Is Concejo AB (publ) (CNCJO-B.ST) a Buy, Sell, or Hold?
STO : CNCJO-B.ST
Concejo AB (publ)
$47.7 SEK
$0.9 (1.92%)
- Volume
- 43
- Average Volume
- 3.5K
- Market Capitalization
- $557.99M
- P/E Ratio
- 2.89
- Dividend Yield
- 16.77%
- Price Target
- Year High
- $54.40
- Year Low
- $39.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.43
- Current Ratio
- $2.60
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $47.20 | $47.50 | 0.64% | 871 |
| 2026-07-15 | $46.10 | $46.80 | 1.52% | 4042 |
| 2026-07-14 | $47.80 | $47.60 | -0.42% | 692 |
| 2026-07-13 | $47.00 | $48.00 | 2.13% | 907 |
| 2026-07-10 | $48.10 | $48.00 | -0.21% | 2083 |
| 2026-07-09 | $47.70 | $47.90 | 0.42% | 6865 |
| 2026-07-08 | $48.80 | $48.10 | -1.43% | 2972 |
| 2026-07-07 | $48.20 | $48.20 | 0.00% | 2879 |
| 2026-07-06 | $48.20 | $48.20 | 0.00% | 1707 |
| 2026-07-03 | $48.30 | $48.80 | 1.04% | 2354 |
| 2026-07-02 | $48.10 | $49.00 | 1.87% | 3650 |
| 2026-07-01 | $48.80 | $48.90 | 0.20% | 2092 |
| 2026-06-30 | $47.90 | $48.80 | 1.88% | 2206 |
| 2026-06-29 | $47.90 | $48.90 | 2.09% | 493 |
| 2026-06-26 | $49.90 | $48.20 | -3.41% | 1532 |
| 2026-06-25 | $49.90 | $48.40 | -3.01% | 3078 |
| 2026-06-24 | $49.00 | $47.80 | -2.45% | 1284 |
| 2026-06-23 | $47.70 | $48.80 | 2.31% | 524 |
| 2026-06-22 | $48.30 | $48.30 | 0.00% | 466 |
| 2026-06-18 | $48.60 | $48.30 | -0.62% | 1753 |
| 2026-06-17 | $48.00 | $48.40 | 0.83% | 491 |
| 2026-06-16 | $48.20 | $48.70 | 1.04% | 3864 |
| 2026-06-15 | $48.70 | $48.10 | -1.23% | 2291 |
| 2026-06-12 | $49.00 | $48.50 | -1.02% | 3427 |
| 2026-06-11 | $48.20 | $49.00 | 1.66% | 1136 |
| 2026-06-10 | $47.90 | $48.90 | 2.09% | 220 |
| 2026-06-09 | $48.30 | $48.60 | 0.62% | 528 |
| 2026-06-08 | $45.70 | $48.70 | 6.56% | 3103 |
| 2026-06-05 | $49.80 | $49.00 | -1.61% | 12593 |
| 2026-06-04 | $48.60 | $49.80 | 2.47% | 4711 |
| 2026-06-03 | $49.10 | $49.00 | -0.20% | 3558 |
| 2026-06-02 | $49.40 | $49.10 | -0.61% | 5788 |
| 2026-06-01 | $49.90 | $49.40 | -1.00% | 4732 |
| 2026-05-29 | $49.20 | $49.30 | 0.20% | 4542 |
| 2026-05-28 | $49.40 | $49.40 | 0.00% | 13678 |
| 2026-05-27 | $49.40 | $49.50 | 0.20% | 4937 |
| 2026-05-26 | $47.90 | $49.00 | 2.30% | 3565 |
| 2026-05-25 | $47.60 | $50.40 | 5.88% | 10252 |
| 2026-05-22 | $49.00 | $47.90 | -2.24% | 13229 |
| 2026-05-21 | $48.50 | $48.70 | 0.41% | 5773 |
| 2026-05-20 | $50.40 | $49.00 | -2.78% | 3316 |
| 2026-05-19 | $48.80 | $49.20 | 0.82% | 3808 |
| 2026-05-18 | $48.70 | $48.80 | 0.21% | 5993 |
| 2026-05-15 | $47.90 | $48.30 | 0.84% | 7394 |
| 2026-05-13 | $48.30 | $48.60 | 0.62% | 314 |
| 2026-05-12 | $50.00 | $48.80 | -2.40% | 10897 |
| 2026-05-11 | $49.10 | $49.40 | 0.61% | 3753 |
| 2026-05-08 | $48.70 | $49.10 | 0.82% | 1949 |
| 2026-05-07 | $47.30 | $49.40 | 4.44% | 1326 |
| 2026-05-06 | $46.60 | $48.60 | 4.29% | 523 |
| 2026-05-05 | $46.50 | $48.80 | 4.95% | 3111 |
| 2026-05-04 | $47.10 | $47.10 | 0.00% | 1617 |
| 2026-04-30 | $47.50 | $49.40 | 4.00% | 134 |
| 2026-04-29 | $46.60 | $47.50 | 1.93% | 1147 |
| 2026-04-28 | $47.10 | $47.50 | 0.85% | 595 |
| 2026-04-27 | $46.70 | $47.50 | 1.71% | 4816 |
| 2026-04-24 | $48.40 | $48.70 | 0.62% | 486 |
| 2026-04-23 | $49.40 | $49.00 | -0.81% | 320 |
| 2026-04-22 | $50.80 | $49.10 | -3.35% | 1301 |
| 2026-04-21 | $49.70 | $48.80 | -1.81% | 465 |
| 2026-04-20 | $48.50 | $49.10 | 1.24% | 3142 |
| 2026-04-17 | $48.90 | $49.50 | 1.23% | 1976 |
| 2026-04-16 | $48.50 | $48.90 | 0.82% | 5997 |
| 2026-04-15 | $48.00 | $48.50 | 1.04% | 8496 |
| 2026-04-14 | $46.90 | $47.40 | 1.07% | 4690 |
| 2026-04-13 | $47.90 | $46.60 | -2.71% | 226 |
| 2026-04-10 | $46.70 | $46.50 | -0.43% | 2581 |
| 2026-04-09 | $46.00 | $45.80 | -0.43% | 462 |
| 2026-04-08 | $47.00 | $46.80 | -0.43% | 6992 |
| 2026-04-07 | $45.60 | $45.50 | -0.22% | 16820 |
| 2026-04-02 | $45.80 | $46.40 | 1.31% | 244 |
| 2026-04-01 | $45.90 | $46.90 | 2.18% | 8857 |
| 2026-03-31 | $46.40 | $46.00 | -0.86% | 877 |
| 2026-03-30 | $47.00 | $46.50 | -1.06% | 2016 |
| 2026-03-27 | $46.10 | $46.30 | 0.43% | 440 |
| 2026-03-26 | $46.10 | $46.60 | 1.08% | 324 |
| 2026-03-25 | $48.00 | $47.00 | -2.08% | 19620 |
| 2026-03-24 | $48.00 | $47.10 | -1.87% | 1491 |
| 2026-03-23 | $46.30 | $48.70 | 5.18% | 5198 |
| 2026-03-20 | $46.90 | $46.40 | -1.07% | 2399 |
| 2026-03-19 | $46.40 | $46.90 | 1.08% | 9325 |
| 2026-03-18 | $45.00 | $46.80 | 4.00% | 1266 |
| 2026-03-17 | $44.30 | $44.50 | 0.45% | 368 |
| 2026-03-16 | $44.70 | $44.70 | 0.00% | 1598 |
| 2026-03-13 | $44.70 | $44.20 | -1.12% | 327 |
| 2026-03-12 | $44.50 | $44.50 | 0.00% | 1244 |
| 2026-03-11 | $44.50 | $45.00 | 1.12% | 1341 |
| 2026-03-10 | $43.50 | $46.10 | 5.98% | 574 |
| 2026-03-09 | $43.60 | $44.60 | 2.29% | 746 |
| 2026-03-06 | $43.90 | $44.10 | 0.46% | 656 |
Get the Latest News and Ratings for Your Stocks