Is China Teletech Holding, Inc. (CNCT) a Buy, Sell, or Hold?
OTC : CNCT
China Teletech Holding, Inc. — Stock Chart
$200 USD
$0 (0.0%)
- Volume
- 712.51K
- Average Volume
- 3.07K
- Market Capitalization
- $868.8K
- P/E Ratio
- 101.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $790.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CNCT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-04 | $200.00 | $200.00 | 0.00% | - |
| 2025-03-03 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-28 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-27 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-26 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-25 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-24 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-21 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-20 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-19 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-18 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-14 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-13 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-12 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-11 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-10 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-07 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-06 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-05 | $200.00 | $200.00 | 0.00% | - |
| 2025-02-04 | $200.00 | $200.00 | 0.00% | 712.51K |
| 2025-02-03 | $200.00 | $200.00 | 0.00% | - |
| 2025-01-31 | $200.00 | $200.00 | 0.00% | - |
| 2025-01-30 | $200.00 | $200.00 | 0.00% | - |
| 2025-01-29 | $200.00 | $200.00 | 0.00% | - |
| 2025-01-28 | $200.00 | $200.00 | 0.00% | - |
| 2025-01-27 | $70.00 | $200.00 | 185.71% | 12 |
| 2025-01-24 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-23 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-22 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-21 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-17 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-16 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-15 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-14 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-13 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-10 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-08 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-07 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-06 | $80.00 | $80.00 | 0.00% | - |
| 2025-01-03 | $130.00 | $130.00 | 0.00% | - |
| 2025-01-02 | $130.00 | $130.00 | 0.00% | - |
| 2024-12-31 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-30 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-27 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-26 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-24 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-23 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-20 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-19 | $140.00 | $140.00 | 0.00% | - |
| 2024-12-18 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-17 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-16 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-13 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-12 | $80.00 | $80.00 | 0.00% | - |
| 2024-12-11 | $150.00 | $150.00 | 0.00% | - |
| 2024-12-10 | $125.00 | $150.00 | 20.00% | 1 |
| 2024-12-09 | $100.00 | $100.00 | 0.00% | - |
| 2024-12-06 | $90.00 | $90.00 | 0.00% | - |
| 2024-12-05 | $90.00 | $90.00 | 0.00% | 1 |
| 2024-12-04 | $90.00 | $90.00 | 0.00% | - |
| 2024-12-03 | $90.00 | $90.00 | 0.00% | - |
| 2024-12-02 | $90.00 | $90.00 | 0.00% | 3 |
| 2024-11-29 | $90.00 | $90.00 | 0.00% | - |
| 2024-11-27 | $100.00 | $100.00 | 0.00% | - |
| 2024-11-26 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-25 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-22 | $230.00 | $120.00 | -47.83% | 22 |
| 2024-11-21 | $300.00 | $350.00 | 16.67% | 11 |
| 2024-11-20 | $210.00 | $150.00 | -28.57% | - |
| 2024-11-19 | $210.00 | $210.00 | 0.00% | - |
| 2024-11-18 | $210.00 | $210.00 | 0.00% | - |
| 2024-11-15 | $170.00 | $210.00 | 23.53% | 7 |
| 2024-11-14 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-13 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-12 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-11 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-08 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-07 | $120.00 | $120.00 | 0.00% | - |
| 2024-11-06 | $220.00 | $220.00 | 0.00% | - |
| 2024-11-05 | $220.00 | $220.00 | 0.00% | - |
| 2024-11-04 | $220.00 | $220.00 | 0.00% | - |
| 2024-11-01 | $220.00 | $220.00 | 0.00% | - |
| 2024-10-31 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-30 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-29 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-28 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-25 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-24 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-23 | $200.00 | $200.00 | 0.00% | - |
| 2024-10-22 | $200.00 | $200.00 | 0.00% | - |