 | 3.7M |
| 2023-04-11 | 65.63 | $67.36 | 2.7M |
| 2023-04-10 | 64.93 | $66.32 | 3.6M |
| 2023-04-06 | 64.40 | $66.02 | 3.8M |
| 2023-04-05 | 63.86 | $65.79 | 4.1M |
| 2023-04-04 | 63.28 | $63.98 | 3.5M |
| 2023-04-03 | 63.17 | $64.67 | 4.8M |
| 2023-03-31 | 62.83 | $63.21 | 6.0M |
| 2023-03-30 | 62.90 | $64.13 | 4.3M |
| 2023-03-29 | 62.73 | $63.65 | 2.9M |
| 2023-03-28 | 62.69 | $63.12 | 3.3M |
| 2023-03-27 | 62.84 | $64.75 | 2.6M |
| 2023-03-24 | 62.53 | $64.05 | 2.9M |
| 2023-03-23 | 62.42 | $62.58 | 4.5M |
| 2023-03-22 | 62.78 | $63.60 | 2.9M |
| 2023-03-21 | 62.94 | $65.29 | 3.8M |
| 2023-03-20 | 62.63 | $64.15 | 5.3M |
| 2023-03-17 | 62.66 | $62.55 | 8.6M |
| 2023-03-16 | 63.25 | $63.19 | 4.4M |
| 2023-03-15 | 63.82 | $63.54 | 3.7M |
| 2023-03-14 | 64.44 | $63.34 | 4.0M |
| 2023-03-13 | 65.30 | $64.17 | 2.8M |
| 2023-03-10 | 66.12 | $65.10 | 2.9M |
| 2023-03-09 | 66.86 | $65.54 | 3.6M |
| 2023-03-08 | 67.66 | $66.90 | 3.7M |
| 2023-03-07 | 68.24 | $67.95 | 3.6M |
| 2023-03-06 | 68.64 | $68.96 | 3.3M |
| 2023-03-03 | 68.83 | $69.07 | 2.9M |
| 2023-03-02 | 69.05 | $68.59 | 3.2M |
| 2023-03-01 | 69.51 | $68.51 | 3.4M |
| 2023-02-28 | 70.11 | $68.40 | 4.2M |
| 2023-02-27 | 70.90 | $70.09 | 2.8M |
| 2023-02-24 | 71.36 | $70.28 | 3.0M |
| 2023-02-23 | 71.87 | $71.67 | 3.4M |
| 2023-02-22 | 72.06 | $72.28 | 2.2M |
| 2023-02-21 | 72.13 | $72.27 | 3.6M |
| 2023-02-17 | 72.22 | $73.36 | 2.7M |
| 2023-02-16 | 72.02 | $73.01 | 3.7M |
| 2023-02-15 | 71.90 | $73.10 | 3.9M |
| 2023-02-14 | 71.74 | $73.38 | 3.9M |
| 2023-02-13 | 71.49 | $73.08 | 4.7M |
| 2023-02-10 | 71.31 | $72.74 | 4.9M |
| 2023-02-09 | 71.22 | $71.56 | 4.8M |
| 2023-02-08 | 71.53 | $72.92 | 6.6M |
| 2023-02-07 | 71.51 | $70.98 | 6.7M |
| 2023-02-06 | 72.13 | $71.01 | 4.8M |
| 2023-02-03 | 72.92 | $71.01 | 5.1M |
| 2023-02-02 | 73.91 | $72.57 | 9.7M |
| 2023-02-01 | 74.65 | $75.14 | 3.9M |
| 2023-01-31 | 74.76 | $76.24 | 5.6M |
| 2023-01-30 | 74.57 | $74.70 | 3.8M |
| 2023-01-27 | 74.86 | $75.25 | 2.9M |
| 2023-01-26 | 75.06 | $76.61 | 2.7M |
| 2023-01-25 | 74.91 | $76.05 | 4.0M |
| 2023-01-24 | 74.93 | $75.76 | 3.2M |
| 2023-01-23 | 75.07 | $75.79 | 2.9M |
| 2023-01-20 | 75.28 | $76.15 | 3.0M |
| 2023-01-19 | 75.44 | $75.86 | 2.5M |
| 2023-01-18 | 75.77 | $75.09 | 3.1M |
| 2023-01-17 | 76.45 | $76.74 | 3.3M |
| 2023-01-13 | 76.79 | $77.04 | 3.2M |
| 2023-01-12 | 77.14 | $78.18 | 3.5M |
| 2023-01-11 | 77.24 | $78.44 | 2.9M |
| 2023-01-10 | 77.30 | $76.12 | 3.0M |
| 2023-01-09 | 78.15 | $77.59 | 4.3M |
| 2023-01-06 | 78.74 | $78.66 | 3.9M |
| 2023-01-05 | 79.16 | $77.26 | 5.9M |
| 2023-01-04 | 80.13 | $79.46 | 5.1M |
| 2023-01-03 | 80.64 | $79.74 | 6.7M |
| 2022-12-30 | 81.18 | $82.01 | 1.9M |
| 2022-12-29 | 81.15 | $81.72 | 1.7M |
| 2022-12-28 | 81.21 | $81.58 | 2.2M |
| 2022-12-27 | 81.35 | $81.58 | 1.9M |
| 2022-12-23 | 81.54 | $81.63 | 2.5M |
| 2022-12-22 | 81.76 | $82.24 | 3.5M |
| 2022-12-21 | 81.86 | $81.65 | 3.3M |
| 2022-12-20 | 82.17 | $80.38 | 2.7M |
| 2022-12-19 | 82.97 | $81.42 | 2.9M |
| 2022-12-16 | 83.63 | $81.40 | 7.0M |
| 2022-12-15 | 84.43 | $80.31 | 3.8M |
| 2022-12-14 | 85.75 | $83.00 | 4.3M |
| 2022-12-13 | 86.50 | $83.22 | 4.5M |
| 2022-12-12 | 87.33 | $86.89 | 3.2M |
| 2022-12-09 | 87.15 | $86.25 | 2.0M |
| 2022-12-08 | 87.11 | $86.49 | 1.9M |
| 2022-12-07 | 86.95 | $87.35 | 2.8M |
| 2022-12-06 | 86.47 | $85.93 | 2.3M |
| 2022-12-05 | 86.30 | $86.35 | 2.1M |
| 2022-12-02 | 85.94 | $85.79 | 4.8M |
| 2022-12-01 | 85.66 | $85.81 | 3.7M |
| 2022-11-30 | 85.28 | $87.05 | 6.2M |
| 2022-11-29 | 84.41 | $84.42 | 3.1M |
| 2022-11-28 | 84.16 | $84.93 | 3.5M |
| 2022-11-25 | 83.68 | $84.86 | 1.5M |
| 2022-11-23 | 83.10 | $83.63 | 3.5M |
| 2022-11-22 | 82.78 | $82.96 | 3.3M |
| 2022-11-21 | 82.59 | $82.12 | 2.5M |
| 2022-11-18 | 82.61 | $82.68 | 2.6M |
| 2022-11-17 | 82.45 | $80.93 | 2.9M |
| 2022-11-16 | 82.80 | $79.51 | 4.4M |
| 2022-11-15 | 83.66 | $79.67 | 5.5M |
| 2022-11-14 | 84.65 | $82.04 | 3.2M |
| 2022-11-11 | 85.07 | $82.07 | 5.8M |
| 2022-11-10 | 85.55 | $84.43 | 3.9M |
| 2022-11-09 | 85.35 | $83.88 | 3.2M |
| 2022-11-08 | 85.25 | $84.00 | 3.8M |
| 2022-11-07 | 85.05 | $82.95 | 3.6M |
| 2022-11-04 | 85.11 | $81.73 | 4.3M |
| 2022-11-03 | 85.52 | $85.08 | 2.3M |
| 2022-11-02 | 84.92 | $85.06 | 2.9M |
| 2022-11-01 | 84.16 | $85.93 | 2.4M |
| 2022-10-31 | 82.92 | $85.13 | 2.6M |
| 2022-10-28 | 81.63 | $85.80 | 2.6M |
| 2022-10-27 | 79.82 | $84.07 | 3.0M |
| 2022-10-26 | 78.16 | $84.80 | 3.7M |
| 2022-10-25 | 75.91 | $83.63 | 8.3M |
| 2022-10-24 | 73.56 | $75.81 | 4.0M |
| 2022-10-21 | 73.20 | $73.85 | 4.5M |
| 2022-10-20 | 73.43 | $74.15 | 2.7M |
| 2022-10-19 | 73.65 | $75.72 | 2.6M |
| 2022-10-18 | 73.47 | $75.32 | 2.5M |
| 2022-10-17 | 73.42 | $75.18 | 2.5M |
| 2022-10-14 | 73.46 | $74.30 | 3.4M |
| 2022-10-13 | 73.84 | $75.26 | 4.0M |
| 2022-10-12 | 74.06 | $74.32 | 2.7M |
| 2022-10-11 | 74.68 | $75.32 | 3.6M |
| 2022-10-10 | 75.17 | $73.76 | 5.6M |
| 2022-10-07 | 76.33 | $74.82 | 7.6M |
| 2022-10-06 | 77.45 | $80.24 | 4.0M |
| 2022-10-05 | 77.16 | $80.81 | 2.9M |
| 2022-10-04 | 76.68 | $80.87 | 3.1M |
| 2022-10-03 | 76.14 | $80.00 | 2.7M |
| 2022-09-30 | 75.82 | $77.81 | 4.7M |
| 2022-09-29 | 76.20 | $77.68 | 3.0M |
| 2022-09-28 | 76.79 | $78.18 | 2.8M |
| 2022-09-27 | 77.41 | $77.30 | 4.1M |
| 2022-09-26 | 78.53 | $77.71 | 3.4M |
| 2022-09-23 | 79.84 | $78.71 | 5.7M |
| 2022-09-22 | 81.19 | $78.94 | 7.0M |
| 2022-09-21 | 82.83 | $80.91 | 5.1M |
| 2022-09-20 | 84.25 | $83.41 | 6.7M |
| 2022-09-19 | 85.24 | $84.77 | 3.6M |
| 2022-09-16 | 86.06 | $84.28 | 10.3M |
| 2022-09-15 | 87.26 | $86.00 | 8.7M |
| 2022-09-14 | 88.21 | $83.92 | 10.1M |
| 2022-09-13 | 90.05 | $90.03 | 3.0M |
| 2022-09-12 | 90.39 | $92.90 | 1.6M |
| 2022-09-09 | 89.90 | $91.99 | 2.2M |
| 2022-09-08 | 89.63 | $91.26 | 3.4M |
| 2022-09-07 | 89.54 | $89.33 | 2.7M |
| 2022-09-06 | 90.08 | $88.33 | 4.2M |
| 2022-09-02 | 91.07 | $90.05 | 2.3M |
| 2022-09-01 | 91.75 | $91.24 | 3.5M |
| 2022-08-31 | 92.22 | $89.74 | 8.8M |
| 2022-08-30 | 93.27 | $91.19 | 2.5M |
| 2022-08-29 | 94.10 | $91.44 | 2.4M |
| 2022-08-26 | 95.02 | $89.94 | 7.0M |
| 2022-08-25 | 96.61 | $95.73 | 2.2M |
| 2022-08-24 | 96.70 | $95.62 | 1.4M |
| 2022-08-23 | 96.81 | $95.11 | 2.3M |
| 2022-08-22 | 97.09 | $96.80 | 2.0M |
| 2022-08-19 | 96.86 | $96.90 | 2.7M |
| 2022-08-18 | 96.51 | $95.34 | 1.8M |
| 2022-08-17 | 96.55 | $94.83 | 2.2M |
| 2022-08-16 | 96.73 | $96.33 | 2.1M |
| 2022-08-15 | 96.44 | $97.22 | 2.6M |
| 2022-08-12 | 95.76 | $96.64 | 2.7M |
| 2022-08-11 | 95.09 | $94.01 | 1.9M |
| 2022-08-10 | 95.06 | $94.82 | 1.9M |
| 2022-08-09 | 94.74 | $94.77 | 2.5M |
| 2022-08-08 | 94.33 | $93.32 | 1.8M |
| 2022-08-05 | 94.26 | $93.05 | 1.9M |
| 2022-08-04 | 94.21 | $92.97 | 2.6M |
| 2022-08-03 | 94.14 | $92.80 | 2.6M |
| 2022-08-02 | 94.07 | $93.31 | 2.2M |
| 2022-08-01 | 93.79 | $92.25 | 2.2M |
| 2022-07-29 | 93.73 | $92.97 | 3.0M |
| 2022-07-28 | 93.38 | $92.35 | 2.6M |
| 2022-07-27 | 93.11 | $92.51 | 2.5M |
| 2022-07-26 | 92.68 | $93.15 | 4.0M |
| 2022-07-25 | 91.91 | $91.93 | 3.4M |
| 2022-07-22 | 91.31 | $90.94 | 2.9M |
| 2022-07-21 | 90.85 | $90.51 | 2.8M |
| 2022-07-20 | 90.38 | $90.16 | 3.0M |
| 2022-07-19 | 89.88 | $91.35 | 2.6M |
| 2022-07-18 | 88.86 | $89.72 | 3.3M |
| 2022-07-15 | 88.09 | $89.66 | 3.5M |
| 2022-07-14 | 87.15 | $85.76 | 2.5M |
| 2022-07-13 | 87.20 | $85.19 | 2.2M |
| 2022-07-12 | 87.41 | $86.91 | 2.4M |
| 2022-07-11 | 87.09 | $87.22 | 2.9M |
| 2022-07-08 | 86.58 | $88.01 | 4.6M |
| 2022-07-07 | 85.67 | $85.26 | 2.0M |
| 2022-07-06 | 85.41 | $86.01 | 2.5M |
| 2022-07-05 | 84.83 | $84.75 | 2.8M |
| 2022-07-01 | 84.50 | $86.21 | 2.0M |
| 2022-06-30 | 83.62 | $84.61 | 2.5M |
| 2022-06-29 | 83.03 | $84.94 | 2.9M |
| 2022-06-28 | 82.20 | $84.33 | 2.8M |
| 2022-06-27 | 81.37 | $84.57 | 2.2M |
| 2022-06-24 | 80.28 | $82.95 | 3.8M |
| 2022-06-23 | 79.48 | $83.64 | 2.9M |
| 2022-06-22 | 78.29 | $81.87 | 3.2M |
| 2022-06-21 | 77.43 | $80.86 | 6.0M |
| 2022-06-17 | 76.73 | $76.32 | 6.2M |
| 2022-06-16 | 77.34 | $76.64 | 4.1M |
| 2022-06-15 | 78.02 | $77.46 | 3.4M |
| 2022-06-14 | 78.62 | $76.23 | 2.6M |
| 2022-06-13 | 79.77 | $75.70 | 2.8M |
| 2022-06-10 | 81.35 | $79.51 | 2.2M |
| 2022-06-09 | 82.09 | $80.02 | 2.0M |
| 2022-06-08 | 82.84 | $82.60 | 1.0M |
| 2022-06-07 | 82.93 | $83.35 | 1.5M |
| 2022-06-06 | 82.81 | $83.24 | 1.3M |
| 2022-06-03 | 82.70 | $81.97 | 1.4M |
| 2022-06-02 | 82.97 | $82.56 | 1.9M |
| 2022-06-01 | 83.12 | $81.21 | 2.2M |
| 2022-05-31 | 83.73 | $81.44 | 6.3M |
| 2022-05-27 | 84.39 | $84.41 | 4.5M |
| 2022-05-26 | 84.25 | $81.89 | 4.9M |
| 2022-05-25 | 84.88 | $85.31 | 2.5M |
| 2022-05-24 | 84.54 | $87.21 | 2.2M |
| 2022-05-23 | 83.53 | $86.04 | 2.4M |
| 2022-05-20 | 82.66 | $84.96 | 2.6M |
| 2022-05-19 | 81.94 | $82.64 | 2.0M |
| 2022-05-18 | 81.81 | $81.77 | 2.0M |
| 2022-05-17 | 81.94 | $84.10 | 3.0M |
| 2022-05-16 | 81.37 | $84.72 | 3.3M |
| 2022-05-13 | 80.49 | $82.32 | 2.6M |
| 2022-05-12 | 80.20 | $81.23 | 3.3M |
| 2022-05-11 | 80.22 | $80.65 | 3.7M |
| 2022-05-10 | 80.45 | $79.96 | 2.5M |
| 2022-05-09 | 80.98 | $79.19 | 3.4M |
| 2022-05-06 | 81.88 | $84.03 | 2.3M |
| 2022-05-05 | 81.48 | $84.82 | 4.7M |
| 2022-05-04 | 80.75 | $82.91 | 2.3M |
| 2022-05-03 | 80.51 | $80.34 | 3.0M |
| 2022-05-02 | 81.05 | $79.06 | 3.3M |
| 2022-04-29 | 82.14 | $80.55 | 3.9M |
| 2022-04-28 | 83.03 | $81.59 | 3.5M |
| 2022-04-27 | 83.80 | $80.72 | 3.6M |
| 2022-04-26 | 85.02 | $81.88 | 4.1M |
| 2022-04-25 | 86.15 | $84.86 | 2.5M |
| 2022-04-22 | 86.59 | $84.41 | 1.8M |
| 2022-04-21 | 87.26 | $87.84 | 2.2M |
| 2022-04-20 | 86.98 | $89.01 | 2.1M |
| 2022-04-19 | 86.26 | $85.99 | 1.7M |
| 2022-04-18 | 86.33 | $84.88 | 2.1M |
| 2022-04-14 | 86.77 | $86.54 | 1.5M |
| 2022-04-13 | 86.76 | $86.21 | 2.7M |
| 2022-04-12 | 86.85 | $85.81 | 1.8M |
| 2022-04-11 | 87.08 | $86.90 | 1.4M |
| 2022-04-08 | 87.00 | $88.48 | 2.4M |
| 2022-04-07 | 86.39 | $88.56 | 3.5M |
| 2022-04-06 | 85.61 | $87.12 | 2.5M |
| 2022-04-05 | 85.11 | $84.83 | 2.4M |
| 2022-04-04 | 85.22 | $84.18 | 2.1M |
| 2022-04-01 | 85.56 | $85.51 | 2.1M |
| 2022-03-31 | 85.55 | $84.19 | 3.1M |
| 2022-03-30 | 85.94 | $86.36 | 2.6M |
| 2022-03-29 | 85.73 | $84.93 | 2.8M |
| 2022-03-28 | 85.91 | $85.24 | 2.9M |
| 2022-03-25 | 86.02 | $85.59 | 1.8M |
| 2022-03-24 | 86.03 | $84.71 | 2.7M |
| 2022-03-23 | 86.31 | $82.46 | 5.5M |
| 2022-03-22 | 87.34 | $87.57 | 3.2M |
| 2022-03-21 | 86.96 | $86.75 | 2.7M |
| 2022-03-18 | 86.73 | $87.74 | 4.3M |
| 2022-03-17 | 86.12 | $87.98 | 2.7M |
| 2022-03-16 | 85.27 | $86.87 | 3.0M |
| 2022-03-15 | 84.57 | $85.61 | 2.2M |
| 2022-03-14 | 84.11 | $84.33 | 3.0M |
| 2022-03-11 | 83.93 | $83.41 | 2.2M |
| 2022-03-10 | 84.00 | $84.44 | 2.3M |
| 2022-03-09 | 83.75 | $82.85 | 3.1M |
| 2022-03-08 | 83.94 | $81.57 | 2.2M |
| 2022-03-07 | 84.56 | $83.49 | 3.0M |
| 2022-03-04 | 84.68 | $86.05 | 2.4M |
| 2022-03-03 | 84.01 | $84.78 | 1.6M |
| 2022-03-02 | 83.58 | $84.68 | 1.9M |
| 2022-03-01 | 83.07 | $83.15 | 2.1M |
| 2022-02-28 | 82.92 | $82.62 | 2.7M |
| 2022-02-25 | 82.89 | $83.52 | 2.1M |
| 2022-02-24 | 82.56 | $80.84 | 2.4M |
| 2022-02-23 | 83.00 | $81.35 | 1.8M |
| 2022-02-22 | 83.35 | $81.33 | 1.7M |
| 2022-02-18 | 83.77 | $82.06 | 1.9M |
| 2022-02-17 | 84.03 | $82.81 | 1.4M |
| 2022-02-16 | 84.08 | $84.22 | 2.7M |
| 2022-02-15 | 83.68 | $84.08 | 1.9M |
| 2022-02-14 | 83.20 | $82.01 | 1.7M |
| 2022-02-11 | 83.24 | $83.32 | 1.7M |
| 2022-02-10 | 82.86 | $84.15 | 1.8M |
| 2022-02-09 | 82.11 | $85.95 | 2.4M |
| 2022-02-08 | 80.61 | $85.67 | 5.0M |
| 2022-02-07 | 78.85 | $80.79 | 2.8M |
| 2022-02-04 | 78.26 | $80.57 | 3.4M |
| 2022-02-03 | 77.61 | $81.53 | 6.0M |
| 2022-02-02 | 76.52 | $78.82 | 2.5M |
| 2022-02-01 | 76.07 | $76.95 | 2.7M |
| 2022-01-31 | 76.14 | $77.76 | 2.5M |
| 2022-01-28 | 75.99 | $77.27 | 2.2M |
| 2022-01-27 | 75.98 | $76.27 | 5.5M |
| 2022-01-26 | 76.31 | $75.34 | 3.1M |
| 2022-01-25 | 77.03 | $76.37 | 2.7M |
| 2022-01-24 | 77.60 | $77.53 | 3.9M |
| 2022-01-21 | 77.95 | $77.14 | 3.1M |
| 2022-01-20 | 78.52 | $78.95 | 3.6M |
| 2022-01-19 | 78.64 | $77.61 | 3.5M |
| 2022-01-18 | 79.23 | $78.69 | 3.5M |
| 2022-01-14 | 79.61 | $80.55 | 3.6M |
| 2022-01-13 | 79.50 | $79.88 | 3.2M |
| 2022-01-12 | 79.57 | $80.32 | 2.8M |
| 2022-01-11 | 79.52 | $80.02 | 3.9M |
| 2022-01-10 | 79.57 | $77.84 | 5.7M |
| 2022-01-07 | 80.32 | $76.34 | 4.4M |
| 2022-01-06 | 81.70 | $76.34 | 6.8M |
| 2022-01-05 | 83.38 | $79.79 | 3.6M |
| 2022-01-04 | 84.30 | $81.08 | 2.5M |
| 2022-01-03 | 84.98 | $82.65 | 3.4M |
| 2021-12-31 | 85.28 | $82.40 | 3.0M |
| 2021-12-30 | 85.68 | $83.99 | 2.0M |
| 2021-12-29 | 85.61 | $84.22 | 1.9M |
| 2021-12-28 | 85.40 | $84.45 | 1.8M |
| 2021-12-27 | 85.01 | $84.37 | 2.9M |
| 2021-12-23 | 84.51 | $84.72 | 2.3M |
| 2021-12-22 | 83.74 | $84.37 | 3.2M |
| 2021-12-21 | 82.85 | $82.99 | 3.5M |
| 2021-12-20 | 82.16 | $82.42 | 4.5M |
| 2021-12-17 | 81.44 | $83.02 | 7.8M |
| 2021-12-16 | 80.34 | $83.00 | 6.3M |
| 2021-12-15 | 78.95 | $83.33 | 6.7M |
| 2021-12-14 | 77.13 | $81.85 | 10.9M |
| 2021-12-13 | 75.35 | $78.15 | 4.5M |
| 2021-12-10 | 74.34 | $78.45 | 7.3M |
| 2021-12-09 | 73.00 | $74.87 | 4.1M |
| 2021-12-08 | 72.51 | $73.88 | 4.7M |
| 2021-12-07 | 72.22 | $73.40 | 5.3M |
| 2021-12-06 | 72.03 | $71.77 | 5.3M |
| 2021-12-03 | 72.32 | $71.05 | 3.4M |
| 2021-12-02 | 72.90 | $71.42 | 3.8M |
| 2021-12-01 | 73.50 | $70.18 | 3.4M |
| 2021-11-30 | 74.61 | $71.41 | 4.5M |
| 2021-11-29 | 75.56 | $73.77 | 3.1M |
| 2021-11-26 | 75.95 | $73.90 | 2.0M |
| 2021-11-24 | 76.37 | $75.61 | 3.1M |
| 2021-11-23 | 76.30 | $76.03 | 3.0M |
| 2021-11-22 | 76.05 | $74.08 | 2.5M |
| 2021-11-19 | 76.34 | $73.01 | 3.8M |
| 2021-11-18 | 76.99 | $75.37 | 7.4M |
| 2021-11-17 | 76.99 | $76.18 | 6.3M |
| 2021-11-16 | 76.69 | $74.98 | 3.5M |
| 2021-11-15 | 76.66 | $75.10 | 2.6M |
| 2021-11-12 | 76.54 | $75.86 | 2.4M |
| 2021-11-11 | 76.09 | $75.29 | 2.0M |
| 2021-11-10 | 75.68 | $75.06 | 4.1M |
| 2021-11-09 | 75.20 | $74.77 | 2.6M |
| 2021-11-08 | 74.66 | $74.08 | 1.8M |
| 2021-11-05 | 74.17 | $74.17 | 2.7M |
| 2021-11-04 | 73.49 | $73.77 | 5.1M |
| 2021-11-03 | 72.73 | $73.90 | 7.6M |
| 2021-11-02 | 71.73 | $69.34 | 4.8M |
| 2021-11-01 | 71.91 | $71.74 | 4.7M |
| 2021-10-29 | 71.33 | $71.24 | 3.0M |
| 2021-10-28 | 70.73 | $71.61 | 3.6M |
| 2021-10-27 | 69.84 | $70.55 | 7.7M |
| 2021-10-26 | 69.05 | $70.97 | 10.1M |
| 2021-10-25 | 67.93 | $67.97 | 5.1M |
| 2021-10-22 | 67.48 | $69.24 | 3.0M |
| 2021-10-21 | 66.50 | $68.99 | 4.9M |
| 2021-10-20 | 65.37 | $68.09 | 5.8M |
| 2021-10-19 | 64.27 | $64.71 | 2.5M |
| 2021-10-18 | 63.98 | $64.01 | 2.6M |
| 2021-10-15 | 63.84 | $65.32 | 4.4M |
| 2021-10-14 | 63.25 | $63.23 | 3.9M |
| 2021-10-13 | 63.20 | $61.94 | 3.2M |
| 2021-10-12 | 63.54 | $63.04 | 2.8M |
| 2021-10-11 | 63.60 | $63.10 | 2.2M |
| 2021-10-08 | 63.66 | $64.33 | 2.7M |
| 2021-10-07 | 63.33 | $63.97 | 2.4M |
| 2021-10-06 | 63.04 | $63.04 | 3.3M |
| 2021-10-05 | 62.99 | $62.71 | 4.0M |
| 2021-10-04 | 63.02 | $62.53 | 2.4M |
| 2021-10-01 | 63.13 | $63.05 | 2.5M |
| 2021-09-30 | 63.09 | $62.31 | 4.2M |
| 2021-09-29 | 63.28 | $63.26 | 1.6M |
| 2021-09-28 | 63.20 | $63.50 | 2.8M |
| 2021-09-27 | 63.04 | $63.83 | 3.8M |
| 2021-09-24 | 62.74 | $62.82 | 1.6M |
| 2021-09-23 | 62.70 | $62.60 | 2.4M |
| 2021-09-22 | 62.73 | $62.94 | 2.2M |
| 2021-09-21 | 62.66 | $63.09 | 4.8M |
| 2021-09-20 | 62.53 | $64.35 | 4.4M |
| 2021-09-17 | 61.98 | $64.64 | 12.2M |
| 2021-09-16 | 61.24 | $61.59 | 2.1M |
| 2021-09-15 | 61.33 | $61.63 | 4.0M |
| 2021-09-14 | 61.43 | $60.80 | 3.3M |
| 2021-09-13 | 61.84 | $62.90 | 6.0M |
| 2021-09-10 | 61.70 | $59.73 | 4.0M |
| 2021-09-09 | 62.56 | $61.96 | 2.1M |
| 2021-09-08 | 62.91 | $62.85 | 1.9M |
| 2021-09-07 | 63.07 | $63.79 | 2.7M |
| 2021-09-03 | 62.99 | $64.37 | 1.9M |
| 2021-09-02 | 62.72 | $64.61 | 2.2M |
| 2021-09-01 | 62.35 | $62.71 | 2.2M |
| 2021-08-31 | 62.52 | $62.98 | 3.8M |
| 2021-08-30 | 62.66 | $63.23 | 2.7M |
| 2021-08-27 | 62.79 | $63.98 | 1.7M |
| 2021-08-26 | 62.74 | $63.58 | 2.2M |
| 2021-08-25 | 62.83 | $63.56 | 2.8M |
| 2021-08-24 | 62.98 | $64.58 | 2.2M |
| 2021-08-23 | 62.87 | $64.53 | 2.0M |
| 2021-08-20 | 62.80 | $64.31 | 2.4M |
| 2021-08-19 | 62.81 | $63.91 | 2.0M |
| 2021-08-18 | 63.00 | $63.82 | 3.0M |
| 2021-08-17 | 63.29 | $65.41 | 3.1M |
| 2021-08-16 | 63.20 | $64.06 | 2.8M |
| 2021-08-13 | 63.55 | $63.07 | 4.6M |
| 2021-08-12 | 64.34 | $63.11 | 3.7M |
| 2021-08-11 | 65.33 | $64.45 | 3.2M |
| 2021-08-10 | 66.16 | $64.99 | 4.1M |
| 2021-08-09 | 67.03 | $66.19 | 3.8M |
| 2021-08-06 | 67.74 | $66.80 | 5.4M |
| 2021-08-05 | 68.44 | $67.23 | 7.2M |
| 2021-08-04 | 69.19 | $69.09 | 2.6M |
| 2021-08-03 | 69.53 | $69.33 | 2.8M |
| 2021-08-02 | 69.88 | $70.31 | 4.3M |
| 2021-07-30 | 70.03 | $68.61 | 3.8M |
| 2021-07-29 | 70.76 | $69.08 | 2.7M |
| 2021-07-28 | 71.52 | $69.73 | 3.9M |
| 2021-07-27 | 72.24 | $70.47 | 6.8M |
| 2021-07-26 | 72.90 | $72.67 | 3.5M |
| 2021-07-23 | 73.00 | $73.46 | 3.1M |
| 2021-07-22 | 72.88 | $73.15 | 3.2M |
| 2021-07-21 | 72.83 | $72.91 | 3.8M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.25
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.37
Average
49.92
Maximum
80.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 57.25 | $66.44 | 4.8M |
| 2026-07-16 | 52.63 | $63.89 | 5.2M |
| 2026-07-15 | 59.11 | $66.61 | 4.4M |
| 2026-07-14 | 65.00 | $68.72 | 3.4M |
| 2026-07-13 | 64.32 | $68.29 | 2.8M |
| 2026-07-10 | 62.79 | $67.35 | 2.2M |
| 2026-07-09 | 63.48 | $67.60 | 4.6M |
| 2026-07-08 | 62.69 | $67.09 | 4.1M |
| 2026-07-07 | 61.18 | $66.12 | 4.2M |
| 2026-07-06 | 61.07 | $66.05 | 4.7M |
| 2026-07-02 | 65.56 | $67.86 | 3.9M |
| 2026-07-01 | 66.82 | $68.35 | 5.8M |
| 2026-06-30 | 60.72 | $64.19 | 4.6M |
| 2026-06-29 | 61.62 | $64.54 | 5.9M |
| 2026-06-26 | 64.74 | $65.73 | 5.8M |
| 2026-06-25 | 63.32 | $64.77 | 5.8M |
| 2026-06-24 | 60.48 | $62.97 | 5.3M |
| 2026-06-23 | 60.90 | $63.14 | 5.0M |
| 2026-06-22 | 62.22 | $63.68 | 4.9M |
| 2026-06-18 | 57.97 | $61.02 | 11.8M |
| 2026-06-17 | 57.32 | $60.64 | 5.7M |
| 2026-06-16 | 59.03 | $61.39 | 6.2M |
| 2026-06-15 | 63.90 | $63.40 | 6.5M |
| 2026-06-12 | 68.69 | $65.19 | 4.8M |
| 2026-06-11 | 66.49 | $63.54 | 6.3M |
| 2026-06-10 | 71.71 | $65.34 | 5.9M |
| 2026-06-09 | 74.39 | $66.21 | 5.4M |
| 2026-06-08 | 73.09 | $65.03 | 7.0M |
| 2026-06-05 | 69.76 | $62.33 | 4.0M |
| 2026-06-04 | 70.90 | $62.70 | 5.8M |
| 2026-06-03 | 66.47 | $59.55 | 3.9M |
| 2026-06-02 | 67.84 | $59.99 | 3.8M |
| 2026-06-01 | 74.52 | $62.00 | 5.7M |
| 2026-05-29 | 71.32 | $59.60 | 7.9M |
| 2026-05-28 | 70.30 | $58.91 | 3.4M |
| 2026-05-27 | 70.16 | $58.82 | 3.2M |
| 2026-05-26 | 67.74 | $57.21 | 4.3M |
| 2026-05-22 | 74.65 | $59.14 | 2.9M |
| 2026-05-21 | 72.78 | $57.77 | 3.3M |
| 2026-05-20 | 74.73 | $58.28 | 3.1M |
| 2026-05-19 | 78.13 | $59.15 | 4.4M |
| 2026-05-18 | 77.08 | $58.23 | 4.4M |
| 2026-05-15 | 77.23 | $58.27 | 4.7M |
| 2026-05-14 | 78.83 | $58.70 | 5.9M |
| 2026-05-13 | 79.23 | $58.81 | 6.5M |
| 2026-05-12 | 80.99 | $59.31 | 9.4M |
| 2026-05-11 | 78.28 | $56.36 | 6.0M |
| 2026-05-08 | 77.87 | $55.96 | 5.3M |
| 2026-05-07 | 76.87 | $54.98 | 8.8M |
| 2026-05-06 | 78.07 | $55.33 | 8.0M |
| 2026-05-05 | 75.63 | $52.98 | 5.0M |
| 2026-05-04 | 77.66 | $53.56 | 5.3M |
| 2026-05-01 | 77.44 | $53.34 | 5.9M |
| 2026-04-30 | 78.60 | $53.69 | 10.9M |
| 2026-04-29 | 79.53 | $53.98 | 17.9M |
| 2026-04-28 | 75.28 | $49.57 | 17.2M |
| 2026-04-27 | 66.09 | $43.51 | 9.5M |
| 2026-04-24 | 62.39 | $41.82 | 6.5M |
| 2026-04-23 | 60.62 | $41.09 | 5.0M |
| 2026-04-22 | 54.64 | $38.93 | 4.5M |
| 2026-04-21 | 55.41 | $39.14 | 3.7M |
| 2026-04-20 | 52.90 | $38.31 | 3.2M |
| 2026-04-17 | 52.47 | $38.17 | 5.5M |
| 2026-04-16 | 55.31 | $39.00 | 6.6M |
| 2026-04-15 | 51.06 | $37.60 | 4.1M |
| 2026-04-14 | 49.96 | $37.26 | 3.0M |
| 2026-04-13 | 50.63 | $37.47 | 4.1M |
| 2026-04-10 | 50.11 | $37.30 | 5.1M |
| 2026-04-09 | 50.85 | $37.55 | 3.7M |
| 2026-04-08 | 50.10 | $37.28 | 6.6M |
| 2026-04-07 | 47.34 | $36.31 | 7.1M |
| 2026-04-06 | 44.62 | $35.40 | 3.7M |
| 2026-04-02 | 43.74 | $35.11 | 4.8M |
| 2026-04-01 | 40.12 | $33.95 | 5.3M |
| 2026-03-31 | 36.04 | $32.74 | 5.3M |
| 2026-03-30 | 32.66 | $31.80 | 6.1M |
| 2026-03-27 | 33.01 | $32.00 | 8.6M |
| 2026-03-26 | 35.88 | $33.56 | 7.6M |
| 2026-03-25 | 32.93 | $32.73 | 7.6M |
| 2026-03-24 | 33.37 | $32.98 | 8.2M |
| 2026-03-23 | 32.79 | $32.81 | 9.8M |
| 2026-03-20 | 35.54 | $34.40 | 13.3M |
| 2026-03-19 | 37.75 | $35.57 | 5.7M |
| 2026-03-18 | 38.91 | $36.16 | 4.8M |
| 2026-03-17 | 34.99 | $34.94 | 5.6M |
| 2026-03-16 | 34.40 | $34.76 | 7.6M |
| 2026-03-13 | 33.41 | $34.45 | 6.3M |
| 2026-03-12 | 33.59 | $34.57 | 11.1M |
| 2026-03-11 | 35.62 | $35.86 | 10.3M |
| 2026-03-10 | 36.50 | $36.40 | 18.1M |
| 2026-03-09 | 52.12 | $43.32 | 3.9M |
| 2026-03-06 | 53.15 | $43.65 | 4.8M |
| 2026-03-05 | 52.11 | $43.27 | 3.7M |
| 2026-03-04 | 57.59 | $44.99 | 3.5M |
| 2026-03-03 | 54.50 | $43.82 | 3.4M |
| 2026-03-02 | 57.13 | $44.60 | 3.6M |
| 2026-02-27 | 58.09 | $44.88 | 6.0M |
| 2026-02-26 | 52.86 | $42.93 | 4.6M |
| 2026-02-25 | 52.16 | $42.69 | 4.2M |
| 2026-02-24 | 51.25 | $42.37 | 5.0M |
| 2026-02-23 | 54.23 | $43.34 | 4.5M |
| 2026-02-20 | 53.97 | $43.24 | 5.0M |
| 2026-02-19 | 55.30 | $43.68 | 4.3M |
| 2026-02-18 | 53.80 | $43.07 | 4.6M |
| 2026-02-17 | 48.91 | $41.23 | 4.4M |
| 2026-02-13 | 47.03 | $40.58 | 4.5M |
| 2026-02-12 | 42.70 | $39.18 | 8.8M |
| 2026-02-11 | 45.88 | $40.43 | 4.6M |
| 2026-02-10 | 43.25 | $39.61 | 6.4M |
| 2026-02-09 | 37.75 | $38.04 | 7.9M |
| 2026-02-06 | 38.70 | $38.46 | 16.6M |
| 2026-02-05 | 42.22 | $39.92 | 11.0M |
| 2026-02-04 | 44.99 | $40.96 | 6.9M |
| 2026-02-03 | 49.60 | $42.51 | 6.6M |
| 2026-02-02 | 50.52 | $42.80 | 5.5M |
| 2026-01-30 | 52.17 | $43.32 | 5.1M |
| 2026-01-29 | 53.06 | $43.60 | 8.2M |
| 2026-01-28 | 47.96 | $41.90 | 7.9M |
| 2026-01-27 | 46.77 | $41.53 | 14.6M |
| 2026-01-26 | 64.95 | $46.28 | 3.9M |
| 2026-01-23 | 64.42 | $46.09 | 3.8M |
| 2026-01-22 | 62.54 | $45.42 | 5.2M |
| 2026-01-21 | 62.08 | $45.26 | 7.9M |
| 2026-01-20 | 64.41 | $45.76 | 4.3M |
| 2026-01-16 | 64.38 | $45.75 | 7.1M |
| 2026-01-15 | 71.75 | $47.27 | 4.9M |
| 2026-01-14 | 69.33 | $46.17 | 4.5M |
| 2026-01-13 | 68.38 | $45.76 | 4.4M |
| 2026-01-12 | 71.64 | $46.39 | 5.2M |
| 2026-01-09 | 72.79 | $46.61 | 6.1M |
| 2026-01-08 | 74.39 | $46.92 | 9.6M |
| 2026-01-07 | 72.24 | $45.77 | 7.8M |
| 2026-01-06 | 72.18 | $45.74 | 7.8M |
| 2026-01-05 | 70.09 | $44.68 | 9.2M |
| 2026-01-02 | 62.81 | $41.78 | 4.6M |
| 2025-12-31 | 60.85 | $41.15 | 3.7M |
| 2025-12-30 | 61.14 | $41.21 | 4.6M |
| 2025-12-29 | 59.92 | $40.81 | 3.9M |
| 2025-12-26 | 59.00 | $40.51 | 2.7M |
| 2025-12-24 | 57.07 | $39.89 | 2.5M |
| 2025-12-23 | 56.16 | $39.60 | 3.6M |
| 2025-12-22 | 57.57 | $39.95 | 5.0M |
| 2025-12-19 | 54.70 | $39.02 | 10.5M |
| 2025-12-18 | 55.46 | $39.22 | 5.1M |
| 2025-12-17 | 54.40 | $38.87 | 6.4M |
| 2025-12-16 | 54.76 | $38.97 | 8.0M |
| 2025-12-15 | 60.27 | $40.45 | 7.1M |
| 2025-12-12 | 61.87 | $40.85 | 6.3M |
| 2025-12-11 | 60.91 | $40.46 | 9.0M |
| 2025-12-10 | 56.08 | $38.67 | 8.4M |
| 2025-12-09 | 54.32 | $38.08 | 4.4M |
| 2025-12-08 | 53.72 | $37.88 | 5.2M |
| 2025-12-05 | 55.30 | $38.34 | 7.5M |
| 2025-12-04 | 57.08 | $38.85 | 4.8M |
| 2025-12-03 | 56.98 | $38.81 | 3.8M |
| 2025-12-02 | 56.98 | $38.81 | 7.4M |
| 2025-12-01 | 54.72 | $37.89 | 6.4M |
| 2025-11-28 | 59.38 | $39.34 | 2.1M |
| 2025-11-26 | 59.78 | $39.46 | 6.7M |
| 2025-11-25 | 60.42 | $39.66 | 7.1M |
| 2025-11-24 | 57.16 | $38.17 | 21.1M |
| 2025-11-21 | 53.02 | $36.50 | 7.9M |
| 2025-11-20 | 48.28 | $34.83 | 8.3M |
| 2025-11-19 | 51.60 | $35.95 | 6.9M |
| 2025-11-18 | 54.72 | $36.93 | 8.0M |
| 2025-11-17 | 55.21 | $37.08 | 9.1M |
| 2025-11-14 | 53.37 | $36.38 | 7.4M |
| 2025-11-13 | 52.61 | $36.09 | 7.2M |
| 2025-11-12 | 52.92 | $36.20 | 8.7M |
| 2025-11-11 | 50.80 | $35.36 | 9.1M |
| 2025-11-10 | 47.85 | $34.25 | 17.7M |
| 2025-11-07 | 57.64 | $37.56 | 10.5M |
| 2025-11-06 | 56.47 | $37.10 | 9.4M |
| 2025-11-05 | 55.81 | $36.84 | 10.3M |
| 2025-11-04 | 53.95 | $36.11 | 10.4M |
| 2025-11-03 | 49.50 | $34.50 | 9.1M |
| 2025-10-31 | 52.08 | $35.37 | 10.2M |
| 2025-10-30 | 51.11 | $35.02 | 12.2M |
| 2025-10-29 | 58.62 | $37.34 | 27.3M |
| 2025-10-28 | 44.83 | $33.19 | 14.0M |
| 2025-10-27 | 44.67 | $33.15 | 15.5M |
| 2025-10-24 | 47.87 | $34.07 | 8.2M |
| 2025-10-23 | 48.92 | $34.36 | 16.7M |
| 2025-10-22 | 55.54 | $36.02 | 9.0M |
| 2025-10-21 | 55.89 | $36.10 | 8.2M |
| 2025-10-20 | 54.23 | $35.61 | 6.9M |
| 2025-10-17 | 53.06 | $35.27 | 7.7M |
| 2025-10-16 | 54.50 | $35.64 | 6.9M |
| 2025-10-15 | 55.07 | $35.79 | 8.3M |
| 2025-10-14 | 57.56 | $36.44 | 7.0M |
| 2025-10-13 | 57.34 | $36.36 | 6.5M |
| 2025-10-10 | 55.65 | $35.76 | 9.5M |
| 2025-10-09 | 63.91 | $37.83 | 8.5M |
| 2025-10-08 | 66.73 | $38.45 | 11.4M |
| 2025-10-07 | 66.66 | $38.42 | 12.6M |
| 2025-10-06 | 64.90 | $37.64 | 13.1M |
| 2025-10-03 | 69.65 | $38.70 | 15.2M |
| 2025-10-02 | 65.38 | $36.82 | 9.8M |
| 2025-10-01 | 62.50 | $35.74 | 7.2M |
| 2025-09-30 | 62.34 | $35.68 | 9.1M |
| 2025-09-29 | 61.06 | $35.21 | 8.3M |
| 2025-09-26 | 60.11 | $34.86 | 13.6M |
| 2025-09-25 | 58.82 | $34.39 | 15.1M |
| 2025-09-24 | 59.83 | $34.65 | 16.5M |
| 2025-09-23 | 54.36 | $32.75 | 9.4M |
| 2025-09-22 | 54.20 | $32.70 | 9.3M |
| 2025-09-19 | 51.25 | $31.77 | 21.2M |
| 2025-09-18 | 52.64 | $32.17 | 7.0M |
| 2025-09-17 | 52.18 | $32.02 | 8.9M |
| 2025-09-16 | 51.52 | $31.80 | 10.6M |
| 2025-09-15 | 54.22 | $32.64 | 11.6M |
| 2025-09-12 | 56.28 | $33.26 | 16.9M |
| 2025-09-11 | 59.12 | $34.08 | 36.5M |
| 2025-09-10 | 51.11 | $31.27 | 14.3M |
| 2025-09-09 | 50.42 | $31.06 | 22.5M |
| 2025-09-08 | 42.24 | $28.84 | 16.1M |
| 2025-09-05 | 42.66 | $28.98 | 14.1M |
| 2025-09-04 | 41.35 | $28.65 | 24.0M |
| 2025-09-03 | 45.58 | $30.06 | 11.7M |
| 2025-09-02 | 43.88 | $29.62 | 10.0M |
| 2025-08-29 | 41.59 | $29.04 | 8.4M |
| 2025-08-28 | 38.89 | $28.38 | 7.3M |
| 2025-08-27 | 40.12 | $28.84 | 7.1M |
| 2025-08-26 | 39.41 | $28.66 | 13.6M |
| 2025-08-25 | 40.47 | $29.08 | 6.8M |
| 2025-08-22 | 41.30 | $29.41 | 10.9M |
| 2025-08-21 | 39.15 | $28.81 | 12.9M |
| 2025-08-20 | 40.54 | $29.40 | 15.4M |
| 2025-08-19 | 40.30 | $29.33 | 16.7M |
| 2025-08-18 | 39.17 | $28.99 | 15.2M |
| 2025-08-15 | 37.52 | $28.49 | 19.6M |
| 2025-08-14 | 32.04 | $26.93 | 10.9M |
| 2025-08-13 | 32.28 | $27.07 | 14.2M |
| 2025-08-12 | 29.02 | $26.17 | 16.7M |
| 2025-08-11 | 25.54 | $25.25 | 10.7M |
| 2025-08-08 | 25.99 | $25.59 | 11.4M |
| 2025-08-07 | 24.77 | $25.26 | 15.1M |
| 2025-08-06 | 24.59 | $25.21 | 17.6M |
| 2025-08-05 | 25.37 | $25.89 | 17.3M |
| 2025-08-04 | 25.73 | $26.21 | 13.5M |
| 2025-08-01 | 24.77 | $25.91 | 17.6M |
| 2025-07-31 | 24.94 | $26.07 | 23.6M |
| 2025-07-30 | 24.11 | $25.79 | 19.6M |
| 2025-07-29 | 23.36 | $25.53 | 22.7M |
| 2025-07-28 | 24.53 | $26.86 | 21.5M |
| 2025-07-25 | 25.96 | $28.39 | 63.5M |
| 2025-07-24 | 21.32 | $26.76 | 40.0M |
| 2025-07-23 | 23.62 | $29.42 | 26.5M |
| 2025-07-22 | 18.85 | $27.89 | 19.0M |
| 2025-07-21 | 17.37 | $27.43 | 27.3M |
| 2025-07-18 | 17.72 | $27.95 | 22.6M |
| 2025-07-17 | 18.52 | $29.14 | 19.5M |
| 2025-07-16 | 19.41 | $30.41 | 12.1M |
| 2025-07-15 | 18.21 | $30.00 | 13.4M |
| 2025-07-14 | 18.62 | $30.64 | 14.5M |
| 2025-07-11 | 19.13 | $31.44 | 15.6M |
| 2025-07-10 | 19.84 | $32.52 | 15.4M |
| 2025-07-09 | 20.21 | $33.09 | 21.7M |
| 2025-07-08 | 18.97 | $32.60 | 18.2M |
| 2025-07-07 | 19.23 | $33.05 | 23.0M |
| 2025-07-03 | 19.37 | $33.31 | 33.7M |
| 2025-07-02 | 19.63 | $33.78 | 93.6M |
| 2025-07-01 | 50.79 | $56.65 | 10.3M |
| 2025-06-30 | 41.68 | $54.28 | 5.4M |
| 2025-06-27 | 40.39 | $53.99 | 5.9M |
| 2025-06-26 | 38.53 | $53.57 | 6.4M |
| 2025-06-25 | 38.27 | $53.51 | 4.7M |
| 2025-06-24 | 39.72 | $54.05 | 4.3M |
| 2025-06-23 | 37.00 | $53.40 | 3.7M |
| 2025-06-20 | 39.61 | $54.40 | 11.2M |
| 2025-06-18 | 41.70 | $55.15 | 4.8M |
| 2025-06-17 | 40.75 | $54.91 | 4.4M |
| 2025-06-16 | 39.85 | $54.68 | 5.2M |
| 2025-06-13 | 41.25 | $55.22 | 3.5M |
| 2025-06-12 | 41.65 | $55.38 | 4.5M |
| 2025-06-11 | 41.27 | $55.27 | 3.0M |
| 2025-06-10 | 41.84 | $55.51 | 2.4M |
| 2025-06-09 | 42.42 | $55.76 | 3.4M |
| 2025-06-06 | 40.55 | $55.16 | 4.1M |
| 2025-06-05 | 39.56 | $54.84 | 4.0M |
| 2025-06-04 | 39.76 | $54.94 | 3.9M |
| 2025-06-03 | 40.58 | $55.37 | 3.9M |
| 2025-06-02 | 39.30 | $54.91 | 5.4M |
| 2025-05-30 | 42.17 | $56.44 | 6.7M |
| 2025-05-29 | 42.32 | $56.52 | 3.5M |
| 2025-05-28 | 40.82 | $55.93 | 4.6M |
| 2025-05-27 | 44.00 | $57.65 | 4.3M |
| 2025-05-23 | 40.84 | $56.41 | 5.2M |
| 2025-05-22 | 44.00 | $58.07 | 4.3M |
| 2025-05-21 | 49.91 | $60.74 | 3.2M |
| 2025-05-20 | 53.00 | $61.96 | 3.2M |
| 2025-05-19 | 52.05 | $61.55 | 4.8M |
| 2025-05-16 | 52.61 | $61.78 | 4.4M |
| 2025-05-15 | 48.65 | $60.06 | 7.2M |
| 2025-05-14 | 47.22 | $59.47 | 5.8M |
| 2025-05-13 | 46.00 | $58.97 | 8.7M |
| 2025-05-12 | 55.48 | $62.87 | 4.9M |
| 2025-05-09 | 55.30 | $62.79 | 4.4M |
| 2025-05-08 | 54.49 | $62.42 | 5.0M |
| 2025-05-07 | 55.79 | $62.92 | 6.6M |
| 2025-05-06 | 48.23 | $59.68 | 4.2M |
| 2025-05-05 | 48.47 | $59.78 | 5.6M |
| 2025-05-02 | 49.37 | $60.16 | 5.4M |
| 2025-05-01 | 47.55 | $59.41 | 6.0M |
| 2025-04-30 | 48.52 | $59.85 | 5.5M |
| 2025-04-29 | 47.15 | $59.26 | 5.1M |
| 2025-04-28 | 47.58 | $59.47 | 8.3M |
| 2025-04-25 | 43.42 | $57.69 | 8.8M |
| 2025-04-24 | 51.98 | $61.58 | 5.1M |
| 2025-04-23 | 53.37 | $62.12 | 4.2M |
| 2025-04-22 | 48.82 | $60.23 | 3.7M |
| 2025-04-21 | 42.59 | $58.01 | 4.5M |
| 2025-04-17 | 49.54 | $60.70 | 5.8M |
| 2025-04-16 | 53.49 | $61.98 | 3.3M |
| 2025-04-15 | 54.45 | $62.28 | 2.9M |
| 2025-04-14 | 56.82 | $63.01 | 3.1M |
| 2025-04-11 | 59.70 | $63.86 | 3.9M |
| 2025-04-10 | 56.04 | $62.39 | 5.9M |
| 2025-04-09 | 56.84 | $62.63 | 5.4M |
| 2025-04-08 | 56.28 | $62.40 | 6.1M |
| 2025-04-07 | 53.63 | $61.35 | 7.6M |
| 2025-04-04 | 55.39 | $61.93 | 8.0M |
| 2025-04-03 | 63.44 | $64.29 | 8.6M |
| 2025-04-02 | 53.82 | $60.73 | 2.9M |
| 2025-04-01 | 52.89 | $60.45 | 2.2M |
| 2025-03-31 | 53.85 | $60.71 | 4.2M |
| 2025-03-28 | 51.72 | $60.04 | 2.7M |
| 2025-03-27 | 52.37 | $60.23 | 4.2M |
| 2025-03-26 | 53.41 | $60.54 | 3.8M |
| 2025-03-25 | 48.38 | $58.94 | 3.4M |
| 2025-03-24 | 49.65 | $59.34 | 3.0M |
| 2025-03-21 | 48.23 | $58.90 | 7.9M |
| 2025-03-20 | 50.45 | $59.62 | 2.5M |
| 2025-03-19 | 49.24 | $59.23 | 2.8M |
| 2025-03-18 | 50.53 | $59.66 | 2.8M |
| 2025-03-17 | 49.30 | $59.24 | 2.9M |
| 2025-03-14 | 46.13 | $58.19 | 4.3M |
| 2025-03-13 | 45.42 | $57.96 | 4.0M |
| 2025-03-12 | 46.67 | $58.45 | 6.3M |
| 2025-03-11 | 46.97 | $58.57 | 6.0M |
| 2025-03-10 | 49.14 | $59.44 | 6.0M |
| 2025-03-07 | 50.65 | $60.03 | 5.5M |
| 2025-03-06 | 49.19 | $59.45 | 3.8M |
| 2025-03-05 | 48.06 | $59.00 | 4.8M |
| 2025-03-04 | 45.15 | $57.87 | 4.1M |
| 2025-03-03 | 46.73 | $58.59 | 4.0M |
| 2025-02-28 | 45.65 | $58.16 | 7.5M |
| 2025-02-27 | 45.71 | $58.19 | 5.1M |
| 2025-02-26 | 42.54 | $56.90 | 6.2M |
| 2025-02-25 | 52.55 | $61.33 | 5.6M |
| 2025-02-24 | 46.01 | $58.93 | 4.4M |
| 2025-02-21 | 42.07 | $57.68 | 4.8M |
| 2025-02-20 | 44.02 | $58.48 | 5.5M |
| 2025-02-19 | 41.37 | $57.66 | 6.2M |
| 2025-02-18 | 35.21 | $55.93 | 3.8M |
| 2025-02-14 | 37.21 | $56.86 | 3.4M |
| 2025-02-13 | 37.02 | $56.81 | 6.6M |
| 2025-02-12 | 35.75 | $56.45 | 4.7M |
| 2025-02-11 | 37.64 | $57.39 | 4.9M |
| 2025-02-10 | 40.97 | $58.91 | 3.5M |
| 2025-02-07 | 41.04 | $58.94 | 3.4M |
| 2025-02-06 | 40.06 | $58.63 | 7.3M |
| 2025-02-05 | 44.85 | $60.73 | 5.9M |
| 2025-02-04 | 46.25 | $61.29 | 8.5M |
| 2025-02-03 | 56.88 | $64.82 | 4.8M |
| 2025-01-31 | 54.67 | $64.03 | 2.6M |
| 2025-01-30 | 56.74 | $64.62 | 2.9M |
| 2025-01-29 | 54.78 | $63.91 | 4.7M |
| 2025-01-28 | 57.60 | $64.72 | 5.3M |
| 2025-01-27 | 61.99 | $65.89 | 2.9M |
| 2025-01-24 | 58.64 | $64.58 | 3.3M |
| 2025-01-23 | 60.74 | $65.12 | 4.3M |
| 2025-01-22 | 56.38 | $63.53 | 3.3M |
| 2025-01-21 | 56.87 | $63.66 | 4.8M |
| 2025-01-17 | 52.62 | $62.25 | 4.4M |
| 2025-01-16 | 54.88 | $62.87 | 3.5M |
| 2025-01-15 | 55.90 | $63.15 | 2.8M |
| 2025-01-14 | 56.81 | $63.40 | 2.9M |
| 2025-01-13 | 57.88 | $63.70 | 4.6M |
| 2025-01-10 | 52.61 | $61.83 | 5.2M |
| 2025-01-08 | 57.50 | $63.17 | 5.5M |
| 2025-01-07 | 55.87 | $62.61 | 4.2M |
| 2025-01-06 | 56.16 | $62.69 | 4.9M |
| 2025-01-03 | 52.60 | $61.48 | 5.0M |
| 2025-01-02 | 49.47 | $60.51 | 3.8M |
| 2024-12-31 | 49.69 | $60.58 | 3.0M |
| 2024-12-30 | 49.00 | $60.36 | 2.6M |
| 2024-12-27 | 49.71 | $60.60 | 3.3M |
| 2024-12-26 | 50.61 | $60.91 | 3.1M |
| 2024-12-24 | 50.39 | $60.83 | 1.1M |
| 2024-12-23 | 48.82 | $60.25 | 4.1M |
| 2024-12-20 | 46.98 | $59.58 | 26.1M |
| 2024-12-19 | 47.29 | $59.71 | 16.6M |
| 2024-12-18 | 46.72 | $59.49 | 5.8M |
| 2024-12-17 | 42.17 | $57.81 | 7.3M |
| 2024-12-16 | 45.14 | $59.17 | 6.0M |
| 2024-12-13 | 45.70 | $59.42 | 7.1M |
| 2024-12-12 | 41.80 | $58.00 | 6.4M |
| 2024-12-11 | 38.55 | $56.90 | 6.3M |
| 2024-12-10 | 37.98 | $56.71 | 5.5M |
| 2024-12-09 | 41.38 | $58.49 | 5.4M |
| 2024-12-06 | 36.09 | $56.76 | 5.0M |
| 2024-12-05 | 38.35 | $57.95 | 4.1M |
| 2024-12-04 | 42.20 | $59.77 | 4.9M |
| 2024-12-03 | 41.09 | $59.41 | 5.3M |
| 2024-12-02 | 42.49 | $60.06 | 3.9M |
| 2024-11-29 | 42.31 | $60.00 | 2.4M |
| 2024-11-27 | 42.12 | $59.93 | 3.5M |
| 2024-11-26 | 42.26 | $60.00 | 5.5M |
| 2024-11-25 | 45.03 | $61.43 | 6.4M |
| 2024-11-22 | 42.37 | $60.37 | 4.1M |
| 2024-11-21 | 42.32 | $60.35 | 6.8M |
| 2024-11-20 | 39.18 | $59.10 | 4.6M |
| 2024-11-19 | 35.75 | $57.81 | 7.4M |
| 2024-11-18 | 37.33 | $58.83 | 5.2M |
| 2024-11-15 | 33.58 | $57.46 | 8.0M |
| 2024-11-14 | 35.37 | $58.68 | 6.9M |
| 2024-11-13 | 33.61 | $58.04 | 7.0M |
| 2024-11-12 | 34.39 | $58.60 | 6.2M |
| 2024-11-11 | 37.57 | $60.75 | 5.4M |
| 2024-11-08 | 36.00 | $60.15 | 6.3M |
| 2024-11-07 | 39.74 | $62.52 | 6.6M |
| 2024-11-06 | 39.81 | $62.56 | 9.7M |
| 2024-11-05 | 43.69 | $64.80 | 6.2M |
| 2024-11-04 | 41.31 | $63.82 | 5.9M |
| 2024-11-01 | 40.58 | $63.52 | 6.3M |
| 2024-10-31 | 37.48 | $62.26 | 6.5M |
| 2024-10-30 | 36.27 | $61.78 | 6.6M |
| 2024-10-29 | 33.32 | $60.62 | 6.4M |
| 2024-10-28 | 34.68 | $61.65 | 8.6M |
| 2024-10-25 | 38.37 | $64.22 | 12.1M |
| 2024-10-24 | 31.34 | $61.62 | 10.1M |
| 2024-10-23 | 25.76 | $59.82 | 6.3M |
| 2024-10-22 | 27.21 | $61.06 | 5.3M |
| 2024-10-21 | 27.02 | $61.00 | 15.0M |
| 2024-10-18 | 28.20 | $62.02 | 5.8M |
| 2024-10-17 | 29.37 | $63.00 | 14.6M |
| 2024-10-16 | 39.32 | $69.30 | 4.7M |
| 2024-10-15 | 36.66 | $68.48 | 6.9M |
| 2024-10-14 | 47.24 | $72.90 | 3.7M |
| 2024-10-11 | 45.69 | $72.44 | 3.5M |
| 2024-10-10 | 42.85 | $71.62 | 4.0M |
| 2024-10-09 | 44.83 | $72.35 | 2.1M |
| 2024-10-08 | 41.26 | $71.34 | 2.8M |
| 2024-10-07 | 41.64 | $71.49 | 5.2M |
| 2024-10-04 | 43.13 | $72.08 | 4.6M |
| 2024-10-03 | 42.99 | $72.04 | 3.9M |
| 2024-10-02 | 44.40 | $72.62 | 4.0M |
| 2024-10-01 | 47.79 | $73.94 | 4.6M |
| 2024-09-30 | 51.59 | $75.28 | 2.7M |
| 2024-09-27 | 49.60 | $74.58 | 3.8M |
| 2024-09-26 | 47.01 | $73.70 | 3.8M |
| 2024-09-25 | 48.13 | $74.12 | 3.4M |
| 2024-09-24 | 48.87 | $74.40 | 4.1M |
| 2024-09-23 | 51.42 | $75.35 | 3.8M |
| 2024-09-20 | 52.13 | $75.61 | 6.8M |
| 2024-09-19 | 52.18 | $75.63 | 4.0M |
| 2024-09-18 | 53.96 | $76.32 | 3.8M |
| 2024-09-17 | 51.86 | $75.39 | 4.2M |
| 2024-09-16 | 54.88 | $76.57 | 4.3M |
| 2024-09-13 | 52.14 | $75.35 | 2.6M |
| 2024-09-12 | 50.91 | $74.82 | 4.1M |
| 2024-09-11 | 47.66 | $73.47 | 5.8M |
| 2024-09-10 | 40.84 | $71.00 | 4.4M |
| 2024-09-09 | 40.37 | $70.84 | 5.9M |
| 2024-09-06 | 40.34 | $70.83 | 6.0M |
| 2024-09-05 | 44.01 | $72.66 | 6.6M |
| 2024-09-04 | 45.29 | $73.26 | 6.1M |
| 2024-09-03 | 66.81 | $80.23 | 3.0M |
| 2024-08-30 | 63.50 | $78.83 | 3.1M |
| 2024-08-29 | 62.12 | $78.29 | 2.4M |
| 2024-08-28 | 61.82 | $78.17 | 3.1M |
| 2024-08-27 | 61.40 | $78.00 | 2.6M |
| 2024-08-26 | 60.60 | $77.67 | 2.0M |
| 2024-08-23 | 63.95 | $78.55 | 2.1M |
| 2024-08-22 | 63.24 | $78.23 | 2.5M |
| 2024-08-21 | 63.87 | $78.40 | 2.8M |
| 2024-08-20 | 63.38 | $78.16 | 2.5M |
| 2024-08-19 | 63.86 | $78.30 | 1.7M |
| 2024-08-16 | 63.51 | $78.11 | 2.3M |
| 2024-08-15 | 64.78 | $78.51 | 3.2M |
| 2024-08-14 | 62.12 | $77.03 | 2.5M |
| 2024-08-13 | 60.82 | $76.35 | 2.3M |
| 2024-08-12 | 59.51 | $75.67 | 3.4M |
| 2024-08-09 | 60.44 | $76.00 | 2.6M |
| 2024-08-08 | 59.57 | $75.52 | 2.8M |
| 2024-08-07 | 58.21 | $74.78 | 3.7M |
| 2024-08-06 | 59.91 | $75.44 | 4.2M |
| 2024-08-05 | 65.39 | $77.43 | 3.5M |
| 2024-08-02 | 67.33 | $78.09 | 4.6M |
| 2024-08-01 | 67.08 | $77.91 | 4.5M |
| 2024-07-31 | 65.69 | $76.92 | 6.8M |
| 2024-07-30 | 66.17 | $77.10 | 6.2M |
| 2024-07-29 | 60.66 | $73.48 | 3.9M |
| 2024-07-26 | 60.01 | $73.10 | 9.7M |
| 2024-07-25 | 47.69 | $67.40 | 5.4M |
| 2024-07-24 | 44.01 | $66.12 | 4.2M |
| 2024-07-23 | 40.17 | $64.89 | 5.3M |
| 2024-07-22 | 43.02 | $66.14 | 2.8M |
| 2024-07-19 | 43.25 | $66.24 | 3.5M |
| 2024-07-18 | 41.60 | $65.69 | 4.2M |
| 2024-07-17 | 46.54 | $67.80 | 4.3M |
| 2024-07-16 | 50.05 | $69.11 | 5.3M |
| 2024-07-15 | 39.82 | $66.00 | 3.9M |
| 2024-07-12 | 45.07 | $67.86 | 4.0M |
| 2024-07-11 | 42.72 | $67.25 | 3.9M |
| 2024-07-10 | 40.37 | $66.66 | 2.7M |
| 2024-07-09 | 36.52 | $65.74 | 2.4M |
| 2024-07-08 | 37.65 | $66.19 | 2.8M |
| 2024-07-05 | 38.10 | $66.37 | 2.7M |
| 2024-07-03 | 39.05 | $66.76 | 2.2M |
| 2024-07-02 | 36.86 | $66.19 | 3.7M |
| 2024-07-01 | 33.45 | $65.34 | 3.7M |
| 2024-06-28 | 35.51 | $66.30 | 14.6M |
| 2024-06-27 | 37.97 | $67.37 | 2.5M |
| 2024-06-26 | 38.81 | $67.72 | 2.8M |
| 2024-06-25 | 38.55 | $67.65 | 2.8M |
| 2024-06-24 | 39.43 | $68.04 | 3.5M |
| 2024-06-21 | 39.06 | $67.93 | 5.5M |
| 2024-06-20 | 37.57 | $67.48 | 4.2M |
| 2024-06-18 | 33.85 | $66.39 | 3.9M |
| 2024-06-17 | 37.36 | $68.20 | 3.1M |
| 2024-06-14 | 38.91 | $68.93 | 3.7M |
| 2024-06-13 | 39.01 | $68.98 | 4.7M |
| 2024-06-12 | 34.76 | $67.71 | 3.7M |
| 2024-06-11 | 37.82 | $69.26 | 2.6M |
| 2024-06-10 | 39.04 | $69.84 | 3.0M |
| 2024-06-07 | 38.94 | $69.81 | 3.2M |
| 2024-06-06 | 40.22 | $70.44 | 2.6M |
| 2024-06-05 | 37.95 | $69.70 | 2.1M |
| 2024-06-04 | 38.78 | $70.14 | 2.3M |
| 2024-06-03 | 40.69 | $71.13 | 2.7M |
| 2024-05-31 | 41.59 | $71.59 | 7.4M |
| 2024-05-30 | 33.59 | $68.96 | 6.6M |
| 2024-05-29 | 36.36 | $70.50 | 6.7M |
| 2024-05-28 | 40.99 | $72.72 | 4.0M |
| 2024-05-24 | 45.75 | $74.63 | 4.0M |
| 2024-05-23 | 54.19 | $77.33 | 2.9M |
| 2024-05-22 | 58.36 | $78.43 | 2.5M |
| 2024-05-21 | 58.28 | $78.40 | 2.9M |
| 2024-05-20 | 55.96 | $77.57 | 2.1M |
| 2024-05-17 | 57.76 | $78.06 | 2.6M |
| 2024-05-16 | 55.20 | $77.14 | 4.6M |
| 2024-05-15 | 58.69 | $78.09 | 2.9M |
| 2024-05-14 | 55.23 | $76.87 | 3.3M |
| 2024-05-13 | 56.26 | $77.15 | 3.5M |
| 2024-05-10 | 58.63 | $77.79 | 3.0M |
| 2024-05-09 | 58.26 | $77.65 | 3.1M |
| 2024-05-08 | 53.22 | $75.85 | 2.7M |
| 2024-05-07 | 53.39 | $75.90 | 2.5M |
| 2024-05-06 | 51.14 | $75.14 | 2.8M |
| 2024-05-03 | 50.14 | $74.81 | 4.7M |
| 2024-05-02 | 48.70 | $74.33 | 5.4M |
| 2024-05-01 | 41.76 | $72.25 | 4.4M |
| 2024-04-30 | 43.96 | $73.06 | 4.5M |
| 2024-04-29 | 46.16 | $73.83 | 5.1M |
| 2024-04-26 | 46.65 | $74.00 | 6.4M |
| 2024-04-25 | 51.80 | $75.68 | 3.6M |
| 2024-04-24 | 53.50 | $76.19 | 2.8M |
| 2024-04-23 | 52.48 | $75.84 | 1.7M |
| 2024-04-22 | 51.73 | $75.58 | 2.5M |
| 2024-04-19 | 50.51 | $75.15 | 2.7M |
| 2024-04-18 | 46.31 | $73.75 | 5.2M |
| 2024-04-17 | 40.30 | $72.00 | 3.1M |
| 2024-04-16 | 40.95 | $72.26 | 3.2M |
| 2024-04-15 | 42.08 | $72.72 | 5.5M |
| 2024-04-12 | 34.62 | $70.73 | 2.9M |
| 2024-04-11 | 36.68 | $71.64 | 2.2M |
| 2024-04-10 | 38.11 | $72.25 | 2.6M |
| 2024-04-09 | 39.22 | $72.71 | 2.4M |
| 2024-04-08 | 39.86 | $72.98 | 3.0M |
| 2024-04-05 | 39.16 | $72.78 | 2.7M |
| 2024-04-04 | 36.59 | $72.05 | 3.5M |
| 2024-04-03 | 38.69 | $73.04 | 3.6M |
| 2024-04-02 | 36.63 | $72.45 | 5.8M |
| 2024-04-01 | 51.36 | $77.75 | 2.2M |
| 2024-03-28 | 54.21 | $78.48 | 3.4M |
| 2024-03-27 | 53.78 | $78.35 | 3.1M |
| 2024-03-26 | 51.10 | $77.56 | 3.4M |
| 2024-03-25 | 49.37 | $77.07 | 2.8M |
| 2024-03-22 | 48.88 | $76.93 | 3.1M |
| 2024-03-21 | 49.70 | $77.18 | 3.0M |
| 2024-03-20 | 52.01 | $77.88 | 2.8M |
| 2024-03-19 | 54.85 | $78.70 | 3.7M |
| 2024-03-18 | 49.48 | $77.02 | 3.3M |
| 2024-03-15 | 43.61 | $75.47 | 5.2M |
| 2024-03-14 | 45.49 | $76.05 | 3.4M |
| 2024-03-13 | 47.75 | $76.72 | 2.4M |
| 2024-03-12 | 47.85 | $76.75 | 3.4M |
| 2024-03-11 | 52.34 | $78.03 | 2.8M |
| 2024-03-08 | 52.75 | $78.14 | 3.7M |
| 2024-03-07 | 58.69 | $79.66 | 2.6M |
| 2024-03-06 | 51.64 | $77.59 | 2.8M |
| 2024-03-05 | 50.91 | $77.40 | 2.5M |
| 2024-03-04 | 54.71 | $78.32 | 2.0M |
| 2024-03-01 | 53.49 | $77.98 | 2.7M |
| 2024-02-29 | 55.37 | $78.43 | 4.8M |
| 2024-02-28 | 55.24 | $78.39 | 3.0M |
| 2024-02-27 | 64.42 | $80.41 | 2.0M |
| 2024-02-26 | 63.91 | $80.23 | 2.5M |
| 2024-02-23 | 63.88 | $80.22 | 2.1M |
| 2024-02-22 | 63.49 | $80.07 | 3.1M |
| 2024-02-21 | 61.08 | $79.17 | 1.9M |
| 2024-02-20 | 61.59 | $79.29 | 3.7M |
| 2024-02-16 | 60.13 | $78.74 | 2.3M |
| 2024-02-15 | 58.94 | $78.30 | 1.9M |
| 2024-02-14 | 56.69 | $77.49 | 2.0M |
| 2024-02-13 | 54.36 | $76.70 | 2.4M |
| 2024-02-12 | 58.97 | $77.91 | 2.4M |
| 2024-02-09 | 57.32 | $77.33 | 2.5M |
| 2024-02-08 | 54.86 | $76.50 | 3.3M |
| 2024-02-07 | 49.59 | $74.92 | 4.6M |
| 2024-02-06 | 49.59 | $74.92 | 4.7M |
| 2024-02-05 | 46.57 | $74.07 | 3.4M |
| 2024-02-02 | 51.17 | $75.41 | 2.3M |
| 2024-02-01 | 50.79 | $75.30 | 2.5M |
| 2024-01-31 | 50.82 | $75.31 | 3.1M |
| 2024-01-30 | 49.37 | $74.86 | 2.3M |
| 2024-01-29 | 46.72 | $74.06 | 2.1M |
| 2024-01-26 | 45.74 | $73.77 | 3.0M |
| 2024-01-25 | 45.01 | $73.55 | 5.1M |
| 2024-01-24 | 50.68 | $75.48 | 3.2M |
| 2024-01-23 | 50.94 | $75.56 | 2.2M |
| 2024-01-22 | 49.77 | $75.17 | 3.2M |
| 2024-01-19 | 46.64 | $74.15 | 4.0M |
| 2024-01-18 | 54.39 | $76.60 | 3.1M |
| 2024-01-17 | 59.78 | $78.00 | 2.6M |
| 2024-01-16 | 62.82 | $78.72 | 2.8M |
| 2024-01-12 | 63.20 | $78.81 | 3.0M |
| 2024-01-11 | 66.00 | $79.47 | 3.9M |
| 2024-01-10 | 63.54 | $78.41 | 2.7M |
| 2024-01-09 | 62.57 | $78.01 | 2.4M |
| 2024-01-08 | 59.35 | $76.76 | 2.1M |
| 2024-01-05 | 61.85 | $77.38 | 2.5M |
| 2024-01-04 | 61.43 | $77.21 | 3.1M |
| 2024-01-03 | 60.27 | $76.74 | 3.9M |
| 2024-01-02 | 60.60 | $76.83 | 3.7M |
| 2023-12-29 | 53.54 | $74.21 | 2.5M |
| 2023-12-28 | 52.56 | $73.89 | 2.7M |
| 2023-12-27 | 51.14 | $73.43 | 2.3M |
| 2023-12-26 | 51.84 | $73.65 | 1.5M |
| 2023-12-22 | 50.94 | $73.34 | 2.2M |
| 2023-12-21 | 51.14 | $73.41 | 3.4M |
| 2023-12-20 | 47.70 | $72.21 | 4.5M |
| 2023-12-19 | 54.79 | $74.53 | 2.9M |
| 2023-12-18 | 55.67 | $74.79 | 3.6M |
| 2023-12-15 | 54.14 | $74.22 | 7.4M |
| 2023-12-14 | 58.49 | $75.51 | 5.6M |
| 2023-12-13 | 62.81 | $76.67 | 4.9M |
| 2023-12-12 | 62.05 | $76.34 | 5.3M |
| 2023-12-11 | 56.76 | $74.25 | 2.7M |
| 2023-12-08 | 55.40 | $73.77 | 2.7M |
| 2023-12-07 | 57.07 | $74.24 | 2.4M |
| 2023-12-06 | 57.63 | $74.40 | 2.2M |
| 2023-12-05 | 59.76 | $75.01 | 3.0M |
| 2023-12-04 | 57.35 | $74.03 | 2.3M |
| 2023-12-01 | 60.32 | $74.88 | 3.9M |
| 2023-11-30 | 57.36 | $73.68 | 6.1M |
| 2023-11-29 | 47.43 | $70.48 | 6.7M |
| 2023-11-28 | 57.25 | $72.96 | 2.9M |
| 2023-11-27 | 62.99 | $74.11 | 2.1M |
| 2023-11-24 | 64.32 | $74.36 | 640918 |
| 2023-11-22 | 63.89 | $74.21 | 1.8M |
| 2023-11-21 | 62.40 | $73.70 | 2.2M |
| 2023-11-20 | 59.49 | $72.76 | 2.1M |
| 2023-11-17 | 59.01 | $72.61 | 1.9M |
| 2023-11-16 | 61.80 | $73.21 | 2.8M |
| 2023-11-15 | 61.89 | $73.23 | 2.9M |
| 2023-11-14 | 61.89 | $73.23 | 3.2M |
| 2023-11-13 | 58.86 | $72.14 | 1.5M |
| 2023-11-10 | 58.08 | $71.87 | 2.8M |
| 2023-11-09 | 56.89 | $71.46 | 3.3M |
| 2023-11-08 | 53.37 | $70.31 | 2.3M |
| 2023-11-07 | 59.11 | $71.75 | 3.3M |
| 2023-11-06 | 59.49 | $71.84 | 5.6M |
| 2023-11-03 | 51.14 | $69.32 | 3.4M |
| 2023-11-02 | 49.61 | $68.93 | 3.2M |
| 2023-11-01 | 51.13 | $69.32 | 3.1M |
| 2023-10-31 | 49.86 | $68.98 | 3.0M |
| 2023-10-30 | 45.85 | $67.96 | 2.7M |
| 2023-10-27 | 43.84 | $67.48 | 2.7M |
| 2023-10-26 | 45.97 | $68.11 | 3.6M |
| 2023-10-25 | 48.08 | $68.71 | 3.1M |
| 2023-10-24 | 51.76 | $69.69 | 4.8M |
| 2023-10-23 | 56.69 | $70.86 | 3.7M |
| 2023-10-20 | 61.60 | $71.89 | 2.6M |
| 2023-10-19 | 61.84 | $71.94 | 2.0M |
| 2023-10-18 | 67.16 | $72.98 | 3.2M |
| 2023-10-17 | 64.78 | $72.12 | 3.0M |
| 2023-10-16 | 61.72 | $71.12 | 3.3M |
| 2023-10-13 | 61.56 | $71.07 | 3.3M |
| 2023-10-12 | 61.22 | $70.96 | 2.3M |
| 2023-10-11 | 61.32 | $70.98 | 2.0M |
| 2023-10-10 | 62.17 | $71.17 | 2.6M |
| 2023-10-09 | 61.34 | $70.86 | 2.1M |
| 2023-10-06 | 59.57 | $70.21 | 2.5M |
| 2023-10-05 | 56.08 | $69.02 | 2.5M |
| 2023-10-04 | 55.96 | $68.98 | 2.4M |
| 2023-10-03 | 53.71 | $68.24 | 2.8M |
| 2023-10-02 | 57.72 | $69.30 | 2.4M |
| 2023-09-29 | 56.50 | $68.88 | 3.5M |
| 2023-09-28 | 57.94 | $69.26 | 3.0M |
| 2023-09-27 | 59.77 | $69.74 | 3.0M |
| 2023-09-26 | 60.71 | $69.99 | 3.7M |
| 2023-09-25 | 62.91 | $70.57 | 3.3M |
| 2023-09-22 | 58.23 | $68.68 | 4.4M |
| 2023-09-21 | 61.59 | $69.54 | 4.1M |
| 2023-09-20 | 57.65 | $68.08 | 2.6M |
| 2023-09-19 | 56.99 | $67.85 | 2.3M |
| 2023-09-18 | 57.03 | $67.86 | 1.9M |
| 2023-09-15 | 56.89 | $67.81 | 5.3M |
| 2023-09-14 | 56.38 | $67.61 | 3.0M |
| 2023-09-13 | 58.79 | $68.34 | 5.2M |
| 2023-09-12 | 55.53 | $67.02 | 4.1M |
| 2023-09-11 | 53.96 | $66.42 | 4.7M |
| 2023-09-08 | 51.19 | $65.41 | 3.5M |
| 2023-09-07 | 54.35 | $66.44 | 6.9M |
| 2023-09-06 | 44.50 | $63.32 | 5.1M |
| 2023-09-05 | 38.70 | $61.88 | 3.9M |
| 2023-09-01 | 36.00 | $61.27 | 4.2M |
| 2023-08-31 | 36.96 | $61.65 | 3.6M |
| 2023-08-30 | 39.81 | $62.72 | 4.0M |
| 2023-08-29 | 45.10 | $64.44 | 1.7M |
| 2023-08-28 | 43.35 | $64.02 | 2.2M |
| 2023-08-25 | 41.06 | $63.48 | 1.6M |
| 2023-08-24 | 42.51 | $63.96 | 1.7M |
| 2023-08-23 | 41.15 | $63.63 | 2.9M |
| 2023-08-22 | 41.64 | $63.80 | 2.4M |
| 2023-08-21 | 41.72 | $63.83 | 2.8M |
| 2023-08-18 | 41.24 | $63.70 | 2.6M |
| 2023-08-17 | 40.53 | $63.50 | 3.1M |
| 2023-08-16 | 42.48 | $64.30 | 2.4M |
| 2023-08-15 | 44.97 | $65.27 | 2.1M |
| 2023-08-14 | 49.46 | $66.85 | 3.5M |
| 2023-08-11 | 45.93 | $65.76 | 3.4M |
| 2023-08-10 | 45.89 | $65.75 | 2.3M |
| 2023-08-09 | 46.03 | $65.80 | 2.2M |
| 2023-08-08 | 47.28 | $66.28 | 2.0M |
| 2023-08-07 | 48.73 | $66.83 | 2.6M |
| 2023-08-04 | 45.78 | $65.80 | 4.2M |
| 2023-08-03 | 46.42 | $66.06 | 5.0M |
| 2023-08-02 | 49.69 | $67.35 | 3.2M |
| 2023-08-01 | 51.46 | $68.01 | 3.8M |
| 2023-07-31 | 51.67 | $68.09 | 4.9M |
| 2023-07-28 | 46.70 | $66.18 | 7.1M |
| 2023-07-27 | 57.84 | $69.95 | 2.9M |
| 2023-07-26 | 57.91 | $69.97 | 3.1M |
| 2023-07-25 | 59.09 | $70.32 | 2.6M |
| 2023-07-24 | 60.92 | $70.86 | 3.1M |
| 2023-07-21 | 60.42 | $70.63 | 5.1M |
| 2023-07-20 | 59.47 | $70.18 | 3.1M |
| 2023-07-19 | 55.67 | $68.49 | 3.9M |
| 2023-07-18 | 49.96 | $66.33 | 3.8M |
| 2023-07-17 | 46.12 | $65.07 | 3.0M |
| 2023-07-14 | 47.67 | $65.63 | 5.1M |
| 2023-07-13 | 41.03 | $63.65 | 3.7M |
| 2023-07-12 | 41.41 | $63.80 | 6.7M |
| 2023-07-11 | 53.84 | $67.76 | 2.2M |
| 2023-07-10 | 52.30 | $67.31 | 2.4M |
| 2023-07-07 | 49.40 | $66.50 | 2.6M |
| 2023-07-06 | 51.95 | $67.19 | 3.7M |
| 2023-07-05 | 52.90 | $67.44 | 2.0M |
| 2023-07-03 | 52.67 | $67.37 | 1.4M |
| 2023-06-30 | 52.95 | $67.45 | 3.5M |
| 2023-06-29 | 51.55 | $66.99 | 3.0M |
| 2023-06-28 | 48.74 | $66.10 | 2.1M |
| 2023-06-27 | 50.10 | $66.54 | 2.4M |
| 2023-06-26 | 49.56 | $66.36 | 1.8M |
| 2023-06-23 | 49.47 | $66.33 | 2.5M |
| 2023-06-22 | 50.78 | $66.80 | 1.9M |
| 2023-06-21 | 48.60 | $66.01 | 3.8M |
| 2023-06-20 | 48.35 | $65.92 | 3.5M |
| 2023-06-16 | 47.66 | $65.66 | 5.6M |
| 2023-06-15 | 48.76 | $66.12 | 4.5M |
| 2023-06-14 | 44.90 | $64.65 | 7.4M |
| 2023-06-13 | 58.66 | $69.47 | 2.0M |
| 2023-06-12 | 57.92 | $69.18 | 2.3M |
| 2023-06-09 | 57.48 | $69.00 | 2.7M |
| 2023-06-08 | 53.91 | $67.62 | 2.1M |
| 2023-06-07 | 54.13 | $67.69 | 5.1M |
| 2023-06-06 | 51.57 | $66.73 | 3.3M |
| 2023-06-05 | 53.37 | $67.34 | 2.2M |
| 2023-06-02 | 51.03 | $66.46 | 3.6M |
| 2023-06-01 | 46.64 | $64.94 | 3.9M |
| 2023-05-31 | 37.82 | $62.41 | 8.4M |
| 2023-05-30 | 36.11 | $61.98 | 2.6M |
| 2023-05-26 | 37.80 | $62.72 | 3.2M |
| 2023-05-25 | 39.49 | $63.43 | 2.9M |
| 2023-05-24 | 42.57 | $64.64 | 3.2M |
| 2023-05-23 | 43.62 | $65.03 | 2.1M |
| 2023-05-22 | 44.06 | $65.20 | 2.7M |
| 2023-05-19 | 44.57 | $65.40 | 3.6M |
| 2023-05-18 | 45.57 | $65.80 | 2.5M |
| 2023-05-17 | 49.26 | $67.20 | 2.5M |
| 2023-05-16 | 43.87 | $65.45 | 2.1M |
| 2023-05-15 | 48.82 | $67.21 | 1.8M |
| 2023-05-12 | 48.70 | $67.17 | 2.6M |
| 2023-05-11 | 49.27 | $67.37 | 2.6M |
| 2023-05-10 | 47.78 | $66.86 | 2.0M |
| 2023-05-09 | 49.85 | $67.62 | 2.1M |
| 2023-05-08 | 51.69 | $68.28 | 1.5M |
| 2023-05-05 | 51.99 | $68.39 | 2.0M |
| 2023-05-04 | 48.96 | $67.22 | 2.7M |
| 2023-05-03 | 53.04 | $68.72 | 2.9M |
| 2023-05-02 | 52.44 | $68.48 | 2.1M |
| 2023-05-01 | 52.79 | $68.61 | 2.9M |
| 2023-04-28 | 53.62 | $68.93 | 2.8M |
| 2023-04-27 | 52.67 | $68.50 | 3.3M |
| 2023-04-26 | 48.27 | $66.63 | 4.6M |
| 2023-04-25 | 55.21 | $69.29 | 6.8M |
| 2023-04-24 | 51.11 | $67.66 | 3.7M |
| 2023-04-21 | 46.34 | $65.99 | 2.4M |
| 2023-04-20 | 45.95 | $65.86 | 3.5M |
| 2023-04-19 | 48.31 | $66.78 | 3.9M |
| 2023-04-18 | 54.54 | $68.93 | 3.1M |
| 2023-04-17 | 53.93 | $68.70 | 3.0M |
| 2023-04-14 | 52.29 | $68.07 | 5.1M |
| 2023-04-13 | 56.19 | $69.36 | 4.1M |
| 2023-04-12 | 50.22 | $67.18 | 3.7M |
| 2023-04-11 | 50.76 | $67.36 | 2.7M |
| 2023-04-10 | 47.66 | $66.32 | 3.6M |
| 2023-04-06 | 46.74 | $66.02 | 3.8M |
| 2023-04-05 | 46.05 | $65.79 | 4.1M |
| 2023-04-04 | 40.25 | $63.98 | 3.5M |
| 2023-04-03 | 41.88 | $64.67 | 4.8M |
| 2023-03-31 | 36.74 | $63.21 | 6.0M |
| 2023-03-30 | 38.79 | $64.13 | 4.3M |
| 2023-03-29 | 37.05 | $63.65 | 2.9M |
| 2023-03-28 | 35.10 | $63.12 | 3.3M |
| 2023-03-27 | 38.58 | $64.75 | 2.6M |
| 2023-03-24 | 36.00 | $64.05 | 2.9M |
| 2023-03-23 | 30.12 | $62.58 | 4.5M |
| 2023-03-22 | 32.06 | $63.60 | 2.9M |
| 2023-03-21 | 35.68 | $65.29 | 3.8M |
| 2023-03-20 | 30.67 | $64.15 | 5.3M |
| 2023-03-17 | 22.63 | $62.55 | 8.6M |
| 2023-03-16 | 23.67 | $63.19 | 4.4M |
| 2023-03-15 | 24.25 | $63.54 | 3.7M |
| 2023-03-14 | 23.23 | $63.34 | 4.0M |
| 2023-03-13 | 24.54 | $64.17 | 2.8M |
| 2023-03-10 | 26.10 | $65.10 | 2.9M |
| 2023-03-09 | 26.87 | $65.54 | 3.6M |
| 2023-03-08 | 29.41 | $66.90 | 3.7M |
| 2023-03-07 | 31.60 | $67.95 | 3.6M |
| 2023-03-06 | 33.91 | $68.96 | 3.3M |
| 2023-03-03 | 34.17 | $69.07 | 2.9M |
| 2023-03-02 | 32.02 | $68.59 | 3.2M |
| 2023-03-01 | 31.67 | $68.51 | 3.4M |
| 2023-02-28 | 31.20 | $68.40 | 4.2M |
| 2023-02-27 | 34.65 | $70.09 | 2.8M |
| 2023-02-24 | 35.07 | $70.28 | 3.0M |
| 2023-02-23 | 38.25 | $71.67 | 3.4M |
| 2023-02-22 | 39.75 | $72.28 | 2.2M |
| 2023-02-21 | 39.72 | $72.27 | 3.6M |
| 2023-02-17 | 42.40 | $73.36 | 2.7M |
| 2023-02-16 | 41.19 | $73.01 | 3.7M |
| 2023-02-15 | 41.40 | $73.10 | 3.9M |
| 2023-02-14 | 42.05 | $73.38 | 3.9M |
| 2023-02-13 | 41.12 | $73.08 | 4.7M |
| 2023-02-10 | 40.08 | $72.74 | 4.9M |
| 2023-02-09 | 36.38 | $71.56 | 4.8M |
| 2023-02-08 | 39.02 | $72.92 | 6.6M |
| 2023-02-07 | 32.39 | $70.98 | 6.7M |
| 2023-02-06 | 32.44 | $71.01 | 4.8M |
| 2023-02-03 | 32.44 | $71.01 | 5.1M |
| 2023-02-02 | 35.07 | $72.57 | 9.7M |
| 2023-02-01 | 40.18 | $75.14 | 3.9M |
| 2023-01-31 | 42.71 | $76.24 | 5.6M |
| 2023-01-30 | 37.47 | $74.70 | 3.8M |
| 2023-01-27 | 38.67 | $75.25 | 2.9M |
| 2023-01-26 | 41.81 | $76.61 | 2.7M |
| 2023-01-25 | 39.90 | $76.05 | 4.0M |
| 2023-01-24 | 38.92 | $75.76 | 3.2M |
| 2023-01-23 | 38.98 | $75.79 | 2.9M |
| 2023-01-20 | 39.71 | $76.15 | 3.0M |
| 2023-01-19 | 38.83 | $75.86 | 2.5M |
| 2023-01-18 | 36.50 | $75.09 | 3.1M |
| 2023-01-17 | 39.57 | $76.74 | 3.3M |
| 2023-01-13 | 40.16 | $77.04 | 3.2M |
| 2023-01-12 | 42.41 | $78.18 | 3.5M |
| 2023-01-11 | 42.94 | $78.44 | 2.9M |
| 2023-01-10 | 36.27 | $76.12 | 3.0M |
| 2023-01-09 | 39.02 | $77.59 | 4.3M |
| 2023-01-06 | 41.17 | $78.66 | 3.9M |
| 2023-01-05 | 36.83 | $77.26 | 5.9M |
| 2023-01-04 | 41.39 | $79.46 | 5.1M |
| 2023-01-03 | 42.01 | $79.74 | 6.7M |
| 2022-12-30 | 47.57 | $82.01 | 1.9M |
| 2022-12-29 | 46.72 | $81.72 | 1.7M |
| 2022-12-28 | 46.31 | $81.58 | 2.2M |
| 2022-12-27 | 46.31 | $81.58 | 1.9M |
| 2022-12-23 | 46.43 | $81.63 | 2.5M |
| 2022-12-22 | 47.78 | $82.24 | 3.5M |
| 2022-12-21 | 46.34 | $81.65 | 3.3M |
| 2022-12-20 | 43.16 | $80.38 | 2.7M |
| 2022-12-19 | 45.25 | $81.42 | 2.9M |
| 2022-12-16 | 45.20 | $81.40 | 7.0M |
| 2022-12-15 | 42.56 | $80.31 | 3.8M |
| 2022-12-14 | 47.97 | $83.00 | 4.3M |
| 2022-12-13 | 48.45 | $83.22 | 4.5M |
| 2022-12-12 | 57.54 | $86.89 | 3.2M |
| 2022-12-09 | 56.18 | $86.25 | 2.0M |
| 2022-12-08 | 56.83 | $86.49 | 1.9M |
| 2022-12-07 | 59.15 | $87.35 | 2.8M |
| 2022-12-06 | 56.35 | $85.93 | 2.3M |
| 2022-12-05 | 57.46 | $86.35 | 2.1M |
| 2022-12-02 | 56.37 | $85.79 | 4.8M |
| 2022-12-01 | 56.42 | $85.81 | 3.7M |
| 2022-11-30 | 59.46 | $87.05 | 6.2M |
| 2022-11-29 | 54.52 | $84.42 | 3.1M |
| 2022-11-28 | 55.77 | $84.93 | 3.5M |
| 2022-11-25 | 55.64 | $84.86 | 1.5M |
| 2022-11-23 | 53.30 | $83.63 | 3.5M |
| 2022-11-22 | 51.99 | $82.96 | 3.3M |
| 2022-11-21 | 50.33 | $82.12 | 2.5M |
| 2022-11-18 | 51.46 | $82.68 | 2.6M |
| 2022-11-17 | 48.00 | $80.93 | 2.9M |
| 2022-11-16 | 44.98 | $79.51 | 4.4M |
| 2022-11-15 | 45.26 | $79.67 | 5.5M |
| 2022-11-14 | 49.63 | $82.04 | 3.2M |
| 2022-11-11 | 49.69 | $82.07 | 5.8M |
| 2022-11-10 | 54.41 | $84.43 | 3.9M |
| 2022-11-09 | 53.43 | $83.88 | 3.2M |
| 2022-11-08 | 53.67 | $84.00 | 3.8M |
| 2022-11-07 | 51.88 | $82.95 | 3.6M |
| 2022-11-04 | 49.74 | $81.73 | 4.3M |
| 2022-11-03 | 56.28 | $85.08 | 2.3M |
| 2022-11-02 | 56.25 | $85.06 | 2.9M |
| 2022-11-01 | 58.04 | $85.93 | 2.4M |
| 2022-10-31 | 56.84 | $85.13 | 2.6M |
| 2022-10-28 | 58.17 | $85.80 | 2.6M |
| 2022-10-27 | 55.63 | $84.07 | 3.0M |
| 2022-10-26 | 57.01 | $84.80 | 3.7M |
| 2022-10-25 | 55.32 | $83.63 | 8.3M |
| 2022-10-24 | 40.40 | $75.81 | 4.0M |
| 2022-10-21 | 35.26 | $73.85 | 4.5M |
| 2022-10-20 | 35.70 | $74.15 | 2.7M |
| 2022-10-19 | 38.11 | $75.72 | 2.6M |
| 2022-10-18 | 37.09 | $75.32 | 2.5M |
| 2022-10-17 | 36.74 | $75.18 | 2.5M |
| 2022-10-14 | 34.57 | $74.30 | 3.4M |
| 2022-10-13 | 35.84 | $75.26 | 4.0M |
| 2022-10-12 | 33.56 | $74.32 | 2.7M |
| 2022-10-11 | 34.81 | $75.32 | 3.6M |
| 2022-10-10 | 31.01 | $73.76 | 5.6M |
| 2022-10-07 | 32.22 | $74.82 | 7.6M |
| 2022-10-06 | 39.79 | $80.24 | 4.0M |
| 2022-10-05 | 40.74 | $80.81 | 2.9M |
| 2022-10-04 | 40.84 | $80.87 | 3.1M |
| 2022-10-03 | 38.81 | $80.00 | 2.7M |
| 2022-09-30 | 33.34 | $77.81 | 4.7M |
| 2022-09-29 | 33.01 | $77.68 | 3.0M |
| 2022-09-28 | 33.63 | $78.18 | 2.8M |
| 2022-09-27 | 31.47 | $77.30 | 4.1M |
| 2022-09-26 | 31.93 | $77.71 | 3.4M |
| 2022-09-23 | 33.05 | $78.71 | 5.7M |
| 2022-09-22 | 33.30 | $78.94 | 7.0M |
| 2022-09-21 | 35.53 | $80.91 | 5.1M |
| 2022-09-20 | 38.66 | $83.41 | 6.7M |
| 2022-09-19 | 40.50 | $84.77 | 3.6M |
| 2022-09-16 | 39.51 | $84.28 | 10.3M |
| 2022-09-15 | 41.82 | $86.00 | 8.7M |
| 2022-09-14 | 37.64 | $83.92 | 10.1M |
| 2022-09-13 | 47.10 | $90.03 | 3.0M |
| 2022-09-12 | 53.05 | $92.90 | 1.6M |
| 2022-09-09 | 51.20 | $91.99 | 2.2M |
| 2022-09-08 | 49.68 | $91.26 | 3.4M |
| 2022-09-07 | 45.41 | $89.33 | 2.7M |
| 2022-09-06 | 43.04 | $88.33 | 4.2M |
| 2022-09-02 | 46.33 | $90.05 | 2.3M |
| 2022-09-01 | 48.79 | $91.24 | 3.5M |
| 2022-08-31 | 45.32 | $89.74 | 8.8M |
| 2022-08-30 | 48.33 | $91.19 | 2.5M |
| 2022-08-29 | 48.86 | $91.44 | 2.4M |
| 2022-08-26 | 45.44 | $89.94 | 7.0M |
| 2022-08-25 | 60.19 | $95.73 | 2.2M |
| 2022-08-24 | 59.95 | $95.62 | 1.4M |
| 2022-08-23 | 58.88 | $95.11 | 2.3M |
| 2022-08-22 | 64.28 | $96.80 | 2.0M |
| 2022-08-19 | 64.61 | $96.90 | 2.7M |
| 2022-08-18 | 61.67 | $95.34 | 1.8M |
| 2022-08-17 | 60.66 | $94.83 | 2.2M |
| 2022-08-16 | 65.50 | $96.33 | 2.1M |
| 2022-08-15 | 68.59 | $97.22 | 2.6M |
| 2022-08-12 | 67.64 | $96.64 | 2.7M |
| 2022-08-11 | 62.83 | $94.01 | 1.9M |
| 2022-08-10 | 65.69 | $94.82 | 1.9M |
| 2022-08-09 | 65.60 | $94.77 | 2.5M |
| 2022-08-08 | 62.86 | $93.32 | 1.8M |
| 2022-08-05 | 62.33 | $93.05 | 1.9M |
| 2022-08-04 | 62.18 | $92.97 | 2.6M |
| 2022-08-03 | 61.87 | $92.80 | 2.6M |
| 2022-08-02 | 63.35 | $93.31 | 2.2M |
| 2022-08-01 | 61.53 | $92.25 | 2.2M |
| 2022-07-29 | 63.57 | $92.97 | 3.0M |
| 2022-07-28 | 62.55 | $92.35 | 2.6M |
| 2022-07-27 | 62.98 | $92.51 | 2.5M |
| 2022-07-26 | 64.67 | $93.15 | 4.0M |
| 2022-07-25 | 62.87 | $91.93 | 3.4M |
| 2022-07-22 | 61.35 | $90.94 | 2.9M |
| 2022-07-21 | 60.68 | $90.51 | 2.8M |
| 2022-07-20 | 60.15 | $90.16 | 3.0M |
| 2022-07-19 | 62.89 | $91.35 | 2.6M |
| 2022-07-18 | 60.55 | $89.72 | 3.3M |
| 2022-07-15 | 60.46 | $89.66 | 3.5M |
| 2022-07-14 | 54.23 | $85.76 | 2.5M |
| 2022-07-13 | 53.21 | $85.19 | 2.2M |
| 2022-07-12 | 56.85 | $86.91 | 2.4M |
| 2022-07-11 | 57.53 | $87.22 | 2.9M |
| 2022-07-08 | 59.23 | $88.01 | 4.6M |
| 2022-07-07 | 54.81 | $85.26 | 2.0M |
| 2022-07-06 | 56.39 | $86.01 | 2.5M |
| 2022-07-05 | 54.28 | $84.75 | 2.8M |
| 2022-07-01 | 57.34 | $86.21 | 2.0M |
| 2022-06-30 | 54.68 | $84.61 | 2.5M |
| 2022-06-29 | 55.36 | $84.94 | 2.9M |
| 2022-06-28 | 54.37 | $84.33 | 2.8M |
| 2022-06-27 | 54.82 | $84.57 | 2.2M |
| 2022-06-24 | 52.26 | $82.95 | 3.8M |
| 2022-06-23 | 53.49 | $83.64 | 2.9M |
| 2022-06-22 | 50.67 | $81.87 | 3.2M |
| 2022-06-21 | 48.99 | $80.86 | 6.0M |
| 2022-06-17 | 40.33 | $76.32 | 6.2M |
| 2022-06-16 | 40.80 | $76.64 | 4.1M |
| 2022-06-15 | 41.97 | $77.46 | 3.4M |
| 2022-06-14 | 39.49 | $76.23 | 2.6M |
| 2022-06-13 | 38.41 | $75.70 | 2.8M |
| 2022-06-10 | 43.74 | $79.51 | 2.2M |
| 2022-06-09 | 44.52 | $80.02 | 2.0M |
| 2022-06-08 | 48.72 | $82.60 | 1.0M |
| 2022-06-07 | 50.03 | $83.35 | 1.5M |
| 2022-06-06 | 49.84 | $83.24 | 1.3M |
| 2022-06-03 | 47.69 | $81.97 | 1.4M |
| 2022-06-02 | 48.61 | $82.56 | 1.9M |
| 2022-06-01 | 46.36 | $81.21 | 2.2M |
| 2022-05-31 | 46.69 | $81.44 | 6.3M |
| 2022-05-27 | 51.16 | $84.41 | 4.5M |
| 2022-05-26 | 47.08 | $81.89 | 4.9M |
| 2022-05-25 | 52.77 | $85.31 | 2.5M |
| 2022-05-24 | 56.36 | $87.21 | 2.2M |
| 2022-05-23 | 54.55 | $86.04 | 2.4M |
| 2022-05-20 | 52.83 | $84.96 | 2.6M |
| 2022-05-19 | 48.90 | $82.64 | 2.0M |
| 2022-05-18 | 47.33 | $81.77 | 2.0M |
| 2022-05-17 | 51.33 | $84.10 | 3.0M |
| 2022-05-16 | 52.46 | $84.72 | 3.3M |
| 2022-05-13 | 48.30 | $82.32 | 2.6M |
| 2022-05-12 | 46.28 | $81.23 | 3.3M |
| 2022-05-11 | 45.19 | $80.65 | 3.7M |
| 2022-05-10 | 43.91 | $79.96 | 2.5M |
| 2022-05-09 | 42.49 | $79.19 | 3.4M |
| 2022-05-06 | 50.08 | $84.03 | 2.3M |
| 2022-05-05 | 51.51 | $84.82 | 4.7M |
| 2022-05-04 | 48.11 | $82.91 | 2.3M |
| 2022-05-03 | 43.01 | $80.34 | 3.0M |
| 2022-05-02 | 40.23 | $79.06 | 3.3M |
| 2022-04-29 | 42.52 | $80.55 | 3.9M |
| 2022-04-28 | 44.20 | $81.59 | 3.5M |
| 2022-04-27 | 42.39 | $80.72 | 3.6M |
| 2022-04-26 | 44.20 | $81.88 | 4.1M |
| 2022-04-25 | 49.33 | $84.86 | 2.5M |
| 2022-04-22 | 48.47 | $84.41 | 1.8M |
| 2022-04-21 | 55.25 | $87.84 | 2.2M |
| 2022-04-20 | 57.86 | $89.01 | 2.1M |
| 2022-04-19 | 52.32 | $85.99 | 1.7M |
| 2022-04-18 | 50.02 | $84.88 | 2.1M |
| 2022-04-14 | 53.70 | $86.54 | 1.5M |
| 2022-04-13 | 53.05 | $86.21 | 2.7M |
| 2022-04-12 | 52.27 | $85.81 | 1.8M |
| 2022-04-11 | 54.60 | $86.90 | 1.4M |
| 2022-04-08 | 58.17 | $88.48 | 2.4M |
| 2022-04-07 | 58.35 | $88.56 | 3.5M |
| 2022-04-06 | 55.98 | $87.12 | 2.5M |
| 2022-04-05 | 51.83 | $84.83 | 2.4M |
| 2022-04-04 | 50.58 | $84.18 | 2.1M |
| 2022-04-01 | 53.28 | $85.51 | 2.1M |
| 2022-03-31 | 50.80 | $84.19 | 3.1M |
| 2022-03-30 | 55.38 | $86.36 | 2.6M |
| 2022-03-29 | 52.71 | $84.93 | 2.8M |
| 2022-03-28 | 53.37 | $85.24 | 2.9M |
| 2022-03-25 | 54.09 | $85.59 | 1.8M |
| 2022-03-24 | 52.56 | $84.71 | 2.7M |
| 2022-03-23 | 48.36 | $82.46 | 5.5M |
| 2022-03-22 | 59.77 | $87.57 | 3.2M |
| 2022-03-21 | 58.27 | $86.75 | 2.7M |
| 2022-03-18 | 60.88 | $87.74 | 4.3M |
| 2022-03-17 | 61.51 | $87.98 | 2.7M |
| 2022-03-16 | 59.67 | $86.87 | 3.0M |
| 2022-03-15 | 57.47 | $85.61 | 2.2M |
| 2022-03-14 | 55.11 | $84.33 | 3.0M |
| 2022-03-11 | 53.34 | $83.41 | 2.2M |
| 2022-03-10 | 55.67 | $84.44 | 2.3M |
| 2022-03-09 | 52.64 | $82.85 | 3.1M |
| 2022-03-08 | 50.02 | $81.57 | 2.2M |
| 2022-03-07 | 54.29 | $83.49 | 3.0M |
| 2022-03-04 | 60.89 | $86.05 | 2.4M |
| 2022-03-03 | 58.51 | $84.78 | 1.6M |
| 2022-03-02 | 58.33 | $84.68 | 1.9M |
| 2022-03-01 | 55.36 | $83.15 | 2.1M |
| 2022-02-28 | 54.30 | $82.62 | 2.7M |
| 2022-02-25 | 56.48 | $83.52 | 2.1M |
| 2022-02-24 | 50.90 | $80.84 | 2.4M |
| 2022-02-23 | 52.11 | $81.35 | 1.8M |
| 2022-02-22 | 52.06 | $81.33 | 1.7M |
| 2022-02-18 | 53.71 | $82.06 | 1.9M |
| 2022-02-17 | 55.42 | $82.81 | 1.4M |
| 2022-02-16 | 58.77 | $84.22 | 2.7M |
| 2022-02-15 | 58.53 | $84.08 | 1.9M |
| 2022-02-14 | 54.90 | $82.01 | 1.7M |
| 2022-02-11 | 57.95 | $83.32 | 1.7M |
| 2022-02-10 | 59.95 | $84.15 | 1.8M |
| 2022-02-09 | 64.55 | $85.95 | 2.4M |
| 2022-02-08 | 64.15 | $85.67 | 5.0M |
| 2022-02-07 | 55.75 | $80.79 | 2.8M |
| 2022-02-04 | 55.30 | $80.57 | 3.4M |
| 2022-02-03 | 57.73 | $81.53 | 6.0M |
| 2022-02-02 | 52.09 | $78.82 | 2.5M |
| 2022-02-01 | 47.51 | $76.95 | 2.7M |
| 2022-01-31 | 49.46 | $77.76 | 2.5M |
| 2022-01-28 | 48.24 | $77.27 | 2.2M |
| 2022-01-27 | 45.70 | $76.27 | 5.5M |
| 2022-01-26 | 43.24 | $75.34 | 3.1M |
| 2022-01-25 | 45.40 | $76.37 | 2.7M |
| 2022-01-24 | 47.97 | $77.53 | 3.9M |
| 2022-01-21 | 47.01 | $77.14 | 3.1M |
| 2022-01-20 | 51.17 | $78.95 | 3.6M |
| 2022-01-19 | 47.93 | $77.61 | 3.5M |
| 2022-01-18 | 50.49 | $78.69 | 3.5M |
| 2022-01-14 | 55.33 | $80.55 | 3.6M |
| 2022-01-13 | 53.82 | $79.88 | 3.2M |
| 2022-01-12 | 54.98 | $80.32 | 2.8M |
| 2022-01-11 | 54.34 | $80.02 | 3.9M |
| 2022-01-10 | 49.38 | $77.84 | 5.7M |
| 2022-01-07 | 45.51 | $76.34 | 4.4M |
| 2022-01-06 | 45.51 | $76.34 | 6.8M |
| 2022-01-05 | 54.09 | $79.79 | 3.6M |
| 2022-01-04 | 57.97 | $81.08 | 2.5M |
| 2022-01-03 | 63.22 | $82.65 | 3.4M |
| 2021-12-31 | 62.71 | $82.40 | 3.0M |
| 2021-12-30 | 68.45 | $83.99 | 2.0M |
| 2021-12-29 | 69.32 | $84.22 | 1.9M |
| 2021-12-28 | 70.17 | $84.45 | 1.8M |
| 2021-12-27 | 70.05 | $84.37 | 2.9M |
| 2021-12-23 | 71.25 | $84.72 | 2.3M |
| 2021-12-22 | 70.77 | $84.37 | 3.2M |
| 2021-12-21 | 68.84 | $82.99 | 3.5M |
| 2021-12-20 | 68.01 | $82.42 | 4.5M |
| 2021-12-17 | 69.87 | $83.02 | 7.8M |
| 2021-12-16 | 69.84 | $83.00 | 6.3M |
| 2021-12-15 | 70.81 | $83.33 | 6.7M |
| 2021-12-14 | 68.98 | $81.85 | 10.9M |
| 2021-12-13 | 63.57 | $78.15 | 4.5M |
| 2021-12-10 | 64.44 | $78.45 | 7.3M |
| 2021-12-09 | 57.94 | $74.87 | 4.1M |
| 2021-12-08 | 55.83 | $73.88 | 4.7M |
| 2021-12-07 | 54.78 | $73.40 | 5.3M |
| 2021-12-06 | 51.02 | $71.77 | 5.3M |
| 2021-12-03 | 49.25 | $71.05 | 3.4M |
| 2021-12-02 | 50.14 | $71.42 | 3.8M |
| 2021-12-01 | 47.12 | $70.18 | 3.4M |
| 2021-11-30 | 49.97 | $71.41 | 4.5M |
| 2021-11-29 | 56.17 | $73.77 | 3.1M |
| 2021-11-26 | 56.53 | $73.90 | 2.0M |
| 2021-11-24 | 61.56 | $75.61 | 3.1M |
| 2021-11-23 | 62.86 | $76.03 | 3.0M |
| 2021-11-22 | 59.03 | $74.08 | 2.5M |
| 2021-11-19 | 56.71 | $73.01 | 3.8M |
| 2021-11-18 | 64.36 | $75.37 | 7.4M |
| 2021-11-17 | 67.33 | $76.18 | 6.3M |
| 2021-11-16 | 65.06 | $74.98 | 3.5M |
| 2021-11-15 | 65.50 | $75.10 | 2.6M |
| 2021-11-12 | 68.22 | $75.86 | 2.4M |
| 2021-11-11 | 67.25 | $75.29 | 2.0M |
| 2021-11-10 | 66.86 | $75.06 | 4.1M |
| 2021-11-09 | 66.38 | $74.77 | 2.6M |
| 2021-11-08 | 65.25 | $74.08 | 1.8M |
| 2021-11-05 | 65.53 | $74.17 | 2.7M |
| 2021-11-04 | 64.91 | $73.77 | 5.1M |
| 2021-11-03 | 65.27 | $73.90 | 7.6M |
| 2021-11-02 | 57.35 | $69.34 | 4.8M |
| 2021-11-01 | 64.73 | $71.74 | 4.7M |
| 2021-10-29 | 63.81 | $71.24 | 3.0M |
| 2021-10-28 | 65.00 | $71.61 | 3.6M |
| 2021-10-27 | 63.12 | $70.55 | 7.7M |
| 2021-10-26 | 64.43 | $70.97 | 10.1M |
| 2021-10-25 | 58.64 | $67.97 | 5.1M |
| 2021-10-22 | 62.74 | $69.24 | 3.0M |
| 2021-10-21 | 62.25 | $68.99 | 4.9M |
| 2021-10-20 | 60.45 | $68.09 | 5.8M |
| 2021-10-19 | 52.37 | $64.71 | 2.5M |
| 2021-10-18 | 50.38 | $64.01 | 2.6M |
| 2021-10-15 | 54.43 | $65.32 | 4.4M |
| 2021-10-14 | 48.10 | $63.23 | 3.9M |
| 2021-10-13 | 43.50 | $61.94 | 3.2M |
| 2021-10-12 | 46.87 | $63.04 | 2.8M |
| 2021-10-11 | 47.06 | $63.10 | 2.2M |
| 2021-10-08 | 51.06 | $64.33 | 2.7M |
| 2021-10-07 | 49.87 | $63.97 | 2.4M |
| 2021-10-06 | 46.71 | $63.04 | 3.3M |
| 2021-10-05 | 45.55 | $62.71 | 4.0M |
| 2021-10-04 | 44.92 | $62.53 | 2.4M |
| 2021-10-01 | 46.38 | $63.05 | 2.5M |
| 2021-09-30 | 43.93 | $62.31 | 4.2M |
| 2021-09-29 | 46.52 | $63.26 | 1.6M |
| 2021-09-28 | 47.19 | $63.50 | 2.8M |
| 2021-09-27 | 48.09 | $63.83 | 3.8M |
| 2021-09-24 | 45.03 | $62.82 | 1.6M |
| 2021-09-23 | 44.35 | $62.60 | 2.4M |
| 2021-09-22 | 45.17 | $62.94 | 2.2M |
| 2021-09-21 | 45.52 | $63.09 | 4.8M |
| 2021-09-20 | 48.54 | $64.35 | 4.4M |
| 2021-09-17 | 49.26 | $64.64 | 12.2M |
| 2021-09-16 | 40.51 | $61.59 | 2.1M |
| 2021-09-15 | 40.60 | $61.63 | 4.0M |
| 2021-09-14 | 37.97 | $60.80 | 3.3M |
| 2021-09-13 | 42.49 | $62.90 | 6.0M |
| 2021-09-10 | 30.65 | $59.73 | 4.0M |
| 2021-09-09 | 35.54 | $61.96 | 2.1M |
| 2021-09-08 | 37.83 | $62.85 | 1.9M |
| 2021-09-07 | 40.45 | $63.79 | 2.7M |
| 2021-09-03 | 42.15 | $64.37 | 1.9M |
| 2021-09-02 | 42.87 | $64.61 | 2.2M |
| 2021-09-01 | 34.56 | $62.71 | 2.2M |
| 2021-08-31 | 35.25 | $62.98 | 3.8M |
| 2021-08-30 | 35.88 | $63.23 | 2.7M |
| 2021-08-27 | 37.81 | $63.98 | 1.7M |
| 2021-08-26 | 36.07 | $63.58 | 2.2M |
| 2021-08-25 | 35.98 | $63.56 | 2.8M |
| 2021-08-24 | 38.47 | $64.58 | 2.2M |
| 2021-08-23 | 38.27 | $64.53 | 2.0M |
| 2021-08-20 | 37.43 | $64.31 | 2.4M |
| 2021-08-19 | 35.91 | $63.91 | 2.0M |
| 2021-08-18 | 35.58 | $63.82 | 3.0M |
| 2021-08-17 | 38.98 | $65.41 | 3.1M |
| 2021-08-16 | 33.88 | $64.06 | 2.8M |
| 2021-08-13 | 29.79 | $63.07 | 4.6M |
| 2021-08-12 | 29.87 | $63.11 | 3.7M |
| 2021-08-11 | 32.31 | $64.45 | 3.2M |
| 2021-08-10 | 33.36 | $64.99 | 4.1M |
| 2021-08-09 | 35.80 | $66.19 | 3.8M |
| 2021-08-06 | 37.12 | $66.80 | 5.4M |
| 2021-08-05 | 38.05 | $67.23 | 7.2M |
| 2021-08-04 | 42.45 | $69.09 | 2.6M |
| 2021-08-03 | 43.06 | $69.33 | 2.8M |
| 2021-08-02 | 45.60 | $70.31 | 4.3M |
| 2021-07-30 | 39.74 | $68.61 | 3.8M |
| 2021-07-29 | 40.90 | $69.08 | 2.7M |
| 2021-07-28 | 42.53 | $69.73 | 3.9M |
| 2021-07-27 | 44.44 | $70.47 | 6.8M |
| 2021-07-26 | 50.91 | $72.67 | 3.5M |
| 2021-07-23 | 53.56 | $73.46 | 3.1M |
| 2021-07-22 | 52.64 | $73.15 | 3.2M |
| 2021-07-21 | 51.94 | $72.91 | 3.8M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-32.48
2026-07-17
Close Price
$66.44
Vol: 4.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.96
Average
-47.82
Maximum
-0.11
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -32.48 | $66.44 | 4.8M |
| 2026-07-16 | -57.82 | $63.89 | 5.2M |
| 2026-07-15 | -29.07 | $66.61 | 4.4M |
| 2026-07-14 | -6.77 | $68.72 | 3.4M |
| 2026-07-13 | -10.65 | $68.29 | 2.8M |
| 2026-07-10 | -20.66 | $67.35 | 2.2M |
| 2026-07-09 | -18.00 | $67.60 | 4.6M |
| 2026-07-08 | -23.43 | $67.09 | 4.1M |
| 2026-07-07 | -33.76 | $66.12 | 4.2M |
| 2026-07-06 | -34.50 | $66.05 | 4.7M |
| 2026-07-02 | -15.23 | $67.86 | 3.9M |
| 2026-07-01 | -0.59 | $68.35 | 5.8M |
| 2026-06-30 | -28.37 | $64.19 | 4.6M |
| 2026-06-29 | -24.16 | $64.54 | 5.9M |
| 2026-06-26 | -9.86 | $65.73 | 5.8M |
| 2026-06-25 | -21.39 | $64.77 | 5.8M |
| 2026-06-24 | -40.82 | $62.97 | 5.3M |
| 2026-06-23 | -34.76 | $63.14 | 5.0M |
| 2026-06-22 | -29.26 | $63.68 | 4.9M |
| 2026-06-18 | -56.37 | $61.02 | 11.8M |
| 2026-06-17 | -60.24 | $60.64 | 5.7M |
| 2026-06-16 | -52.60 | $61.39 | 6.2M |
| 2026-06-15 | -32.11 | $63.40 | 6.5M |
| 2026-06-12 | -13.86 | $65.19 | 4.8M |
| 2026-06-11 | -30.68 | $63.54 | 6.3M |
| 2026-06-10 | -12.33 | $65.34 | 5.9M |
| 2026-06-09 | -3.16 | $66.21 | 5.4M |
| 2026-06-08 | -7.56 | $65.03 | 7.0M |
| 2026-06-05 | -11.94 | $62.33 | 4.0M |
| 2026-06-04 | -8.16 | $62.70 | 5.8M |
| 2026-06-03 | -25.25 | $59.55 | 3.9M |
| 2026-06-02 | -20.89 | $59.99 | 3.8M |
| 2026-06-01 | -0.99 | $62.00 | 5.7M |
| 2026-05-29 | -13.24 | $59.60 | 7.9M |
| 2026-05-28 | -21.12 | $58.91 | 3.4M |
| 2026-05-27 | -18.73 | $58.82 | 3.2M |
| 2026-05-26 | -21.46 | $57.21 | 4.3M |
| 2026-05-22 | -8.49 | $59.14 | 2.9M |
| 2026-05-21 | -14.54 | $57.77 | 3.3M |
| 2026-05-20 | -11.53 | $58.28 | 3.1M |
| 2026-05-19 | -2.76 | $59.15 | 4.4M |
| 2026-05-18 | -7.06 | $58.23 | 4.4M |
| 2026-05-15 | -6.78 | $58.27 | 4.7M |
| 2026-05-14 | -4.77 | $58.70 | 5.9M |
| 2026-05-13 | -4.17 | $58.81 | 6.5M |
| 2026-05-12 | -0.83 | $59.31 | 9.4M |
| 2026-05-11 | -3.29 | $56.36 | 6.0M |
| 2026-05-08 | -1.96 | $55.96 | 5.3M |
| 2026-05-07 | -5.06 | $54.98 | 8.8M |
| 2026-05-06 | -1.77 | $55.33 | 8.0M |
| 2026-05-05 | -9.66 | $52.98 | 5.0M |
| 2026-05-04 | -5.48 | $53.56 | 5.3M |
| 2026-05-01 | -6.54 | $53.34 | 5.9M |
| 2026-04-30 | -4.46 | $53.69 | 10.9M |
| 2026-04-29 | -2.86 | $53.98 | 17.9M |
| 2026-04-28 | -2.32 | $49.57 | 17.2M |
| 2026-04-27 | -4.88 | $43.51 | 9.5M |
| 2026-04-24 | -0.59 | $41.82 | 6.5M |
| 2026-04-23 | -0.11 | $41.09 | 5.0M |
| 2026-04-22 | -10.98 | $38.93 | 4.5M |
| 2026-04-21 | -8.41 | $39.14 | 3.7M |
| 2026-04-20 | -14.69 | $38.31 | 3.2M |
| 2026-04-17 | -16.48 | $38.17 | 5.5M |
| 2026-04-16 | -1.73 | $39.00 | 6.6M |
| 2026-04-15 | -9.27 | $37.60 | 4.1M |
| 2026-04-14 | -14.44 | $37.26 | 3.0M |
| 2026-04-13 | -4.58 | $37.47 | 4.1M |
| 2026-04-10 | -7.35 | $37.30 | 5.1M |
| 2026-04-09 | -3.27 | $37.55 | 3.7M |
| 2026-04-08 | -1.74 | $37.28 | 6.6M |
| 2026-04-07 | -56.83 | $36.31 | 7.1M |
| 2026-04-06 | -69.07 | $35.40 | 3.7M |
| 2026-04-02 | -71.73 | $35.11 | 4.8M |
| 2026-04-01 | -82.44 | $33.95 | 5.3M |
| 2026-03-31 | -91.82 | $32.74 | 5.3M |
| 2026-03-30 | -98.75 | $31.80 | 6.1M |
| 2026-03-27 | -98.29 | $32.00 | 8.6M |
| 2026-03-26 | -86.67 | $33.56 | 7.6M |
| 2026-03-25 | -92.85 | $32.73 | 7.6M |
| 2026-03-24 | -93.07 | $32.98 | 8.2M |
| 2026-03-23 | -97.94 | $32.81 | 9.8M |
| 2026-03-20 | -95.15 | $34.40 | 13.3M |
| 2026-03-19 | -84.85 | $35.57 | 5.7M |
| 2026-03-18 | -79.65 | $36.16 | 4.8M |
| 2026-03-17 | -90.40 | $34.94 | 5.6M |
| 2026-03-16 | -91.98 | $34.76 | 7.6M |
| 2026-03-13 | -94.71 | $34.45 | 6.3M |
| 2026-03-12 | -93.66 | $34.57 | 11.1M |
| 2026-03-11 | -97.90 | $35.86 | 10.3M |
| 2026-03-10 | -98.65 | $36.40 | 18.1M |
| 2026-03-09 | -25.10 | $43.32 | 3.9M |
| 2026-03-06 | -16.96 | $43.65 | 4.8M |
| 2026-03-05 | -21.12 | $43.27 | 3.7M |
| 2026-03-04 | -2.30 | $44.99 | 3.5M |
| 2026-03-03 | -12.51 | $43.82 | 3.4M |
| 2026-03-02 | -3.72 | $44.60 | 3.6M |
| 2026-02-27 | -0.56 | $44.88 | 6.0M |
| 2026-02-26 | -15.39 | $42.93 | 4.6M |
| 2026-02-25 | -18.35 | $42.69 | 4.2M |
| 2026-02-24 | -31.34 | $42.37 | 5.0M |
| 2026-02-23 | -30.47 | $43.34 | 4.5M |
| 2026-02-20 | -31.42 | $43.24 | 5.0M |
| 2026-02-19 | -27.22 | $43.68 | 4.3M |
| 2026-02-18 | -33.05 | $43.07 | 4.6M |
| 2026-02-17 | -50.62 | $41.23 | 4.4M |
| 2026-02-13 | -58.76 | $40.58 | 4.5M |
| 2026-02-12 | -73.15 | $39.18 | 8.8M |
| 2026-02-11 | -62.39 | $40.43 | 4.6M |
| 2026-02-10 | -69.45 | $39.61 | 6.4M |
| 2026-02-09 | -82.96 | $38.04 | 7.9M |
| 2026-02-06 | -79.35 | $38.46 | 16.6M |
| 2026-02-05 | -98.48 | $39.92 | 11.0M |
| 2026-02-04 | -88.89 | $40.96 | 6.9M |
| 2026-02-03 | -68.39 | $42.51 | 6.6M |
| 2026-02-02 | -64.55 | $42.80 | 5.5M |
| 2026-01-30 | -57.67 | $43.32 | 5.1M |
| 2026-01-29 | -53.97 | $43.60 | 8.2M |
| 2026-01-28 | -76.46 | $41.90 | 7.9M |
| 2026-01-27 | -81.35 | $41.53 | 14.6M |
| 2026-01-26 | -17.81 | $46.28 | 3.9M |
| 2026-01-23 | -19.18 | $46.09 | 3.8M |
| 2026-01-22 | -27.10 | $45.42 | 5.2M |
| 2026-01-21 | -26.59 | $45.26 | 7.9M |
| 2026-01-20 | -21.10 | $45.76 | 4.3M |
| 2026-01-16 | -20.51 | $45.75 | 7.1M |
| 2026-01-15 | -4.24 | $47.27 | 4.9M |
| 2026-01-14 | -13.76 | $46.17 | 4.5M |
| 2026-01-13 | -18.10 | $45.76 | 4.4M |
| 2026-01-12 | -11.43 | $46.39 | 5.2M |
| 2026-01-09 | -9.10 | $46.61 | 6.1M |
| 2026-01-08 | -4.16 | $46.92 | 9.6M |
| 2026-01-07 | -11.62 | $45.77 | 7.8M |
| 2026-01-06 | -2.86 | $45.74 | 7.8M |
| 2026-01-05 | -3.26 | $44.68 | 9.2M |
| 2026-01-02 | -6.02 | $41.78 | 4.6M |
| 2025-12-31 | -14.29 | $41.15 | 3.7M |
| 2025-12-30 | -11.80 | $41.21 | 4.6M |
| 2025-12-29 | -20.71 | $40.81 | 3.9M |
| 2025-12-26 | -27.39 | $40.51 | 2.7M |
| 2025-12-24 | -41.20 | $39.89 | 2.5M |
| 2025-12-23 | -47.66 | $39.60 | 3.6M |
| 2025-12-22 | -39.87 | $39.95 | 5.0M |
| 2025-12-19 | -40.36 | $39.02 | 10.5M |
| 2025-12-18 | -34.29 | $39.22 | 5.1M |
| 2025-12-17 | -39.05 | $38.87 | 6.4M |
| 2025-12-16 | -37.69 | $38.97 | 8.0M |
| 2025-12-15 | -17.55 | $40.45 | 7.1M |
| 2025-12-12 | -12.11 | $40.85 | 6.3M |
| 2025-12-11 | -13.41 | $40.46 | 9.0M |
| 2025-12-10 | -22.74 | $38.67 | 8.4M |
| 2025-12-09 | -31.41 | $38.08 | 4.4M |
| 2025-12-08 | -32.44 | $37.88 | 5.2M |
| 2025-12-05 | -25.16 | $38.34 | 7.5M |
| 2025-12-04 | -17.09 | $38.85 | 4.8M |
| 2025-12-03 | -17.72 | $38.81 | 3.8M |
| 2025-12-02 | -17.72 | $38.81 | 7.4M |
| 2025-12-01 | -32.28 | $37.89 | 6.4M |
| 2025-11-28 | -9.34 | $39.34 | 2.1M |
| 2025-11-26 | -7.44 | $39.46 | 6.7M |
| 2025-11-25 | -2.89 | $39.66 | 7.1M |
| 2025-11-24 | -22.51 | $38.17 | 21.1M |
| 2025-11-21 | -31.25 | $36.50 | 7.9M |
| 2025-11-20 | -62.88 | $34.83 | 8.3M |
| 2025-11-19 | -41.67 | $35.95 | 6.9M |
| 2025-11-18 | -23.11 | $36.93 | 8.0M |
| 2025-11-17 | -20.27 | $37.08 | 9.1M |
| 2025-11-14 | -30.50 | $36.38 | 7.4M |
| 2025-11-13 | -36.24 | $36.09 | 7.2M |
| 2025-11-12 | -34.06 | $36.20 | 8.7M |
| 2025-11-11 | -50.69 | $35.36 | 9.1M |
| 2025-11-10 | -72.67 | $34.25 | 17.7M |
| 2025-11-07 | -7.13 | $37.56 | 10.5M |
| 2025-11-06 | -16.40 | $37.10 | 9.4M |
| 2025-11-05 | -34.70 | $36.84 | 10.3M |
| 2025-11-04 | -47.83 | $36.11 | 10.4M |
| 2025-11-03 | -74.57 | $34.50 | 9.1M |
| 2025-10-31 | -61.00 | $35.37 | 10.2M |
| 2025-10-30 | -66.46 | $35.02 | 12.2M |
| 2025-10-29 | -30.27 | $37.34 | 27.3M |
| 2025-10-28 | -95.01 | $33.19 | 14.0M |
| 2025-10-27 | -97.30 | $33.15 | 15.5M |
| 2025-10-24 | -82.96 | $34.07 | 8.2M |
| 2025-10-23 | -78.34 | $34.36 | 16.7M |
| 2025-10-22 | -57.60 | $36.02 | 9.0M |
| 2025-10-21 | -47.53 | $36.10 | 8.2M |
| 2025-10-20 | -54.86 | $35.61 | 6.9M |
| 2025-10-17 | -52.56 | $35.27 | 7.7M |
| 2025-10-16 | -47.71 | $35.64 | 6.9M |
| 2025-10-15 | -45.74 | $35.79 | 8.3M |
| 2025-10-14 | -37.22 | $36.44 | 7.0M |
| 2025-10-13 | -38.27 | $36.36 | 6.5M |
| 2025-10-10 | -46.13 | $35.76 | 9.5M |
| 2025-10-09 | -19.00 | $37.83 | 8.5M |
| 2025-10-08 | -10.88 | $38.45 | 11.4M |
| 2025-10-07 | -9.25 | $38.42 | 12.6M |
| 2025-10-06 | -14.40 | $37.64 | 13.1M |
| 2025-10-03 | -1.52 | $38.70 | 15.2M |
| 2025-10-02 | -2.05 | $36.82 | 9.8M |
| 2025-10-01 | -5.78 | $35.74 | 7.2M |
| 2025-09-30 | -5.82 | $35.68 | 9.1M |
| 2025-09-29 | -11.77 | $35.21 | 8.3M |
| 2025-09-26 | -16.20 | $34.86 | 13.6M |
| 2025-09-25 | -22.15 | $34.39 | 15.1M |
| 2025-09-24 | -18.86 | $34.65 | 16.5M |
| 2025-09-23 | -42.91 | $32.75 | 9.4M |
| 2025-09-22 | -43.54 | $32.70 | 9.3M |
| 2025-09-19 | -55.32 | $31.77 | 21.2M |
| 2025-09-18 | -50.25 | $32.17 | 7.0M |
| 2025-09-17 | -52.15 | $32.02 | 8.9M |
| 2025-09-16 | -54.94 | $31.80 | 10.6M |
| 2025-09-15 | -44.30 | $32.64 | 11.6M |
| 2025-09-12 | -34.37 | $33.26 | 16.9M |
| 2025-09-11 | -21.85 | $34.08 | 36.5M |
| 2025-09-10 | -1.37 | $31.27 | 14.3M |
| 2025-09-09 | -1.53 | $31.06 | 22.5M |
| 2025-09-08 | -26.92 | $28.84 | 16.1M |
| 2025-09-05 | -23.85 | $28.98 | 14.1M |
| 2025-09-04 | -29.86 | $28.65 | 24.0M |
| 2025-09-03 | -2.16 | $30.06 | 11.7M |
| 2025-09-02 | -10.81 | $29.62 | 10.0M |
| 2025-08-29 | -22.20 | $29.04 | 8.4M |
| 2025-08-28 | -35.17 | $28.38 | 7.3M |
| 2025-08-27 | -26.13 | $28.84 | 7.1M |
| 2025-08-26 | -29.67 | $28.66 | 13.6M |
| 2025-08-25 | -21.41 | $29.08 | 6.8M |
| 2025-08-22 | -14.93 | $29.41 | 10.9M |
| 2025-08-21 | -26.72 | $28.81 | 12.9M |
| 2025-08-20 | -15.13 | $29.40 | 15.4M |
| 2025-08-19 | -16.50 | $29.33 | 16.7M |
| 2025-08-18 | -12.72 | $28.99 | 15.2M |
| 2025-08-15 | -23.02 | $28.49 | 19.6M |
| 2025-08-14 | -58.24 | $26.93 | 10.9M |
| 2025-08-13 | -61.51 | $27.07 | 14.2M |
| 2025-08-12 | -79.85 | $26.17 | 16.7M |
| 2025-08-11 | -97.08 | $25.25 | 10.7M |
| 2025-08-08 | -92.20 | $25.59 | 11.4M |
| 2025-08-07 | -97.57 | $25.26 | 15.1M |
| 2025-08-06 | -98.80 | $25.21 | 17.6M |
| 2025-08-05 | -90.60 | $25.89 | 17.3M |
| 2025-08-04 | -86.75 | $26.21 | 13.5M |
| 2025-08-01 | -90.83 | $25.91 | 17.6M |
| 2025-07-31 | -90.13 | $26.07 | 23.6M |
| 2025-07-30 | -97.64 | $25.79 | 19.6M |
| 2025-07-29 | -99.91 | $25.53 | 22.7M |
| 2025-07-28 | -98.05 | $26.86 | 21.5M |
| 2025-07-25 | -93.14 | $28.39 | 63.5M |
| 2025-07-24 | -99.68 | $26.76 | 40.0M |
| 2025-07-23 | -93.09 | $29.42 | 26.5M |
| 2025-07-22 | -98.17 | $27.89 | 19.0M |
| 2025-07-21 | -99.70 | $27.43 | 27.3M |
| 2025-07-18 | -99.76 | $27.95 | 22.6M |
| 2025-07-17 | -99.23 | $29.14 | 19.5M |
| 2025-07-16 | -96.75 | $30.41 | 12.1M |
| 2025-07-15 | -99.93 | $30.00 | 13.4M |
| 2025-07-14 | -99.81 | $30.64 | 14.5M |
| 2025-07-11 | -99.85 | $31.44 | 15.6M |
| 2025-07-10 | -97.12 | $32.52 | 15.4M |
| 2025-07-09 | -94.90 | $33.09 | 21.7M |
| 2025-07-08 | -99.68 | $32.60 | 18.2M |
| 2025-07-07 | -99.75 | $33.05 | 23.0M |
| 2025-07-03 | -99.96 | $33.31 | 33.7M |
| 2025-07-02 | -99.92 | $33.78 | 93.6M |
| 2025-07-01 | -17.88 | $56.65 | 10.3M |
| 2025-06-30 | -57.41 | $54.28 | 5.4M |
| 2025-06-27 | -75.58 | $53.99 | 5.9M |
| 2025-06-26 | -85.25 | $53.57 | 6.4M |
| 2025-06-25 | -86.64 | $53.51 | 4.7M |
| 2025-06-24 | -77.82 | $54.05 | 4.3M |
| 2025-06-23 | -91.59 | $53.40 | 3.7M |
| 2025-06-20 | -93.13 | $54.40 | 11.2M |
| 2025-06-18 | -84.82 | $55.15 | 4.8M |
| 2025-06-17 | -88.81 | $54.91 | 4.4M |
| 2025-06-16 | -91.61 | $54.68 | 5.2M |
| 2025-06-13 | -85.24 | $55.22 | 3.5M |
| 2025-06-12 | -83.29 | $55.38 | 4.5M |
| 2025-06-11 | -84.63 | $55.27 | 3.0M |
| 2025-06-10 | -81.71 | $55.51 | 2.4M |
| 2025-06-09 | -82.74 | $55.76 | 3.4M |
| 2025-06-06 | -88.66 | $55.16 | 4.1M |
| 2025-06-05 | -91.81 | $54.84 | 4.0M |
| 2025-06-04 | -90.83 | $54.94 | 3.9M |
| 2025-06-03 | -86.59 | $55.37 | 3.9M |
| 2025-06-02 | -91.76 | $54.91 | 5.4M |
| 2025-05-30 | -91.57 | $56.44 | 6.7M |
| 2025-05-29 | -90.62 | $56.52 | 3.5M |
| 2025-05-28 | -98.33 | $55.93 | 4.6M |
| 2025-05-27 | -77.75 | $57.65 | 4.3M |
| 2025-05-23 | -92.58 | $56.41 | 5.2M |
| 2025-05-22 | -75.15 | $58.07 | 4.3M |
| 2025-05-21 | -42.15 | $60.74 | 3.2M |
| 2025-05-20 | -27.07 | $61.96 | 3.2M |
| 2025-05-19 | -32.14 | $61.55 | 4.8M |
| 2025-05-16 | -29.30 | $61.78 | 4.4M |
| 2025-05-15 | -50.56 | $60.06 | 7.2M |
| 2025-05-14 | -57.85 | $59.47 | 5.8M |
| 2025-05-13 | -64.03 | $58.97 | 8.7M |
| 2025-05-12 | -15.82 | $62.87 | 4.9M |
| 2025-05-09 | -14.59 | $62.79 | 4.4M |
| 2025-05-08 | -19.29 | $62.42 | 5.0M |
| 2025-05-07 | -13.27 | $62.92 | 6.6M |
| 2025-05-06 | -63.69 | $59.68 | 4.2M |
| 2025-05-05 | -62.69 | $59.78 | 5.6M |
| 2025-05-02 | -58.88 | $60.16 | 5.4M |
| 2025-05-01 | -66.40 | $59.41 | 6.0M |
| 2025-04-30 | -61.99 | $59.85 | 5.5M |
| 2025-04-29 | -67.90 | $59.26 | 5.1M |
| 2025-04-28 | -65.80 | $59.47 | 8.3M |
| 2025-04-25 | -83.65 | $57.69 | 8.8M |
| 2025-04-24 | -54.20 | $61.58 | 5.1M |
| 2025-04-23 | -47.62 | $62.12 | 4.2M |
| 2025-04-22 | -70.65 | $60.23 | 3.7M |
| 2025-04-21 | -98.04 | $58.01 | 4.5M |
| 2025-04-17 | -70.50 | $60.70 | 5.8M |
| 2025-04-16 | -53.57 | $61.98 | 3.3M |
| 2025-04-15 | -49.60 | $62.28 | 2.9M |
| 2025-04-14 | -39.95 | $63.01 | 3.1M |
| 2025-04-11 | -26.37 | $63.86 | 3.9M |
| 2025-04-10 | -42.52 | $62.39 | 5.9M |
| 2025-04-09 | -38.99 | $62.63 | 5.4M |
| 2025-04-08 | -39.85 | $62.40 | 6.1M |
| 2025-04-07 | -50.67 | $61.35 | 7.6M |
| 2025-04-04 | -44.21 | $61.93 | 8.0M |
| 2025-04-03 | -3.91 | $64.29 | 8.6M |
| 2025-04-02 | -14.00 | $60.73 | 2.9M |
| 2025-04-01 | -20.32 | $60.45 | 2.2M |
| 2025-03-31 | -14.45 | $60.71 | 4.2M |
| 2025-03-28 | -29.57 | $60.04 | 2.7M |
| 2025-03-27 | -25.28 | $60.23 | 4.2M |
| 2025-03-26 | -18.28 | $60.54 | 3.8M |
| 2025-03-25 | -48.59 | $58.94 | 3.4M |
| 2025-03-24 | -42.27 | $59.34 | 3.0M |
| 2025-03-21 | -50.88 | $58.90 | 7.9M |
| 2025-03-20 | -36.79 | $59.62 | 2.5M |
| 2025-03-19 | -44.42 | $59.23 | 2.8M |
| 2025-03-18 | -32.39 | $59.66 | 2.8M |
| 2025-03-17 | -39.10 | $59.24 | 2.9M |
| 2025-03-14 | -57.27 | $58.19 | 4.3M |
| 2025-03-13 | -55.92 | $57.96 | 4.0M |
| 2025-03-12 | -48.18 | $58.45 | 6.3M |
| 2025-03-11 | -46.29 | $58.57 | 6.0M |
| 2025-03-10 | -32.54 | $59.44 | 6.0M |
| 2025-03-07 | -23.22 | $60.03 | 5.5M |
| 2025-03-06 | -32.39 | $59.45 | 3.8M |
| 2025-03-05 | -40.34 | $59.00 | 4.8M |
| 2025-03-04 | -65.69 | $57.87 | 4.1M |
| 2025-03-03 | -70.62 | $58.59 | 4.0M |
| 2025-02-28 | -74.31 | $58.16 | 7.5M |
| 2025-02-27 | -74.06 | $58.19 | 5.1M |
| 2025-02-26 | -85.14 | $56.90 | 6.2M |
| 2025-02-25 | -47.08 | $61.33 | 5.6M |
| 2025-02-24 | -67.70 | $58.93 | 4.4M |
| 2025-02-21 | -78.44 | $57.68 | 4.8M |
| 2025-02-20 | -71.56 | $58.48 | 5.5M |
| 2025-02-19 | -78.61 | $57.66 | 6.2M |
| 2025-02-18 | -93.47 | $55.93 | 3.8M |
| 2025-02-14 | -85.48 | $56.86 | 3.4M |
| 2025-02-13 | -85.91 | $56.81 | 6.6M |
| 2025-02-12 | -95.05 | $56.45 | 4.7M |
| 2025-02-11 | -95.73 | $57.39 | 4.9M |
| 2025-02-10 | -88.66 | $58.91 | 3.5M |
| 2025-02-07 | -88.33 | $58.94 | 3.4M |
| 2025-02-06 | -91.81 | $58.63 | 7.3M |
| 2025-02-05 | -88.63 | $60.73 | 5.9M |
| 2025-02-04 | -80.47 | $61.29 | 8.5M |
| 2025-02-03 | -30.71 | $64.82 | 4.8M |
| 2025-01-31 | -40.23 | $64.03 | 2.6M |
| 2025-01-30 | -30.30 | $64.62 | 2.9M |
| 2025-01-29 | -38.55 | $63.91 | 4.7M |
| 2025-01-28 | -26.59 | $64.72 | 5.3M |
| 2025-01-27 | -9.31 | $65.89 | 2.9M |
| 2025-01-24 | -19.50 | $64.58 | 3.3M |
| 2025-01-23 | -9.17 | $65.12 | 4.3M |
| 2025-01-22 | -10.92 | $63.53 | 3.3M |
| 2025-01-21 | -7.55 | $63.66 | 4.8M |
| 2025-01-17 | -31.73 | $62.25 | 4.4M |
| 2025-01-16 | -18.22 | $62.87 | 3.5M |
| 2025-01-15 | -14.07 | $63.15 | 2.8M |
| 2025-01-14 | -10.37 | $63.40 | 2.9M |
| 2025-01-13 | -3.79 | $63.70 | 4.6M |
| 2025-01-10 | -23.87 | $61.83 | 5.2M |
| 2025-01-08 | -6.76 | $63.17 | 5.5M |
| 2025-01-07 | -13.17 | $62.61 | 4.2M |
| 2025-01-06 | -12.26 | $62.69 | 4.9M |
| 2025-01-03 | -8.12 | $61.48 | 5.0M |
| 2025-01-02 | -18.81 | $60.51 | 3.8M |
| 2024-12-31 | -12.04 | $60.58 | 3.0M |
| 2024-12-30 | -14.58 | $60.36 | 2.6M |
| 2024-12-27 | -10.74 | $60.60 | 3.3M |
| 2024-12-26 | -3.61 | $60.91 | 3.1M |
| 2024-12-24 | -14.45 | $60.83 | 1.1M |
| 2024-12-23 | -24.13 | $60.25 | 4.1M |
| 2024-12-20 | -33.87 | $59.58 | 26.1M |
| 2024-12-19 | -31.98 | $59.71 | 16.6M |
| 2024-12-18 | -35.17 | $59.49 | 5.8M |
| 2024-12-17 | -59.59 | $57.81 | 7.3M |
| 2024-12-16 | -39.83 | $59.17 | 6.0M |
| 2024-12-13 | -36.19 | $59.42 | 7.1M |
| 2024-12-12 | -56.83 | $58.00 | 6.4M |
| 2024-12-11 | -72.82 | $56.90 | 6.3M |
| 2024-12-10 | -75.58 | $56.71 | 5.5M |
| 2024-12-09 | -64.66 | $58.49 | 5.4M |
| 2024-12-06 | -95.00 | $56.76 | 5.0M |
| 2024-12-05 | -88.17 | $57.95 | 4.1M |
| 2024-12-04 | -59.46 | $59.77 | 4.9M |
| 2024-12-03 | -71.26 | $59.41 | 5.3M |
| 2024-12-02 | -65.12 | $60.06 | 3.9M |
| 2024-11-29 | -65.85 | $60.00 | 2.4M |
| 2024-11-27 | -66.71 | $59.93 | 3.5M |
| 2024-11-26 | -65.85 | $60.00 | 5.5M |
| 2024-11-25 | -48.41 | $61.43 | 6.4M |
| 2024-11-22 | -61.34 | $60.37 | 4.1M |
| 2024-11-21 | -75.60 | $60.35 | 6.8M |
| 2024-11-20 | -85.28 | $59.10 | 4.6M |
| 2024-11-19 | -95.28 | $57.81 | 7.4M |
| 2024-11-18 | -87.37 | $58.83 | 5.2M |
| 2024-11-15 | -98.37 | $57.46 | 8.0M |
| 2024-11-14 | -91.08 | $58.68 | 6.9M |
| 2024-11-13 | -96.18 | $58.04 | 7.0M |
| 2024-11-12 | -99.65 | $58.60 | 6.2M |
| 2024-11-11 | -91.30 | $60.75 | 5.4M |
| 2024-11-08 | -97.16 | $60.15 | 6.3M |
| 2024-11-07 | -79.97 | $62.52 | 6.6M |
| 2024-11-06 | -79.68 | $62.56 | 9.7M |
| 2024-11-05 | -63.36 | $64.80 | 6.2M |
| 2024-11-04 | -70.50 | $63.82 | 5.9M |
| 2024-11-01 | -72.69 | $63.52 | 6.3M |
| 2024-10-31 | -81.86 | $62.26 | 6.5M |
| 2024-10-30 | -85.36 | $61.78 | 6.6M |
| 2024-10-29 | -93.95 | $60.62 | 6.4M |
| 2024-10-28 | -87.88 | $61.65 | 8.6M |
| 2024-10-25 | -71.44 | $64.22 | 12.1M |
| 2024-10-24 | -88.13 | $61.62 | 10.1M |
| 2024-10-23 | -99.68 | $59.82 | 6.3M |
| 2024-10-22 | -97.21 | $61.06 | 5.3M |
| 2024-10-21 | -99.79 | $61.00 | 15.0M |
| 2024-10-18 | -97.23 | $62.02 | 5.8M |
| 2024-10-17 | -93.56 | $63.00 | 14.6M |
| 2024-10-16 | -87.83 | $69.30 | 4.7M |
| 2024-10-15 | -99.20 | $68.48 | 6.9M |
| 2024-10-14 | -70.69 | $72.90 | 3.7M |
| 2024-10-11 | -78.10 | $72.44 | 3.5M |
| 2024-10-10 | -91.30 | $71.62 | 4.0M |
| 2024-10-09 | -79.55 | $72.35 | 2.1M |
| 2024-10-08 | -95.81 | $71.34 | 2.8M |
| 2024-10-07 | -86.83 | $71.49 | 5.2M |
| 2024-10-04 | -77.30 | $72.08 | 4.6M |
| 2024-10-03 | -77.89 | $72.04 | 3.9M |
| 2024-10-02 | -69.29 | $72.62 | 4.0M |
| 2024-10-01 | -49.70 | $73.94 | 4.6M |
| 2024-09-30 | -52.89 | $75.28 | 2.7M |
| 2024-09-27 | -59.86 | $74.58 | 3.8M |
| 2024-09-26 | -68.63 | $73.70 | 3.8M |
| 2024-09-25 | -64.44 | $74.12 | 3.4M |
| 2024-09-24 | -61.65 | $74.40 | 4.1M |
| 2024-09-23 | -52.19 | $75.35 | 3.8M |
| 2024-09-20 | -49.60 | $75.61 | 6.8M |
| 2024-09-19 | -49.40 | $75.63 | 4.0M |
| 2024-09-18 | -42.53 | $76.32 | 3.8M |
| 2024-09-17 | -51.79 | $75.39 | 4.2M |
| 2024-09-16 | -40.04 | $76.57 | 4.3M |
| 2024-09-13 | -52.19 | $75.35 | 2.6M |
| 2024-09-12 | -57.47 | $74.82 | 4.1M |
| 2024-09-11 | -70.92 | $73.47 | 5.8M |
| 2024-09-10 | -95.52 | $71.00 | 4.4M |
| 2024-09-09 | -97.11 | $70.84 | 5.9M |
| 2024-09-06 | -99.09 | $70.83 | 6.0M |
| 2024-09-05 | -81.33 | $72.66 | 6.6M |
| 2024-09-04 | -94.10 | $73.26 | 6.1M |
| 2024-09-03 | -6.13 | $80.23 | 3.0M |
| 2024-08-30 | -8.05 | $78.83 | 3.1M |
| 2024-08-29 | -20.13 | $78.29 | 2.4M |
| 2024-08-28 | -22.82 | $78.17 | 3.1M |
| 2024-08-27 | -26.62 | $78.00 | 2.6M |
| 2024-08-26 | -26.21 | $77.67 | 2.0M |
| 2024-08-23 | -8.30 | $78.55 | 2.1M |
| 2024-08-22 | -9.71 | $78.23 | 2.5M |
| 2024-08-21 | -4.94 | $78.40 | 2.8M |
| 2024-08-20 | -5.93 | $78.16 | 2.5M |
| 2024-08-19 | -3.82 | $78.30 | 1.7M |
| 2024-08-16 | -5.05 | $78.11 | 2.3M |
| 2024-08-15 | -2.46 | $78.51 | 3.2M |
| 2024-08-14 | -12.05 | $77.03 | 2.5M |
| 2024-08-13 | -16.45 | $76.35 | 2.3M |
| 2024-08-12 | -20.85 | $75.67 | 3.4M |
| 2024-08-09 | -18.72 | $76.00 | 2.6M |
| 2024-08-08 | -21.83 | $75.52 | 2.8M |
| 2024-08-07 | -26.62 | $74.78 | 3.7M |
| 2024-08-06 | -22.34 | $75.44 | 4.2M |
| 2024-08-05 | -9.46 | $77.43 | 3.5M |
| 2024-08-02 | -5.18 | $78.09 | 4.6M |
| 2024-08-01 | -2.69 | $77.91 | 4.5M |
| 2024-07-31 | -9.35 | $76.92 | 6.8M |
| 2024-07-30 | -0.73 | $77.10 | 6.2M |
| 2024-07-29 | -11.00 | $73.48 | 3.9M |
| 2024-07-26 | -14.37 | $73.10 | 9.7M |
| 2024-07-25 | -32.36 | $67.40 | 5.4M |
| 2024-07-24 | -54.28 | $66.12 | 4.2M |
| 2024-07-23 | -75.34 | $64.89 | 5.3M |
| 2024-07-22 | -72.92 | $66.14 | 2.8M |
| 2024-07-19 | -70.60 | $66.24 | 3.5M |
| 2024-07-18 | -83.33 | $65.69 | 4.2M |
| 2024-07-17 | -34.49 | $67.80 | 4.3M |
| 2024-07-16 | -4.17 | $69.11 | 5.3M |
| 2024-07-15 | -75.99 | $66.00 | 3.9M |
| 2024-07-12 | -34.76 | $67.86 | 4.0M |
| 2024-07-11 | -50.33 | $67.25 | 3.9M |
| 2024-07-10 | -63.89 | $66.66 | 2.7M |
| 2024-07-09 | -84.66 | $65.74 | 2.4M |
| 2024-07-08 | -78.29 | $66.19 | 2.8M |
| 2024-07-05 | -75.09 | $66.37 | 2.7M |
| 2024-07-03 | -68.87 | $66.76 | 2.2M |
| 2024-07-02 | -79.73 | $66.19 | 3.7M |
| 2024-07-01 | -94.70 | $65.34 | 3.7M |
| 2024-06-28 | -89.83 | $66.30 | 14.6M |
| 2024-06-27 | -72.81 | $67.37 | 2.5M |
| 2024-06-26 | -67.25 | $67.72 | 2.8M |
| 2024-06-25 | -77.69 | $67.65 | 2.8M |
| 2024-06-24 | -80.46 | $68.04 | 3.5M |
| 2024-06-21 | -81.97 | $67.93 | 5.5M |
| 2024-06-20 | -86.38 | $67.48 | 4.2M |
| 2024-06-18 | -97.30 | $66.39 | 3.9M |
| 2024-06-17 | -88.47 | $68.20 | 3.1M |
| 2024-06-14 | -82.50 | $68.93 | 3.7M |
| 2024-06-13 | -82.09 | $68.98 | 4.7M |
| 2024-06-12 | -92.48 | $67.71 | 3.7M |
| 2024-06-11 | -79.80 | $69.26 | 2.6M |
| 2024-06-10 | -75.06 | $69.84 | 3.0M |
| 2024-06-07 | -75.31 | $69.81 | 3.2M |
| 2024-06-06 | -70.16 | $70.44 | 2.6M |
| 2024-06-05 | -76.21 | $69.70 | 2.1M |
| 2024-06-04 | -72.61 | $70.14 | 2.3M |
| 2024-06-03 | -64.51 | $71.13 | 2.7M |
| 2024-05-31 | -60.75 | $71.59 | 7.4M |
| 2024-05-30 | -82.26 | $68.96 | 6.6M |
| 2024-05-29 | -69.66 | $70.50 | 6.7M |
| 2024-05-28 | -70.31 | $72.72 | 4.0M |
| 2024-05-24 | -49.00 | $74.63 | 4.0M |
| 2024-05-23 | -18.86 | $77.33 | 2.9M |
| 2024-05-22 | -6.58 | $78.43 | 2.5M |
| 2024-05-21 | -4.79 | $78.40 | 2.9M |
| 2024-05-20 | -14.27 | $77.57 | 2.1M |
| 2024-05-17 | -8.68 | $78.06 | 2.6M |
| 2024-05-16 | -19.18 | $77.14 | 4.6M |
| 2024-05-15 | -5.75 | $78.09 | 2.9M |
| 2024-05-14 | -20.07 | $76.87 | 3.3M |
| 2024-05-13 | -16.78 | $77.15 | 3.5M |
| 2024-05-10 | -9.27 | $77.79 | 3.0M |
| 2024-05-09 | -0.52 | $77.65 | 3.1M |
| 2024-05-08 | -9.25 | $75.85 | 2.7M |
| 2024-05-07 | -8.46 | $75.90 | 2.5M |
| 2024-05-06 | -20.38 | $75.14 | 2.8M |
| 2024-05-03 | -25.55 | $74.81 | 4.7M |
| 2024-05-02 | -33.07 | $74.33 | 5.4M |
| 2024-05-01 | -65.67 | $72.25 | 4.4M |
| 2024-04-30 | -55.05 | $73.06 | 4.5M |
| 2024-04-29 | -42.51 | $73.83 | 5.1M |
| 2024-04-26 | -54.71 | $74.00 | 6.4M |
| 2024-04-25 | -37.51 | $75.68 | 3.6M |
| 2024-04-24 | -31.59 | $76.19 | 2.8M |
| 2024-04-23 | -35.66 | $75.84 | 1.7M |
| 2024-04-22 | -38.68 | $75.58 | 2.5M |
| 2024-04-19 | -43.67 | $75.15 | 2.7M |
| 2024-04-18 | -59.93 | $73.75 | 5.2M |
| 2024-04-17 | -80.39 | $72.00 | 3.1M |
| 2024-04-16 | -77.39 | $72.26 | 3.2M |
| 2024-04-15 | -72.09 | $72.72 | 5.5M |
| 2024-04-12 | -95.04 | $70.73 | 2.9M |
| 2024-04-11 | -94.83 | $71.64 | 2.2M |
| 2024-04-10 | -86.93 | $72.25 | 2.6M |
| 2024-04-09 | -80.98 | $72.71 | 2.4M |
| 2024-04-08 | -77.49 | $72.98 | 3.0M |
| 2024-04-05 | -80.36 | $72.78 | 2.7M |
| 2024-04-04 | -97.22 | $72.05 | 3.5M |
| 2024-04-03 | -86.92 | $73.04 | 3.6M |
| 2024-04-02 | -95.42 | $72.45 | 5.8M |
| 2024-04-01 | -39.76 | $77.75 | 2.2M |
| 2024-03-28 | -25.25 | $78.48 | 3.4M |
| 2024-03-27 | -27.83 | $78.35 | 3.1M |
| 2024-03-26 | -46.92 | $77.56 | 3.4M |
| 2024-03-25 | -60.50 | $77.07 | 2.8M |
| 2024-03-22 | -67.01 | $76.93 | 3.1M |
| 2024-03-21 | -63.28 | $77.18 | 3.0M |
| 2024-03-20 | -52.84 | $77.88 | 2.8M |
| 2024-03-19 | -40.60 | $78.70 | 3.7M |
| 2024-03-18 | -65.67 | $77.02 | 3.3M |
| 2024-03-15 | -88.81 | $75.47 | 5.2M |
| 2024-03-14 | -80.15 | $76.05 | 3.4M |
| 2024-03-13 | -88.02 | $76.72 | 2.4M |
| 2024-03-12 | -87.45 | $76.75 | 3.4M |
| 2024-03-11 | -68.76 | $78.03 | 2.8M |
| 2024-03-08 | -59.31 | $78.14 | 3.7M |
| 2024-03-07 | -26.11 | $79.66 | 2.6M |
| 2024-03-06 | -54.02 | $77.59 | 2.8M |
| 2024-03-05 | -40.44 | $77.40 | 2.5M |
| 2024-03-04 | -31.19 | $78.32 | 2.0M |
| 2024-03-01 | -34.61 | $77.98 | 2.7M |
| 2024-02-29 | -30.08 | $78.43 | 4.8M |
| 2024-02-28 | -30.48 | $78.39 | 3.0M |
| 2024-02-27 | -10.16 | $80.41 | 2.0M |
| 2024-02-26 | -11.97 | $80.23 | 2.5M |
| 2024-02-23 | -5.21 | $80.22 | 2.1M |
| 2024-02-22 | -1.15 | $80.07 | 3.1M |
| 2024-02-21 | -8.01 | $79.17 | 1.9M |
| 2024-02-20 | -6.58 | $79.29 | 3.7M |
| 2024-02-16 | -3.59 | $78.74 | 2.3M |
| 2024-02-15 | -2.29 | $78.30 | 1.9M |
| 2024-02-14 | -13.15 | $77.49 | 2.0M |
| 2024-02-13 | -35.40 | $76.70 | 2.4M |
| 2024-02-12 | -20.42 | $77.91 | 2.4M |
| 2024-02-09 | -27.60 | $77.33 | 2.5M |
| 2024-02-08 | -39.88 | $76.50 | 3.3M |
| 2024-02-07 | -58.80 | $74.92 | 4.6M |
| 2024-02-06 | -58.80 | $74.92 | 4.7M |
| 2024-02-05 | -71.82 | $74.07 | 3.4M |
| 2024-02-02 | -55.11 | $75.41 | 2.3M |
| 2024-02-01 | -56.48 | $75.30 | 2.5M |
| 2024-01-31 | -56.36 | $75.31 | 3.1M |
| 2024-01-30 | -61.97 | $74.86 | 2.3M |
| 2024-01-29 | -71.95 | $74.06 | 2.1M |
| 2024-01-26 | -75.56 | $73.77 | 3.0M |
| 2024-01-25 | -78.30 | $73.55 | 5.1M |
| 2024-01-24 | -63.23 | $75.48 | 3.2M |
| 2024-01-23 | -60.23 | $75.56 | 2.2M |
| 2024-01-22 | -61.72 | $75.17 | 3.2M |
| 2024-01-19 | -73.01 | $74.15 | 4.0M |
| 2024-01-18 | -41.52 | $76.60 | 3.1M |
| 2024-01-17 | -23.52 | $78.00 | 2.6M |
| 2024-01-16 | -14.27 | $78.72 | 2.8M |
| 2024-01-12 | -13.11 | $78.81 | 3.0M |
| 2024-01-11 | -4.63 | $79.47 | 3.9M |
| 2024-01-10 | -0.93 | $78.41 | 2.7M |
| 2024-01-09 | -1.16 | $78.01 | 2.4M |
| 2024-01-08 | -19.76 | $76.76 | 2.1M |
| 2024-01-05 | -9.20 | $77.38 | 2.5M |
| 2024-01-04 | -12.10 | $77.21 | 3.1M |
| 2024-01-03 | -20.10 | $76.74 | 3.9M |
| 2024-01-02 | -17.30 | $76.83 | 3.7M |
| 2023-12-29 | -62.63 | $74.21 | 2.5M |
| 2023-12-28 | -53.75 | $73.89 | 2.7M |
| 2023-12-27 | -45.46 | $73.43 | 2.3M |
| 2023-12-26 | -43.18 | $73.65 | 1.5M |
| 2023-12-22 | -46.39 | $73.34 | 2.2M |
| 2023-12-21 | -45.66 | $73.41 | 3.4M |
| 2023-12-20 | -58.06 | $72.21 | 4.5M |
| 2023-12-19 | -34.09 | $74.53 | 2.9M |
| 2023-12-18 | -31.41 | $74.79 | 3.6M |
| 2023-12-15 | -37.30 | $74.22 | 7.4M |
| 2023-12-14 | -23.97 | $75.51 | 5.6M |
| 2023-12-13 | -11.98 | $76.67 | 4.9M |
| 2023-12-12 | -15.39 | $76.34 | 5.3M |
| 2023-12-11 | -14.81 | $74.25 | 2.7M |
| 2023-12-08 | -21.51 | $73.77 | 2.7M |
| 2023-12-07 | -14.95 | $74.24 | 2.4M |
| 2023-12-06 | -12.71 | $74.40 | 2.2M |
| 2023-12-05 | -4.19 | $75.01 | 3.0M |
| 2023-12-04 | -13.78 | $74.03 | 2.3M |
| 2023-12-01 | -1.32 | $74.88 | 3.9M |
| 2023-11-30 | -14.70 | $73.68 | 6.1M |
| 2023-11-29 | -63.18 | $70.48 | 6.7M |
| 2023-11-28 | -25.61 | $72.96 | 2.9M |
| 2023-11-27 | -7.11 | $74.11 | 2.1M |
| 2023-11-24 | -2.92 | $74.36 | 640918 |
| 2023-11-22 | -4.02 | $74.21 | 1.8M |
| 2023-11-21 | -6.73 | $73.70 | 2.2M |
| 2023-11-20 | -19.92 | $72.76 | 2.1M |
| 2023-11-17 | -22.02 | $72.61 | 1.9M |
| 2023-11-16 | -13.60 | $73.21 | 2.8M |
| 2023-11-15 | -9.78 | $73.23 | 2.9M |
| 2023-11-14 | -5.36 | $73.23 | 3.2M |
| 2023-11-13 | -20.72 | $72.14 | 1.5M |
| 2023-11-10 | -24.92 | $71.87 | 2.8M |
| 2023-11-09 | -31.31 | $71.46 | 3.3M |
| 2023-11-08 | -49.22 | $70.31 | 2.3M |
| 2023-11-07 | -26.79 | $71.75 | 3.3M |
| 2023-11-06 | -25.39 | $71.84 | 5.6M |
| 2023-11-03 | -64.64 | $69.32 | 3.4M |
| 2023-11-02 | -70.72 | $68.93 | 3.2M |
| 2023-11-01 | -64.64 | $69.32 | 3.1M |
| 2023-10-31 | -69.94 | $68.98 | 3.0M |
| 2023-10-30 | -85.83 | $67.96 | 2.7M |
| 2023-10-27 | -95.69 | $67.48 | 2.7M |
| 2023-10-26 | -90.85 | $68.11 | 3.6M |
| 2023-10-25 | -81.44 | $68.71 | 3.1M |
| 2023-10-24 | -64.67 | $69.69 | 4.8M |
| 2023-10-23 | -44.65 | $70.86 | 3.7M |
| 2023-10-20 | -27.03 | $71.89 | 2.6M |
| 2023-10-19 | -26.18 | $71.94 | 2.0M |
| 2023-10-18 | -0.93 | $72.98 | 3.2M |
| 2023-10-17 | -14.36 | $72.12 | 3.0M |
| 2023-10-16 | -31.71 | $71.12 | 3.3M |
| 2023-10-13 | -32.58 | $71.07 | 3.3M |
| 2023-10-12 | -8.74 | $70.96 | 2.3M |
| 2023-10-11 | -7.80 | $70.98 | 2.0M |
| 2023-10-10 | -1.59 | $71.17 | 2.6M |
| 2023-10-09 | -1.88 | $70.86 | 2.1M |
| 2023-10-06 | -13.01 | $70.21 | 2.5M |
| 2023-10-05 | -32.99 | $69.02 | 2.5M |
| 2023-10-04 | -26.62 | $68.98 | 2.4M |
| 2023-10-03 | -32.23 | $68.24 | 2.8M |
| 2023-10-02 | -17.29 | $69.30 | 2.4M |
| 2023-09-29 | -20.61 | $68.88 | 3.5M |
| 2023-09-28 | -16.86 | $69.26 | 3.0M |
| 2023-09-27 | -12.13 | $69.74 | 3.0M |
| 2023-09-26 | -9.66 | $69.99 | 3.7M |
| 2023-09-25 | -0.92 | $70.57 | 3.3M |
| 2023-09-22 | -14.30 | $68.68 | 4.4M |
| 2023-09-21 | -4.91 | $69.54 | 4.1M |
| 2023-09-20 | -13.07 | $68.08 | 2.6M |
| 2023-09-19 | -15.83 | $67.85 | 2.3M |
| 2023-09-18 | -15.71 | $67.86 | 1.9M |
| 2023-09-15 | -16.31 | $67.81 | 5.3M |
| 2023-09-14 | -18.71 | $67.61 | 3.0M |
| 2023-09-13 | -9.95 | $68.34 | 5.2M |
| 2023-09-12 | -1.75 | $67.02 | 4.1M |
| 2023-09-11 | -13.20 | $66.42 | 4.7M |
| 2023-09-08 | -28.88 | $65.41 | 3.5M |
| 2023-09-07 | -12.89 | $66.44 | 6.9M |
| 2023-09-06 | -61.34 | $63.32 | 5.1M |
| 2023-09-05 | -83.70 | $61.88 | 3.9M |
| 2023-09-01 | -93.17 | $61.27 | 4.2M |
| 2023-08-31 | -99.65 | $61.65 | 3.6M |
| 2023-08-30 | -97.77 | $62.72 | 4.0M |
| 2023-08-29 | -74.28 | $64.44 | 1.7M |
| 2023-08-28 | -81.39 | $64.02 | 2.2M |
| 2023-08-25 | -90.52 | $63.48 | 1.6M |
| 2023-08-24 | -83.39 | $63.96 | 1.7M |
| 2023-08-23 | -91.52 | $63.63 | 2.9M |
| 2023-08-22 | -89.43 | $63.80 | 2.4M |
| 2023-08-21 | -89.07 | $63.83 | 2.8M |
| 2023-08-18 | -90.66 | $63.70 | 2.6M |
| 2023-08-17 | -93.58 | $63.50 | 3.1M |
| 2023-08-16 | -99.73 | $64.30 | 2.4M |
| 2023-08-15 | -94.95 | $65.27 | 2.1M |
| 2023-08-14 | -71.47 | $66.85 | 3.5M |
| 2023-08-11 | -87.67 | $65.76 | 3.4M |
| 2023-08-10 | -87.82 | $65.75 | 2.3M |
| 2023-08-09 | -72.26 | $65.80 | 2.2M |
| 2023-08-08 | -66.34 | $66.28 | 2.0M |
| 2023-08-07 | -59.56 | $66.83 | 2.6M |
| 2023-08-04 | -72.26 | $65.80 | 4.2M |
| 2023-08-03 | -69.05 | $66.06 | 5.0M |
| 2023-08-02 | -53.14 | $67.35 | 3.2M |
| 2023-08-01 | -45.01 | $68.01 | 3.8M |
| 2023-07-31 | -44.02 | $68.09 | 4.9M |
| 2023-07-28 | -67.57 | $66.18 | 7.1M |
| 2023-07-27 | -21.09 | $69.95 | 2.9M |
| 2023-07-26 | -20.84 | $69.97 | 3.1M |
| 2023-07-25 | -16.52 | $70.32 | 2.6M |
| 2023-07-24 | -9.86 | $70.86 | 3.1M |
| 2023-07-21 | -12.70 | $70.63 | 5.1M |
| 2023-07-20 | -3.00 | $70.18 | 3.1M |
| 2023-07-19 | -22.45 | $68.49 | 3.9M |
| 2023-07-18 | -36.82 | $66.33 | 3.8M |
| 2023-07-17 | -65.45 | $65.07 | 3.0M |
| 2023-07-14 | -52.73 | $65.63 | 5.1M |
| 2023-07-13 | -87.58 | $63.65 | 3.7M |
| 2023-07-12 | -88.79 | $63.80 | 6.7M |
| 2023-07-11 | -30.38 | $67.76 | 2.2M |
| 2023-07-10 | -37.02 | $67.31 | 2.4M |
| 2023-07-07 | -48.97 | $66.50 | 2.6M |
| 2023-07-06 | -38.79 | $67.19 | 3.7M |
| 2023-07-05 | -35.10 | $67.44 | 2.0M |
| 2023-07-03 | -36.14 | $67.37 | 1.4M |
| 2023-06-30 | -34.96 | $67.45 | 3.5M |
| 2023-06-29 | -38.50 | $66.99 | 3.0M |
| 2023-06-28 | -43.87 | $66.10 | 2.1M |
| 2023-06-27 | -38.68 | $66.54 | 2.4M |
| 2023-06-26 | -40.80 | $66.36 | 1.8M |
| 2023-06-23 | -41.16 | $66.33 | 2.5M |
| 2023-06-22 | -35.61 | $66.80 | 1.9M |
| 2023-06-21 | -44.93 | $66.01 | 3.8M |
| 2023-06-20 | -45.99 | $65.92 | 3.5M |
| 2023-06-16 | -49.06 | $65.66 | 5.6M |
| 2023-06-15 | -43.63 | $66.12 | 4.5M |
| 2023-06-14 | -60.97 | $64.65 | 7.4M |
| 2023-06-13 | -4.13 | $69.47 | 2.0M |
| 2023-06-12 | -5.54 | $69.18 | 2.3M |
| 2023-06-09 | -3.34 | $69.00 | 2.7M |
| 2023-06-08 | -11.05 | $67.62 | 2.1M |
| 2023-06-07 | -10.06 | $67.69 | 5.1M |
| 2023-06-06 | -27.75 | $66.73 | 3.3M |
| 2023-06-05 | -19.57 | $67.34 | 2.2M |
| 2023-06-02 | -32.10 | $66.46 | 3.6M |
| 2023-06-01 | -52.25 | $64.94 | 3.9M |
| 2023-05-31 | -86.75 | $62.41 | 8.4M |
| 2023-05-30 | -98.15 | $61.98 | 2.6M |
| 2023-05-26 | -97.95 | $62.72 | 3.2M |
| 2023-05-25 | -90.94 | $63.43 | 2.9M |
| 2023-05-24 | -92.47 | $64.64 | 3.2M |
| 2023-05-23 | -85.44 | $65.03 | 2.1M |
| 2023-05-22 | -91.24 | $65.20 | 2.7M |
| 2023-05-19 | -92.45 | $65.40 | 3.6M |
| 2023-05-18 | -89.84 | $65.80 | 2.5M |
| 2023-05-17 | -63.99 | $67.20 | 2.5M |
| 2023-05-16 | -96.84 | $65.45 | 2.1M |
| 2023-05-15 | -64.16 | $67.21 | 1.8M |
| 2023-05-12 | -64.90 | $67.17 | 2.6M |
| 2023-05-11 | -61.19 | $67.37 | 2.6M |
| 2023-05-10 | -70.66 | $66.86 | 2.0M |
| 2023-05-09 | -56.55 | $67.62 | 2.1M |
| 2023-05-08 | -44.29 | $68.28 | 1.5M |
| 2023-05-05 | -42.25 | $68.39 | 2.0M |
| 2023-05-04 | -63.97 | $67.22 | 2.7M |
| 2023-05-03 | -28.46 | $68.72 | 2.9M |
| 2023-05-02 | -31.87 | $68.48 | 2.1M |
| 2023-05-01 | -29.98 | $68.61 | 2.9M |
| 2023-04-28 | -22.17 | $68.93 | 2.8M |
| 2023-04-27 | -27.67 | $68.50 | 3.3M |
| 2023-04-26 | -51.57 | $66.63 | 4.6M |
| 2023-04-25 | -17.31 | $69.29 | 6.8M |
| 2023-04-24 | -28.61 | $67.66 | 3.7M |
| 2023-04-21 | -50.91 | $65.99 | 2.4M |
| 2023-04-20 | -47.67 | $65.86 | 3.5M |
| 2023-04-19 | -36.07 | $66.78 | 3.9M |
| 2023-04-18 | -8.95 | $68.93 | 3.1M |
| 2023-04-17 | -11.85 | $68.70 | 3.0M |
| 2023-04-14 | -19.80 | $68.07 | 5.1M |
| 2023-04-13 | -2.92 | $69.36 | 4.1M |
| 2023-04-12 | -10.33 | $67.18 | 3.7M |
| 2023-04-11 | -0.79 | $67.36 | 2.7M |
| 2023-04-10 | -7.80 | $66.32 | 3.6M |
| 2023-04-06 | -13.80 | $66.02 | 3.8M |
| 2023-04-05 | -27.79 | $65.79 | 4.1M |
| 2023-04-04 | -60.59 | $63.98 | 3.5M |
| 2023-04-03 | -60.64 | $64.67 | 4.8M |
| 2023-03-31 | -81.50 | $63.21 | 6.0M |
| 2023-03-30 | -70.16 | $64.13 | 4.3M |
| 2023-03-29 | -76.08 | $63.65 | 2.9M |
| 2023-03-28 | -82.61 | $63.12 | 3.3M |
| 2023-03-27 | -63.55 | $64.75 | 2.6M |
| 2023-03-24 | -74.73 | $64.05 | 2.9M |
| 2023-03-23 | -91.27 | $62.58 | 4.5M |
| 2023-03-22 | -83.05 | $63.60 | 2.9M |
| 2023-03-21 | -68.14 | $65.29 | 3.8M |
| 2023-03-20 | -79.91 | $64.15 | 5.3M |
| 2023-03-17 | -93.90 | $62.55 | 8.6M |
| 2023-03-16 | -92.89 | $63.19 | 4.4M |
| 2023-03-15 | -89.82 | $63.54 | 3.7M |
| 2023-03-14 | -96.02 | $63.34 | 4.0M |
| 2023-03-13 | -98.28 | $64.17 | 2.8M |
| 2023-03-10 | -97.09 | $65.10 | 2.9M |
| 2023-03-09 | -95.55 | $65.54 | 3.6M |
| 2023-03-08 | -93.67 | $66.90 | 3.7M |
| 2023-03-07 | -92.06 | $67.95 | 3.6M |
| 2023-03-06 | -78.08 | $68.96 | 3.3M |
| 2023-03-03 | -76.51 | $69.07 | 2.9M |
| 2023-03-02 | -83.70 | $68.59 | 3.2M |
| 2023-03-01 | -89.33 | $68.51 | 3.4M |
| 2023-02-28 | -96.36 | $68.40 | 4.2M |
| 2023-02-27 | -84.30 | $70.09 | 2.8M |
| 2023-02-24 | -82.10 | $70.28 | 3.0M |
| 2023-02-23 | -66.05 | $71.67 | 3.4M |
| 2023-02-22 | -59.01 | $72.28 | 2.2M |
| 2023-02-21 | -59.12 | $72.27 | 3.6M |
| 2023-02-17 | -46.54 | $73.36 | 2.7M |
| 2023-02-16 | -50.58 | $73.01 | 3.7M |
| 2023-02-15 | -49.54 | $73.10 | 3.9M |
| 2023-02-14 | -46.30 | $73.38 | 3.9M |
| 2023-02-13 | -54.78 | $73.08 | 4.7M |
| 2023-02-10 | -61.20 | $72.74 | 4.9M |
| 2023-02-09 | -72.62 | $71.56 | 4.8M |
| 2023-02-08 | -59.46 | $72.92 | 6.6M |
| 2023-02-07 | -78.23 | $70.98 | 6.7M |
| 2023-02-06 | -95.63 | $71.01 | 4.8M |
| 2023-02-03 | -97.71 | $71.01 | 5.1M |
| 2023-02-02 | -92.16 | $72.57 | 9.7M |
| 2023-02-01 | -91.09 | $75.14 | 3.9M |
| 2023-01-31 | -81.71 | $76.24 | 5.6M |
| 2023-01-30 | -98.78 | $74.70 | 3.8M |
| 2023-01-27 | -94.57 | $75.25 | 2.9M |
| 2023-01-26 | -79.19 | $76.61 | 2.7M |
| 2023-01-25 | -85.52 | $76.05 | 4.0M |
| 2023-01-24 | -88.80 | $75.76 | 3.2M |
| 2023-01-23 | -90.51 | $75.79 | 2.9M |
| 2023-01-20 | -86.34 | $76.15 | 3.0M |
| 2023-01-19 | -89.70 | $75.86 | 2.5M |
| 2023-01-18 | -98.61 | $75.09 | 3.1M |
| 2023-01-17 | -85.13 | $76.74 | 3.3M |
| 2023-01-13 | -81.41 | $77.04 | 3.2M |
| 2023-01-12 | -70.17 | $78.18 | 3.5M |
| 2023-01-11 | -72.43 | $78.44 | 2.9M |
| 2023-01-10 | -95.02 | $76.12 | 3.0M |
| 2023-01-09 | -91.67 | $77.59 | 4.3M |
| 2023-01-06 | -82.40 | $78.66 | 3.9M |
| 2023-01-05 | -95.04 | $77.26 | 5.9M |
| 2023-01-04 | -93.28 | $79.46 | 5.1M |
| 2023-01-03 | -90.15 | $79.74 | 6.7M |
| 2022-12-30 | -68.81 | $82.01 | 1.9M |
| 2022-12-29 | -72.43 | $81.72 | 1.7M |
| 2022-12-28 | -74.08 | $81.58 | 2.2M |
| 2022-12-27 | -74.08 | $81.58 | 1.9M |
| 2022-12-23 | -73.49 | $81.63 | 2.5M |
| 2022-12-22 | -66.27 | $82.24 | 3.5M |
| 2022-12-21 | -73.25 | $81.65 | 3.3M |
| 2022-12-20 | -92.33 | $80.38 | 2.7M |
| 2022-12-19 | -79.46 | $81.42 | 2.9M |
| 2022-12-16 | -79.70 | $81.40 | 7.0M |
| 2022-12-15 | -91.72 | $80.31 | 3.8M |
| 2022-12-14 | -54.81 | $83.00 | 4.3M |
| 2022-12-13 | -52.32 | $83.22 | 4.5M |
| 2022-12-12 | -10.76 | $86.89 | 3.2M |
| 2022-12-09 | -18.01 | $86.25 | 2.0M |
| 2022-12-08 | -15.29 | $86.49 | 1.9M |
| 2022-12-07 | -5.55 | $87.35 | 2.8M |
| 2022-12-06 | -21.63 | $85.93 | 2.3M |
| 2022-12-05 | -16.87 | $86.35 | 2.1M |
| 2022-12-02 | -23.22 | $85.79 | 4.8M |
| 2022-12-01 | -22.99 | $85.81 | 3.7M |
| 2022-11-30 | -1.59 | $87.05 | 6.2M |
| 2022-11-29 | -28.91 | $84.42 | 3.1M |
| 2022-11-28 | -22.21 | $84.93 | 3.5M |
| 2022-11-25 | -23.13 | $84.86 | 1.5M |
| 2022-11-23 | -39.29 | $83.63 | 3.5M |
| 2022-11-22 | -48.09 | $82.96 | 3.3M |
| 2022-11-21 | -51.02 | $82.12 | 2.5M |
| 2022-11-18 | -33.11 | $82.68 | 2.6M |
| 2022-11-17 | -43.50 | $80.93 | 2.9M |
| 2022-11-16 | -54.36 | $79.51 | 4.4M |
| 2022-11-15 | -53.13 | $79.67 | 5.5M |
| 2022-11-14 | -35.02 | $82.04 | 3.2M |
| 2022-11-11 | -34.79 | $82.07 | 5.8M |
| 2022-11-10 | -16.62 | $84.43 | 3.9M |
| 2022-11-09 | -20.43 | $83.88 | 3.2M |
| 2022-11-08 | -19.54 | $84.00 | 3.8M |
| 2022-11-07 | -27.37 | $82.95 | 3.6M |
| 2022-11-04 | -36.42 | $81.73 | 4.3M |
| 2022-11-03 | -11.47 | $85.08 | 2.3M |
| 2022-11-02 | -11.62 | $85.06 | 2.9M |
| 2022-11-01 | -5.07 | $85.93 | 2.4M |
| 2022-10-31 | -11.03 | $85.13 | 2.6M |
| 2022-10-28 | -6.04 | $85.80 | 2.6M |
| 2022-10-27 | -18.93 | $84.07 | 3.0M |
| 2022-10-26 | -13.49 | $84.80 | 3.7M |
| 2022-10-25 | -2.34 | $83.63 | 8.3M |
| 2022-10-24 | -68.47 | $75.81 | 4.0M |
| 2022-10-21 | -92.10 | $73.85 | 4.5M |
| 2022-10-20 | -88.49 | $74.15 | 2.7M |
| 2022-10-19 | -69.56 | $75.72 | 2.6M |
| 2022-10-18 | -81.19 | $75.32 | 2.5M |
| 2022-10-17 | -82.94 | $75.18 | 2.5M |
| 2022-10-14 | -90.62 | $74.30 | 3.4M |
| 2022-10-13 | -83.31 | $75.26 | 4.0M |
| 2022-10-12 | -91.90 | $74.32 | 2.7M |
| 2022-10-11 | -87.39 | $75.32 | 3.6M |
| 2022-10-10 | -97.02 | $73.76 | 5.6M |
| 2022-10-07 | -96.16 | $74.82 | 7.6M |
| 2022-10-06 | -78.59 | $80.24 | 4.0M |
| 2022-10-05 | -75.23 | $80.81 | 2.9M |
| 2022-10-04 | -74.87 | $80.87 | 3.1M |
| 2022-10-03 | -80.00 | $80.00 | 2.7M |
| 2022-09-30 | -92.90 | $77.81 | 4.7M |
| 2022-09-29 | -93.67 | $77.68 | 3.0M |
| 2022-09-28 | -91.78 | $78.18 | 2.8M |
| 2022-09-27 | -98.01 | $77.30 | 4.1M |
| 2022-09-26 | -95.54 | $77.71 | 3.4M |
| 2022-09-23 | -89.52 | $78.71 | 5.7M |
| 2022-09-22 | -99.48 | $78.94 | 7.0M |
| 2022-09-21 | -99.22 | $80.91 | 5.1M |
| 2022-09-20 | -91.12 | $83.41 | 6.7M |
| 2022-09-19 | -82.06 | $84.77 | 3.6M |
| 2022-09-16 | -86.05 | $84.28 | 10.3M |
| 2022-09-15 | -75.05 | $86.00 | 8.7M |
| 2022-09-14 | -88.36 | $83.92 | 10.1M |
| 2022-09-13 | -72.85 | $90.03 | 3.0M |
| 2022-09-12 | -49.52 | $92.90 | 1.6M |
| 2022-09-09 | -57.52 | $91.99 | 2.2M |
| 2022-09-08 | -63.94 | $91.26 | 3.4M |
| 2022-09-07 | -80.91 | $89.33 | 2.7M |
| 2022-09-06 | -89.71 | $88.33 | 4.2M |
| 2022-09-02 | -74.58 | $90.05 | 2.3M |
| 2022-09-01 | -64.12 | $91.24 | 3.5M |
| 2022-08-31 | -77.31 | $89.74 | 8.8M |
| 2022-08-30 | -77.02 | $91.19 | 2.5M |
| 2022-08-29 | -74.40 | $91.44 | 2.4M |
| 2022-08-26 | -91.09 | $89.94 | 7.0M |
| 2022-08-25 | -38.84 | $95.73 | 2.2M |
| 2022-08-24 | -40.36 | $95.62 | 1.4M |
| 2022-08-23 | -46.85 | $95.11 | 2.3M |
| 2022-08-22 | -23.70 | $96.80 | 2.0M |
| 2022-08-19 | -21.75 | $96.90 | 2.7M |
| 2022-08-18 | -35.37 | $95.34 | 1.8M |
| 2022-08-17 | -35.17 | $94.83 | 2.2M |
| 2022-08-16 | -20.91 | $96.33 | 2.1M |
| 2022-08-15 | -12.45 | $97.22 | 2.6M |
| 2022-08-12 | -1.82 | $96.64 | 2.7M |
| 2022-08-11 | -21.08 | $94.01 | 1.9M |
| 2022-08-10 | -9.34 | $94.82 | 1.9M |
| 2022-08-09 | -9.77 | $94.77 | 2.5M |
| 2022-08-08 | -12.07 | $93.32 | 1.8M |
| 2022-08-05 | -14.66 | $93.05 | 1.9M |
| 2022-08-04 | -15.43 | $92.97 | 2.6M |
| 2022-08-03 | -17.06 | $92.80 | 2.6M |
| 2022-08-02 | -12.17 | $93.31 | 2.2M |
| 2022-08-01 | -18.16 | $92.25 | 2.2M |
| 2022-07-29 | -12.55 | $92.97 | 3.0M |
| 2022-07-28 | -17.38 | $92.35 | 2.6M |
| 2022-07-27 | -16.13 | $92.51 | 2.5M |
| 2022-07-26 | -11.15 | $93.15 | 4.0M |
| 2022-07-25 | -6.61 | $91.93 | 3.4M |
| 2022-07-22 | -6.89 | $90.94 | 2.9M |
| 2022-07-21 | -11.25 | $90.51 | 2.8M |
| 2022-07-20 | -12.82 | $90.16 | 3.0M |
| 2022-07-19 | -1.97 | $91.35 | 2.6M |
| 2022-07-18 | -8.04 | $89.72 | 3.3M |
| 2022-07-15 | -1.23 | $89.66 | 3.5M |
| 2022-07-14 | -22.13 | $85.76 | 2.5M |
| 2022-07-13 | -25.74 | $85.19 | 2.2M |
| 2022-07-12 | -13.37 | $86.91 | 2.4M |
| 2022-07-11 | -11.14 | $87.22 | 2.9M |
| 2022-07-08 | -5.46 | $88.01 | 4.6M |
| 2022-07-07 | -14.19 | $85.26 | 2.0M |
| 2022-07-06 | -8.00 | $86.01 | 2.5M |
| 2022-07-05 | -18.40 | $84.75 | 2.8M |
| 2022-07-01 | -6.35 | $86.21 | 2.0M |
| 2022-06-30 | -19.55 | $84.61 | 2.5M |
| 2022-06-29 | -16.83 | $84.94 | 2.9M |
| 2022-06-28 | -21.86 | $84.33 | 2.8M |
| 2022-06-27 | -5.73 | $84.57 | 2.2M |
| 2022-06-24 | -15.47 | $82.95 | 3.8M |
| 2022-06-23 | -25.53 | $83.64 | 2.9M |
| 2022-06-22 | -43.83 | $81.87 | 3.2M |
| 2022-06-21 | -51.92 | $80.86 | 6.0M |
| 2022-06-17 | -88.30 | $76.32 | 6.2M |
| 2022-06-16 | -85.74 | $76.64 | 4.1M |
| 2022-06-15 | -79.17 | $77.46 | 3.4M |
| 2022-06-14 | -89.02 | $76.23 | 2.6M |
| 2022-06-13 | -97.53 | $75.70 | 2.8M |
| 2022-06-10 | -80.89 | $79.51 | 2.2M |
| 2022-06-09 | -91.22 | $80.02 | 2.0M |
| 2022-06-08 | -59.07 | $82.60 | 1.0M |
| 2022-06-07 | -45.97 | $83.35 | 1.5M |
| 2022-06-06 | -47.24 | $83.24 | 1.3M |
| 2022-06-03 | -61.87 | $81.97 | 1.4M |
| 2022-06-02 | -55.07 | $82.56 | 1.9M |
| 2022-06-01 | -70.62 | $81.21 | 2.2M |
| 2022-05-31 | -67.97 | $81.44 | 6.3M |
| 2022-05-27 | -31.81 | $84.41 | 4.5M |
| 2022-05-26 | -59.17 | $81.89 | 4.9M |
| 2022-05-25 | -22.04 | $85.31 | 2.5M |
| 2022-05-24 | -1.41 | $87.21 | 2.2M |
| 2022-05-23 | -8.02 | $86.04 | 2.4M |
| 2022-05-20 | -13.43 | $84.96 | 2.6M |
| 2022-05-19 | -49.67 | $82.64 | 2.0M |
| 2022-05-18 | -69.13 | $81.77 | 2.0M |
| 2022-05-17 | -49.36 | $84.10 | 3.0M |
| 2022-05-16 | -44.11 | $84.72 | 3.3M |
| 2022-05-13 | -64.46 | $82.32 | 2.6M |
| 2022-05-12 | -73.71 | $81.23 | 3.3M |
| 2022-05-11 | -78.63 | $80.65 | 3.7M |
| 2022-05-10 | -84.48 | $79.96 | 2.5M |
| 2022-05-09 | -91.01 | $79.19 | 3.4M |
| 2022-05-06 | -49.96 | $84.03 | 2.3M |
| 2022-05-05 | -43.26 | $84.82 | 4.7M |
| 2022-05-04 | -59.46 | $82.91 | 2.3M |
| 2022-05-03 | -81.26 | $80.34 | 3.0M |
| 2022-05-02 | -92.11 | $79.06 | 3.3M |
| 2022-04-29 | -96.10 | $80.55 | 3.9M |
| 2022-04-28 | -85.44 | $81.59 | 3.5M |
| 2022-04-27 | -94.36 | $80.72 | 3.6M |
| 2022-04-26 | -96.63 | $81.88 | 4.1M |
| 2022-04-25 | -68.47 | $84.86 | 2.5M |
| 2022-04-22 | -88.44 | $84.41 | 1.8M |
| 2022-04-21 | -28.34 | $87.84 | 2.2M |
| 2022-04-20 | -10.57 | $89.01 | 2.1M |
| 2022-04-19 | -51.49 | $85.99 | 1.7M |
| 2022-04-18 | -66.53 | $84.88 | 2.1M |
| 2022-04-14 | -44.04 | $86.54 | 1.5M |
| 2022-04-13 | -48.51 | $86.21 | 2.7M |
| 2022-04-12 | -53.93 | $85.81 | 1.8M |
| 2022-04-11 | -39.16 | $86.90 | 1.4M |
| 2022-04-08 | -17.75 | $88.48 | 2.4M |
| 2022-04-07 | -9.56 | $88.56 | 3.5M |
| 2022-04-06 | -21.53 | $87.12 | 2.5M |
| 2022-04-05 | -51.99 | $84.83 | 2.4M |
| 2022-04-04 | -60.94 | $84.18 | 2.1M |
| 2022-04-01 | -42.64 | $85.51 | 2.1M |
| 2022-03-31 | -60.80 | $84.19 | 3.1M |
| 2022-03-30 | -30.95 | $86.36 | 2.6M |
| 2022-03-29 | -50.62 | $84.93 | 2.8M |
| 2022-03-28 | -46.21 | $85.24 | 2.9M |
| 2022-03-25 | -39.12 | $85.59 | 1.8M |
| 2022-03-24 | -46.46 | $84.71 | 2.7M |
| 2022-03-23 | -64.87 | $82.46 | 5.5M |
| 2022-03-22 | -10.97 | $87.57 | 3.2M |
| 2022-03-21 | -19.62 | $86.75 | 2.7M |
| 2022-03-18 | -5.85 | $87.74 | 4.3M |
| 2022-03-17 | -0.11 | $87.98 | 2.7M |
| 2022-03-16 | -7.19 | $86.87 | 3.0M |
| 2022-03-15 | -9.12 | $85.61 | 2.2M |
| 2022-03-14 | -26.86 | $84.33 | 3.0M |
| 2022-03-11 | -39.80 | $83.41 | 2.2M |
| 2022-03-10 | -25.32 | $84.44 | 2.3M |
| 2022-03-09 | -51.56 | $82.85 | 3.1M |
| 2022-03-08 | -68.23 | $81.57 | 2.2M |
| 2022-03-07 | -43.23 | $83.49 | 3.0M |
| 2022-03-04 | -9.66 | $86.05 | 2.4M |
| 2022-03-03 | -24.79 | $84.78 | 1.6M |
| 2022-03-02 | -21.26 | $84.68 | 1.9M |
| 2022-03-01 | -33.94 | $83.15 | 2.1M |
| 2022-02-28 | -38.85 | $82.62 | 2.7M |
| 2022-02-25 | -29.09 | $83.52 | 2.1M |
| 2022-02-24 | -51.03 | $80.84 | 2.4M |
| 2022-02-23 | -44.23 | $81.35 | 1.8M |
| 2022-02-22 | -44.39 | $81.33 | 1.7M |
| 2022-02-18 | -38.48 | $82.06 | 1.9M |
| 2022-02-17 | -32.40 | $82.81 | 1.4M |
| 2022-02-16 | -20.98 | $84.22 | 2.7M |
| 2022-02-15 | -22.11 | $84.08 | 1.9M |
| 2022-02-14 | -38.88 | $82.01 | 1.7M |
| 2022-02-11 | -28.27 | $83.32 | 1.7M |
| 2022-02-10 | -21.55 | $84.15 | 1.8M |
| 2022-02-09 | -6.97 | $85.95 | 2.4M |
| 2022-02-08 | -2.95 | $85.67 | 5.0M |
| 2022-02-07 | -22.15 | $80.79 | 2.8M |
| 2022-02-04 | -24.86 | $80.57 | 3.4M |
| 2022-02-03 | -4.07 | $81.53 | 6.0M |
| 2022-02-02 | -44.06 | $78.82 | 2.5M |
| 2022-02-01 | -71.02 | $76.95 | 2.7M |
| 2022-01-31 | -62.02 | $77.76 | 2.5M |
| 2022-01-28 | -71.04 | $77.27 | 2.2M |
| 2022-01-27 | -82.21 | $76.27 | 5.5M |
| 2022-01-26 | -91.79 | $75.34 | 3.1M |
| 2022-01-25 | -84.58 | $76.37 | 2.7M |
| 2022-01-24 | -73.47 | $77.53 | 3.9M |
| 2022-01-21 | -80.66 | $77.14 | 3.1M |
| 2022-01-20 | -63.07 | $78.95 | 3.6M |
| 2022-01-19 | -76.09 | $77.61 | 3.5M |
| 2022-01-18 | -65.60 | $78.69 | 3.5M |
| 2022-01-14 | -47.52 | $80.55 | 3.6M |
| 2022-01-13 | -54.03 | $79.88 | 3.2M |
| 2022-01-12 | -49.76 | $80.32 | 2.8M |
| 2022-01-11 | -52.67 | $80.02 | 3.9M |
| 2022-01-10 | -73.86 | $77.84 | 5.7M |
| 2022-01-07 | -88.44 | $76.34 | 4.4M |
| 2022-01-06 | -74.04 | $76.34 | 6.8M |
| 2022-01-05 | -45.97 | $79.79 | 3.6M |
| 2022-01-04 | -32.18 | $81.08 | 2.5M |
| 2022-01-03 | -20.29 | $82.65 | 3.4M |
| 2021-12-31 | -20.09 | $82.40 | 3.0M |
| 2021-12-30 | -9.10 | $83.99 | 2.0M |
| 2021-12-29 | -7.66 | $84.22 | 1.9M |
| 2021-12-28 | -6.21 | $84.45 | 1.8M |
| 2021-12-27 | -6.72 | $84.37 | 2.9M |
| 2021-12-23 | -4.52 | $84.72 | 2.3M |
| 2021-12-22 | -2.49 | $84.37 | 3.2M |
| 2021-12-21 | -11.55 | $82.99 | 3.5M |
| 2021-12-20 | -15.29 | $82.42 | 4.5M |
| 2021-12-17 | -11.35 | $83.02 | 7.8M |
| 2021-12-16 | -11.48 | $83.00 | 6.3M |
| 2021-12-15 | -1.85 | $83.33 | 6.7M |
| 2021-12-14 | -2.91 | $81.85 | 10.9M |
| 2021-12-13 | -15.54 | $78.15 | 4.5M |
| 2021-12-10 | -12.61 | $78.45 | 7.3M |
| 2021-12-09 | -34.11 | $74.87 | 4.1M |
| 2021-12-08 | -46.28 | $73.88 | 4.7M |
| 2021-12-07 | -52.18 | $73.40 | 5.3M |
| 2021-12-06 | -72.22 | $71.77 | 5.3M |
| 2021-12-03 | -81.07 | $71.05 | 3.4M |
| 2021-12-02 | -76.52 | $71.42 | 3.8M |
| 2021-12-01 | -81.19 | $70.18 | 3.4M |
| 2021-11-30 | -67.81 | $71.41 | 4.5M |
| 2021-11-29 | -42.14 | $73.77 | 3.1M |
| 2021-11-26 | -40.73 | $73.90 | 2.0M |
| 2021-11-24 | -22.13 | $75.61 | 3.1M |
| 2021-11-23 | -17.56 | $76.03 | 3.0M |
| 2021-11-22 | -37.39 | $74.08 | 2.5M |
| 2021-11-19 | -47.03 | $73.01 | 3.8M |
| 2021-11-18 | -23.08 | $75.37 | 7.4M |
| 2021-11-17 | -7.00 | $76.18 | 6.3M |
| 2021-11-16 | -10.46 | $74.98 | 3.5M |
| 2021-11-15 | -8.77 | $75.10 | 2.6M |
| 2021-11-12 | -2.51 | $75.86 | 2.4M |
| 2021-11-11 | -4.30 | $75.29 | 2.0M |
| 2021-11-10 | -5.98 | $75.06 | 4.1M |
| 2021-11-09 | -1.09 | $74.77 | 2.6M |
| 2021-11-08 | -6.13 | $74.08 | 1.8M |
| 2021-11-05 | -5.47 | $74.17 | 2.7M |
| 2021-11-04 | -7.92 | $73.77 | 5.1M |
| 2021-11-03 | -6.96 | $73.90 | 7.6M |
| 2021-11-02 | -28.98 | $69.34 | 4.8M |
| 2021-11-01 | -8.99 | $71.74 | 4.7M |
| 2021-10-29 | -13.16 | $71.24 | 3.0M |
| 2021-10-28 | -10.07 | $71.61 | 3.6M |
| 2021-10-27 | -18.90 | $70.55 | 7.7M |
| 2021-10-26 | -5.58 | $70.97 | 10.1M |
| 2021-10-25 | -18.64 | $67.97 | 5.1M |
| 2021-10-22 | -4.20 | $69.24 | 3.0M |
| 2021-10-21 | -3.54 | $68.99 | 4.9M |
| 2021-10-20 | -3.45 | $68.09 | 5.8M |
| 2021-10-19 | -17.72 | $64.71 | 2.5M |
| 2021-10-18 | -32.49 | $64.01 | 2.6M |
| 2021-10-15 | -4.85 | $65.32 | 4.4M |
| 2021-10-14 | -42.92 | $63.23 | 3.9M |
| 2021-10-13 | -73.35 | $61.94 | 3.2M |
| 2021-10-12 | -41.19 | $63.04 | 2.8M |
| 2021-10-11 | -39.96 | $63.10 | 2.2M |
| 2021-10-08 | -13.82 | $64.33 | 2.7M |
| 2021-10-07 | -20.07 | $63.97 | 2.4M |
| 2021-10-06 | -37.36 | $63.04 | 3.3M |
| 2021-10-05 | -43.49 | $62.71 | 4.0M |
| 2021-10-04 | -46.84 | $62.53 | 2.4M |
| 2021-10-01 | -37.17 | $63.05 | 2.5M |
| 2021-09-30 | -50.93 | $62.31 | 4.2M |
| 2021-09-29 | -33.27 | $63.26 | 1.6M |
| 2021-09-28 | -28.81 | $63.50 | 2.8M |
| 2021-09-27 | -22.68 | $63.83 | 3.8M |
| 2021-09-24 | -41.45 | $62.82 | 1.6M |
| 2021-09-23 | -45.54 | $62.60 | 2.4M |
| 2021-09-22 | -39.22 | $62.94 | 2.2M |
| 2021-09-21 | -36.43 | $63.09 | 4.8M |
| 2021-09-20 | -13.65 | $64.35 | 4.4M |
| 2021-09-17 | -8.30 | $64.64 | 12.2M |
| 2021-09-16 | -64.58 | $61.59 | 2.1M |
| 2021-09-15 | -67.87 | $61.63 | 4.0M |
| 2021-09-14 | -81.48 | $60.80 | 3.3M |
| 2021-09-13 | -47.05 | $62.90 | 6.0M |
| 2021-09-10 | -99.02 | $59.73 | 4.0M |
| 2021-09-09 | -96.95 | $61.96 | 2.1M |
| 2021-09-08 | -80.66 | $62.85 | 1.9M |
| 2021-09-07 | -61.05 | $63.79 | 2.7M |
| 2021-09-03 | -54.65 | $64.37 | 1.9M |
| 2021-09-02 | -59.07 | $64.61 | 2.2M |
| 2021-09-01 | -91.93 | $62.71 | 2.2M |
| 2021-08-31 | -91.47 | $62.98 | 3.8M |
| 2021-08-30 | -89.32 | $63.23 | 2.7M |
| 2021-08-27 | -80.20 | $63.98 | 1.7M |
| 2021-08-26 | -85.15 | $63.58 | 2.2M |
| 2021-08-25 | -85.40 | $63.56 | 2.8M |
| 2021-08-24 | -73.01 | $64.58 | 2.2M |
| 2021-08-23 | -75.34 | $64.53 | 2.0M |
| 2021-08-20 | -82.55 | $64.31 | 2.4M |
| 2021-08-19 | -86.68 | $63.91 | 2.0M |
| 2021-08-18 | -87.47 | $63.82 | 3.0M |
| 2021-08-17 | -73.63 | $65.41 | 3.1M |
| 2021-08-16 | -85.38 | $64.06 | 2.8M |
| 2021-08-13 | -93.99 | $63.07 | 4.6M |
| 2021-08-12 | -99.63 | $63.11 | 3.7M |
| 2021-08-11 | -98.86 | $64.45 | 3.2M |
| 2021-08-10 | -98.89 | $64.99 | 4.1M |
| 2021-08-09 | -92.70 | $66.19 | 3.8M |
| 2021-08-06 | -86.69 | $66.80 | 5.4M |
| 2021-08-05 | -82.45 | $67.23 | 7.2M |
| 2021-08-04 | -88.56 | $69.09 | 2.6M |
| 2021-08-03 | -85.29 | $69.33 | 2.8M |
| 2021-08-02 | -71.93 | $70.31 | 4.3M |
| 2021-07-30 | -95.10 | $68.61 | 3.8M |
| 2021-07-29 | -88.69 | $69.08 | 2.7M |
| 2021-07-28 | -79.84 | $69.73 | 3.9M |
| 2021-07-27 | -69.75 | $70.47 | 6.8M |
| 2021-07-26 | -60.45 | $72.67 | 3.5M |
| 2021-07-23 | -44.10 | $73.46 | 3.1M |
| 2021-07-22 | -50.52 | $73.15 | 3.2M |
| 2021-07-21 | -55.49 | $72.91 | 3.8M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
32.94
2026-07-17
Close Price
$66.44
Vol: 4.8MAverage Directional Index - Detailed Analysis
Minimum
7.31
Average
20.96
Maximum
51.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 32.94 | $66.44 | 4.8M |
| 2026-07-16 | 34.25 | $63.89 | 5.2M |
| 2026-07-15 | 35.52 | $66.61 | 4.4M |
| 2026-07-14 | 37.04 | $68.72 | 3.4M |
| 2026-07-13 | 37.07 | $68.29 | 2.8M |
| 2026-07-10 | 37.22 | $67.35 | 2.2M |
| 2026-07-09 | 37.51 | $67.60 | 4.6M |
| 2026-07-08 | 37.85 | $67.09 | 4.1M |
| 2026-07-07 | 38.20 | $66.12 | 4.2M |
| 2026-07-06 | 38.75 | $66.05 | 4.7M |
| 2026-07-02 | 39.35 | $67.86 | 3.9M |
| 2026-07-01 | 39.31 | $68.35 | 5.8M |
| 2026-06-30 | 39.40 | $64.19 | 4.6M |
| 2026-06-29 | 40.16 | $64.54 | 5.9M |
| 2026-06-26 | 40.89 | $65.73 | 5.8M |
| 2026-06-25 | 41.36 | $64.77 | 5.8M |
| 2026-06-24 | 41.88 | $62.97 | 5.3M |
| 2026-06-23 | 42.76 | $63.14 | 5.0M |
| 2026-06-22 | 43.16 | $63.68 | 4.9M |
| 2026-06-18 | 43.61 | $61.02 | 11.8M |
| 2026-06-17 | 44.49 | $60.64 | 5.7M |
| 2026-06-16 | 45.43 | $61.39 | 6.2M |
| 2026-06-15 | 46.19 | $63.40 | 6.5M |
| 2026-06-12 | 46.35 | $65.19 | 4.8M |
| 2026-06-11 | 46.09 | $63.54 | 6.3M |
| 2026-06-10 | 45.88 | $65.34 | 5.9M |
| 2026-06-09 | 45.37 | $66.21 | 5.4M |
| 2026-06-08 | 44.70 | $65.03 | 7.0M |
| 2026-06-05 | 44.09 | $62.33 | 4.0M |
| 2026-06-04 | 43.80 | $62.70 | 5.8M |
| 2026-06-03 | 43.50 | $59.55 | 3.9M |
| 2026-06-02 | 43.63 | $59.99 | 3.8M |
| 2026-06-01 | 43.21 | $62.00 | 5.7M |
| 2026-05-29 | 42.76 | $59.60 | 7.9M |
| 2026-05-28 | 42.64 | $58.91 | 3.4M |
| 2026-05-27 | 42.38 | $58.82 | 3.2M |
| 2026-05-26 | 42.28 | $57.21 | 4.3M |
| 2026-05-22 | 42.19 | $59.14 | 2.9M |
| 2026-05-21 | 41.48 | $57.77 | 3.3M |
| 2026-05-20 | 40.81 | $58.28 | 3.1M |
| 2026-05-19 | 39.90 | $59.15 | 4.4M |
| 2026-05-18 | 39.11 | $58.23 | 4.4M |
| 2026-05-15 | 38.36 | $58.27 | 4.7M |
| 2026-05-14 | 37.32 | $58.70 | 5.9M |
| 2026-05-13 | 36.06 | $58.81 | 6.5M |
| 2026-05-12 | 34.74 | $59.31 | 9.4M |
| 2026-05-11 | 33.37 | $56.36 | 6.0M |
| 2026-05-08 | 32.19 | $55.96 | 5.3M |
| 2026-05-07 | 31.03 | $54.98 | 8.8M |
| 2026-05-06 | 29.38 | $55.33 | 8.0M |
| 2026-05-05 | 27.68 | $52.98 | 5.0M |
| 2026-05-04 | 25.97 | $53.56 | 5.3M |
| 2026-05-01 | 24.25 | $53.34 | 5.9M |
| 2026-04-30 | 22.37 | $53.69 | 10.9M |
| 2026-04-29 | 20.39 | $53.98 | 17.9M |
| 2026-04-28 | 18.32 | $49.57 | 17.2M |
| 2026-04-27 | 16.62 | $43.51 | 9.5M |
| 2026-04-24 | 15.81 | $41.82 | 6.5M |
| 2026-04-23 | 15.54 | $41.09 | 5.0M |
| 2026-04-22 | 15.49 | $38.93 | 4.5M |
| 2026-04-21 | 15.89 | $39.14 | 3.7M |
| 2026-04-20 | 16.05 | $38.31 | 3.2M |
| 2026-04-17 | 16.49 | $38.17 | 5.5M |
| 2026-04-16 | 16.95 | $39.00 | 6.6M |
| 2026-04-15 | 17.55 | $37.60 | 4.1M |
| 2026-04-14 | 18.27 | $37.26 | 3.0M |
| 2026-04-13 | 19.23 | $37.47 | 4.1M |
| 2026-04-10 | 20.02 | $37.30 | 5.1M |
| 2026-04-09 | 21.01 | $37.55 | 3.7M |
| 2026-04-08 | 22.09 | $37.28 | 6.6M |
| 2026-04-07 | 23.10 | $36.31 | 7.1M |
| 2026-04-06 | 24.02 | $35.40 | 3.7M |
| 2026-04-02 | 24.55 | $35.11 | 4.8M |
| 2026-04-01 | 24.90 | $33.95 | 5.3M |
| 2026-03-31 | 24.90 | $32.74 | 5.3M |
| 2026-03-30 | 24.31 | $31.80 | 6.1M |
| 2026-03-27 | 23.59 | $32.00 | 8.6M |
| 2026-03-26 | 22.90 | $33.56 | 7.6M |
| 2026-03-25 | 22.32 | $32.73 | 7.6M |
| 2026-03-24 | 21.69 | $32.98 | 8.2M |
| 2026-03-23 | 20.76 | $32.81 | 9.8M |
| 2026-03-20 | 19.87 | $34.40 | 13.3M |
| 2026-03-19 | 19.21 | $35.57 | 5.7M |
| 2026-03-18 | 18.83 | $36.16 | 4.8M |
| 2026-03-17 | 18.21 | $34.94 | 5.6M |
| 2026-03-16 | 17.26 | $34.76 | 7.6M |
| 2026-03-13 | 16.01 | $34.45 | 6.3M |
| 2026-03-12 | 14.63 | $34.57 | 11.1M |
| 2026-03-11 | 13.19 | $35.86 | 10.3M |
| 2026-03-10 | 11.96 | $36.40 | 18.1M |
| 2026-03-09 | 10.78 | $43.32 | 3.9M |
| 2026-03-06 | 10.95 | $43.65 | 4.8M |
| 2026-03-05 | 11.32 | $43.27 | 3.7M |
| 2026-03-04 | 11.90 | $44.99 | 3.5M |
| 2026-03-03 | 12.31 | $43.82 | 3.4M |
| 2026-03-02 | 12.85 | $44.60 | 3.6M |
| 2026-02-27 | 13.50 | $44.88 | 6.0M |
| 2026-02-26 | 14.19 | $42.93 | 4.6M |
| 2026-02-25 | 14.47 | $42.69 | 4.2M |
| 2026-02-24 | 14.89 | $42.37 | 5.0M |
| 2026-02-23 | 15.33 | $43.34 | 4.5M |
| 2026-02-20 | 16.10 | $43.24 | 5.0M |
| 2026-02-19 | 16.78 | $43.68 | 4.3M |
| 2026-02-18 | 17.57 | $43.07 | 4.6M |
| 2026-02-17 | 18.20 | $41.23 | 4.4M |
| 2026-02-13 | 18.47 | $40.58 | 4.5M |
| 2026-02-12 | 18.32 | $39.18 | 8.8M |
| 2026-02-11 | 18.18 | $40.43 | 4.6M |
| 2026-02-10 | 17.94 | $39.61 | 6.4M |
| 2026-02-09 | 17.54 | $38.04 | 7.9M |
| 2026-02-06 | 16.68 | $38.46 | 16.6M |
| 2026-02-05 | 15.77 | $39.92 | 11.0M |
| 2026-02-04 | 15.59 | $40.96 | 6.9M |
| 2026-02-03 | 15.67 | $42.51 | 6.6M |
| 2026-02-02 | 16.07 | $42.80 | 5.5M |
| 2026-01-30 | 16.31 | $43.32 | 5.1M |
| 2026-01-29 | 16.72 | $43.60 | 8.2M |
| 2026-01-28 | 17.04 | $41.90 | 7.9M |
| 2026-01-27 | 16.82 | $41.53 | 14.6M |
| 2026-01-26 | 16.59 | $46.28 | 3.9M |
| 2026-01-23 | 16.67 | $46.09 | 3.8M |
| 2026-01-22 | 16.88 | $45.42 | 5.2M |
| 2026-01-21 | 17.29 | $45.26 | 7.9M |
| 2026-01-20 | 17.73 | $45.76 | 4.3M |
| 2026-01-16 | 17.69 | $45.75 | 7.1M |
| 2026-01-15 | 17.04 | $47.27 | 4.9M |
| 2026-01-14 | 16.35 | $46.17 | 4.5M |
| 2026-01-13 | 16.03 | $45.76 | 4.4M |
| 2026-01-12 | 15.65 | $46.39 | 5.2M |
| 2026-01-09 | 15.26 | $46.61 | 6.1M |
| 2026-01-08 | 13.97 | $46.92 | 9.6M |
| 2026-01-07 | 12.65 | $45.77 | 7.8M |
| 2026-01-06 | 11.36 | $45.74 | 7.8M |
| 2026-01-05 | 10.22 | $44.68 | 9.2M |
| 2026-01-02 | 9.30 | $41.78 | 4.6M |
| 2025-12-31 | 9.30 | $41.15 | 3.7M |
| 2025-12-30 | 9.03 | $41.21 | 4.6M |
| 2025-12-29 | 8.81 | $40.81 | 3.9M |
| 2025-12-26 | 8.84 | $40.51 | 2.7M |
| 2025-12-24 | 9.05 | $39.89 | 2.5M |
| 2025-12-23 | 9.45 | $39.60 | 3.6M |
| 2025-12-22 | 9.91 | $39.95 | 5.0M |
| 2025-12-19 | 10.41 | $39.02 | 10.5M |
| 2025-12-18 | 10.77 | $39.22 | 5.1M |
| 2025-12-17 | 11.16 | $38.87 | 6.4M |
| 2025-12-16 | 11.65 | $38.97 | 8.0M |
| 2025-12-15 | 12.24 | $40.45 | 7.1M |
| 2025-12-12 | 12.03 | $40.85 | 6.3M |
| 2025-12-11 | 11.71 | $40.46 | 9.0M |
| 2025-12-10 | 11.49 | $38.67 | 8.4M |
| 2025-12-09 | 12.03 | $38.08 | 4.4M |
| 2025-12-08 | 12.48 | $37.88 | 5.2M |
| 2025-12-05 | 12.95 | $38.34 | 7.5M |
| 2025-12-04 | 13.45 | $38.85 | 4.8M |
| 2025-12-03 | 13.72 | $38.81 | 3.8M |
| 2025-12-02 | 13.93 | $38.81 | 7.4M |
| 2025-12-01 | 14.27 | $37.89 | 6.4M |
| 2025-11-28 | 14.45 | $39.34 | 2.1M |
| 2025-11-26 | 14.16 | $39.46 | 6.7M |
| 2025-11-25 | 13.82 | $39.66 | 7.1M |
| 2025-11-24 | 13.49 | $38.17 | 21.1M |
| 2025-11-21 | 13.18 | $36.50 | 7.9M |
| 2025-11-20 | 13.70 | $34.83 | 8.3M |
| 2025-11-19 | 14.40 | $35.95 | 6.9M |
| 2025-11-18 | 14.68 | $36.93 | 8.0M |
| 2025-11-17 | 15.00 | $37.08 | 9.1M |
| 2025-11-14 | 15.15 | $36.38 | 7.4M |
| 2025-11-13 | 15.74 | $36.09 | 7.2M |
| 2025-11-12 | 16.44 | $36.20 | 8.7M |
| 2025-11-11 | 17.18 | $35.36 | 9.1M |
| 2025-11-10 | 17.67 | $34.25 | 17.7M |
| 2025-11-07 | 18.19 | $37.56 | 10.5M |
| 2025-11-06 | 18.63 | $37.10 | 9.4M |
| 2025-11-05 | 18.89 | $36.84 | 10.3M |
| 2025-11-04 | 19.40 | $36.11 | 10.4M |
| 2025-11-03 | 20.28 | $34.50 | 9.1M |
| 2025-10-31 | 21.20 | $35.37 | 10.2M |
| 2025-10-30 | 22.26 | $35.02 | 12.2M |
| 2025-10-29 | 23.13 | $37.34 | 27.3M |
| 2025-10-28 | 24.05 | $33.19 | 14.0M |
| 2025-10-27 | 24.08 | $33.15 | 15.5M |
| 2025-10-24 | 24.14 | $34.07 | 8.2M |
| 2025-10-23 | 24.52 | $34.36 | 16.7M |
| 2025-10-22 | 24.85 | $36.02 | 9.0M |
| 2025-10-21 | 26.06 | $36.10 | 8.2M |
| 2025-10-20 | 27.41 | $35.61 | 6.9M |
| 2025-10-17 | 28.19 | $35.27 | 7.7M |
| 2025-10-16 | 29.04 | $35.64 | 6.9M |
| 2025-10-15 | 29.70 | $35.79 | 8.3M |
| 2025-10-14 | 30.40 | $36.44 | 7.0M |
| 2025-10-13 | 31.13 | $36.36 | 6.5M |
| 2025-10-10 | 31.67 | $35.76 | 9.5M |
| 2025-10-09 | 32.24 | $37.83 | 8.5M |
| 2025-10-08 | 31.68 | $38.45 | 11.4M |
| 2025-10-07 | 30.74 | $38.42 | 12.6M |
| 2025-10-06 | 29.75 | $37.64 | 13.1M |
| 2025-10-03 | 28.73 | $38.70 | 15.2M |
| 2025-10-02 | 27.72 | $36.82 | 9.8M |
| 2025-10-01 | 27.07 | $35.74 | 7.2M |
| 2025-09-30 | 26.58 | $35.68 | 9.1M |
| 2025-09-29 | 26.18 | $35.21 | 8.3M |
| 2025-09-26 | 25.89 | $34.86 | 13.6M |
| 2025-09-25 | 25.57 | $34.39 | 15.1M |
| 2025-09-24 | 25.44 | $34.65 | 16.5M |
| 2025-09-23 | 25.29 | $32.75 | 9.4M |
| 2025-09-22 | 25.52 | $32.70 | 9.3M |
| 2025-09-19 | 25.95 | $31.77 | 21.2M |
| 2025-09-18 | 26.59 | $32.17 | 7.0M |
| 2025-09-17 | 27.18 | $32.02 | 8.9M |
| 2025-09-16 | 27.89 | $31.80 | 10.6M |
| 2025-09-15 | 28.63 | $32.64 | 11.6M |
| 2025-09-12 | 29.34 | $33.26 | 16.9M |
| 2025-09-11 | 29.64 | $34.08 | 36.5M |
| 2025-09-10 | 29.54 | $31.27 | 14.3M |
| 2025-09-09 | 30.95 | $31.06 | 22.5M |
| 2025-09-08 | 32.51 | $28.84 | 16.1M |
| 2025-09-05 | 33.24 | $28.98 | 14.1M |
| 2025-09-04 | 34.01 | $28.65 | 24.0M |
| 2025-09-03 | 34.83 | $30.06 | 11.7M |
| 2025-09-02 | 36.14 | $29.62 | 10.0M |
| 2025-08-29 | 37.39 | $29.04 | 8.4M |
| 2025-08-28 | 38.33 | $28.38 | 7.3M |
| 2025-08-27 | 39.23 | $28.84 | 7.1M |
| 2025-08-26 | 40.28 | $28.66 | 13.6M |
| 2025-08-25 | 41.29 | $29.08 | 6.8M |
| 2025-08-22 | 42.46 | $29.41 | 10.9M |
| 2025-08-21 | 43.81 | $28.81 | 12.9M |
| 2025-08-20 | 45.09 | $29.40 | 15.4M |
| 2025-08-19 | 46.62 | $29.33 | 16.7M |
| 2025-08-18 | 48.22 | $28.99 | 15.2M |
| 2025-08-15 | 49.64 | $28.49 | 19.6M |
| 2025-08-14 | 50.74 | $26.93 | 10.9M |
| 2025-08-13 | 51.15 | $27.07 | 14.2M |
| 2025-08-12 | 51.56 | $26.17 | 16.7M |
| 2025-08-11 | 51.44 | $25.25 | 10.7M |
| 2025-08-08 | 51.31 | $25.59 | 11.4M |
| 2025-08-07 | 50.95 | $25.26 | 15.1M |
| 2025-08-06 | 50.55 | $25.21 | 17.6M |
| 2025-08-05 | 50.13 | $25.89 | 17.3M |
| 2025-08-04 | 49.75 | $26.21 | 13.5M |
| 2025-08-01 | 49.37 | $25.91 | 17.6M |
| 2025-07-31 | 48.85 | $26.07 | 23.6M |
| 2025-07-30 | 48.31 | $25.79 | 19.6M |
| 2025-07-29 | 47.51 | $25.53 | 22.7M |
| 2025-07-28 | 46.67 | $26.86 | 21.5M |
| 2025-07-25 | 45.90 | $28.39 | 63.5M |
| 2025-07-24 | 45.10 | $26.76 | 40.0M |
| 2025-07-23 | 44.29 | $29.42 | 26.5M |
| 2025-07-22 | 43.56 | $27.89 | 19.0M |
| 2025-07-21 | 42.34 | $27.43 | 27.3M |
| 2025-07-18 | 41.05 | $27.95 | 22.6M |
| 2025-07-17 | 39.73 | $29.14 | 19.5M |
| 2025-07-16 | 38.42 | $30.41 | 12.1M |
| 2025-07-15 | 37.09 | $30.00 | 13.4M |
| 2025-07-14 | 35.72 | $30.64 | 14.5M |
| 2025-07-11 | 34.33 | $31.44 | 15.6M |
| 2025-07-10 | 32.92 | $32.52 | 15.4M |
| 2025-07-09 | 31.50 | $33.09 | 21.7M |
| 2025-07-08 | 29.93 | $32.60 | 18.2M |
| 2025-07-07 | 28.32 | $33.05 | 23.0M |
| 2025-07-03 | 26.66 | $33.31 | 33.7M |
| 2025-07-02 | 24.94 | $33.78 | 93.6M |
| 2025-07-01 | 23.16 | $56.65 | 10.3M |
| 2025-06-30 | 24.32 | $54.28 | 5.4M |
| 2025-06-27 | 24.25 | $53.99 | 5.9M |
| 2025-06-26 | 24.26 | $53.57 | 6.4M |
| 2025-06-25 | 24.28 | $53.51 | 4.7M |
| 2025-06-24 | 23.67 | $54.05 | 4.3M |
| 2025-06-23 | 23.02 | $53.40 | 3.7M |
| 2025-06-20 | 22.34 | $54.40 | 11.2M |
| 2025-06-18 | 22.01 | $55.15 | 4.8M |
| 2025-06-17 | 21.53 | $54.91 | 4.4M |
| 2025-06-16 | 21.15 | $54.68 | 5.2M |
| 2025-06-13 | 20.61 | $55.22 | 3.5M |
| 2025-06-12 | 20.25 | $55.38 | 4.5M |
| 2025-06-11 | 19.72 | $55.27 | 3.0M |
| 2025-06-10 | 19.37 | $55.51 | 2.4M |
| 2025-06-09 | 19.01 | $55.76 | 3.4M |
| 2025-06-06 | 18.63 | $55.16 | 4.1M |
| 2025-06-05 | 17.92 | $54.84 | 4.0M |
| 2025-06-04 | 17.12 | $54.94 | 3.9M |
| 2025-06-03 | 16.35 | $55.37 | 3.9M |
| 2025-06-02 | 15.46 | $54.91 | 5.4M |
| 2025-05-30 | 14.43 | $56.44 | 6.7M |
| 2025-05-29 | 13.75 | $56.52 | 3.5M |
| 2025-05-28 | 12.83 | $55.93 | 4.6M |
| 2025-05-27 | 11.88 | $57.65 | 4.3M |
| 2025-05-23 | 10.98 | $56.41 | 5.2M |
| 2025-05-22 | 10.04 | $58.07 | 4.3M |
| 2025-05-21 | 9.49 | $60.74 | 3.2M |
| 2025-05-20 | 9.52 | $61.96 | 3.2M |
| 2025-05-19 | 9.75 | $61.55 | 4.8M |
| 2025-05-16 | 9.95 | $61.78 | 4.4M |
| 2025-05-15 | 10.07 | $60.06 | 7.2M |
| 2025-05-14 | 9.69 | $59.47 | 5.8M |
| 2025-05-13 | 9.87 | $58.97 | 8.7M |
| 2025-05-12 | 10.07 | $62.87 | 4.9M |
| 2025-05-09 | 10.28 | $62.79 | 4.4M |
| 2025-05-08 | 10.19 | $62.42 | 5.0M |
| 2025-05-07 | 9.99 | $62.92 | 6.6M |
| 2025-05-06 | 9.92 | $59.68 | 4.2M |
| 2025-05-05 | 10.30 | $59.78 | 5.6M |
| 2025-05-02 | 10.82 | $60.16 | 5.4M |
| 2025-05-01 | 11.29 | $59.41 | 6.0M |
| 2025-04-30 | 11.68 | $59.85 | 5.5M |
| 2025-04-29 | 12.17 | $59.26 | 5.1M |
| 2025-04-28 | 12.49 | $59.47 | 8.3M |
| 2025-04-25 | 12.80 | $57.69 | 8.8M |
| 2025-04-24 | 12.86 | $61.58 | 5.1M |
| 2025-04-23 | 13.13 | $62.12 | 4.2M |
| 2025-04-22 | 13.34 | $60.23 | 3.7M |
| 2025-04-21 | 13.87 | $58.01 | 4.5M |
| 2025-04-17 | 14.44 | $60.70 | 5.8M |
| 2025-04-16 | 15.15 | $61.98 | 3.3M |
| 2025-04-15 | 14.80 | $62.28 | 2.9M |
| 2025-04-14 | 14.23 | $63.01 | 3.1M |
| 2025-04-11 | 13.64 | $63.86 | 3.9M |
| 2025-04-10 | 13.00 | $62.39 | 5.9M |
| 2025-04-09 | 12.43 | $62.63 | 5.4M |
| 2025-04-08 | 11.82 | $62.40 | 6.1M |
| 2025-04-07 | 10.82 | $61.35 | 7.6M |
| 2025-04-04 | 10.54 | $61.93 | 8.0M |
| 2025-04-03 | 9.31 | $64.29 | 8.6M |
| 2025-04-02 | 8.34 | $60.73 | 2.9M |
| 2025-04-01 | 8.67 | $60.45 | 2.2M |
| 2025-03-31 | 8.83 | $60.71 | 4.2M |
| 2025-03-28 | 9.01 | $60.04 | 2.7M |
| 2025-03-27 | 9.11 | $60.23 | 4.2M |
| 2025-03-26 | 9.25 | $60.54 | 3.8M |
| 2025-03-25 | 9.17 | $58.94 | 3.4M |
| 2025-03-24 | 9.57 | $59.34 | 3.0M |
| 2025-03-21 | 10.00 | $58.90 | 7.9M |
| 2025-03-20 | 10.52 | $59.62 | 2.5M |
| 2025-03-19 | 11.00 | $59.23 | 2.8M |
| 2025-03-18 | 11.51 | $59.66 | 2.8M |
| 2025-03-17 | 11.92 | $59.24 | 2.9M |
| 2025-03-14 | 12.46 | $58.19 | 4.3M |
| 2025-03-13 | 12.90 | $57.96 | 4.0M |
| 2025-03-12 | 13.36 | $58.45 | 6.3M |
| 2025-03-11 | 13.85 | $58.57 | 6.0M |
| 2025-03-10 | 13.94 | $59.44 | 6.0M |
| 2025-03-07 | 14.59 | $60.03 | 5.5M |
| 2025-03-06 | 15.28 | $59.45 | 3.8M |
| 2025-03-05 | 15.58 | $59.00 | 4.8M |
| 2025-03-04 | 15.86 | $57.87 | 4.1M |
| 2025-03-03 | 16.07 | $58.59 | 4.0M |
| 2025-02-28 | 16.13 | $58.16 | 7.5M |
| 2025-02-27 | 16.05 | $58.19 | 5.1M |
| 2025-02-26 | 16.05 | $56.90 | 6.2M |
| 2025-02-25 | 16.06 | $61.33 | 5.6M |
| 2025-02-24 | 16.73 | $58.93 | 4.4M |
| 2025-02-21 | 16.57 | $57.68 | 4.8M |
| 2025-02-20 | 16.29 | $58.48 | 5.5M |
| 2025-02-19 | 16.23 | $57.66 | 6.2M |
| 2025-02-18 | 15.83 | $55.93 | 3.8M |
| 2025-02-14 | 15.01 | $56.86 | 3.4M |
| 2025-02-13 | 14.34 | $56.81 | 6.6M |
| 2025-02-12 | 13.45 | $56.45 | 4.7M |
| 2025-02-11 | 12.68 | $57.39 | 4.9M |
| 2025-02-10 | 12.13 | $58.91 | 3.5M |
| 2025-02-07 | 11.89 | $58.94 | 3.4M |
| 2025-02-06 | 11.63 | $58.63 | 7.3M |
| 2025-02-05 | 11.35 | $60.73 | 5.9M |
| 2025-02-04 | 11.71 | $61.29 | 8.5M |
| 2025-02-03 | 12.09 | $64.82 | 4.8M |
| 2025-01-31 | 11.53 | $64.03 | 2.6M |
| 2025-01-30 | 11.63 | $64.62 | 2.9M |
| 2025-01-29 | 11.73 | $63.91 | 4.7M |
| 2025-01-28 | 11.84 | $64.72 | 5.3M |
| 2025-01-27 | 11.95 | $65.89 | 2.9M |
| 2025-01-24 | 11.22 | $64.58 | 3.3M |
| 2025-01-23 | 11.06 | $65.12 | 4.3M |
| 2025-01-22 | 10.89 | $63.53 | 3.3M |
| 2025-01-21 | 11.44 | $63.66 | 4.8M |
| 2025-01-17 | 12.00 | $62.25 | 4.4M |
| 2025-01-16 | 12.40 | $62.87 | 3.5M |
| 2025-01-15 | 12.82 | $63.15 | 2.8M |
| 2025-01-14 | 13.43 | $63.40 | 2.9M |
| 2025-01-13 | 13.87 | $63.70 | 4.6M |
| 2025-01-10 | 14.39 | $61.83 | 5.2M |
| 2025-01-08 | 14.94 | $63.17 | 5.5M |
| 2025-01-07 | 14.96 | $62.61 | 4.2M |
| 2025-01-06 | 15.13 | $62.69 | 4.9M |
| 2025-01-03 | 15.30 | $61.48 | 5.0M |
| 2025-01-02 | 16.10 | $60.51 | 3.8M |
| 2024-12-31 | 16.84 | $60.58 | 3.0M |
| 2024-12-30 | 17.45 | $60.36 | 2.6M |
| 2024-12-27 | 17.82 | $60.60 | 3.3M |
| 2024-12-26 | 18.40 | $60.91 | 3.1M |
| 2024-12-24 | 18.95 | $60.83 | 1.1M |
| 2024-12-23 | 19.42 | $60.25 | 4.1M |
| 2024-12-20 | 19.79 | $59.58 | 26.1M |
| 2024-12-19 | 20.21 | $59.71 | 16.6M |
| 2024-12-18 | 20.46 | $59.49 | 5.8M |
| 2024-12-17 | 20.66 | $57.81 | 7.3M |
| 2024-12-16 | 20.81 | $59.17 | 6.0M |
| 2024-12-13 | 21.33 | $59.42 | 7.1M |
| 2024-12-12 | 21.88 | $58.00 | 6.4M |
| 2024-12-11 | 22.14 | $56.90 | 6.3M |
| 2024-12-10 | 21.61 | $56.71 | 5.5M |
| 2024-12-09 | 21.00 | $58.49 | 5.4M |
| 2024-12-06 | 20.72 | $56.76 | 5.0M |
| 2024-12-05 | 20.24 | $57.95 | 4.1M |
| 2024-12-04 | 20.06 | $59.77 | 4.9M |
| 2024-12-03 | 20.08 | $59.41 | 5.3M |
| 2024-12-02 | 20.13 | $60.06 | 3.9M |
| 2024-11-29 | 20.22 | $60.00 | 2.4M |
| 2024-11-27 | 20.42 | $59.93 | 3.5M |
| 2024-11-26 | 20.68 | $60.00 | 5.5M |
| 2024-11-25 | 21.00 | $61.43 | 6.4M |
| 2024-11-22 | 21.52 | $60.37 | 4.1M |
| 2024-11-21 | 21.73 | $60.35 | 6.8M |
| 2024-11-20 | 21.86 | $59.10 | 4.6M |
| 2024-11-19 | 21.69 | $57.81 | 7.4M |
| 2024-11-18 | 21.32 | $58.83 | 5.2M |
| 2024-11-15 | 20.93 | $57.46 | 8.0M |
| 2024-11-14 | 20.53 | $58.68 | 6.9M |
| 2024-11-13 | 20.26 | $58.04 | 7.0M |
| 2024-11-12 | 19.79 | $58.60 | 6.2M |
| 2024-11-11 | 19.45 | $60.75 | 5.4M |
| 2024-11-08 | 19.45 | $60.15 | 6.3M |
| 2024-11-07 | 19.44 | $62.52 | 6.6M |
| 2024-11-06 | 19.78 | $62.56 | 9.7M |
| 2024-11-05 | 20.03 | $64.80 | 6.2M |
| 2024-11-04 | 20.86 | $63.82 | 5.9M |
| 2024-11-01 | 21.90 | $63.52 | 6.3M |
| 2024-10-31 | 22.66 | $62.26 | 6.5M |
| 2024-10-30 | 23.19 | $61.78 | 6.6M |
| 2024-10-29 | 23.65 | $60.62 | 6.4M |
| 2024-10-28 | 23.98 | $61.65 | 8.6M |
| 2024-10-25 | 24.48 | $64.22 | 12.1M |
| 2024-10-24 | 25.54 | $61.62 | 10.1M |
| 2024-10-23 | 24.49 | $59.82 | 6.3M |
| 2024-10-22 | 22.79 | $61.06 | 5.3M |
| 2024-10-21 | 21.11 | $61.00 | 15.0M |
| 2024-10-18 | 19.39 | $62.02 | 5.8M |
| 2024-10-17 | 17.65 | $63.00 | 14.6M |
| 2024-10-16 | 15.89 | $69.30 | 4.7M |
| 2024-10-15 | 15.13 | $68.48 | 6.9M |
| 2024-10-14 | 14.37 | $72.90 | 3.7M |
| 2024-10-11 | 14.61 | $72.44 | 3.5M |
| 2024-10-10 | 14.86 | $71.62 | 4.0M |
| 2024-10-09 | 14.73 | $72.35 | 2.1M |
| 2024-10-08 | 14.77 | $71.34 | 2.8M |
| 2024-10-07 | 14.58 | $71.49 | 5.2M |
| 2024-10-04 | 14.36 | $72.08 | 4.6M |
| 2024-10-03 | 14.29 | $72.04 | 3.9M |
| 2024-10-02 | 14.18 | $72.62 | 4.0M |
| 2024-10-01 | 14.49 | $73.94 | 4.6M |
| 2024-09-30 | 15.17 | $75.28 | 2.7M |
| 2024-09-27 | 15.81 | $74.58 | 3.8M |
| 2024-09-26 | 16.57 | $73.70 | 3.8M |
| 2024-09-25 | 17.38 | $74.12 | 3.4M |
| 2024-09-24 | 18.10 | $74.40 | 4.1M |
| 2024-09-23 | 18.73 | $75.35 | 3.8M |
| 2024-09-20 | 19.11 | $75.61 | 6.8M |
| 2024-09-19 | 19.58 | $75.63 | 4.0M |
| 2024-09-18 | 19.99 | $76.32 | 3.8M |
| 2024-09-17 | 20.47 | $75.39 | 4.2M |
| 2024-09-16 | 20.97 | $76.57 | 4.3M |
| 2024-09-13 | 21.33 | $75.35 | 2.6M |
| 2024-09-12 | 22.15 | $74.82 | 4.1M |
| 2024-09-11 | 23.10 | $73.47 | 5.8M |
| 2024-09-10 | 24.28 | $71.00 | 4.4M |
| 2024-09-09 | 24.71 | $70.84 | 5.9M |
| 2024-09-06 | 25.08 | $70.83 | 6.0M |
| 2024-09-05 | 25.53 | $72.66 | 6.6M |
| 2024-09-04 | 26.01 | $73.26 | 6.1M |
| 2024-09-03 | 27.01 | $80.23 | 3.0M |
| 2024-08-30 | 26.56 | $78.83 | 3.1M |
| 2024-08-29 | 26.53 | $78.29 | 2.4M |
| 2024-08-28 | 26.62 | $78.17 | 3.1M |
| 2024-08-27 | 26.77 | $78.00 | 2.6M |
| 2024-08-26 | 26.99 | $77.67 | 2.0M |
| 2024-08-23 | 27.11 | $78.55 | 2.1M |
| 2024-08-22 | 26.92 | $78.23 | 2.5M |
| 2024-08-21 | 26.72 | $78.40 | 2.8M |
| 2024-08-20 | 26.61 | $78.16 | 2.5M |
| 2024-08-19 | 26.50 | $78.30 | 1.7M |
| 2024-08-16 | 26.43 | $78.11 | 2.3M |
| 2024-08-15 | 26.39 | $78.51 | 3.2M |
| 2024-08-14 | 26.35 | $77.03 | 2.5M |
| 2024-08-13 | 26.63 | $76.35 | 2.3M |
| 2024-08-12 | 27.12 | $75.67 | 3.4M |
| 2024-08-09 | 27.64 | $76.00 | 2.6M |
| 2024-08-08 | 28.28 | $75.52 | 2.8M |
| 2024-08-07 | 29.00 | $74.78 | 3.7M |
| 2024-08-06 | 29.78 | $75.44 | 4.2M |
| 2024-08-05 | 30.39 | $77.43 | 3.5M |
| 2024-08-02 | 30.75 | $78.09 | 4.6M |
| 2024-08-01 | 30.92 | $77.91 | 4.5M |
| 2024-07-31 | 31.27 | $76.92 | 6.8M |
| 2024-07-30 | 31.12 | $77.10 | 6.2M |
| 2024-07-29 | 31.14 | $73.48 | 3.9M |
| 2024-07-26 | 31.83 | $73.10 | 9.7M |
| 2024-07-25 | 32.56 | $67.40 | 5.4M |
| 2024-07-24 | 33.28 | $66.12 | 4.2M |
| 2024-07-23 | 33.15 | $64.89 | 5.3M |
| 2024-07-22 | 32.87 | $66.14 | 2.8M |
| 2024-07-19 | 33.16 | $66.24 | 3.5M |
| 2024-07-18 | 33.50 | $65.69 | 4.2M |
| 2024-07-17 | 33.87 | $67.80 | 4.3M |
| 2024-07-16 | 34.43 | $69.11 | 5.3M |
| 2024-07-15 | 35.17 | $66.00 | 3.9M |
| 2024-07-12 | 35.31 | $67.86 | 4.0M |
| 2024-07-11 | 35.84 | $67.25 | 3.9M |
| 2024-07-10 | 36.10 | $66.66 | 2.7M |
| 2024-07-09 | 35.76 | $65.74 | 2.4M |
| 2024-07-08 | 35.22 | $66.19 | 2.8M |
| 2024-07-05 | 34.67 | $66.37 | 2.7M |
| 2024-07-03 | 34.15 | $66.76 | 2.2M |
| 2024-07-02 | 33.69 | $66.19 | 3.7M |
| 2024-07-01 | 32.83 | $65.34 | 3.7M |
| 2024-06-28 | 31.92 | $66.30 | 14.6M |
| 2024-06-27 | 31.12 | $67.37 | 2.5M |
| 2024-06-26 | 30.49 | $67.72 | 2.8M |
| 2024-06-25 | 29.83 | $67.65 | 2.8M |
| 2024-06-24 | 29.20 | $68.04 | 3.5M |
| 2024-06-21 | 28.61 | $67.93 | 5.5M |
| 2024-06-20 | 27.58 | $67.48 | 4.2M |
| 2024-06-18 | 26.29 | $66.39 | 3.9M |
| 2024-06-17 | 24.99 | $68.20 | 3.1M |
| 2024-06-14 | 23.88 | $68.93 | 3.7M |
| 2024-06-13 | 22.82 | $68.98 | 4.7M |
| 2024-06-12 | 21.71 | $67.71 | 3.7M |
| 2024-06-11 | 20.66 | $69.26 | 2.6M |
| 2024-06-10 | 19.73 | $69.84 | 3.0M |
| 2024-06-07 | 18.89 | $69.81 | 3.2M |
| 2024-06-06 | 18.05 | $70.44 | 2.6M |
| 2024-06-05 | 17.16 | $69.70 | 2.1M |
| 2024-06-04 | 16.22 | $70.14 | 2.3M |
| 2024-06-03 | 15.36 | $71.13 | 2.7M |
| 2024-05-31 | 14.57 | $71.59 | 7.4M |
| 2024-05-30 | 13.66 | $68.96 | 6.6M |
| 2024-05-29 | 12.12 | $70.50 | 6.7M |
| 2024-05-28 | 10.50 | $72.72 | 4.0M |
| 2024-05-24 | 9.77 | $74.63 | 4.0M |
| 2024-05-23 | 9.47 | $77.33 | 2.9M |
| 2024-05-22 | 9.85 | $78.43 | 2.5M |
| 2024-05-21 | 9.87 | $78.40 | 2.9M |
| 2024-05-20 | 9.99 | $77.57 | 2.1M |
| 2024-05-17 | 10.25 | $78.06 | 2.6M |
| 2024-05-16 | 10.56 | $77.14 | 4.6M |
| 2024-05-15 | 10.90 | $78.09 | 2.9M |
| 2024-05-14 | 11.39 | $76.87 | 3.3M |
| 2024-05-13 | 11.81 | $77.15 | 3.5M |
| 2024-05-10 | 12.37 | $77.79 | 3.0M |
| 2024-05-09 | 12.88 | $77.65 | 3.1M |
| 2024-05-08 | 13.43 | $75.85 | 2.7M |
| 2024-05-07 | 13.61 | $75.90 | 2.5M |
| 2024-05-06 | 13.69 | $75.14 | 2.8M |
| 2024-05-03 | 13.60 | $74.81 | 4.7M |
| 2024-05-02 | 13.34 | $74.33 | 5.4M |
| 2024-05-01 | 13.07 | $72.25 | 4.4M |
| 2024-04-30 | 12.26 | $73.06 | 4.5M |
| 2024-04-29 | 12.05 | $73.83 | 5.1M |
| 2024-04-26 | 11.91 | $74.00 | 6.4M |
| 2024-04-25 | 11.76 | $75.68 | 3.6M |
| 2024-04-24 | 12.11 | $76.19 | 2.8M |
| 2024-04-23 | 12.30 | $75.84 | 1.7M |
| 2024-04-22 | 12.45 | $75.58 | 2.5M |
| 2024-04-19 | 12.64 | $75.15 | 2.7M |
| 2024-04-18 | 13.11 | $73.75 | 5.2M |
| 2024-04-17 | 13.80 | $72.00 | 3.1M |
| 2024-04-16 | 14.07 | $72.26 | 3.2M |
| 2024-04-15 | 14.35 | $72.72 | 5.5M |
| 2024-04-12 | 14.87 | $70.73 | 2.9M |
| 2024-04-11 | 14.02 | $71.64 | 2.2M |
| 2024-04-10 | 13.35 | $72.25 | 2.6M |
| 2024-04-09 | 12.79 | $72.71 | 2.4M |
| 2024-04-08 | 12.34 | $72.98 | 3.0M |
| 2024-04-05 | 11.87 | $72.78 | 2.7M |
| 2024-04-04 | 11.10 | $72.05 | 3.5M |
| 2024-04-03 | 10.42 | $73.04 | 3.6M |
| 2024-04-02 | 9.30 | $72.45 | 5.8M |
| 2024-04-01 | 8.14 | $77.75 | 2.2M |
| 2024-03-28 | 8.56 | $78.48 | 3.4M |
| 2024-03-27 | 8.78 | $78.35 | 3.1M |
| 2024-03-26 | 9.08 | $77.56 | 3.4M |
| 2024-03-25 | 9.42 | $77.07 | 2.8M |
| 2024-03-22 | 9.58 | $76.93 | 3.1M |
| 2024-03-21 | 9.75 | $77.18 | 3.0M |
| 2024-03-20 | 9.91 | $77.88 | 2.8M |
| 2024-03-19 | 10.38 | $78.70 | 3.7M |
| 2024-03-18 | 10.80 | $77.02 | 3.3M |
| 2024-03-15 | 10.76 | $75.47 | 5.2M |
| 2024-03-14 | 10.26 | $76.05 | 3.4M |
| 2024-03-13 | 9.74 | $76.72 | 2.4M |
| 2024-03-12 | 9.77 | $76.75 | 3.4M |
| 2024-03-11 | 9.80 | $78.03 | 2.8M |
| 2024-03-08 | 10.17 | $78.14 | 3.7M |
| 2024-03-07 | 10.67 | $79.66 | 2.6M |
| 2024-03-06 | 10.97 | $77.59 | 2.8M |
| 2024-03-05 | 11.21 | $77.40 | 2.5M |
| 2024-03-04 | 11.48 | $78.32 | 2.0M |
| 2024-03-01 | 12.01 | $77.98 | 2.7M |
| 2024-02-29 | 12.19 | $78.43 | 4.8M |
| 2024-02-28 | 12.64 | $78.39 | 3.0M |
| 2024-02-27 | 13.17 | $80.41 | 2.0M |
| 2024-02-26 | 13.03 | $80.23 | 2.5M |
| 2024-02-23 | 12.82 | $80.22 | 2.1M |
| 2024-02-22 | 12.85 | $80.07 | 3.1M |
| 2024-02-21 | 13.05 | $79.17 | 1.9M |
| 2024-02-20 | 13.46 | $79.29 | 3.7M |
| 2024-02-16 | 13.90 | $78.74 | 2.3M |
| 2024-02-15 | 14.62 | $78.30 | 1.9M |
| 2024-02-14 | 15.17 | $77.49 | 2.0M |
| 2024-02-13 | 15.41 | $76.70 | 2.4M |
| 2024-02-12 | 15.66 | $77.91 | 2.4M |
| 2024-02-09 | 15.79 | $77.33 | 2.5M |
| 2024-02-08 | 15.67 | $76.50 | 3.3M |
| 2024-02-07 | 15.24 | $74.92 | 4.6M |
| 2024-02-06 | 14.49 | $74.92 | 4.7M |
| 2024-02-05 | 13.70 | $74.07 | 3.4M |
| 2024-02-02 | 13.50 | $75.41 | 2.3M |
| 2024-02-01 | 13.46 | $75.30 | 2.5M |
| 2024-01-31 | 13.42 | $75.31 | 3.1M |
| 2024-01-30 | 13.61 | $74.86 | 2.3M |
| 2024-01-29 | 13.51 | $74.06 | 2.1M |
| 2024-01-26 | 13.15 | $73.77 | 3.0M |
| 2024-01-25 | 12.74 | $73.55 | 5.1M |
| 2024-01-24 | 12.30 | $75.48 | 3.2M |
| 2024-01-23 | 12.77 | $75.56 | 2.2M |
| 2024-01-22 | 12.85 | $75.17 | 3.2M |
| 2024-01-19 | 12.63 | $74.15 | 4.0M |
| 2024-01-18 | 12.48 | $76.60 | 3.1M |
| 2024-01-17 | 12.36 | $78.00 | 2.6M |
| 2024-01-16 | 12.63 | $78.72 | 2.8M |
| 2024-01-12 | 12.65 | $78.81 | 3.0M |
| 2024-01-11 | 12.77 | $79.47 | 3.9M |
| 2024-01-10 | 12.33 | $78.41 | 2.7M |
| 2024-01-09 | 12.31 | $78.01 | 2.4M |
| 2024-01-08 | 12.42 | $76.76 | 2.1M |
| 2024-01-05 | 12.63 | $77.38 | 2.5M |
| 2024-01-04 | 12.24 | $77.21 | 3.1M |
| 2024-01-03 | 11.83 | $76.74 | 3.9M |
| 2024-01-02 | 11.39 | $76.83 | 3.7M |
| 2023-12-29 | 11.04 | $74.21 | 2.5M |
| 2023-12-28 | 11.55 | $73.89 | 2.7M |
| 2023-12-27 | 11.91 | $73.43 | 2.3M |
| 2023-12-26 | 12.14 | $73.65 | 1.5M |
| 2023-12-22 | 12.43 | $73.34 | 2.2M |
| 2023-12-21 | 12.61 | $73.41 | 3.4M |
| 2023-12-20 | 12.75 | $72.21 | 4.5M |
| 2023-12-19 | 12.89 | $74.53 | 2.9M |
| 2023-12-18 | 13.46 | $74.79 | 3.6M |
| 2023-12-15 | 14.15 | $74.22 | 7.4M |
| 2023-12-14 | 14.87 | $75.51 | 5.6M |
| 2023-12-13 | 15.21 | $76.67 | 4.9M |
| 2023-12-12 | 15.32 | $76.34 | 5.3M |
| 2023-12-11 | 15.11 | $74.25 | 2.7M |
| 2023-12-08 | 15.69 | $73.77 | 2.7M |
| 2023-12-07 | 16.46 | $74.24 | 2.4M |
| 2023-12-06 | 17.30 | $74.40 | 2.2M |
| 2023-12-05 | 18.10 | $75.01 | 3.0M |
| 2023-12-04 | 18.94 | $74.03 | 2.3M |
| 2023-12-01 | 19.89 | $74.88 | 3.9M |
| 2023-11-30 | 20.90 | $73.68 | 6.1M |
| 2023-11-29 | 21.52 | $70.48 | 6.7M |
| 2023-11-28 | 21.82 | $72.96 | 2.9M |
| 2023-11-27 | 22.10 | $74.11 | 2.1M |
| 2023-11-24 | 21.69 | $74.36 | 640918 |
| 2023-11-22 | 21.04 | $74.21 | 1.8M |
| 2023-11-21 | 20.38 | $73.70 | 2.2M |
| 2023-11-20 | 19.88 | $72.76 | 2.1M |
| 2023-11-17 | 19.65 | $72.61 | 1.9M |
| 2023-11-16 | 19.36 | $73.21 | 2.8M |
| 2023-11-15 | 18.93 | $73.23 | 2.9M |
| 2023-11-14 | 18.57 | $73.23 | 3.2M |
| 2023-11-13 | 18.30 | $72.14 | 1.5M |
| 2023-11-10 | 18.37 | $71.87 | 2.8M |
| 2023-11-09 | 18.58 | $71.46 | 3.3M |
| 2023-11-08 | 18.84 | $70.31 | 2.3M |
| 2023-11-07 | 19.11 | $71.75 | 3.3M |
| 2023-11-06 | 18.61 | $71.84 | 5.6M |
| 2023-11-03 | 18.25 | $69.32 | 3.4M |
| 2023-11-02 | 18.55 | $68.93 | 3.2M |
| 2023-11-01 | 19.06 | $69.32 | 3.1M |
| 2023-10-31 | 19.56 | $68.98 | 3.0M |
| 2023-10-30 | 20.53 | $67.96 | 2.7M |
| 2023-10-27 | 21.29 | $67.48 | 2.7M |
| 2023-10-26 | 22.15 | $68.11 | 3.6M |
| 2023-10-25 | 23.22 | $68.71 | 3.1M |
| 2023-10-24 | 24.43 | $69.69 | 4.8M |
| 2023-10-23 | 25.20 | $70.86 | 3.7M |
| 2023-10-20 | 25.26 | $71.89 | 2.6M |
| 2023-10-19 | 24.44 | $71.94 | 2.0M |
| 2023-10-18 | 23.58 | $72.98 | 3.2M |
| 2023-10-17 | 22.81 | $72.12 | 3.0M |
| 2023-10-16 | 22.08 | $71.12 | 3.3M |
| 2023-10-13 | 21.46 | $71.07 | 3.3M |
| 2023-10-12 | 20.80 | $70.96 | 2.3M |
| 2023-10-11 | 20.64 | $70.98 | 2.0M |
| 2023-10-10 | 20.22 | $71.17 | 2.6M |
| 2023-10-09 | 19.79 | $70.86 | 2.1M |
| 2023-10-06 | 19.45 | $70.21 | 2.5M |
| 2023-10-05 | 19.22 | $69.02 | 2.5M |
| 2023-10-04 | 19.35 | $68.98 | 2.4M |
| 2023-10-03 | 19.60 | $68.24 | 2.8M |
| 2023-10-02 | 19.95 | $69.30 | 2.4M |
| 2023-09-29 | 20.13 | $68.88 | 3.5M |
| 2023-09-28 | 19.95 | $69.26 | 3.0M |
| 2023-09-27 | 19.63 | $69.74 | 3.0M |
| 2023-09-26 | 19.33 | $69.99 | 3.7M |
| 2023-09-25 | 18.57 | $70.57 | 3.3M |
| 2023-09-22 | 17.85 | $68.68 | 4.4M |
| 2023-09-21 | 17.33 | $69.54 | 4.1M |
| 2023-09-20 | 16.78 | $68.08 | 2.6M |
| 2023-09-19 | 16.65 | $67.85 | 2.3M |
| 2023-09-18 | 16.64 | $67.86 | 1.9M |
| 2023-09-15 | 16.62 | $67.81 | 5.3M |
| 2023-09-14 | 16.47 | $67.61 | 3.0M |
| 2023-09-13 | 16.30 | $68.34 | 5.2M |
| 2023-09-12 | 16.13 | $67.02 | 4.1M |
| 2023-09-11 | 16.56 | $66.42 | 4.7M |
| 2023-09-08 | 16.81 | $65.41 | 3.5M |
| 2023-09-07 | 17.39 | $66.44 | 6.9M |
| 2023-09-06 | 17.99 | $63.32 | 5.1M |
| 2023-09-05 | 18.15 | $61.88 | 3.9M |
| 2023-09-01 | 17.43 | $61.27 | 4.2M |
| 2023-08-31 | 16.52 | $61.65 | 3.6M |
| 2023-08-30 | 15.78 | $62.72 | 4.0M |
| 2023-08-29 | 15.29 | $64.44 | 1.7M |
| 2023-08-28 | 15.20 | $64.02 | 2.2M |
| 2023-08-25 | 15.03 | $63.48 | 1.6M |
| 2023-08-24 | 14.73 | $63.96 | 1.7M |
| 2023-08-23 | 14.61 | $63.63 | 2.9M |
| 2023-08-22 | 14.46 | $63.80 | 2.4M |
| 2023-08-21 | 14.43 | $63.83 | 2.8M |
| 2023-08-18 | 14.18 | $63.70 | 2.6M |
| 2023-08-17 | 13.91 | $63.50 | 3.1M |
| 2023-08-16 | 13.54 | $64.30 | 2.4M |
| 2023-08-15 | 13.54 | $65.27 | 2.1M |
| 2023-08-14 | 13.82 | $66.85 | 3.5M |
| 2023-08-11 | 14.24 | $65.76 | 3.4M |
| 2023-08-10 | 14.10 | $65.75 | 2.3M |
| 2023-08-09 | 14.08 | $65.80 | 2.2M |
| 2023-08-08 | 13.93 | $66.28 | 2.0M |
| 2023-08-07 | 13.83 | $66.83 | 2.6M |
| 2023-08-04 | 13.74 | $65.80 | 4.2M |
| 2023-08-03 | 13.43 | $66.06 | 5.0M |
| 2023-08-02 | 13.19 | $67.35 | 3.2M |
| 2023-08-01 | 13.32 | $68.01 | 3.8M |
| 2023-07-31 | 13.58 | $68.09 | 4.9M |
| 2023-07-28 | 13.80 | $66.18 | 7.1M |
| 2023-07-27 | 14.03 | $69.95 | 2.9M |
| 2023-07-26 | 13.63 | $69.97 | 3.1M |
| 2023-07-25 | 13.25 | $70.32 | 2.6M |
| 2023-07-24 | 12.70 | $70.86 | 3.1M |
| 2023-07-21 | 11.94 | $70.63 | 5.1M |
| 2023-07-20 | 11.13 | $70.18 | 3.1M |
| 2023-07-19 | 10.58 | $68.49 | 3.9M |
| 2023-07-18 | 10.11 | $66.33 | 3.8M |
| 2023-07-17 | 10.56 | $65.07 | 3.0M |
| 2023-07-14 | 10.92 | $65.63 | 5.1M |
| 2023-07-13 | 11.30 | $63.65 | 3.7M |
| 2023-07-12 | 10.72 | $63.80 | 6.7M |
| 2023-07-11 | 10.16 | $67.76 | 2.2M |
| 2023-07-10 | 10.56 | $67.31 | 2.4M |
| 2023-07-07 | 11.03 | $66.50 | 2.6M |
| 2023-07-06 | 11.39 | $67.19 | 3.7M |
| 2023-07-05 | 11.93 | $67.44 | 2.0M |
| 2023-07-03 | 12.47 | $67.37 | 1.4M |
| 2023-06-30 | 13.11 | $67.45 | 3.5M |
| 2023-06-29 | 13.78 | $66.99 | 3.0M |
| 2023-06-28 | 14.35 | $66.10 | 2.1M |
| 2023-06-27 | 14.58 | $66.54 | 2.4M |
| 2023-06-26 | 14.82 | $66.36 | 1.8M |
| 2023-06-23 | 15.07 | $66.33 | 2.5M |
| 2023-06-22 | 15.63 | $66.80 | 1.9M |
| 2023-06-21 | 16.19 | $66.01 | 3.8M |
| 2023-06-20 | 16.74 | $65.92 | 3.5M |
| 2023-06-16 | 17.18 | $65.66 | 5.6M |
| 2023-06-15 | 17.63 | $66.12 | 4.5M |
| 2023-06-14 | 18.11 | $64.65 | 7.4M |
| 2023-06-13 | 18.03 | $69.47 | 2.0M |
| 2023-06-12 | 17.98 | $69.18 | 2.3M |
| 2023-06-09 | 17.99 | $69.00 | 2.7M |
| 2023-06-08 | 18.12 | $67.62 | 2.1M |
| 2023-06-07 | 18.66 | $67.69 | 5.1M |
| 2023-06-06 | 19.23 | $66.73 | 3.3M |
| 2023-06-05 | 20.20 | $67.34 | 2.2M |
| 2023-06-02 | 21.22 | $66.46 | 3.6M |
| 2023-06-01 | 22.02 | $64.94 | 3.9M |
| 2023-05-31 | 22.38 | $62.41 | 8.4M |
| 2023-05-30 | 21.22 | $61.98 | 2.6M |
| 2023-05-26 | 20.13 | $62.72 | 3.2M |
| 2023-05-25 | 19.19 | $63.43 | 2.9M |
| 2023-05-24 | 18.27 | $64.64 | 3.2M |
| 2023-05-23 | 17.75 | $65.03 | 2.1M |
| 2023-05-22 | 17.22 | $65.20 | 2.7M |
| 2023-05-19 | 16.80 | $65.40 | 3.6M |
| 2023-05-18 | 16.46 | $65.80 | 2.5M |
| 2023-05-17 | 16.20 | $67.20 | 2.5M |
| 2023-05-16 | 15.93 | $65.45 | 2.1M |
| 2023-05-15 | 15.70 | $67.21 | 1.8M |
| 2023-05-12 | 15.78 | $67.17 | 2.6M |
| 2023-05-11 | 15.87 | $67.37 | 2.6M |
| 2023-05-10 | 15.88 | $66.86 | 2.0M |
| 2023-05-09 | 16.01 | $67.62 | 2.1M |
| 2023-05-08 | 16.35 | $68.28 | 1.5M |
| 2023-05-05 | 16.85 | $68.39 | 2.0M |
| 2023-05-04 | 17.37 | $67.22 | 2.7M |
| 2023-05-03 | 17.82 | $68.72 | 2.9M |
| 2023-05-02 | 18.67 | $68.48 | 2.1M |
| 2023-05-01 | 19.43 | $68.61 | 2.9M |
| 2023-04-28 | 20.28 | $68.93 | 2.8M |
| 2023-04-27 | 21.18 | $68.50 | 3.3M |
| 2023-04-26 | 22.25 | $66.63 | 4.6M |
| 2023-04-25 | 23.35 | $69.29 | 6.8M |
| 2023-04-24 | 23.84 | $67.66 | 3.7M |
| 2023-04-21 | 24.90 | $65.99 | 2.4M |
| 2023-04-20 | 25.55 | $65.86 | 3.5M |
| 2023-04-19 | 26.34 | $66.78 | 3.9M |
| 2023-04-18 | 27.42 | $68.93 | 3.1M |
| 2023-04-17 | 28.49 | $68.70 | 3.0M |
| 2023-04-14 | 29.69 | $68.07 | 5.1M |
| 2023-04-13 | 30.95 | $69.36 | 4.1M |
| 2023-04-12 | 32.29 | $67.18 | 3.7M |
| 2023-04-11 | 33.61 | $67.36 | 2.7M |
| 2023-04-10 | 34.84 | $66.32 | 3.6M |
| 2023-04-06 | 35.77 | $66.02 | 3.8M |
| 2023-04-05 | 36.80 | $65.79 | 4.1M |
| 2023-04-04 | 37.64 | $63.98 | 3.5M |
| 2023-04-03 | 37.90 | $64.67 | 4.8M |
| 2023-03-31 | 38.20 | $63.21 | 6.0M |
| 2023-03-30 | 38.15 | $64.13 | 4.3M |
| 2023-03-29 | 38.18 | $63.65 | 2.9M |
| 2023-03-28 | 38.02 | $63.12 | 3.3M |
| 2023-03-27 | 37.86 | $64.75 | 2.6M |
| 2023-03-24 | 37.97 | $64.05 | 2.9M |
| 2023-03-23 | 37.53 | $62.58 | 4.5M |
| 2023-03-22 | 36.99 | $63.60 | 2.9M |
| 2023-03-21 | 36.78 | $65.29 | 3.8M |
| 2023-03-20 | 36.72 | $64.15 | 5.3M |
| 2023-03-17 | 36.36 | $62.55 | 8.6M |
| 2023-03-16 | 35.16 | $63.19 | 4.4M |
| 2023-03-15 | 34.02 | $63.54 | 3.7M |
| 2023-03-14 | 32.83 | $63.34 | 4.0M |
| 2023-03-13 | 31.64 | $64.17 | 2.8M |
| 2023-03-10 | 30.58 | $65.10 | 2.9M |
| 2023-03-09 | 29.61 | $65.54 | 3.6M |
| 2023-03-08 | 28.65 | $66.90 | 3.7M |
| 2023-03-07 | 27.88 | $67.95 | 3.6M |
| 2023-03-06 | 27.28 | $68.96 | 3.3M |
| 2023-03-03 | 26.98 | $69.07 | 2.9M |
| 2023-03-02 | 26.31 | $68.59 | 3.2M |
| 2023-03-01 | 25.53 | $68.51 | 3.4M |
| 2023-02-28 | 24.74 | $68.40 | 4.2M |
| 2023-02-27 | 24.02 | $70.09 | 2.8M |
| 2023-02-24 | 23.71 | $70.28 | 3.0M |
| 2023-02-23 | 23.42 | $71.67 | 3.4M |
| 2023-02-22 | 23.33 | $72.28 | 2.2M |
| 2023-02-21 | 23.49 | $72.27 | 3.6M |
| 2023-02-17 | 23.77 | $73.36 | 2.7M |
| 2023-02-16 | 24.19 | $73.01 | 3.7M |
| 2023-02-15 | 24.59 | $73.10 | 3.9M |
| 2023-02-14 | 24.87 | $73.38 | 3.9M |
| 2023-02-13 | 25.30 | $73.08 | 4.7M |
| 2023-02-10 | 25.35 | $72.74 | 4.9M |
| 2023-02-09 | 25.33 | $71.56 | 4.8M |
| 2023-02-08 | 25.31 | $72.92 | 6.6M |
| 2023-02-07 | 25.29 | $70.98 | 6.7M |
| 2023-02-06 | 24.28 | $71.01 | 4.8M |
| 2023-02-03 | 23.57 | $71.01 | 5.1M |
| 2023-02-02 | 22.85 | $72.57 | 9.7M |
| 2023-02-01 | 22.33 | $75.14 | 3.9M |
| 2023-01-31 | 22.55 | $76.24 | 5.6M |
| 2023-01-30 | 22.84 | $74.70 | 3.8M |
| 2023-01-27 | 22.54 | $75.25 | 2.9M |
| 2023-01-26 | 22.30 | $76.61 | 2.7M |
| 2023-01-25 | 22.36 | $76.05 | 4.0M |
| 2023-01-24 | 22.42 | $75.76 | 3.2M |
| 2023-01-23 | 21.98 | $75.79 | 2.9M |
| 2023-01-20 | 21.72 | $76.15 | 3.0M |
| 2023-01-19 | 21.09 | $75.86 | 2.5M |
| 2023-01-18 | 20.45 | $75.09 | 3.1M |
| 2023-01-17 | 19.78 | $76.74 | 3.3M |
| 2023-01-13 | 19.48 | $77.04 | 3.2M |
| 2023-01-12 | 19.21 | $78.18 | 3.5M |
| 2023-01-11 | 18.89 | $78.44 | 2.9M |
| 2023-01-10 | 18.35 | $76.12 | 3.0M |
| 2023-01-09 | 17.52 | $77.59 | 4.3M |
| 2023-01-06 | 17.09 | $78.66 | 3.9M |
| 2023-01-05 | 16.23 | $77.26 | 5.9M |
| 2023-01-04 | 15.33 | $79.46 | 5.1M |
| 2023-01-03 | 14.90 | $79.74 | 6.7M |
| 2022-12-30 | 14.44 | $82.01 | 1.9M |
| 2022-12-29 | 14.60 | $81.72 | 1.7M |
| 2022-12-28 | 14.83 | $81.58 | 2.2M |
| 2022-12-27 | 15.10 | $81.58 | 1.9M |
| 2022-12-23 | 15.18 | $81.63 | 2.5M |
| 2022-12-22 | 15.26 | $82.24 | 3.5M |
| 2022-12-21 | 15.39 | $81.65 | 3.3M |
| 2022-12-20 | 15.08 | $80.38 | 2.7M |
| 2022-12-19 | 14.92 | $81.42 | 2.9M |
| 2022-12-16 | 14.82 | $81.40 | 7.0M |
| 2022-12-15 | 14.71 | $80.31 | 3.8M |
| 2022-12-14 | 14.64 | $83.00 | 4.3M |
| 2022-12-13 | 15.04 | $83.22 | 4.5M |
| 2022-12-12 | 15.62 | $86.89 | 3.2M |
| 2022-12-09 | 15.65 | $86.25 | 2.0M |
| 2022-12-08 | 15.59 | $86.49 | 1.9M |
| 2022-12-07 | 15.42 | $87.35 | 2.8M |
| 2022-12-06 | 15.32 | $85.93 | 2.3M |
| 2022-12-05 | 15.30 | $86.35 | 2.1M |
| 2022-12-02 | 15.40 | $85.79 | 4.8M |
| 2022-12-01 | 15.64 | $85.81 | 3.7M |
| 2022-11-30 | 15.85 | $87.05 | 6.2M |
| 2022-11-29 | 16.21 | $84.42 | 3.1M |
| 2022-11-28 | 17.03 | $84.93 | 3.5M |
| 2022-11-25 | 17.77 | $84.86 | 1.5M |
| 2022-11-23 | 18.64 | $83.63 | 3.5M |
| 2022-11-22 | 19.40 | $82.96 | 3.3M |
| 2022-11-21 | 20.08 | $82.12 | 2.5M |
| 2022-11-18 | 20.61 | $82.68 | 2.6M |
| 2022-11-17 | 21.22 | $80.93 | 2.9M |
| 2022-11-16 | 21.61 | $79.51 | 4.4M |
| 2022-11-15 | 21.61 | $79.67 | 5.5M |
| 2022-11-14 | 21.66 | $82.04 | 3.2M |
| 2022-11-11 | 22.21 | $82.07 | 5.8M |
| 2022-11-10 | 22.78 | $84.43 | 3.9M |
| 2022-11-09 | 23.84 | $83.88 | 3.2M |
| 2022-11-08 | 24.78 | $84.00 | 3.8M |
| 2022-11-07 | 25.77 | $82.95 | 3.6M |
| 2022-11-04 | 27.08 | $81.73 | 4.3M |
| 2022-11-03 | 28.46 | $85.08 | 2.3M |
| 2022-11-02 | 29.20 | $85.06 | 2.9M |
| 2022-11-01 | 29.69 | $85.93 | 2.4M |
| 2022-10-31 | 30.21 | $85.13 | 2.6M |
| 2022-10-28 | 30.88 | $85.80 | 2.6M |
| 2022-10-27 | 31.59 | $84.07 | 3.0M |
| 2022-10-26 | 32.52 | $84.80 | 3.7M |
| 2022-10-25 | 33.39 | $83.63 | 8.3M |
| 2022-10-24 | 34.78 | $75.81 | 4.0M |
| 2022-10-21 | 35.06 | $73.85 | 4.5M |
| 2022-10-20 | 35.03 | $74.15 | 2.7M |
| 2022-10-19 | 35.07 | $75.72 | 2.6M |
| 2022-10-18 | 35.24 | $75.32 | 2.5M |
| 2022-10-17 | 35.48 | $75.18 | 2.5M |
| 2022-10-14 | 35.05 | $74.30 | 3.4M |
| 2022-10-13 | 34.60 | $75.26 | 4.0M |
| 2022-10-12 | 34.13 | $74.32 | 2.7M |
| 2022-10-11 | 33.77 | $75.32 | 3.6M |
| 2022-10-10 | 33.39 | $73.76 | 5.6M |
| 2022-10-07 | 32.66 | $74.82 | 7.6M |
| 2022-10-06 | 31.99 | $80.24 | 4.0M |
| 2022-10-05 | 32.14 | $80.81 | 2.9M |
| 2022-10-04 | 32.30 | $80.87 | 3.1M |
| 2022-10-03 | 32.49 | $80.00 | 2.7M |
| 2022-09-30 | 32.39 | $77.81 | 4.7M |
| 2022-09-29 | 31.97 | $77.68 | 3.0M |
| 2022-09-28 | 30.99 | $78.18 | 2.8M |
| 2022-09-27 | 29.99 | $77.30 | 4.1M |
| 2022-09-26 | 28.98 | $77.71 | 3.4M |
| 2022-09-23 | 27.93 | $78.71 | 5.7M |
| 2022-09-22 | 26.67 | $78.94 | 7.0M |
| 2022-09-21 | 25.54 | $80.91 | 5.1M |
| 2022-09-20 | 24.57 | $83.41 | 6.7M |
| 2022-09-19 | 23.81 | $84.77 | 3.6M |
| 2022-09-16 | 23.10 | $84.28 | 10.3M |
| 2022-09-15 | 22.36 | $86.00 | 8.7M |
| 2022-09-14 | 21.66 | $83.92 | 10.1M |
| 2022-09-13 | 20.91 | $90.03 | 3.0M |
| 2022-09-12 | 21.41 | $92.90 | 1.6M |
| 2022-09-09 | 22.29 | $91.99 | 2.2M |
| 2022-09-08 | 22.99 | $91.26 | 3.4M |
| 2022-09-07 | 23.66 | $89.33 | 2.7M |
| 2022-09-06 | 23.54 | $88.33 | 4.2M |
| 2022-09-02 | 23.41 | $90.05 | 2.3M |
| 2022-09-01 | 23.70 | $91.24 | 3.5M |
| 2022-08-31 | 23.83 | $89.74 | 8.8M |
| 2022-08-30 | 23.97 | $91.19 | 2.5M |
| 2022-08-29 | 24.84 | $91.44 | 2.4M |
| 2022-08-26 | 25.75 | $89.94 | 7.0M |
| 2022-08-25 | 26.74 | $95.73 | 2.2M |
| 2022-08-24 | 26.57 | $95.62 | 1.4M |
| 2022-08-23 | 26.42 | $95.11 | 2.3M |
| 2022-08-22 | 26.26 | $96.80 | 2.0M |
| 2022-08-19 | 25.68 | $96.90 | 2.7M |
| 2022-08-18 | 25.07 | $95.34 | 1.8M |
| 2022-08-17 | 24.85 | $94.83 | 2.2M |
| 2022-08-16 | 24.60 | $96.33 | 2.1M |
| 2022-08-15 | 23.71 | $97.22 | 2.6M |
| 2022-08-12 | 22.78 | $96.64 | 2.7M |
| 2022-08-11 | 22.12 | $94.01 | 1.9M |
| 2022-08-10 | 21.67 | $94.82 | 1.9M |
| 2022-08-09 | 20.92 | $94.77 | 2.5M |
| 2022-08-08 | 20.14 | $93.32 | 1.8M |
| 2022-08-05 | 19.69 | $93.05 | 1.9M |
| 2022-08-04 | 19.33 | $92.97 | 2.6M |
| 2022-08-03 | 18.97 | $92.80 | 2.6M |
| 2022-08-02 | 18.42 | $93.31 | 2.2M |
| 2022-08-01 | 17.86 | $92.25 | 2.2M |
| 2022-07-29 | 17.25 | $92.97 | 3.0M |
| 2022-07-28 | 16.73 | $92.35 | 2.6M |
| 2022-07-27 | 16.28 | $92.51 | 2.5M |
| 2022-07-26 | 15.80 | $93.15 | 4.0M |
| 2022-07-25 | 15.12 | $91.93 | 3.4M |
| 2022-07-22 | 14.72 | $90.94 | 2.9M |
| 2022-07-21 | 14.52 | $90.51 | 2.8M |
| 2022-07-20 | 14.44 | $90.16 | 3.0M |
| 2022-07-19 | 14.12 | $91.35 | 2.6M |
| 2022-07-18 | 13.46 | $89.72 | 3.3M |
| 2022-07-15 | 12.87 | $89.66 | 3.5M |
| 2022-07-14 | 12.44 | $85.76 | 2.5M |
| 2022-07-13 | 12.70 | $85.19 | 2.2M |
| 2022-07-12 | 12.73 | $86.91 | 2.4M |
| 2022-07-11 | 12.44 | $87.22 | 2.9M |
| 2022-07-08 | 11.95 | $88.01 | 4.6M |
| 2022-07-07 | 11.43 | $85.26 | 2.0M |
| 2022-07-06 | 11.24 | $86.01 | 2.5M |
| 2022-07-05 | 11.10 | $84.75 | 2.8M |
| 2022-07-01 | 11.21 | $86.21 | 2.0M |
| 2022-06-30 | 10.87 | $84.61 | 2.5M |
| 2022-06-29 | 10.70 | $84.94 | 2.9M |
| 2022-06-28 | 10.40 | $84.33 | 2.8M |
| 2022-06-27 | 10.05 | $84.57 | 2.2M |
| 2022-06-24 | 10.01 | $82.95 | 3.8M |
| 2022-06-23 | 10.21 | $83.64 | 2.9M |
| 2022-06-22 | 10.43 | $81.87 | 3.2M |
| 2022-06-21 | 10.97 | $80.86 | 6.0M |
| 2022-06-17 | 11.32 | $76.32 | 6.2M |
| 2022-06-16 | 11.17 | $76.64 | 4.1M |
| 2022-06-15 | 10.53 | $77.46 | 3.4M |
| 2022-06-14 | 10.04 | $76.23 | 2.6M |
| 2022-06-13 | 9.07 | $75.70 | 2.8M |
| 2022-06-10 | 8.12 | $79.51 | 2.2M |
| 2022-06-09 | 7.51 | $80.02 | 2.0M |
| 2022-06-08 | 7.31 | $82.60 | 1.0M |
| 2022-06-07 | 7.62 | $83.35 | 1.5M |
| 2022-06-06 | 7.96 | $83.24 | 1.3M |
| 2022-06-03 | 8.32 | $81.97 | 1.4M |
| 2022-06-02 | 8.45 | $82.56 | 1.9M |
| 2022-06-01 | 8.58 | $81.21 | 2.2M |
| 2022-05-31 | 8.80 | $81.44 | 6.3M |
| 2022-05-27 | 9.18 | $84.41 | 4.5M |
| 2022-05-26 | 9.55 | $81.89 | 4.9M |
| 2022-05-25 | 9.98 | $85.31 | 2.5M |
| 2022-05-24 | 9.86 | $87.21 | 2.2M |
| 2022-05-23 | 9.50 | $86.04 | 2.4M |
| 2022-05-20 | 9.23 | $84.96 | 2.6M |
| 2022-05-19 | 9.26 | $82.64 | 2.0M |
| 2022-05-18 | 9.59 | $81.77 | 2.0M |
| 2022-05-17 | 9.84 | $84.10 | 3.0M |
| 2022-05-16 | 9.46 | $84.72 | 3.3M |
| 2022-05-13 | 9.05 | $82.32 | 2.6M |
| 2022-05-12 | 9.21 | $81.23 | 3.3M |
| 2022-05-11 | 9.62 | $80.65 | 3.7M |
| 2022-05-10 | 9.96 | $79.96 | 2.5M |
| 2022-05-09 | 9.91 | $79.19 | 3.4M |
| 2022-05-06 | 9.86 | $84.03 | 2.3M |
| 2022-05-05 | 10.11 | $84.82 | 4.7M |
| 2022-05-04 | 10.39 | $82.91 | 2.3M |
| 2022-05-03 | 10.57 | $80.34 | 3.0M |
| 2022-05-02 | 10.48 | $79.06 | 3.3M |
| 2022-04-29 | 10.15 | $80.55 | 3.9M |
| 2022-04-28 | 10.29 | $81.59 | 3.5M |
| 2022-04-27 | 10.32 | $80.72 | 3.6M |
| 2022-04-26 | 10.34 | $81.88 | 4.1M |
| 2022-04-25 | 10.69 | $84.86 | 2.5M |
| 2022-04-22 | 10.76 | $84.41 | 1.8M |
| 2022-04-21 | 11.24 | $87.84 | 2.2M |
| 2022-04-20 | 10.99 | $89.01 | 2.1M |
| 2022-04-19 | 10.92 | $85.99 | 1.7M |
| 2022-04-18 | 11.46 | $84.88 | 2.1M |
| 2022-04-14 | 12.04 | $86.54 | 1.5M |
| 2022-04-13 | 12.07 | $86.21 | 2.7M |
| 2022-04-12 | 12.55 | $85.81 | 1.8M |
| 2022-04-11 | 12.97 | $86.90 | 1.4M |
| 2022-04-08 | 13.05 | $88.48 | 2.4M |
| 2022-04-07 | 12.62 | $88.56 | 3.5M |
| 2022-04-06 | 12.31 | $87.12 | 2.5M |
| 2022-04-05 | 12.54 | $84.83 | 2.4M |
| 2022-04-04 | 13.14 | $84.18 | 2.1M |
| 2022-04-01 | 13.75 | $85.51 | 2.1M |
| 2022-03-31 | 14.29 | $84.19 | 3.1M |
| 2022-03-30 | 14.87 | $86.36 | 2.6M |
| 2022-03-29 | 15.20 | $84.93 | 2.8M |
| 2022-03-28 | 15.62 | $85.24 | 2.9M |
| 2022-03-25 | 15.88 | $85.59 | 1.8M |
| 2022-03-24 | 16.28 | $84.71 | 2.7M |
| 2022-03-23 | 16.90 | $82.46 | 5.5M |
| 2022-03-22 | 17.56 | $87.57 | 3.2M |
| 2022-03-21 | 16.76 | $86.75 | 2.7M |
| 2022-03-18 | 15.92 | $87.74 | 4.3M |
| 2022-03-17 | 15.11 | $87.98 | 2.7M |
| 2022-03-16 | 14.31 | $86.87 | 3.0M |
| 2022-03-15 | 13.57 | $85.61 | 2.2M |
| 2022-03-14 | 13.05 | $84.33 | 3.0M |
| 2022-03-11 | 12.88 | $83.41 | 2.2M |
| 2022-03-10 | 12.69 | $84.44 | 2.3M |
| 2022-03-09 | 12.63 | $82.85 | 3.1M |
| 2022-03-08 | 12.87 | $81.57 | 2.2M |
| 2022-03-07 | 13.07 | $83.49 | 3.0M |
| 2022-03-04 | 12.92 | $86.05 | 2.4M |
| 2022-03-03 | 12.77 | $84.78 | 1.6M |
| 2022-03-02 | 12.86 | $84.68 | 1.9M |
| 2022-03-01 | 12.86 | $83.15 | 2.1M |
| 2022-02-28 | 13.24 | $82.62 | 2.7M |
| 2022-02-25 | 13.80 | $83.52 | 2.1M |
| 2022-02-24 | 14.39 | $80.84 | 2.4M |
| 2022-02-23 | 14.60 | $81.35 | 1.8M |
| 2022-02-22 | 15.34 | $81.33 | 1.7M |
| 2022-02-18 | 16.02 | $82.06 | 1.9M |
| 2022-02-17 | 16.61 | $82.81 | 1.4M |
| 2022-02-16 | 17.04 | $84.22 | 2.7M |
| 2022-02-15 | 17.22 | $84.08 | 1.9M |
| 2022-02-14 | 17.48 | $82.01 | 1.7M |
| 2022-02-11 | 17.90 | $83.32 | 1.7M |
| 2022-02-10 | 17.98 | $84.15 | 1.8M |
| 2022-02-09 | 17.77 | $85.95 | 2.4M |
| 2022-02-08 | 16.93 | $85.67 | 5.0M |
| 2022-02-07 | 16.18 | $80.79 | 2.8M |
| 2022-02-04 | 16.39 | $80.57 | 3.4M |
| 2022-02-03 | 16.60 | $81.53 | 6.0M |
| 2022-02-02 | 17.03 | $78.82 | 2.5M |
| 2022-02-01 | 17.56 | $76.95 | 2.7M |
| 2022-01-31 | 17.84 | $77.76 | 2.5M |
| 2022-01-28 | 17.95 | $77.27 | 2.2M |
| 2022-01-27 | 17.84 | $76.27 | 5.5M |
| 2022-01-26 | 17.65 | $75.34 | 3.1M |
| 2022-01-25 | 17.46 | $76.37 | 2.7M |
| 2022-01-24 | 17.39 | $77.53 | 3.9M |
| 2022-01-21 | 17.32 | $77.14 | 3.1M |
| 2022-01-20 | 17.75 | $78.95 | 3.6M |
| 2022-01-19 | 18.38 | $77.61 | 3.5M |
| 2022-01-18 | 18.96 | $78.69 | 3.5M |
| 2022-01-14 | 19.89 | $80.55 | 3.6M |
| 2022-01-13 | 20.89 | $79.88 | 3.2M |
| 2022-01-12 | 21.82 | $80.32 | 2.8M |
| 2022-01-11 | 22.85 | $80.02 | 3.9M |
| 2022-01-10 | 24.03 | $77.84 | 5.7M |
| 2022-01-07 | 24.82 | $76.34 | 4.4M |
| 2022-01-06 | 25.38 | $76.34 | 6.8M |
| 2022-01-05 | 25.97 | $79.79 | 3.6M |
| 2022-01-04 | 26.94 | $81.08 | 2.5M |
| 2022-01-03 | 27.62 | $82.65 | 3.4M |
| 2021-12-31 | 28.05 | $82.40 | 3.0M |
| 2021-12-30 | 28.28 | $83.99 | 2.0M |
| 2021-12-29 | 28.00 | $84.22 | 1.9M |
| 2021-12-28 | 27.64 | $84.45 | 1.8M |
| 2021-12-27 | 27.16 | $84.37 | 2.9M |
| 2021-12-23 | 26.68 | $84.72 | 2.3M |
| 2021-12-22 | 25.94 | $84.37 | 3.2M |
| 2021-12-21 | 25.28 | $82.99 | 3.5M |
| 2021-12-20 | 24.72 | $82.42 | 4.5M |
| 2021-12-17 | 24.24 | $83.02 | 7.8M |
| 2021-12-16 | 23.35 | $83.00 | 6.3M |
| 2021-12-15 | 22.17 | $83.33 | 6.7M |
| 2021-12-14 | 21.09 | $81.85 | 10.9M |
| 2021-12-13 | 20.13 | $78.15 | 4.5M |
| 2021-12-10 | 19.60 | $78.45 | 7.3M |
| 2021-12-09 | 19.04 | $74.87 | 4.1M |
| 2021-12-08 | 19.41 | $73.88 | 4.7M |
| 2021-12-07 | 20.04 | $73.40 | 5.3M |
| 2021-12-06 | 20.86 | $71.77 | 5.3M |
| 2021-12-03 | 21.73 | $71.05 | 3.4M |
| 2021-12-02 | 22.62 | $71.42 | 3.8M |
| 2021-12-01 | 23.29 | $70.18 | 3.4M |
| 2021-11-30 | 24.14 | $71.41 | 4.5M |
| 2021-11-29 | 25.29 | $73.77 | 3.1M |
| 2021-11-26 | 26.08 | $73.90 | 2.0M |
| 2021-11-24 | 26.91 | $75.61 | 3.1M |
| 2021-11-23 | 26.87 | $76.03 | 3.0M |
| 2021-11-22 | 26.83 | $74.08 | 2.5M |
| 2021-11-19 | 27.20 | $73.01 | 3.8M |
| 2021-11-18 | 27.51 | $75.37 | 7.4M |
| 2021-11-17 | 26.83 | $76.18 | 6.3M |
| 2021-11-16 | 26.28 | $74.98 | 3.5M |
| 2021-11-15 | 25.96 | $75.10 | 2.6M |
| 2021-11-12 | 25.35 | $75.86 | 2.4M |
| 2021-11-11 | 24.66 | $75.29 | 2.0M |
| 2021-11-10 | 24.04 | $75.06 | 4.1M |
| 2021-11-09 | 23.39 | $74.77 | 2.6M |
| 2021-11-08 | 22.91 | $74.08 | 1.8M |
| 2021-11-05 | 22.52 | $74.17 | 2.7M |
| 2021-11-04 | 22.08 | $73.77 | 5.1M |
| 2021-11-03 | 21.62 | $73.90 | 7.6M |
| 2021-11-02 | 21.15 | $69.34 | 4.8M |
| 2021-11-01 | 21.25 | $71.74 | 4.7M |
| 2021-10-29 | 20.90 | $71.24 | 3.0M |
| 2021-10-28 | 20.29 | $71.61 | 3.6M |
| 2021-10-27 | 19.68 | $70.55 | 7.7M |
| 2021-10-26 | 18.58 | $70.97 | 10.1M |
| 2021-10-25 | 17.63 | $67.97 | 5.1M |
| 2021-10-22 | 17.11 | $69.24 | 3.0M |
| 2021-10-21 | 16.34 | $68.99 | 4.9M |
| 2021-10-20 | 15.59 | $68.09 | 5.8M |
| 2021-10-19 | 15.00 | $64.71 | 2.5M |
| 2021-10-18 | 15.25 | $64.01 | 2.6M |
| 2021-10-15 | 15.51 | $65.32 | 4.4M |
| 2021-10-14 | 15.79 | $63.23 | 3.9M |
| 2021-10-13 | 16.33 | $61.94 | 3.2M |
| 2021-10-12 | 16.88 | $63.04 | 2.8M |
| 2021-10-11 | 17.50 | $63.10 | 2.2M |
| 2021-10-08 | 18.14 | $64.33 | 2.7M |
| 2021-10-07 | 18.59 | $63.97 | 2.4M |
| 2021-10-06 | 19.06 | $63.04 | 3.3M |
| 2021-10-05 | 20.01 | $62.71 | 4.0M |
| 2021-10-04 | 20.62 | $62.53 | 2.4M |
| 2021-10-01 | 21.16 | $63.05 | 2.5M |
| 2021-09-30 | 21.91 | $62.31 | 4.2M |
| 2021-09-29 | 22.43 | $63.26 | 1.6M |
| 2021-09-28 | 22.63 | $63.50 | 2.8M |
| 2021-09-27 | 22.84 | $63.83 | 3.8M |
| 2021-09-24 | 23.04 | $62.82 | 1.6M |
| 2021-09-23 | 23.72 | $62.60 | 2.4M |
| 2021-09-22 | 24.28 | $62.94 | 2.2M |
| 2021-09-21 | 24.75 | $63.09 | 4.8M |
| 2021-09-20 | 25.18 | $64.35 | 4.4M |
| 2021-09-17 | 25.49 | $64.64 | 12.2M |
| 2021-09-16 | 25.81 | $61.59 | 2.1M |
| 2021-09-15 | 26.71 | $61.63 | 4.0M |
| 2021-09-14 | 27.74 | $60.80 | 3.3M |
| 2021-09-13 | 28.72 | $62.90 | 6.0M |
| 2021-09-10 | 29.74 | $59.73 | 4.0M |
| 2021-09-09 | 31.27 | $61.96 | 2.1M |
| 2021-09-08 | 32.29 | $62.85 | 1.9M |
| 2021-09-07 | 33.14 | $63.79 | 2.7M |
| 2021-09-03 | 33.84 | $64.37 | 1.9M |
| 2021-09-02 | 34.29 | $64.61 | 2.2M |
| 2021-09-01 | 34.75 | $62.71 | 2.2M |
| 2021-08-31 | 35.51 | $62.98 | 3.8M |
| 2021-08-30 | 36.15 | $63.23 | 2.7M |
| 2021-08-27 | 36.69 | $63.98 | 1.7M |
| 2021-08-26 | 37.16 | $63.58 | 2.2M |
| 2021-08-25 | 37.75 | $63.56 | 2.8M |
| 2021-08-24 | 38.37 | $64.58 | 2.2M |
| 2021-08-23 | 38.84 | $64.53 | 2.0M |
| 2021-08-20 | 39.21 | $64.31 | 2.4M |
| 2021-08-19 | 39.67 | $63.91 | 2.0M |
| 2021-08-18 | 40.16 | $63.82 | 3.0M |
| 2021-08-17 | 40.52 | $65.41 | 3.1M |
| 2021-08-16 | 40.93 | $64.06 | 2.8M |
| 2021-08-13 | 41.52 | $63.07 | 4.6M |
| 2021-08-12 | 42.21 | $63.11 | 3.7M |
| 2021-08-11 | 42.80 | $64.45 | 3.2M |
| 2021-08-10 | 43.16 | $64.99 | 4.1M |
| 2021-08-09 | 43.43 | $66.19 | 3.8M |
| 2021-08-06 | 43.46 | $66.80 | 5.4M |
| 2021-08-05 | 43.48 | $67.23 | 7.2M |
| 2021-08-04 | 43.50 | $69.09 | 2.6M |
| 2021-08-03 | 42.88 | $69.33 | 2.8M |
| 2021-08-02 | 42.16 | $70.31 | 4.3M |
| 2021-07-30 | 41.41 | $68.61 | 3.8M |
| 2021-07-29 | 40.68 | $69.08 | 2.7M |
| 2021-07-28 | 39.85 | $69.73 | 3.9M |
| 2021-07-27 | 38.87 | $70.47 | 6.8M |
| 2021-07-26 | 37.84 | $72.67 | 3.5M |
| 2021-07-23 | 36.09 | $73.46 | 3.1M |
| 2021-07-22 | 34.06 | $73.15 | 3.2M |
| 2021-07-21 | 31.93 | $72.91 | 3.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected