Is China Teletech Holding, Inc. (CNCT) a Buy, Sell, or Hold?
Enter your email address below for free access to our China Teletech Holding, Inc. (CNCT) research center and poll results.
OTC : CNCT
China Teletech Holding, Inc. — Technical Indicators
$200 USD
$0 (0.0%)
- Volume
- 712.51K
- Average Volume
- 3.07K
- Market Capitalization
- $868.8K
- P/E Ratio
- 101.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $790.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
2
Indicators
Neutral
2
Indicators
4 Bullish / 2 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
200.00
2025-03-04
Close Price
$200.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.00
Average
72.11
Maximum
243.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 200.00 | $200.00 | — |
| 2025-03-03 | 200.00 | $200.00 | — |
| 2025-02-28 | 200.00 | $200.00 | — |
| 2025-02-27 | 200.00 | $200.00 | — |
| 2025-02-26 | 200.00 | $200.00 | — |
| 2025-02-25 | 200.00 | $200.00 | — |
| 2025-02-24 | 200.00 | $200.00 | — |
| 2025-02-21 | 194.00 | $200.00 | — |
| 2025-02-20 | 188.00 | $200.00 | — |
| 2025-02-19 | 182.00 | $200.00 | — |
| 2025-02-18 | 176.00 | $200.00 | — |
| 2025-02-14 | 170.00 | $200.00 | — |
| 2025-02-13 | 164.00 | $200.00 | — |
| 2025-02-12 | 158.00 | $200.00 | — |
| 2025-02-11 | 152.00 | $200.00 | — |
| 2025-02-10 | 146.00 | $200.00 | — |
| 2025-02-07 | 140.00 | $200.00 | — |
| 2025-02-06 | 134.00 | $200.00 | — |
| 2025-02-05 | 128.00 | $200.00 | — |
| 2025-02-04 | 122.00 | $200.00 | 712511 |
| 2025-02-03 | 118.50 | $200.00 | — |
| 2025-01-31 | 115.00 | $200.00 | — |
| 2025-01-30 | 109.00 | $200.00 | — |
| 2025-01-29 | 103.00 | $200.00 | — |
| 2025-01-28 | 97.00 | $200.00 | — |
| 2025-01-27 | 91.00 | $200.00 | 12 |
| 2025-01-24 | 85.00 | $80.00 | — |
| 2025-01-23 | 85.00 | $80.00 | — |
| 2025-01-22 | 85.00 | $80.00 | — |
| 2025-01-21 | 88.00 | $80.00 | — |
| 2025-01-17 | 88.00 | $80.00 | — |
| 2025-01-16 | 88.00 | $80.00 | — |
| 2025-01-15 | 88.00 | $80.00 | — |
| 2025-01-14 | 88.00 | $80.00 | — |
| 2025-01-13 | 88.00 | $80.00 | — |
| 2025-01-10 | 91.50 | $80.00 | — |
| 2025-01-08 | 95.00 | $80.00 | — |
| 2025-01-07 | 96.00 | $80.00 | — |
| 2025-01-06 | 96.50 | $80.00 | — |
| 2025-01-03 | 97.00 | $130.00 | — |
| 2025-01-02 | 95.00 | $130.00 | — |
| 2024-12-31 | 93.00 | $80.00 | — |
| 2024-12-30 | 93.50 | $80.00 | — |
| 2024-12-27 | 94.00 | $80.00 | — |
| 2024-12-26 | 95.00 | $80.00 | — |
| 2024-12-24 | 97.00 | $80.00 | — |
| 2024-12-23 | 99.00 | $80.00 | — |
| 2024-12-20 | 101.00 | $80.00 | — |
| 2024-12-19 | 114.50 | $140.00 | — |
| 2024-12-18 | 115.00 | $80.00 | — |
| 2024-12-17 | 121.50 | $80.00 | — |
| 2024-12-16 | 128.00 | $80.00 | — |
| 2024-12-13 | 134.50 | $80.00 | — |
| 2024-12-12 | 136.50 | $80.00 | — |
| 2024-12-11 | 138.50 | $150.00 | — |
| 2024-12-10 | 137.00 | $150.00 | 1 |
| 2024-12-09 | 135.50 | $100.00 | — |
| 2024-12-06 | 136.50 | $90.00 | — |
| 2024-12-05 | 138.00 | $90.00 | 1 |
| 2024-12-04 | 144.50 | $90.00 | — |
| 2024-12-03 | 151.00 | $90.00 | — |
| 2024-12-02 | 157.50 | $90.00 | 3 |
| 2024-11-29 | 164.00 | $90.00 | — |
| 2024-11-27 | 169.50 | $100.00 | — |
| 2024-11-26 | 174.50 | $120.00 | — |
| 2024-11-25 | 178.50 | $120.00 | — |
| 2024-11-22 | 182.50 | $120.00 | 22 |
| 2024-11-21 | 186.50 | $350.00 | 11 |
| 2024-11-20 | 179.00 | $150.00 | — |
| 2024-11-19 | 181.50 | $210.00 | — |
| 2024-11-18 | 181.00 | $210.00 | — |
| 2024-11-15 | 180.50 | $210.00 | 7 |
| 2024-11-14 | 180.00 | $120.00 | — |
| 2024-11-13 | 184.00 | $120.00 | — |
| 2024-11-12 | 188.00 | $120.00 | — |
| 2024-11-11 | 192.00 | $120.00 | — |
| 2024-11-08 | 196.00 | $120.00 | — |
| 2024-11-07 | 200.00 | $120.00 | — |
| 2024-11-06 | 204.00 | $220.00 | — |
| 2024-11-05 | 203.00 | $220.00 | — |
| 2024-11-04 | 202.00 | $220.00 | — |
| 2024-11-01 | 201.00 | $220.00 | — |
| 2024-10-31 | 200.00 | $200.00 | — |
| 2024-10-30 | 200.00 | $200.00 | — |
| 2024-10-29 | 200.00 | $200.00 | — |
| 2024-10-28 | 200.00 | $200.00 | — |
| 2024-10-25 | 200.00 | $200.00 | — |
| 2024-10-24 | 200.00 | $200.00 | — |
| 2024-10-23 | 200.00 | $200.00 | — |
| 2024-10-22 | 200.00 | $200.00 | — |
| 2024-10-21 | 200.00 | $200.00 | — |
| 2024-10-18 | 200.00 | $200.00 | — |
| 2024-10-17 | 200.00 | $200.00 | — |
| 2024-10-16 | 200.00 | $200.00 | — |
| 2024-10-15 | 200.00 | $200.00 | — |
| 2024-10-14 | 200.00 | $200.00 | — |
| 2024-10-11 | 200.00 | $200.00 | — |
| 2024-10-10 | 200.00 | $200.00 | — |
| 2024-10-09 | 200.00 | $200.00 | — |
| 2024-10-08 | 200.00 | $200.00 | — |
| 2024-10-07 | 200.00 | $200.00 | — |
| 2024-10-04 | 200.00 | $200.00 | — |
| 2024-10-03 | 200.00 | $200.00 | — |
| 2024-10-02 | 200.00 | $200.00 | — |
| 2024-10-01 | 200.00 | $200.00 | — |
| 2024-09-30 | 200.00 | $200.00 | — |
| 2024-09-27 | 200.00 | $200.00 | — |
| 2024-09-26 | 200.00 | $200.00 | — |
| 2024-09-25 | 200.00 | $200.00 | 0 |
| 2024-09-24 | 200.00 | $200.00 | — |
| 2024-09-23 | 195.00 | $200.00 | — |
| 2024-09-20 | 190.00 | $200.00 | — |
| 2024-09-19 | 185.00 | $200.00 | — |
| 2024-09-18 | 180.00 | $200.00 | — |
| 2024-09-17 | 175.00 | $200.00 | — |
| 2024-09-16 | 170.00 | $200.00 | — |
| 2024-09-13 | 165.00 | $200.00 | — |
| 2024-09-12 | 160.00 | $200.00 | — |
| 2024-09-11 | 155.00 | $200.00 | — |
| 2024-09-10 | 150.00 | $200.00 | — |
| 2024-09-09 | 145.00 | $200.00 | — |
| 2024-09-06 | 140.00 | $200.00 | — |
| 2024-09-05 | 135.00 | $200.00 | — |
| 2024-09-04 | 130.00 | $200.00 | — |
| 2024-09-03 | 125.00 | $200.00 | — |
| 2024-08-30 | 120.00 | $200.00 | — |
| 2024-08-29 | 115.00 | $200.00 | — |
| 2024-08-28 | 110.00 | $200.00 | 0 |
| 2024-08-27 | 105.00 | $200.00 | — |
| 2024-08-26 | 100.00 | $100.00 | — |
| 2024-08-23 | 100.00 | $100.00 | — |
| 2024-08-22 | 100.00 | $100.00 | — |
| 2024-08-21 | 100.00 | $100.00 | — |
| 2024-08-20 | 100.00 | $100.00 | — |
| 2024-08-19 | 100.00 | $100.00 | — |
| 2024-08-16 | 100.00 | $100.00 | 0 |
| 2024-08-15 | 100.00 | $100.00 | — |
| 2024-08-14 | 100.00 | $100.00 | — |
| 2024-08-13 | 100.00 | $100.00 | — |
| 2024-08-12 | 100.00 | $100.00 | — |
| 2024-08-09 | 100.00 | $100.00 | — |
| 2024-08-08 | 100.00 | $100.00 | — |
| 2024-08-07 | 100.00 | $100.00 | — |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 95.55 | $100.00 | — |
| 2024-08-01 | 91.10 | $100.00 | — |
| 2024-07-31 | 86.65 | $100.00 | — |
| 2024-07-30 | 82.20 | $100.00 | — |
| 2024-07-29 | 77.75 | $100.00 | — |
| 2024-07-26 | 73.30 | $100.00 | — |
| 2024-07-25 | 68.85 | $100.00 | — |
| 2024-07-24 | 64.40 | $100.00 | — |
| 2024-07-23 | 59.95 | $100.00 | — |
| 2024-07-22 | 55.50 | $100.00 | — |
| 2024-07-19 | 51.05 | $100.00 | — |
| 2024-07-18 | 46.60 | $100.00 | — |
| 2024-07-17 | 42.15 | $100.00 | — |
| 2024-07-16 | 37.70 | $100.00 | — |
| 2024-07-15 | 33.25 | $100.00 | — |
| 2024-07-12 | 28.80 | $100.00 | — |
| 2024-07-11 | 24.35 | $100.00 | — |
| 2024-07-10 | 19.90 | $100.00 | 0 |
| 2024-07-09 | 15.45 | $100.00 | — |
| 2024-07-08 | 11.00 | $11.00 | — |
| 2024-07-05 | 11.00 | $11.00 | — |
| 2024-07-03 | 11.00 | $11.00 | — |
| 2024-07-02 | 11.00 | $11.00 | — |
| 2024-07-01 | 11.00 | $11.00 | — |
| 2024-06-28 | 11.00 | $11.00 | — |
| 2024-06-27 | 11.00 | $11.00 | — |
| 2024-06-26 | 11.00 | $11.00 | — |
| 2024-06-25 | 11.00 | $11.00 | — |
| 2024-06-24 | 11.00 | $11.00 | — |
| 2024-06-21 | 11.00 | $11.00 | — |
| 2024-06-20 | 11.00 | $11.00 | — |
| 2024-06-18 | 11.00 | $11.00 | — |
| 2024-06-17 | 11.00 | $11.00 | — |
| 2024-06-14 | 11.00 | $11.00 | — |
| 2024-06-13 | 11.00 | $11.00 | — |
| 2024-06-12 | 11.00 | $11.00 | — |
| 2024-06-11 | 11.00 | $11.00 | — |
| 2024-06-10 | 11.00 | $11.00 | — |
| 2024-06-07 | 11.00 | $11.00 | — |
| 2024-06-06 | 11.00 | $11.00 | — |
| 2024-06-05 | 11.10 | $11.00 | — |
| 2024-06-04 | 11.20 | $11.00 | — |
| 2024-06-03 | 11.30 | $11.00 | — |
| 2024-05-31 | 11.40 | $11.00 | — |
| 2024-05-30 | 12.12 | $11.00 | — |
| 2024-05-29 | 12.84 | $11.00 | — |
| 2024-05-28 | 13.56 | $11.00 | — |
| 2024-05-24 | 14.28 | $11.00 | — |
| 2024-05-23 | 15.00 | $11.00 | — |
| 2024-05-22 | 15.72 | $11.00 | — |
| 2024-05-21 | 16.44 | $11.00 | — |
| 2024-05-20 | 17.16 | $11.00 | — |
| 2024-05-17 | 17.88 | $11.00 | — |
| 2024-05-16 | 18.60 | $11.00 | — |
| 2024-05-15 | 19.32 | $11.00 | — |
| 2024-05-14 | 20.04 | $11.00 | — |
| 2024-05-13 | 20.76 | $11.00 | — |
| 2024-05-10 | 22.21 | $11.00 | — |
| 2024-05-09 | 23.66 | $11.00 | — |
| 2024-05-08 | 24.61 | $13.00 | — |
| 2024-05-07 | 25.26 | $13.00 | — |
| 2024-05-06 | 25.90 | $13.00 | — |
| 2024-05-03 | 26.55 | $13.00 | — |
| 2024-05-02 | 27.19 | $25.40 | — |
| 2024-05-01 | 27.22 | $25.40 | — |
| 2024-04-30 | 27.24 | $25.40 | — |
| 2024-04-29 | 27.27 | $25.40 | — |
| 2024-04-26 | 27.23 | $25.40 | — |
| 2024-04-25 | 26.66 | $25.40 | — |
| 2024-04-24 | 26.09 | $25.40 | — |
| 2024-04-23 | 25.52 | $25.40 | — |
| 2024-04-22 | 24.95 | $25.40 | — |
| 2024-04-19 | 24.33 | $25.40 | — |
| 2024-04-18 | 23.71 | $25.40 | — |
| 2024-04-17 | 23.83 | $25.40 | — |
| 2024-04-16 | 23.96 | $25.40 | — |
| 2024-04-15 | 24.08 | $40.00 | — |
| 2024-04-12 | 22.89 | $40.00 | — |
| 2024-04-11 | 22.89 | $30.00 | — |
| 2024-04-10 | 23.39 | $25.90 | — |
| 2024-04-09 | 24.10 | $25.90 | — |
| 2024-04-08 | 24.80 | $25.90 | — |
| 2024-04-05 | 25.51 | $25.90 | — |
| 2024-04-04 | 26.21 | $25.90 | — |
| 2024-04-03 | 26.92 | $25.90 | — |
| 2024-04-02 | 26.90 | $25.90 | — |
| 2024-04-01 | 25.90 | $24.60 | — |
| 2024-03-28 | 25.62 | $14.00 | — |
| 2024-03-27 | 25.87 | $14.00 | — |
| 2024-03-26 | 25.37 | $14.00 | — |
| 2024-03-25 | 24.87 | $14.00 | — |
| 2024-03-22 | 24.37 | $13.00 | — |
| 2024-03-21 | 23.92 | $13.00 | — |
| 2024-03-20 | 23.92 | $27.90 | — |
| 2024-03-19 | 23.48 | $27.90 | — |
| 2024-03-18 | 22.78 | $27.90 | — |
| 2024-03-15 | 22.34 | $16.20 | — |
| 2024-03-14 | 22.32 | $40.00 | — |
| 2024-03-13 | 21.17 | $40.00 | — |
| 2024-03-12 | 20.02 | $40.00 | — |
| 2024-03-11 | 18.85 | $40.00 | — |
| 2024-03-08 | 17.67 | $40.00 | — |
| 2024-03-07 | 16.72 | $40.00 | — |
| 2024-03-06 | 15.54 | $40.00 | — |
| 2024-03-05 | 14.36 | $25.50 | 20 |
| 2024-03-04 | 13.91 | $6.00 | — |
| 2024-03-01 | 14.21 | $19.00 | — |
| 2024-02-29 | 14.30 | $19.00 | — |
| 2024-02-28 | 14.40 | $4.00 | — |
| 2024-02-27 | 15.11 | $4.00 | — |
| 2024-02-26 | 16.46 | $4.00 | — |
| 2024-02-23 | 17.38 | $4.00 | — |
| 2024-02-22 | 18.48 | $13.00 | 20 |
| 2024-02-21 | 19.13 | $19.00 | — |
| 2024-02-20 | 20.00 | $14.00 | — |
| 2024-02-16 | 21.12 | $19.00 | — |
| 2024-02-15 | 21.99 | $15.90 | — |
| 2024-02-14 | 22.99 | $17.00 | — |
| 2024-02-13 | 23.74 | $17.00 | — |
| 2024-02-12 | 24.49 | $16.50 | — |
| 2024-02-09 | 24.91 | $16.50 | — |
| 2024-02-08 | 25.34 | $21.00 | 10 |
| 2024-02-07 | 25.54 | $16.40 | — |
| 2024-02-06 | 25.97 | $16.40 | — |
| 2024-02-05 | 26.63 | $16.40 | — |
| 2024-02-02 | 27.29 | $12.00 | 40 |
| 2024-02-01 | 28.17 | $20.90 | — |
| 2024-01-31 | 28.60 | $20.90 | — |
| 2024-01-30 | 28.81 | $18.30 | — |
| 2024-01-29 | 29.14 | $31.00 | — |
| 2024-01-26 | 28.74 | $22.40 | — |
| 2024-01-25 | 29.25 | $26.00 | — |
| 2024-01-24 | 29.42 | $26.00 | — |
| 2024-01-23 | 29.57 | $36.40 | — |
| 2024-01-22 | 29.47 | $36.40 | — |
| 2024-01-19 | 29.37 | $36.40 | — |
| 2024-01-18 | 29.27 | $35.80 | — |
| 2024-01-17 | 29.20 | $32.00 | — |
| 2024-01-16 | 29.30 | $32.00 | — |
| 2024-01-12 | 29.15 | $25.00 | — |
| 2024-01-11 | 29.35 | $25.00 | — |
| 2024-01-10 | 29.60 | $25.00 | — |
| 2024-01-09 | 29.82 | $25.00 | — |
| 2024-01-08 | 30.04 | $29.60 | — |
| 2024-01-05 | 30.03 | $29.60 | — |
| 2024-01-04 | 30.00 | $29.60 | — |
| 2024-01-03 | 29.97 | $29.60 | — |
| 2024-01-02 | 29.59 | $25.00 | — |
| 2023-12-29 | 29.68 | $25.00 | — |
| 2023-12-28 | 29.73 | $23.00 | — |
| 2023-12-27 | 29.68 | $32.50 | — |
| 2023-12-26 | 29.16 | $29.50 | — |
| 2023-12-22 | 28.78 | $29.00 | — |
| 2023-12-21 | 28.43 | $34.40 | — |
| 2023-12-20 | 27.96 | $34.40 | — |
| 2023-12-19 | 27.49 | $34.40 | — |
| 2023-12-18 | 26.87 | $34.40 | — |
| 2023-12-15 | 26.25 | $34.00 | — |
| 2023-12-14 | 25.65 | $29.00 | — |
| 2023-12-13 | 25.30 | $29.00 | — |
| 2023-12-12 | 24.95 | $30.00 | — |
| 2023-12-11 | 24.55 | $29.40 | — |
| 2023-12-08 | 24.18 | $29.40 | — |
| 2023-12-07 | 23.81 | $29.40 | — |
| 2023-12-06 | 23.44 | $29.00 | — |
| 2023-12-05 | 23.09 | $29.00 | — |
| 2023-12-04 | 22.94 | $22.00 | — |
| 2023-12-01 | 23.69 | $26.80 | — |
| 2023-11-30 | 24.19 | $26.00 | — |
| 2023-11-29 | 24.74 | $22.00 | — |
| 2023-11-28 | 25.81 | $22.00 | — |
| 2023-11-27 | 26.89 | $22.00 | — |
| 2023-11-24 | 27.96 | $22.00 | — |
| 2023-11-22 | 28.32 | $25.00 | — |
| 2023-11-21 | 28.53 | $25.00 | — |
| 2023-11-20 | 28.74 | $22.00 | — |
| 2023-11-17 | 29.04 | $22.00 | — |
| 2023-11-16 | 29.34 | $22.00 | — |
| 2023-11-15 | 29.64 | $22.00 | — |
| 2023-11-14 | 30.51 | $22.00 | — |
| 2023-11-13 | 31.38 | $22.00 | — |
| 2023-11-10 | 32.25 | $22.00 | — |
| 2023-11-09 | 32.55 | $22.00 | — |
| 2023-11-08 | 32.85 | $22.00 | — |
| 2023-11-07 | 33.15 | $22.00 | — |
| 2023-11-06 | 33.45 | $26.00 | 390 |
| 2023-11-03 | 33.55 | $36.90 | — |
| 2023-11-02 | 33.11 | $36.90 | — |
| 2023-11-01 | 33.76 | $36.90 | — |
| 2023-10-31 | 34.42 | $43.50 | — |
| 2023-10-30 | 33.59 | $43.50 | — |
| 2023-10-27 | 34.02 | $43.50 | — |
| 2023-10-26 | 34.44 | $29.20 | — |
| 2023-10-25 | 35.58 | $29.20 | — |
| 2023-10-24 | 36.72 | $29.20 | — |
| 2023-10-23 | 37.86 | $28.00 | — |
| 2023-10-20 | 39.06 | $28.00 | — |
| 2023-10-19 | 39.71 | $28.00 | — |
| 2023-10-18 | 40.36 | $39.40 | — |
| 2023-10-17 | 40.44 | $39.40 | — |
| 2023-10-16 | 40.52 | $39.40 | — |
| 2023-10-13 | 40.87 | $28.00 | — |
| 2023-10-12 | 41.52 | $28.00 | — |
| 2023-10-11 | 42.77 | $28.00 | — |
| 2023-10-10 | 44.02 | $28.00 | — |
| 2023-10-09 | 45.27 | $28.00 | — |
| 2023-10-06 | 46.52 | $28.00 | — |
| 2023-10-05 | 47.77 | $50.00 | — |
| 2023-10-04 | 47.92 | $50.00 | 10 |
| 2023-10-03 | 48.07 | $27.00 | — |
| 2023-10-02 | 48.77 | $52.00 | — |
| 2023-09-29 | 48.22 | $52.00 | — |
| 2023-09-28 | 47.24 | $52.00 | — |
| 2023-09-27 | 46.26 | $52.00 | — |
| 2023-09-26 | 45.28 | $52.00 | — |
| 2023-09-25 | 43.83 | $52.00 | 10 |
| 2023-09-22 | 42.38 | $41.00 | — |
| 2023-09-21 | 41.78 | $41.00 | — |
| 2023-09-20 | 41.18 | $41.00 | — |
| 2023-09-19 | 40.58 | $41.00 | — |
| 2023-09-18 | 39.86 | $46.40 | — |
| 2023-09-15 | 39.41 | $41.00 | — |
| 2023-09-14 | 38.91 | $53.00 | — |
| 2023-09-13 | 37.81 | $53.00 | — |
| 2023-09-12 | 36.71 | $53.00 | — |
| 2023-09-11 | 35.61 | $53.00 | — |
| 2023-09-08 | 34.51 | $53.00 | — |
| 2023-09-07 | 33.61 | $53.00 | — |
| 2023-09-06 | 33.81 | $53.00 | — |
| 2023-09-05 | 34.01 | $41.00 | 10 |
| 2023-09-01 | 34.91 | $41.00 | 10 |
| 2023-08-31 | 35.81 | $32.40 | — |
| 2023-08-30 | 36.74 | $32.40 | — |
| 2023-08-29 | 36.62 | $32.40 | — |
| 2023-08-28 | 36.45 | $23.00 | — |
| 2023-08-25 | 36.75 | $23.00 | — |
| 2023-08-24 | 37.05 | $29.00 | — |
| 2023-08-23 | 37.54 | $29.00 | — |
| 2023-08-22 | 38.18 | $29.00 | — |
| 2023-08-21 | 38.60 | $26.60 | — |
| 2023-08-18 | 38.42 | $37.40 | — |
| 2023-08-17 | 37.70 | $31.00 | — |
| 2023-08-16 | 38.70 | $31.00 | — |
| 2023-08-15 | 39.93 | $31.00 | — |
| 2023-08-14 | 41.23 | $31.00 | — |
| 2023-08-11 | 41.45 | $31.00 | — |
| 2023-08-10 | 41.95 | $34.90 | 20 |
| 2023-08-09 | 43.16 | $57.00 | — |
| 2023-08-08 | 43.16 | $57.00 | — |
| 2023-08-07 | 42.83 | $59.00 | — |
| 2023-08-04 | 42.40 | $59.00 | 20 |
| 2023-08-03 | 41.97 | $51.00 | — |
| 2023-08-02 | 41.47 | $30.00 | — |
| 2023-08-01 | 42.82 | $29.00 | — |
| 2023-07-31 | 43.27 | $29.00 | — |
| 2023-07-28 | 42.82 | $29.00 | — |
| 2023-07-27 | 42.07 | $38.90 | — |
| 2023-07-26 | 40.85 | $41.70 | — |
| 2023-07-25 | 39.26 | $37.50 | 20 |
| 2023-07-24 | 38.09 | $23.00 | 10 |
| 2023-07-21 | 37.66 | $23.00 | — |
| 2023-07-20 | 37.24 | $51.00 | 10 |
| 2023-07-19 | 35.41 | $55.60 | 10 |
| 2023-07-18 | 33.38 | $57.00 | 10 |
| 2023-07-17 | 31.33 | $35.40 | — |
| 2023-07-14 | 30.56 | $41.00 | 10 |
| 2023-07-13 | 29.26 | $59.00 | — |
| 2023-07-12 | 27.06 | $57.00 | 10 |
| 2023-07-11 | 25.21 | $50.40 | 30 |
| 2023-07-10 | 23.69 | $50.40 | — |
| 2023-07-07 | 22.17 | $50.40 | 30 |
| 2023-07-06 | 20.45 | $41.00 | 10 |
| 2023-07-05 | 19.20 | $57.00 | 110 |
| 2023-07-03 | 17.15 | $38.00 | 150 |
| 2023-06-30 | 16.05 | $20.00 | 30 |
| 2023-06-29 | 15.85 | $14.00 | — |
| 2023-06-28 | 15.95 | $14.50 | — |
| 2023-06-27 | 16.03 | $10.00 | 190 |
| 2023-06-26 | 16.33 | $14.00 | — |
| 2023-06-23 | 16.43 | $14.50 | — |
| 2023-06-22 | 16.50 | $14.50 | — |
| 2023-06-21 | 16.63 | $14.50 | — |
| 2023-06-20 | 16.75 | $15.00 | — |
| 2023-06-16 | 16.85 | $16.00 | — |
| 2023-06-15 | 17.05 | $20.00 | — |
| 2023-06-14 | 17.05 | $15.00 | — |
| 2023-06-13 | 17.30 | $15.00 | — |
| 2023-06-12 | 17.55 | $20.00 | — |
| 2023-06-09 | 17.55 | $20.00 | — |
| 2023-06-08 | 17.55 | $20.00 | 30 |
| 2023-06-07 | 17.55 | $16.00 | — |
| 2023-06-06 | 17.75 | $16.00 | — |
| 2023-06-05 | 17.95 | $16.00 | — |
| 2023-06-02 | 18.06 | $16.00 | — |
| 2023-06-01 | 18.51 | $16.00 | — |
| 2023-05-31 | 18.61 | $16.00 | — |
| 2023-05-30 | 18.76 | $16.00 | — |
| 2023-05-26 | 19.41 | $16.00 | — |
| 2023-05-25 | 20.01 | $16.00 | — |
| 2023-05-24 | 20.33 | $16.00 | — |
| 2023-05-23 | 20.58 | $17.00 | — |
| 2023-05-22 | 20.88 | $17.00 | — |
| 2023-05-19 | 20.88 | $17.00 | 20 |
| 2023-05-18 | 20.88 | $20.00 | — |
| 2023-05-17 | 20.73 | $20.00 | — |
| 2023-05-16 | 20.58 | $20.00 | — |
| 2023-05-15 | 21.07 | $20.00 | — |
| 2023-05-12 | 21.57 | $20.00 | — |
| 2023-05-11 | 22.07 | $20.00 | — |
| 2023-05-10 | 21.87 | $20.00 | — |
| 2023-05-09 | 21.62 | $20.00 | — |
| 2023-05-08 | 22.05 | $20.00 | — |
| 2023-05-05 | 22.30 | $18.10 | — |
| 2023-05-04 | 22.64 | $25.00 | — |
| 2023-05-03 | 22.64 | $18.00 | — |
| 2023-05-02 | 23.24 | $19.00 | — |
| 2023-05-01 | 23.79 | $29.00 | — |
| 2023-04-28 | 24.24 | $28.00 | — |
| 2023-04-27 | 24.74 | $22.50 | — |
| 2023-04-26 | 24.87 | $20.90 | — |
| 2023-04-25 | 25.07 | $23.00 | — |
| 2023-04-24 | 25.17 | $17.00 | — |
| 2023-04-21 | 25.90 | $17.00 | — |
| 2023-04-20 | 26.62 | $17.00 | — |
| 2023-04-19 | 27.35 | $17.00 | 10 |
| 2023-04-18 | 28.07 | $29.90 | — |
| 2023-04-17 | 27.53 | $30.00 | — |
| 2023-04-14 | 26.98 | $30.00 | 10 |
| 2023-04-13 | 26.43 | $16.00 | — |
| 2023-04-12 | 26.58 | $15.00 | 200 |
| 2023-04-11 | 26.78 | $28.50 | — |
| 2023-04-10 | 26.30 | $25.00 | — |
| 2023-04-06 | 26.00 | $25.00 | — |
| 2023-04-05 | 25.85 | $25.00 | — |
| 2023-04-04 | 25.40 | $30.00 | — |
| 2023-04-03 | 24.83 | $30.00 | — |
| 2023-03-31 | 24.13 | $38.00 | — |
| 2023-03-30 | 23.03 | $38.00 | — |
| 2023-03-29 | 21.93 | $25.00 | — |
| 2023-03-28 | 21.48 | $25.00 | — |
| 2023-03-27 | 21.15 | $25.00 | — |
| 2023-03-24 | 20.70 | $31.50 | — |
| 2023-03-23 | 19.93 | $31.50 | — |
| 2023-03-22 | 19.20 | $31.50 | — |
| 2023-03-21 | 18.48 | $31.50 | 40 |
| 2023-03-20 | 17.75 | $19.00 | — |
| 2023-03-17 | 17.65 | $19.00 | — |
| 2023-03-16 | 17.55 | $19.00 | — |
| 2023-03-15 | 17.67 | $19.00 | — |
| 2023-03-14 | 17.72 | $19.00 | — |
| 2023-03-13 | 17.77 | $19.00 | — |
| 2023-03-10 | 18.07 | $19.00 | — |
| 2023-03-09 | 18.37 | $22.00 | — |
| 2023-03-08 | 18.52 | $16.00 | 20 |
| 2023-03-07 | 18.97 | $18.50 | — |
| 2023-03-06 | 19.30 | $16.00 | — |
| 2023-03-03 | 19.50 | $16.00 | — |
| 2023-03-02 | 20.10 | $16.00 | — |
| 2023-03-01 | 20.70 | $16.00 | — |
| 2023-02-28 | 21.30 | $18.50 | — |
| 2023-02-27 | 21.77 | $16.00 | — |
| 2023-02-24 | 22.12 | $16.00 | — |
| 2023-02-23 | 22.47 | $17.00 | — |
| 2023-02-22 | 22.85 | $17.00 | — |
| 2023-02-21 | 23.27 | $17.00 | — |
| 2023-02-17 | 23.92 | $17.00 | — |
| 2023-02-16 | 24.57 | $17.00 | 30 |
| 2023-02-15 | 24.72 | $21.40 | — |
| 2023-02-14 | 25.15 | $20.00 | — |
| 2023-02-13 | 25.80 | $20.00 | — |
| 2023-02-10 | 26.17 | $25.00 | — |
| 2023-02-09 | 25.92 | $25.00 | — |
| 2023-02-08 | 25.72 | $25.00 | — |
| 2023-02-07 | 25.82 | $25.00 | — |
| 2023-02-06 | 25.82 | $25.00 | — |
| 2023-02-03 | 25.82 | $20.00 | 30 |
| 2023-02-02 | 26.07 | $28.00 | — |
| 2023-02-01 | 25.92 | $28.00 | — |
| 2023-01-31 | 25.52 | $28.00 | — |
| 2023-01-30 | 25.12 | $28.00 | 10 |
| 2023-01-27 | 24.62 | $23.00 | — |
| 2023-01-26 | 24.97 | $23.00 | 10 |
| 2023-01-25 | 24.82 | $24.50 | — |
| 2023-01-24 | 24.92 | $25.50 | — |
| 2023-01-23 | 24.97 | $30.00 | — |
| 2023-01-20 | 24.80 | $30.00 | — |
| 2023-01-19 | 24.35 | $20.00 | — |
| 2023-01-18 | 24.40 | $30.00 | — |
| 2023-01-17 | 24.20 | $33.00 | 10 |
| 2023-01-13 | 23.85 | $27.40 | — |
| 2023-01-12 | 23.85 | $20.00 | — |
| 2023-01-11 | 24.15 | $21.00 | — |
| 2023-01-10 | 24.45 | $27.00 | — |
| 2023-01-09 | 24.60 | $25.00 | — |
| 2023-01-06 | 25.22 | $25.00 | — |
| 2023-01-05 | 26.22 | $25.00 | — |
| 2023-01-04 | 26.87 | $25.00 | — |
| 2023-01-03 | 27.22 | $20.00 | — |
| 2022-12-30 | 27.87 | $20.00 | — |
| 2022-12-29 | 27.97 | $18.00 | — |
| 2022-12-28 | 28.47 | $30.00 | 10 |
| 2022-12-27 | 29.47 | $20.00 | — |
| 2022-12-23 | 30.97 | $26.50 | — |
| 2022-12-22 | 32.15 | $26.50 | — |
| 2022-12-21 | 33.32 | $26.50 | — |
| 2022-12-20 | 33.30 | $21.00 | — |
| 2022-12-19 | 33.55 | $21.00 | 10 |
| 2022-12-16 | 33.70 | $26.00 | — |
| 2022-12-15 | 33.60 | $26.00 | — |
| 2022-12-14 | 34.22 | $27.50 | — |
| 2022-12-13 | 34.07 | $26.00 | — |
| 2022-12-12 | 34.57 | $27.00 | 20 |
| 2022-12-09 | 35.22 | $30.00 | — |
| 2022-12-08 | 35.77 | $37.40 | — |
| 2022-12-07 | 35.95 | $45.00 | — |
| 2022-12-06 | 35.75 | $38.00 | — |
| 2022-12-05 | 35.85 | $32.00 | 10 |
| 2022-12-02 | 36.65 | $33.00 | 30 |
| 2022-12-01 | 35.90 | $22.00 | 10 |
| 2022-11-30 | 36.05 | $28.00 | — |
| 2022-11-29 | 35.90 | $50.00 | — |
| 2022-11-28 | 34.73 | $50.00 | — |
| 2022-11-25 | 33.68 | $50.00 | — |
| 2022-11-23 | 32.73 | $50.00 | — |
| 2022-11-22 | 31.78 | $26.00 | — |
| 2022-11-21 | 32.03 | $26.00 | — |
| 2022-11-18 | 32.28 | $24.00 | — |
| 2022-11-17 | 32.53 | $24.00 | — |
| 2022-11-16 | 32.78 | $38.50 | 30 |
| 2022-11-15 | 32.30 | $24.50 | 200 |
| 2022-11-14 | 32.53 | $36.00 | — |
| 2022-11-11 | 32.28 | $40.00 | — |
| 2022-11-10 | 31.83 | $41.00 | — |
| 2022-11-09 | 31.33 | $41.00 | — |
| 2022-11-08 | 30.78 | $41.00 | 10 |
| 2022-11-07 | 30.23 | $40.00 | 50 |
| 2022-11-04 | 29.73 | $48.00 | 40 |
| 2022-11-03 | 28.83 | $18.00 | 20 |
| 2022-11-02 | 29.13 | $25.00 | — |
| 2022-11-01 | 29.45 | $25.00 | — |
| 2022-10-31 | 29.78 | $26.50 | — |
| 2022-10-28 | 30.03 | $29.00 | — |
| 2022-10-27 | 30.15 | $31.00 | — |
| 2022-10-26 | 30.15 | $31.00 | — |
| 2022-10-25 | 30.15 | $31.00 | — |
| 2022-10-24 | 30.03 | $31.00 | — |
| 2022-10-21 | 30.08 | $29.00 | — |
| 2022-10-20 | 30.58 | $29.00 | — |
| 2022-10-19 | 31.08 | $29.00 | — |
| 2022-10-18 | 31.58 | $29.00 | — |
| 2022-10-17 | 32.38 | $31.00 | — |
| 2022-10-14 | 33.08 | $31.00 | — |
| 2022-10-13 | 33.78 | $31.00 | — |
| 2022-10-12 | 34.48 | $30.00 | — |
| 2022-10-11 | 35.33 | $30.00 | — |
| 2022-10-10 | 36.18 | $30.00 | — |
| 2022-10-07 | 36.83 | $30.00 | — |
| 2022-10-06 | 37.88 | $24.00 | — |
| 2022-10-05 | 39.08 | $31.50 | — |
| 2022-10-04 | 39.90 | $31.50 | — |
| 2022-10-03 | 40.78 | $31.50 | — |
| 2022-09-30 | 41.65 | $31.50 | — |
| 2022-09-29 | 42.68 | $31.00 | — |
| 2022-09-28 | 43.73 | $31.00 | — |
| 2022-09-27 | 43.83 | $28.50 | — |
| 2022-09-26 | 44.85 | $32.00 | — |
| 2022-09-23 | 45.45 | $39.00 | — |
| 2022-09-22 | 46.00 | $39.00 | — |
| 2022-09-21 | 46.55 | $39.00 | 50 |
| 2022-09-20 | 47.10 | $45.00 | — |
| 2022-09-19 | 46.50 | $45.00 | — |
| 2022-09-16 | 45.90 | $45.00 | — |
| 2022-09-15 | 46.28 | $45.00 | — |
| 2022-09-14 | 46.03 | $47.00 | 10 |
| 2022-09-13 | 45.68 | $47.00 | — |
| 2022-09-12 | 46.27 | $43.00 | — |
| 2022-09-09 | 46.52 | $51.00 | 10 |
| 2022-09-08 | 46.62 | $48.00 | — |
| 2022-09-07 | 46.87 | $48.00 | — |
| 2022-09-06 | 48.09 | $49.00 | — |
| 2022-09-02 | 49.26 | $49.00 | — |
| 2022-09-01 | 49.96 | $52.00 | — |
| 2022-08-31 | 50.91 | $52.00 | — |
| 2022-08-30 | 51.86 | $33.00 | — |
| 2022-08-29 | 53.76 | $49.00 | — |
| 2022-08-26 | 54.86 | $44.00 | — |
| 2022-08-25 | 55.61 | $50.00 | — |
| 2022-08-24 | 55.78 | $50.00 | — |
| 2022-08-23 | 56.23 | $50.00 | — |
| 2022-08-22 | 56.68 | $33.00 | — |
| 2022-08-19 | 57.68 | $33.00 | — |
| 2022-08-18 | 58.98 | $52.50 | — |
| 2022-08-17 | 59.31 | $40.00 | 20 |
| 2022-08-16 | 60.26 | $40.00 | 10 |
| 2022-08-15 | 62.16 | $58.80 | — |
| 2022-08-12 | 62.61 | $48.00 | 10 |
| 2022-08-11 | 63.14 | $53.00 | — |
| 2022-08-10 | 62.99 | $53.00 | 10 |
| 2022-08-09 | 62.91 | $72.40 | — |
| 2022-08-08 | 61.87 | $72.40 | — |
| 2022-08-05 | 60.82 | $63.00 | 10 |
| 2022-08-04 | 60.25 | $71.00 | — |
| 2022-08-03 | 59.27 | $71.00 | — |
| 2022-08-02 | 58.02 | $71.00 | — |
| 2022-08-01 | 57.70 | $71.00 | — |
| 2022-07-29 | 57.37 | $59.00 | 10 |
| 2022-07-28 | 58.42 | $53.50 | — |
| 2022-07-27 | 60.20 | $59.00 | — |
| 2022-07-26 | 61.70 | $59.00 | — |
| 2022-07-25 | 63.50 | $53.00 | — |
| 2022-07-22 | 65.60 | $59.00 | — |
| 2022-07-21 | 66.10 | $59.00 | — |
| 2022-07-20 | 66.65 | $59.00 | — |
| 2022-07-19 | 68.65 | $78.00 | 10 |
| 2022-07-18 | 67.55 | $67.90 | — |
| 2022-07-15 | 66.95 | $58.50 | — |
| 2022-07-14 | 67.33 | $50.00 | — |
| 2022-07-13 | 68.13 | $51.50 | — |
| 2022-07-12 | 68.50 | $51.50 | — |
| 2022-07-11 | 68.28 | $51.50 | — |
| 2022-07-08 | 67.45 | $51.50 | — |
| 2022-07-07 | 66.63 | $51.50 | — |
| 2022-07-06 | 65.89 | $46.00 | — |
| 2022-07-05 | 66.27 | $64.50 | — |
| 2022-07-01 | 65.42 | $64.50 | — |
| 2022-06-30 | 64.57 | $80.00 | — |
| 2022-06-29 | 63.57 | $89.00 | — |
| 2022-06-28 | 62.12 | $89.00 | — |
| 2022-06-27 | 60.67 | $95.00 | — |
| 2022-06-24 | 58.67 | $95.00 | — |
| 2022-06-23 | 56.67 | $69.00 | — |
| 2022-06-22 | 55.72 | $70.00 | — |
| 2022-06-21 | 54.32 | $99.00 | 130 |
| 2022-06-17 | 51.82 | $56.00 | 20 |
| 2022-06-16 | 51.47 | $56.00 | 60 |
| 2022-06-15 | 51.12 | $66.00 | — |
| 2022-06-14 | 49.02 | $66.00 | — |
| 2022-06-13 | 46.87 | $59.00 | 70 |
| 2022-06-10 | 45.77 | $47.00 | — |
| 2022-06-09 | 44.82 | $35.00 | — |
| 2022-06-08 | 44.47 | $35.00 | — |
| 2022-06-07 | 44.57 | $36.80 | — |
| 2022-06-06 | 44.43 | $53.50 | — |
| 2022-06-03 | 44.20 | $47.50 | — |
| 2022-06-02 | 44.28 | $47.50 | — |
| 2022-06-01 | 45.35 | $60.00 | — |
| 2022-05-31 | 45.35 | $60.00 | — |
| 2022-05-27 | 45.58 | $60.00 | — |
| 2022-05-26 | 45.80 | $55.00 | — |
| 2022-05-25 | 46.50 | $55.00 | — |
| 2022-05-24 | 47.20 | $50.00 | — |
| 2022-05-23 | 48.15 | $42.00 | — |
| 2022-05-20 | 49.08 | $49.00 | — |
| 2022-05-19 | 49.24 | $49.00 | — |
| 2022-05-18 | 49.79 | $49.00 | 20 |
| 2022-05-17 | 50.34 | $24.00 | — |
| 2022-05-16 | 51.69 | $23.00 | — |
| 2022-05-13 | 53.99 | $37.00 | — |
| 2022-05-12 | 55.59 | $28.00 | — |
| 2022-05-11 | 56.69 | $28.00 | — |
| 2022-05-10 | 57.79 | $37.00 | 10 |
| 2022-05-09 | 59.39 | $34.00 | 40 |
| 2022-05-06 | 61.14 | $49.00 | — |
| 2022-05-05 | 62.14 | $49.00 | — |
| 2022-05-04 | 63.14 | $69.00 | — |
| 2022-05-03 | 63.19 | $60.00 | — |
| 2022-05-02 | 63.69 | $64.50 | — |
| 2022-04-29 | 63.42 | $64.50 | — |
| 2022-04-28 | 62.64 | $69.00 | — |
| 2022-04-27 | 61.47 | $69.00 | — |
| 2022-04-26 | 60.52 | $69.00 | — |
| 2022-04-25 | 59.57 | $60.50 | — |
| 2022-04-22 | 59.04 | $52.30 | — |
| 2022-04-21 | 59.38 | $60.00 | — |
| 2022-04-20 | 59.33 | $60.00 | — |
| 2022-04-19 | 59.28 | $51.00 | — |
| 2022-04-18 | 59.73 | $69.00 | — |
| 2022-04-14 | 59.28 | $69.00 | — |
| 2022-04-13 | 58.78 | $50.00 | — |
| 2022-04-12 | 59.23 | $50.00 | — |
| 2022-04-11 | 59.73 | $69.00 | 30 |
| 2022-04-08 | 58.78 | $69.00 | — |
| 2022-04-07 | 57.88 | $69.00 | — |
| 2022-04-06 | 57.20 | $69.00 | 70 |
| 2022-04-05 | 56.53 | $70.00 | — |
| 2022-04-04 | 55.78 | $70.00 | 50 |
| 2022-04-01 | 54.63 | $59.00 | — |
| 2022-03-31 | 54.93 | $49.00 | — |
| 2022-03-30 | 56.18 | $45.50 | 170 |
| 2022-03-29 | 57.60 | $50.00 | — |
| 2022-03-28 | 59.10 | $50.00 | — |
| 2022-03-25 | 60.60 | $50.00 | 60 |
| 2022-03-24 | 61.48 | $59.00 | — |
| 2022-03-23 | 61.88 | $59.00 | — |
| 2022-03-22 | 62.28 | $59.00 | — |
| 2022-03-21 | 63.08 | $60.00 | — |
| 2022-03-18 | 63.83 | $60.00 | — |
| 2022-03-17 | 64.58 | $59.00 | — |
| 2022-03-16 | 64.55 | $59.00 | — |
| 2022-03-15 | 64.85 | $60.00 | — |
| 2022-03-14 | 65.20 | $50.00 | — |
| 2022-03-11 | 67.45 | $51.00 | — |
| 2022-03-10 | 69.65 | $55.50 | — |
| 2022-03-09 | 71.63 | $55.50 | — |
| 2022-03-08 | 73.50 | $55.00 | — |
| 2022-03-07 | 75.50 | $47.00 | — |
| 2022-03-04 | 77.60 | $65.00 | 70 |
| 2022-03-03 | 79.15 | $74.00 | — |
| 2022-03-02 | 80.40 | $74.00 | — |
| 2022-03-01 | 81.45 | $80.00 | — |
| 2022-02-28 | 82.20 | $80.00 | — |
| 2022-02-25 | 82.95 | $67.50 | — |
| 2022-02-24 | 84.58 | $67.00 | — |
| 2022-02-23 | 86.53 | $67.00 | 20 |
| 2022-02-22 | 88.33 | $75.00 | — |
| 2022-02-18 | 89.88 | $75.00 | — |
| 2022-02-17 | 91.63 | $75.00 | 110 |
| 2022-02-16 | 93.38 | $58.50 | 70 |
| 2022-02-15 | 95.95 | $65.00 | 70 |
| 2022-02-14 | 98.20 | $67.00 | 10 |
| 2022-02-11 | 100.35 | $95.00 | — |
| 2022-02-10 | 101.10 | $95.00 | — |
| 2022-02-09 | 101.85 | $95.00 | 10 |
| 2022-02-08 | 103.10 | $93.00 | — |
| 2022-02-07 | 104.45 | $95.00 | — |
| 2022-02-04 | 105.70 | $89.00 | — |
| 2022-02-03 | 107.20 | $96.00 | — |
| 2022-02-02 | 108.50 | $99.00 | 10 |
| 2022-02-01 | 109.55 | $95.00 | — |
| 2022-01-31 | 111.10 | $95.00 | 20 |
| 2022-01-28 | 112.75 | $95.00 | — |
| 2022-01-27 | 114.55 | $100.00 | — |
| 2022-01-26 | 116.05 | $106.00 | — |
| 2022-01-25 | 117.35 | $103.00 | — |
| 2022-01-24 | 118.80 | $106.00 | — |
| 2022-01-21 | 119.35 | $110.00 | — |
| 2022-01-20 | 119.80 | $110.00 | — |
| 2022-01-19 | 120.25 | $110.00 | — |
| 2022-01-18 | 120.75 | $110.00 | — |
| 2022-01-14 | 121.50 | $110.00 | — |
| 2022-01-13 | 122.25 | $110.00 | — |
| 2022-01-12 | 123.00 | $110.00 | 10 |
| 2022-01-11 | 123.75 | $120.00 | — |
| 2022-01-10 | 124.00 | $120.00 | — |
| 2022-01-07 | 124.40 | $120.00 | — |
| 2022-01-06 | 124.85 | $119.00 | 10 |
| 2022-01-05 | 125.35 | $122.00 | — |
| 2022-01-04 | 125.70 | $120.00 | — |
| 2022-01-03 | 126.30 | $126.00 | 20 |
| 2021-12-31 | 126.75 | $128.00 | 80 |
| 2021-12-30 | 127.25 | $131.00 | — |
| 2021-12-29 | 127.65 | $130.00 | 20 |
| 2021-12-28 | 128.10 | $132.00 | — |
| 2021-12-27 | 127.95 | $132.00 | 20 |
| 2021-12-23 | 128.30 | $117.00 | — |
| 2021-12-22 | 129.45 | $119.00 | — |
| 2021-12-21 | 130.50 | $119.00 | 10 |
| 2021-12-20 | 131.65 | $120.00 | — |
| 2021-12-17 | 133.15 | $125.00 | — |
| 2021-12-16 | 134.40 | $125.00 | — |
| 2021-12-15 | 136.15 | $125.00 | — |
| 2021-12-14 | 136.75 | $125.00 | — |
| 2021-12-13 | 137.35 | $125.00 | 10 |
| 2021-12-10 | 138.05 | $128.00 | — |
| 2021-12-09 | 138.60 | $129.00 | — |
| 2021-12-08 | 139.35 | $129.00 | — |
| 2021-12-07 | 138.85 | $129.00 | — |
| 2021-12-06 | 140.05 | $132.00 | 110 |
| 2021-12-03 | 141.08 | $135.00 | 20 |
| 2021-12-02 | 141.58 | $138.00 | — |
| 2021-12-01 | 143.68 | $139.00 | — |
| 2021-11-30 | 146.23 | $139.00 | 10 |
| 2021-11-29 | 149.28 | $129.00 | — |
| 2021-11-26 | 150.83 | $139.00 | — |
| 2021-11-24 | 152.60 | $140.00 | — |
| 2021-11-23 | 154.63 | $140.00 | — |
| 2021-11-22 | 157.75 | $142.00 | — |
| 2021-11-19 | 161.15 | $150.00 | — |
| 2021-11-18 | 165.55 | $150.00 | — |
| 2021-11-17 | 170.50 | $160.00 | 20 |
| 2021-11-16 | 174.90 | $137.00 | — |
| 2021-11-15 | 179.83 | $137.00 | — |
| 2021-11-12 | 184.98 | $139.00 | — |
| 2021-11-11 | 189.03 | $139.00 | 20 |
| 2021-11-10 | 193.98 | $144.00 | 10 |
| 2021-11-09 | 197.63 | $119.00 | 40 |
| 2021-11-08 | 203.40 | $153.00 | 30 |
| 2021-11-05 | 208.23 | $152.50 | 10 |
| 2021-11-04 | 212.10 | $145.00 | — |
| 2021-11-03 | 216.75 | $180.00 | — |
| 2021-11-02 | 218.75 | $190.00 | — |
| 2021-11-01 | 219.45 | $200.00 | 10 |
| 2021-10-29 | 220.13 | $160.00 | — |
| 2021-10-28 | 221.63 | $174.50 | — |
| 2021-10-27 | 222.40 | $180.50 | 20 |
| 2021-10-26 | 225.13 | $202.50 | — |
| 2021-10-25 | 228.75 | $210.00 | 140 |
| 2021-10-22 | 235.75 | $238.00 | 90 |
| 2021-10-21 | 239.93 | $249.00 | 30 |
| 2021-10-20 | 243.78 | $248.00 | 20 |
| 2021-10-19 | 241.13 | $235.50 | 10 |
| 2021-10-18 | 236.85 | $240.00 | — |
| 2021-10-15 | 234.85 | $220.00 | 10 |
| 2021-10-14 | 234.30 | $238.00 | — |
| 2021-10-13 | 234.40 | $217.00 | — |
| 2021-10-12 | 232.55 | $234.50 | 70 |
| 2021-10-11 | 230.83 | $249.50 | — |
| 2021-10-08 | 222.35 | $230.00 | — |
| 2021-10-07 | 214.85 | $238.00 | 10 |
| 2021-10-06 | 206.35 | $220.00 | 20 |
| 2021-10-05 | 200.35 | $204.00 | 20 |
| 2021-10-04 | 196.75 | $213.50 | 40 |
| 2021-10-01 | 194.58 | $190.00 | 20 |
| 2021-09-30 | 193.58 | $190.00 | 30 |
| 2021-09-29 | 193.55 | $235.00 | 40 |
| 2021-09-28 | 190.80 | $275.00 | 20 |
| 2021-09-27 | 187.00 | $350.00 | 60 |
| 2021-09-24 | 177.05 | $321.50 | 100 |
| 2021-09-23 | 164.85 | $326.00 | 130 |
| 2021-09-22 | 152.55 | $195.00 | 120 |
| 2021-09-21 | 147.25 | $150.00 | 30 |
| 2021-09-20 | 144.17 | $200.00 | 90 |
| 2021-09-17 | 138.17 | $209.00 | 40 |
| 2021-09-16 | 132.00 | $240.00 | 80 |
| 2021-09-15 | 124.90 | $180.00 | 50 |
| 2021-09-14 | 119.75 | $200.00 | 90 |
| 2021-09-13 | 114.75 | $80.00 | — |
| 2021-09-10 | 115.75 | $80.00 | 20 |
| 2021-09-09 | 117.32 | $68.00 | — |
| 2021-09-08 | 120.62 | $100.00 | 50 |
| 2021-09-07 | 120.62 | $132.00 | — |
| 2021-09-03 | 118.17 | $170.00 | 20 |
| 2021-09-02 | 115.22 | $170.00 | 20 |
| 2021-09-01 | 112.27 | $189.50 | 50 |
| 2021-08-31 | 108.92 | $180.00 | 40 |
| 2021-08-30 | 105.37 | $199.00 | 240 |
| 2021-08-27 | 102.32 | $151.00 | 500 |
| 2021-08-26 | 102.02 | $77.40 | 10 |
| 2021-08-25 | 105.49 | $80.00 | 10 |
| 2021-08-24 | 107.94 | $89.00 | — |
| 2021-08-23 | 108.99 | $88.50 | 10 |
| 2021-08-20 | 109.12 | $80.00 | — |
| 2021-08-19 | 110.92 | $85.50 | — |
| 2021-08-18 | 112.39 | $98.00 | — |
| 2021-08-17 | 113.99 | $77.00 | — |
| 2021-08-16 | 116.52 | $100.00 | 60 |
| 2021-08-13 | 117.77 | $100.00 | 40 |
| 2021-08-12 | 119.02 | $111.50 | — |
| 2021-08-11 | 120.79 | $134.00 | — |
| 2021-08-10 | 122.19 | $100.00 | 30 |
| 2021-08-09 | 129.44 | $83.00 | 20 |
| 2021-08-06 | 136.53 | $111.00 | 10 |
| 2021-08-05 | 143.48 | $111.00 | 10 |
| 2021-08-04 | 147.93 | $122.50 | 10 |
| 2021-08-03 | 151.81 | $109.00 | 30 |
| 2021-08-02 | 158.86 | $137.90 | 10 |
| 2021-07-30 | 163.21 | $145.00 | — |
| 2021-07-29 | 168.31 | $146.90 | — |
| 2021-07-28 | 173.47 | $129.00 | 80 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
191.57
2025-03-04
Close Price
$200.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.19
Average
72.29
Maximum
228.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 191.57 | $200.00 | — |
| 2025-03-03 | 190.69 | $200.00 | — |
| 2025-02-28 | 189.71 | $200.00 | — |
| 2025-02-27 | 188.62 | $200.00 | — |
| 2025-02-26 | 187.42 | $200.00 | — |
| 2025-02-25 | 186.10 | $200.00 | — |
| 2025-02-24 | 184.64 | $200.00 | — |
| 2025-02-21 | 183.02 | $200.00 | — |
| 2025-02-20 | 181.23 | $200.00 | — |
| 2025-02-19 | 179.26 | $200.00 | — |
| 2025-02-18 | 177.08 | $200.00 | — |
| 2025-02-14 | 174.66 | $200.00 | — |
| 2025-02-13 | 171.99 | $200.00 | — |
| 2025-02-12 | 169.05 | $200.00 | — |
| 2025-02-11 | 165.79 | $200.00 | — |
| 2025-02-10 | 162.19 | $200.00 | — |
| 2025-02-07 | 158.21 | $200.00 | — |
| 2025-02-06 | 153.81 | $200.00 | — |
| 2025-02-05 | 148.95 | $200.00 | — |
| 2025-02-04 | 143.57 | $200.00 | 712511 |
| 2025-02-03 | 137.63 | $200.00 | — |
| 2025-01-31 | 131.07 | $200.00 | — |
| 2025-01-30 | 123.81 | $200.00 | — |
| 2025-01-29 | 115.79 | $200.00 | — |
| 2025-01-28 | 106.93 | $200.00 | — |
| 2025-01-27 | 97.13 | $200.00 | 12 |
| 2025-01-24 | 86.30 | $80.00 | — |
| 2025-01-23 | 86.96 | $80.00 | — |
| 2025-01-22 | 87.70 | $80.00 | — |
| 2025-01-21 | 88.51 | $80.00 | — |
| 2025-01-17 | 89.40 | $80.00 | — |
| 2025-01-16 | 90.39 | $80.00 | — |
| 2025-01-15 | 91.49 | $80.00 | — |
| 2025-01-14 | 92.69 | $80.00 | — |
| 2025-01-13 | 94.03 | $80.00 | — |
| 2025-01-10 | 95.51 | $80.00 | — |
| 2025-01-08 | 97.14 | $80.00 | — |
| 2025-01-07 | 98.94 | $80.00 | — |
| 2025-01-06 | 100.94 | $80.00 | — |
| 2025-01-03 | 103.14 | $130.00 | — |
| 2025-01-02 | 100.32 | $130.00 | — |
| 2024-12-31 | 97.19 | $80.00 | — |
| 2024-12-30 | 99.00 | $80.00 | — |
| 2024-12-27 | 101.00 | $80.00 | — |
| 2024-12-26 | 103.21 | $80.00 | — |
| 2024-12-24 | 105.65 | $80.00 | — |
| 2024-12-23 | 108.36 | $80.00 | — |
| 2024-12-20 | 111.34 | $80.00 | — |
| 2024-12-19 | 114.64 | $140.00 | — |
| 2024-12-18 | 111.97 | $80.00 | — |
| 2024-12-17 | 115.33 | $80.00 | — |
| 2024-12-16 | 119.05 | $80.00 | — |
| 2024-12-13 | 123.17 | $80.00 | — |
| 2024-12-12 | 127.71 | $80.00 | — |
| 2024-12-11 | 132.73 | $150.00 | — |
| 2024-12-10 | 130.91 | $150.00 | 1 |
| 2024-12-09 | 128.90 | $100.00 | — |
| 2024-12-06 | 131.95 | $90.00 | — |
| 2024-12-05 | 136.36 | $90.00 | 1 |
| 2024-12-04 | 141.24 | $90.00 | — |
| 2024-12-03 | 146.64 | $90.00 | — |
| 2024-12-02 | 152.60 | $90.00 | 3 |
| 2024-11-29 | 159.19 | $90.00 | — |
| 2024-11-27 | 166.47 | $100.00 | — |
| 2024-11-26 | 173.47 | $120.00 | — |
| 2024-11-25 | 179.09 | $120.00 | — |
| 2024-11-22 | 185.32 | $120.00 | 22 |
| 2024-11-21 | 192.19 | $350.00 | 11 |
| 2024-11-20 | 175.58 | $150.00 | — |
| 2024-11-19 | 178.27 | $210.00 | — |
| 2024-11-18 | 174.93 | $210.00 | — |
| 2024-11-15 | 171.24 | $210.00 | 7 |
| 2024-11-14 | 167.16 | $120.00 | — |
| 2024-11-13 | 172.12 | $120.00 | — |
| 2024-11-12 | 177.61 | $120.00 | — |
| 2024-11-11 | 183.68 | $120.00 | — |
| 2024-11-08 | 190.38 | $120.00 | — |
| 2024-11-07 | 197.79 | $120.00 | — |
| 2024-11-06 | 205.97 | $220.00 | — |
| 2024-11-05 | 204.50 | $220.00 | — |
| 2024-11-04 | 202.87 | $220.00 | — |
| 2024-11-01 | 201.06 | $220.00 | — |
| 2024-10-31 | 199.07 | $200.00 | — |
| 2024-10-30 | 198.97 | $200.00 | — |
| 2024-10-29 | 198.86 | $200.00 | — |
| 2024-10-28 | 198.74 | $200.00 | — |
| 2024-10-25 | 198.61 | $200.00 | — |
| 2024-10-24 | 198.47 | $200.00 | — |
| 2024-10-23 | 198.30 | $200.00 | — |
| 2024-10-22 | 198.13 | $200.00 | — |
| 2024-10-21 | 197.93 | $200.00 | — |
| 2024-10-18 | 197.71 | $200.00 | — |
| 2024-10-17 | 197.47 | $200.00 | — |
| 2024-10-16 | 197.20 | $200.00 | — |
| 2024-10-15 | 196.91 | $200.00 | — |
| 2024-10-14 | 196.58 | $200.00 | — |
| 2024-10-11 | 196.22 | $200.00 | — |
| 2024-10-10 | 195.83 | $200.00 | — |
| 2024-10-09 | 195.39 | $200.00 | — |
| 2024-10-08 | 194.90 | $200.00 | — |
| 2024-10-07 | 194.36 | $200.00 | — |
| 2024-10-04 | 193.77 | $200.00 | — |
| 2024-10-03 | 193.12 | $200.00 | — |
| 2024-10-02 | 192.39 | $200.00 | — |
| 2024-10-01 | 191.59 | $200.00 | — |
| 2024-09-30 | 190.70 | $200.00 | — |
| 2024-09-27 | 189.73 | $200.00 | — |
| 2024-09-26 | 188.64 | $200.00 | — |
| 2024-09-25 | 187.45 | $200.00 | 0 |
| 2024-09-24 | 186.13 | $200.00 | — |
| 2024-09-23 | 184.67 | $200.00 | — |
| 2024-09-20 | 183.05 | $200.00 | — |
| 2024-09-19 | 181.27 | $200.00 | — |
| 2024-09-18 | 179.30 | $200.00 | — |
| 2024-09-17 | 177.12 | $200.00 | — |
| 2024-09-16 | 174.71 | $200.00 | — |
| 2024-09-13 | 172.05 | $200.00 | — |
| 2024-09-12 | 169.11 | $200.00 | — |
| 2024-09-11 | 165.85 | $200.00 | — |
| 2024-09-10 | 162.26 | $200.00 | — |
| 2024-09-09 | 158.29 | $200.00 | — |
| 2024-09-06 | 153.90 | $200.00 | — |
| 2024-09-05 | 149.04 | $200.00 | — |
| 2024-09-04 | 143.68 | $200.00 | — |
| 2024-09-03 | 137.75 | $200.00 | — |
| 2024-08-30 | 131.20 | $200.00 | — |
| 2024-08-29 | 123.96 | $200.00 | — |
| 2024-08-28 | 115.95 | $200.00 | 0 |
| 2024-08-27 | 107.10 | $200.00 | — |
| 2024-08-26 | 97.33 | $100.00 | — |
| 2024-08-23 | 97.04 | $100.00 | — |
| 2024-08-22 | 96.73 | $100.00 | — |
| 2024-08-21 | 96.39 | $100.00 | — |
| 2024-08-20 | 96.01 | $100.00 | — |
| 2024-08-19 | 95.59 | $100.00 | — |
| 2024-08-16 | 95.13 | $100.00 | 0 |
| 2024-08-15 | 94.61 | $100.00 | — |
| 2024-08-14 | 94.05 | $100.00 | — |
| 2024-08-13 | 93.42 | $100.00 | — |
| 2024-08-12 | 92.73 | $100.00 | — |
| 2024-08-09 | 91.96 | $100.00 | — |
| 2024-08-08 | 91.11 | $100.00 | — |
| 2024-08-07 | 90.18 | $100.00 | — |
| 2024-08-06 | 89.14 | $100.00 | — |
| 2024-08-05 | 88.00 | $100.00 | — |
| 2024-08-02 | 86.74 | $100.00 | — |
| 2024-08-01 | 85.34 | $100.00 | — |
| 2024-07-31 | 83.80 | $100.00 | — |
| 2024-07-30 | 82.09 | $100.00 | — |
| 2024-07-29 | 80.21 | $100.00 | — |
| 2024-07-26 | 78.13 | $100.00 | — |
| 2024-07-25 | 75.82 | $100.00 | — |
| 2024-07-24 | 73.28 | $100.00 | — |
| 2024-07-23 | 70.47 | $100.00 | — |
| 2024-07-22 | 67.36 | $100.00 | — |
| 2024-07-19 | 63.92 | $100.00 | — |
| 2024-07-18 | 60.12 | $100.00 | — |
| 2024-07-17 | 55.93 | $100.00 | — |
| 2024-07-16 | 51.29 | $100.00 | — |
| 2024-07-15 | 46.16 | $100.00 | — |
| 2024-07-12 | 40.49 | $100.00 | — |
| 2024-07-11 | 34.23 | $100.00 | — |
| 2024-07-10 | 27.30 | $100.00 | 0 |
| 2024-07-09 | 19.65 | $100.00 | — |
| 2024-07-08 | 11.19 | $11.00 | — |
| 2024-07-05 | 11.21 | $11.00 | — |
| 2024-07-03 | 11.24 | $11.00 | — |
| 2024-07-02 | 11.26 | $11.00 | — |
| 2024-07-01 | 11.29 | $11.00 | — |
| 2024-06-28 | 11.32 | $11.00 | — |
| 2024-06-27 | 11.35 | $11.00 | — |
| 2024-06-26 | 11.39 | $11.00 | — |
| 2024-06-25 | 11.43 | $11.00 | — |
| 2024-06-24 | 11.48 | $11.00 | — |
| 2024-06-21 | 11.53 | $11.00 | — |
| 2024-06-20 | 11.58 | $11.00 | — |
| 2024-06-18 | 11.64 | $11.00 | — |
| 2024-06-17 | 11.71 | $11.00 | — |
| 2024-06-14 | 11.79 | $11.00 | — |
| 2024-06-13 | 11.87 | $11.00 | — |
| 2024-06-12 | 11.96 | $11.00 | — |
| 2024-06-11 | 12.06 | $11.00 | — |
| 2024-06-10 | 12.17 | $11.00 | — |
| 2024-06-07 | 12.30 | $11.00 | — |
| 2024-06-06 | 12.43 | $11.00 | — |
| 2024-06-05 | 12.59 | $11.00 | — |
| 2024-06-04 | 12.75 | $11.00 | — |
| 2024-06-03 | 12.94 | $11.00 | — |
| 2024-05-31 | 13.14 | $11.00 | — |
| 2024-05-30 | 13.37 | $11.00 | — |
| 2024-05-29 | 13.62 | $11.00 | — |
| 2024-05-28 | 13.89 | $11.00 | — |
| 2024-05-24 | 14.19 | $11.00 | — |
| 2024-05-23 | 14.53 | $11.00 | — |
| 2024-05-22 | 14.90 | $11.00 | — |
| 2024-05-21 | 15.31 | $11.00 | — |
| 2024-05-20 | 15.77 | $11.00 | — |
| 2024-05-17 | 16.27 | $11.00 | — |
| 2024-05-16 | 16.82 | $11.00 | — |
| 2024-05-15 | 17.44 | $11.00 | — |
| 2024-05-14 | 18.12 | $11.00 | — |
| 2024-05-13 | 18.86 | $11.00 | — |
| 2024-05-10 | 19.69 | $11.00 | — |
| 2024-05-09 | 20.61 | $11.00 | — |
| 2024-05-08 | 21.62 | $13.00 | — |
| 2024-05-07 | 22.53 | $13.00 | — |
| 2024-05-06 | 23.53 | $13.00 | — |
| 2024-05-03 | 24.64 | $13.00 | — |
| 2024-05-02 | 25.86 | $25.40 | — |
| 2024-05-01 | 25.91 | $25.40 | — |
| 2024-04-30 | 25.96 | $25.40 | — |
| 2024-04-29 | 26.02 | $25.40 | — |
| 2024-04-26 | 26.09 | $25.40 | — |
| 2024-04-25 | 26.16 | $25.40 | — |
| 2024-04-24 | 26.24 | $25.40 | — |
| 2024-04-23 | 26.33 | $25.40 | — |
| 2024-04-22 | 26.43 | $25.40 | — |
| 2024-04-19 | 26.54 | $25.40 | — |
| 2024-04-18 | 26.65 | $25.40 | — |
| 2024-04-17 | 26.79 | $25.40 | — |
| 2024-04-16 | 26.93 | $25.40 | — |
| 2024-04-15 | 27.09 | $40.00 | — |
| 2024-04-12 | 25.74 | $40.00 | — |
| 2024-04-11 | 24.23 | $30.00 | — |
| 2024-04-10 | 23.63 | $25.90 | — |
| 2024-04-09 | 23.39 | $25.90 | — |
| 2024-04-08 | 23.12 | $25.90 | — |
| 2024-04-05 | 22.83 | $25.90 | — |
| 2024-04-04 | 22.51 | $25.90 | — |
| 2024-04-03 | 22.15 | $25.90 | — |
| 2024-04-02 | 21.76 | $25.90 | — |
| 2024-04-01 | 21.32 | $24.60 | — |
| 2024-03-28 | 20.97 | $14.00 | — |
| 2024-03-27 | 21.71 | $14.00 | — |
| 2024-03-26 | 22.52 | $14.00 | — |
| 2024-03-25 | 23.42 | $14.00 | — |
| 2024-03-22 | 24.41 | $13.00 | — |
| 2024-03-21 | 25.61 | $13.00 | — |
| 2024-03-20 | 26.94 | $27.90 | — |
| 2024-03-19 | 26.83 | $27.90 | — |
| 2024-03-18 | 26.72 | $27.90 | — |
| 2024-03-15 | 26.60 | $16.20 | — |
| 2024-03-14 | 27.69 | $40.00 | — |
| 2024-03-13 | 26.40 | $40.00 | — |
| 2024-03-12 | 24.96 | $40.00 | — |
| 2024-03-11 | 23.38 | $40.00 | — |
| 2024-03-08 | 21.63 | $40.00 | — |
| 2024-03-07 | 19.70 | $40.00 | — |
| 2024-03-06 | 17.56 | $40.00 | — |
| 2024-03-05 | 15.20 | $25.50 | 20 |
| 2024-03-04 | 14.12 | $6.00 | — |
| 2024-03-01 | 14.97 | $19.00 | — |
| 2024-02-29 | 14.55 | $19.00 | — |
| 2024-02-28 | 14.08 | $4.00 | — |
| 2024-02-27 | 15.14 | $4.00 | — |
| 2024-02-26 | 16.31 | $4.00 | — |
| 2024-02-23 | 17.61 | $4.00 | — |
| 2024-02-22 | 19.04 | $13.00 | 20 |
| 2024-02-21 | 19.67 | $19.00 | — |
| 2024-02-20 | 19.74 | $14.00 | — |
| 2024-02-16 | 20.35 | $19.00 | — |
| 2024-02-15 | 20.49 | $15.90 | — |
| 2024-02-14 | 20.98 | $17.00 | — |
| 2024-02-13 | 21.39 | $17.00 | — |
| 2024-02-12 | 21.86 | $16.50 | — |
| 2024-02-09 | 22.42 | $16.50 | — |
| 2024-02-08 | 23.04 | $21.00 | 10 |
| 2024-02-07 | 23.26 | $16.40 | — |
| 2024-02-06 | 23.98 | $16.40 | — |
| 2024-02-05 | 24.78 | $16.40 | — |
| 2024-02-02 | 25.66 | $12.00 | 40 |
| 2024-02-01 | 27.10 | $20.90 | — |
| 2024-01-31 | 27.75 | $20.90 | — |
| 2024-01-30 | 28.47 | $18.30 | — |
| 2024-01-29 | 29.54 | $31.00 | — |
| 2024-01-26 | 29.39 | $22.40 | — |
| 2024-01-25 | 30.12 | $26.00 | — |
| 2024-01-24 | 30.56 | $26.00 | — |
| 2024-01-23 | 31.04 | $36.40 | — |
| 2024-01-22 | 30.47 | $36.40 | — |
| 2024-01-19 | 29.85 | $36.40 | — |
| 2024-01-18 | 29.16 | $35.80 | — |
| 2024-01-17 | 28.46 | $32.00 | — |
| 2024-01-16 | 28.09 | $32.00 | — |
| 2024-01-12 | 27.68 | $25.00 | — |
| 2024-01-11 | 27.96 | $25.00 | — |
| 2024-01-10 | 28.27 | $25.00 | — |
| 2024-01-09 | 28.61 | $25.00 | — |
| 2024-01-08 | 28.99 | $29.60 | — |
| 2024-01-05 | 28.93 | $29.60 | — |
| 2024-01-04 | 28.86 | $29.60 | — |
| 2024-01-03 | 28.78 | $29.60 | — |
| 2024-01-02 | 28.69 | $25.00 | — |
| 2023-12-29 | 29.08 | $25.00 | — |
| 2023-12-28 | 29.51 | $23.00 | — |
| 2023-12-27 | 30.20 | $32.50 | — |
| 2023-12-26 | 29.96 | $29.50 | — |
| 2023-12-22 | 30.00 | $29.00 | — |
| 2023-12-21 | 30.11 | $34.40 | — |
| 2023-12-20 | 29.66 | $34.40 | — |
| 2023-12-19 | 29.16 | $34.40 | — |
| 2023-12-18 | 28.61 | $34.40 | — |
| 2023-12-15 | 28.00 | $34.00 | — |
| 2023-12-14 | 27.37 | $29.00 | — |
| 2023-12-13 | 27.19 | $29.00 | — |
| 2023-12-12 | 27.00 | $30.00 | — |
| 2023-12-11 | 26.69 | $29.40 | — |
| 2023-12-08 | 26.40 | $29.40 | — |
| 2023-12-07 | 26.09 | $29.40 | — |
| 2023-12-06 | 25.74 | $29.00 | — |
| 2023-12-05 | 25.40 | $29.00 | — |
| 2023-12-04 | 25.02 | $22.00 | — |
| 2023-12-01 | 25.33 | $26.80 | — |
| 2023-11-30 | 25.18 | $26.00 | — |
| 2023-11-29 | 25.09 | $22.00 | — |
| 2023-11-28 | 25.42 | $22.00 | — |
| 2023-11-27 | 25.78 | $22.00 | — |
| 2023-11-24 | 26.18 | $22.00 | — |
| 2023-11-22 | 26.62 | $25.00 | — |
| 2023-11-21 | 26.79 | $25.00 | — |
| 2023-11-20 | 26.98 | $22.00 | — |
| 2023-11-17 | 27.50 | $22.00 | — |
| 2023-11-16 | 28.08 | $22.00 | — |
| 2023-11-15 | 28.72 | $22.00 | — |
| 2023-11-14 | 29.43 | $22.00 | — |
| 2023-11-13 | 30.21 | $22.00 | — |
| 2023-11-10 | 31.07 | $22.00 | — |
| 2023-11-09 | 32.03 | $22.00 | — |
| 2023-11-08 | 33.08 | $22.00 | — |
| 2023-11-07 | 34.25 | $22.00 | — |
| 2023-11-06 | 35.54 | $26.00 | 390 |
| 2023-11-03 | 36.54 | $36.90 | — |
| 2023-11-02 | 36.50 | $36.90 | — |
| 2023-11-01 | 36.46 | $36.90 | — |
| 2023-10-31 | 36.41 | $43.50 | — |
| 2023-10-30 | 35.67 | $43.50 | — |
| 2023-10-27 | 34.84 | $43.50 | — |
| 2023-10-26 | 33.93 | $29.20 | — |
| 2023-10-25 | 34.43 | $29.20 | — |
| 2023-10-24 | 34.98 | $29.20 | — |
| 2023-10-23 | 35.59 | $28.00 | — |
| 2023-10-20 | 36.39 | $28.00 | — |
| 2023-10-19 | 37.27 | $28.00 | — |
| 2023-10-18 | 38.25 | $39.40 | — |
| 2023-10-17 | 38.13 | $39.40 | — |
| 2023-10-16 | 38.00 | $39.40 | — |
| 2023-10-13 | 37.85 | $28.00 | — |
| 2023-10-12 | 38.88 | $28.00 | — |
| 2023-10-11 | 40.03 | $28.00 | — |
| 2023-10-10 | 41.30 | $28.00 | — |
| 2023-10-09 | 42.70 | $28.00 | — |
| 2023-10-06 | 44.24 | $28.00 | — |
| 2023-10-05 | 45.95 | $50.00 | — |
| 2023-10-04 | 45.53 | $50.00 | 10 |
| 2023-10-03 | 45.05 | $27.00 | — |
| 2023-10-02 | 46.96 | $52.00 | — |
| 2023-09-29 | 46.42 | $52.00 | — |
| 2023-09-28 | 45.84 | $52.00 | — |
| 2023-09-27 | 45.19 | $52.00 | — |
| 2023-09-26 | 44.47 | $52.00 | — |
| 2023-09-25 | 43.68 | $52.00 | 10 |
| 2023-09-22 | 42.80 | $41.00 | — |
| 2023-09-21 | 42.99 | $41.00 | — |
| 2023-09-20 | 43.20 | $41.00 | — |
| 2023-09-19 | 43.44 | $41.00 | — |
| 2023-09-18 | 43.69 | $46.40 | — |
| 2023-09-15 | 43.41 | $41.00 | — |
| 2023-09-14 | 43.66 | $53.00 | — |
| 2023-09-13 | 42.68 | $53.00 | — |
| 2023-09-12 | 41.59 | $53.00 | — |
| 2023-09-11 | 40.39 | $53.00 | — |
| 2023-09-08 | 39.06 | $53.00 | — |
| 2023-09-07 | 37.59 | $53.00 | — |
| 2023-09-06 | 35.97 | $53.00 | — |
| 2023-09-05 | 34.18 | $41.00 | 10 |
| 2023-09-01 | 33.46 | $41.00 | 10 |
| 2023-08-31 | 32.67 | $32.40 | — |
| 2023-08-30 | 32.70 | $32.40 | — |
| 2023-08-29 | 32.73 | $32.40 | — |
| 2023-08-28 | 32.76 | $23.00 | — |
| 2023-08-25 | 33.79 | $23.00 | — |
| 2023-08-24 | 34.93 | $29.00 | — |
| 2023-08-23 | 35.55 | $29.00 | — |
| 2023-08-22 | 36.24 | $29.00 | — |
| 2023-08-21 | 37.00 | $26.60 | — |
| 2023-08-18 | 38.10 | $37.40 | — |
| 2023-08-17 | 38.17 | $31.00 | — |
| 2023-08-16 | 38.92 | $31.00 | — |
| 2023-08-15 | 39.76 | $31.00 | — |
| 2023-08-14 | 40.68 | $31.00 | — |
| 2023-08-11 | 41.70 | $31.00 | — |
| 2023-08-10 | 42.82 | $34.90 | 20 |
| 2023-08-09 | 43.66 | $57.00 | — |
| 2023-08-08 | 42.25 | $57.00 | — |
| 2023-08-07 | 40.70 | $59.00 | — |
| 2023-08-04 | 38.77 | $59.00 | 20 |
| 2023-08-03 | 36.65 | $51.00 | — |
| 2023-08-02 | 35.13 | $30.00 | — |
| 2023-08-01 | 35.67 | $29.00 | — |
| 2023-07-31 | 36.38 | $29.00 | — |
| 2023-07-28 | 37.15 | $29.00 | — |
| 2023-07-27 | 38.01 | $38.90 | — |
| 2023-07-26 | 37.92 | $41.70 | — |
| 2023-07-25 | 37.52 | $37.50 | 20 |
| 2023-07-24 | 37.52 | $23.00 | 10 |
| 2023-07-21 | 39.05 | $23.00 | — |
| 2023-07-20 | 40.74 | $51.00 | 10 |
| 2023-07-19 | 39.66 | $55.60 | 10 |
| 2023-07-18 | 37.98 | $57.00 | 10 |
| 2023-07-17 | 35.98 | $35.40 | — |
| 2023-07-14 | 36.04 | $41.00 | 10 |
| 2023-07-13 | 35.52 | $59.00 | — |
| 2023-07-12 | 33.05 | $57.00 | 10 |
| 2023-07-11 | 30.53 | $50.40 | 30 |
| 2023-07-10 | 28.44 | $50.40 | — |
| 2023-07-07 | 26.13 | $50.40 | 30 |
| 2023-07-06 | 23.57 | $41.00 | 10 |
| 2023-07-05 | 21.74 | $57.00 | 110 |
| 2023-07-03 | 18.02 | $38.00 | 150 |
| 2023-06-30 | 15.92 | $20.00 | 30 |
| 2023-06-29 | 15.49 | $14.00 | — |
| 2023-06-28 | 15.65 | $14.50 | — |
| 2023-06-27 | 15.77 | $10.00 | 190 |
| 2023-06-26 | 16.38 | $14.00 | — |
| 2023-06-23 | 16.63 | $14.50 | — |
| 2023-06-22 | 16.85 | $14.50 | — |
| 2023-06-21 | 17.10 | $14.50 | — |
| 2023-06-20 | 17.37 | $15.00 | — |
| 2023-06-16 | 17.62 | $16.00 | — |
| 2023-06-15 | 17.79 | $20.00 | — |
| 2023-06-14 | 17.56 | $15.00 | — |
| 2023-06-13 | 17.83 | $15.00 | — |
| 2023-06-12 | 18.13 | $20.00 | — |
| 2023-06-09 | 17.93 | $20.00 | — |
| 2023-06-08 | 17.71 | $20.00 | 30 |
| 2023-06-07 | 17.47 | $16.00 | — |
| 2023-06-06 | 17.63 | $16.00 | — |
| 2023-06-05 | 17.80 | $16.00 | — |
| 2023-06-02 | 17.99 | $16.00 | — |
| 2023-06-01 | 18.19 | $16.00 | — |
| 2023-05-31 | 18.43 | $16.00 | — |
| 2023-05-30 | 18.68 | $16.00 | — |
| 2023-05-26 | 18.96 | $16.00 | — |
| 2023-05-25 | 19.27 | $16.00 | — |
| 2023-05-24 | 19.62 | $16.00 | — |
| 2023-05-23 | 20.00 | $17.00 | — |
| 2023-05-22 | 20.32 | $17.00 | — |
| 2023-05-19 | 20.67 | $17.00 | 20 |
| 2023-05-18 | 21.05 | $20.00 | — |
| 2023-05-17 | 21.16 | $20.00 | — |
| 2023-05-16 | 21.28 | $20.00 | — |
| 2023-05-15 | 21.42 | $20.00 | — |
| 2023-05-12 | 21.57 | $20.00 | — |
| 2023-05-11 | 21.73 | $20.00 | — |
| 2023-05-10 | 21.92 | $20.00 | — |
| 2023-05-09 | 22.12 | $20.00 | — |
| 2023-05-08 | 22.34 | $20.00 | — |
| 2023-05-05 | 22.59 | $18.10 | — |
| 2023-05-04 | 23.06 | $25.00 | — |
| 2023-05-03 | 22.86 | $18.00 | — |
| 2023-05-02 | 23.37 | $19.00 | — |
| 2023-05-01 | 23.83 | $29.00 | — |
| 2023-04-28 | 23.28 | $28.00 | — |
| 2023-04-27 | 22.78 | $22.50 | — |
| 2023-04-26 | 22.81 | $20.90 | — |
| 2023-04-25 | 23.02 | $23.00 | — |
| 2023-04-24 | 23.02 | $17.00 | — |
| 2023-04-21 | 23.65 | $17.00 | — |
| 2023-04-20 | 24.35 | $17.00 | — |
| 2023-04-19 | 25.13 | $17.00 | 10 |
| 2023-04-18 | 25.98 | $29.90 | — |
| 2023-04-17 | 25.57 | $30.00 | — |
| 2023-04-14 | 25.10 | $30.00 | 10 |
| 2023-04-13 | 24.59 | $16.00 | — |
| 2023-04-12 | 25.49 | $15.00 | 200 |
| 2023-04-11 | 26.59 | $28.50 | — |
| 2023-04-10 | 26.39 | $25.00 | — |
| 2023-04-06 | 26.54 | $25.00 | — |
| 2023-04-05 | 26.70 | $25.00 | — |
| 2023-04-04 | 26.88 | $30.00 | — |
| 2023-04-03 | 26.55 | $30.00 | — |
| 2023-03-31 | 26.19 | $38.00 | — |
| 2023-03-30 | 24.95 | $38.00 | — |
| 2023-03-29 | 23.57 | $25.00 | — |
| 2023-03-28 | 23.42 | $25.00 | — |
| 2023-03-27 | 23.26 | $25.00 | — |
| 2023-03-24 | 23.08 | $31.50 | — |
| 2023-03-23 | 22.19 | $31.50 | — |
| 2023-03-22 | 21.21 | $31.50 | — |
| 2023-03-21 | 20.12 | $31.50 | 40 |
| 2023-03-20 | 18.93 | $19.00 | — |
| 2023-03-17 | 18.92 | $19.00 | — |
| 2023-03-16 | 18.91 | $19.00 | — |
| 2023-03-15 | 18.90 | $19.00 | — |
| 2023-03-14 | 18.89 | $19.00 | — |
| 2023-03-13 | 18.88 | $19.00 | — |
| 2023-03-10 | 18.87 | $19.00 | — |
| 2023-03-09 | 18.85 | $22.00 | — |
| 2023-03-08 | 18.52 | $16.00 | 20 |
| 2023-03-07 | 18.79 | $18.50 | — |
| 2023-03-06 | 18.82 | $16.00 | — |
| 2023-03-03 | 19.12 | $16.00 | — |
| 2023-03-02 | 19.44 | $16.00 | — |
| 2023-03-01 | 19.81 | $16.00 | — |
| 2023-02-28 | 20.21 | $18.50 | — |
| 2023-02-27 | 20.39 | $16.00 | — |
| 2023-02-24 | 20.85 | $16.00 | — |
| 2023-02-23 | 21.36 | $17.00 | — |
| 2023-02-22 | 21.82 | $17.00 | — |
| 2023-02-21 | 22.32 | $17.00 | — |
| 2023-02-17 | 22.88 | $17.00 | — |
| 2023-02-16 | 23.50 | $17.00 | 30 |
| 2023-02-15 | 24.19 | $21.40 | — |
| 2023-02-14 | 24.48 | $20.00 | — |
| 2023-02-13 | 24.95 | $20.00 | — |
| 2023-02-10 | 25.47 | $25.00 | — |
| 2023-02-09 | 25.52 | $25.00 | — |
| 2023-02-08 | 25.58 | $25.00 | — |
| 2023-02-07 | 25.64 | $25.00 | — |
| 2023-02-06 | 25.71 | $25.00 | — |
| 2023-02-03 | 25.78 | $20.00 | 30 |
| 2023-02-02 | 26.39 | $28.00 | — |
| 2023-02-01 | 26.22 | $28.00 | — |
| 2023-01-31 | 26.03 | $28.00 | — |
| 2023-01-30 | 25.82 | $28.00 | 10 |
| 2023-01-27 | 25.60 | $23.00 | — |
| 2023-01-26 | 25.87 | $23.00 | 10 |
| 2023-01-25 | 26.17 | $24.50 | — |
| 2023-01-24 | 26.35 | $25.50 | — |
| 2023-01-23 | 26.44 | $30.00 | — |
| 2023-01-20 | 26.06 | $30.00 | — |
| 2023-01-19 | 25.65 | $20.00 | — |
| 2023-01-18 | 26.24 | $30.00 | — |
| 2023-01-17 | 25.84 | $33.00 | 10 |
| 2023-01-13 | 25.09 | $27.40 | — |
| 2023-01-12 | 24.85 | $20.00 | — |
| 2023-01-11 | 25.36 | $21.00 | — |
| 2023-01-10 | 25.82 | $27.00 | — |
| 2023-01-09 | 25.69 | $25.00 | — |
| 2023-01-06 | 25.77 | $25.00 | — |
| 2023-01-05 | 25.85 | $25.00 | — |
| 2023-01-04 | 25.94 | $25.00 | — |
| 2023-01-03 | 26.04 | $20.00 | — |
| 2022-12-30 | 26.67 | $20.00 | — |
| 2022-12-29 | 27.37 | $18.00 | — |
| 2022-12-28 | 28.36 | $30.00 | 10 |
| 2022-12-27 | 28.19 | $20.00 | — |
| 2022-12-23 | 29.05 | $26.50 | — |
| 2022-12-22 | 29.32 | $26.50 | — |
| 2022-12-21 | 29.61 | $26.50 | — |
| 2022-12-20 | 29.94 | $21.00 | — |
| 2022-12-19 | 30.88 | $21.00 | 10 |
| 2022-12-16 | 31.92 | $26.00 | — |
| 2022-12-15 | 32.55 | $26.00 | — |
| 2022-12-14 | 33.23 | $27.50 | — |
| 2022-12-13 | 33.84 | $26.00 | — |
| 2022-12-12 | 34.66 | $27.00 | 20 |
| 2022-12-09 | 35.47 | $30.00 | — |
| 2022-12-08 | 36.05 | $37.40 | — |
| 2022-12-07 | 35.90 | $45.00 | — |
| 2022-12-06 | 34.94 | $38.00 | — |
| 2022-12-05 | 34.62 | $32.00 | 10 |
| 2022-12-02 | 34.90 | $33.00 | 30 |
| 2022-12-01 | 35.10 | $22.00 | 10 |
| 2022-11-30 | 36.48 | $28.00 | — |
| 2022-11-29 | 37.37 | $50.00 | — |
| 2022-11-28 | 36.04 | $50.00 | — |
| 2022-11-25 | 34.57 | $50.00 | — |
| 2022-11-23 | 32.95 | $50.00 | — |
| 2022-11-22 | 31.15 | $26.00 | — |
| 2022-11-21 | 31.70 | $26.00 | — |
| 2022-11-18 | 32.30 | $24.00 | — |
| 2022-11-17 | 33.17 | $24.00 | — |
| 2022-11-16 | 34.13 | $38.50 | 30 |
| 2022-11-15 | 33.67 | $24.50 | 200 |
| 2022-11-14 | 34.64 | $36.00 | — |
| 2022-11-11 | 34.50 | $40.00 | — |
| 2022-11-10 | 33.92 | $41.00 | — |
| 2022-11-09 | 33.17 | $41.00 | — |
| 2022-11-08 | 32.35 | $41.00 | 10 |
| 2022-11-07 | 31.44 | $40.00 | 50 |
| 2022-11-04 | 30.53 | $48.00 | 40 |
| 2022-11-03 | 28.70 | $18.00 | 20 |
| 2022-11-02 | 29.82 | $25.00 | — |
| 2022-11-01 | 30.33 | $25.00 | — |
| 2022-10-31 | 30.89 | $26.50 | — |
| 2022-10-28 | 31.35 | $29.00 | — |
| 2022-10-27 | 31.60 | $31.00 | — |
| 2022-10-26 | 31.66 | $31.00 | — |
| 2022-10-25 | 31.73 | $31.00 | — |
| 2022-10-24 | 31.81 | $31.00 | — |
| 2022-10-21 | 31.90 | $29.00 | — |
| 2022-10-20 | 32.20 | $29.00 | — |
| 2022-10-19 | 32.54 | $29.00 | — |
| 2022-10-18 | 32.91 | $29.00 | — |
| 2022-10-17 | 33.32 | $31.00 | — |
| 2022-10-14 | 33.57 | $31.00 | — |
| 2022-10-13 | 33.84 | $31.00 | — |
| 2022-10-12 | 34.14 | $30.00 | — |
| 2022-10-11 | 34.57 | $30.00 | — |
| 2022-10-10 | 35.05 | $30.00 | — |
| 2022-10-07 | 35.58 | $30.00 | — |
| 2022-10-06 | 36.17 | $24.00 | — |
| 2022-10-05 | 37.45 | $31.50 | — |
| 2022-10-04 | 38.08 | $31.50 | — |
| 2022-10-03 | 38.77 | $31.50 | — |
| 2022-09-30 | 39.54 | $31.50 | — |
| 2022-09-29 | 40.38 | $31.00 | — |
| 2022-09-28 | 41.37 | $31.00 | — |
| 2022-09-27 | 42.46 | $28.50 | — |
| 2022-09-26 | 43.93 | $32.00 | — |
| 2022-09-23 | 45.19 | $39.00 | — |
| 2022-09-22 | 45.84 | $39.00 | — |
| 2022-09-21 | 46.56 | $39.00 | 50 |
| 2022-09-20 | 47.35 | $45.00 | — |
| 2022-09-19 | 47.60 | $45.00 | — |
| 2022-09-16 | 47.88 | $45.00 | — |
| 2022-09-15 | 48.18 | $45.00 | — |
| 2022-09-14 | 48.51 | $47.00 | 10 |
| 2022-09-13 | 48.67 | $47.00 | — |
| 2022-09-12 | 48.85 | $43.00 | — |
| 2022-09-09 | 49.46 | $51.00 | 10 |
| 2022-09-08 | 49.30 | $48.00 | — |
| 2022-09-07 | 49.44 | $48.00 | — |
| 2022-09-06 | 49.59 | $49.00 | — |
| 2022-09-02 | 49.65 | $49.00 | — |
| 2022-09-01 | 49.72 | $52.00 | — |
| 2022-08-31 | 49.48 | $52.00 | — |
| 2022-08-30 | 49.21 | $33.00 | — |
| 2022-08-29 | 50.92 | $49.00 | — |
| 2022-08-26 | 51.12 | $44.00 | — |
| 2022-08-25 | 51.87 | $50.00 | — |
| 2022-08-24 | 52.07 | $50.00 | — |
| 2022-08-23 | 52.29 | $50.00 | — |
| 2022-08-22 | 52.53 | $33.00 | — |
| 2022-08-19 | 54.58 | $33.00 | — |
| 2022-08-18 | 56.86 | $52.50 | — |
| 2022-08-17 | 57.32 | $40.00 | 20 |
| 2022-08-16 | 59.14 | $40.00 | 10 |
| 2022-08-15 | 61.15 | $58.80 | — |
| 2022-08-12 | 61.40 | $48.00 | 10 |
| 2022-08-11 | 62.81 | $53.00 | — |
| 2022-08-10 | 63.84 | $53.00 | 10 |
| 2022-08-09 | 64.98 | $72.40 | — |
| 2022-08-08 | 64.20 | $72.40 | — |
| 2022-08-05 | 63.34 | $63.00 | 10 |
| 2022-08-04 | 63.38 | $71.00 | — |
| 2022-08-03 | 62.58 | $71.00 | — |
| 2022-08-02 | 61.69 | $71.00 | — |
| 2022-08-01 | 60.71 | $71.00 | — |
| 2022-07-29 | 59.62 | $59.00 | 10 |
| 2022-07-28 | 59.69 | $53.50 | — |
| 2022-07-27 | 60.34 | $59.00 | — |
| 2022-07-26 | 60.48 | $59.00 | — |
| 2022-07-25 | 60.64 | $53.00 | — |
| 2022-07-22 | 61.44 | $59.00 | — |
| 2022-07-21 | 61.70 | $59.00 | — |
| 2022-07-20 | 61.99 | $59.00 | — |
| 2022-07-19 | 62.30 | $78.00 | 10 |
| 2022-07-18 | 60.65 | $67.90 | — |
| 2022-07-15 | 59.88 | $58.50 | — |
| 2022-07-14 | 60.03 | $50.00 | — |
| 2022-07-13 | 61.09 | $51.50 | — |
| 2022-07-12 | 62.09 | $51.50 | — |
| 2022-07-11 | 63.21 | $51.50 | — |
| 2022-07-08 | 64.44 | $51.50 | — |
| 2022-07-07 | 65.80 | $51.50 | — |
| 2022-07-06 | 67.31 | $46.00 | — |
| 2022-07-05 | 69.55 | $64.50 | — |
| 2022-07-01 | 70.08 | $64.50 | — |
| 2022-06-30 | 70.67 | $80.00 | — |
| 2022-06-29 | 69.69 | $89.00 | — |
| 2022-06-28 | 67.66 | $89.00 | — |
| 2022-06-27 | 65.41 | $95.00 | — |
| 2022-06-24 | 62.30 | $95.00 | — |
| 2022-06-23 | 58.86 | $69.00 | — |
| 2022-06-22 | 57.79 | $70.00 | — |
| 2022-06-21 | 56.50 | $99.00 | 130 |
| 2022-06-17 | 52.03 | $56.00 | 20 |
| 2022-06-16 | 51.61 | $56.00 | 60 |
| 2022-06-15 | 51.15 | $66.00 | — |
| 2022-06-14 | 49.58 | $66.00 | — |
| 2022-06-13 | 47.86 | $59.00 | 70 |
| 2022-06-10 | 46.68 | $47.00 | — |
| 2022-06-09 | 46.65 | $35.00 | — |
| 2022-06-08 | 47.88 | $35.00 | — |
| 2022-06-07 | 49.23 | $36.80 | — |
| 2022-06-06 | 50.54 | $53.50 | — |
| 2022-06-03 | 50.23 | $47.50 | — |
| 2022-06-02 | 50.52 | $47.50 | — |
| 2022-06-01 | 50.83 | $60.00 | — |
| 2022-05-31 | 49.87 | $60.00 | — |
| 2022-05-27 | 48.80 | $60.00 | — |
| 2022-05-26 | 47.62 | $55.00 | — |
| 2022-05-25 | 46.85 | $55.00 | — |
| 2022-05-24 | 45.99 | $50.00 | — |
| 2022-05-23 | 45.57 | $42.00 | — |
| 2022-05-20 | 45.94 | $49.00 | — |
| 2022-05-19 | 45.62 | $49.00 | — |
| 2022-05-18 | 45.27 | $49.00 | 20 |
| 2022-05-17 | 44.87 | $24.00 | — |
| 2022-05-16 | 47.07 | $23.00 | — |
| 2022-05-13 | 49.60 | $37.00 | — |
| 2022-05-12 | 50.93 | $28.00 | — |
| 2022-05-11 | 53.34 | $28.00 | — |
| 2022-05-10 | 56.01 | $37.00 | 10 |
| 2022-05-09 | 58.01 | $34.00 | 40 |
| 2022-05-06 | 60.54 | $49.00 | — |
| 2022-05-05 | 61.75 | $49.00 | — |
| 2022-05-04 | 63.10 | $69.00 | — |
| 2022-05-03 | 62.47 | $60.00 | — |
| 2022-05-02 | 62.74 | $64.50 | — |
| 2022-04-29 | 62.55 | $64.50 | — |
| 2022-04-28 | 62.34 | $69.00 | — |
| 2022-04-27 | 61.64 | $69.00 | — |
| 2022-04-26 | 60.87 | $69.00 | — |
| 2022-04-25 | 60.01 | $60.50 | — |
| 2022-04-22 | 59.96 | $52.30 | — |
| 2022-04-21 | 60.77 | $60.00 | — |
| 2022-04-20 | 60.85 | $60.00 | — |
| 2022-04-19 | 60.94 | $51.00 | — |
| 2022-04-18 | 61.98 | $69.00 | — |
| 2022-04-14 | 61.25 | $69.00 | — |
| 2022-04-13 | 60.43 | $50.00 | — |
| 2022-04-12 | 61.53 | $50.00 | — |
| 2022-04-11 | 62.74 | $69.00 | 30 |
| 2022-04-08 | 62.08 | $69.00 | — |
| 2022-04-07 | 61.35 | $69.00 | — |
| 2022-04-06 | 60.55 | $69.00 | 70 |
| 2022-04-05 | 59.66 | $70.00 | — |
| 2022-04-04 | 58.57 | $70.00 | 50 |
| 2022-04-01 | 57.37 | $59.00 | — |
| 2022-03-31 | 57.20 | $49.00 | — |
| 2022-03-30 | 58.06 | $45.50 | 170 |
| 2022-03-29 | 59.38 | $50.00 | — |
| 2022-03-28 | 60.37 | $50.00 | — |
| 2022-03-25 | 61.46 | $50.00 | 60 |
| 2022-03-24 | 62.67 | $59.00 | — |
| 2022-03-23 | 63.05 | $59.00 | — |
| 2022-03-22 | 63.48 | $59.00 | — |
| 2022-03-21 | 63.95 | $60.00 | — |
| 2022-03-18 | 64.37 | $60.00 | — |
| 2022-03-17 | 64.83 | $59.00 | — |
| 2022-03-16 | 65.44 | $59.00 | — |
| 2022-03-15 | 66.12 | $60.00 | — |
| 2022-03-14 | 66.76 | $50.00 | — |
| 2022-03-11 | 68.52 | $51.00 | — |
| 2022-03-10 | 70.37 | $55.50 | — |
| 2022-03-09 | 71.93 | $55.50 | — |
| 2022-03-08 | 73.66 | $55.00 | — |
| 2022-03-07 | 75.63 | $47.00 | — |
| 2022-03-04 | 78.64 | $65.00 | 70 |
| 2022-03-03 | 80.08 | $74.00 | — |
| 2022-03-02 | 80.72 | $74.00 | — |
| 2022-03-01 | 81.43 | $80.00 | — |
| 2022-02-28 | 81.58 | $80.00 | — |
| 2022-02-25 | 81.74 | $67.50 | — |
| 2022-02-24 | 83.24 | $67.00 | — |
| 2022-02-23 | 84.95 | $67.00 | 20 |
| 2022-02-22 | 86.84 | $75.00 | — |
| 2022-02-18 | 88.09 | $75.00 | — |
| 2022-02-17 | 89.47 | $75.00 | 110 |
| 2022-02-16 | 90.99 | $58.50 | 70 |
| 2022-02-15 | 94.41 | $65.00 | 70 |
| 2022-02-14 | 97.50 | $67.00 | 10 |
| 2022-02-11 | 100.71 | $95.00 | — |
| 2022-02-10 | 101.32 | $95.00 | — |
| 2022-02-09 | 101.98 | $95.00 | 10 |
| 2022-02-08 | 102.71 | $93.00 | — |
| 2022-02-07 | 103.74 | $95.00 | — |
| 2022-02-04 | 104.66 | $89.00 | — |
| 2022-02-03 | 106.31 | $96.00 | — |
| 2022-02-02 | 107.39 | $99.00 | 10 |
| 2022-02-01 | 108.27 | $95.00 | — |
| 2022-01-31 | 109.67 | $95.00 | 20 |
| 2022-01-28 | 111.21 | $95.00 | — |
| 2022-01-27 | 112.92 | $100.00 | — |
| 2022-01-26 | 114.28 | $106.00 | — |
| 2022-01-25 | 115.15 | $103.00 | — |
| 2022-01-24 | 116.43 | $106.00 | — |
| 2022-01-21 | 117.53 | $110.00 | — |
| 2022-01-20 | 118.32 | $110.00 | — |
| 2022-01-19 | 119.20 | $110.00 | — |
| 2022-01-18 | 120.17 | $110.00 | — |
| 2022-01-14 | 121.24 | $110.00 | — |
| 2022-01-13 | 122.42 | $110.00 | — |
| 2022-01-12 | 123.73 | $110.00 | 10 |
| 2022-01-11 | 125.17 | $120.00 | — |
| 2022-01-10 | 125.72 | $120.00 | — |
| 2022-01-07 | 126.32 | $120.00 | — |
| 2022-01-06 | 126.99 | $119.00 | 10 |
| 2022-01-05 | 127.83 | $122.00 | — |
| 2022-01-04 | 128.44 | $120.00 | — |
| 2022-01-03 | 129.33 | $126.00 | 20 |
| 2021-12-31 | 129.68 | $128.00 | 80 |
| 2021-12-30 | 129.86 | $131.00 | — |
| 2021-12-29 | 129.74 | $130.00 | 20 |
| 2021-12-28 | 129.71 | $132.00 | — |
| 2021-12-27 | 129.47 | $132.00 | 20 |
| 2021-12-23 | 129.20 | $117.00 | — |
| 2021-12-22 | 130.49 | $119.00 | — |
| 2021-12-21 | 131.70 | $119.00 | 10 |
| 2021-12-20 | 133.03 | $120.00 | — |
| 2021-12-17 | 134.40 | $125.00 | — |
| 2021-12-16 | 135.39 | $125.00 | — |
| 2021-12-15 | 136.49 | $125.00 | — |
| 2021-12-14 | 137.70 | $125.00 | — |
| 2021-12-13 | 139.03 | $125.00 | 10 |
| 2021-12-10 | 140.51 | $128.00 | — |
| 2021-12-09 | 141.83 | $129.00 | — |
| 2021-12-08 | 143.18 | $129.00 | — |
| 2021-12-07 | 144.67 | $129.00 | — |
| 2021-12-06 | 146.32 | $132.00 | 110 |
| 2021-12-03 | 147.83 | $135.00 | 20 |
| 2021-12-02 | 149.18 | $138.00 | — |
| 2021-12-01 | 150.35 | $139.00 | — |
| 2021-11-30 | 151.55 | $139.00 | 10 |
| 2021-11-29 | 152.87 | $129.00 | — |
| 2021-11-26 | 155.38 | $139.00 | — |
| 2021-11-24 | 157.10 | $140.00 | — |
| 2021-11-23 | 158.91 | $140.00 | — |
| 2021-11-22 | 160.90 | $142.00 | — |
| 2021-11-19 | 162.88 | $150.00 | — |
| 2021-11-18 | 164.24 | $150.00 | — |
| 2021-11-17 | 165.74 | $160.00 | 20 |
| 2021-11-16 | 166.34 | $137.00 | — |
| 2021-11-15 | 169.43 | $137.00 | — |
| 2021-11-12 | 172.85 | $139.00 | — |
| 2021-11-11 | 176.41 | $139.00 | 20 |
| 2021-11-10 | 180.35 | $144.00 | 10 |
| 2021-11-09 | 184.17 | $119.00 | 40 |
| 2021-11-08 | 191.03 | $153.00 | 30 |
| 2021-11-05 | 195.04 | $152.50 | 10 |
| 2021-11-04 | 199.51 | $145.00 | — |
| 2021-11-03 | 205.25 | $180.00 | — |
| 2021-11-02 | 207.91 | $190.00 | — |
| 2021-11-01 | 209.80 | $200.00 | 10 |
| 2021-10-29 | 210.83 | $160.00 | — |
| 2021-10-28 | 216.18 | $174.50 | — |
| 2021-10-27 | 220.57 | $180.50 | 20 |
| 2021-10-26 | 224.78 | $202.50 | — |
| 2021-10-25 | 227.13 | $210.00 | 140 |
| 2021-10-22 | 228.93 | $238.00 | 90 |
| 2021-10-21 | 227.98 | $249.00 | 30 |
| 2021-10-20 | 225.76 | $248.00 | 20 |
| 2021-10-19 | 223.42 | $235.50 | 10 |
| 2021-10-18 | 222.15 | $240.00 | — |
| 2021-10-15 | 220.27 | $220.00 | 10 |
| 2021-10-14 | 220.30 | $238.00 | — |
| 2021-10-13 | 218.44 | $217.00 | — |
| 2021-10-12 | 218.59 | $234.50 | 70 |
| 2021-10-11 | 216.92 | $249.50 | — |
| 2021-10-08 | 213.49 | $230.00 | — |
| 2021-10-07 | 211.75 | $238.00 | 10 |
| 2021-10-06 | 208.98 | $220.00 | 20 |
| 2021-10-05 | 207.82 | $204.00 | 20 |
| 2021-10-04 | 208.23 | $213.50 | 40 |
| 2021-10-01 | 207.67 | $190.00 | 20 |
| 2021-09-30 | 209.53 | $190.00 | 30 |
| 2021-09-29 | 211.59 | $235.00 | 40 |
| 2021-09-28 | 209.12 | $275.00 | 20 |
| 2021-09-27 | 202.19 | $350.00 | 60 |
| 2021-09-24 | 186.63 | $321.50 | 100 |
| 2021-09-23 | 172.43 | $326.00 | 130 |
| 2021-09-22 | 156.27 | $195.00 | 120 |
| 2021-09-21 | 152.19 | $150.00 | 30 |
| 2021-09-20 | 152.42 | $200.00 | 90 |
| 2021-09-17 | 147.41 | $209.00 | 40 |
| 2021-09-16 | 140.93 | $240.00 | 80 |
| 2021-09-15 | 130.50 | $180.00 | 50 |
| 2021-09-14 | 125.29 | $200.00 | 90 |
| 2021-09-13 | 117.43 | $80.00 | — |
| 2021-09-10 | 121.37 | $80.00 | 20 |
| 2021-09-09 | 125.72 | $68.00 | — |
| 2021-09-08 | 131.80 | $100.00 | 50 |
| 2021-09-07 | 135.15 | $132.00 | — |
| 2021-09-03 | 135.48 | $170.00 | 20 |
| 2021-09-02 | 131.84 | $170.00 | 20 |
| 2021-09-01 | 127.83 | $189.50 | 50 |
| 2021-08-31 | 121.33 | $180.00 | 40 |
| 2021-08-30 | 115.16 | $199.00 | 240 |
| 2021-08-27 | 106.33 | $151.00 | 500 |
| 2021-08-26 | 101.63 | $77.40 | 10 |
| 2021-08-25 | 104.18 | $80.00 | 10 |
| 2021-08-24 | 106.73 | $89.00 | — |
| 2021-08-23 | 108.59 | $88.50 | 10 |
| 2021-08-20 | 110.71 | $80.00 | — |
| 2021-08-19 | 113.94 | $85.50 | — |
| 2021-08-18 | 116.94 | $98.00 | — |
| 2021-08-17 | 118.93 | $77.00 | — |
| 2021-08-16 | 123.34 | $100.00 | 60 |
| 2021-08-13 | 125.80 | $100.00 | 40 |
| 2021-08-12 | 128.51 | $111.50 | — |
| 2021-08-11 | 130.31 | $134.00 | — |
| 2021-08-10 | 129.92 | $100.00 | 30 |
| 2021-08-09 | 133.07 | $83.00 | 20 |
| 2021-08-06 | 138.34 | $111.00 | 10 |
| 2021-08-05 | 141.21 | $111.00 | 10 |
| 2021-08-04 | 144.39 | $122.50 | 10 |
| 2021-08-03 | 146.70 | $109.00 | 30 |
| 2021-08-02 | 150.67 | $137.90 | 10 |
| 2021-07-30 | 152.01 | $145.00 | — |
| 2021-07-29 | 152.75 | $146.90 | — |
| 2021-07-28 | 153.36 | $129.00 | 80 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
200.00
2025-03-04
Close Price
$200.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
11.00
Average
72.19
Maximum
234.67
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 200.00 | $200.00 | — |
| 2025-03-03 | 200.00 | $200.00 | — |
| 2025-02-28 | 200.00 | $200.00 | — |
| 2025-02-27 | 200.00 | $200.00 | — |
| 2025-02-26 | 200.00 | $200.00 | — |
| 2025-02-25 | 200.00 | $200.00 | — |
| 2025-02-24 | 200.00 | $200.00 | — |
| 2025-02-21 | 199.43 | $200.00 | — |
| 2025-02-20 | 198.29 | $200.00 | — |
| 2025-02-19 | 196.57 | $200.00 | — |
| 2025-02-18 | 194.29 | $200.00 | — |
| 2025-02-14 | 191.43 | $200.00 | — |
| 2025-02-13 | 188.00 | $200.00 | — |
| 2025-02-12 | 184.00 | $200.00 | — |
| 2025-02-11 | 179.43 | $200.00 | — |
| 2025-02-10 | 174.29 | $200.00 | — |
| 2025-02-07 | 168.57 | $200.00 | — |
| 2025-02-06 | 162.29 | $200.00 | — |
| 2025-02-05 | 155.43 | $200.00 | — |
| 2025-02-04 | 148.00 | $200.00 | 712511 |
| 2025-02-03 | 140.24 | $200.00 | — |
| 2025-01-31 | 132.14 | $200.00 | — |
| 2025-01-30 | 123.48 | $200.00 | — |
| 2025-01-29 | 114.24 | $200.00 | — |
| 2025-01-28 | 104.43 | $200.00 | — |
| 2025-01-27 | 94.05 | $200.00 | 12 |
| 2025-01-24 | 83.10 | $80.00 | — |
| 2025-01-23 | 83.57 | $80.00 | — |
| 2025-01-22 | 84.05 | $80.00 | — |
| 2025-01-21 | 84.81 | $80.00 | — |
| 2025-01-17 | 85.57 | $80.00 | — |
| 2025-01-16 | 86.33 | $80.00 | — |
| 2025-01-15 | 87.10 | $80.00 | — |
| 2025-01-14 | 87.86 | $80.00 | — |
| 2025-01-13 | 88.62 | $80.00 | — |
| 2025-01-10 | 89.71 | $80.00 | — |
| 2025-01-08 | 91.14 | $80.00 | — |
| 2025-01-07 | 92.67 | $80.00 | — |
| 2025-01-06 | 94.24 | $80.00 | — |
| 2025-01-03 | 95.86 | $130.00 | — |
| 2025-01-02 | 92.52 | $130.00 | — |
| 2024-12-31 | 89.00 | $80.00 | — |
| 2024-12-30 | 90.29 | $80.00 | — |
| 2024-12-27 | 91.62 | $80.00 | — |
| 2024-12-26 | 93.05 | $80.00 | — |
| 2024-12-24 | 94.67 | $80.00 | — |
| 2024-12-23 | 96.48 | $80.00 | — |
| 2024-12-20 | 98.48 | $80.00 | — |
| 2024-12-19 | 101.76 | $140.00 | — |
| 2024-12-18 | 99.38 | $80.00 | — |
| 2024-12-17 | 103.33 | $80.00 | — |
| 2024-12-16 | 107.90 | $80.00 | — |
| 2024-12-13 | 113.10 | $80.00 | — |
| 2024-12-12 | 118.48 | $80.00 | — |
| 2024-12-11 | 124.05 | $150.00 | — |
| 2024-12-10 | 122.81 | $150.00 | 1 |
| 2024-12-09 | 121.43 | $100.00 | — |
| 2024-12-06 | 124.90 | $90.00 | — |
| 2024-12-05 | 129.48 | $90.00 | 1 |
| 2024-12-04 | 134.67 | $90.00 | — |
| 2024-12-03 | 140.48 | $90.00 | — |
| 2024-12-02 | 146.90 | $90.00 | 3 |
| 2024-11-29 | 153.95 | $90.00 | — |
| 2024-11-27 | 161.52 | $100.00 | — |
| 2024-11-26 | 168.62 | $120.00 | — |
| 2024-11-25 | 174.19 | $120.00 | — |
| 2024-11-22 | 180.14 | $120.00 | 22 |
| 2024-11-21 | 186.48 | $350.00 | 11 |
| 2024-11-20 | 170.19 | $150.00 | — |
| 2024-11-19 | 173.19 | $210.00 | — |
| 2024-11-18 | 170.43 | $210.00 | — |
| 2024-11-15 | 167.62 | $210.00 | 7 |
| 2024-11-14 | 164.76 | $120.00 | — |
| 2024-11-13 | 170.86 | $120.00 | — |
| 2024-11-12 | 177.33 | $120.00 | — |
| 2024-11-11 | 184.19 | $120.00 | — |
| 2024-11-08 | 191.43 | $120.00 | — |
| 2024-11-07 | 199.05 | $120.00 | — |
| 2024-11-06 | 207.05 | $220.00 | — |
| 2024-11-05 | 205.43 | $220.00 | — |
| 2024-11-04 | 203.71 | $220.00 | — |
| 2024-11-01 | 201.90 | $220.00 | — |
| 2024-10-31 | 200.00 | $200.00 | — |
| 2024-10-30 | 200.00 | $200.00 | — |
| 2024-10-29 | 200.00 | $200.00 | — |
| 2024-10-28 | 200.00 | $200.00 | — |
| 2024-10-25 | 200.00 | $200.00 | — |
| 2024-10-24 | 200.00 | $200.00 | — |
| 2024-10-23 | 200.00 | $200.00 | — |
| 2024-10-22 | 200.00 | $200.00 | — |
| 2024-10-21 | 200.00 | $200.00 | — |
| 2024-10-18 | 200.00 | $200.00 | — |
| 2024-10-17 | 200.00 | $200.00 | — |
| 2024-10-16 | 200.00 | $200.00 | — |
| 2024-10-15 | 200.00 | $200.00 | — |
| 2024-10-14 | 200.00 | $200.00 | — |
| 2024-10-11 | 200.00 | $200.00 | — |
| 2024-10-10 | 200.00 | $200.00 | — |
| 2024-10-09 | 200.00 | $200.00 | — |
| 2024-10-08 | 200.00 | $200.00 | — |
| 2024-10-07 | 200.00 | $200.00 | — |
| 2024-10-04 | 200.00 | $200.00 | — |
| 2024-10-03 | 200.00 | $200.00 | — |
| 2024-10-02 | 200.00 | $200.00 | — |
| 2024-10-01 | 200.00 | $200.00 | — |
| 2024-09-30 | 200.00 | $200.00 | — |
| 2024-09-27 | 200.00 | $200.00 | — |
| 2024-09-26 | 200.00 | $200.00 | — |
| 2024-09-25 | 200.00 | $200.00 | 0 |
| 2024-09-24 | 200.00 | $200.00 | — |
| 2024-09-23 | 199.52 | $200.00 | — |
| 2024-09-20 | 198.57 | $200.00 | — |
| 2024-09-19 | 197.14 | $200.00 | — |
| 2024-09-18 | 195.24 | $200.00 | — |
| 2024-09-17 | 192.86 | $200.00 | — |
| 2024-09-16 | 190.00 | $200.00 | — |
| 2024-09-13 | 186.67 | $200.00 | — |
| 2024-09-12 | 182.86 | $200.00 | — |
| 2024-09-11 | 178.57 | $200.00 | — |
| 2024-09-10 | 173.81 | $200.00 | — |
| 2024-09-09 | 168.57 | $200.00 | — |
| 2024-09-06 | 162.86 | $200.00 | — |
| 2024-09-05 | 156.67 | $200.00 | — |
| 2024-09-04 | 150.00 | $200.00 | — |
| 2024-09-03 | 142.86 | $200.00 | — |
| 2024-08-30 | 135.24 | $200.00 | — |
| 2024-08-29 | 127.14 | $200.00 | — |
| 2024-08-28 | 118.57 | $200.00 | 0 |
| 2024-08-27 | 109.52 | $200.00 | — |
| 2024-08-26 | 100.00 | $100.00 | — |
| 2024-08-23 | 100.00 | $100.00 | — |
| 2024-08-22 | 100.00 | $100.00 | — |
| 2024-08-21 | 100.00 | $100.00 | — |
| 2024-08-20 | 100.00 | $100.00 | — |
| 2024-08-19 | 100.00 | $100.00 | — |
| 2024-08-16 | 100.00 | $100.00 | 0 |
| 2024-08-15 | 100.00 | $100.00 | — |
| 2024-08-14 | 100.00 | $100.00 | — |
| 2024-08-13 | 100.00 | $100.00 | — |
| 2024-08-12 | 100.00 | $100.00 | — |
| 2024-08-09 | 100.00 | $100.00 | — |
| 2024-08-08 | 100.00 | $100.00 | — |
| 2024-08-07 | 100.00 | $100.00 | — |
| 2024-08-06 | 100.00 | $100.00 | — |
| 2024-08-05 | 100.00 | $100.00 | — |
| 2024-08-02 | 99.58 | $100.00 | — |
| 2024-08-01 | 98.73 | $100.00 | — |
| 2024-07-31 | 97.46 | $100.00 | — |
| 2024-07-30 | 95.76 | $100.00 | — |
| 2024-07-29 | 93.64 | $100.00 | — |
| 2024-07-26 | 91.10 | $100.00 | — |
| 2024-07-25 | 88.13 | $100.00 | — |
| 2024-07-24 | 84.74 | $100.00 | — |
| 2024-07-23 | 80.93 | $100.00 | — |
| 2024-07-22 | 76.69 | $100.00 | — |
| 2024-07-19 | 72.03 | $100.00 | — |
| 2024-07-18 | 66.94 | $100.00 | — |
| 2024-07-17 | 61.43 | $100.00 | — |
| 2024-07-16 | 55.50 | $100.00 | — |
| 2024-07-15 | 49.14 | $100.00 | — |
| 2024-07-12 | 42.36 | $100.00 | — |
| 2024-07-11 | 35.16 | $100.00 | — |
| 2024-07-10 | 27.53 | $100.00 | 0 |
| 2024-07-09 | 19.48 | $100.00 | — |
| 2024-07-08 | 11.00 | $11.00 | — |
| 2024-07-05 | 11.00 | $11.00 | — |
| 2024-07-03 | 11.00 | $11.00 | — |
| 2024-07-02 | 11.00 | $11.00 | — |
| 2024-07-01 | 11.00 | $11.00 | — |
| 2024-06-28 | 11.00 | $11.00 | — |
| 2024-06-27 | 11.00 | $11.00 | — |
| 2024-06-26 | 11.00 | $11.00 | — |
| 2024-06-25 | 11.00 | $11.00 | — |
| 2024-06-24 | 11.00 | $11.00 | — |
| 2024-06-21 | 11.00 | $11.00 | — |
| 2024-06-20 | 11.00 | $11.00 | — |
| 2024-06-18 | 11.00 | $11.00 | — |
| 2024-06-17 | 11.00 | $11.00 | — |
| 2024-06-14 | 11.00 | $11.00 | — |
| 2024-06-13 | 11.00 | $11.00 | — |
| 2024-06-12 | 11.00 | $11.00 | — |
| 2024-06-11 | 11.00 | $11.00 | — |
| 2024-06-10 | 11.00 | $11.00 | — |
| 2024-06-07 | 11.00 | $11.00 | — |
| 2024-06-06 | 11.00 | $11.00 | — |
| 2024-06-05 | 11.01 | $11.00 | — |
| 2024-06-04 | 11.03 | $11.00 | — |
| 2024-06-03 | 11.06 | $11.00 | — |
| 2024-05-31 | 11.10 | $11.00 | — |
| 2024-05-30 | 11.20 | $11.00 | — |
| 2024-05-29 | 11.38 | $11.00 | — |
| 2024-05-28 | 11.62 | $11.00 | — |
| 2024-05-24 | 11.93 | $11.00 | — |
| 2024-05-23 | 12.31 | $11.00 | — |
| 2024-05-22 | 12.76 | $11.00 | — |
| 2024-05-21 | 13.28 | $11.00 | — |
| 2024-05-20 | 13.87 | $11.00 | — |
| 2024-05-17 | 14.52 | $11.00 | — |
| 2024-05-16 | 15.25 | $11.00 | — |
| 2024-05-15 | 16.04 | $11.00 | — |
| 2024-05-14 | 16.90 | $11.00 | — |
| 2024-05-13 | 17.83 | $11.00 | — |
| 2024-05-10 | 18.90 | $11.00 | — |
| 2024-05-09 | 20.10 | $11.00 | — |
| 2024-05-08 | 21.40 | $13.00 | — |
| 2024-05-07 | 22.57 | $13.00 | — |
| 2024-05-06 | 23.80 | $13.00 | — |
| 2024-05-03 | 25.09 | $13.00 | — |
| 2024-05-02 | 26.44 | $25.40 | — |
| 2024-05-01 | 26.61 | $25.40 | — |
| 2024-04-30 | 26.79 | $25.40 | — |
| 2024-04-29 | 26.96 | $25.40 | — |
| 2024-04-26 | 27.14 | $25.40 | — |
| 2024-04-25 | 27.26 | $25.40 | — |
| 2024-04-24 | 27.32 | $25.40 | — |
| 2024-04-23 | 27.33 | $25.40 | — |
| 2024-04-22 | 27.29 | $25.40 | — |
| 2024-04-19 | 27.19 | $25.40 | — |
| 2024-04-18 | 27.03 | $25.40 | — |
| 2024-04-17 | 26.88 | $25.40 | — |
| 2024-04-16 | 26.74 | $25.40 | — |
| 2024-04-15 | 26.61 | $40.00 | — |
| 2024-04-12 | 24.98 | $40.00 | — |
| 2024-04-11 | 23.35 | $30.00 | — |
| 2024-04-10 | 22.72 | $25.90 | — |
| 2024-04-09 | 22.55 | $25.90 | — |
| 2024-04-08 | 22.45 | $25.90 | — |
| 2024-04-05 | 22.41 | $25.90 | — |
| 2024-04-04 | 22.44 | $25.90 | — |
| 2024-04-03 | 22.54 | $25.90 | — |
| 2024-04-02 | 22.63 | $25.90 | — |
| 2024-04-01 | 22.63 | $24.60 | — |
| 2024-03-28 | 22.73 | $14.00 | — |
| 2024-03-27 | 23.86 | $14.00 | — |
| 2024-03-26 | 24.94 | $14.00 | — |
| 2024-03-25 | 25.98 | $14.00 | — |
| 2024-03-22 | 26.96 | $13.00 | — |
| 2024-03-21 | 28.00 | $13.00 | — |
| 2024-03-20 | 29.04 | $27.90 | — |
| 2024-03-19 | 28.62 | $27.90 | — |
| 2024-03-18 | 28.13 | $27.90 | — |
| 2024-03-15 | 27.60 | $16.20 | — |
| 2024-03-14 | 28.19 | $40.00 | — |
| 2024-03-13 | 26.39 | $40.00 | — |
| 2024-03-12 | 24.49 | $40.00 | — |
| 2024-03-11 | 22.48 | $40.00 | — |
| 2024-03-08 | 20.35 | $40.00 | — |
| 2024-03-07 | 18.13 | $40.00 | — |
| 2024-03-06 | 15.80 | $40.00 | — |
| 2024-03-05 | 13.36 | $25.50 | 20 |
| 2024-03-04 | 12.26 | $6.00 | — |
| 2024-03-01 | 13.04 | $19.00 | — |
| 2024-02-29 | 12.59 | $19.00 | — |
| 2024-02-28 | 12.15 | $4.00 | — |
| 2024-02-27 | 13.21 | $4.00 | — |
| 2024-02-26 | 14.40 | $4.00 | — |
| 2024-02-23 | 15.67 | $4.00 | — |
| 2024-02-22 | 17.05 | $13.00 | 20 |
| 2024-02-21 | 17.63 | $19.00 | — |
| 2024-02-20 | 17.73 | $14.00 | — |
| 2024-02-16 | 18.41 | $19.00 | — |
| 2024-02-15 | 18.69 | $15.90 | — |
| 2024-02-14 | 19.37 | $17.00 | — |
| 2024-02-13 | 20.01 | $17.00 | — |
| 2024-02-12 | 20.72 | $16.50 | — |
| 2024-02-09 | 21.52 | $16.50 | — |
| 2024-02-08 | 22.36 | $21.00 | 10 |
| 2024-02-07 | 22.80 | $16.40 | — |
| 2024-02-06 | 23.71 | $16.40 | — |
| 2024-02-05 | 24.68 | $16.40 | — |
| 2024-02-02 | 25.72 | $12.00 | 40 |
| 2024-02-01 | 27.26 | $20.90 | — |
| 2024-01-31 | 27.99 | $20.90 | — |
| 2024-01-30 | 28.74 | $18.30 | — |
| 2024-01-29 | 29.78 | $31.00 | — |
| 2024-01-26 | 29.56 | $22.40 | — |
| 2024-01-25 | 30.21 | $26.00 | — |
| 2024-01-24 | 30.54 | $26.00 | — |
| 2024-01-23 | 30.88 | $36.40 | — |
| 2024-01-22 | 30.22 | $36.40 | — |
| 2024-01-19 | 29.55 | $36.40 | — |
| 2024-01-18 | 28.87 | $35.80 | — |
| 2024-01-17 | 28.24 | $32.00 | — |
| 2024-01-16 | 27.98 | $32.00 | — |
| 2024-01-12 | 27.71 | $25.00 | — |
| 2024-01-11 | 28.13 | $25.00 | — |
| 2024-01-10 | 28.56 | $25.00 | — |
| 2024-01-09 | 29.02 | $25.00 | — |
| 2024-01-08 | 29.50 | $29.60 | — |
| 2024-01-05 | 29.54 | $29.60 | — |
| 2024-01-04 | 29.58 | $29.60 | — |
| 2024-01-03 | 29.62 | $29.60 | — |
| 2024-01-02 | 29.62 | $25.00 | — |
| 2023-12-29 | 30.06 | $25.00 | — |
| 2023-12-28 | 30.51 | $23.00 | — |
| 2023-12-27 | 31.15 | $32.50 | — |
| 2023-12-26 | 30.83 | $29.50 | — |
| 2023-12-22 | 30.76 | $29.00 | — |
| 2023-12-21 | 30.71 | $34.40 | — |
| 2023-12-20 | 30.09 | $34.40 | — |
| 2023-12-19 | 29.44 | $34.40 | — |
| 2023-12-18 | 28.72 | $34.40 | — |
| 2023-12-15 | 27.94 | $34.00 | — |
| 2023-12-14 | 27.15 | $29.00 | — |
| 2023-12-13 | 26.80 | $29.00 | — |
| 2023-12-12 | 26.41 | $30.00 | — |
| 2023-12-11 | 25.89 | $29.40 | — |
| 2023-12-08 | 25.39 | $29.40 | — |
| 2023-12-07 | 24.86 | $29.40 | — |
| 2023-12-06 | 24.29 | $29.00 | — |
| 2023-12-05 | 23.73 | $29.00 | — |
| 2023-12-04 | 23.15 | $22.00 | — |
| 2023-12-01 | 23.31 | $26.80 | — |
| 2023-11-30 | 23.07 | $26.00 | — |
| 2023-11-29 | 22.94 | $22.00 | — |
| 2023-11-28 | 23.31 | $22.00 | — |
| 2023-11-27 | 23.77 | $22.00 | — |
| 2023-11-24 | 24.34 | $22.00 | — |
| 2023-11-22 | 24.94 | $25.00 | — |
| 2023-11-21 | 25.28 | $25.00 | — |
| 2023-11-20 | 25.63 | $22.00 | — |
| 2023-11-17 | 26.31 | $22.00 | — |
| 2023-11-16 | 27.00 | $22.00 | — |
| 2023-11-15 | 27.73 | $22.00 | — |
| 2023-11-14 | 28.54 | $22.00 | — |
| 2023-11-13 | 29.44 | $22.00 | — |
| 2023-11-10 | 30.41 | $22.00 | — |
| 2023-11-09 | 31.42 | $22.00 | — |
| 2023-11-08 | 32.45 | $22.00 | — |
| 2023-11-07 | 33.51 | $22.00 | — |
| 2023-11-06 | 34.60 | $26.00 | 390 |
| 2023-11-03 | 35.32 | $36.90 | — |
| 2023-11-02 | 34.96 | $36.90 | — |
| 2023-11-01 | 34.66 | $36.90 | — |
| 2023-10-31 | 34.42 | $43.50 | — |
| 2023-10-30 | 33.48 | $43.50 | — |
| 2023-10-27 | 32.58 | $43.50 | — |
| 2023-10-26 | 31.71 | $29.20 | — |
| 2023-10-25 | 32.32 | $29.20 | — |
| 2023-10-24 | 33.04 | $29.20 | — |
| 2023-10-23 | 33.86 | $28.00 | — |
| 2023-10-20 | 34.92 | $28.00 | — |
| 2023-10-19 | 36.03 | $28.00 | — |
| 2023-10-18 | 37.21 | $39.40 | — |
| 2023-10-17 | 37.31 | $39.40 | — |
| 2023-10-16 | 37.41 | $39.40 | — |
| 2023-10-13 | 37.55 | $28.00 | — |
| 2023-10-12 | 38.84 | $28.00 | — |
| 2023-10-11 | 40.25 | $28.00 | — |
| 2023-10-10 | 41.77 | $28.00 | — |
| 2023-10-09 | 43.42 | $28.00 | — |
| 2023-10-06 | 45.18 | $28.00 | — |
| 2023-10-05 | 47.07 | $50.00 | — |
| 2023-10-04 | 46.87 | $50.00 | 10 |
| 2023-10-03 | 46.68 | $27.00 | — |
| 2023-10-02 | 48.76 | $52.00 | — |
| 2023-09-29 | 48.40 | $52.00 | — |
| 2023-09-28 | 47.94 | $52.00 | — |
| 2023-09-27 | 47.40 | $52.00 | — |
| 2023-09-26 | 46.76 | $52.00 | — |
| 2023-09-25 | 45.98 | $52.00 | 10 |
| 2023-09-22 | 45.06 | $41.00 | — |
| 2023-09-21 | 45.14 | $41.00 | — |
| 2023-09-20 | 45.15 | $41.00 | — |
| 2023-09-19 | 45.11 | $41.00 | — |
| 2023-09-18 | 45.01 | $46.40 | — |
| 2023-09-15 | 44.34 | $41.00 | — |
| 2023-09-14 | 44.14 | $53.00 | — |
| 2023-09-13 | 42.69 | $53.00 | — |
| 2023-09-12 | 41.14 | $53.00 | — |
| 2023-09-11 | 39.49 | $53.00 | — |
| 2023-09-08 | 37.73 | $53.00 | — |
| 2023-09-07 | 35.88 | $53.00 | — |
| 2023-09-06 | 34.05 | $53.00 | — |
| 2023-09-05 | 32.24 | $41.00 | 10 |
| 2023-09-01 | 31.66 | $41.00 | 10 |
| 2023-08-31 | 31.17 | $32.40 | — |
| 2023-08-30 | 31.58 | $32.40 | — |
| 2023-08-29 | 31.98 | $32.40 | — |
| 2023-08-28 | 32.37 | $23.00 | — |
| 2023-08-25 | 33.67 | $23.00 | — |
| 2023-08-24 | 35.01 | $29.00 | — |
| 2023-08-23 | 35.83 | $29.00 | — |
| 2023-08-22 | 36.70 | $29.00 | — |
| 2023-08-21 | 37.61 | $26.60 | — |
| 2023-08-18 | 38.74 | $37.40 | — |
| 2023-08-17 | 38.77 | $31.00 | — |
| 2023-08-16 | 39.50 | $31.00 | — |
| 2023-08-15 | 40.35 | $31.00 | — |
| 2023-08-14 | 41.33 | $31.00 | — |
| 2023-08-11 | 42.32 | $31.00 | — |
| 2023-08-10 | 43.36 | $34.90 | 20 |
| 2023-08-09 | 44.15 | $57.00 | — |
| 2023-08-08 | 42.83 | $57.00 | — |
| 2023-08-07 | 41.48 | $59.00 | — |
| 2023-08-04 | 39.90 | $59.00 | 20 |
| 2023-08-03 | 38.28 | $51.00 | — |
| 2023-08-02 | 37.37 | $30.00 | — |
| 2023-08-01 | 38.59 | $29.00 | — |
| 2023-07-31 | 39.95 | $29.00 | — |
| 2023-07-28 | 41.26 | $29.00 | — |
| 2023-07-27 | 42.51 | $38.90 | — |
| 2023-07-26 | 42.69 | $41.70 | — |
| 2023-07-25 | 42.46 | $37.50 | 20 |
| 2023-07-24 | 42.52 | $23.00 | 10 |
| 2023-07-21 | 43.91 | $23.00 | — |
| 2023-07-20 | 45.27 | $51.00 | 10 |
| 2023-07-19 | 43.78 | $55.60 | 10 |
| 2023-07-18 | 41.67 | $57.00 | 10 |
| 2023-07-17 | 39.22 | $35.40 | — |
| 2023-07-14 | 38.76 | $41.00 | 10 |
| 2023-07-13 | 37.64 | $59.00 | — |
| 2023-07-12 | 34.60 | $57.00 | 10 |
| 2023-07-11 | 31.58 | $50.40 | 30 |
| 2023-07-10 | 29.03 | $50.40 | — |
| 2023-07-07 | 26.34 | $50.40 | 30 |
| 2023-07-06 | 23.49 | $41.00 | 10 |
| 2023-07-05 | 21.41 | $57.00 | 110 |
| 2023-07-03 | 17.62 | $38.00 | 150 |
| 2023-06-30 | 15.53 | $20.00 | 30 |
| 2023-06-29 | 15.13 | $14.00 | — |
| 2023-06-28 | 15.32 | $14.50 | — |
| 2023-06-27 | 15.46 | $10.00 | 190 |
| 2023-06-26 | 16.07 | $14.00 | — |
| 2023-06-23 | 16.30 | $14.50 | — |
| 2023-06-22 | 16.49 | $14.50 | — |
| 2023-06-21 | 16.69 | $14.50 | — |
| 2023-06-20 | 16.90 | $15.00 | — |
| 2023-06-16 | 17.08 | $16.00 | — |
| 2023-06-15 | 17.18 | $20.00 | — |
| 2023-06-14 | 16.90 | $15.00 | — |
| 2023-06-13 | 17.12 | $15.00 | — |
| 2023-06-12 | 17.36 | $20.00 | — |
| 2023-06-09 | 17.13 | $20.00 | — |
| 2023-06-08 | 16.90 | $20.00 | 30 |
| 2023-06-07 | 16.66 | $16.00 | — |
| 2023-06-06 | 16.83 | $16.00 | — |
| 2023-06-05 | 17.01 | $16.00 | — |
| 2023-06-02 | 17.21 | $16.00 | — |
| 2023-06-01 | 17.45 | $16.00 | — |
| 2023-05-31 | 17.70 | $16.00 | — |
| 2023-05-30 | 17.96 | $16.00 | — |
| 2023-05-26 | 18.28 | $16.00 | — |
| 2023-05-25 | 18.66 | $16.00 | — |
| 2023-05-24 | 19.08 | $16.00 | — |
| 2023-05-23 | 19.51 | $17.00 | — |
| 2023-05-22 | 19.88 | $17.00 | — |
| 2023-05-19 | 20.25 | $17.00 | 20 |
| 2023-05-18 | 20.62 | $20.00 | — |
| 2023-05-17 | 20.69 | $20.00 | — |
| 2023-05-16 | 20.74 | $20.00 | — |
| 2023-05-15 | 20.85 | $20.00 | — |
| 2023-05-12 | 21.00 | $20.00 | — |
| 2023-05-11 | 21.19 | $20.00 | — |
| 2023-05-10 | 21.37 | $20.00 | — |
| 2023-05-09 | 21.52 | $20.00 | — |
| 2023-05-08 | 21.72 | $20.00 | — |
| 2023-05-05 | 21.94 | $18.10 | — |
| 2023-05-04 | 22.37 | $25.00 | — |
| 2023-05-03 | 22.15 | $18.00 | — |
| 2023-05-02 | 22.64 | $19.00 | — |
| 2023-05-01 | 23.10 | $29.00 | — |
| 2023-04-28 | 22.65 | $28.00 | — |
| 2023-04-27 | 22.34 | $22.50 | — |
| 2023-04-26 | 22.56 | $20.90 | — |
| 2023-04-25 | 22.96 | $23.00 | — |
| 2023-04-24 | 23.17 | $17.00 | — |
| 2023-04-21 | 24.01 | $17.00 | — |
| 2023-04-20 | 24.93 | $17.00 | — |
| 2023-04-19 | 25.91 | $17.00 | 10 |
| 2023-04-18 | 26.97 | $29.90 | — |
| 2023-04-17 | 26.74 | $30.00 | — |
| 2023-04-14 | 26.45 | $30.00 | 10 |
| 2023-04-13 | 26.11 | $16.00 | — |
| 2023-04-12 | 27.12 | $15.00 | 200 |
| 2023-04-11 | 28.24 | $28.50 | — |
| 2023-04-10 | 28.03 | $25.00 | — |
| 2023-04-06 | 28.13 | $25.00 | — |
| 2023-04-05 | 28.21 | $25.00 | — |
| 2023-04-04 | 28.25 | $30.00 | — |
| 2023-04-03 | 27.75 | $30.00 | — |
| 2023-03-31 | 27.20 | $38.00 | — |
| 2023-03-30 | 25.77 | $38.00 | — |
| 2023-03-29 | 24.24 | $25.00 | — |
| 2023-03-28 | 23.90 | $25.00 | — |
| 2023-03-27 | 23.54 | $25.00 | — |
| 2023-03-24 | 23.13 | $31.50 | — |
| 2023-03-23 | 22.02 | $31.50 | — |
| 2023-03-22 | 20.85 | $31.50 | — |
| 2023-03-21 | 19.61 | $31.50 | 40 |
| 2023-03-20 | 18.30 | $19.00 | — |
| 2023-03-17 | 18.17 | $19.00 | — |
| 2023-03-16 | 18.04 | $19.00 | — |
| 2023-03-15 | 17.91 | $19.00 | — |
| 2023-03-14 | 17.79 | $19.00 | — |
| 2023-03-13 | 17.67 | $19.00 | — |
| 2023-03-10 | 17.58 | $19.00 | — |
| 2023-03-09 | 17.52 | $22.00 | — |
| 2023-03-08 | 17.19 | $16.00 | 20 |
| 2023-03-07 | 17.47 | $18.50 | — |
| 2023-03-06 | 17.55 | $16.00 | — |
| 2023-03-03 | 17.88 | $16.00 | — |
| 2023-03-02 | 18.27 | $16.00 | — |
| 2023-03-01 | 18.72 | $16.00 | — |
| 2023-02-28 | 19.22 | $18.50 | — |
| 2023-02-27 | 19.53 | $16.00 | — |
| 2023-02-24 | 20.12 | $16.00 | — |
| 2023-02-23 | 20.73 | $17.00 | — |
| 2023-02-22 | 21.29 | $17.00 | — |
| 2023-02-21 | 21.89 | $17.00 | — |
| 2023-02-17 | 22.55 | $17.00 | — |
| 2023-02-16 | 23.27 | $17.00 | 30 |
| 2023-02-15 | 24.00 | $21.40 | — |
| 2023-02-14 | 24.36 | $20.00 | — |
| 2023-02-13 | 24.91 | $20.00 | — |
| 2023-02-10 | 25.50 | $25.00 | — |
| 2023-02-09 | 25.59 | $25.00 | — |
| 2023-02-08 | 25.66 | $25.00 | — |
| 2023-02-07 | 25.73 | $25.00 | — |
| 2023-02-06 | 25.81 | $25.00 | — |
| 2023-02-03 | 25.89 | $20.00 | 30 |
| 2023-02-02 | 26.47 | $28.00 | — |
| 2023-02-01 | 26.27 | $28.00 | — |
| 2023-01-31 | 26.03 | $28.00 | — |
| 2023-01-30 | 25.76 | $28.00 | 10 |
| 2023-01-27 | 25.44 | $23.00 | — |
| 2023-01-26 | 25.63 | $23.00 | 10 |
| 2023-01-25 | 25.80 | $24.50 | — |
| 2023-01-24 | 25.84 | $25.50 | — |
| 2023-01-23 | 25.79 | $30.00 | — |
| 2023-01-20 | 25.29 | $30.00 | — |
| 2023-01-19 | 24.75 | $20.00 | — |
| 2023-01-18 | 25.17 | $30.00 | — |
| 2023-01-17 | 24.62 | $33.00 | 10 |
| 2023-01-13 | 23.75 | $27.40 | — |
| 2023-01-12 | 23.41 | $20.00 | — |
| 2023-01-11 | 23.80 | $21.00 | — |
| 2023-01-10 | 24.13 | $27.00 | — |
| 2023-01-09 | 23.90 | $25.00 | — |
| 2023-01-06 | 23.93 | $25.00 | — |
| 2023-01-05 | 24.04 | $25.00 | — |
| 2023-01-04 | 24.22 | $25.00 | — |
| 2023-01-03 | 24.43 | $20.00 | — |
| 2022-12-30 | 25.18 | $20.00 | — |
| 2022-12-29 | 25.94 | $18.00 | — |
| 2022-12-28 | 26.94 | $30.00 | 10 |
| 2022-12-27 | 26.89 | $20.00 | — |
| 2022-12-23 | 27.93 | $26.50 | — |
| 2022-12-22 | 28.47 | $26.50 | — |
| 2022-12-21 | 29.12 | $26.50 | — |
| 2022-12-20 | 29.77 | $21.00 | — |
| 2022-12-19 | 30.96 | $21.00 | 10 |
| 2022-12-16 | 32.17 | $26.00 | — |
| 2022-12-15 | 32.89 | $26.00 | — |
| 2022-12-14 | 33.68 | $27.50 | — |
| 2022-12-13 | 34.30 | $26.00 | — |
| 2022-12-12 | 35.12 | $27.00 | 20 |
| 2022-12-09 | 35.90 | $30.00 | — |
| 2022-12-08 | 36.45 | $37.40 | — |
| 2022-12-07 | 36.31 | $45.00 | — |
| 2022-12-06 | 35.43 | $38.00 | — |
| 2022-12-05 | 35.23 | $32.00 | 10 |
| 2022-12-02 | 35.67 | $33.00 | 30 |
| 2022-12-01 | 35.95 | $22.00 | 10 |
| 2022-11-30 | 37.28 | $28.00 | — |
| 2022-11-29 | 38.04 | $50.00 | — |
| 2022-11-28 | 36.58 | $50.00 | — |
| 2022-11-25 | 35.03 | $50.00 | — |
| 2022-11-23 | 33.38 | $50.00 | — |
| 2022-11-22 | 31.65 | $26.00 | — |
| 2022-11-21 | 32.22 | $26.00 | — |
| 2022-11-18 | 32.82 | $24.00 | — |
| 2022-11-17 | 33.63 | $24.00 | — |
| 2022-11-16 | 34.46 | $38.50 | 30 |
| 2022-11-15 | 33.87 | $24.50 | 200 |
| 2022-11-14 | 34.64 | $36.00 | — |
| 2022-11-11 | 34.28 | $40.00 | — |
| 2022-11-10 | 33.50 | $41.00 | — |
| 2022-11-09 | 32.58 | $41.00 | — |
| 2022-11-08 | 31.61 | $41.00 | 10 |
| 2022-11-07 | 30.58 | $40.00 | 50 |
| 2022-11-04 | 29.60 | $48.00 | 40 |
| 2022-11-03 | 27.78 | $18.00 | 20 |
| 2022-11-02 | 28.84 | $25.00 | — |
| 2022-11-01 | 29.26 | $25.00 | — |
| 2022-10-31 | 29.72 | $26.50 | — |
| 2022-10-28 | 30.05 | $29.00 | — |
| 2022-10-27 | 30.16 | $31.00 | — |
| 2022-10-26 | 30.08 | $31.00 | — |
| 2022-10-25 | 30.00 | $31.00 | — |
| 2022-10-24 | 29.91 | $31.00 | — |
| 2022-10-21 | 29.82 | $29.00 | — |
| 2022-10-20 | 29.97 | $29.00 | — |
| 2022-10-19 | 30.17 | $29.00 | — |
| 2022-10-18 | 30.41 | $29.00 | — |
| 2022-10-17 | 30.73 | $31.00 | — |
| 2022-10-14 | 30.93 | $31.00 | — |
| 2022-10-13 | 31.20 | $31.00 | — |
| 2022-10-12 | 31.53 | $30.00 | — |
| 2022-10-11 | 32.03 | $30.00 | — |
| 2022-10-10 | 32.62 | $30.00 | — |
| 2022-10-07 | 33.27 | $30.00 | — |
| 2022-10-06 | 34.02 | $24.00 | — |
| 2022-10-05 | 35.46 | $31.50 | — |
| 2022-10-04 | 36.26 | $31.50 | — |
| 2022-10-03 | 37.14 | $31.50 | — |
| 2022-09-30 | 38.11 | $31.50 | — |
| 2022-09-29 | 39.17 | $31.00 | — |
| 2022-09-28 | 40.38 | $31.00 | — |
| 2022-09-27 | 41.60 | $28.50 | — |
| 2022-09-26 | 43.16 | $32.00 | — |
| 2022-09-23 | 44.44 | $39.00 | — |
| 2022-09-22 | 45.11 | $39.00 | — |
| 2022-09-21 | 45.83 | $39.00 | 50 |
| 2022-09-20 | 46.60 | $45.00 | — |
| 2022-09-19 | 46.74 | $45.00 | — |
| 2022-09-16 | 46.83 | $45.00 | — |
| 2022-09-15 | 46.95 | $45.00 | — |
| 2022-09-14 | 47.05 | $47.00 | 10 |
| 2022-09-13 | 46.92 | $47.00 | — |
| 2022-09-12 | 46.85 | $43.00 | — |
| 2022-09-09 | 47.19 | $51.00 | 10 |
| 2022-09-08 | 46.77 | $48.00 | — |
| 2022-09-07 | 46.66 | $48.00 | — |
| 2022-09-06 | 46.67 | $49.00 | — |
| 2022-09-02 | 46.69 | $49.00 | — |
| 2022-09-01 | 46.78 | $52.00 | — |
| 2022-08-31 | 46.68 | $52.00 | — |
| 2022-08-30 | 46.67 | $33.00 | — |
| 2022-08-29 | 48.64 | $49.00 | — |
| 2022-08-26 | 49.20 | $44.00 | — |
| 2022-08-25 | 50.31 | $50.00 | — |
| 2022-08-24 | 50.86 | $50.00 | — |
| 2022-08-23 | 51.45 | $50.00 | — |
| 2022-08-22 | 52.09 | $33.00 | — |
| 2022-08-19 | 54.44 | $33.00 | — |
| 2022-08-18 | 56.91 | $52.50 | — |
| 2022-08-17 | 57.56 | $40.00 | 20 |
| 2022-08-16 | 59.49 | $40.00 | 10 |
| 2022-08-15 | 61.60 | $58.80 | — |
| 2022-08-12 | 61.96 | $48.00 | 10 |
| 2022-08-11 | 63.40 | $53.00 | — |
| 2022-08-10 | 64.35 | $53.00 | 10 |
| 2022-08-09 | 65.30 | $72.40 | — |
| 2022-08-08 | 64.29 | $72.40 | — |
| 2022-08-05 | 63.19 | $63.00 | 10 |
| 2022-08-04 | 62.93 | $71.00 | — |
| 2022-08-03 | 61.81 | $71.00 | — |
| 2022-08-02 | 60.57 | $71.00 | — |
| 2022-08-01 | 59.31 | $71.00 | — |
| 2022-07-29 | 58.01 | $59.00 | 10 |
| 2022-07-28 | 57.95 | $53.50 | — |
| 2022-07-27 | 58.59 | $59.00 | — |
| 2022-07-26 | 58.85 | $59.00 | — |
| 2022-07-25 | 59.28 | $53.00 | — |
| 2022-07-22 | 60.48 | $59.00 | — |
| 2022-07-21 | 61.15 | $59.00 | — |
| 2022-07-20 | 61.88 | $59.00 | — |
| 2022-07-19 | 62.80 | $78.00 | 10 |
| 2022-07-18 | 61.80 | $67.90 | — |
| 2022-07-15 | 61.71 | $58.50 | — |
| 2022-07-14 | 62.55 | $50.00 | — |
| 2022-07-13 | 64.28 | $51.50 | — |
| 2022-07-12 | 65.90 | $51.50 | — |
| 2022-07-11 | 67.50 | $51.50 | — |
| 2022-07-08 | 69.01 | $51.50 | — |
| 2022-07-07 | 70.45 | $51.50 | — |
| 2022-07-06 | 71.83 | $46.00 | — |
| 2022-07-05 | 73.76 | $64.50 | — |
| 2022-07-01 | 73.84 | $64.50 | — |
| 2022-06-30 | 73.85 | $80.00 | — |
| 2022-06-29 | 72.28 | $89.00 | — |
| 2022-06-28 | 69.72 | $89.00 | — |
| 2022-06-27 | 67.02 | $95.00 | — |
| 2022-06-24 | 63.56 | $95.00 | — |
| 2022-06-23 | 59.91 | $69.00 | — |
| 2022-06-22 | 58.65 | $70.00 | — |
| 2022-06-21 | 57.15 | $99.00 | 130 |
| 2022-06-17 | 52.66 | $56.00 | 20 |
| 2022-06-16 | 52.23 | $56.00 | 60 |
| 2022-06-15 | 51.76 | $66.00 | — |
| 2022-06-14 | 50.15 | $66.00 | — |
| 2022-06-13 | 48.32 | $59.00 | 70 |
| 2022-06-10 | 47.06 | $47.00 | — |
| 2022-06-09 | 46.85 | $35.00 | — |
| 2022-06-08 | 47.76 | $35.00 | — |
| 2022-06-07 | 48.67 | $36.80 | — |
| 2022-06-06 | 49.39 | $53.50 | — |
| 2022-06-03 | 48.51 | $47.50 | — |
| 2022-06-02 | 48.20 | $47.50 | — |
| 2022-06-01 | 48.00 | $60.00 | — |
| 2022-05-31 | 46.60 | $60.00 | — |
| 2022-05-27 | 45.23 | $60.00 | — |
| 2022-05-26 | 43.87 | $55.00 | — |
| 2022-05-25 | 43.06 | $55.00 | — |
| 2022-05-24 | 42.32 | $50.00 | — |
| 2022-05-23 | 42.15 | $42.00 | — |
| 2022-05-20 | 42.82 | $49.00 | — |
| 2022-05-19 | 42.84 | $49.00 | — |
| 2022-05-18 | 42.92 | $49.00 | 20 |
| 2022-05-17 | 43.04 | $24.00 | — |
| 2022-05-16 | 45.68 | $23.00 | — |
| 2022-05-13 | 48.63 | $37.00 | — |
| 2022-05-12 | 50.40 | $28.00 | — |
| 2022-05-11 | 53.14 | $28.00 | — |
| 2022-05-10 | 55.97 | $37.00 | 10 |
| 2022-05-09 | 58.11 | $34.00 | 40 |
| 2022-05-06 | 60.69 | $49.00 | — |
| 2022-05-05 | 61.94 | $49.00 | — |
| 2022-05-04 | 63.29 | $69.00 | — |
| 2022-05-03 | 62.74 | $60.00 | — |
| 2022-05-02 | 63.09 | $64.50 | — |
| 2022-04-29 | 62.98 | $64.50 | — |
| 2022-04-28 | 62.81 | $69.00 | — |
| 2022-04-27 | 62.09 | $69.00 | — |
| 2022-04-26 | 61.28 | $69.00 | — |
| 2022-04-25 | 60.38 | $60.50 | — |
| 2022-04-22 | 60.24 | $52.30 | — |
| 2022-04-21 | 60.92 | $60.00 | — |
| 2022-04-20 | 60.85 | $60.00 | — |
| 2022-04-19 | 60.78 | $51.00 | — |
| 2022-04-18 | 61.61 | $69.00 | — |
| 2022-04-14 | 60.69 | $69.00 | — |
| 2022-04-13 | 59.71 | $50.00 | — |
| 2022-04-12 | 60.59 | $50.00 | — |
| 2022-04-11 | 61.52 | $69.00 | 30 |
| 2022-04-08 | 60.55 | $69.00 | — |
| 2022-04-07 | 59.49 | $69.00 | — |
| 2022-04-06 | 58.36 | $69.00 | 70 |
| 2022-04-05 | 57.17 | $70.00 | — |
| 2022-04-04 | 55.82 | $70.00 | 50 |
| 2022-04-01 | 54.35 | $59.00 | — |
| 2022-03-31 | 53.97 | $49.00 | — |
| 2022-03-30 | 54.65 | $45.50 | 170 |
| 2022-03-29 | 55.80 | $50.00 | — |
| 2022-03-28 | 56.67 | $50.00 | — |
| 2022-03-25 | 57.68 | $50.00 | 60 |
| 2022-03-24 | 58.77 | $59.00 | — |
| 2022-03-23 | 59.05 | $59.00 | — |
| 2022-03-22 | 59.36 | $59.00 | — |
| 2022-03-21 | 59.75 | $60.00 | — |
| 2022-03-18 | 60.11 | $60.00 | — |
| 2022-03-17 | 60.55 | $59.00 | — |
| 2022-03-16 | 61.07 | $59.00 | — |
| 2022-03-15 | 61.63 | $60.00 | — |
| 2022-03-14 | 62.13 | $50.00 | — |
| 2022-03-11 | 63.79 | $51.00 | — |
| 2022-03-10 | 65.56 | $55.50 | — |
| 2022-03-09 | 67.10 | $55.50 | — |
| 2022-03-08 | 68.81 | $55.00 | — |
| 2022-03-07 | 70.77 | $47.00 | — |
| 2022-03-04 | 73.68 | $65.00 | 70 |
| 2022-03-03 | 75.03 | $74.00 | — |
| 2022-03-02 | 75.64 | $74.00 | — |
| 2022-03-01 | 76.35 | $80.00 | — |
| 2022-02-28 | 76.56 | $80.00 | — |
| 2022-02-25 | 76.84 | $67.50 | — |
| 2022-02-24 | 78.46 | $67.00 | — |
| 2022-02-23 | 80.32 | $67.00 | 20 |
| 2022-02-22 | 82.35 | $75.00 | — |
| 2022-02-18 | 83.77 | $75.00 | — |
| 2022-02-17 | 85.35 | $75.00 | 110 |
| 2022-02-16 | 87.10 | $58.50 | 70 |
| 2022-02-15 | 90.67 | $65.00 | 70 |
| 2022-02-14 | 93.83 | $67.00 | 10 |
| 2022-02-11 | 97.01 | $95.00 | — |
| 2022-02-10 | 97.59 | $95.00 | — |
| 2022-02-09 | 98.24 | $95.00 | 10 |
| 2022-02-08 | 99.01 | $93.00 | — |
| 2022-02-07 | 100.10 | $95.00 | — |
| 2022-02-04 | 101.12 | $89.00 | — |
| 2022-02-03 | 102.86 | $96.00 | — |
| 2022-02-02 | 104.05 | $99.00 | 10 |
| 2022-02-01 | 105.05 | $95.00 | — |
| 2022-01-31 | 106.59 | $95.00 | 20 |
| 2022-01-28 | 108.28 | $95.00 | — |
| 2022-01-27 | 110.14 | $100.00 | — |
| 2022-01-26 | 111.67 | $106.00 | — |
| 2022-01-25 | 112.75 | $103.00 | — |
| 2022-01-24 | 114.25 | $106.00 | — |
| 2022-01-21 | 115.52 | $110.00 | — |
| 2022-01-20 | 116.46 | $110.00 | — |
| 2022-01-19 | 117.43 | $110.00 | — |
| 2022-01-18 | 118.46 | $110.00 | — |
| 2022-01-14 | 119.55 | $110.00 | — |
| 2022-01-13 | 120.72 | $110.00 | — |
| 2022-01-12 | 121.96 | $110.00 | 10 |
| 2022-01-11 | 123.27 | $120.00 | — |
| 2022-01-10 | 123.65 | $120.00 | — |
| 2022-01-07 | 124.07 | $120.00 | — |
| 2022-01-06 | 124.53 | $119.00 | 10 |
| 2022-01-05 | 125.13 | $122.00 | — |
| 2022-01-04 | 125.49 | $120.00 | — |
| 2022-01-03 | 126.09 | $126.00 | 20 |
| 2021-12-31 | 126.16 | $128.00 | 80 |
| 2021-12-30 | 126.09 | $131.00 | — |
| 2021-12-29 | 125.77 | $130.00 | 20 |
| 2021-12-28 | 125.59 | $132.00 | — |
| 2021-12-27 | 125.20 | $132.00 | 20 |
| 2021-12-23 | 124.85 | $117.00 | — |
| 2021-12-22 | 126.03 | $119.00 | — |
| 2021-12-21 | 127.13 | $119.00 | 10 |
| 2021-12-20 | 128.33 | $120.00 | — |
| 2021-12-17 | 129.59 | $125.00 | — |
| 2021-12-16 | 130.48 | $125.00 | — |
| 2021-12-15 | 131.54 | $125.00 | — |
| 2021-12-14 | 132.66 | $125.00 | — |
| 2021-12-13 | 133.84 | $125.00 | 10 |
| 2021-12-10 | 135.08 | $128.00 | — |
| 2021-12-09 | 136.09 | $129.00 | — |
| 2021-12-08 | 137.08 | $129.00 | — |
| 2021-12-07 | 138.01 | $129.00 | — |
| 2021-12-06 | 139.07 | $132.00 | 110 |
| 2021-12-03 | 139.93 | $135.00 | 20 |
| 2021-12-02 | 140.56 | $138.00 | — |
| 2021-12-01 | 141.10 | $139.00 | — |
| 2021-11-30 | 141.79 | $139.00 | 10 |
| 2021-11-29 | 142.76 | $129.00 | — |
| 2021-11-26 | 144.84 | $139.00 | — |
| 2021-11-24 | 146.14 | $140.00 | — |
| 2021-11-23 | 147.53 | $140.00 | — |
| 2021-11-22 | 149.22 | $142.00 | — |
| 2021-11-19 | 151.05 | $150.00 | — |
| 2021-11-18 | 152.53 | $150.00 | — |
| 2021-11-17 | 154.48 | $160.00 | 20 |
| 2021-11-16 | 155.90 | $137.00 | — |
| 2021-11-15 | 159.98 | $137.00 | — |
| 2021-11-12 | 164.55 | $139.00 | — |
| 2021-11-11 | 169.31 | $139.00 | 20 |
| 2021-11-10 | 174.55 | $144.00 | 10 |
| 2021-11-09 | 179.65 | $119.00 | 40 |
| 2021-11-08 | 187.69 | $153.00 | 30 |
| 2021-11-05 | 192.95 | $152.50 | 10 |
| 2021-11-04 | 198.63 | $145.00 | — |
| 2021-11-03 | 205.46 | $180.00 | — |
| 2021-11-02 | 209.15 | $190.00 | — |
| 2021-11-01 | 211.95 | $200.00 | 10 |
| 2021-10-29 | 213.87 | $160.00 | — |
| 2021-10-28 | 219.74 | $174.50 | — |
| 2021-10-27 | 224.30 | $180.50 | 20 |
| 2021-10-26 | 228.55 | $202.50 | — |
| 2021-10-25 | 231.05 | $210.00 | 140 |
| 2021-10-22 | 233.50 | $238.00 | 90 |
| 2021-10-21 | 233.69 | $249.00 | 30 |
| 2021-10-20 | 233.19 | $248.00 | 20 |
| 2021-10-19 | 232.54 | $235.50 | 10 |
| 2021-10-18 | 232.66 | $240.00 | — |
| 2021-10-15 | 232.17 | $220.00 | 10 |
| 2021-10-14 | 233.54 | $238.00 | — |
| 2021-10-13 | 233.19 | $217.00 | — |
| 2021-10-12 | 234.67 | $234.50 | 70 |
| 2021-10-11 | 234.32 | $249.50 | — |
| 2021-10-08 | 231.74 | $230.00 | — |
| 2021-10-07 | 230.30 | $238.00 | 10 |
| 2021-10-06 | 227.28 | $220.00 | 20 |
| 2021-10-05 | 225.41 | $204.00 | 20 |
| 2021-10-04 | 224.72 | $213.50 | 40 |
| 2021-10-01 | 222.92 | $190.00 | 20 |
| 2021-09-30 | 223.26 | $190.00 | 30 |
| 2021-09-29 | 223.60 | $235.00 | 40 |
| 2021-09-28 | 219.39 | $275.00 | 20 |
| 2021-09-27 | 211.00 | $350.00 | 60 |
| 2021-09-24 | 194.53 | $321.50 | 100 |
| 2021-09-23 | 179.61 | $326.00 | 130 |
| 2021-09-22 | 163.09 | $195.00 | 120 |
| 2021-09-21 | 158.55 | $150.00 | 30 |
| 2021-09-20 | 157.99 | $200.00 | 90 |
| 2021-09-17 | 152.10 | $209.00 | 40 |
| 2021-09-16 | 144.77 | $240.00 | 80 |
| 2021-09-15 | 133.81 | $180.00 | 50 |
| 2021-09-14 | 128.07 | $200.00 | 90 |
| 2021-09-13 | 119.95 | $80.00 | — |
| 2021-09-10 | 123.35 | $80.00 | 20 |
| 2021-09-09 | 126.91 | $68.00 | — |
| 2021-09-08 | 131.92 | $100.00 | 50 |
| 2021-09-07 | 133.88 | $132.00 | — |
| 2021-09-03 | 132.56 | $170.00 | 20 |
| 2021-09-02 | 127.35 | $170.00 | 20 |
| 2021-09-01 | 121.85 | $189.50 | 50 |
| 2021-08-31 | 114.18 | $180.00 | 40 |
| 2021-08-30 | 107.07 | $199.00 | 240 |
| 2021-08-27 | 97.86 | $151.00 | 500 |
| 2021-08-26 | 93.19 | $77.40 | 10 |
| 2021-08-25 | 95.87 | $80.00 | 10 |
| 2021-08-24 | 98.53 | $89.00 | — |
| 2021-08-23 | 100.43 | $88.50 | 10 |
| 2021-08-20 | 102.40 | $80.00 | — |
| 2021-08-19 | 105.34 | $85.50 | — |
| 2021-08-18 | 107.90 | $98.00 | — |
| 2021-08-17 | 109.43 | $77.00 | — |
| 2021-08-16 | 113.19 | $100.00 | 60 |
| 2021-08-13 | 114.88 | $100.00 | 40 |
| 2021-08-12 | 116.69 | $111.50 | — |
| 2021-08-11 | 117.58 | $134.00 | — |
| 2021-08-10 | 116.45 | $100.00 | 30 |
| 2021-08-09 | 119.25 | $83.00 | 20 |
| 2021-08-06 | 124.35 | $111.00 | 10 |
| 2021-08-05 | 127.45 | $111.00 | 10 |
| 2021-08-04 | 130.96 | $122.50 | 10 |
| 2021-08-03 | 133.75 | $109.00 | 30 |
| 2021-08-02 | 138.50 | $137.90 | 10 |
| 2021-07-30 | 140.91 | $145.00 | — |
| 2021-07-29 | 143.13 | $146.90 | — |
| 2021-07-28 | 145.66 | $129.00 | 80 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
211.58
2025-03-04
Close Price
$200.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.53
Average
72.14
Maximum
263.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 211.58 | $200.00 | — |
| 2025-03-03 | 211.91 | $200.00 | — |
| 2025-02-28 | 212.18 | $200.00 | — |
| 2025-02-27 | 212.38 | $200.00 | — |
| 2025-02-26 | 212.49 | $200.00 | — |
| 2025-02-25 | 212.48 | $200.00 | — |
| 2025-02-24 | 212.33 | $200.00 | — |
| 2025-02-21 | 212.01 | $200.00 | — |
| 2025-02-20 | 211.49 | $200.00 | — |
| 2025-02-19 | 210.72 | $200.00 | — |
| 2025-02-18 | 209.67 | $200.00 | — |
| 2025-02-14 | 208.27 | $200.00 | — |
| 2025-02-13 | 206.47 | $200.00 | — |
| 2025-02-12 | 204.21 | $200.00 | — |
| 2025-02-11 | 201.39 | $200.00 | — |
| 2025-02-10 | 197.94 | $200.00 | — |
| 2025-02-07 | 193.74 | $200.00 | — |
| 2025-02-06 | 188.68 | $200.00 | — |
| 2025-02-05 | 182.63 | $200.00 | — |
| 2025-02-04 | 175.42 | $200.00 | 712511 |
| 2025-02-03 | 166.90 | $200.00 | — |
| 2025-01-31 | 156.85 | $200.00 | — |
| 2025-01-30 | 145.05 | $200.00 | — |
| 2025-01-29 | 131.24 | $200.00 | — |
| 2025-01-28 | 115.14 | $200.00 | — |
| 2025-01-27 | 96.41 | $200.00 | 12 |
| 2025-01-24 | 74.68 | $80.00 | — |
| 2025-01-23 | 74.78 | $80.00 | — |
| 2025-01-22 | 74.97 | $80.00 | — |
| 2025-01-21 | 75.25 | $80.00 | — |
| 2025-01-17 | 75.64 | $80.00 | — |
| 2025-01-16 | 76.18 | $80.00 | — |
| 2025-01-15 | 76.87 | $80.00 | — |
| 2025-01-14 | 77.75 | $80.00 | — |
| 2025-01-13 | 78.84 | $80.00 | — |
| 2025-01-10 | 80.20 | $80.00 | — |
| 2025-01-08 | 81.85 | $80.00 | — |
| 2025-01-07 | 83.85 | $80.00 | — |
| 2025-01-06 | 86.25 | $80.00 | — |
| 2025-01-03 | 89.11 | $130.00 | — |
| 2025-01-02 | 81.98 | $130.00 | — |
| 2024-12-31 | 73.81 | $80.00 | — |
| 2024-12-30 | 74.96 | $80.00 | — |
| 2024-12-27 | 76.43 | $80.00 | — |
| 2024-12-26 | 78.27 | $80.00 | — |
| 2024-12-24 | 80.53 | $80.00 | — |
| 2024-12-23 | 83.28 | $80.00 | — |
| 2024-12-20 | 86.62 | $80.00 | — |
| 2024-12-19 | 90.61 | $140.00 | — |
| 2024-12-18 | 82.74 | $80.00 | — |
| 2024-12-17 | 86.40 | $80.00 | — |
| 2024-12-16 | 90.79 | $80.00 | — |
| 2024-12-13 | 96.04 | $80.00 | — |
| 2024-12-12 | 102.27 | $80.00 | — |
| 2024-12-11 | 109.63 | $150.00 | — |
| 2024-12-10 | 103.57 | $150.00 | 1 |
| 2024-12-09 | 96.67 | $100.00 | — |
| 2024-12-06 | 99.36 | $90.00 | — |
| 2024-12-05 | 104.76 | $90.00 | 1 |
| 2024-12-04 | 111.20 | $90.00 | — |
| 2024-12-03 | 118.82 | $90.00 | — |
| 2024-12-02 | 127.82 | $90.00 | 3 |
| 2024-11-29 | 138.39 | $90.00 | — |
| 2024-11-27 | 150.76 | $100.00 | — |
| 2024-11-26 | 163.10 | $120.00 | — |
| 2024-11-25 | 173.27 | $120.00 | — |
| 2024-11-22 | 185.09 | $120.00 | 22 |
| 2024-11-21 | 198.82 | $350.00 | 11 |
| 2024-11-20 | 166.30 | $150.00 | — |
| 2024-11-19 | 170.70 | $210.00 | — |
| 2024-11-18 | 163.23 | $210.00 | — |
| 2024-11-15 | 154.61 | $210.00 | 7 |
| 2024-11-14 | 144.70 | $120.00 | — |
| 2024-11-13 | 152.27 | $120.00 | — |
| 2024-11-12 | 161.15 | $120.00 | — |
| 2024-11-11 | 171.55 | $120.00 | — |
| 2024-11-08 | 183.67 | $120.00 | — |
| 2024-11-07 | 197.79 | $120.00 | — |
| 2024-11-06 | 214.16 | $220.00 | — |
| 2024-11-05 | 212.07 | $220.00 | — |
| 2024-11-04 | 209.60 | $220.00 | — |
| 2024-11-01 | 206.71 | $220.00 | — |
| 2024-10-31 | 203.31 | $200.00 | — |
| 2024-10-30 | 203.57 | $200.00 | — |
| 2024-10-29 | 203.83 | $200.00 | — |
| 2024-10-28 | 204.12 | $200.00 | — |
| 2024-10-25 | 204.42 | $200.00 | — |
| 2024-10-24 | 204.74 | $200.00 | — |
| 2024-10-23 | 205.07 | $200.00 | — |
| 2024-10-22 | 205.43 | $200.00 | — |
| 2024-10-21 | 205.80 | $200.00 | — |
| 2024-10-18 | 206.19 | $200.00 | — |
| 2024-10-17 | 206.61 | $200.00 | — |
| 2024-10-16 | 207.03 | $200.00 | — |
| 2024-10-15 | 207.48 | $200.00 | — |
| 2024-10-14 | 207.94 | $200.00 | — |
| 2024-10-11 | 208.42 | $200.00 | — |
| 2024-10-10 | 208.91 | $200.00 | — |
| 2024-10-09 | 209.41 | $200.00 | — |
| 2024-10-08 | 209.91 | $200.00 | — |
| 2024-10-07 | 210.42 | $200.00 | — |
| 2024-10-04 | 210.92 | $200.00 | — |
| 2024-10-03 | 211.41 | $200.00 | — |
| 2024-10-02 | 211.89 | $200.00 | — |
| 2024-10-01 | 212.34 | $200.00 | — |
| 2024-09-30 | 212.76 | $200.00 | — |
| 2024-09-27 | 213.12 | $200.00 | — |
| 2024-09-26 | 213.42 | $200.00 | — |
| 2024-09-25 | 213.64 | $200.00 | 0 |
| 2024-09-24 | 213.75 | $200.00 | — |
| 2024-09-23 | 213.74 | $200.00 | — |
| 2024-09-20 | 213.57 | $200.00 | — |
| 2024-09-19 | 213.22 | $200.00 | — |
| 2024-09-18 | 212.64 | $200.00 | — |
| 2024-09-17 | 211.79 | $200.00 | — |
| 2024-09-16 | 210.62 | $200.00 | — |
| 2024-09-13 | 209.08 | $200.00 | — |
| 2024-09-12 | 207.09 | $200.00 | — |
| 2024-09-11 | 204.58 | $200.00 | — |
| 2024-09-10 | 201.47 | $200.00 | — |
| 2024-09-09 | 197.65 | $200.00 | — |
| 2024-09-06 | 193.01 | $200.00 | — |
| 2024-09-05 | 187.43 | $200.00 | — |
| 2024-09-04 | 180.74 | $200.00 | — |
| 2024-09-03 | 172.78 | $200.00 | — |
| 2024-08-30 | 163.37 | $200.00 | — |
| 2024-08-29 | 152.27 | $200.00 | — |
| 2024-08-28 | 139.24 | $200.00 | 0 |
| 2024-08-27 | 123.99 | $200.00 | — |
| 2024-08-26 | 106.22 | $100.00 | — |
| 2024-08-23 | 106.59 | $100.00 | — |
| 2024-08-22 | 106.97 | $100.00 | — |
| 2024-08-21 | 107.36 | $100.00 | — |
| 2024-08-20 | 107.75 | $100.00 | — |
| 2024-08-19 | 108.15 | $100.00 | — |
| 2024-08-16 | 108.55 | $100.00 | 0 |
| 2024-08-15 | 108.93 | $100.00 | — |
| 2024-08-14 | 109.30 | $100.00 | — |
| 2024-08-13 | 109.66 | $100.00 | — |
| 2024-08-12 | 109.98 | $100.00 | — |
| 2024-08-09 | 110.27 | $100.00 | — |
| 2024-08-08 | 110.50 | $100.00 | — |
| 2024-08-07 | 110.67 | $100.00 | — |
| 2024-08-06 | 110.76 | $100.00 | — |
| 2024-08-05 | 110.75 | $100.00 | — |
| 2024-08-02 | 110.62 | $100.00 | — |
| 2024-08-01 | 110.34 | $100.00 | — |
| 2024-07-31 | 109.88 | $100.00 | — |
| 2024-07-30 | 109.22 | $100.00 | — |
| 2024-07-29 | 108.30 | $100.00 | — |
| 2024-07-26 | 107.10 | $100.00 | — |
| 2024-07-25 | 105.54 | $100.00 | — |
| 2024-07-24 | 103.58 | $100.00 | — |
| 2024-07-23 | 101.14 | $100.00 | — |
| 2024-07-22 | 98.15 | $100.00 | — |
| 2024-07-19 | 94.52 | $100.00 | — |
| 2024-07-18 | 90.15 | $100.00 | — |
| 2024-07-17 | 84.91 | $100.00 | — |
| 2024-07-16 | 78.69 | $100.00 | — |
| 2024-07-15 | 71.32 | $100.00 | — |
| 2024-07-12 | 62.63 | $100.00 | — |
| 2024-07-11 | 52.43 | $100.00 | — |
| 2024-07-10 | 40.50 | $100.00 | 0 |
| 2024-07-09 | 26.59 | $100.00 | — |
| 2024-07-08 | 10.40 | $11.00 | — |
| 2024-07-05 | 10.36 | $11.00 | — |
| 2024-07-03 | 10.31 | $11.00 | — |
| 2024-07-02 | 10.26 | $11.00 | — |
| 2024-07-01 | 10.22 | $11.00 | — |
| 2024-06-28 | 10.16 | $11.00 | — |
| 2024-06-27 | 10.11 | $11.00 | — |
| 2024-06-26 | 10.05 | $11.00 | — |
| 2024-06-25 | 9.99 | $11.00 | — |
| 2024-06-24 | 9.93 | $11.00 | — |
| 2024-06-21 | 9.87 | $11.00 | — |
| 2024-06-20 | 9.81 | $11.00 | — |
| 2024-06-18 | 9.74 | $11.00 | — |
| 2024-06-17 | 9.68 | $11.00 | — |
| 2024-06-14 | 9.61 | $11.00 | — |
| 2024-06-13 | 9.55 | $11.00 | — |
| 2024-06-12 | 9.49 | $11.00 | — |
| 2024-06-11 | 9.43 | $11.00 | — |
| 2024-06-10 | 9.38 | $11.00 | — |
| 2024-06-07 | 9.33 | $11.00 | — |
| 2024-06-06 | 9.29 | $11.00 | — |
| 2024-06-05 | 9.26 | $11.00 | — |
| 2024-06-04 | 9.25 | $11.00 | — |
| 2024-06-03 | 9.25 | $11.00 | — |
| 2024-05-31 | 9.27 | $11.00 | — |
| 2024-05-30 | 9.31 | $11.00 | — |
| 2024-05-29 | 9.38 | $11.00 | — |
| 2024-05-28 | 9.49 | $11.00 | — |
| 2024-05-24 | 9.63 | $11.00 | — |
| 2024-05-23 | 9.82 | $11.00 | — |
| 2024-05-22 | 10.07 | $11.00 | — |
| 2024-05-21 | 10.39 | $11.00 | — |
| 2024-05-20 | 10.77 | $11.00 | — |
| 2024-05-17 | 11.25 | $11.00 | — |
| 2024-05-16 | 11.83 | $11.00 | — |
| 2024-05-15 | 12.54 | $11.00 | — |
| 2024-05-14 | 13.37 | $11.00 | — |
| 2024-05-13 | 14.37 | $11.00 | — |
| 2024-05-10 | 15.56 | $11.00 | — |
| 2024-05-09 | 16.95 | $11.00 | — |
| 2024-05-08 | 18.59 | $13.00 | — |
| 2024-05-07 | 20.08 | $13.00 | — |
| 2024-05-06 | 21.83 | $13.00 | — |
| 2024-05-03 | 23.87 | $13.00 | — |
| 2024-05-02 | 26.24 | $25.40 | — |
| 2024-05-01 | 26.38 | $25.40 | — |
| 2024-04-30 | 26.53 | $25.40 | — |
| 2024-04-29 | 26.71 | $25.40 | — |
| 2024-04-26 | 26.91 | $25.40 | — |
| 2024-04-25 | 27.15 | $25.40 | — |
| 2024-04-24 | 27.41 | $25.40 | — |
| 2024-04-23 | 27.71 | $25.40 | — |
| 2024-04-22 | 28.05 | $25.40 | — |
| 2024-04-19 | 28.44 | $25.40 | — |
| 2024-04-18 | 28.88 | $25.40 | — |
| 2024-04-17 | 29.38 | $25.40 | — |
| 2024-04-16 | 29.94 | $25.40 | — |
| 2024-04-15 | 30.58 | $40.00 | — |
| 2024-04-12 | 28.23 | $40.00 | — |
| 2024-04-11 | 25.49 | $30.00 | — |
| 2024-04-10 | 24.41 | $25.90 | — |
| 2024-04-09 | 24.01 | $25.90 | — |
| 2024-04-08 | 23.55 | $25.90 | — |
| 2024-04-05 | 23.01 | $25.90 | — |
| 2024-04-04 | 22.38 | $25.90 | — |
| 2024-04-03 | 21.65 | $25.90 | — |
| 2024-04-02 | 20.81 | $25.90 | — |
| 2024-04-01 | 19.84 | $24.60 | — |
| 2024-03-28 | 18.99 | $14.00 | — |
| 2024-03-27 | 20.25 | $14.00 | — |
| 2024-03-26 | 21.72 | $14.00 | — |
| 2024-03-25 | 23.43 | $14.00 | — |
| 2024-03-22 | 25.41 | $13.00 | — |
| 2024-03-21 | 27.92 | $13.00 | — |
| 2024-03-20 | 30.82 | $27.90 | — |
| 2024-03-19 | 31.03 | $27.90 | — |
| 2024-03-18 | 31.24 | $27.90 | — |
| 2024-03-15 | 31.47 | $16.20 | — |
| 2024-03-14 | 34.17 | $40.00 | — |
| 2024-03-13 | 32.26 | $40.00 | — |
| 2024-03-12 | 30.02 | $40.00 | — |
| 2024-03-11 | 27.38 | $40.00 | — |
| 2024-03-08 | 24.31 | $40.00 | — |
| 2024-03-07 | 20.72 | $40.00 | — |
| 2024-03-06 | 16.56 | $40.00 | — |
| 2024-03-05 | 11.73 | $25.50 | 20 |
| 2024-03-04 | 9.19 | $6.00 | — |
| 2024-03-01 | 10.38 | $19.00 | — |
| 2024-02-29 | 9.05 | $19.00 | — |
| 2024-02-28 | 7.53 | $4.00 | — |
| 2024-02-27 | 8.97 | $4.00 | — |
| 2024-02-26 | 10.66 | $4.00 | — |
| 2024-02-23 | 12.66 | $4.00 | — |
| 2024-02-22 | 15.00 | $13.00 | 20 |
| 2024-02-21 | 15.85 | $19.00 | — |
| 2024-02-20 | 15.59 | $14.00 | — |
| 2024-02-16 | 16.36 | $19.00 | — |
| 2024-02-15 | 16.23 | $15.90 | — |
| 2024-02-14 | 16.74 | $17.00 | — |
| 2024-02-13 | 17.13 | $17.00 | — |
| 2024-02-12 | 17.61 | $16.50 | — |
| 2024-02-09 | 18.29 | $16.50 | — |
| 2024-02-08 | 19.10 | $21.00 | 10 |
| 2024-02-07 | 19.12 | $16.40 | — |
| 2024-02-06 | 20.13 | $16.40 | — |
| 2024-02-05 | 21.32 | $16.40 | — |
| 2024-02-02 | 22.72 | $12.00 | 40 |
| 2024-02-01 | 25.28 | $20.90 | — |
| 2024-01-31 | 26.40 | $20.90 | — |
| 2024-01-30 | 27.70 | $18.30 | — |
| 2024-01-29 | 29.75 | $31.00 | — |
| 2024-01-26 | 29.47 | $22.40 | — |
| 2024-01-25 | 30.95 | $26.00 | — |
| 2024-01-24 | 31.91 | $26.00 | — |
| 2024-01-23 | 33.01 | $36.40 | — |
| 2024-01-22 | 32.08 | $36.40 | — |
| 2024-01-19 | 31.01 | $36.40 | — |
| 2024-01-18 | 29.75 | $35.80 | — |
| 2024-01-17 | 28.41 | $32.00 | — |
| 2024-01-16 | 27.66 | $32.00 | — |
| 2024-01-12 | 26.79 | $25.00 | — |
| 2024-01-11 | 27.27 | $25.00 | — |
| 2024-01-10 | 27.81 | $25.00 | — |
| 2024-01-09 | 28.46 | $25.00 | — |
| 2024-01-08 | 29.20 | $29.60 | — |
| 2024-01-05 | 29.09 | $29.60 | — |
| 2024-01-04 | 28.97 | $29.60 | — |
| 2024-01-03 | 28.82 | $29.60 | — |
| 2024-01-02 | 28.66 | $25.00 | — |
| 2023-12-29 | 29.43 | $25.00 | — |
| 2023-12-28 | 30.33 | $23.00 | — |
| 2023-12-27 | 31.78 | $32.50 | — |
| 2023-12-26 | 31.47 | $29.50 | — |
| 2023-12-22 | 31.72 | $29.00 | — |
| 2023-12-21 | 32.11 | $34.40 | — |
| 2023-12-20 | 31.42 | $34.40 | — |
| 2023-12-19 | 30.61 | $34.40 | — |
| 2023-12-18 | 29.66 | $34.40 | — |
| 2023-12-15 | 28.55 | $34.00 | — |
| 2023-12-14 | 27.34 | $29.00 | — |
| 2023-12-13 | 27.00 | $29.00 | — |
| 2023-12-12 | 26.60 | $30.00 | — |
| 2023-12-11 | 25.92 | $29.40 | — |
| 2023-12-08 | 25.27 | $29.40 | — |
| 2023-12-07 | 24.52 | $29.40 | — |
| 2023-12-06 | 23.66 | $29.00 | — |
| 2023-12-05 | 22.75 | $29.00 | — |
| 2023-12-04 | 21.72 | $22.00 | — |
| 2023-12-01 | 22.00 | $26.80 | — |
| 2023-11-30 | 21.34 | $26.00 | — |
| 2023-11-29 | 20.77 | $22.00 | — |
| 2023-11-28 | 20.96 | $22.00 | — |
| 2023-11-27 | 21.21 | $22.00 | — |
| 2023-11-24 | 21.53 | $22.00 | — |
| 2023-11-22 | 21.92 | $25.00 | — |
| 2023-11-21 | 21.77 | $25.00 | — |
| 2023-11-20 | 21.61 | $22.00 | — |
| 2023-11-17 | 22.10 | $22.00 | — |
| 2023-11-16 | 22.69 | $22.00 | — |
| 2023-11-15 | 23.40 | $22.00 | — |
| 2023-11-14 | 24.25 | $22.00 | — |
| 2023-11-13 | 25.27 | $22.00 | — |
| 2023-11-10 | 26.48 | $22.00 | — |
| 2023-11-09 | 27.91 | $22.00 | — |
| 2023-11-08 | 29.58 | $22.00 | — |
| 2023-11-07 | 31.55 | $22.00 | — |
| 2023-11-06 | 33.84 | $26.00 | 390 |
| 2023-11-03 | 35.67 | $36.90 | — |
| 2023-11-02 | 35.50 | $36.90 | — |
| 2023-11-01 | 35.31 | $36.90 | — |
| 2023-10-31 | 35.10 | $43.50 | — |
| 2023-10-30 | 33.47 | $43.50 | — |
| 2023-10-27 | 31.59 | $43.50 | — |
| 2023-10-26 | 29.43 | $29.20 | — |
| 2023-10-25 | 29.95 | $29.20 | — |
| 2023-10-24 | 30.58 | $29.20 | — |
| 2023-10-23 | 31.33 | $28.00 | — |
| 2023-10-20 | 32.48 | $28.00 | — |
| 2023-10-19 | 33.84 | $28.00 | — |
| 2023-10-18 | 35.43 | $39.40 | — |
| 2023-10-17 | 34.89 | $39.40 | — |
| 2023-10-16 | 34.28 | $39.40 | — |
| 2023-10-13 | 33.59 | $28.00 | — |
| 2023-10-12 | 35.22 | $28.00 | — |
| 2023-10-11 | 37.12 | $28.00 | — |
| 2023-10-10 | 39.35 | $28.00 | — |
| 2023-10-09 | 41.94 | $28.00 | — |
| 2023-10-06 | 44.96 | $28.00 | — |
| 2023-10-05 | 48.45 | $50.00 | — |
| 2023-10-04 | 47.86 | $50.00 | 10 |
| 2023-10-03 | 47.17 | $27.00 | — |
| 2023-10-02 | 51.19 | $52.00 | — |
| 2023-09-29 | 50.57 | $52.00 | — |
| 2023-09-28 | 49.83 | $52.00 | — |
| 2023-09-27 | 48.96 | $52.00 | — |
| 2023-09-26 | 47.92 | $52.00 | — |
| 2023-09-25 | 46.70 | $52.00 | 10 |
| 2023-09-22 | 45.27 | $41.00 | — |
| 2023-09-21 | 45.90 | $41.00 | — |
| 2023-09-20 | 46.63 | $41.00 | — |
| 2023-09-19 | 47.45 | $41.00 | — |
| 2023-09-18 | 48.39 | $46.40 | — |
| 2023-09-15 | 48.31 | $41.00 | — |
| 2023-09-14 | 49.34 | $53.00 | — |
| 2023-09-13 | 47.97 | $53.00 | — |
| 2023-09-12 | 46.35 | $53.00 | — |
| 2023-09-11 | 44.45 | $53.00 | — |
| 2023-09-08 | 42.23 | $53.00 | — |
| 2023-09-07 | 39.62 | $53.00 | — |
| 2023-09-06 | 36.59 | $53.00 | — |
| 2023-09-05 | 33.07 | $41.00 | 10 |
| 2023-09-01 | 31.52 | $41.00 | 10 |
| 2023-08-31 | 29.73 | $32.40 | — |
| 2023-08-30 | 29.48 | $32.40 | — |
| 2023-08-29 | 29.20 | $32.40 | — |
| 2023-08-28 | 28.90 | $23.00 | — |
| 2023-08-25 | 30.55 | $23.00 | — |
| 2023-08-24 | 32.48 | $29.00 | — |
| 2023-08-23 | 33.47 | $29.00 | — |
| 2023-08-22 | 34.63 | $29.00 | — |
| 2023-08-21 | 35.98 | $26.60 | — |
| 2023-08-18 | 38.07 | $37.40 | — |
| 2023-08-17 | 38.21 | $31.00 | — |
| 2023-08-16 | 39.72 | $31.00 | — |
| 2023-08-15 | 41.47 | $31.00 | — |
| 2023-08-14 | 43.50 | $31.00 | — |
| 2023-08-11 | 45.83 | $31.00 | — |
| 2023-08-10 | 48.52 | $34.90 | 20 |
| 2023-08-09 | 50.79 | $57.00 | — |
| 2023-08-08 | 48.73 | $57.00 | — |
| 2023-08-07 | 46.31 | $59.00 | — |
| 2023-08-04 | 43.04 | $59.00 | 20 |
| 2023-08-03 | 39.24 | $51.00 | — |
| 2023-08-02 | 36.49 | $30.00 | — |
| 2023-08-01 | 37.71 | $29.00 | — |
| 2023-07-31 | 39.33 | $29.00 | — |
| 2023-07-28 | 41.19 | $29.00 | — |
| 2023-07-27 | 43.33 | $38.90 | — |
| 2023-07-26 | 43.71 | $41.70 | — |
| 2023-07-25 | 43.52 | $37.50 | 20 |
| 2023-07-24 | 44.16 | $23.00 | 10 |
| 2023-07-21 | 47.91 | $23.00 | — |
| 2023-07-20 | 52.23 | $51.00 | 10 |
| 2023-07-19 | 51.27 | $55.60 | 10 |
| 2023-07-18 | 49.14 | $57.00 | 10 |
| 2023-07-17 | 46.31 | $35.40 | — |
| 2023-07-14 | 47.52 | $41.00 | 10 |
| 2023-07-13 | 47.69 | $59.00 | — |
| 2023-07-12 | 44.03 | $57.00 | 10 |
| 2023-07-11 | 40.14 | $50.40 | 30 |
| 2023-07-10 | 36.97 | $50.40 | — |
| 2023-07-07 | 33.24 | $50.40 | 30 |
| 2023-07-06 | 28.88 | $41.00 | 10 |
| 2023-07-05 | 25.77 | $57.00 | 110 |
| 2023-07-03 | 18.77 | $38.00 | 150 |
| 2023-06-30 | 14.64 | $20.00 | 30 |
| 2023-06-29 | 13.65 | $14.00 | — |
| 2023-06-28 | 13.77 | $14.50 | — |
| 2023-06-27 | 13.81 | $10.00 | 190 |
| 2023-06-26 | 14.82 | $14.00 | — |
| 2023-06-23 | 15.16 | $14.50 | — |
| 2023-06-22 | 15.45 | $14.50 | — |
| 2023-06-21 | 15.80 | $14.50 | — |
| 2023-06-20 | 16.21 | $15.00 | — |
| 2023-06-16 | 16.59 | $16.00 | — |
| 2023-06-15 | 16.82 | $20.00 | — |
| 2023-06-14 | 16.25 | $15.00 | — |
| 2023-06-13 | 16.65 | $15.00 | — |
| 2023-06-12 | 17.13 | $20.00 | — |
| 2023-06-09 | 16.63 | $20.00 | — |
| 2023-06-08 | 16.05 | $20.00 | 30 |
| 2023-06-07 | 15.40 | $16.00 | — |
| 2023-06-06 | 15.49 | $16.00 | — |
| 2023-06-05 | 15.61 | $16.00 | — |
| 2023-06-02 | 15.75 | $16.00 | — |
| 2023-06-01 | 15.94 | $16.00 | — |
| 2023-05-31 | 16.16 | $16.00 | — |
| 2023-05-30 | 16.43 | $16.00 | — |
| 2023-05-26 | 16.76 | $16.00 | — |
| 2023-05-25 | 17.15 | $16.00 | — |
| 2023-05-24 | 17.62 | $16.00 | — |
| 2023-05-23 | 18.17 | $17.00 | — |
| 2023-05-22 | 18.61 | $17.00 | — |
| 2023-05-19 | 19.13 | $17.00 | 20 |
| 2023-05-18 | 19.74 | $20.00 | — |
| 2023-05-17 | 19.82 | $20.00 | — |
| 2023-05-16 | 19.93 | $20.00 | — |
| 2023-05-15 | 20.05 | $20.00 | — |
| 2023-05-12 | 20.21 | $20.00 | — |
| 2023-05-11 | 20.39 | $20.00 | — |
| 2023-05-10 | 20.62 | $20.00 | — |
| 2023-05-09 | 20.89 | $20.00 | — |
| 2023-05-08 | 21.20 | $20.00 | — |
| 2023-05-05 | 21.57 | $18.10 | — |
| 2023-05-04 | 22.41 | $25.00 | — |
| 2023-05-03 | 21.94 | $18.00 | — |
| 2023-05-02 | 22.86 | $19.00 | — |
| 2023-05-01 | 23.73 | $29.00 | — |
| 2023-04-28 | 22.63 | $28.00 | — |
| 2023-04-27 | 21.57 | $22.50 | — |
| 2023-04-26 | 21.50 | $20.90 | — |
| 2023-04-25 | 21.76 | $23.00 | — |
| 2023-04-24 | 21.63 | $17.00 | — |
| 2023-04-21 | 22.75 | $17.00 | — |
| 2023-04-20 | 24.06 | $17.00 | — |
| 2023-04-19 | 25.58 | $17.00 | 10 |
| 2023-04-18 | 27.33 | $29.90 | — |
| 2023-04-17 | 26.65 | $30.00 | — |
| 2023-04-14 | 25.83 | $30.00 | 10 |
| 2023-04-13 | 24.88 | $16.00 | — |
| 2023-04-12 | 26.72 | $15.00 | 200 |
| 2023-04-11 | 29.06 | $28.50 | — |
| 2023-04-10 | 28.91 | $25.00 | — |
| 2023-04-06 | 29.47 | $25.00 | — |
| 2023-04-05 | 30.11 | $25.00 | — |
| 2023-04-04 | 30.82 | $30.00 | — |
| 2023-04-03 | 30.58 | $30.00 | — |
| 2023-03-31 | 30.28 | $38.00 | — |
| 2023-03-30 | 28.22 | $38.00 | — |
| 2023-03-29 | 25.82 | $25.00 | — |
| 2023-03-28 | 25.76 | $25.00 | — |
| 2023-03-27 | 25.67 | $25.00 | — |
| 2023-03-24 | 25.56 | $31.50 | — |
| 2023-03-23 | 24.04 | $31.50 | — |
| 2023-03-22 | 22.28 | $31.50 | — |
| 2023-03-21 | 20.23 | $31.50 | 40 |
| 2023-03-20 | 17.84 | $19.00 | — |
| 2023-03-17 | 17.71 | $19.00 | — |
| 2023-03-16 | 17.57 | $19.00 | — |
| 2023-03-15 | 17.41 | $19.00 | — |
| 2023-03-14 | 17.23 | $19.00 | — |
| 2023-03-13 | 17.03 | $19.00 | — |
| 2023-03-10 | 16.81 | $19.00 | — |
| 2023-03-09 | 16.57 | $22.00 | — |
| 2023-03-08 | 15.66 | $16.00 | 20 |
| 2023-03-07 | 15.89 | $18.50 | — |
| 2023-03-06 | 15.65 | $16.00 | — |
| 2023-03-03 | 15.91 | $16.00 | — |
| 2023-03-02 | 16.23 | $16.00 | — |
| 2023-03-01 | 16.61 | $16.00 | — |
| 2023-02-28 | 17.08 | $18.50 | — |
| 2023-02-27 | 17.11 | $16.00 | — |
| 2023-02-24 | 17.69 | $16.00 | — |
| 2023-02-23 | 18.38 | $17.00 | — |
| 2023-02-22 | 18.98 | $17.00 | — |
| 2023-02-21 | 19.69 | $17.00 | — |
| 2023-02-17 | 20.54 | $17.00 | — |
| 2023-02-16 | 21.53 | $17.00 | 30 |
| 2023-02-15 | 22.69 | $21.40 | — |
| 2023-02-14 | 23.12 | $20.00 | — |
| 2023-02-13 | 23.92 | $20.00 | — |
| 2023-02-10 | 24.85 | $25.00 | — |
| 2023-02-09 | 24.89 | $25.00 | — |
| 2023-02-08 | 24.93 | $25.00 | — |
| 2023-02-07 | 24.99 | $25.00 | — |
| 2023-02-06 | 25.05 | $25.00 | — |
| 2023-02-03 | 25.13 | $20.00 | 30 |
| 2023-02-02 | 26.28 | $28.00 | — |
| 2023-02-01 | 25.93 | $28.00 | — |
| 2023-01-31 | 25.52 | $28.00 | — |
| 2023-01-30 | 25.06 | $28.00 | 10 |
| 2023-01-27 | 24.52 | $23.00 | — |
| 2023-01-26 | 24.95 | $23.00 | 10 |
| 2023-01-25 | 25.46 | $24.50 | — |
| 2023-01-24 | 25.74 | $25.50 | — |
| 2023-01-23 | 25.85 | $30.00 | — |
| 2023-01-20 | 25.04 | $30.00 | — |
| 2023-01-19 | 24.10 | $20.00 | — |
| 2023-01-18 | 25.13 | $30.00 | — |
| 2023-01-17 | 24.22 | $33.00 | 10 |
| 2023-01-13 | 22.54 | $27.40 | — |
| 2023-01-12 | 21.79 | $20.00 | — |
| 2023-01-11 | 22.48 | $21.00 | — |
| 2023-01-10 | 23.10 | $27.00 | — |
| 2023-01-09 | 22.56 | $25.00 | — |
| 2023-01-06 | 22.38 | $25.00 | — |
| 2023-01-05 | 22.19 | $25.00 | — |
| 2023-01-04 | 21.98 | $25.00 | — |
| 2023-01-03 | 21.76 | $20.00 | — |
| 2022-12-30 | 22.58 | $20.00 | — |
| 2022-12-29 | 23.55 | $18.00 | — |
| 2022-12-28 | 25.13 | $30.00 | 10 |
| 2022-12-27 | 24.44 | $20.00 | — |
| 2022-12-23 | 25.77 | $26.50 | — |
| 2022-12-22 | 25.96 | $26.50 | — |
| 2022-12-21 | 26.20 | $26.50 | — |
| 2022-12-20 | 26.50 | $21.00 | — |
| 2022-12-19 | 28.02 | $21.00 | 10 |
| 2022-12-16 | 29.79 | $26.00 | — |
| 2022-12-15 | 30.82 | $26.00 | — |
| 2022-12-14 | 32.01 | $27.50 | — |
| 2022-12-13 | 33.09 | $26.00 | — |
| 2022-12-12 | 34.66 | $27.00 | 20 |
| 2022-12-09 | 36.28 | $30.00 | — |
| 2022-12-08 | 37.51 | $37.40 | — |
| 2022-12-07 | 37.38 | $45.00 | — |
| 2022-12-06 | 35.62 | $38.00 | — |
| 2022-12-05 | 35.05 | $32.00 | 10 |
| 2022-12-02 | 35.65 | $33.00 | 30 |
| 2022-12-01 | 36.13 | $22.00 | 10 |
| 2022-11-30 | 38.99 | $28.00 | — |
| 2022-11-29 | 41.04 | $50.00 | — |
| 2022-11-28 | 38.77 | $50.00 | — |
| 2022-11-25 | 36.12 | $50.00 | — |
| 2022-11-23 | 33.04 | $50.00 | — |
| 2022-11-22 | 29.45 | $26.00 | — |
| 2022-11-21 | 30.36 | $26.00 | — |
| 2022-11-18 | 31.42 | $24.00 | — |
| 2022-11-17 | 33.07 | $24.00 | — |
| 2022-11-16 | 34.99 | $38.50 | 30 |
| 2022-11-15 | 34.16 | $24.50 | 200 |
| 2022-11-14 | 36.15 | $36.00 | — |
| 2022-11-11 | 36.02 | $40.00 | — |
| 2022-11-10 | 35.02 | $41.00 | — |
| 2022-11-09 | 33.65 | $41.00 | — |
| 2022-11-08 | 32.05 | $41.00 | 10 |
| 2022-11-07 | 30.20 | $40.00 | 50 |
| 2022-11-04 | 28.26 | $48.00 | 40 |
| 2022-11-03 | 24.35 | $18.00 | 20 |
| 2022-11-02 | 26.14 | $25.00 | — |
| 2022-11-01 | 26.77 | $25.00 | — |
| 2022-10-31 | 27.51 | $26.50 | — |
| 2022-10-28 | 28.08 | $29.00 | — |
| 2022-10-27 | 28.23 | $31.00 | — |
| 2022-10-26 | 28.01 | $31.00 | — |
| 2022-10-25 | 27.76 | $31.00 | — |
| 2022-10-24 | 27.50 | $31.00 | — |
| 2022-10-21 | 27.21 | $29.00 | — |
| 2022-10-20 | 27.33 | $29.00 | — |
| 2022-10-19 | 27.49 | $29.00 | — |
| 2022-10-18 | 27.71 | $29.00 | — |
| 2022-10-17 | 27.98 | $31.00 | — |
| 2022-10-14 | 27.91 | $31.00 | — |
| 2022-10-13 | 27.85 | $31.00 | — |
| 2022-10-12 | 27.82 | $30.00 | — |
| 2022-10-11 | 28.03 | $30.00 | — |
| 2022-10-10 | 28.30 | $30.00 | — |
| 2022-10-07 | 28.65 | $30.00 | — |
| 2022-10-06 | 29.10 | $24.00 | — |
| 2022-10-05 | 30.92 | $31.50 | — |
| 2022-10-04 | 31.48 | $31.50 | — |
| 2022-10-03 | 32.17 | $31.50 | — |
| 2022-09-30 | 33.01 | $31.50 | — |
| 2022-09-29 | 34.01 | $31.00 | — |
| 2022-09-28 | 35.32 | $31.00 | — |
| 2022-09-27 | 36.86 | $28.50 | — |
| 2022-09-26 | 39.21 | $32.00 | — |
| 2022-09-23 | 41.23 | $39.00 | — |
| 2022-09-22 | 42.11 | $39.00 | — |
| 2022-09-21 | 43.16 | $39.00 | 50 |
| 2022-09-20 | 44.39 | $45.00 | — |
| 2022-09-19 | 44.58 | $45.00 | — |
| 2022-09-16 | 44.81 | $45.00 | — |
| 2022-09-15 | 45.09 | $45.00 | — |
| 2022-09-14 | 45.43 | $47.00 | 10 |
| 2022-09-13 | 45.43 | $47.00 | — |
| 2022-09-12 | 45.44 | $43.00 | — |
| 2022-09-09 | 46.31 | $51.00 | 10 |
| 2022-09-08 | 45.66 | $48.00 | — |
| 2022-09-07 | 45.55 | $48.00 | — |
| 2022-09-06 | 45.44 | $49.00 | — |
| 2022-09-02 | 45.13 | $49.00 | — |
| 2022-09-01 | 44.79 | $52.00 | — |
| 2022-08-31 | 43.79 | $52.00 | — |
| 2022-08-30 | 42.66 | $33.00 | — |
| 2022-08-29 | 45.38 | $49.00 | — |
| 2022-08-26 | 45.20 | $44.00 | — |
| 2022-08-25 | 46.08 | $50.00 | — |
| 2022-08-24 | 45.86 | $50.00 | — |
| 2022-08-23 | 45.65 | $50.00 | — |
| 2022-08-22 | 45.43 | $33.00 | — |
| 2022-08-19 | 48.79 | $33.00 | — |
| 2022-08-18 | 52.73 | $52.50 | — |
| 2022-08-17 | 53.21 | $40.00 | 20 |
| 2022-08-16 | 56.42 | $40.00 | 10 |
| 2022-08-15 | 60.17 | $58.80 | — |
| 2022-08-12 | 60.56 | $48.00 | 10 |
| 2022-08-11 | 63.29 | $53.00 | — |
| 2022-08-10 | 65.41 | $53.00 | 10 |
| 2022-08-09 | 67.86 | $72.40 | — |
| 2022-08-08 | 66.60 | $72.40 | — |
| 2022-08-05 | 65.12 | $63.00 | 10 |
| 2022-08-04 | 65.38 | $71.00 | — |
| 2022-08-03 | 63.99 | $71.00 | — |
| 2022-08-02 | 62.37 | $71.00 | — |
| 2022-08-01 | 60.48 | $71.00 | — |
| 2022-07-29 | 58.28 | $59.00 | 10 |
| 2022-07-28 | 58.28 | $53.50 | — |
| 2022-07-27 | 59.43 | $59.00 | — |
| 2022-07-26 | 59.62 | $59.00 | — |
| 2022-07-25 | 59.84 | $53.00 | — |
| 2022-07-22 | 61.36 | $59.00 | — |
| 2022-07-21 | 61.87 | $59.00 | — |
| 2022-07-20 | 62.45 | $59.00 | — |
| 2022-07-19 | 63.13 | $78.00 | 10 |
| 2022-07-18 | 59.91 | $67.90 | — |
| 2022-07-15 | 58.31 | $58.50 | — |
| 2022-07-14 | 58.43 | $50.00 | — |
| 2022-07-13 | 60.38 | $51.50 | — |
| 2022-07-12 | 62.32 | $51.50 | — |
| 2022-07-11 | 64.58 | $51.50 | — |
| 2022-07-08 | 67.18 | $51.50 | — |
| 2022-07-07 | 70.20 | $51.50 | — |
| 2022-07-06 | 73.67 | $46.00 | — |
| 2022-07-05 | 78.83 | $64.50 | — |
| 2022-07-01 | 80.87 | $64.50 | — |
| 2022-06-30 | 83.18 | $80.00 | — |
| 2022-06-29 | 82.53 | $89.00 | — |
| 2022-06-28 | 79.82 | $89.00 | — |
| 2022-06-27 | 76.61 | $95.00 | — |
| 2022-06-24 | 71.55 | $95.00 | — |
| 2022-06-23 | 65.64 | $69.00 | — |
| 2022-06-22 | 64.22 | $70.00 | — |
| 2022-06-21 | 62.33 | $99.00 | 130 |
| 2022-06-17 | 54.00 | $56.00 | 20 |
| 2022-06-16 | 53.37 | $56.00 | 60 |
| 2022-06-15 | 52.63 | $66.00 | — |
| 2022-06-14 | 49.66 | $66.00 | — |
| 2022-06-13 | 46.21 | $59.00 | 70 |
| 2022-06-10 | 43.69 | $47.00 | — |
| 2022-06-09 | 43.31 | $35.00 | — |
| 2022-06-08 | 45.41 | $35.00 | — |
| 2022-06-07 | 47.86 | $36.80 | — |
| 2022-06-06 | 50.33 | $53.50 | — |
| 2022-06-03 | 49.68 | $47.50 | — |
| 2022-06-02 | 50.20 | $47.50 | — |
| 2022-06-01 | 50.80 | $60.00 | — |
| 2022-05-31 | 48.87 | $60.00 | — |
| 2022-05-27 | 46.63 | $60.00 | — |
| 2022-05-26 | 44.05 | $55.00 | — |
| 2022-05-25 | 42.12 | $55.00 | — |
| 2022-05-24 | 39.90 | $50.00 | — |
| 2022-05-23 | 38.42 | $42.00 | — |
| 2022-05-20 | 38.42 | $49.00 | — |
| 2022-05-19 | 36.98 | $49.00 | — |
| 2022-05-18 | 35.36 | $49.00 | 20 |
| 2022-05-17 | 33.53 | $24.00 | — |
| 2022-05-16 | 36.73 | $23.00 | — |
| 2022-05-13 | 40.71 | $37.00 | — |
| 2022-05-12 | 42.43 | $28.00 | — |
| 2022-05-11 | 46.36 | $28.00 | — |
| 2022-05-10 | 50.96 | $37.00 | 10 |
| 2022-05-09 | 54.43 | $34.00 | 40 |
| 2022-05-06 | 59.11 | $49.00 | — |
| 2022-05-05 | 61.39 | $49.00 | — |
| 2022-05-04 | 64.03 | $69.00 | — |
| 2022-05-03 | 62.89 | $60.00 | — |
| 2022-05-02 | 63.45 | $64.50 | — |
| 2022-04-29 | 63.16 | $64.50 | — |
| 2022-04-28 | 62.81 | $69.00 | — |
| 2022-04-27 | 61.46 | $69.00 | — |
| 2022-04-26 | 59.89 | $69.00 | — |
| 2022-04-25 | 58.07 | $60.50 | — |
| 2022-04-22 | 57.77 | $52.30 | — |
| 2022-04-21 | 59.15 | $60.00 | — |
| 2022-04-20 | 59.14 | $60.00 | — |
| 2022-04-19 | 59.14 | $51.00 | — |
| 2022-04-18 | 61.04 | $69.00 | — |
| 2022-04-14 | 59.47 | $69.00 | — |
| 2022-04-13 | 57.65 | $50.00 | — |
| 2022-04-12 | 59.55 | $50.00 | — |
| 2022-04-11 | 61.77 | $69.00 | 30 |
| 2022-04-08 | 60.35 | $69.00 | — |
| 2022-04-07 | 58.71 | $69.00 | — |
| 2022-04-06 | 56.82 | $69.00 | 70 |
| 2022-04-05 | 54.65 | $70.00 | — |
| 2022-04-04 | 51.95 | $70.00 | 50 |
| 2022-04-01 | 48.84 | $59.00 | — |
| 2022-03-31 | 47.60 | $49.00 | — |
| 2022-03-30 | 48.32 | $45.50 | 170 |
| 2022-03-29 | 49.93 | $50.00 | — |
| 2022-03-28 | 50.92 | $50.00 | — |
| 2022-03-25 | 52.10 | $50.00 | 60 |
| 2022-03-24 | 53.53 | $59.00 | — |
| 2022-03-23 | 53.34 | $59.00 | — |
| 2022-03-22 | 53.17 | $59.00 | — |
| 2022-03-21 | 53.03 | $60.00 | — |
| 2022-03-18 | 52.71 | $60.00 | — |
| 2022-03-17 | 52.40 | $59.00 | — |
| 2022-03-16 | 52.32 | $59.00 | — |
| 2022-03-15 | 52.30 | $60.00 | — |
| 2022-03-14 | 52.13 | $50.00 | — |
| 2022-03-11 | 54.12 | $51.00 | — |
| 2022-03-10 | 56.29 | $55.50 | — |
| 2022-03-09 | 57.94 | $55.50 | — |
| 2022-03-08 | 59.93 | $55.00 | — |
| 2022-03-07 | 62.41 | $47.00 | — |
| 2022-03-04 | 67.05 | $65.00 | 70 |
| 2022-03-03 | 68.70 | $74.00 | — |
| 2022-03-02 | 68.78 | $74.00 | — |
| 2022-03-01 | 68.94 | $80.00 | — |
| 2022-02-28 | 67.93 | $80.00 | — |
| 2022-02-25 | 66.82 | $67.50 | — |
| 2022-02-24 | 68.25 | $67.00 | — |
| 2022-02-23 | 70.09 | $67.00 | 20 |
| 2022-02-22 | 72.30 | $75.00 | — |
| 2022-02-18 | 73.27 | $75.00 | — |
| 2022-02-17 | 74.46 | $75.00 | 110 |
| 2022-02-16 | 75.93 | $58.50 | 70 |
| 2022-02-15 | 81.18 | $65.00 | 70 |
| 2022-02-14 | 85.98 | $67.00 | 10 |
| 2022-02-11 | 91.19 | $95.00 | — |
| 2022-02-10 | 91.39 | $95.00 | — |
| 2022-02-09 | 91.68 | $95.00 | 10 |
| 2022-02-08 | 92.06 | $93.00 | — |
| 2022-02-07 | 92.99 | $95.00 | — |
| 2022-02-04 | 93.69 | $89.00 | — |
| 2022-02-03 | 95.83 | $96.00 | — |
| 2022-02-02 | 96.90 | $99.00 | 10 |
| 2022-02-01 | 97.56 | $95.00 | — |
| 2022-01-31 | 99.23 | $95.00 | 20 |
| 2022-01-28 | 101.22 | $95.00 | — |
| 2022-01-27 | 103.58 | $100.00 | — |
| 2022-01-26 | 105.32 | $106.00 | — |
| 2022-01-25 | 106.12 | $103.00 | — |
| 2022-01-24 | 107.73 | $106.00 | — |
| 2022-01-21 | 109.01 | $110.00 | — |
| 2022-01-20 | 109.70 | $110.00 | — |
| 2022-01-19 | 110.54 | $110.00 | — |
| 2022-01-18 | 111.57 | $110.00 | — |
| 2022-01-14 | 112.80 | $110.00 | — |
| 2022-01-13 | 114.28 | $110.00 | — |
| 2022-01-12 | 116.04 | $110.00 | 10 |
| 2022-01-11 | 118.12 | $120.00 | — |
| 2022-01-10 | 118.47 | $120.00 | — |
| 2022-01-07 | 118.91 | $120.00 | — |
| 2022-01-06 | 119.46 | $119.00 | 10 |
| 2022-01-05 | 120.35 | $122.00 | — |
| 2022-01-04 | 120.78 | $120.00 | — |
| 2022-01-03 | 121.76 | $126.00 | 20 |
| 2021-12-31 | 121.66 | $128.00 | 80 |
| 2021-12-30 | 121.17 | $131.00 | — |
| 2021-12-29 | 120.01 | $130.00 | 20 |
| 2021-12-28 | 118.93 | $132.00 | — |
| 2021-12-27 | 117.32 | $132.00 | 20 |
| 2021-12-23 | 115.51 | $117.00 | — |
| 2021-12-22 | 116.63 | $119.00 | — |
| 2021-12-21 | 117.59 | $119.00 | 10 |
| 2021-12-20 | 118.78 | $120.00 | — |
| 2021-12-17 | 120.03 | $125.00 | — |
| 2021-12-16 | 120.49 | $125.00 | — |
| 2021-12-15 | 121.11 | $125.00 | — |
| 2021-12-14 | 121.91 | $125.00 | — |
| 2021-12-13 | 122.92 | $125.00 | 10 |
| 2021-12-10 | 124.18 | $128.00 | — |
| 2021-12-09 | 125.09 | $129.00 | — |
| 2021-12-08 | 126.03 | $129.00 | — |
| 2021-12-07 | 127.21 | $129.00 | — |
| 2021-12-06 | 128.68 | $132.00 | 110 |
| 2021-12-03 | 129.83 | $135.00 | 20 |
| 2021-12-02 | 130.64 | $138.00 | — |
| 2021-12-01 | 131.04 | $139.00 | — |
| 2021-11-30 | 131.40 | $139.00 | 10 |
| 2021-11-29 | 131.92 | $129.00 | — |
| 2021-11-26 | 134.74 | $139.00 | — |
| 2021-11-24 | 136.01 | $140.00 | — |
| 2021-11-23 | 137.39 | $140.00 | — |
| 2021-11-22 | 139.11 | $142.00 | — |
| 2021-11-19 | 140.79 | $150.00 | — |
| 2021-11-18 | 141.18 | $150.00 | — |
| 2021-11-17 | 141.75 | $160.00 | 20 |
| 2021-11-16 | 140.44 | $137.00 | — |
| 2021-11-15 | 143.89 | $137.00 | — |
| 2021-11-12 | 148.02 | $139.00 | — |
| 2021-11-11 | 152.54 | $139.00 | 20 |
| 2021-11-10 | 157.90 | $144.00 | 10 |
| 2021-11-09 | 163.19 | $119.00 | 40 |
| 2021-11-08 | 174.70 | $153.00 | 30 |
| 2021-11-05 | 180.99 | $152.50 | 10 |
| 2021-11-04 | 188.47 | $145.00 | — |
| 2021-11-03 | 198.78 | $180.00 | — |
| 2021-11-02 | 203.41 | $190.00 | — |
| 2021-11-01 | 206.71 | $200.00 | 10 |
| 2021-10-29 | 208.45 | $160.00 | — |
| 2021-10-28 | 218.90 | $174.50 | — |
| 2021-10-27 | 227.96 | $180.50 | 20 |
| 2021-10-26 | 237.17 | $202.50 | — |
| 2021-10-25 | 243.17 | $210.00 | 140 |
| 2021-10-22 | 248.46 | $238.00 | 90 |
| 2021-10-21 | 248.61 | $249.00 | 30 |
| 2021-10-20 | 246.36 | $248.00 | 20 |
| 2021-10-19 | 243.84 | $235.50 | 10 |
| 2021-10-18 | 243.45 | $240.00 | — |
| 2021-10-15 | 241.93 | $220.00 | 10 |
| 2021-10-14 | 244.27 | $238.00 | — |
| 2021-10-13 | 243.07 | $217.00 | — |
| 2021-10-12 | 245.96 | $234.50 | 70 |
| 2021-10-11 | 245.50 | $249.50 | — |
| 2021-10-08 | 241.64 | $230.00 | — |
| 2021-10-07 | 241.13 | $238.00 | 10 |
| 2021-10-06 | 238.70 | $220.00 | 20 |
| 2021-10-05 | 239.51 | $204.00 | 20 |
| 2021-10-04 | 243.65 | $213.50 | 40 |
| 2021-10-01 | 246.26 | $190.00 | 20 |
| 2021-09-30 | 254.05 | $190.00 | 30 |
| 2021-09-29 | 262.85 | $235.00 | 40 |
| 2021-09-28 | 263.31 | $275.00 | 20 |
| 2021-09-27 | 255.15 | $350.00 | 60 |
| 2021-09-24 | 229.60 | $321.50 | 100 |
| 2021-09-23 | 205.73 | $326.00 | 130 |
| 2021-09-22 | 176.91 | $195.00 | 120 |
| 2021-09-21 | 170.93 | $150.00 | 30 |
| 2021-09-20 | 173.36 | $200.00 | 90 |
| 2021-09-17 | 165.55 | $209.00 | 40 |
| 2021-09-16 | 154.49 | $240.00 | 80 |
| 2021-09-15 | 135.06 | $180.00 | 50 |
| 2021-09-14 | 125.12 | $200.00 | 90 |
| 2021-09-13 | 109.38 | $80.00 | — |
| 2021-09-10 | 116.41 | $80.00 | 20 |
| 2021-09-09 | 124.60 | $68.00 | — |
| 2021-09-08 | 136.63 | $100.00 | 50 |
| 2021-09-07 | 143.83 | $132.00 | — |
| 2021-09-03 | 145.41 | $170.00 | 20 |
| 2021-09-02 | 139.19 | $170.00 | 20 |
| 2021-09-01 | 131.92 | $189.50 | 50 |
| 2021-08-31 | 119.37 | $180.00 | 40 |
| 2021-08-30 | 106.81 | $199.00 | 240 |
| 2021-08-27 | 88.29 | $151.00 | 500 |
| 2021-08-26 | 76.98 | $77.40 | 10 |
| 2021-08-25 | 79.49 | $80.00 | 10 |
| 2021-08-24 | 81.98 | $89.00 | — |
| 2021-08-23 | 83.11 | $88.50 | 10 |
| 2021-08-20 | 84.66 | $80.00 | — |
| 2021-08-19 | 88.38 | $85.50 | — |
| 2021-08-18 | 91.68 | $98.00 | — |
| 2021-08-17 | 93.00 | $77.00 | — |
| 2021-08-16 | 99.10 | $100.00 | 60 |
| 2021-08-13 | 101.46 | $100.00 | 40 |
| 2021-08-12 | 104.33 | $111.50 | — |
| 2021-08-11 | 105.37 | $134.00 | — |
| 2021-08-10 | 101.97 | $100.00 | 30 |
| 2021-08-09 | 105.32 | $83.00 | 20 |
| 2021-08-06 | 112.94 | $111.00 | 10 |
| 2021-08-05 | 116.02 | $111.00 | 10 |
| 2021-08-04 | 119.73 | $122.50 | 10 |
| 2021-08-03 | 121.75 | $109.00 | 30 |
| 2021-08-02 | 127.06 | $137.90 | 10 |
| 2021-07-30 | 127.26 | $145.00 | — |
| 2021-07-29 | 126.13 | $146.90 | — |
| 2021-07-28 | 124.56 | $129.00 | 80 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
208.07
2025-03-04
Close Price
$200.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.97
Average
72.45
Maximum
299.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 208.07 | $200.00 | — |
| 2025-03-03 | 209.25 | $200.00 | — |
| 2025-02-28 | 210.50 | $200.00 | — |
| 2025-02-27 | 211.80 | $200.00 | — |
| 2025-02-26 | 213.15 | $200.00 | — |
| 2025-02-25 | 214.53 | $200.00 | — |
| 2025-02-24 | 215.91 | $200.00 | — |
| 2025-02-21 | 217.26 | $200.00 | — |
| 2025-02-20 | 218.55 | $200.00 | — |
| 2025-02-19 | 219.74 | $200.00 | — |
| 2025-02-18 | 220.76 | $200.00 | — |
| 2025-02-14 | 221.55 | $200.00 | — |
| 2025-02-13 | 222.03 | $200.00 | — |
| 2025-02-12 | 222.08 | $200.00 | — |
| 2025-02-11 | 221.59 | $200.00 | — |
| 2025-02-10 | 220.41 | $200.00 | — |
| 2025-02-07 | 218.36 | $200.00 | — |
| 2025-02-06 | 215.23 | $200.00 | — |
| 2025-02-05 | 210.78 | $200.00 | — |
| 2025-02-04 | 204.71 | $200.00 | 712511 |
| 2025-02-03 | 196.68 | $200.00 | — |
| 2025-01-31 | 186.28 | $200.00 | — |
| 2025-01-30 | 173.04 | $200.00 | — |
| 2025-01-29 | 156.40 | $200.00 | — |
| 2025-01-28 | 135.70 | $200.00 | — |
| 2025-01-27 | 110.21 | $200.00 | 12 |
| 2025-01-24 | 79.02 | $80.00 | — |
| 2025-01-23 | 79.02 | $80.00 | — |
| 2025-01-22 | 79.10 | $80.00 | — |
| 2025-01-21 | 79.29 | $80.00 | — |
| 2025-01-17 | 79.61 | $80.00 | — |
| 2025-01-16 | 80.10 | $80.00 | — |
| 2025-01-15 | 80.80 | $80.00 | — |
| 2025-01-14 | 81.77 | $80.00 | — |
| 2025-01-13 | 83.05 | $80.00 | — |
| 2025-01-10 | 84.73 | $80.00 | — |
| 2025-01-08 | 86.88 | $80.00 | — |
| 2025-01-07 | 89.60 | $80.00 | — |
| 2025-01-06 | 93.01 | $80.00 | — |
| 2025-01-03 | 97.24 | $130.00 | — |
| 2025-01-02 | 86.66 | $130.00 | — |
| 2024-12-31 | 73.92 | $80.00 | — |
| 2024-12-30 | 74.44 | $80.00 | — |
| 2024-12-27 | 75.33 | $80.00 | — |
| 2024-12-26 | 76.67 | $80.00 | — |
| 2024-12-24 | 78.58 | $80.00 | — |
| 2024-12-23 | 81.19 | $80.00 | — |
| 2024-12-20 | 84.64 | $80.00 | — |
| 2024-12-19 | 89.13 | $140.00 | — |
| 2024-12-18 | 75.90 | $80.00 | — |
| 2024-12-17 | 79.12 | $80.00 | — |
| 2024-12-16 | 83.43 | $80.00 | — |
| 2024-12-13 | 89.03 | $80.00 | — |
| 2024-12-12 | 96.22 | $80.00 | — |
| 2024-12-11 | 105.29 | $150.00 | — |
| 2024-12-10 | 94.51 | $150.00 | 1 |
| 2024-12-09 | 81.78 | $100.00 | — |
| 2024-12-06 | 82.55 | $90.00 | — |
| 2024-12-05 | 87.17 | $90.00 | 1 |
| 2024-12-04 | 93.30 | $90.00 | — |
| 2024-12-03 | 101.27 | $90.00 | — |
| 2024-12-02 | 111.46 | $90.00 | 3 |
| 2024-11-29 | 124.29 | $90.00 | — |
| 2024-11-27 | 140.27 | $100.00 | — |
| 2024-11-26 | 156.85 | $120.00 | — |
| 2024-11-25 | 170.89 | $120.00 | — |
| 2024-11-22 | 188.08 | $120.00 | 22 |
| 2024-11-21 | 208.97 | $350.00 | 11 |
| 2024-11-20 | 161.60 | $150.00 | — |
| 2024-11-19 | 167.23 | $210.00 | — |
| 2024-11-18 | 155.25 | $210.00 | — |
| 2024-11-15 | 140.87 | $210.00 | 7 |
| 2024-11-14 | 123.69 | $120.00 | — |
| 2024-11-13 | 131.64 | $120.00 | — |
| 2024-11-12 | 141.75 | $120.00 | — |
| 2024-11-11 | 154.43 | $120.00 | — |
| 2024-11-08 | 170.19 | $120.00 | — |
| 2024-11-07 | 189.58 | $120.00 | — |
| 2024-11-06 | 213.28 | $220.00 | — |
| 2024-11-05 | 210.48 | $220.00 | — |
| 2024-11-04 | 207.02 | $220.00 | — |
| 2024-11-01 | 202.75 | $220.00 | — |
| 2024-10-31 | 197.54 | $200.00 | — |
| 2024-10-30 | 197.54 | $200.00 | — |
| 2024-10-29 | 197.54 | $200.00 | — |
| 2024-10-28 | 197.57 | $200.00 | — |
| 2024-10-25 | 197.61 | $200.00 | — |
| 2024-10-24 | 197.68 | $200.00 | — |
| 2024-10-23 | 197.77 | $200.00 | — |
| 2024-10-22 | 197.90 | $200.00 | — |
| 2024-10-21 | 198.05 | $200.00 | — |
| 2024-10-18 | 198.24 | $200.00 | — |
| 2024-10-17 | 198.46 | $200.00 | — |
| 2024-10-16 | 198.73 | $200.00 | — |
| 2024-10-15 | 199.04 | $200.00 | — |
| 2024-10-14 | 199.40 | $200.00 | — |
| 2024-10-11 | 199.81 | $200.00 | — |
| 2024-10-10 | 200.28 | $200.00 | — |
| 2024-10-09 | 200.81 | $200.00 | — |
| 2024-10-08 | 201.40 | $200.00 | — |
| 2024-10-07 | 202.06 | $200.00 | — |
| 2024-10-04 | 202.78 | $200.00 | — |
| 2024-10-03 | 203.56 | $200.00 | — |
| 2024-10-02 | 204.41 | $200.00 | — |
| 2024-10-01 | 205.33 | $200.00 | — |
| 2024-09-30 | 206.30 | $200.00 | — |
| 2024-09-27 | 207.33 | $200.00 | — |
| 2024-09-26 | 208.40 | $200.00 | — |
| 2024-09-25 | 209.50 | $200.00 | 0 |
| 2024-09-24 | 210.62 | $200.00 | — |
| 2024-09-23 | 211.72 | $200.00 | — |
| 2024-09-20 | 212.79 | $200.00 | — |
| 2024-09-19 | 213.78 | $200.00 | — |
| 2024-09-18 | 214.65 | $200.00 | — |
| 2024-09-17 | 215.34 | $200.00 | — |
| 2024-09-16 | 215.79 | $200.00 | — |
| 2024-09-13 | 215.91 | $200.00 | — |
| 2024-09-12 | 215.60 | $200.00 | — |
| 2024-09-11 | 214.73 | $200.00 | — |
| 2024-09-10 | 213.17 | $200.00 | — |
| 2024-09-09 | 210.74 | $200.00 | — |
| 2024-09-06 | 207.23 | $200.00 | — |
| 2024-09-05 | 202.41 | $200.00 | — |
| 2024-09-04 | 195.97 | $200.00 | — |
| 2024-09-03 | 187.59 | $200.00 | — |
| 2024-08-30 | 176.87 | $200.00 | — |
| 2024-08-29 | 163.34 | $200.00 | — |
| 2024-08-28 | 146.45 | $200.00 | 0 |
| 2024-08-27 | 125.57 | $200.00 | — |
| 2024-08-26 | 99.95 | $100.00 | — |
| 2024-08-23 | 100.32 | $100.00 | — |
| 2024-08-22 | 100.74 | $100.00 | — |
| 2024-08-21 | 101.21 | $100.00 | — |
| 2024-08-20 | 101.73 | $100.00 | — |
| 2024-08-19 | 102.31 | $100.00 | — |
| 2024-08-16 | 102.94 | $100.00 | 0 |
| 2024-08-15 | 103.64 | $100.00 | — |
| 2024-08-14 | 104.39 | $100.00 | — |
| 2024-08-13 | 105.21 | $100.00 | — |
| 2024-08-12 | 106.08 | $100.00 | — |
| 2024-08-09 | 107.01 | $100.00 | — |
| 2024-08-08 | 107.98 | $100.00 | — |
| 2024-08-07 | 108.99 | $100.00 | — |
| 2024-08-06 | 110.02 | $100.00 | — |
| 2024-08-05 | 111.07 | $100.00 | — |
| 2024-08-02 | 112.10 | $100.00 | — |
| 2024-08-01 | 113.10 | $100.00 | — |
| 2024-07-31 | 114.02 | $100.00 | — |
| 2024-07-30 | 114.83 | $100.00 | — |
| 2024-07-29 | 115.48 | $100.00 | — |
| 2024-07-26 | 115.90 | $100.00 | — |
| 2024-07-25 | 116.02 | $100.00 | — |
| 2024-07-24 | 115.74 | $100.00 | — |
| 2024-07-23 | 114.96 | $100.00 | — |
| 2024-07-22 | 113.55 | $100.00 | — |
| 2024-07-19 | 111.35 | $100.00 | — |
| 2024-07-18 | 108.17 | $100.00 | — |
| 2024-07-17 | 103.79 | $100.00 | — |
| 2024-07-16 | 97.96 | $100.00 | — |
| 2024-07-15 | 90.38 | $100.00 | — |
| 2024-07-12 | 80.68 | $100.00 | — |
| 2024-07-11 | 68.45 | $100.00 | — |
| 2024-07-10 | 53.20 | $100.00 | 0 |
| 2024-07-09 | 34.35 | $100.00 | — |
| 2024-07-08 | 11.26 | $11.00 | — |
| 2024-07-05 | 11.24 | $11.00 | — |
| 2024-07-03 | 11.22 | $11.00 | — |
| 2024-07-02 | 11.20 | $11.00 | — |
| 2024-07-01 | 11.17 | $11.00 | — |
| 2024-06-28 | 11.14 | $11.00 | — |
| 2024-06-27 | 11.10 | $11.00 | — |
| 2024-06-26 | 11.05 | $11.00 | — |
| 2024-06-25 | 11.00 | $11.00 | — |
| 2024-06-24 | 10.94 | $11.00 | — |
| 2024-06-21 | 10.87 | $11.00 | — |
| 2024-06-20 | 10.79 | $11.00 | — |
| 2024-06-18 | 10.70 | $11.00 | — |
| 2024-06-17 | 10.61 | $11.00 | — |
| 2024-06-14 | 10.50 | $11.00 | — |
| 2024-06-13 | 10.39 | $11.00 | — |
| 2024-06-12 | 10.26 | $11.00 | — |
| 2024-06-11 | 10.13 | $11.00 | — |
| 2024-06-10 | 9.98 | $11.00 | — |
| 2024-06-07 | 9.83 | $11.00 | — |
| 2024-06-06 | 9.66 | $11.00 | — |
| 2024-06-05 | 9.49 | $11.00 | — |
| 2024-06-04 | 9.32 | $11.00 | — |
| 2024-06-03 | 9.14 | $11.00 | — |
| 2024-05-31 | 8.97 | $11.00 | — |
| 2024-05-30 | 8.79 | $11.00 | — |
| 2024-05-29 | 8.63 | $11.00 | — |
| 2024-05-28 | 8.49 | $11.00 | — |
| 2024-05-24 | 8.37 | $11.00 | — |
| 2024-05-23 | 8.29 | $11.00 | — |
| 2024-05-22 | 8.25 | $11.00 | — |
| 2024-05-21 | 8.27 | $11.00 | — |
| 2024-05-20 | 8.37 | $11.00 | — |
| 2024-05-17 | 8.58 | $11.00 | — |
| 2024-05-16 | 8.90 | $11.00 | — |
| 2024-05-15 | 9.38 | $11.00 | — |
| 2024-05-14 | 10.05 | $11.00 | — |
| 2024-05-13 | 10.95 | $11.00 | — |
| 2024-05-10 | 12.13 | $11.00 | — |
| 2024-05-09 | 13.64 | $11.00 | — |
| 2024-05-08 | 15.56 | $13.00 | — |
| 2024-05-07 | 17.32 | $13.00 | — |
| 2024-05-06 | 19.52 | $13.00 | — |
| 2024-05-03 | 22.25 | $13.00 | — |
| 2024-05-02 | 25.59 | $25.40 | — |
| 2024-05-01 | 25.75 | $25.40 | — |
| 2024-04-30 | 25.94 | $25.40 | — |
| 2024-04-29 | 26.18 | $25.40 | — |
| 2024-04-26 | 26.46 | $25.40 | — |
| 2024-04-25 | 26.81 | $25.40 | — |
| 2024-04-24 | 27.22 | $25.40 | — |
| 2024-04-23 | 27.71 | $25.40 | — |
| 2024-04-22 | 28.30 | $25.40 | — |
| 2024-04-19 | 28.99 | $25.40 | — |
| 2024-04-18 | 29.80 | $25.40 | — |
| 2024-04-17 | 30.77 | $25.40 | — |
| 2024-04-16 | 31.90 | $25.40 | — |
| 2024-04-15 | 33.22 | $40.00 | — |
| 2024-04-12 | 30.15 | $40.00 | — |
| 2024-04-11 | 26.38 | $30.00 | — |
| 2024-04-10 | 24.91 | $25.90 | — |
| 2024-04-09 | 24.41 | $25.90 | — |
| 2024-04-08 | 23.79 | $25.90 | — |
| 2024-04-05 | 23.03 | $25.90 | — |
| 2024-04-04 | 22.10 | $25.90 | — |
| 2024-04-03 | 20.98 | $25.90 | — |
| 2024-04-02 | 19.62 | $25.90 | — |
| 2024-04-01 | 17.98 | $24.60 | — |
| 2024-03-28 | 16.44 | $14.00 | — |
| 2024-03-27 | 17.96 | $14.00 | — |
| 2024-03-26 | 19.84 | $14.00 | — |
| 2024-03-25 | 22.17 | $14.00 | — |
| 2024-03-22 | 25.01 | $13.00 | — |
| 2024-03-21 | 28.78 | $13.00 | — |
| 2024-03-20 | 33.34 | $27.90 | — |
| 2024-03-19 | 34.12 | $27.90 | — |
| 2024-03-18 | 34.99 | $27.90 | — |
| 2024-03-15 | 35.96 | $16.20 | — |
| 2024-03-14 | 40.75 | $40.00 | — |
| 2024-03-13 | 38.92 | $40.00 | — |
| 2024-03-12 | 36.56 | $40.00 | — |
| 2024-03-11 | 33.56 | $40.00 | — |
| 2024-03-08 | 29.81 | $40.00 | — |
| 2024-03-07 | 25.15 | $40.00 | — |
| 2024-03-06 | 19.42 | $40.00 | — |
| 2024-03-05 | 12.42 | $25.50 | 20 |
| 2024-03-04 | 8.51 | $6.00 | — |
| 2024-03-01 | 9.96 | $19.00 | — |
| 2024-02-29 | 7.68 | $19.00 | — |
| 2024-02-28 | 4.97 | $4.00 | — |
| 2024-02-27 | 6.51 | $4.00 | — |
| 2024-02-26 | 8.47 | $4.00 | — |
| 2024-02-23 | 10.94 | $4.00 | — |
| 2024-02-22 | 14.01 | $13.00 | 20 |
| 2024-02-21 | 14.96 | $19.00 | — |
| 2024-02-20 | 14.28 | $14.00 | — |
| 2024-02-16 | 15.08 | $19.00 | — |
| 2024-02-15 | 14.53 | $15.90 | — |
| 2024-02-14 | 14.90 | $17.00 | — |
| 2024-02-13 | 15.07 | $17.00 | — |
| 2024-02-12 | 15.35 | $16.50 | — |
| 2024-02-09 | 15.91 | $16.50 | — |
| 2024-02-08 | 16.66 | $21.00 | 10 |
| 2024-02-07 | 16.21 | $16.40 | — |
| 2024-02-06 | 17.20 | $16.40 | — |
| 2024-02-05 | 18.48 | $16.40 | — |
| 2024-02-02 | 20.10 | $12.00 | 40 |
| 2024-02-01 | 23.51 | $20.90 | — |
| 2024-01-31 | 24.90 | $20.90 | — |
| 2024-01-30 | 26.62 | $18.30 | — |
| 2024-01-29 | 29.56 | $31.00 | — |
| 2024-01-26 | 29.12 | $22.40 | — |
| 2024-01-25 | 31.31 | $26.00 | — |
| 2024-01-24 | 32.83 | $26.00 | — |
| 2024-01-23 | 34.64 | $36.40 | — |
| 2024-01-22 | 33.54 | $36.40 | — |
| 2024-01-19 | 32.16 | $36.40 | — |
| 2024-01-18 | 30.46 | $35.80 | — |
| 2024-01-17 | 28.56 | $32.00 | — |
| 2024-01-16 | 27.44 | $32.00 | — |
| 2024-01-12 | 26.10 | $25.00 | — |
| 2024-01-11 | 26.68 | $25.00 | — |
| 2024-01-10 | 27.41 | $25.00 | — |
| 2024-01-09 | 28.30 | $25.00 | — |
| 2024-01-08 | 29.39 | $29.60 | — |
| 2024-01-05 | 29.27 | $29.60 | — |
| 2024-01-04 | 29.11 | $29.60 | — |
| 2024-01-03 | 28.91 | $29.60 | — |
| 2024-01-02 | 28.67 | $25.00 | — |
| 2023-12-29 | 29.83 | $25.00 | — |
| 2023-12-28 | 31.24 | $23.00 | — |
| 2023-12-27 | 33.56 | $32.50 | — |
| 2023-12-26 | 33.35 | $29.50 | — |
| 2023-12-22 | 34.01 | $29.00 | — |
| 2023-12-21 | 34.93 | $34.40 | — |
| 2023-12-20 | 34.30 | $34.40 | — |
| 2023-12-19 | 33.47 | $34.40 | — |
| 2023-12-18 | 32.43 | $34.40 | — |
| 2023-12-15 | 31.11 | $34.00 | — |
| 2023-12-14 | 29.60 | $29.00 | — |
| 2023-12-13 | 29.32 | $29.00 | — |
| 2023-12-12 | 28.95 | $30.00 | — |
| 2023-12-11 | 28.16 | $29.40 | — |
| 2023-12-08 | 27.38 | $29.40 | — |
| 2023-12-07 | 26.42 | $29.40 | — |
| 2023-12-06 | 25.24 | $29.00 | — |
| 2023-12-05 | 23.94 | $29.00 | — |
| 2023-12-04 | 22.37 | $22.00 | — |
| 2023-12-01 | 22.70 | $26.80 | — |
| 2023-11-30 | 21.61 | $26.00 | — |
| 2023-11-29 | 20.57 | $22.00 | — |
| 2023-11-28 | 20.62 | $22.00 | — |
| 2023-11-27 | 20.72 | $22.00 | — |
| 2023-11-24 | 20.90 | $22.00 | — |
| 2023-11-22 | 21.18 | $25.00 | — |
| 2023-11-21 | 20.62 | $25.00 | — |
| 2023-11-20 | 20.01 | $22.00 | — |
| 2023-11-17 | 20.28 | $22.00 | — |
| 2023-11-16 | 20.69 | $22.00 | — |
| 2023-11-15 | 21.26 | $22.00 | — |
| 2023-11-14 | 22.04 | $22.00 | — |
| 2023-11-13 | 23.06 | $22.00 | — |
| 2023-11-10 | 24.38 | $22.00 | — |
| 2023-11-09 | 26.06 | $22.00 | — |
| 2023-11-08 | 28.16 | $22.00 | — |
| 2023-11-07 | 30.77 | $22.00 | — |
| 2023-11-06 | 33.99 | $26.00 | 390 |
| 2023-11-03 | 36.66 | $36.90 | — |
| 2023-11-02 | 36.47 | $36.90 | — |
| 2023-11-01 | 36.23 | $36.90 | — |
| 2023-10-31 | 35.95 | $43.50 | — |
| 2023-10-30 | 33.53 | $43.50 | — |
| 2023-10-27 | 30.60 | $43.50 | — |
| 2023-10-26 | 27.07 | $29.20 | — |
| 2023-10-25 | 27.37 | $29.20 | — |
| 2023-10-24 | 27.81 | $29.20 | — |
| 2023-10-23 | 28.42 | $28.00 | — |
| 2023-10-20 | 29.61 | $28.00 | — |
| 2023-10-19 | 31.13 | $28.00 | — |
| 2023-10-18 | 33.06 | $39.40 | — |
| 2023-10-17 | 31.85 | $39.40 | — |
| 2023-10-16 | 30.44 | $39.40 | — |
| 2023-10-13 | 28.81 | $28.00 | — |
| 2023-10-12 | 30.53 | $28.00 | — |
| 2023-10-11 | 32.70 | $28.00 | — |
| 2023-10-10 | 35.42 | $28.00 | — |
| 2023-10-09 | 38.79 | $28.00 | — |
| 2023-10-06 | 42.94 | $28.00 | — |
| 2023-10-05 | 48.01 | $50.00 | — |
| 2023-10-04 | 47.21 | $50.00 | 10 |
| 2023-10-03 | 46.22 | $27.00 | — |
| 2023-10-02 | 52.27 | $52.00 | — |
| 2023-09-29 | 51.68 | $52.00 | — |
| 2023-09-28 | 50.91 | $52.00 | — |
| 2023-09-27 | 49.92 | $52.00 | — |
| 2023-09-26 | 48.66 | $52.00 | — |
| 2023-09-25 | 47.09 | $52.00 | 10 |
| 2023-09-22 | 45.14 | $41.00 | — |
| 2023-09-21 | 46.21 | $41.00 | — |
| 2023-09-20 | 47.48 | $41.00 | — |
| 2023-09-19 | 48.99 | $41.00 | — |
| 2023-09-18 | 50.77 | $46.40 | — |
| 2023-09-15 | 51.15 | $41.00 | — |
| 2023-09-14 | 53.24 | $53.00 | — |
| 2023-09-13 | 51.90 | $53.00 | — |
| 2023-09-12 | 50.17 | $53.00 | — |
| 2023-09-11 | 47.97 | $53.00 | — |
| 2023-09-08 | 45.21 | $53.00 | — |
| 2023-09-07 | 41.79 | $53.00 | — |
| 2023-09-06 | 37.58 | $53.00 | — |
| 2023-09-05 | 32.44 | $41.00 | 10 |
| 2023-09-01 | 29.99 | $41.00 | 10 |
| 2023-08-31 | 27.04 | $32.40 | — |
| 2023-08-30 | 26.22 | $32.40 | — |
| 2023-08-29 | 25.29 | $32.40 | — |
| 2023-08-28 | 24.24 | $23.00 | — |
| 2023-08-25 | 26.02 | $23.00 | — |
| 2023-08-24 | 28.27 | $29.00 | — |
| 2023-08-23 | 29.19 | $29.00 | — |
| 2023-08-22 | 30.37 | $29.00 | — |
| 2023-08-21 | 31.86 | $26.60 | — |
| 2023-08-18 | 34.50 | $37.40 | — |
| 2023-08-17 | 34.34 | $31.00 | — |
| 2023-08-16 | 36.20 | $31.00 | — |
| 2023-08-15 | 38.50 | $31.00 | — |
| 2023-08-14 | 41.32 | $31.00 | — |
| 2023-08-11 | 44.74 | $31.00 | — |
| 2023-08-10 | 48.87 | $34.90 | 20 |
| 2023-08-09 | 52.61 | $57.00 | — |
| 2023-08-08 | 50.09 | $57.00 | — |
| 2023-08-07 | 46.94 | $59.00 | — |
| 2023-08-04 | 42.41 | $59.00 | 20 |
| 2023-08-03 | 36.85 | $51.00 | — |
| 2023-08-02 | 32.61 | $30.00 | — |
| 2023-08-01 | 34.11 | $29.00 | — |
| 2023-07-31 | 36.27 | $29.00 | — |
| 2023-07-28 | 38.90 | $29.00 | — |
| 2023-07-27 | 42.08 | $38.90 | — |
| 2023-07-26 | 42.79 | $41.70 | — |
| 2023-07-25 | 42.72 | $37.50 | 20 |
| 2023-07-24 | 43.90 | $23.00 | 10 |
| 2023-07-21 | 49.86 | $23.00 | — |
| 2023-07-20 | 57.00 | $51.00 | 10 |
| 2023-07-19 | 56.68 | $55.60 | 10 |
| 2023-07-18 | 54.66 | $57.00 | 10 |
| 2023-07-17 | 51.58 | $35.40 | — |
| 2023-07-14 | 54.49 | $41.00 | 10 |
| 2023-07-13 | 56.08 | $59.00 | — |
| 2023-07-12 | 52.11 | $57.00 | 10 |
| 2023-07-11 | 47.71 | $50.40 | 30 |
| 2023-07-10 | 44.25 | $50.40 | — |
| 2023-07-07 | 39.88 | $50.40 | 30 |
| 2023-07-06 | 34.41 | $41.00 | 10 |
| 2023-07-05 | 30.61 | $57.00 | 110 |
| 2023-07-03 | 20.83 | $38.00 | 150 |
| 2023-06-30 | 14.90 | $20.00 | 30 |
| 2023-06-29 | 13.36 | $14.00 | — |
| 2023-06-28 | 13.42 | $14.50 | — |
| 2023-06-27 | 13.35 | $10.00 | 190 |
| 2023-06-26 | 14.71 | $14.00 | — |
| 2023-06-23 | 15.12 | $14.50 | — |
| 2023-06-22 | 15.48 | $14.50 | — |
| 2023-06-21 | 15.93 | $14.50 | — |
| 2023-06-20 | 16.49 | $15.00 | — |
| 2023-06-16 | 17.02 | $16.00 | — |
| 2023-06-15 | 17.36 | $20.00 | — |
| 2023-06-14 | 16.52 | $15.00 | — |
| 2023-06-13 | 17.08 | $15.00 | — |
| 2023-06-12 | 17.77 | $20.00 | — |
| 2023-06-09 | 17.04 | $20.00 | — |
| 2023-06-08 | 16.15 | $20.00 | 30 |
| 2023-06-07 | 15.09 | $16.00 | — |
| 2023-06-06 | 15.09 | $16.00 | — |
| 2023-06-05 | 15.11 | $16.00 | — |
| 2023-06-02 | 15.16 | $16.00 | — |
| 2023-06-01 | 15.26 | $16.00 | — |
| 2023-05-31 | 15.41 | $16.00 | — |
| 2023-05-30 | 15.61 | $16.00 | — |
| 2023-05-26 | 15.90 | $16.00 | — |
| 2023-05-25 | 16.28 | $16.00 | — |
| 2023-05-24 | 16.78 | $16.00 | — |
| 2023-05-23 | 17.41 | $17.00 | — |
| 2023-05-22 | 17.90 | $17.00 | — |
| 2023-05-19 | 18.51 | $17.00 | 20 |
| 2023-05-18 | 19.28 | $20.00 | — |
| 2023-05-17 | 19.28 | $20.00 | — |
| 2023-05-16 | 19.31 | $20.00 | — |
| 2023-05-15 | 19.37 | $20.00 | — |
| 2023-05-12 | 19.46 | $20.00 | — |
| 2023-05-11 | 19.59 | $20.00 | — |
| 2023-05-10 | 19.77 | $20.00 | — |
| 2023-05-09 | 20.01 | $20.00 | — |
| 2023-05-08 | 20.32 | $20.00 | — |
| 2023-05-05 | 20.73 | $18.10 | — |
| 2023-05-04 | 21.85 | $25.00 | — |
| 2023-05-03 | 21.04 | $18.00 | — |
| 2023-05-02 | 22.28 | $19.00 | — |
| 2023-05-01 | 23.50 | $29.00 | — |
| 2023-04-28 | 21.82 | $28.00 | — |
| 2023-04-27 | 20.10 | $22.50 | — |
| 2023-04-26 | 19.78 | $20.90 | — |
| 2023-04-25 | 19.93 | $23.00 | — |
| 2023-04-24 | 19.48 | $17.00 | — |
| 2023-04-21 | 20.86 | $17.00 | — |
| 2023-04-20 | 22.57 | $17.00 | — |
| 2023-04-19 | 24.67 | $17.00 | 10 |
| 2023-04-18 | 27.24 | $29.90 | — |
| 2023-04-17 | 26.28 | $30.00 | — |
| 2023-04-14 | 25.07 | $30.00 | 10 |
| 2023-04-13 | 23.59 | $16.00 | — |
| 2023-04-12 | 26.23 | $15.00 | 200 |
| 2023-04-11 | 29.75 | $28.50 | — |
| 2023-04-10 | 29.74 | $25.00 | — |
| 2023-04-06 | 30.80 | $25.00 | — |
| 2023-04-05 | 32.04 | $25.00 | — |
| 2023-04-04 | 33.50 | $30.00 | — |
| 2023-04-03 | 33.63 | $30.00 | — |
| 2023-03-31 | 33.71 | $38.00 | — |
| 2023-03-30 | 31.20 | $38.00 | — |
| 2023-03-29 | 28.08 | $25.00 | — |
| 2023-03-28 | 28.34 | $25.00 | — |
| 2023-03-27 | 28.61 | $25.00 | — |
| 2023-03-24 | 28.88 | $31.50 | — |
| 2023-03-23 | 27.09 | $31.50 | — |
| 2023-03-22 | 24.86 | $31.50 | — |
| 2023-03-21 | 22.10 | $31.50 | 40 |
| 2023-03-20 | 18.73 | $19.00 | — |
| 2023-03-17 | 18.57 | $19.00 | — |
| 2023-03-16 | 18.38 | $19.00 | — |
| 2023-03-15 | 18.16 | $19.00 | — |
| 2023-03-14 | 17.89 | $19.00 | — |
| 2023-03-13 | 17.58 | $19.00 | — |
| 2023-03-10 | 17.21 | $19.00 | — |
| 2023-03-09 | 16.78 | $22.00 | — |
| 2023-03-08 | 15.32 | $16.00 | 20 |
| 2023-03-07 | 15.48 | $18.50 | — |
| 2023-03-06 | 14.92 | $16.00 | — |
| 2023-03-03 | 15.06 | $16.00 | — |
| 2023-03-02 | 15.28 | $16.00 | — |
| 2023-03-01 | 15.60 | $16.00 | — |
| 2023-02-28 | 16.02 | $18.50 | — |
| 2023-02-27 | 15.79 | $16.00 | — |
| 2023-02-24 | 16.34 | $16.00 | — |
| 2023-02-23 | 17.07 | $17.00 | — |
| 2023-02-22 | 17.68 | $17.00 | — |
| 2023-02-21 | 18.46 | $17.00 | — |
| 2023-02-17 | 19.46 | $17.00 | — |
| 2023-02-16 | 20.71 | $17.00 | 30 |
| 2023-02-15 | 22.27 | $21.40 | — |
| 2023-02-14 | 22.79 | $20.00 | — |
| 2023-02-13 | 23.88 | $20.00 | — |
| 2023-02-10 | 25.22 | $25.00 | — |
| 2023-02-09 | 25.28 | $25.00 | — |
| 2023-02-08 | 25.35 | $25.00 | — |
| 2023-02-07 | 25.44 | $25.00 | — |
| 2023-02-06 | 25.56 | $25.00 | — |
| 2023-02-03 | 25.69 | $20.00 | 30 |
| 2023-02-02 | 27.44 | $28.00 | — |
| 2023-02-01 | 27.03 | $28.00 | — |
| 2023-01-31 | 26.53 | $28.00 | — |
| 2023-01-30 | 25.90 | $28.00 | 10 |
| 2023-01-27 | 25.14 | $23.00 | — |
| 2023-01-26 | 25.80 | $23.00 | 10 |
| 2023-01-25 | 26.60 | $24.50 | — |
| 2023-01-24 | 27.10 | $25.50 | — |
| 2023-01-23 | 27.39 | $30.00 | — |
| 2023-01-20 | 26.30 | $30.00 | — |
| 2023-01-19 | 24.97 | $20.00 | — |
| 2023-01-18 | 26.52 | $30.00 | — |
| 2023-01-17 | 25.25 | $33.00 | 10 |
| 2023-01-13 | 22.75 | $27.40 | — |
| 2023-01-12 | 21.51 | $20.00 | — |
| 2023-01-11 | 22.37 | $21.00 | — |
| 2023-01-10 | 23.13 | $27.00 | — |
| 2023-01-09 | 22.18 | $25.00 | — |
| 2023-01-06 | 21.70 | $25.00 | — |
| 2023-01-05 | 21.16 | $25.00 | — |
| 2023-01-04 | 20.55 | $25.00 | — |
| 2023-01-03 | 19.86 | $20.00 | — |
| 2022-12-30 | 20.67 | $20.00 | — |
| 2022-12-29 | 21.71 | $18.00 | — |
| 2022-12-28 | 23.67 | $30.00 | 10 |
| 2022-12-27 | 22.32 | $20.00 | — |
| 2022-12-23 | 23.90 | $26.50 | — |
| 2022-12-22 | 23.81 | $26.50 | — |
| 2022-12-21 | 23.77 | $26.50 | — |
| 2022-12-20 | 23.78 | $21.00 | — |
| 2022-12-19 | 25.59 | $21.00 | 10 |
| 2022-12-16 | 27.85 | $26.00 | — |
| 2022-12-15 | 29.07 | $26.00 | — |
| 2022-12-14 | 30.59 | $27.50 | — |
| 2022-12-13 | 31.99 | $26.00 | — |
| 2022-12-12 | 34.20 | $27.00 | 20 |
| 2022-12-09 | 36.57 | $30.00 | — |
| 2022-12-08 | 38.49 | $37.40 | — |
| 2022-12-07 | 38.48 | $45.00 | — |
| 2022-12-06 | 36.03 | $38.00 | — |
| 2022-12-05 | 35.26 | $32.00 | 10 |
| 2022-12-02 | 36.20 | $33.00 | 30 |
| 2022-12-01 | 37.01 | $22.00 | 10 |
| 2022-11-30 | 41.46 | $28.00 | — |
| 2022-11-29 | 44.92 | $50.00 | — |
| 2022-11-28 | 42.12 | $50.00 | — |
| 2022-11-25 | 38.63 | $50.00 | — |
| 2022-11-23 | 34.35 | $50.00 | — |
| 2022-11-22 | 29.13 | $26.00 | — |
| 2022-11-21 | 30.36 | $26.00 | — |
| 2022-11-18 | 31.88 | $24.00 | — |
| 2022-11-17 | 34.36 | $24.00 | — |
| 2022-11-16 | 37.37 | $38.50 | 30 |
| 2022-11-15 | 36.42 | $24.50 | 200 |
| 2022-11-14 | 39.66 | $36.00 | — |
| 2022-11-11 | 39.92 | $40.00 | — |
| 2022-11-10 | 38.91 | $41.00 | — |
| 2022-11-09 | 37.32 | $41.00 | — |
| 2022-11-08 | 35.33 | $41.00 | 10 |
| 2022-11-07 | 32.88 | $40.00 | 50 |
| 2022-11-04 | 30.20 | $48.00 | 40 |
| 2022-11-03 | 24.41 | $18.00 | 20 |
| 2022-11-02 | 26.88 | $25.00 | — |
| 2022-11-01 | 27.71 | $25.00 | — |
| 2022-10-31 | 28.74 | $26.50 | — |
| 2022-10-28 | 29.54 | $29.00 | — |
| 2022-10-27 | 29.75 | $31.00 | — |
| 2022-10-26 | 29.39 | $31.00 | — |
| 2022-10-25 | 28.98 | $31.00 | — |
| 2022-10-24 | 28.50 | $31.00 | — |
| 2022-10-21 | 27.96 | $29.00 | — |
| 2022-10-20 | 27.96 | $29.00 | — |
| 2022-10-19 | 28.02 | $29.00 | — |
| 2022-10-18 | 28.13 | $29.00 | — |
| 2022-10-17 | 28.31 | $31.00 | — |
| 2022-10-14 | 27.95 | $31.00 | — |
| 2022-10-13 | 27.58 | $31.00 | — |
| 2022-10-12 | 27.18 | $30.00 | — |
| 2022-10-11 | 27.09 | $30.00 | — |
| 2022-10-10 | 27.06 | $30.00 | — |
| 2022-10-07 | 27.10 | $30.00 | — |
| 2022-10-06 | 27.24 | $24.00 | — |
| 2022-10-05 | 29.40 | $31.50 | — |
| 2022-10-04 | 29.75 | $31.50 | — |
| 2022-10-03 | 30.25 | $31.50 | — |
| 2022-09-30 | 30.96 | $31.50 | — |
| 2022-09-29 | 31.91 | $31.00 | — |
| 2022-09-28 | 33.31 | $31.00 | — |
| 2022-09-27 | 35.10 | $28.50 | — |
| 2022-09-26 | 38.14 | $32.00 | — |
| 2022-09-23 | 40.80 | $39.00 | — |
| 2022-09-22 | 41.88 | $39.00 | — |
| 2022-09-21 | 43.23 | $39.00 | 50 |
| 2022-09-20 | 44.91 | $45.00 | — |
| 2022-09-19 | 45.08 | $45.00 | — |
| 2022-09-16 | 45.32 | $45.00 | — |
| 2022-09-15 | 45.63 | $45.00 | — |
| 2022-09-14 | 46.04 | $47.00 | 10 |
| 2022-09-13 | 45.94 | $47.00 | — |
| 2022-09-12 | 45.84 | $43.00 | — |
| 2022-09-09 | 47.01 | $51.00 | 10 |
| 2022-09-08 | 45.93 | $48.00 | — |
| 2022-09-07 | 45.60 | $48.00 | — |
| 2022-09-06 | 45.24 | $49.00 | — |
| 2022-09-02 | 44.54 | $49.00 | — |
| 2022-09-01 | 43.73 | $52.00 | — |
| 2022-08-31 | 41.86 | $52.00 | — |
| 2022-08-30 | 39.66 | $33.00 | — |
| 2022-08-29 | 43.08 | $49.00 | — |
| 2022-08-26 | 42.28 | $44.00 | — |
| 2022-08-25 | 42.98 | $50.00 | — |
| 2022-08-24 | 42.02 | $50.00 | — |
| 2022-08-23 | 40.97 | $50.00 | — |
| 2022-08-22 | 39.80 | $33.00 | — |
| 2022-08-19 | 43.88 | $33.00 | — |
| 2022-08-18 | 48.96 | $52.50 | — |
| 2022-08-17 | 49.07 | $40.00 | 20 |
| 2022-08-16 | 53.23 | $40.00 | 10 |
| 2022-08-15 | 58.37 | $58.80 | — |
| 2022-08-12 | 58.72 | $48.00 | 10 |
| 2022-08-11 | 62.58 | $53.00 | — |
| 2022-08-10 | 65.70 | $53.00 | 10 |
| 2022-08-09 | 69.49 | $72.40 | — |
| 2022-08-08 | 67.92 | $72.40 | — |
| 2022-08-05 | 65.98 | $63.00 | 10 |
| 2022-08-04 | 66.55 | $71.00 | — |
| 2022-08-03 | 64.69 | $71.00 | — |
| 2022-08-02 | 62.40 | $71.00 | — |
| 2022-08-01 | 59.61 | $71.00 | — |
| 2022-07-29 | 56.21 | $59.00 | 10 |
| 2022-07-28 | 55.91 | $53.50 | — |
| 2022-07-27 | 57.32 | $59.00 | — |
| 2022-07-26 | 57.33 | $59.00 | — |
| 2022-07-25 | 57.37 | $53.00 | — |
| 2022-07-22 | 59.36 | $59.00 | — |
| 2022-07-21 | 59.90 | $59.00 | — |
| 2022-07-20 | 60.58 | $59.00 | — |
| 2022-07-19 | 61.43 | $78.00 | 10 |
| 2022-07-18 | 56.47 | $67.90 | — |
| 2022-07-15 | 53.66 | $58.50 | — |
| 2022-07-14 | 53.27 | $50.00 | — |
| 2022-07-13 | 55.56 | $51.50 | — |
| 2022-07-12 | 57.93 | $51.50 | — |
| 2022-07-11 | 60.87 | $51.50 | — |
| 2022-07-08 | 64.46 | $51.50 | — |
| 2022-07-07 | 68.84 | $51.50 | — |
| 2022-07-06 | 74.14 | $46.00 | — |
| 2022-07-05 | 82.25 | $64.50 | — |
| 2022-07-01 | 86.16 | $64.50 | — |
| 2022-06-30 | 90.75 | $80.00 | — |
| 2022-06-29 | 91.24 | $89.00 | — |
| 2022-06-28 | 88.76 | $89.00 | — |
| 2022-06-27 | 85.52 | $95.00 | — |
| 2022-06-24 | 79.48 | $95.00 | — |
| 2022-06-23 | 71.93 | $69.00 | — |
| 2022-06-22 | 70.82 | $70.00 | — |
| 2022-06-21 | 69.01 | $99.00 | 130 |
| 2022-06-17 | 57.52 | $56.00 | 20 |
| 2022-06-16 | 57.05 | $56.00 | 60 |
| 2022-06-15 | 56.42 | $66.00 | — |
| 2022-06-14 | 52.44 | $66.00 | — |
| 2022-06-13 | 47.57 | $59.00 | 70 |
| 2022-06-10 | 43.84 | $47.00 | — |
| 2022-06-09 | 43.13 | $35.00 | — |
| 2022-06-08 | 46.09 | $35.00 | — |
| 2022-06-07 | 49.70 | $36.80 | — |
| 2022-06-06 | 53.54 | $53.50 | — |
| 2022-06-03 | 52.89 | $47.50 | — |
| 2022-06-02 | 53.98 | $47.50 | — |
| 2022-06-01 | 55.26 | $60.00 | — |
| 2022-05-31 | 52.83 | $60.00 | — |
| 2022-05-27 | 49.84 | $60.00 | — |
| 2022-05-26 | 46.18 | $55.00 | — |
| 2022-05-25 | 43.33 | $55.00 | — |
| 2022-05-24 | 39.88 | $50.00 | — |
| 2022-05-23 | 37.33 | $42.00 | — |
| 2022-05-20 | 36.84 | $49.00 | — |
| 2022-05-19 | 34.12 | $49.00 | — |
| 2022-05-18 | 30.94 | $49.00 | 20 |
| 2022-05-17 | 27.21 | $24.00 | — |
| 2022-05-16 | 30.74 | $23.00 | — |
| 2022-05-13 | 35.54 | $37.00 | — |
| 2022-05-12 | 37.10 | $28.00 | — |
| 2022-05-11 | 41.99 | $28.00 | — |
| 2022-05-10 | 48.06 | $37.00 | 10 |
| 2022-05-09 | 52.70 | $34.00 | 40 |
| 2022-05-06 | 59.34 | $49.00 | — |
| 2022-05-05 | 62.71 | $49.00 | — |
| 2022-05-04 | 66.80 | $69.00 | — |
| 2022-05-03 | 65.43 | $60.00 | — |
| 2022-05-02 | 66.56 | $64.50 | — |
| 2022-04-29 | 66.48 | $64.50 | — |
| 2022-04-28 | 66.34 | $69.00 | — |
| 2022-04-27 | 64.71 | $69.00 | — |
| 2022-04-26 | 62.69 | $69.00 | — |
| 2022-04-25 | 60.21 | $60.50 | — |
| 2022-04-22 | 59.88 | $52.30 | — |
| 2022-04-21 | 62.06 | $60.00 | — |
| 2022-04-20 | 62.26 | $60.00 | — |
| 2022-04-19 | 62.50 | $51.00 | — |
| 2022-04-18 | 65.61 | $69.00 | — |
| 2022-04-14 | 63.68 | $69.00 | — |
| 2022-04-13 | 61.30 | $50.00 | — |
| 2022-04-12 | 64.39 | $50.00 | — |
| 2022-04-11 | 68.13 | $69.00 | 30 |
| 2022-04-08 | 66.62 | $69.00 | — |
| 2022-04-07 | 64.73 | $69.00 | — |
| 2022-04-06 | 62.39 | $69.00 | 70 |
| 2022-04-05 | 59.52 | $70.00 | — |
| 2022-04-04 | 55.71 | $70.00 | 50 |
| 2022-04-01 | 51.11 | $59.00 | — |
| 2022-03-31 | 49.03 | $49.00 | — |
| 2022-03-30 | 49.75 | $45.50 | 170 |
| 2022-03-29 | 51.82 | $50.00 | — |
| 2022-03-28 | 52.99 | $50.00 | — |
| 2022-03-25 | 54.49 | $50.00 | 60 |
| 2022-03-24 | 56.40 | $59.00 | — |
| 2022-03-23 | 55.93 | $59.00 | — |
| 2022-03-22 | 55.44 | $59.00 | — |
| 2022-03-21 | 54.92 | $60.00 | — |
| 2022-03-18 | 54.07 | $60.00 | — |
| 2022-03-17 | 53.14 | $59.00 | — |
| 2022-03-16 | 52.44 | $59.00 | — |
| 2022-03-15 | 51.72 | $60.00 | — |
| 2022-03-14 | 50.69 | $50.00 | — |
| 2022-03-11 | 52.75 | $51.00 | — |
| 2022-03-10 | 55.10 | $55.50 | — |
| 2022-03-09 | 56.71 | $55.50 | — |
| 2022-03-08 | 58.83 | $55.00 | — |
| 2022-03-07 | 61.71 | $47.00 | — |
| 2022-03-04 | 67.90 | $65.00 | 70 |
| 2022-03-03 | 69.85 | $74.00 | — |
| 2022-03-02 | 69.50 | $74.00 | — |
| 2022-03-01 | 69.18 | $80.00 | — |
| 2022-02-28 | 67.03 | $80.00 | — |
| 2022-02-25 | 64.56 | $67.50 | — |
| 2022-02-24 | 65.68 | $67.00 | — |
| 2022-02-23 | 67.38 | $67.00 | 20 |
| 2022-02-22 | 69.64 | $75.00 | — |
| 2022-02-18 | 70.03 | $75.00 | — |
| 2022-02-17 | 70.71 | $75.00 | 110 |
| 2022-02-16 | 71.72 | $58.50 | 70 |
| 2022-02-15 | 78.37 | $65.00 | 70 |
| 2022-02-14 | 84.57 | $67.00 | 10 |
| 2022-02-11 | 91.63 | $95.00 | — |
| 2022-02-10 | 91.48 | $95.00 | — |
| 2022-02-09 | 91.39 | $95.00 | 10 |
| 2022-02-08 | 91.40 | $93.00 | — |
| 2022-02-07 | 92.15 | $95.00 | — |
| 2022-02-04 | 92.56 | $89.00 | — |
| 2022-02-03 | 95.08 | $96.00 | — |
| 2022-02-02 | 96.05 | $99.00 | 10 |
| 2022-02-01 | 96.40 | $95.00 | — |
| 2022-01-31 | 98.21 | $95.00 | 20 |
| 2022-01-28 | 100.54 | $95.00 | — |
| 2022-01-27 | 103.48 | $100.00 | — |
| 2022-01-26 | 105.59 | $106.00 | — |
| 2022-01-25 | 106.34 | $103.00 | — |
| 2022-01-24 | 108.30 | $106.00 | — |
| 2022-01-21 | 109.83 | $110.00 | — |
| 2022-01-20 | 110.50 | $110.00 | — |
| 2022-01-19 | 111.39 | $110.00 | — |
| 2022-01-18 | 112.57 | $110.00 | — |
| 2022-01-14 | 114.07 | $110.00 | — |
| 2022-01-13 | 115.98 | $110.00 | — |
| 2022-01-12 | 118.36 | $110.00 | 10 |
| 2022-01-11 | 121.33 | $120.00 | — |
| 2022-01-10 | 121.81 | $120.00 | — |
| 2022-01-07 | 122.44 | $120.00 | — |
| 2022-01-06 | 123.25 | $119.00 | 10 |
| 2022-01-05 | 124.59 | $122.00 | — |
| 2022-01-04 | 125.30 | $120.00 | — |
| 2022-01-03 | 126.83 | $126.00 | 20 |
| 2021-12-31 | 126.82 | $128.00 | 80 |
| 2021-12-30 | 126.20 | $131.00 | — |
| 2021-12-29 | 124.54 | $130.00 | 20 |
| 2021-12-28 | 122.89 | $132.00 | — |
| 2021-12-27 | 120.31 | $132.00 | 20 |
| 2021-12-23 | 117.27 | $117.00 | — |
| 2021-12-22 | 118.43 | $119.00 | — |
| 2021-12-21 | 119.33 | $119.00 | 10 |
| 2021-12-20 | 120.55 | $120.00 | — |
| 2021-12-17 | 121.85 | $125.00 | — |
| 2021-12-16 | 121.99 | $125.00 | — |
| 2021-12-15 | 122.29 | $125.00 | — |
| 2021-12-14 | 122.80 | $125.00 | — |
| 2021-12-13 | 123.58 | $125.00 | 10 |
| 2021-12-10 | 124.69 | $128.00 | — |
| 2021-12-09 | 125.26 | $129.00 | — |
| 2021-12-08 | 125.80 | $129.00 | — |
| 2021-12-07 | 126.65 | $129.00 | — |
| 2021-12-06 | 127.86 | $132.00 | 110 |
| 2021-12-03 | 128.58 | $135.00 | 20 |
| 2021-12-02 | 128.71 | $138.00 | — |
| 2021-12-01 | 128.13 | $139.00 | — |
| 2021-11-30 | 127.35 | $139.00 | 10 |
| 2021-11-29 | 126.64 | $129.00 | — |
| 2021-11-26 | 129.21 | $139.00 | — |
| 2021-11-24 | 129.46 | $140.00 | — |
| 2021-11-23 | 129.73 | $140.00 | — |
| 2021-11-22 | 130.36 | $142.00 | — |
| 2021-11-19 | 130.82 | $150.00 | — |
| 2021-11-18 | 129.19 | $150.00 | — |
| 2021-11-17 | 127.57 | $160.00 | 20 |
| 2021-11-16 | 122.84 | $137.00 | — |
| 2021-11-15 | 124.80 | $137.00 | — |
| 2021-11-12 | 127.66 | $139.00 | — |
| 2021-11-11 | 130.98 | $139.00 | 20 |
| 2021-11-10 | 135.50 | $144.00 | 10 |
| 2021-11-09 | 139.89 | $119.00 | 40 |
| 2021-11-08 | 153.60 | $153.00 | 30 |
| 2021-11-05 | 159.95 | $152.50 | 10 |
| 2021-11-04 | 168.21 | $145.00 | — |
| 2021-11-03 | 180.97 | $180.00 | — |
| 2021-11-02 | 185.71 | $190.00 | — |
| 2021-11-01 | 188.55 | $200.00 | 10 |
| 2021-10-29 | 189.08 | $160.00 | — |
| 2021-10-28 | 202.60 | $174.50 | — |
| 2021-10-27 | 214.61 | $180.50 | 20 |
| 2021-10-26 | 227.42 | $202.50 | — |
| 2021-10-25 | 236.04 | $210.00 | 140 |
| 2021-10-22 | 244.07 | $238.00 | 90 |
| 2021-10-21 | 244.86 | $249.00 | 30 |
| 2021-10-20 | 242.17 | $248.00 | 20 |
| 2021-10-19 | 239.04 | $235.50 | 10 |
| 2021-10-18 | 239.02 | $240.00 | — |
| 2021-10-15 | 237.40 | $220.00 | 10 |
| 2021-10-14 | 241.57 | $238.00 | — |
| 2021-10-13 | 240.74 | $217.00 | — |
| 2021-10-12 | 246.14 | $234.50 | 70 |
| 2021-10-11 | 246.90 | $249.50 | — |
| 2021-10-08 | 242.77 | $230.00 | — |
| 2021-10-07 | 243.60 | $238.00 | 10 |
| 2021-10-06 | 241.76 | $220.00 | 20 |
| 2021-10-05 | 244.86 | $204.00 | 20 |
| 2021-10-04 | 253.30 | $213.50 | 40 |
| 2021-10-01 | 260.11 | $190.00 | 20 |
| 2021-09-30 | 275.27 | $190.00 | 30 |
| 2021-09-29 | 293.04 | $235.00 | 40 |
| 2021-09-28 | 299.62 | $275.00 | 20 |
| 2021-09-27 | 294.04 | $350.00 | 60 |
| 2021-09-24 | 262.61 | $321.50 | 100 |
| 2021-09-23 | 232.54 | $326.00 | 130 |
| 2021-09-22 | 193.88 | $195.00 | 120 |
| 2021-09-21 | 187.78 | $150.00 | 30 |
| 2021-09-20 | 194.19 | $200.00 | 90 |
| 2021-09-17 | 185.77 | $209.00 | 40 |
| 2021-09-16 | 172.26 | $240.00 | 80 |
| 2021-09-15 | 145.70 | $180.00 | 50 |
| 2021-09-14 | 132.15 | $200.00 | 90 |
| 2021-09-13 | 109.26 | $80.00 | — |
| 2021-09-10 | 119.38 | $80.00 | 20 |
| 2021-09-09 | 131.71 | $68.00 | — |
| 2021-09-08 | 150.45 | $100.00 | 50 |
| 2021-09-07 | 162.96 | $132.00 | — |
| 2021-09-03 | 167.80 | $170.00 | 20 |
| 2021-09-02 | 161.34 | $170.00 | 20 |
| 2021-09-01 | 153.17 | $189.50 | 50 |
| 2021-08-31 | 136.79 | $180.00 | 40 |
| 2021-08-30 | 119.69 | $199.00 | 240 |
| 2021-08-27 | 92.81 | $151.00 | 500 |
| 2021-08-26 | 75.38 | $77.40 | 10 |
| 2021-08-25 | 77.68 | $80.00 | 10 |
| 2021-08-24 | 79.93 | $89.00 | — |
| 2021-08-23 | 80.10 | $88.50 | 10 |
| 2021-08-20 | 80.76 | $80.00 | — |
| 2021-08-19 | 84.56 | $85.50 | — |
| 2021-08-18 | 87.76 | $98.00 | — |
| 2021-08-17 | 88.01 | $77.00 | — |
| 2021-08-16 | 95.27 | $100.00 | 60 |
| 2021-08-13 | 97.13 | $100.00 | 40 |
| 2021-08-12 | 99.70 | $111.50 | — |
| 2021-08-11 | 99.50 | $134.00 | — |
| 2021-08-10 | 92.46 | $100.00 | 30 |
| 2021-08-09 | 95.02 | $83.00 | 20 |
| 2021-08-06 | 103.91 | $111.00 | 10 |
| 2021-08-05 | 106.24 | $111.00 | 10 |
| 2021-08-04 | 109.45 | $122.50 | 10 |
| 2021-08-03 | 110.09 | $109.00 | 30 |
| 2021-08-02 | 115.52 | $137.90 | 10 |
| 2021-07-30 | 113.36 | $145.00 | — |
| 2021-07-29 | 108.90 | $146.90 | — |
| 2021-07-28 | 103.33 | $129.00 | 80 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.86
2025-03-04
Close Price
$200.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.80
Average
52.04
Maximum
99.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 65.86 | $200.00 | — |
| 2025-03-03 | 65.86 | $200.00 | — |
| 2025-02-28 | 65.86 | $200.00 | — |
| 2025-02-27 | 65.86 | $200.00 | — |
| 2025-02-26 | 65.86 | $200.00 | — |
| 2025-02-25 | 65.86 | $200.00 | — |
| 2025-02-24 | 65.86 | $200.00 | — |
| 2025-02-21 | 65.86 | $200.00 | — |
| 2025-02-20 | 65.86 | $200.00 | — |
| 2025-02-19 | 65.86 | $200.00 | — |
| 2025-02-18 | 65.86 | $200.00 | — |
| 2025-02-14 | 65.86 | $200.00 | — |
| 2025-02-13 | 65.86 | $200.00 | — |
| 2025-02-12 | 65.86 | $200.00 | — |
| 2025-02-11 | 65.86 | $200.00 | — |
| 2025-02-10 | 65.86 | $200.00 | — |
| 2025-02-07 | 65.86 | $200.00 | — |
| 2025-02-06 | 65.86 | $200.00 | — |
| 2025-02-05 | 65.86 | $200.00 | — |
| 2025-02-04 | 65.86 | $200.00 | 712511 |
| 2025-02-03 | 65.86 | $200.00 | — |
| 2025-01-31 | 65.86 | $200.00 | — |
| 2025-01-30 | 65.86 | $200.00 | — |
| 2025-01-29 | 65.86 | $200.00 | — |
| 2025-01-28 | 65.86 | $200.00 | — |
| 2025-01-27 | 65.86 | $200.00 | 12 |
| 2025-01-24 | 44.91 | $80.00 | — |
| 2025-01-23 | 44.91 | $80.00 | — |
| 2025-01-22 | 44.91 | $80.00 | — |
| 2025-01-21 | 44.91 | $80.00 | — |
| 2025-01-17 | 44.91 | $80.00 | — |
| 2025-01-16 | 44.91 | $80.00 | — |
| 2025-01-15 | 44.91 | $80.00 | — |
| 2025-01-14 | 44.91 | $80.00 | — |
| 2025-01-13 | 44.91 | $80.00 | — |
| 2025-01-10 | 44.91 | $80.00 | — |
| 2025-01-08 | 44.91 | $80.00 | — |
| 2025-01-07 | 44.91 | $80.00 | — |
| 2025-01-06 | 44.91 | $80.00 | — |
| 2025-01-03 | 51.69 | $130.00 | — |
| 2025-01-02 | 51.69 | $130.00 | — |
| 2024-12-31 | 44.06 | $80.00 | — |
| 2024-12-30 | 44.06 | $80.00 | — |
| 2024-12-27 | 44.06 | $80.00 | — |
| 2024-12-26 | 44.06 | $80.00 | — |
| 2024-12-24 | 44.06 | $80.00 | — |
| 2024-12-23 | 44.06 | $80.00 | — |
| 2024-12-20 | 44.06 | $80.00 | — |
| 2024-12-19 | 50.78 | $140.00 | — |
| 2024-12-18 | 42.44 | $80.00 | — |
| 2024-12-17 | 42.44 | $80.00 | — |
| 2024-12-16 | 42.44 | $80.00 | — |
| 2024-12-13 | 42.44 | $80.00 | — |
| 2024-12-12 | 42.44 | $80.00 | — |
| 2024-12-11 | 50.11 | $150.00 | — |
| 2024-12-10 | 50.11 | $150.00 | 1 |
| 2024-12-09 | 43.53 | $100.00 | — |
| 2024-12-06 | 42.08 | $90.00 | — |
| 2024-12-05 | 42.08 | $90.00 | 1 |
| 2024-12-04 | 42.08 | $90.00 | — |
| 2024-12-03 | 42.08 | $90.00 | — |
| 2024-12-02 | 42.08 | $90.00 | 3 |
| 2024-11-29 | 42.08 | $90.00 | — |
| 2024-11-27 | 42.89 | $100.00 | — |
| 2024-11-26 | 44.52 | $120.00 | — |
| 2024-11-25 | 44.52 | $120.00 | — |
| 2024-11-22 | 44.52 | $120.00 | 22 |
| 2024-11-21 | 71.14 | $350.00 | 11 |
| 2024-11-20 | 42.98 | $150.00 | — |
| 2024-11-19 | 59.53 | $210.00 | — |
| 2024-11-18 | 59.53 | $210.00 | — |
| 2024-11-15 | 59.53 | $210.00 | 7 |
| 2024-11-14 | 19.80 | $120.00 | — |
| 2024-11-13 | 19.80 | $120.00 | — |
| 2024-11-12 | 19.80 | $120.00 | — |
| 2024-11-11 | 19.80 | $120.00 | — |
| 2024-11-08 | 19.80 | $120.00 | — |
| 2024-11-07 | 19.80 | $120.00 | — |
| 2024-11-06 | 99.82 | $220.00 | — |
| 2024-11-05 | 99.82 | $220.00 | — |
| 2024-11-04 | 99.82 | $220.00 | — |
| 2024-11-01 | 99.82 | $220.00 | — |
| 2024-10-31 | 99.48 | $200.00 | — |
| 2024-10-30 | 99.48 | $200.00 | — |
| 2024-10-29 | 99.48 | $200.00 | — |
| 2024-10-28 | 99.48 | $200.00 | — |
| 2024-10-25 | 99.48 | $200.00 | — |
| 2024-10-24 | 99.48 | $200.00 | — |
| 2024-10-23 | 99.48 | $200.00 | — |
| 2024-10-22 | 99.48 | $200.00 | — |
| 2024-10-21 | 99.48 | $200.00 | — |
| 2024-10-18 | 99.48 | $200.00 | — |
| 2024-10-17 | 99.48 | $200.00 | — |
| 2024-10-16 | 99.48 | $200.00 | — |
| 2024-10-15 | 99.48 | $200.00 | — |
| 2024-10-14 | 99.48 | $200.00 | — |
| 2024-10-11 | 99.48 | $200.00 | — |
| 2024-10-10 | 99.48 | $200.00 | — |
| 2024-10-09 | 99.48 | $200.00 | — |
| 2024-10-08 | 99.48 | $200.00 | — |
| 2024-10-07 | 99.48 | $200.00 | — |
| 2024-10-04 | 99.48 | $200.00 | — |
| 2024-10-03 | 99.48 | $200.00 | — |
| 2024-10-02 | 99.48 | $200.00 | — |
| 2024-10-01 | 99.48 | $200.00 | — |
| 2024-09-30 | 99.48 | $200.00 | — |
| 2024-09-27 | 99.48 | $200.00 | — |
| 2024-09-26 | 99.48 | $200.00 | — |
| 2024-09-25 | 99.48 | $200.00 | 0 |
| 2024-09-24 | 99.48 | $200.00 | — |
| 2024-09-23 | 99.48 | $200.00 | — |
| 2024-09-20 | 99.48 | $200.00 | — |
| 2024-09-19 | 99.48 | $200.00 | — |
| 2024-09-18 | 99.48 | $200.00 | — |
| 2024-09-17 | 99.48 | $200.00 | — |
| 2024-09-16 | 99.48 | $200.00 | — |
| 2024-09-13 | 99.48 | $200.00 | — |
| 2024-09-12 | 99.48 | $200.00 | — |
| 2024-09-11 | 99.48 | $200.00 | — |
| 2024-09-10 | 99.48 | $200.00 | — |
| 2024-09-09 | 99.48 | $200.00 | — |
| 2024-09-06 | 99.48 | $200.00 | — |
| 2024-09-05 | 99.48 | $200.00 | — |
| 2024-09-04 | 99.48 | $200.00 | — |
| 2024-09-03 | 99.48 | $200.00 | — |
| 2024-08-30 | 99.48 | $200.00 | — |
| 2024-08-29 | 99.48 | $200.00 | — |
| 2024-08-28 | 99.48 | $200.00 | 0 |
| 2024-08-27 | 99.48 | $200.00 | — |
| 2024-08-26 | 96.18 | $100.00 | — |
| 2024-08-23 | 96.18 | $100.00 | — |
| 2024-08-22 | 96.18 | $100.00 | — |
| 2024-08-21 | 96.18 | $100.00 | — |
| 2024-08-20 | 96.18 | $100.00 | — |
| 2024-08-19 | 96.18 | $100.00 | — |
| 2024-08-16 | 96.18 | $100.00 | 0 |
| 2024-08-15 | 96.18 | $100.00 | — |
| 2024-08-14 | 96.18 | $100.00 | — |
| 2024-08-13 | 96.18 | $100.00 | — |
| 2024-08-12 | 96.18 | $100.00 | — |
| 2024-08-09 | 96.18 | $100.00 | — |
| 2024-08-08 | 96.18 | $100.00 | — |
| 2024-08-07 | 96.18 | $100.00 | — |
| 2024-08-06 | 96.18 | $100.00 | — |
| 2024-08-05 | 96.18 | $100.00 | — |
| 2024-08-02 | 96.18 | $100.00 | — |
| 2024-08-01 | 96.18 | $100.00 | — |
| 2024-07-31 | 96.18 | $100.00 | — |
| 2024-07-30 | 96.18 | $100.00 | — |
| 2024-07-29 | 96.18 | $100.00 | — |
| 2024-07-26 | 96.18 | $100.00 | — |
| 2024-07-25 | 96.18 | $100.00 | — |
| 2024-07-24 | 96.18 | $100.00 | — |
| 2024-07-23 | 96.18 | $100.00 | — |
| 2024-07-22 | 96.18 | $100.00 | — |
| 2024-07-19 | 96.18 | $100.00 | — |
| 2024-07-18 | 96.18 | $100.00 | — |
| 2024-07-17 | 96.18 | $100.00 | — |
| 2024-07-16 | 96.18 | $100.00 | — |
| 2024-07-15 | 96.18 | $100.00 | — |
| 2024-07-12 | 96.18 | $100.00 | — |
| 2024-07-11 | 96.18 | $100.00 | — |
| 2024-07-10 | 96.18 | $100.00 | 0 |
| 2024-07-09 | 96.18 | $100.00 | — |
| 2024-07-08 | 36.40 | $11.00 | — |
| 2024-07-05 | 36.40 | $11.00 | — |
| 2024-07-03 | 36.40 | $11.00 | — |
| 2024-07-02 | 36.40 | $11.00 | — |
| 2024-07-01 | 36.40 | $11.00 | — |
| 2024-06-28 | 36.40 | $11.00 | — |
| 2024-06-27 | 36.40 | $11.00 | — |
| 2024-06-26 | 36.40 | $11.00 | — |
| 2024-06-25 | 36.40 | $11.00 | — |
| 2024-06-24 | 36.40 | $11.00 | — |
| 2024-06-21 | 36.40 | $11.00 | — |
| 2024-06-20 | 36.40 | $11.00 | — |
| 2024-06-18 | 36.40 | $11.00 | — |
| 2024-06-17 | 36.40 | $11.00 | — |
| 2024-06-14 | 36.40 | $11.00 | — |
| 2024-06-13 | 36.40 | $11.00 | — |
| 2024-06-12 | 36.40 | $11.00 | — |
| 2024-06-11 | 36.40 | $11.00 | — |
| 2024-06-10 | 36.40 | $11.00 | — |
| 2024-06-07 | 36.40 | $11.00 | — |
| 2024-06-06 | 36.40 | $11.00 | — |
| 2024-06-05 | 36.40 | $11.00 | — |
| 2024-06-04 | 36.40 | $11.00 | — |
| 2024-06-03 | 36.40 | $11.00 | — |
| 2024-05-31 | 36.40 | $11.00 | — |
| 2024-05-30 | 36.40 | $11.00 | — |
| 2024-05-29 | 36.40 | $11.00 | — |
| 2024-05-28 | 36.40 | $11.00 | — |
| 2024-05-24 | 36.40 | $11.00 | — |
| 2024-05-23 | 36.40 | $11.00 | — |
| 2024-05-22 | 36.40 | $11.00 | — |
| 2024-05-21 | 36.40 | $11.00 | — |
| 2024-05-20 | 36.40 | $11.00 | — |
| 2024-05-17 | 36.40 | $11.00 | — |
| 2024-05-16 | 36.40 | $11.00 | — |
| 2024-05-15 | 36.40 | $11.00 | — |
| 2024-05-14 | 36.40 | $11.00 | — |
| 2024-05-13 | 36.40 | $11.00 | — |
| 2024-05-10 | 36.40 | $11.00 | — |
| 2024-05-09 | 36.40 | $11.00 | — |
| 2024-05-08 | 38.13 | $13.00 | — |
| 2024-05-07 | 38.13 | $13.00 | — |
| 2024-05-06 | 38.13 | $13.00 | — |
| 2024-05-03 | 38.13 | $13.00 | — |
| 2024-05-02 | 50.11 | $25.40 | — |
| 2024-05-01 | 50.11 | $25.40 | — |
| 2024-04-30 | 50.11 | $25.40 | — |
| 2024-04-29 | 50.11 | $25.40 | — |
| 2024-04-26 | 50.11 | $25.40 | — |
| 2024-04-25 | 50.11 | $25.40 | — |
| 2024-04-24 | 50.11 | $25.40 | — |
| 2024-04-23 | 50.11 | $25.40 | — |
| 2024-04-22 | 50.11 | $25.40 | — |
| 2024-04-19 | 50.11 | $25.40 | — |
| 2024-04-18 | 50.11 | $25.40 | — |
| 2024-04-17 | 50.11 | $25.40 | — |
| 2024-04-16 | 50.11 | $25.40 | — |
| 2024-04-15 | 61.88 | $40.00 | — |
| 2024-04-12 | 61.88 | $40.00 | — |
| 2024-04-11 | 55.41 | $30.00 | — |
| 2024-04-10 | 52.25 | $25.90 | — |
| 2024-04-09 | 52.25 | $25.90 | — |
| 2024-04-08 | 52.25 | $25.90 | — |
| 2024-04-05 | 52.25 | $25.90 | — |
| 2024-04-04 | 52.25 | $25.90 | — |
| 2024-04-03 | 52.25 | $25.90 | — |
| 2024-04-02 | 52.25 | $25.90 | — |
| 2024-04-01 | 51.49 | $24.60 | — |
| 2024-03-28 | 44.67 | $14.00 | — |
| 2024-03-27 | 44.67 | $14.00 | — |
| 2024-03-26 | 44.67 | $14.00 | — |
| 2024-03-25 | 44.67 | $14.00 | — |
| 2024-03-22 | 44.06 | $13.00 | — |
| 2024-03-21 | 44.06 | $13.00 | — |
| 2024-03-20 | 51.65 | $27.90 | — |
| 2024-03-19 | 51.65 | $27.90 | — |
| 2024-03-18 | 51.65 | $27.90 | — |
| 2024-03-15 | 45.31 | $16.20 | — |
| 2024-03-14 | 60.70 | $40.00 | — |
| 2024-03-13 | 60.70 | $40.00 | — |
| 2024-03-12 | 60.70 | $40.00 | — |
| 2024-03-11 | 60.70 | $40.00 | — |
| 2024-03-08 | 60.70 | $40.00 | — |
| 2024-03-07 | 60.70 | $40.00 | — |
| 2024-03-06 | 60.70 | $40.00 | — |
| 2024-03-05 | 54.06 | $25.50 | 20 |
| 2024-03-04 | 41.42 | $6.00 | — |
| 2024-03-01 | 50.16 | $19.00 | — |
| 2024-02-29 | 50.16 | $19.00 | — |
| 2024-02-28 | 36.13 | $4.00 | — |
| 2024-02-27 | 36.13 | $4.00 | — |
| 2024-02-26 | 36.13 | $4.00 | — |
| 2024-02-23 | 36.13 | $4.00 | — |
| 2024-02-22 | 41.89 | $13.00 | 20 |
| 2024-02-21 | 46.60 | $19.00 | — |
| 2024-02-20 | 41.38 | $14.00 | — |
| 2024-02-16 | 45.62 | $19.00 | — |
| 2024-02-15 | 42.13 | $15.90 | — |
| 2024-02-14 | 43.06 | $17.00 | — |
| 2024-02-13 | 43.06 | $17.00 | — |
| 2024-02-12 | 42.54 | $16.50 | — |
| 2024-02-09 | 42.54 | $16.50 | — |
| 2024-02-08 | 45.95 | $21.00 | 10 |
| 2024-02-07 | 41.39 | $16.40 | — |
| 2024-02-06 | 41.39 | $16.40 | — |
| 2024-02-05 | 41.39 | $16.40 | — |
| 2024-02-02 | 37.02 | $12.00 | 40 |
| 2024-02-01 | 43.20 | $20.90 | — |
| 2024-01-31 | 43.20 | $20.90 | — |
| 2024-01-30 | 40.59 | $18.30 | — |
| 2024-01-29 | 51.62 | $31.00 | — |
| 2024-01-26 | 41.37 | $22.40 | — |
| 2024-01-25 | 45.18 | $26.00 | — |
| 2024-01-24 | 45.18 | $26.00 | — |
| 2024-01-23 | 59.45 | $36.40 | — |
| 2024-01-22 | 59.45 | $36.40 | — |
| 2024-01-19 | 59.45 | $36.40 | — |
| 2024-01-18 | 58.80 | $35.80 | — |
| 2024-01-17 | 54.45 | $32.00 | — |
| 2024-01-16 | 54.45 | $32.00 | — |
| 2024-01-12 | 44.76 | $25.00 | — |
| 2024-01-11 | 44.76 | $25.00 | — |
| 2024-01-10 | 44.76 | $25.00 | — |
| 2024-01-09 | 44.76 | $25.00 | — |
| 2024-01-08 | 50.51 | $29.60 | — |
| 2024-01-05 | 50.51 | $29.60 | — |
| 2024-01-04 | 50.51 | $29.60 | — |
| 2024-01-03 | 50.51 | $29.60 | — |
| 2024-01-02 | 44.72 | $25.00 | — |
| 2023-12-29 | 44.72 | $25.00 | — |
| 2023-12-28 | 42.06 | $23.00 | — |
| 2023-12-27 | 53.73 | $32.50 | — |
| 2023-12-26 | 49.53 | $29.50 | — |
| 2023-12-22 | 48.79 | $29.00 | — |
| 2023-12-21 | 57.37 | $34.40 | — |
| 2023-12-20 | 57.37 | $34.40 | — |
| 2023-12-19 | 57.37 | $34.40 | — |
| 2023-12-18 | 57.37 | $34.40 | — |
| 2023-12-15 | 56.92 | $34.00 | — |
| 2023-12-14 | 50.63 | $29.00 | — |
| 2023-12-13 | 50.63 | $29.00 | — |
| 2023-12-12 | 52.00 | $30.00 | — |
| 2023-12-11 | 51.25 | $29.40 | — |
| 2023-12-08 | 51.25 | $29.40 | — |
| 2023-12-07 | 51.25 | $29.40 | — |
| 2023-12-06 | 50.81 | $29.00 | — |
| 2023-12-05 | 50.81 | $29.00 | — |
| 2023-12-04 | 42.62 | $22.00 | — |
| 2023-12-01 | 47.80 | $26.80 | — |
| 2023-11-30 | 46.77 | $26.00 | — |
| 2023-11-29 | 41.30 | $22.00 | — |
| 2023-11-28 | 41.30 | $22.00 | — |
| 2023-11-27 | 41.30 | $22.00 | — |
| 2023-11-24 | 41.30 | $22.00 | — |
| 2023-11-22 | 44.07 | $25.00 | — |
| 2023-11-21 | 44.07 | $25.00 | — |
| 2023-11-20 | 40.47 | $22.00 | — |
| 2023-11-17 | 40.47 | $22.00 | — |
| 2023-11-16 | 40.47 | $22.00 | — |
| 2023-11-15 | 40.47 | $22.00 | — |
| 2023-11-14 | 40.47 | $22.00 | — |
| 2023-11-13 | 40.47 | $22.00 | — |
| 2023-11-10 | 40.47 | $22.00 | — |
| 2023-11-09 | 40.47 | $22.00 | — |
| 2023-11-08 | 40.47 | $22.00 | — |
| 2023-11-07 | 40.47 | $22.00 | — |
| 2023-11-06 | 42.66 | $26.00 | 390 |
| 2023-11-03 | 49.62 | $36.90 | — |
| 2023-11-02 | 49.62 | $36.90 | — |
| 2023-11-01 | 49.62 | $36.90 | — |
| 2023-10-31 | 54.22 | $43.50 | — |
| 2023-10-30 | 54.22 | $43.50 | — |
| 2023-10-27 | 54.22 | $43.50 | — |
| 2023-10-26 | 44.71 | $29.20 | — |
| 2023-10-25 | 44.71 | $29.20 | — |
| 2023-10-24 | 44.71 | $29.20 | — |
| 2023-10-23 | 43.87 | $28.00 | — |
| 2023-10-20 | 43.87 | $28.00 | — |
| 2023-10-19 | 43.87 | $28.00 | — |
| 2023-10-18 | 50.05 | $39.40 | — |
| 2023-10-17 | 50.05 | $39.40 | — |
| 2023-10-16 | 50.05 | $39.40 | — |
| 2023-10-13 | 43.19 | $28.00 | — |
| 2023-10-12 | 43.19 | $28.00 | — |
| 2023-10-11 | 43.19 | $28.00 | — |
| 2023-10-10 | 43.19 | $28.00 | — |
| 2023-10-09 | 43.19 | $28.00 | — |
| 2023-10-06 | 43.19 | $28.00 | — |
| 2023-10-05 | 53.65 | $50.00 | — |
| 2023-10-04 | 53.65 | $50.00 | 10 |
| 2023-10-03 | 39.92 | $27.00 | — |
| 2023-10-02 | 57.52 | $52.00 | — |
| 2023-09-29 | 57.52 | $52.00 | — |
| 2023-09-28 | 57.52 | $52.00 | — |
| 2023-09-27 | 57.52 | $52.00 | — |
| 2023-09-26 | 57.52 | $52.00 | — |
| 2023-09-25 | 57.52 | $52.00 | 10 |
| 2023-09-22 | 50.45 | $41.00 | — |
| 2023-09-21 | 50.45 | $41.00 | — |
| 2023-09-20 | 50.45 | $41.00 | — |
| 2023-09-19 | 50.45 | $41.00 | — |
| 2023-09-18 | 54.04 | $46.40 | — |
| 2023-09-15 | 50.71 | $41.00 | — |
| 2023-09-14 | 59.89 | $53.00 | — |
| 2023-09-13 | 59.89 | $53.00 | — |
| 2023-09-12 | 59.89 | $53.00 | — |
| 2023-09-11 | 59.89 | $53.00 | — |
| 2023-09-08 | 59.89 | $53.00 | — |
| 2023-09-07 | 59.89 | $53.00 | — |
| 2023-09-06 | 59.89 | $53.00 | — |
| 2023-09-05 | 54.08 | $41.00 | 10 |
| 2023-09-01 | 54.08 | $41.00 | 10 |
| 2023-08-31 | 49.34 | $32.40 | — |
| 2023-08-30 | 49.34 | $32.40 | — |
| 2023-08-29 | 49.34 | $32.40 | — |
| 2023-08-28 | 43.91 | $23.00 | — |
| 2023-08-25 | 43.91 | $23.00 | — |
| 2023-08-24 | 46.80 | $29.00 | — |
| 2023-08-23 | 46.80 | $29.00 | — |
| 2023-08-22 | 46.80 | $29.00 | — |
| 2023-08-21 | 45.58 | $26.60 | — |
| 2023-08-18 | 50.56 | $37.40 | — |
| 2023-08-17 | 47.32 | $31.00 | — |
| 2023-08-16 | 47.32 | $31.00 | — |
| 2023-08-15 | 47.32 | $31.00 | — |
| 2023-08-14 | 47.32 | $31.00 | — |
| 2023-08-11 | 47.32 | $31.00 | — |
| 2023-08-10 | 48.83 | $34.90 | 20 |
| 2023-08-09 | 58.97 | $57.00 | — |
| 2023-08-08 | 58.97 | $57.00 | — |
| 2023-08-07 | 59.99 | $59.00 | — |
| 2023-08-04 | 59.99 | $59.00 | 20 |
| 2023-08-03 | 57.33 | $51.00 | — |
| 2023-08-02 | 48.86 | $30.00 | — |
| 2023-08-01 | 48.39 | $29.00 | — |
| 2023-07-31 | 48.39 | $29.00 | — |
| 2023-07-28 | 48.39 | $29.00 | — |
| 2023-07-27 | 52.43 | $38.90 | — |
| 2023-07-26 | 53.63 | $41.70 | — |
| 2023-07-25 | 52.06 | $37.50 | 20 |
| 2023-07-24 | 46.10 | $23.00 | 10 |
| 2023-07-21 | 46.10 | $23.00 | — |
| 2023-07-20 | 58.87 | $51.00 | 10 |
| 2023-07-19 | 61.53 | $55.60 | 10 |
| 2023-07-18 | 62.34 | $57.00 | 10 |
| 2023-07-17 | 53.28 | $35.40 | — |
| 2023-07-14 | 56.63 | $41.00 | 10 |
| 2023-07-13 | 70.13 | $59.00 | — |
| 2023-07-12 | 69.36 | $57.00 | 10 |
| 2023-07-11 | 66.66 | $50.40 | 30 |
| 2023-07-10 | 66.66 | $50.40 | — |
| 2023-07-07 | 66.66 | $50.40 | 30 |
| 2023-07-06 | 62.65 | $41.00 | 10 |
| 2023-07-05 | 77.79 | $57.00 | 110 |
| 2023-07-03 | 69.46 | $38.00 | 150 |
| 2023-06-30 | 53.90 | $20.00 | 30 |
| 2023-06-29 | 45.03 | $14.00 | — |
| 2023-06-28 | 45.73 | $14.50 | — |
| 2023-06-27 | 37.46 | $10.00 | 190 |
| 2023-06-26 | 42.99 | $14.00 | — |
| 2023-06-23 | 43.76 | $14.50 | — |
| 2023-06-22 | 43.76 | $14.50 | — |
| 2023-06-21 | 43.76 | $14.50 | — |
| 2023-06-20 | 44.44 | $15.00 | — |
| 2023-06-16 | 45.79 | $16.00 | — |
| 2023-06-15 | 51.78 | $20.00 | — |
| 2023-06-14 | 42.92 | $15.00 | — |
| 2023-06-13 | 42.92 | $15.00 | — |
| 2023-06-12 | 51.46 | $20.00 | — |
| 2023-06-09 | 51.46 | $20.00 | — |
| 2023-06-08 | 51.46 | $20.00 | 30 |
| 2023-06-07 | 43.79 | $16.00 | — |
| 2023-06-06 | 43.79 | $16.00 | — |
| 2023-06-05 | 43.79 | $16.00 | — |
| 2023-06-02 | 43.79 | $16.00 | — |
| 2023-06-01 | 43.79 | $16.00 | — |
| 2023-05-31 | 43.79 | $16.00 | — |
| 2023-05-30 | 43.79 | $16.00 | — |
| 2023-05-26 | 43.79 | $16.00 | — |
| 2023-05-25 | 43.79 | $16.00 | — |
| 2023-05-24 | 43.79 | $16.00 | — |
| 2023-05-23 | 44.85 | $17.00 | — |
| 2023-05-22 | 44.85 | $17.00 | — |
| 2023-05-19 | 44.85 | $17.00 | 20 |
| 2023-05-18 | 47.83 | $20.00 | — |
| 2023-05-17 | 47.83 | $20.00 | — |
| 2023-05-16 | 47.83 | $20.00 | — |
| 2023-05-15 | 47.83 | $20.00 | — |
| 2023-05-12 | 47.83 | $20.00 | — |
| 2023-05-11 | 47.83 | $20.00 | — |
| 2023-05-10 | 47.83 | $20.00 | — |
| 2023-05-09 | 47.83 | $20.00 | — |
| 2023-05-08 | 47.83 | $20.00 | — |
| 2023-05-05 | 46.41 | $18.10 | — |
| 2023-05-04 | 51.22 | $25.00 | — |
| 2023-05-03 | 45.80 | $18.00 | — |
| 2023-05-02 | 46.50 | $19.00 | — |
| 2023-05-01 | 54.42 | $29.00 | — |
| 2023-04-28 | 53.67 | $28.00 | — |
| 2023-04-27 | 49.31 | $22.50 | — |
| 2023-04-26 | 47.96 | $20.90 | — |
| 2023-04-25 | 49.61 | $23.00 | — |
| 2023-04-24 | 44.43 | $17.00 | — |
| 2023-04-21 | 44.43 | $17.00 | — |
| 2023-04-20 | 44.43 | $17.00 | — |
| 2023-04-19 | 44.43 | $17.00 | 10 |
| 2023-04-18 | 54.19 | $29.90 | — |
| 2023-04-17 | 54.28 | $30.00 | — |
| 2023-04-14 | 54.28 | $30.00 | 10 |
| 2023-04-13 | 42.50 | $16.00 | — |
| 2023-04-12 | 41.48 | $15.00 | 200 |
| 2023-04-11 | 53.74 | $28.50 | — |
| 2023-04-10 | 50.11 | $25.00 | — |
| 2023-04-06 | 50.11 | $25.00 | — |
| 2023-04-05 | 50.11 | $25.00 | — |
| 2023-04-04 | 55.44 | $30.00 | — |
| 2023-04-03 | 55.44 | $30.00 | — |
| 2023-03-31 | 65.51 | $38.00 | — |
| 2023-03-30 | 65.51 | $38.00 | — |
| 2023-03-29 | 52.99 | $25.00 | — |
| 2023-03-28 | 52.99 | $25.00 | — |
| 2023-03-27 | 52.99 | $25.00 | — |
| 2023-03-24 | 62.76 | $31.50 | — |
| 2023-03-23 | 62.76 | $31.50 | — |
| 2023-03-22 | 62.76 | $31.50 | — |
| 2023-03-21 | 62.76 | $31.50 | 40 |
| 2023-03-20 | 47.64 | $19.00 | — |
| 2023-03-17 | 47.64 | $19.00 | — |
| 2023-03-16 | 47.64 | $19.00 | — |
| 2023-03-15 | 47.64 | $19.00 | — |
| 2023-03-14 | 47.64 | $19.00 | — |
| 2023-03-13 | 47.64 | $19.00 | — |
| 2023-03-10 | 47.64 | $19.00 | — |
| 2023-03-09 | 51.12 | $22.00 | — |
| 2023-03-08 | 43.25 | $16.00 | 20 |
| 2023-03-07 | 46.19 | $18.50 | — |
| 2023-03-06 | 42.47 | $16.00 | — |
| 2023-03-03 | 42.47 | $16.00 | — |
| 2023-03-02 | 42.47 | $16.00 | — |
| 2023-03-01 | 42.47 | $16.00 | — |
| 2023-02-28 | 45.01 | $18.50 | — |
| 2023-02-27 | 41.70 | $16.00 | — |
| 2023-02-24 | 41.70 | $16.00 | — |
| 2023-02-23 | 42.62 | $17.00 | — |
| 2023-02-22 | 42.62 | $17.00 | — |
| 2023-02-21 | 42.62 | $17.00 | — |
| 2023-02-17 | 42.62 | $17.00 | — |
| 2023-02-16 | 42.62 | $17.00 | 30 |
| 2023-02-15 | 46.11 | $21.40 | — |
| 2023-02-14 | 44.74 | $20.00 | — |
| 2023-02-13 | 44.74 | $20.00 | — |
| 2023-02-10 | 48.72 | $25.00 | — |
| 2023-02-09 | 48.72 | $25.00 | — |
| 2023-02-08 | 48.72 | $25.00 | — |
| 2023-02-07 | 48.72 | $25.00 | — |
| 2023-02-06 | 48.72 | $25.00 | — |
| 2023-02-03 | 44.93 | $20.00 | 30 |
| 2023-02-02 | 50.61 | $28.00 | — |
| 2023-02-01 | 50.61 | $28.00 | — |
| 2023-01-31 | 50.61 | $28.00 | — |
| 2023-01-30 | 50.61 | $28.00 | 10 |
| 2023-01-27 | 47.21 | $23.00 | — |
| 2023-01-26 | 47.21 | $23.00 | 10 |
| 2023-01-25 | 48.11 | $24.50 | — |
| 2023-01-24 | 48.70 | $25.50 | — |
| 2023-01-23 | 51.37 | $30.00 | — |
| 2023-01-20 | 51.37 | $30.00 | — |
| 2023-01-19 | 45.35 | $20.00 | — |
| 2023-01-18 | 51.39 | $30.00 | — |
| 2023-01-17 | 53.42 | $33.00 | 10 |
| 2023-01-13 | 49.92 | $27.40 | — |
| 2023-01-12 | 44.70 | $20.00 | — |
| 2023-01-11 | 45.30 | $21.00 | — |
| 2023-01-10 | 49.10 | $27.00 | — |
| 2023-01-09 | 47.71 | $25.00 | — |
| 2023-01-06 | 47.71 | $25.00 | — |
| 2023-01-05 | 47.71 | $25.00 | — |
| 2023-01-04 | 47.71 | $25.00 | — |
| 2023-01-03 | 44.64 | $20.00 | — |
| 2022-12-30 | 44.64 | $20.00 | — |
| 2022-12-29 | 43.44 | $18.00 | — |
| 2022-12-28 | 49.56 | $30.00 | 10 |
| 2022-12-27 | 43.23 | $20.00 | — |
| 2022-12-23 | 46.86 | $26.50 | — |
| 2022-12-22 | 46.86 | $26.50 | — |
| 2022-12-21 | 46.86 | $26.50 | — |
| 2022-12-20 | 43.41 | $21.00 | — |
| 2022-12-19 | 43.41 | $21.00 | 10 |
| 2022-12-16 | 45.85 | $26.00 | — |
| 2022-12-15 | 45.85 | $26.00 | — |
| 2022-12-14 | 46.56 | $27.50 | — |
| 2022-12-13 | 45.76 | $26.00 | — |
| 2022-12-12 | 46.20 | $27.00 | 20 |
| 2022-12-09 | 47.49 | $30.00 | — |
| 2022-12-08 | 50.82 | $37.40 | — |
| 2022-12-07 | 54.55 | $45.00 | — |
| 2022-12-06 | 51.43 | $38.00 | — |
| 2022-12-05 | 48.56 | $32.00 | 10 |
| 2022-12-02 | 49.02 | $33.00 | 30 |
| 2022-12-01 | 43.42 | $22.00 | 10 |
| 2022-11-30 | 46.04 | $28.00 | — |
| 2022-11-29 | 58.28 | $50.00 | — |
| 2022-11-28 | 58.28 | $50.00 | — |
| 2022-11-25 | 58.28 | $50.00 | — |
| 2022-11-23 | 58.28 | $50.00 | — |
| 2022-11-22 | 45.38 | $26.00 | — |
| 2022-11-21 | 45.38 | $26.00 | — |
| 2022-11-18 | 44.08 | $24.00 | — |
| 2022-11-17 | 44.08 | $24.00 | — |
| 2022-11-16 | 52.21 | $38.50 | 30 |
| 2022-11-15 | 42.47 | $24.50 | 200 |
| 2022-11-14 | 50.51 | $36.00 | — |
| 2022-11-11 | 53.88 | $40.00 | — |
| 2022-11-10 | 54.74 | $41.00 | — |
| 2022-11-09 | 54.74 | $41.00 | — |
| 2022-11-08 | 54.74 | $41.00 | 10 |
| 2022-11-07 | 54.11 | $40.00 | 50 |
| 2022-11-04 | 60.55 | $48.00 | 40 |
| 2022-11-03 | 31.51 | $18.00 | 20 |
| 2022-11-02 | 37.66 | $25.00 | — |
| 2022-11-01 | 37.66 | $25.00 | — |
| 2022-10-31 | 39.13 | $26.50 | — |
| 2022-10-28 | 41.72 | $29.00 | — |
| 2022-10-27 | 43.93 | $31.00 | — |
| 2022-10-26 | 43.93 | $31.00 | — |
| 2022-10-25 | 43.93 | $31.00 | — |
| 2022-10-24 | 43.93 | $31.00 | — |
| 2022-10-21 | 41.40 | $29.00 | — |
| 2022-10-20 | 41.40 | $29.00 | — |
| 2022-10-19 | 41.40 | $29.00 | — |
| 2022-10-18 | 41.40 | $29.00 | — |
| 2022-10-17 | 42.98 | $31.00 | — |
| 2022-10-14 | 42.98 | $31.00 | — |
| 2022-10-13 | 42.98 | $31.00 | — |
| 2022-10-12 | 42.03 | $30.00 | — |
| 2022-10-11 | 42.03 | $30.00 | — |
| 2022-10-10 | 42.03 | $30.00 | — |
| 2022-10-07 | 42.03 | $30.00 | — |
| 2022-10-06 | 36.91 | $24.00 | — |
| 2022-10-05 | 41.24 | $31.50 | — |
| 2022-10-04 | 41.24 | $31.50 | — |
| 2022-10-03 | 41.24 | $31.50 | — |
| 2022-09-30 | 41.24 | $31.50 | — |
| 2022-09-29 | 40.86 | $31.00 | — |
| 2022-09-28 | 40.86 | $31.00 | — |
| 2022-09-27 | 39.10 | $28.50 | — |
| 2022-09-26 | 40.71 | $32.00 | — |
| 2022-09-23 | 44.17 | $39.00 | — |
| 2022-09-22 | 44.17 | $39.00 | — |
| 2022-09-21 | 44.17 | $39.00 | 50 |
| 2022-09-20 | 47.11 | $45.00 | — |
| 2022-09-19 | 47.11 | $45.00 | — |
| 2022-09-16 | 47.11 | $45.00 | — |
| 2022-09-15 | 47.11 | $45.00 | — |
| 2022-09-14 | 47.98 | $47.00 | 10 |
| 2022-09-13 | 47.98 | $47.00 | — |
| 2022-09-12 | 46.19 | $43.00 | — |
| 2022-09-09 | 49.42 | $51.00 | 10 |
| 2022-09-08 | 48.13 | $48.00 | — |
| 2022-09-07 | 48.13 | $48.00 | — |
| 2022-09-06 | 48.50 | $49.00 | — |
| 2022-09-02 | 48.50 | $49.00 | — |
| 2022-09-01 | 49.53 | $52.00 | — |
| 2022-08-31 | 49.53 | $52.00 | — |
| 2022-08-30 | 42.51 | $33.00 | — |
| 2022-08-29 | 47.84 | $49.00 | — |
| 2022-08-26 | 45.82 | $44.00 | — |
| 2022-08-25 | 47.93 | $50.00 | — |
| 2022-08-24 | 47.93 | $50.00 | — |
| 2022-08-23 | 47.93 | $50.00 | — |
| 2022-08-22 | 41.36 | $33.00 | — |
| 2022-08-19 | 41.36 | $33.00 | — |
| 2022-08-18 | 47.58 | $52.50 | — |
| 2022-08-17 | 42.30 | $40.00 | 20 |
| 2022-08-16 | 42.30 | $40.00 | 10 |
| 2022-08-15 | 48.99 | $58.80 | — |
| 2022-08-12 | 44.17 | $48.00 | 10 |
| 2022-08-11 | 46.09 | $53.00 | — |
| 2022-08-10 | 46.09 | $53.00 | 10 |
| 2022-08-09 | 54.35 | $72.40 | — |
| 2022-08-08 | 54.35 | $72.40 | — |
| 2022-08-05 | 50.46 | $63.00 | 10 |
| 2022-08-04 | 54.19 | $71.00 | — |
| 2022-08-03 | 54.19 | $71.00 | — |
| 2022-08-02 | 54.19 | $71.00 | — |
| 2022-08-01 | 54.19 | $71.00 | — |
| 2022-07-29 | 49.65 | $59.00 | 10 |
| 2022-07-28 | 47.38 | $53.50 | — |
| 2022-07-27 | 49.50 | $59.00 | — |
| 2022-07-26 | 49.50 | $59.00 | — |
| 2022-07-25 | 47.17 | $53.00 | — |
| 2022-07-22 | 49.33 | $59.00 | — |
| 2022-07-21 | 49.33 | $59.00 | — |
| 2022-07-20 | 49.33 | $59.00 | — |
| 2022-07-19 | 56.34 | $78.00 | 10 |
| 2022-07-18 | 52.96 | $67.90 | — |
| 2022-07-15 | 49.51 | $58.50 | — |
| 2022-07-14 | 46.12 | $50.00 | — |
| 2022-07-13 | 46.65 | $51.50 | — |
| 2022-07-12 | 46.65 | $51.50 | — |
| 2022-07-11 | 46.65 | $51.50 | — |
| 2022-07-08 | 46.65 | $51.50 | — |
| 2022-07-07 | 46.65 | $51.50 | — |
| 2022-07-06 | 44.86 | $46.00 | — |
| 2022-07-05 | 50.23 | $64.50 | — |
| 2022-07-01 | 50.23 | $64.50 | — |
| 2022-06-30 | 55.22 | $80.00 | — |
| 2022-06-29 | 58.43 | $89.00 | — |
| 2022-06-28 | 58.43 | $89.00 | — |
| 2022-06-27 | 60.54 | $95.00 | — |
| 2022-06-24 | 60.54 | $95.00 | — |
| 2022-06-23 | 54.04 | $69.00 | — |
| 2022-06-22 | 54.36 | $70.00 | — |
| 2022-06-21 | 65.26 | $99.00 | 130 |
| 2022-06-17 | 51.60 | $56.00 | 20 |
| 2022-06-16 | 51.60 | $56.00 | 60 |
| 2022-06-15 | 56.24 | $66.00 | — |
| 2022-06-14 | 56.24 | $66.00 | — |
| 2022-06-13 | 53.60 | $59.00 | 70 |
| 2022-06-10 | 48.55 | $47.00 | — |
| 2022-06-09 | 42.63 | $35.00 | — |
| 2022-06-08 | 42.63 | $35.00 | — |
| 2022-06-07 | 43.30 | $36.80 | — |
| 2022-06-06 | 50.33 | $53.50 | — |
| 2022-06-03 | 47.42 | $47.50 | — |
| 2022-06-02 | 47.42 | $47.50 | — |
| 2022-06-01 | 53.30 | $60.00 | — |
| 2022-05-31 | 53.30 | $60.00 | — |
| 2022-05-27 | 53.30 | $60.00 | — |
| 2022-05-26 | 51.22 | $55.00 | — |
| 2022-05-25 | 51.22 | $55.00 | — |
| 2022-05-24 | 49.19 | $50.00 | — |
| 2022-05-23 | 45.74 | $42.00 | — |
| 2022-05-20 | 48.47 | $49.00 | — |
| 2022-05-19 | 48.47 | $49.00 | — |
| 2022-05-18 | 48.47 | $49.00 | 20 |
| 2022-05-17 | 36.95 | $24.00 | — |
| 2022-05-16 | 36.41 | $23.00 | — |
| 2022-05-13 | 41.09 | $37.00 | — |
| 2022-05-12 | 36.07 | $28.00 | — |
| 2022-05-11 | 36.07 | $28.00 | — |
| 2022-05-10 | 39.08 | $37.00 | 10 |
| 2022-05-09 | 37.42 | $34.00 | 40 |
| 2022-05-06 | 42.96 | $49.00 | — |
| 2022-05-05 | 42.96 | $49.00 | — |
| 2022-05-04 | 52.26 | $69.00 | — |
| 2022-05-03 | 47.39 | $60.00 | — |
| 2022-05-02 | 49.80 | $64.50 | — |
| 2022-04-29 | 49.80 | $64.50 | — |
| 2022-04-28 | 52.20 | $69.00 | — |
| 2022-04-27 | 52.20 | $69.00 | — |
| 2022-04-26 | 52.20 | $69.00 | — |
| 2022-04-25 | 48.16 | $60.50 | — |
| 2022-04-22 | 43.80 | $52.30 | — |
| 2022-04-21 | 47.35 | $60.00 | — |
| 2022-04-20 | 47.35 | $60.00 | — |
| 2022-04-19 | 42.43 | $51.00 | — |
| 2022-04-18 | 51.59 | $69.00 | — |
| 2022-04-14 | 51.59 | $69.00 | — |
| 2022-04-13 | 39.05 | $50.00 | — |
| 2022-04-12 | 39.05 | $50.00 | — |
| 2022-04-11 | 50.96 | $69.00 | 30 |
| 2022-04-08 | 50.96 | $69.00 | — |
| 2022-04-07 | 50.96 | $69.00 | — |
| 2022-04-06 | 50.96 | $69.00 | 70 |
| 2022-04-05 | 51.63 | $70.00 | — |
| 2022-04-04 | 51.63 | $70.00 | 50 |
| 2022-04-01 | 44.31 | $59.00 | — |
| 2022-03-31 | 35.94 | $49.00 | — |
| 2022-03-30 | 32.57 | $45.50 | 170 |
| 2022-03-29 | 34.81 | $50.00 | — |
| 2022-03-28 | 34.81 | $50.00 | — |
| 2022-03-25 | 34.81 | $50.00 | 60 |
| 2022-03-24 | 39.45 | $59.00 | — |
| 2022-03-23 | 39.45 | $59.00 | — |
| 2022-03-22 | 39.45 | $59.00 | — |
| 2022-03-21 | 39.96 | $60.00 | — |
| 2022-03-18 | 39.96 | $60.00 | — |
| 2022-03-17 | 39.26 | $59.00 | — |
| 2022-03-16 | 39.26 | $59.00 | — |
| 2022-03-15 | 39.68 | $60.00 | — |
| 2022-03-14 | 32.83 | $50.00 | — |
| 2022-03-11 | 33.19 | $51.00 | — |
| 2022-03-10 | 34.81 | $55.50 | — |
| 2022-03-09 | 34.81 | $55.50 | — |
| 2022-03-08 | 34.49 | $55.00 | — |
| 2022-03-07 | 29.18 | $47.00 | — |
| 2022-03-04 | 35.29 | $65.00 | 70 |
| 2022-03-03 | 39.19 | $74.00 | — |
| 2022-03-02 | 39.19 | $74.00 | — |
| 2022-03-01 | 41.97 | $80.00 | — |
| 2022-02-28 | 41.97 | $80.00 | — |
| 2022-02-25 | 33.02 | $67.50 | — |
| 2022-02-24 | 32.62 | $67.00 | — |
| 2022-02-23 | 32.62 | $67.00 | 20 |
| 2022-02-22 | 35.66 | $75.00 | — |
| 2022-02-18 | 35.66 | $75.00 | — |
| 2022-02-17 | 35.66 | $75.00 | 110 |
| 2022-02-16 | 22.97 | $58.50 | 70 |
| 2022-02-15 | 24.80 | $65.00 | 70 |
| 2022-02-14 | 25.39 | $67.00 | 10 |
| 2022-02-11 | 37.19 | $95.00 | — |
| 2022-02-10 | 37.19 | $95.00 | — |
| 2022-02-09 | 37.19 | $95.00 | 10 |
| 2022-02-08 | 35.35 | $93.00 | — |
| 2022-02-07 | 36.36 | $95.00 | — |
| 2022-02-04 | 30.71 | $89.00 | — |
| 2022-02-03 | 34.06 | $96.00 | — |
| 2022-02-02 | 35.64 | $99.00 | 10 |
| 2022-02-01 | 31.62 | $95.00 | — |
| 2022-01-31 | 31.62 | $95.00 | 20 |
| 2022-01-28 | 31.62 | $95.00 | — |
| 2022-01-27 | 33.89 | $100.00 | — |
| 2022-01-26 | 36.91 | $106.00 | — |
| 2022-01-25 | 34.12 | $103.00 | — |
| 2022-01-24 | 35.62 | $106.00 | — |
| 2022-01-21 | 37.72 | $110.00 | — |
| 2022-01-20 | 37.72 | $110.00 | — |
| 2022-01-19 | 37.72 | $110.00 | — |
| 2022-01-18 | 37.72 | $110.00 | — |
| 2022-01-14 | 37.72 | $110.00 | — |
| 2022-01-13 | 37.72 | $110.00 | — |
| 2022-01-12 | 37.72 | $110.00 | 10 |
| 2022-01-11 | 42.04 | $120.00 | — |
| 2022-01-10 | 42.04 | $120.00 | — |
| 2022-01-07 | 42.04 | $120.00 | — |
| 2022-01-06 | 41.46 | $119.00 | 10 |
| 2022-01-05 | 42.67 | $122.00 | — |
| 2022-01-04 | 41.59 | $120.00 | — |
| 2022-01-03 | 43.95 | $126.00 | 20 |
| 2021-12-31 | 44.75 | $128.00 | 80 |
| 2021-12-30 | 45.94 | $131.00 | — |
| 2021-12-29 | 45.48 | $130.00 | 20 |
| 2021-12-28 | 46.23 | $132.00 | — |
| 2021-12-27 | 46.23 | $132.00 | 20 |
| 2021-12-23 | 39.49 | $117.00 | — |
| 2021-12-22 | 40.13 | $119.00 | — |
| 2021-12-21 | 40.13 | $119.00 | 10 |
| 2021-12-20 | 40.42 | $120.00 | — |
| 2021-12-17 | 41.88 | $125.00 | — |
| 2021-12-16 | 41.88 | $125.00 | — |
| 2021-12-15 | 41.88 | $125.00 | — |
| 2021-12-14 | 41.88 | $125.00 | — |
| 2021-12-13 | 41.88 | $125.00 | 10 |
| 2021-12-10 | 42.59 | $128.00 | — |
| 2021-12-09 | 42.82 | $129.00 | — |
| 2021-12-08 | 42.82 | $129.00 | — |
| 2021-12-07 | 42.82 | $129.00 | — |
| 2021-12-06 | 43.43 | $132.00 | 110 |
| 2021-12-03 | 44.02 | $135.00 | 20 |
| 2021-12-02 | 44.60 | $138.00 | — |
| 2021-12-01 | 44.78 | $139.00 | — |
| 2021-11-30 | 44.78 | $139.00 | 10 |
| 2021-11-29 | 42.63 | $129.00 | — |
| 2021-11-26 | 44.27 | $139.00 | — |
| 2021-11-24 | 44.43 | $140.00 | — |
| 2021-11-23 | 44.43 | $140.00 | — |
| 2021-11-22 | 44.73 | $142.00 | — |
| 2021-11-19 | 45.90 | $150.00 | — |
| 2021-11-18 | 45.90 | $150.00 | — |
| 2021-11-17 | 47.29 | $160.00 | 20 |
| 2021-11-16 | 43.55 | $137.00 | — |
| 2021-11-15 | 43.55 | $137.00 | — |
| 2021-11-12 | 43.79 | $139.00 | — |
| 2021-11-11 | 43.79 | $139.00 | 20 |
| 2021-11-10 | 44.35 | $144.00 | 10 |
| 2021-11-09 | 40.76 | $119.00 | 40 |
| 2021-11-08 | 44.47 | $153.00 | 30 |
| 2021-11-05 | 44.40 | $152.50 | 10 |
| 2021-11-04 | 43.37 | $145.00 | — |
| 2021-11-03 | 47.25 | $180.00 | — |
| 2021-11-02 | 48.42 | $190.00 | — |
| 2021-11-01 | 49.59 | $200.00 | 10 |
| 2021-10-29 | 44.49 | $160.00 | — |
| 2021-10-28 | 46.10 | $174.50 | — |
| 2021-10-27 | 46.76 | $180.50 | 20 |
| 2021-10-26 | 49.23 | $202.50 | — |
| 2021-10-25 | 50.09 | $210.00 | 140 |
| 2021-10-22 | 53.38 | $238.00 | 90 |
| 2021-10-21 | 54.72 | $249.00 | 30 |
| 2021-10-20 | 54.62 | $248.00 | 20 |
| 2021-10-19 | 53.42 | $235.50 | 10 |
| 2021-10-18 | 53.91 | $240.00 | — |
| 2021-10-15 | 52.05 | $220.00 | 10 |
| 2021-10-14 | 53.91 | $238.00 | — |
| 2021-10-13 | 52.01 | $217.00 | — |
| 2021-10-12 | 53.76 | $234.50 | 70 |
| 2021-10-11 | 55.28 | $249.50 | — |
| 2021-10-08 | 53.67 | $230.00 | — |
| 2021-10-07 | 54.43 | $238.00 | 10 |
| 2021-10-06 | 53.00 | $220.00 | 20 |
| 2021-10-05 | 51.72 | $204.00 | 20 |
| 2021-10-04 | 52.53 | $213.50 | 40 |
| 2021-10-01 | 50.72 | $190.00 | 20 |
| 2021-09-30 | 50.72 | $190.00 | 30 |
| 2021-09-29 | 54.29 | $235.00 | 40 |
| 2021-09-28 | 57.73 | $275.00 | 20 |
| 2021-09-27 | 65.06 | $350.00 | 60 |
| 2021-09-24 | 63.38 | $321.50 | 100 |
| 2021-09-23 | 63.84 | $326.00 | 130 |
| 2021-09-22 | 54.75 | $195.00 | 120 |
| 2021-09-21 | 50.71 | $150.00 | 30 |
| 2021-09-20 | 55.99 | $200.00 | 90 |
| 2021-09-17 | 57.01 | $209.00 | 40 |
| 2021-09-16 | 60.60 | $240.00 | 80 |
| 2021-09-15 | 55.43 | $180.00 | 50 |
| 2021-09-14 | 57.83 | $200.00 | 90 |
| 2021-09-13 | 44.02 | $80.00 | — |
| 2021-09-10 | 44.02 | $80.00 | 20 |
| 2021-09-09 | 42.31 | $68.00 | — |
| 2021-09-08 | 45.85 | $100.00 | 50 |
| 2021-09-07 | 49.81 | $132.00 | — |
| 2021-09-03 | 55.19 | $170.00 | 20 |
| 2021-09-02 | 55.19 | $170.00 | 20 |
| 2021-09-01 | 58.09 | $189.50 | 50 |
| 2021-08-31 | 57.04 | $180.00 | 40 |
| 2021-08-30 | 59.88 | $199.00 | 240 |
| 2021-08-27 | 54.44 | $151.00 | 500 |
| 2021-08-26 | 43.22 | $77.40 | 10 |
| 2021-08-25 | 43.58 | $80.00 | 10 |
| 2021-08-24 | 44.81 | $89.00 | — |
| 2021-08-23 | 44.73 | $88.50 | 10 |
| 2021-08-20 | 43.37 | $80.00 | — |
| 2021-08-19 | 44.03 | $85.50 | — |
| 2021-08-18 | 45.54 | $98.00 | — |
| 2021-08-17 | 42.39 | $77.00 | — |
| 2021-08-16 | 45.11 | $100.00 | 60 |
| 2021-08-13 | 45.11 | $100.00 | 40 |
| 2021-08-12 | 46.46 | $111.50 | — |
| 2021-08-11 | 49.18 | $134.00 | — |
| 2021-08-10 | 44.50 | $100.00 | 30 |
| 2021-08-09 | 41.97 | $83.00 | 20 |
| 2021-08-06 | 45.20 | $111.00 | 10 |
| 2021-08-05 | 45.20 | $111.00 | 10 |
| 2021-08-04 | 46.53 | $122.50 | 10 |
| 2021-08-03 | 44.72 | $109.00 | 30 |
| 2021-08-02 | 48.03 | $137.90 | 10 |
| 2021-07-30 | 48.88 | $145.00 | — |
| 2021-07-29 | 49.09 | $146.90 | — |
| 2021-07-28 | 46.96 | $129.00 | 80 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.50
2025-02-24
Close Price
$200.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-02-24 | -37.50 | $200.00 | — |
| 2025-02-21 | -37.50 | $200.00 | — |
| 2025-02-20 | -37.50 | $200.00 | — |
| 2025-02-19 | -37.50 | $200.00 | — |
| 2025-02-18 | -37.50 | $200.00 | — |
| 2025-02-14 | -37.50 | $200.00 | — |
| 2025-02-13 | -37.50 | $200.00 | — |
| 2025-02-12 | -37.50 | $200.00 | — |
| 2025-02-11 | -37.50 | $200.00 | — |
| 2025-02-10 | -37.50 | $200.00 | — |
| 2025-02-07 | -37.50 | $200.00 | — |
| 2025-02-06 | -37.50 | $200.00 | — |
| 2025-02-05 | -37.50 | $200.00 | — |
| 2025-02-04 | -37.50 | $200.00 | 712511 |
| 2025-02-03 | -37.50 | $200.00 | — |
| 2025-01-31 | -37.50 | $200.00 | — |
| 2025-01-30 | -37.50 | $200.00 | — |
| 2025-01-29 | -37.50 | $200.00 | — |
| 2025-01-28 | -37.50 | $200.00 | — |
| 2025-01-27 | -37.50 | $200.00 | 12 |
| 2025-01-24 | -100.00 | $80.00 | — |
| 2025-01-23 | -100.00 | $80.00 | — |
| 2025-01-22 | -100.00 | $80.00 | — |
| 2025-01-21 | -100.00 | $80.00 | — |
| 2025-01-17 | -100.00 | $80.00 | — |
| 2025-01-16 | -100.00 | $80.00 | — |
| 2025-01-15 | -100.00 | $80.00 | — |
| 2025-01-14 | -100.00 | $80.00 | — |
| 2025-01-13 | -100.00 | $80.00 | — |
| 2025-01-10 | -100.00 | $80.00 | — |
| 2025-01-08 | -100.00 | $80.00 | — |
| 2025-01-07 | -100.00 | $80.00 | — |
| 2025-01-06 | -100.00 | $80.00 | — |
| 2025-01-03 | -28.57 | $130.00 | — |
| 2025-01-02 | -28.57 | $130.00 | — |
| 2024-12-31 | -100.00 | $80.00 | — |
| 2024-12-30 | -100.00 | $80.00 | — |
| 2024-12-27 | -100.00 | $80.00 | — |
| 2024-12-26 | -100.00 | $80.00 | — |
| 2024-12-24 | -100.00 | $80.00 | — |
| 2024-12-23 | -100.00 | $80.00 | — |
| 2024-12-20 | -93.75 | $80.00 | — |
| 2024-12-19 | -90.28 | $140.00 | — |
| 2024-12-18 | -98.61 | $80.00 | — |
| 2024-12-17 | -98.61 | $80.00 | — |
| 2024-12-16 | -98.61 | $80.00 | — |
| 2024-12-13 | -98.61 | $80.00 | — |
| 2024-12-12 | -98.61 | $80.00 | — |
| 2024-12-11 | -88.89 | $150.00 | — |
| 2024-12-10 | -88.89 | $150.00 | 1 |
| 2024-12-09 | -95.83 | $100.00 | — |
| 2024-12-06 | -97.22 | $90.00 | — |
| 2024-12-05 | -97.22 | $90.00 | 1 |
| 2024-12-04 | -97.22 | $90.00 | — |
| 2024-12-03 | -97.22 | $90.00 | — |
| 2024-12-02 | -97.22 | $90.00 | 3 |
| 2024-11-29 | -97.22 | $90.00 | — |
| 2024-11-27 | -95.83 | $100.00 | — |
| 2024-11-26 | -93.06 | $120.00 | — |
| 2024-11-25 | -93.06 | $120.00 | — |
| 2024-11-22 | -93.06 | $120.00 | 22 |
| 2024-11-21 | -65.67 | $350.00 | 11 |
| 2024-11-20 | -83.33 | $150.00 | — |
| 2024-11-19 | -50.00 | $210.00 | — |
| 2024-11-18 | -50.00 | $210.00 | — |
| 2024-11-15 | -50.00 | $210.00 | 7 |
| 2024-11-14 | -100.00 | $120.00 | — |
| 2024-11-13 | -100.00 | $120.00 | — |
| 2024-11-12 | -100.00 | $120.00 | — |
| 2024-11-11 | -100.00 | $120.00 | — |
| 2024-11-08 | -100.00 | $120.00 | — |
| 2024-11-07 | -100.00 | $120.00 | — |
| 2024-11-06 | 0.00 | $220.00 | — |
| 2024-11-05 | 0.00 | $220.00 | — |
| 2024-11-04 | 0.00 | $220.00 | — |
| 2024-11-01 | 0.00 | $220.00 | — |
| 2024-09-23 | 0.00 | $200.00 | — |
| 2024-09-20 | 0.00 | $200.00 | — |
| 2024-09-19 | 0.00 | $200.00 | — |
| 2024-09-18 | 0.00 | $200.00 | — |
| 2024-09-17 | 0.00 | $200.00 | — |
| 2024-09-16 | 0.00 | $200.00 | — |
| 2024-09-13 | 0.00 | $200.00 | — |
| 2024-09-12 | 0.00 | $200.00 | — |
| 2024-09-11 | 0.00 | $200.00 | — |
| 2024-09-10 | 0.00 | $200.00 | — |
| 2024-09-09 | 0.00 | $200.00 | — |
| 2024-09-06 | 0.00 | $200.00 | — |
| 2024-09-05 | 0.00 | $200.00 | — |
| 2024-09-04 | 0.00 | $200.00 | — |
| 2024-09-03 | 0.00 | $200.00 | — |
| 2024-08-30 | 0.00 | $200.00 | — |
| 2024-08-29 | 0.00 | $200.00 | — |
| 2024-08-28 | 0.00 | $200.00 | 0 |
| 2024-08-27 | 0.00 | $200.00 | — |
| 2024-08-02 | 0.00 | $100.00 | — |
| 2024-08-01 | 0.00 | $100.00 | — |
| 2024-07-31 | 0.00 | $100.00 | — |
| 2024-07-30 | 0.00 | $100.00 | — |
| 2024-07-29 | 0.00 | $100.00 | — |
| 2024-07-26 | 0.00 | $100.00 | — |
| 2024-07-25 | 0.00 | $100.00 | — |
| 2024-07-24 | 0.00 | $100.00 | — |
| 2024-07-23 | 0.00 | $100.00 | — |
| 2024-07-22 | 0.00 | $100.00 | — |
| 2024-07-19 | 0.00 | $100.00 | — |
| 2024-07-18 | 0.00 | $100.00 | — |
| 2024-07-17 | 0.00 | $100.00 | — |
| 2024-07-16 | 0.00 | $100.00 | — |
| 2024-07-15 | 0.00 | $100.00 | — |
| 2024-07-12 | 0.00 | $100.00 | — |
| 2024-07-11 | 0.00 | $100.00 | — |
| 2024-07-10 | 0.00 | $100.00 | 0 |
| 2024-07-09 | 0.00 | $100.00 | — |
| 2024-06-05 | -100.00 | $11.00 | — |
| 2024-06-04 | -100.00 | $11.00 | — |
| 2024-06-03 | -100.00 | $11.00 | — |
| 2024-05-31 | -100.00 | $11.00 | — |
| 2024-05-30 | -100.00 | $11.00 | — |
| 2024-05-29 | -100.00 | $11.00 | — |
| 2024-05-28 | -100.00 | $11.00 | — |
| 2024-05-24 | -100.00 | $11.00 | — |
| 2024-05-23 | -100.00 | $11.00 | — |
| 2024-05-22 | -100.00 | $11.00 | — |
| 2024-05-21 | -100.00 | $11.00 | — |
| 2024-05-20 | -100.00 | $11.00 | — |
| 2024-05-17 | -100.00 | $11.00 | — |
| 2024-05-16 | -100.00 | $11.00 | — |
| 2024-05-15 | -100.00 | $11.00 | — |
| 2024-05-14 | -100.00 | $11.00 | — |
| 2024-05-13 | -100.00 | $11.00 | — |
| 2024-05-10 | -100.00 | $11.00 | — |
| 2024-05-09 | -100.00 | $11.00 | — |
| 2024-05-08 | -93.10 | $13.00 | — |
| 2024-05-07 | -93.10 | $13.00 | — |
| 2024-05-06 | -93.10 | $13.00 | — |
| 2024-05-03 | -93.10 | $13.00 | — |
| 2024-05-02 | -50.34 | $25.40 | — |
| 2024-05-01 | -50.34 | $25.40 | — |
| 2024-04-30 | -50.34 | $25.40 | — |
| 2024-04-29 | -50.34 | $25.40 | — |
| 2024-04-26 | -50.34 | $25.40 | — |
| 2024-04-25 | -50.34 | $25.40 | — |
| 2024-04-24 | -50.34 | $25.40 | — |
| 2024-04-23 | -50.34 | $25.40 | — |
| 2024-04-22 | -50.34 | $25.40 | — |
| 2024-04-19 | -50.34 | $25.40 | — |
| 2024-04-18 | -50.34 | $25.40 | — |
| 2024-04-17 | -50.34 | $25.40 | — |
| 2024-04-16 | -50.34 | $25.40 | — |
| 2024-04-15 | 0.00 | $40.00 | — |
| 2024-04-12 | 0.00 | $40.00 | — |
| 2024-04-11 | -35.71 | $30.00 | — |
| 2024-04-10 | -50.36 | $25.90 | — |
| 2024-04-09 | -50.36 | $25.90 | — |
| 2024-04-08 | -50.36 | $25.90 | — |
| 2024-04-05 | -50.36 | $25.90 | — |
| 2024-04-04 | -50.36 | $25.90 | — |
| 2024-04-03 | -60.06 | $25.90 | — |
| 2024-04-02 | -60.06 | $25.90 | — |
| 2024-04-01 | -54.41 | $24.60 | — |
| 2024-03-28 | -80.39 | $14.00 | — |
| 2024-03-27 | -80.39 | $14.00 | — |
| 2024-03-26 | -76.64 | $14.00 | — |
| 2024-03-25 | -76.64 | $14.00 | — |
| 2024-03-22 | -78.97 | $13.00 | — |
| 2024-03-21 | -78.97 | $13.00 | — |
| 2024-03-20 | -44.16 | $27.90 | — |
| 2024-03-19 | -44.16 | $27.90 | — |
| 2024-03-18 | -44.16 | $27.90 | — |
| 2024-03-15 | -71.50 | $16.20 | — |
| 2024-03-14 | -15.89 | $40.00 | — |
| 2024-03-13 | -15.89 | $40.00 | — |
| 2024-03-12 | -15.89 | $40.00 | — |
| 2024-03-11 | -15.89 | $40.00 | — |
| 2024-03-08 | -15.89 | $40.00 | — |
| 2024-03-07 | -15.89 | $40.00 | — |
| 2024-03-06 | -15.89 | $40.00 | — |
| 2024-03-05 | -35.63 | $25.50 | 20 |
| 2024-03-04 | -88.24 | $6.00 | — |
| 2024-03-01 | -11.76 | $19.00 | — |
| 2024-02-29 | -11.76 | $19.00 | — |
| 2024-02-28 | -100.00 | $4.00 | — |
| 2024-02-27 | -100.00 | $4.00 | — |
| 2024-02-26 | -100.00 | $4.00 | — |
| 2024-02-23 | -100.00 | $4.00 | — |
| 2024-02-22 | -90.00 | $13.00 | 20 |
| 2024-02-21 | -60.00 | $19.00 | — |
| 2024-02-20 | -88.19 | $14.00 | — |
| 2024-02-16 | -68.50 | $19.00 | — |
| 2024-02-15 | -80.71 | $15.90 | — |
| 2024-02-14 | -76.38 | $17.00 | — |
| 2024-02-13 | -76.38 | $17.00 | — |
| 2024-02-12 | -78.35 | $16.50 | — |
| 2024-02-09 | -78.35 | $16.50 | — |
| 2024-02-08 | -60.63 | $21.00 | 10 |
| 2024-02-07 | -81.97 | $16.40 | — |
| 2024-02-06 | -81.97 | $16.40 | — |
| 2024-02-05 | -81.97 | $16.40 | — |
| 2024-02-02 | -100.00 | $12.00 | 40 |
| 2024-02-01 | -63.52 | $20.90 | — |
| 2024-01-31 | -63.52 | $20.90 | — |
| 2024-01-30 | -74.18 | $18.30 | — |
| 2024-01-29 | -22.13 | $31.00 | — |
| 2024-01-26 | -100.00 | $22.40 | — |
| 2024-01-25 | -77.61 | $26.00 | — |
| 2024-01-24 | -77.61 | $26.00 | — |
| 2024-01-23 | 0.00 | $36.40 | — |
| 2024-01-22 | 0.00 | $36.40 | — |
| 2024-01-19 | 0.00 | $36.40 | — |
| 2024-01-18 | 0.00 | $35.80 | — |
| 2024-01-17 | -24.37 | $32.00 | — |
| 2024-01-16 | -24.37 | $32.00 | — |
| 2024-01-12 | -83.19 | $25.00 | — |
| 2024-01-11 | -83.19 | $25.00 | — |
| 2024-01-10 | -83.19 | $25.00 | — |
| 2024-01-09 | -83.19 | $25.00 | — |
| 2024-01-08 | -44.54 | $29.60 | — |
| 2024-01-05 | -44.54 | $29.60 | — |
| 2024-01-04 | -44.54 | $29.60 | — |
| 2024-01-03 | -44.54 | $29.60 | — |
| 2024-01-02 | -76.74 | $25.00 | — |
| 2023-12-29 | -76.74 | $25.00 | — |
| 2023-12-28 | -92.25 | $23.00 | — |
| 2023-12-27 | -18.60 | $32.50 | — |
| 2023-12-26 | -41.86 | $29.50 | — |
| 2023-12-22 | -45.74 | $29.00 | — |
| 2023-12-21 | -3.88 | $34.40 | — |
| 2023-12-20 | -3.88 | $34.40 | — |
| 2023-12-19 | -3.88 | $34.40 | — |
| 2023-12-18 | -3.88 | $34.40 | — |
| 2023-12-15 | 0.00 | $34.00 | — |
| 2023-12-14 | -12.50 | $29.00 | — |
| 2023-12-13 | -12.50 | $29.00 | — |
| 2023-12-12 | 0.00 | $30.00 | — |
| 2023-12-11 | -7.50 | $29.40 | — |
| 2023-12-08 | -7.50 | $29.40 | — |
| 2023-12-07 | -7.50 | $29.40 | — |
| 2023-12-06 | -12.50 | $29.00 | — |
| 2023-12-05 | -12.50 | $29.00 | — |
| 2023-12-04 | -88.89 | $22.00 | — |
| 2023-12-01 | -63.52 | $26.80 | — |
| 2023-11-30 | -68.55 | $26.00 | — |
| 2023-11-29 | -93.71 | $22.00 | — |
| 2023-11-28 | -95.56 | $22.00 | — |
| 2023-11-27 | -95.56 | $22.00 | — |
| 2023-11-24 | -96.53 | $22.00 | — |
| 2023-11-22 | -86.11 | $25.00 | — |
| 2023-11-21 | -86.11 | $25.00 | — |
| 2023-11-20 | -96.53 | $22.00 | — |
| 2023-11-17 | -96.53 | $22.00 | — |
| 2023-11-16 | -96.53 | $22.00 | — |
| 2023-11-15 | -96.53 | $22.00 | — |
| 2023-11-14 | -96.53 | $22.00 | — |
| 2023-11-13 | -96.53 | $22.00 | — |
| 2023-11-10 | -96.53 | $22.00 | — |
| 2023-11-09 | -96.53 | $22.00 | — |
| 2023-11-08 | -96.53 | $22.00 | — |
| 2023-11-07 | -96.53 | $22.00 | — |
| 2023-11-06 | -82.64 | $26.00 | 390 |
| 2023-11-03 | -50.00 | $36.90 | — |
| 2023-11-02 | -50.00 | $36.90 | — |
| 2023-11-01 | -50.38 | $36.90 | — |
| 2023-10-31 | -25.00 | $43.50 | — |
| 2023-10-30 | -25.00 | $43.50 | — |
| 2023-10-27 | -30.36 | $43.50 | — |
| 2023-10-26 | -91.20 | $29.20 | — |
| 2023-10-25 | -91.20 | $29.20 | — |
| 2023-10-24 | -91.20 | $29.20 | — |
| 2023-10-23 | -96.00 | $28.00 | — |
| 2023-10-20 | -85.71 | $28.00 | — |
| 2023-10-19 | -85.71 | $28.00 | — |
| 2023-10-18 | -45.00 | $39.40 | — |
| 2023-10-17 | -45.00 | $39.40 | — |
| 2023-10-16 | -45.00 | $39.40 | — |
| 2023-10-13 | -85.71 | $28.00 | — |
| 2023-10-12 | -85.71 | $28.00 | — |
| 2023-10-11 | -86.21 | $28.00 | — |
| 2023-10-10 | -86.21 | $28.00 | — |
| 2023-10-09 | -86.21 | $28.00 | — |
| 2023-10-06 | -86.21 | $28.00 | — |
| 2023-10-05 | -10.34 | $50.00 | — |
| 2023-10-04 | -10.34 | $50.00 | 10 |
| 2023-10-03 | -89.66 | $27.00 | — |
| 2023-10-02 | -3.33 | $52.00 | — |
| 2023-09-29 | -3.33 | $52.00 | — |
| 2023-09-28 | -3.33 | $52.00 | — |
| 2023-09-27 | -3.33 | $52.00 | — |
| 2023-09-26 | -3.33 | $52.00 | — |
| 2023-09-25 | -3.33 | $52.00 | 10 |
| 2023-09-22 | -40.00 | $41.00 | — |
| 2023-09-21 | -40.00 | $41.00 | — |
| 2023-09-20 | -40.00 | $41.00 | — |
| 2023-09-19 | -40.00 | $41.00 | — |
| 2023-09-18 | -22.00 | $46.40 | — |
| 2023-09-15 | -40.00 | $41.00 | — |
| 2023-09-14 | 0.00 | $53.00 | — |
| 2023-09-13 | 0.00 | $53.00 | — |
| 2023-09-12 | 0.00 | $53.00 | — |
| 2023-09-11 | 0.00 | $53.00 | — |
| 2023-09-08 | 0.00 | $53.00 | — |
| 2023-09-07 | -6.25 | $53.00 | — |
| 2023-09-06 | -11.76 | $53.00 | — |
| 2023-09-05 | -47.06 | $41.00 | 10 |
| 2023-09-01 | -50.00 | $41.00 | 10 |
| 2023-08-31 | -74.18 | $32.40 | — |
| 2023-08-30 | -74.18 | $32.40 | — |
| 2023-08-29 | -74.18 | $32.40 | — |
| 2023-08-28 | -100.00 | $23.00 | — |
| 2023-08-25 | -100.00 | $23.00 | — |
| 2023-08-24 | -83.52 | $29.00 | — |
| 2023-08-23 | -83.52 | $29.00 | — |
| 2023-08-22 | -83.52 | $29.00 | — |
| 2023-08-21 | -90.11 | $26.60 | — |
| 2023-08-18 | -60.44 | $37.40 | — |
| 2023-08-17 | -78.02 | $31.00 | — |
| 2023-08-16 | -78.02 | $31.00 | — |
| 2023-08-15 | -78.02 | $31.00 | — |
| 2023-08-14 | -78.02 | $31.00 | — |
| 2023-08-11 | -78.02 | $31.00 | — |
| 2023-08-10 | -67.31 | $34.90 | 20 |
| 2023-08-09 | -6.59 | $57.00 | — |
| 2023-08-08 | -6.59 | $57.00 | — |
| 2023-08-07 | -18.92 | $59.00 | — |
| 2023-08-04 | -18.92 | $59.00 | 20 |
| 2023-08-03 | -36.94 | $51.00 | — |
| 2023-08-02 | -84.23 | $30.00 | — |
| 2023-08-01 | -90.63 | $29.00 | — |
| 2023-07-31 | -87.14 | $29.00 | — |
| 2023-07-28 | -80.58 | $29.00 | — |
| 2023-07-27 | -67.24 | $38.90 | — |
| 2023-07-26 | -63.55 | $41.70 | — |
| 2023-07-25 | -65.63 | $37.50 | 20 |
| 2023-07-24 | -83.75 | $23.00 | 10 |
| 2023-07-21 | -83.75 | $23.00 | — |
| 2023-07-20 | -48.75 | $51.00 | 10 |
| 2023-07-19 | -43.00 | $55.60 | 10 |
| 2023-07-18 | -41.25 | $57.00 | 10 |
| 2023-07-17 | -68.25 | $35.40 | — |
| 2023-07-14 | -61.25 | $41.00 | 10 |
| 2023-07-13 | -38.75 | $59.00 | — |
| 2023-07-12 | -41.25 | $57.00 | 10 |
| 2023-07-11 | -49.50 | $50.40 | 30 |
| 2023-07-10 | -49.50 | $50.40 | — |
| 2023-07-07 | -49.50 | $50.40 | 30 |
| 2023-07-06 | -61.25 | $41.00 | 10 |
| 2023-07-05 | -41.25 | $57.00 | 110 |
| 2023-07-03 | -65.00 | $38.00 | 150 |
| 2023-06-30 | 0.00 | $20.00 | 30 |
| 2023-06-29 | -60.00 | $14.00 | — |
| 2023-06-28 | -55.00 | $14.50 | — |
| 2023-06-27 | -100.00 | $10.00 | 190 |
| 2023-06-26 | -85.71 | $14.00 | — |
| 2023-06-23 | -78.57 | $14.50 | — |
| 2023-06-22 | -78.57 | $14.50 | — |
| 2023-06-21 | -78.57 | $14.50 | — |
| 2023-06-20 | -71.43 | $15.00 | — |
| 2023-06-16 | -57.14 | $16.00 | — |
| 2023-06-15 | 0.00 | $20.00 | — |
| 2023-06-14 | -71.43 | $15.00 | — |
| 2023-06-13 | -71.43 | $15.00 | — |
| 2023-06-12 | 0.00 | $20.00 | — |
| 2023-06-09 | -38.60 | $20.00 | — |
| 2023-06-08 | -38.60 | $20.00 | 30 |
| 2023-06-07 | -73.68 | $16.00 | — |
| 2023-06-06 | -73.68 | $16.00 | — |
| 2023-06-05 | -73.68 | $16.00 | — |
| 2023-06-02 | -100.00 | $16.00 | — |
| 2023-06-01 | -100.00 | $16.00 | — |
| 2023-05-31 | -100.00 | $16.00 | — |
| 2023-05-30 | -100.00 | $16.00 | — |
| 2023-05-26 | -100.00 | $16.00 | — |
| 2023-05-25 | -100.00 | $16.00 | — |
| 2023-05-24 | -100.00 | $16.00 | — |
| 2023-05-23 | -100.00 | $17.00 | — |
| 2023-05-22 | -100.00 | $17.00 | — |
| 2023-05-19 | -100.00 | $17.00 | 20 |
| 2023-05-18 | -75.00 | $20.00 | — |
| 2023-05-17 | -75.00 | $20.00 | — |
| 2023-05-16 | -69.23 | $20.00 | — |
| 2023-05-15 | -71.22 | $20.00 | — |
| 2023-05-12 | -71.43 | $20.00 | — |
| 2023-05-11 | -71.43 | $20.00 | — |
| 2023-05-10 | -71.43 | $20.00 | — |
| 2023-05-09 | -66.67 | $20.00 | — |
| 2023-05-08 | -66.67 | $20.00 | — |
| 2023-05-05 | -79.33 | $18.10 | — |
| 2023-05-04 | -33.33 | $25.00 | — |
| 2023-05-03 | -81.25 | $18.00 | — |
| 2023-05-02 | -75.00 | $19.00 | — |
| 2023-05-01 | -15.15 | $29.00 | — |
| 2023-04-28 | -43.48 | $28.00 | — |
| 2023-04-27 | -67.39 | $22.50 | — |
| 2023-04-26 | -74.35 | $20.90 | — |
| 2023-04-25 | -65.22 | $23.00 | — |
| 2023-04-24 | -91.30 | $17.00 | — |
| 2023-04-21 | -91.30 | $17.00 | — |
| 2023-04-20 | -91.30 | $17.00 | — |
| 2023-04-19 | -91.30 | $17.00 | 10 |
| 2023-04-18 | -35.22 | $29.90 | — |
| 2023-04-17 | -34.78 | $30.00 | — |
| 2023-04-14 | -34.78 | $30.00 | 10 |
| 2023-04-13 | -95.65 | $16.00 | — |
| 2023-04-12 | -100.00 | $15.00 | 200 |
| 2023-04-11 | -50.00 | $28.50 | — |
| 2023-04-10 | -68.42 | $25.00 | — |
| 2023-04-06 | -59.09 | $25.00 | — |
| 2023-04-05 | -59.09 | $25.00 | — |
| 2023-04-04 | -36.36 | $30.00 | — |
| 2023-04-03 | -36.36 | $30.00 | — |
| 2023-03-31 | 0.00 | $38.00 | — |
| 2023-03-30 | 0.00 | $38.00 | — |
| 2023-03-29 | -41.94 | $25.00 | — |
| 2023-03-28 | -41.94 | $25.00 | — |
| 2023-03-27 | -41.94 | $25.00 | — |
| 2023-03-24 | 0.00 | $31.50 | — |
| 2023-03-23 | 0.00 | $31.50 | — |
| 2023-03-22 | 0.00 | $31.50 | — |
| 2023-03-21 | 0.00 | $31.50 | 40 |
| 2023-03-20 | -50.00 | $19.00 | — |
| 2023-03-17 | -50.00 | $19.00 | — |
| 2023-03-16 | -57.14 | $19.00 | — |
| 2023-03-15 | -57.14 | $19.00 | — |
| 2023-03-14 | -57.14 | $19.00 | — |
| 2023-03-13 | -57.14 | $19.00 | — |
| 2023-03-10 | -66.67 | $19.00 | — |
| 2023-03-09 | -33.33 | $22.00 | — |
| 2023-03-08 | -100.00 | $16.00 | 20 |
| 2023-03-07 | -72.22 | $18.50 | — |
| 2023-03-06 | -100.00 | $16.00 | — |
| 2023-03-03 | -100.00 | $16.00 | — |
| 2023-03-02 | -100.00 | $16.00 | — |
| 2023-03-01 | -100.00 | $16.00 | — |
| 2023-02-28 | -79.17 | $18.50 | — |
| 2023-02-27 | -100.00 | $16.00 | — |
| 2023-02-24 | -100.00 | $16.00 | — |
| 2023-02-23 | -100.00 | $17.00 | — |
| 2023-02-22 | -100.00 | $17.00 | — |
| 2023-02-21 | -100.00 | $17.00 | — |
| 2023-02-17 | -100.00 | $17.00 | — |
| 2023-02-16 | -100.00 | $17.00 | 30 |
| 2023-02-15 | -71.67 | $21.40 | — |
| 2023-02-14 | -86.67 | $20.00 | — |
| 2023-02-13 | -86.67 | $20.00 | — |
| 2023-02-10 | -53.33 | $25.00 | — |
| 2023-02-09 | -53.33 | $25.00 | — |
| 2023-02-08 | -53.33 | $25.00 | — |
| 2023-02-07 | -53.33 | $25.00 | — |
| 2023-02-06 | -53.33 | $25.00 | — |
| 2023-02-03 | -86.67 | $20.00 | 30 |
| 2023-02-02 | -33.33 | $28.00 | — |
| 2023-02-01 | -33.33 | $28.00 | — |
| 2023-01-31 | -33.33 | $28.00 | — |
| 2023-01-30 | -33.33 | $28.00 | 10 |
| 2023-01-27 | -66.67 | $23.00 | — |
| 2023-01-26 | -66.67 | $23.00 | 10 |
| 2023-01-25 | -56.67 | $24.50 | — |
| 2023-01-24 | -50.00 | $25.50 | — |
| 2023-01-23 | -20.00 | $30.00 | — |
| 2023-01-20 | -20.00 | $30.00 | — |
| 2023-01-19 | -86.67 | $20.00 | — |
| 2023-01-18 | -20.00 | $30.00 | — |
| 2023-01-17 | 0.00 | $33.00 | 10 |
| 2023-01-13 | -37.33 | $27.40 | — |
| 2023-01-12 | -88.89 | $20.00 | — |
| 2023-01-11 | -83.33 | $21.00 | — |
| 2023-01-10 | -50.00 | $27.00 | — |
| 2023-01-09 | -61.11 | $25.00 | — |
| 2023-01-06 | -63.92 | $25.00 | — |
| 2023-01-05 | -74.07 | $25.00 | — |
| 2023-01-04 | -74.07 | $25.00 | — |
| 2023-01-03 | -92.59 | $20.00 | — |
| 2022-12-30 | -92.59 | $20.00 | — |
| 2022-12-29 | -100.00 | $18.00 | — |
| 2022-12-28 | -60.00 | $30.00 | 10 |
| 2022-12-27 | -100.00 | $20.00 | — |
| 2022-12-23 | -81.03 | $26.50 | — |
| 2022-12-22 | -81.03 | $26.50 | — |
| 2022-12-21 | -81.03 | $26.50 | — |
| 2022-12-20 | -100.00 | $21.00 | — |
| 2022-12-19 | -100.00 | $21.00 | 10 |
| 2022-12-16 | -85.71 | $26.00 | — |
| 2022-12-15 | -91.30 | $26.00 | — |
| 2022-12-14 | -88.04 | $27.50 | — |
| 2022-12-13 | -91.30 | $26.00 | — |
| 2022-12-12 | -89.13 | $27.00 | 20 |
| 2022-12-09 | -85.71 | $30.00 | — |
| 2022-12-08 | -72.50 | $37.40 | — |
| 2022-12-07 | -58.93 | $45.00 | — |
| 2022-12-06 | -76.12 | $38.00 | — |
| 2022-12-05 | -85.07 | $32.00 | 10 |
| 2022-12-02 | -78.87 | $33.00 | 30 |
| 2022-12-01 | -94.37 | $22.00 | 10 |
| 2022-11-30 | -85.92 | $28.00 | — |
| 2022-11-29 | -54.93 | $50.00 | — |
| 2022-11-28 | -54.93 | $50.00 | — |
| 2022-11-25 | -54.93 | $50.00 | — |
| 2022-11-23 | -54.93 | $50.00 | — |
| 2022-11-22 | -88.73 | $26.00 | — |
| 2022-11-21 | -88.73 | $26.00 | — |
| 2022-11-18 | -91.55 | $24.00 | — |
| 2022-11-17 | -91.55 | $24.00 | — |
| 2022-11-16 | -71.13 | $38.50 | 30 |
| 2022-11-15 | -90.85 | $24.50 | 200 |
| 2022-11-14 | -73.61 | $36.00 | — |
| 2022-11-11 | -67.12 | $40.00 | — |
| 2022-11-10 | -65.75 | $41.00 | — |
| 2022-11-09 | -65.75 | $41.00 | — |
| 2022-11-08 | -65.75 | $41.00 | 10 |
| 2022-11-07 | -25.00 | $40.00 | 50 |
| 2022-11-04 | 0.00 | $48.00 | 40 |
| 2022-11-03 | -86.67 | $18.00 | 20 |
| 2022-11-02 | -40.00 | $25.00 | — |
| 2022-11-01 | -41.94 | $25.00 | — |
| 2022-10-31 | -32.26 | $26.50 | — |
| 2022-10-28 | -16.13 | $29.00 | — |
| 2022-10-27 | -3.23 | $31.00 | — |
| 2022-10-26 | -3.23 | $31.00 | — |
| 2022-10-25 | -3.23 | $31.00 | — |
| 2022-10-24 | -3.23 | $31.00 | — |
| 2022-10-21 | -18.75 | $29.00 | — |
| 2022-10-20 | -43.48 | $29.00 | — |
| 2022-10-19 | -43.48 | $29.00 | — |
| 2022-10-18 | -43.48 | $29.00 | — |
| 2022-10-17 | -48.28 | $31.00 | — |
| 2022-10-14 | -48.28 | $31.00 | — |
| 2022-10-13 | -48.28 | $31.00 | — |
| 2022-10-12 | -72.73 | $30.00 | — |
| 2022-10-11 | -73.91 | $30.00 | — |
| 2022-10-10 | -73.91 | $30.00 | — |
| 2022-10-07 | -77.78 | $30.00 | — |
| 2022-10-06 | -100.00 | $24.00 | — |
| 2022-10-05 | -72.22 | $31.50 | — |
| 2022-10-04 | -72.22 | $31.50 | — |
| 2022-10-03 | -72.22 | $31.50 | — |
| 2022-09-30 | -72.22 | $31.50 | — |
| 2022-09-29 | -75.00 | $31.00 | — |
| 2022-09-28 | -75.00 | $31.00 | — |
| 2022-09-27 | -83.93 | $28.50 | — |
| 2022-09-26 | -71.43 | $32.00 | — |
| 2022-09-23 | -46.43 | $39.00 | — |
| 2022-09-22 | -46.43 | $39.00 | — |
| 2022-09-21 | -46.43 | $39.00 | 50 |
| 2022-09-20 | -36.84 | $45.00 | — |
| 2022-09-19 | -36.84 | $45.00 | — |
| 2022-09-16 | -33.33 | $45.00 | — |
| 2022-09-15 | -34.88 | $45.00 | — |
| 2022-09-14 | -55.56 | $47.00 | 10 |
| 2022-09-13 | -65.96 | $47.00 | — |
| 2022-09-12 | -81.25 | $43.00 | — |
| 2022-09-09 | -68.75 | $51.00 | 10 |
| 2022-09-08 | -73.44 | $48.00 | — |
| 2022-09-07 | -73.44 | $48.00 | — |
| 2022-09-06 | -71.88 | $49.00 | — |
| 2022-09-02 | -71.88 | $49.00 | — |
| 2022-09-01 | -67.19 | $52.00 | — |
| 2022-08-31 | -67.19 | $52.00 | — |
| 2022-08-30 | -96.88 | $33.00 | — |
| 2022-08-29 | -71.88 | $49.00 | — |
| 2022-08-26 | -79.69 | $44.00 | — |
| 2022-08-25 | -71.21 | $50.00 | — |
| 2022-08-24 | -71.21 | $50.00 | — |
| 2022-08-23 | -71.21 | $50.00 | — |
| 2022-08-22 | -96.97 | $33.00 | — |
| 2022-08-19 | -96.97 | $33.00 | — |
| 2022-08-18 | -72.95 | $52.50 | — |
| 2022-08-17 | -93.44 | $40.00 | 20 |
| 2022-08-16 | -100.00 | $40.00 | 10 |
| 2022-08-15 | -74.90 | $58.80 | — |
| 2022-08-12 | -96.08 | $48.00 | 10 |
| 2022-08-11 | -93.62 | $53.00 | — |
| 2022-08-10 | -93.62 | $53.00 | 10 |
| 2022-08-09 | -52.34 | $72.40 | — |
| 2022-08-08 | -52.34 | $72.40 | — |
| 2022-08-05 | -72.34 | $63.00 | 10 |
| 2022-08-04 | -55.32 | $71.00 | — |
| 2022-08-03 | -49.24 | $71.00 | — |
| 2022-08-02 | -49.24 | $71.00 | — |
| 2022-08-01 | -49.24 | $71.00 | — |
| 2022-07-29 | -71.97 | $59.00 | 10 |
| 2022-07-28 | -73.73 | $53.50 | — |
| 2022-07-27 | -64.41 | $59.00 | — |
| 2022-07-26 | -64.41 | $59.00 | — |
| 2022-07-25 | -74.58 | $53.00 | — |
| 2022-07-22 | -64.41 | $59.00 | — |
| 2022-07-21 | -64.41 | $59.00 | — |
| 2022-07-20 | -64.41 | $59.00 | — |
| 2022-07-19 | -34.43 | $78.00 | 10 |
| 2022-07-18 | -50.98 | $67.90 | — |
| 2022-07-15 | -59.56 | $58.50 | — |
| 2022-07-14 | -72.06 | $50.00 | — |
| 2022-07-13 | -69.85 | $51.50 | — |
| 2022-07-12 | -69.85 | $51.50 | — |
| 2022-07-11 | -69.85 | $51.50 | — |
| 2022-07-08 | -69.85 | $51.50 | — |
| 2022-07-07 | -69.85 | $51.50 | — |
| 2022-07-06 | -77.94 | $46.00 | — |
| 2022-07-05 | -50.74 | $64.50 | — |
| 2022-07-01 | -50.74 | $64.50 | — |
| 2022-06-30 | -27.94 | $80.00 | — |
| 2022-06-29 | -14.71 | $89.00 | — |
| 2022-06-28 | -14.71 | $89.00 | — |
| 2022-06-27 | -5.88 | $95.00 | — |
| 2022-06-24 | -5.88 | $95.00 | — |
| 2022-06-23 | -44.12 | $69.00 | — |
| 2022-06-22 | -42.65 | $70.00 | — |
| 2022-06-21 | 0.00 | $99.00 | 130 |
| 2022-06-17 | -28.57 | $56.00 | 20 |
| 2022-06-16 | -28.57 | $56.00 | 60 |
| 2022-06-15 | 0.00 | $66.00 | — |
| 2022-06-14 | 0.00 | $66.00 | — |
| 2022-06-13 | -2.70 | $59.00 | 70 |
| 2022-06-10 | -34.21 | $47.00 | — |
| 2022-06-09 | -65.79 | $35.00 | — |
| 2022-06-08 | -65.79 | $35.00 | — |
| 2022-06-07 | -61.05 | $36.80 | — |
| 2022-06-06 | -17.11 | $53.50 | — |
| 2022-06-03 | -32.89 | $47.50 | — |
| 2022-06-02 | -32.89 | $47.50 | — |
| 2022-06-01 | -19.15 | $60.00 | — |
| 2022-05-31 | -19.15 | $60.00 | — |
| 2022-05-27 | -19.15 | $60.00 | — |
| 2022-05-26 | -29.79 | $55.00 | — |
| 2022-05-25 | -29.79 | $55.00 | — |
| 2022-05-24 | -40.43 | $50.00 | — |
| 2022-05-23 | -57.45 | $42.00 | — |
| 2022-05-20 | -42.55 | $49.00 | — |
| 2022-05-19 | -42.55 | $49.00 | — |
| 2022-05-18 | -42.55 | $49.00 | 20 |
| 2022-05-17 | -95.74 | $24.00 | — |
| 2022-05-16 | -97.87 | $23.00 | — |
| 2022-05-13 | -68.09 | $37.00 | — |
| 2022-05-12 | -100.00 | $28.00 | — |
| 2022-05-11 | -100.00 | $28.00 | — |
| 2022-05-10 | -80.00 | $37.00 | 10 |
| 2022-05-09 | -100.00 | $34.00 | 40 |
| 2022-05-06 | -100.00 | $49.00 | — |
| 2022-05-05 | -100.00 | $49.00 | — |
| 2022-05-04 | 0.00 | $69.00 | — |
| 2022-05-03 | -50.00 | $60.00 | — |
| 2022-05-02 | -27.50 | $64.50 | — |
| 2022-04-29 | -26.19 | $64.50 | — |
| 2022-04-28 | -4.35 | $69.00 | — |
| 2022-04-27 | -2.56 | $69.00 | — |
| 2022-04-26 | -2.56 | $69.00 | — |
| 2022-04-25 | -24.36 | $60.50 | — |
| 2022-04-22 | -45.38 | $52.30 | — |
| 2022-04-21 | -25.64 | $60.00 | — |
| 2022-04-20 | -25.64 | $60.00 | — |
| 2022-04-19 | -48.72 | $51.00 | — |
| 2022-04-18 | -2.56 | $69.00 | — |
| 2022-04-14 | -2.56 | $69.00 | — |
| 2022-04-13 | -51.28 | $50.00 | — |
| 2022-04-12 | -51.28 | $50.00 | — |
| 2022-04-11 | -2.56 | $69.00 | 30 |
| 2022-04-08 | -2.56 | $69.00 | — |
| 2022-04-07 | -2.56 | $69.00 | — |
| 2022-04-06 | -2.56 | $69.00 | 70 |
| 2022-04-05 | 0.00 | $70.00 | — |
| 2022-04-04 | 0.00 | $70.00 | 50 |
| 2022-04-01 | -3.45 | $59.00 | — |
| 2022-03-31 | -47.06 | $49.00 | — |
| 2022-03-30 | -66.28 | $45.50 | 170 |
| 2022-03-29 | -68.57 | $50.00 | — |
| 2022-03-28 | -73.17 | $50.00 | — |
| 2022-03-25 | -73.17 | $50.00 | 60 |
| 2022-03-24 | -62.86 | $59.00 | — |
| 2022-03-23 | -62.86 | $59.00 | — |
| 2022-03-22 | -62.86 | $59.00 | — |
| 2022-03-21 | -60.00 | $60.00 | — |
| 2022-03-18 | -60.00 | $60.00 | — |
| 2022-03-17 | -62.86 | $59.00 | — |
| 2022-03-16 | -62.86 | $59.00 | — |
| 2022-03-15 | -60.00 | $60.00 | — |
| 2022-03-14 | -89.47 | $50.00 | — |
| 2022-03-11 | -89.80 | $51.00 | — |
| 2022-03-10 | -80.61 | $55.50 | — |
| 2022-03-09 | -81.00 | $55.50 | — |
| 2022-03-08 | -82.00 | $55.00 | — |
| 2022-03-07 | -98.00 | $47.00 | — |
| 2022-03-04 | -62.00 | $65.00 | 70 |
| 2022-03-03 | -44.99 | $74.00 | — |
| 2022-03-02 | -48.17 | $74.00 | — |
| 2022-03-01 | -36.61 | $80.00 | — |
| 2022-02-28 | -37.81 | $80.00 | — |
| 2022-02-25 | -61.44 | $67.50 | — |
| 2022-02-24 | -62.38 | $67.00 | — |
| 2022-02-23 | -66.21 | $67.00 | 20 |
| 2022-02-22 | -52.63 | $75.00 | — |
| 2022-02-18 | -52.63 | $75.00 | — |
| 2022-02-17 | -55.64 | $75.00 | 110 |
| 2022-02-16 | -81.88 | $58.50 | 70 |
| 2022-02-15 | -78.95 | $65.00 | 70 |
| 2022-02-14 | -75.44 | $67.00 | 10 |
| 2022-02-11 | -26.32 | $95.00 | — |
| 2022-02-10 | -26.32 | $95.00 | — |
| 2022-02-09 | -26.32 | $95.00 | 10 |
| 2022-02-08 | -40.30 | $93.00 | — |
| 2022-02-07 | -37.31 | $95.00 | — |
| 2022-02-04 | -46.27 | $89.00 | — |
| 2022-02-03 | -35.82 | $96.00 | — |
| 2022-02-02 | -36.99 | $99.00 | 10 |
| 2022-02-01 | -42.47 | $95.00 | — |
| 2022-01-31 | -40.48 | $95.00 | 20 |
| 2022-01-28 | -40.48 | $95.00 | — |
| 2022-01-27 | -36.05 | $100.00 | — |
| 2022-01-26 | -29.07 | $106.00 | — |
| 2022-01-25 | -33.33 | $103.00 | — |
| 2022-01-24 | -29.89 | $106.00 | — |
| 2022-01-21 | -25.29 | $110.00 | — |
| 2022-01-20 | -25.29 | $110.00 | — |
| 2022-01-19 | -25.29 | $110.00 | — |
| 2022-01-18 | -25.29 | $110.00 | — |
| 2022-01-14 | -25.29 | $110.00 | — |
| 2022-01-13 | -25.29 | $110.00 | — |
| 2022-01-12 | -25.29 | $110.00 | 10 |
| 2022-01-11 | -13.79 | $120.00 | — |
| 2022-01-10 | -13.79 | $120.00 | — |
| 2022-01-07 | -13.79 | $120.00 | — |
| 2022-01-06 | -14.94 | $119.00 | 10 |
| 2022-01-05 | -11.49 | $122.00 | — |
| 2022-01-04 | -13.79 | $120.00 | — |
| 2022-01-03 | -8.99 | $126.00 | 20 |
| 2021-12-31 | -12.05 | $128.00 | 80 |
| 2021-12-30 | -8.43 | $131.00 | — |
| 2021-12-29 | -10.71 | $130.00 | 20 |
| 2021-12-28 | -10.47 | $132.00 | — |
| 2021-12-27 | -10.47 | $132.00 | 20 |
| 2021-12-23 | -27.91 | $117.00 | — |
| 2021-12-22 | -25.58 | $119.00 | — |
| 2021-12-21 | -25.58 | $119.00 | 10 |
| 2021-12-20 | -25.29 | $120.00 | — |
| 2021-12-17 | -26.32 | $125.00 | — |
| 2021-12-16 | -39.13 | $125.00 | — |
| 2021-12-15 | -39.13 | $125.00 | — |
| 2021-12-14 | -39.13 | $125.00 | — |
| 2021-12-13 | -39.13 | $125.00 | 10 |
| 2021-12-10 | -36.52 | $128.00 | — |
| 2021-12-09 | -35.65 | $129.00 | — |
| 2021-12-08 | -35.65 | $129.00 | — |
| 2021-12-07 | -35.65 | $129.00 | — |
| 2021-12-06 | -33.04 | $132.00 | 110 |
| 2021-12-03 | -53.19 | $135.00 | 20 |
| 2021-12-02 | -50.00 | $138.00 | — |
| 2021-12-01 | -48.94 | $139.00 | — |
| 2021-11-30 | -51.52 | $139.00 | 10 |
| 2021-11-29 | -65.14 | $129.00 | — |
| 2021-11-26 | -55.96 | $139.00 | — |
| 2021-11-24 | -55.05 | $140.00 | — |
| 2021-11-23 | -60.00 | $140.00 | — |
| 2021-11-22 | -59.02 | $142.00 | — |
| 2021-11-19 | -58.58 | $150.00 | — |
| 2021-11-18 | -65.28 | $150.00 | — |
| 2021-11-17 | -59.73 | $160.00 | 20 |
| 2021-11-16 | -75.17 | $137.00 | — |
| 2021-11-15 | -75.33 | $137.00 | — |
| 2021-11-12 | -74.00 | $139.00 | — |
| 2021-11-11 | -74.00 | $139.00 | 20 |
| 2021-11-10 | -80.92 | $144.00 | 10 |
| 2021-11-09 | -100.00 | $119.00 | 40 |
| 2021-11-08 | -84.48 | $153.00 | 30 |
| 2021-11-05 | -87.93 | $152.50 | 10 |
| 2021-11-04 | -93.10 | $145.00 | — |
| 2021-11-03 | -73.53 | $180.00 | — |
| 2021-11-02 | -66.18 | $190.00 | — |
| 2021-11-01 | -58.82 | $200.00 | 10 |
| 2021-10-29 | -90.57 | $160.00 | — |
| 2021-10-28 | -87.92 | $174.50 | — |
| 2021-10-27 | -76.54 | $180.50 | 20 |
| 2021-10-26 | -59.62 | $202.50 | — |
| 2021-10-25 | -64.71 | $210.00 | 140 |
| 2021-10-22 | -64.08 | $238.00 | 90 |
| 2021-10-21 | -59.59 | $249.00 | 30 |
| 2021-10-20 | -60.00 | $248.00 | 20 |
| 2021-10-19 | -63.93 | $235.50 | 10 |
| 2021-10-18 | -55.26 | $240.00 | — |
| 2021-10-15 | -61.19 | $220.00 | 10 |
| 2021-10-14 | -54.90 | $238.00 | — |
| 2021-10-13 | -62.24 | $217.00 | — |
| 2021-10-12 | -56.12 | $234.50 | 70 |
| 2021-10-11 | -47.63 | $249.50 | — |
| 2021-10-08 | -52.38 | $230.00 | — |
| 2021-10-07 | -48.01 | $238.00 | 10 |
| 2021-10-06 | -53.52 | $220.00 | 20 |
| 2021-10-05 | -58.41 | $204.00 | 20 |
| 2021-10-04 | -55.50 | $213.50 | 40 |
| 2021-10-01 | -62.69 | $190.00 | 20 |
| 2021-09-30 | -62.69 | $190.00 | 30 |
| 2021-09-29 | -48.93 | $235.00 | 40 |
| 2021-09-28 | -36.70 | $275.00 | 20 |
| 2021-09-27 | -13.76 | $350.00 | 60 |
| 2021-09-24 | -21.03 | $321.50 | 100 |
| 2021-09-23 | -14.29 | $326.00 | 130 |
| 2021-09-22 | -40.09 | $195.00 | 120 |
| 2021-09-21 | -61.32 | $150.00 | 30 |
| 2021-09-20 | -37.74 | $200.00 | 90 |
| 2021-09-17 | -33.49 | $209.00 | 40 |
| 2021-09-16 | -18.87 | $240.00 | 80 |
| 2021-09-15 | -47.17 | $180.00 | 50 |
| 2021-09-14 | -36.70 | $200.00 | 90 |
| 2021-09-13 | -91.74 | $80.00 | — |
| 2021-09-10 | -91.74 | $80.00 | 20 |
| 2021-09-09 | -97.25 | $68.00 | — |
| 2021-09-08 | -82.57 | $100.00 | 50 |
| 2021-09-07 | -67.89 | $132.00 | — |
| 2021-09-03 | -50.46 | $170.00 | 20 |
| 2021-09-02 | -50.46 | $170.00 | 20 |
| 2021-09-01 | -41.51 | $189.50 | 50 |
| 2021-08-31 | -45.87 | $180.00 | 40 |
| 2021-08-30 | -37.16 | $199.00 | 240 |
| 2021-08-27 | -59.17 | $151.00 | 500 |
| 2021-08-26 | -82.09 | $77.40 | 10 |
| 2021-08-25 | -79.07 | $80.00 | 10 |
| 2021-08-24 | -68.60 | $89.00 | — |
| 2021-08-23 | -69.19 | $88.50 | 10 |
| 2021-08-20 | -79.07 | $80.00 | — |
| 2021-08-19 | -72.67 | $85.50 | — |
| 2021-08-18 | -58.14 | $98.00 | — |
| 2021-08-17 | -83.87 | $77.00 | — |
| 2021-08-16 | -70.24 | $100.00 | 60 |
| 2021-08-13 | -75.90 | $100.00 | 40 |
| 2021-08-12 | -81.85 | $111.50 | — |
| 2021-08-11 | -67.52 | $134.00 | — |
| 2021-08-10 | -89.51 | $100.00 | 30 |
| 2021-08-09 | -100.00 | $83.00 | 20 |
| 2021-08-06 | -83.23 | $111.00 | 10 |
| 2021-08-05 | -84.24 | $111.00 | 10 |
| 2021-08-04 | -77.27 | $122.50 | 10 |
| 2021-08-03 | -85.45 | $109.00 | 30 |
| 2021-08-02 | -67.94 | $137.90 | 10 |
| 2021-07-30 | -63.64 | $145.00 | — |
| 2021-07-29 | -62.48 | $146.90 | — |
| 2021-07-28 | -78.00 | $129.00 | 80 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
46.60
2025-03-04
Close Price
$200.00
Average Directional Index - Detailed Analysis
Minimum
6.32
Average
33.79
Maximum
97.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 46.60 | $200.00 | — |
| 2025-03-03 | 46.23 | $200.00 | — |
| 2025-02-28 | 45.85 | $200.00 | — |
| 2025-02-27 | 45.44 | $200.00 | — |
| 2025-02-26 | 45.02 | $200.00 | — |
| 2025-02-25 | 44.57 | $200.00 | — |
| 2025-02-24 | 44.10 | $200.00 | — |
| 2025-02-21 | 43.60 | $200.00 | — |
| 2025-02-20 | 43.08 | $200.00 | — |
| 2025-02-19 | 42.53 | $200.00 | — |
| 2025-02-18 | 41.95 | $200.00 | — |
| 2025-02-14 | 41.34 | $200.00 | — |
| 2025-02-13 | 40.70 | $200.00 | — |
| 2025-02-12 | 40.02 | $200.00 | — |
| 2025-02-11 | 39.31 | $200.00 | — |
| 2025-02-10 | 38.56 | $200.00 | — |
| 2025-02-07 | 37.77 | $200.00 | — |
| 2025-02-06 | 36.94 | $200.00 | — |
| 2025-02-05 | 36.07 | $200.00 | — |
| 2025-02-04 | 35.15 | $200.00 | 712511 |
| 2025-02-03 | 34.18 | $200.00 | — |
| 2025-01-31 | 33.16 | $200.00 | — |
| 2025-01-30 | 32.09 | $200.00 | — |
| 2025-01-29 | 30.96 | $200.00 | — |
| 2025-01-28 | 29.78 | $200.00 | — |
| 2025-01-27 | 28.53 | $200.00 | 12 |
| 2025-01-24 | 27.21 | $80.00 | — |
| 2025-01-23 | 27.85 | $80.00 | — |
| 2025-01-22 | 28.52 | $80.00 | — |
| 2025-01-21 | 29.23 | $80.00 | — |
| 2025-01-17 | 29.98 | $80.00 | — |
| 2025-01-16 | 30.76 | $80.00 | — |
| 2025-01-15 | 31.59 | $80.00 | — |
| 2025-01-14 | 32.46 | $80.00 | — |
| 2025-01-13 | 33.38 | $80.00 | — |
| 2025-01-10 | 34.34 | $80.00 | — |
| 2025-01-08 | 35.36 | $80.00 | — |
| 2025-01-07 | 36.43 | $80.00 | — |
| 2025-01-06 | 37.55 | $80.00 | — |
| 2025-01-03 | 38.73 | $130.00 | — |
| 2025-01-02 | 39.30 | $130.00 | — |
| 2024-12-31 | 39.89 | $80.00 | — |
| 2024-12-30 | 40.95 | $80.00 | — |
| 2024-12-27 | 42.06 | $80.00 | — |
| 2024-12-26 | 43.22 | $80.00 | — |
| 2024-12-24 | 44.45 | $80.00 | — |
| 2024-12-23 | 45.75 | $80.00 | — |
| 2024-12-20 | 47.11 | $80.00 | — |
| 2024-12-19 | 48.54 | $140.00 | — |
| 2024-12-18 | 49.39 | $80.00 | — |
| 2024-12-17 | 50.68 | $80.00 | — |
| 2024-12-16 | 52.03 | $80.00 | — |
| 2024-12-13 | 53.46 | $80.00 | — |
| 2024-12-12 | 54.96 | $80.00 | — |
| 2024-12-11 | 56.54 | $150.00 | — |
| 2024-12-10 | 57.47 | $150.00 | 1 |
| 2024-12-09 | 58.46 | $100.00 | — |
| 2024-12-06 | 59.74 | $90.00 | — |
| 2024-12-05 | 61.14 | $90.00 | 1 |
| 2024-12-04 | 62.62 | $90.00 | — |
| 2024-12-03 | 64.32 | $90.00 | — |
| 2024-12-02 | 66.11 | $90.00 | 3 |
| 2024-11-29 | 67.99 | $90.00 | — |
| 2024-11-27 | 69.97 | $100.00 | — |
| 2024-11-26 | 71.98 | $120.00 | — |
| 2024-11-25 | 73.94 | $120.00 | — |
| 2024-11-22 | 76.00 | $120.00 | 22 |
| 2024-11-21 | 78.17 | $350.00 | 11 |
| 2024-11-20 | 78.46 | $150.00 | — |
| 2024-11-19 | 81.75 | $210.00 | — |
| 2024-11-18 | 83.64 | $210.00 | — |
| 2024-11-15 | 85.62 | $210.00 | 7 |
| 2024-11-14 | 87.72 | $120.00 | — |
| 2024-11-13 | 89.16 | $120.00 | — |
| 2024-11-12 | 90.67 | $120.00 | — |
| 2024-11-11 | 92.26 | $120.00 | — |
| 2024-11-08 | 93.94 | $120.00 | — |
| 2024-11-07 | 95.70 | $120.00 | — |
| 2024-11-06 | 97.56 | $220.00 | — |
| 2024-11-05 | 97.46 | $220.00 | — |
| 2024-11-04 | 97.35 | $220.00 | — |
| 2024-11-01 | 97.24 | $220.00 | — |
| 2024-10-31 | 97.11 | $200.00 | — |
| 2024-10-30 | 97.04 | $200.00 | — |
| 2024-10-29 | 96.95 | $200.00 | — |
| 2024-10-28 | 96.86 | $200.00 | — |
| 2024-10-25 | 96.77 | $200.00 | — |
| 2024-10-24 | 96.67 | $200.00 | — |
| 2024-10-23 | 96.57 | $200.00 | — |
| 2024-10-22 | 96.46 | $200.00 | — |
| 2024-10-21 | 96.35 | $200.00 | — |
| 2024-10-18 | 96.23 | $200.00 | — |
| 2024-10-17 | 96.11 | $200.00 | — |
| 2024-10-16 | 95.97 | $200.00 | — |
| 2024-10-15 | 95.83 | $200.00 | — |
| 2024-10-14 | 95.69 | $200.00 | — |
| 2024-10-11 | 95.53 | $200.00 | — |
| 2024-10-10 | 95.37 | $200.00 | — |
| 2024-10-09 | 95.20 | $200.00 | — |
| 2024-10-08 | 95.02 | $200.00 | — |
| 2024-10-07 | 94.83 | $200.00 | — |
| 2024-10-04 | 94.63 | $200.00 | — |
| 2024-10-03 | 94.42 | $200.00 | — |
| 2024-10-02 | 94.20 | $200.00 | — |
| 2024-10-01 | 93.97 | $200.00 | — |
| 2024-09-30 | 93.72 | $200.00 | — |
| 2024-09-27 | 93.47 | $200.00 | — |
| 2024-09-26 | 93.20 | $200.00 | — |
| 2024-09-25 | 92.91 | $200.00 | 0 |
| 2024-09-24 | 92.61 | $200.00 | — |
| 2024-09-23 | 92.29 | $200.00 | — |
| 2024-09-20 | 91.96 | $200.00 | — |
| 2024-09-19 | 91.61 | $200.00 | — |
| 2024-09-18 | 91.24 | $200.00 | — |
| 2024-09-17 | 90.85 | $200.00 | — |
| 2024-09-16 | 90.44 | $200.00 | — |
| 2024-09-13 | 90.01 | $200.00 | — |
| 2024-09-12 | 89.56 | $200.00 | — |
| 2024-09-11 | 89.08 | $200.00 | — |
| 2024-09-10 | 88.58 | $200.00 | — |
| 2024-09-09 | 88.05 | $200.00 | — |
| 2024-09-06 | 87.50 | $200.00 | — |
| 2024-09-05 | 86.91 | $200.00 | — |
| 2024-09-04 | 86.30 | $200.00 | — |
| 2024-09-03 | 85.65 | $200.00 | — |
| 2024-08-30 | 84.97 | $200.00 | — |
| 2024-08-29 | 84.25 | $200.00 | — |
| 2024-08-28 | 83.49 | $200.00 | 0 |
| 2024-08-27 | 82.69 | $200.00 | — |
| 2024-08-26 | 81.86 | $100.00 | — |
| 2024-08-23 | 81.43 | $100.00 | — |
| 2024-08-22 | 80.98 | $100.00 | — |
| 2024-08-21 | 80.51 | $100.00 | — |
| 2024-08-20 | 80.02 | $100.00 | — |
| 2024-08-19 | 79.50 | $100.00 | — |
| 2024-08-16 | 78.95 | $100.00 | 0 |
| 2024-08-15 | 78.37 | $100.00 | — |
| 2024-08-14 | 77.76 | $100.00 | — |
| 2024-08-13 | 77.12 | $100.00 | — |
| 2024-08-12 | 76.45 | $100.00 | — |
| 2024-08-09 | 75.74 | $100.00 | — |
| 2024-08-08 | 74.99 | $100.00 | — |
| 2024-08-07 | 74.20 | $100.00 | — |
| 2024-08-06 | 73.37 | $100.00 | — |
| 2024-08-05 | 72.50 | $100.00 | — |
| 2024-08-02 | 71.59 | $100.00 | — |
| 2024-08-01 | 70.62 | $100.00 | — |
| 2024-07-31 | 69.60 | $100.00 | — |
| 2024-07-30 | 68.53 | $100.00 | — |
| 2024-07-29 | 67.41 | $100.00 | — |
| 2024-07-26 | 66.22 | $100.00 | — |
| 2024-07-25 | 64.98 | $100.00 | — |
| 2024-07-24 | 63.66 | $100.00 | — |
| 2024-07-23 | 62.28 | $100.00 | — |
| 2024-07-22 | 60.82 | $100.00 | — |
| 2024-07-19 | 59.29 | $100.00 | — |
| 2024-07-18 | 57.68 | $100.00 | — |
| 2024-07-17 | 55.98 | $100.00 | — |
| 2024-07-16 | 54.20 | $100.00 | — |
| 2024-07-15 | 52.32 | $100.00 | — |
| 2024-07-12 | 50.34 | $100.00 | — |
| 2024-07-11 | 48.25 | $100.00 | — |
| 2024-07-10 | 46.06 | $100.00 | 0 |
| 2024-07-09 | 43.75 | $100.00 | — |
| 2024-07-08 | 41.32 | $11.00 | — |
| 2024-07-05 | 41.19 | $11.00 | — |
| 2024-07-03 | 41.05 | $11.00 | — |
| 2024-07-02 | 40.90 | $11.00 | — |
| 2024-07-01 | 40.75 | $11.00 | — |
| 2024-06-28 | 40.59 | $11.00 | — |
| 2024-06-27 | 40.42 | $11.00 | — |
| 2024-06-26 | 40.24 | $11.00 | — |
| 2024-06-25 | 40.05 | $11.00 | — |
| 2024-06-24 | 39.85 | $11.00 | — |
| 2024-06-21 | 39.64 | $11.00 | — |
| 2024-06-20 | 39.42 | $11.00 | — |
| 2024-06-18 | 39.19 | $11.00 | — |
| 2024-06-17 | 38.95 | $11.00 | — |
| 2024-06-14 | 38.69 | $11.00 | — |
| 2024-06-13 | 38.42 | $11.00 | — |
| 2024-06-12 | 38.14 | $11.00 | — |
| 2024-06-11 | 37.84 | $11.00 | — |
| 2024-06-10 | 37.53 | $11.00 | — |
| 2024-06-07 | 37.19 | $11.00 | — |
| 2024-06-06 | 36.85 | $11.00 | — |
| 2024-06-05 | 36.48 | $11.00 | — |
| 2024-06-04 | 36.09 | $11.00 | — |
| 2024-06-03 | 35.69 | $11.00 | — |
| 2024-05-31 | 35.26 | $11.00 | — |
| 2024-05-30 | 34.81 | $11.00 | — |
| 2024-05-29 | 34.33 | $11.00 | — |
| 2024-05-28 | 33.84 | $11.00 | — |
| 2024-05-24 | 33.31 | $11.00 | — |
| 2024-05-23 | 32.76 | $11.00 | — |
| 2024-05-22 | 32.17 | $11.00 | — |
| 2024-05-21 | 31.56 | $11.00 | — |
| 2024-05-20 | 30.92 | $11.00 | — |
| 2024-05-17 | 30.24 | $11.00 | — |
| 2024-05-16 | 29.52 | $11.00 | — |
| 2024-05-15 | 28.77 | $11.00 | — |
| 2024-05-14 | 27.98 | $11.00 | — |
| 2024-05-13 | 27.14 | $11.00 | — |
| 2024-05-10 | 26.27 | $11.00 | — |
| 2024-05-09 | 25.34 | $11.00 | — |
| 2024-05-08 | 24.37 | $13.00 | — |
| 2024-05-07 | 23.47 | $13.00 | — |
| 2024-05-06 | 22.51 | $13.00 | — |
| 2024-05-03 | 21.51 | $13.00 | — |
| 2024-05-02 | 20.45 | $25.40 | — |
| 2024-05-01 | 20.12 | $25.40 | — |
| 2024-04-30 | 19.76 | $25.40 | — |
| 2024-04-29 | 19.39 | $25.40 | — |
| 2024-04-26 | 19.00 | $25.40 | — |
| 2024-04-25 | 18.59 | $25.40 | — |
| 2024-04-24 | 18.15 | $25.40 | — |
| 2024-04-23 | 17.69 | $25.40 | — |
| 2024-04-22 | 17.21 | $25.40 | — |
| 2024-04-19 | 16.71 | $25.40 | — |
| 2024-04-18 | 16.17 | $25.40 | — |
| 2024-04-17 | 15.61 | $25.40 | — |
| 2024-04-16 | 15.02 | $25.40 | — |
| 2024-04-15 | 14.40 | $40.00 | — |
| 2024-04-12 | 14.68 | $40.00 | — |
| 2024-04-11 | 14.98 | $30.00 | — |
| 2024-04-10 | 14.87 | $25.90 | — |
| 2024-04-09 | 15.40 | $25.90 | — |
| 2024-04-08 | 15.95 | $25.90 | — |
| 2024-04-05 | 16.54 | $25.90 | — |
| 2024-04-04 | 17.15 | $25.90 | — |
| 2024-04-03 | 17.80 | $25.90 | — |
| 2024-04-02 | 18.48 | $25.90 | — |
| 2024-04-01 | 19.20 | $24.60 | — |
| 2024-03-28 | 19.96 | $14.00 | — |
| 2024-03-27 | 20.51 | $14.00 | — |
| 2024-03-26 | 21.10 | $14.00 | — |
| 2024-03-25 | 21.72 | $14.00 | — |
| 2024-03-22 | 22.37 | $13.00 | — |
| 2024-03-21 | 22.80 | $13.00 | — |
| 2024-03-20 | 23.26 | $27.90 | — |
| 2024-03-19 | 24.47 | $27.90 | — |
| 2024-03-18 | 25.74 | $27.90 | — |
| 2024-03-15 | 27.09 | $16.20 | — |
| 2024-03-14 | 27.86 | $40.00 | — |
| 2024-03-13 | 28.48 | $40.00 | — |
| 2024-03-12 | 29.13 | $40.00 | — |
| 2024-03-11 | 29.82 | $40.00 | — |
| 2024-03-08 | 30.55 | $40.00 | — |
| 2024-03-07 | 31.31 | $40.00 | — |
| 2024-03-06 | 32.11 | $40.00 | — |
| 2024-03-05 | 32.73 | $25.50 | 20 |
| 2024-03-04 | 33.81 | $6.00 | — |
| 2024-03-01 | 34.00 | $19.00 | — |
| 2024-02-29 | 35.06 | $19.00 | — |
| 2024-02-28 | 36.18 | $4.00 | — |
| 2024-02-27 | 35.42 | $4.00 | — |
| 2024-02-26 | 34.62 | $4.00 | — |
| 2024-02-23 | 33.78 | $4.00 | — |
| 2024-02-22 | 32.89 | $13.00 | 20 |
| 2024-02-21 | 32.45 | $19.00 | — |
| 2024-02-20 | 32.39 | $14.00 | — |
| 2024-02-16 | 31.50 | $19.00 | — |
| 2024-02-15 | 30.75 | $15.90 | — |
| 2024-02-14 | 29.37 | $17.00 | — |
| 2024-02-13 | 27.98 | $17.00 | — |
| 2024-02-12 | 26.52 | $16.50 | — |
| 2024-02-09 | 25.03 | $16.50 | — |
| 2024-02-08 | 23.46 | $21.00 | 10 |
| 2024-02-07 | 21.81 | $16.40 | — |
| 2024-02-06 | 20.35 | $16.40 | — |
| 2024-02-05 | 18.81 | $16.40 | — |
| 2024-02-02 | 17.19 | $12.00 | 40 |
| 2024-02-01 | 15.48 | $20.90 | — |
| 2024-01-31 | 14.16 | $20.90 | — |
| 2024-01-30 | 12.77 | $18.30 | — |
| 2024-01-29 | 11.65 | $31.00 | — |
| 2024-01-26 | 10.47 | $22.40 | — |
| 2024-01-25 | 10.08 | $26.00 | — |
| 2024-01-24 | 10.05 | $26.00 | — |
| 2024-01-23 | 10.01 | $36.40 | — |
| 2024-01-22 | 9.73 | $36.40 | — |
| 2024-01-19 | 9.42 | $36.40 | — |
| 2024-01-18 | 9.11 | $35.80 | — |
| 2024-01-17 | 8.84 | $32.00 | — |
| 2024-01-16 | 9.00 | $32.00 | — |
| 2024-01-12 | 9.17 | $25.00 | — |
| 2024-01-11 | 9.00 | $25.00 | — |
| 2024-01-10 | 8.82 | $25.00 | — |
| 2024-01-09 | 8.64 | $25.00 | — |
| 2024-01-08 | 8.45 | $29.60 | — |
| 2024-01-05 | 8.77 | $29.60 | — |
| 2024-01-04 | 9.12 | $29.60 | — |
| 2024-01-03 | 9.48 | $29.60 | — |
| 2024-01-02 | 9.86 | $25.00 | — |
| 2023-12-29 | 9.71 | $25.00 | — |
| 2023-12-28 | 9.54 | $23.00 | — |
| 2023-12-27 | 9.12 | $32.50 | — |
| 2023-12-26 | 9.50 | $29.50 | — |
| 2023-12-22 | 9.71 | $29.00 | — |
| 2023-12-21 | 9.86 | $34.40 | — |
| 2023-12-20 | 10.04 | $34.40 | — |
| 2023-12-19 | 10.23 | $34.40 | — |
| 2023-12-18 | 10.42 | $34.40 | — |
| 2023-12-15 | 10.63 | $34.00 | — |
| 2023-12-14 | 10.32 | $29.00 | — |
| 2023-12-13 | 10.55 | $29.00 | — |
| 2023-12-12 | 10.80 | $30.00 | — |
| 2023-12-11 | 10.92 | $29.40 | — |
| 2023-12-08 | 11.12 | $29.40 | — |
| 2023-12-07 | 11.33 | $29.40 | — |
| 2023-12-06 | 11.54 | $29.00 | — |
| 2023-12-05 | 11.77 | $29.00 | — |
| 2023-12-04 | 12.05 | $22.00 | — |
| 2023-12-01 | 12.34 | $26.80 | — |
| 2023-11-30 | 12.84 | $26.00 | — |
| 2023-11-29 | 13.45 | $22.00 | — |
| 2023-11-28 | 13.79 | $22.00 | — |
| 2023-11-27 | 14.15 | $22.00 | — |
| 2023-11-24 | 14.53 | $22.00 | — |
| 2023-11-22 | 14.92 | $25.00 | — |
| 2023-11-21 | 15.60 | $25.00 | — |
| 2023-11-20 | 16.32 | $22.00 | — |
| 2023-11-17 | 16.80 | $22.00 | — |
| 2023-11-16 | 17.30 | $22.00 | — |
| 2023-11-15 | 17.84 | $22.00 | — |
| 2023-11-14 | 17.66 | $22.00 | — |
| 2023-11-13 | 17.47 | $22.00 | — |
| 2023-11-10 | 17.27 | $22.00 | — |
| 2023-11-09 | 17.06 | $22.00 | — |
| 2023-11-08 | 16.84 | $22.00 | — |
| 2023-11-07 | 16.61 | $22.00 | — |
| 2023-11-06 | 16.36 | $26.00 | 390 |
| 2023-11-03 | 16.10 | $36.90 | — |
| 2023-11-02 | 16.70 | $36.90 | — |
| 2023-11-01 | 17.33 | $36.90 | — |
| 2023-10-31 | 17.99 | $43.50 | — |
| 2023-10-30 | 18.78 | $43.50 | — |
| 2023-10-27 | 19.62 | $43.50 | — |
| 2023-10-26 | 20.50 | $29.20 | — |
| 2023-10-25 | 20.33 | $29.20 | — |
| 2023-10-24 | 20.15 | $29.20 | — |
| 2023-10-23 | 19.96 | $28.00 | — |
| 2023-10-20 | 19.67 | $28.00 | — |
| 2023-10-19 | 19.37 | $28.00 | — |
| 2023-10-18 | 19.05 | $39.40 | — |
| 2023-10-17 | 19.21 | $39.40 | — |
| 2023-10-16 | 19.38 | $39.40 | — |
| 2023-10-13 | 19.56 | $28.00 | — |
| 2023-10-12 | 19.00 | $28.00 | — |
| 2023-10-11 | 18.41 | $28.00 | — |
| 2023-10-10 | 17.79 | $28.00 | — |
| 2023-10-09 | 17.14 | $28.00 | — |
| 2023-10-06 | 16.45 | $28.00 | — |
| 2023-10-05 | 15.73 | $50.00 | — |
| 2023-10-04 | 15.74 | $50.00 | 10 |
| 2023-10-03 | 15.75 | $27.00 | — |
| 2023-10-02 | 14.26 | $52.00 | — |
| 2023-09-29 | 13.70 | $52.00 | — |
| 2023-09-28 | 13.11 | $52.00 | — |
| 2023-09-27 | 12.49 | $52.00 | — |
| 2023-09-26 | 11.83 | $52.00 | — |
| 2023-09-25 | 11.15 | $52.00 | 10 |
| 2023-09-22 | 10.42 | $41.00 | — |
| 2023-09-21 | 10.48 | $41.00 | — |
| 2023-09-20 | 10.54 | $41.00 | — |
| 2023-09-19 | 10.61 | $41.00 | — |
| 2023-09-18 | 10.68 | $46.40 | — |
| 2023-09-15 | 11.02 | $41.00 | — |
| 2023-09-14 | 11.07 | $53.00 | — |
| 2023-09-13 | 11.54 | $53.00 | — |
| 2023-09-12 | 12.03 | $53.00 | — |
| 2023-09-11 | 12.54 | $53.00 | — |
| 2023-09-08 | 13.09 | $53.00 | — |
| 2023-09-07 | 13.66 | $53.00 | — |
| 2023-09-06 | 14.26 | $53.00 | — |
| 2023-09-05 | 14.89 | $41.00 | 10 |
| 2023-09-01 | 15.25 | $41.00 | 10 |
| 2023-08-31 | 15.62 | $32.40 | — |
| 2023-08-30 | 16.43 | $32.40 | — |
| 2023-08-29 | 17.29 | $32.40 | — |
| 2023-08-28 | 18.19 | $23.00 | — |
| 2023-08-25 | 18.68 | $23.00 | — |
| 2023-08-24 | 19.21 | $29.00 | — |
| 2023-08-23 | 20.02 | $29.00 | — |
| 2023-08-22 | 20.87 | $29.00 | — |
| 2023-08-21 | 21.77 | $26.60 | — |
| 2023-08-18 | 22.86 | $37.40 | — |
| 2023-08-17 | 24.01 | $31.00 | — |
| 2023-08-16 | 25.01 | $31.00 | — |
| 2023-08-15 | 26.15 | $31.00 | — |
| 2023-08-14 | 27.36 | $31.00 | — |
| 2023-08-11 | 28.63 | $31.00 | — |
| 2023-08-10 | 29.96 | $34.90 | 20 |
| 2023-08-09 | 31.37 | $57.00 | — |
| 2023-08-08 | 32.23 | $57.00 | — |
| 2023-08-07 | 33.13 | $59.00 | — |
| 2023-08-04 | 32.66 | $59.00 | 20 |
| 2023-08-03 | 32.17 | $51.00 | — |
| 2023-08-02 | 31.85 | $30.00 | — |
| 2023-08-01 | 32.11 | $29.00 | — |
| 2023-07-31 | 32.41 | $29.00 | — |
| 2023-07-28 | 32.73 | $29.00 | — |
| 2023-07-27 | 33.02 | $38.90 | — |
| 2023-07-26 | 32.81 | $41.70 | — |
| 2023-07-25 | 32.77 | $37.50 | 20 |
| 2023-07-24 | 32.73 | $23.00 | 10 |
| 2023-07-21 | 32.69 | $23.00 | — |
| 2023-07-20 | 33.42 | $51.00 | 10 |
| 2023-07-19 | 32.44 | $55.60 | 10 |
| 2023-07-18 | 31.10 | $57.00 | 10 |
| 2023-07-17 | 29.69 | $35.40 | — |
| 2023-07-14 | 28.76 | $41.00 | 10 |
| 2023-07-13 | 27.29 | $59.00 | — |
| 2023-07-12 | 25.56 | $57.00 | 10 |
| 2023-07-11 | 23.74 | $50.40 | 30 |
| 2023-07-10 | 21.07 | $50.40 | — |
| 2023-07-07 | 18.53 | $50.40 | 30 |
| 2023-07-06 | 15.87 | $41.00 | 10 |
| 2023-07-05 | 13.06 | $57.00 | 110 |
| 2023-07-03 | 10.10 | $38.00 | 150 |
| 2023-06-30 | 6.99 | $20.00 | 30 |
| 2023-06-29 | 7.00 | $14.00 | — |
| 2023-06-28 | 6.76 | $14.50 | — |
| 2023-06-27 | 6.59 | $10.00 | 190 |
| 2023-06-26 | 6.32 | $14.00 | — |
| 2023-06-23 | 6.65 | $14.50 | — |
| 2023-06-22 | 6.92 | $14.50 | — |
| 2023-06-21 | 7.21 | $14.50 | — |
| 2023-06-20 | 7.51 | $15.00 | — |
| 2023-06-16 | 7.75 | $16.00 | — |
| 2023-06-15 | 7.71 | $20.00 | — |
| 2023-06-14 | 7.79 | $15.00 | — |
| 2023-06-13 | 7.63 | $15.00 | — |
| 2023-06-12 | 7.47 | $20.00 | — |
| 2023-06-09 | 7.51 | $20.00 | — |
| 2023-06-08 | 7.55 | $20.00 | 30 |
| 2023-06-07 | 7.59 | $16.00 | — |
| 2023-06-06 | 7.59 | $16.00 | — |
| 2023-06-05 | 7.58 | $16.00 | — |
| 2023-06-02 | 7.57 | $16.00 | — |
| 2023-06-01 | 7.84 | $16.00 | — |
| 2023-05-31 | 8.12 | $16.00 | — |
| 2023-05-30 | 8.41 | $16.00 | — |
| 2023-05-26 | 8.73 | $16.00 | — |
| 2023-05-25 | 9.05 | $16.00 | — |
| 2023-05-24 | 9.40 | $16.00 | — |
| 2023-05-23 | 9.76 | $17.00 | — |
| 2023-05-22 | 10.00 | $17.00 | — |
| 2023-05-19 | 10.25 | $17.00 | 20 |
| 2023-05-18 | 10.52 | $20.00 | — |
| 2023-05-17 | 10.39 | $20.00 | — |
| 2023-05-16 | 10.26 | $20.00 | — |
| 2023-05-15 | 10.12 | $20.00 | — |
| 2023-05-12 | 9.98 | $20.00 | — |
| 2023-05-11 | 9.82 | $20.00 | — |
| 2023-05-10 | 10.07 | $20.00 | — |
| 2023-05-09 | 10.34 | $20.00 | — |
| 2023-05-08 | 10.62 | $20.00 | — |
| 2023-05-05 | 10.91 | $18.10 | — |
| 2023-05-04 | 11.39 | $25.00 | — |
| 2023-05-03 | 11.89 | $18.00 | — |
| 2023-05-02 | 12.42 | $19.00 | — |
| 2023-05-01 | 12.67 | $29.00 | — |
| 2023-04-28 | 12.93 | $28.00 | — |
| 2023-04-27 | 13.60 | $22.50 | — |
| 2023-04-26 | 13.82 | $20.90 | — |
| 2023-04-25 | 14.05 | $23.00 | — |
| 2023-04-24 | 14.75 | $17.00 | — |
| 2023-04-21 | 14.95 | $17.00 | — |
| 2023-04-20 | 15.15 | $17.00 | — |
| 2023-04-19 | 15.37 | $17.00 | 10 |
| 2023-04-18 | 15.60 | $29.90 | — |
| 2023-04-17 | 15.89 | $30.00 | — |
| 2023-04-14 | 16.18 | $30.00 | 10 |
| 2023-04-13 | 16.49 | $16.00 | — |
| 2023-04-12 | 16.68 | $15.00 | 200 |
| 2023-04-11 | 16.88 | $28.50 | — |
| 2023-04-10 | 17.11 | $25.00 | — |
| 2023-04-06 | 17.35 | $25.00 | — |
| 2023-04-05 | 17.95 | $25.00 | — |
| 2023-04-04 | 18.57 | $30.00 | — |
| 2023-04-03 | 18.65 | $30.00 | — |
| 2023-03-31 | 18.73 | $38.00 | — |
| 2023-03-30 | 17.72 | $38.00 | — |
| 2023-03-29 | 16.67 | $25.00 | — |
| 2023-03-28 | 16.70 | $25.00 | — |
| 2023-03-27 | 16.73 | $25.00 | — |
| 2023-03-24 | 16.77 | $31.50 | — |
| 2023-03-23 | 15.73 | $31.50 | — |
| 2023-03-22 | 14.63 | $31.50 | — |
| 2023-03-21 | 13.48 | $31.50 | 40 |
| 2023-03-20 | 12.27 | $19.00 | — |
| 2023-03-17 | 12.27 | $19.00 | — |
| 2023-03-16 | 12.27 | $19.00 | — |
| 2023-03-15 | 12.26 | $19.00 | — |
| 2023-03-14 | 12.26 | $19.00 | — |
| 2023-03-13 | 12.26 | $19.00 | — |
| 2023-03-10 | 12.26 | $19.00 | — |
| 2023-03-09 | 12.26 | $22.00 | — |
| 2023-03-08 | 11.55 | $16.00 | 20 |
| 2023-03-07 | 11.14 | $18.50 | — |
| 2023-03-06 | 10.71 | $16.00 | — |
| 2023-03-03 | 10.51 | $16.00 | — |
| 2023-03-02 | 10.30 | $16.00 | — |
| 2023-03-01 | 10.61 | $16.00 | — |
| 2023-02-28 | 10.94 | $18.50 | — |
| 2023-02-27 | 11.28 | $16.00 | — |
| 2023-02-24 | 11.54 | $16.00 | — |
| 2023-02-23 | 11.80 | $17.00 | — |
| 2023-02-22 | 12.19 | $17.00 | — |
| 2023-02-21 | 12.59 | $17.00 | — |
| 2023-02-17 | 13.02 | $17.00 | — |
| 2023-02-16 | 13.47 | $17.00 | 30 |
| 2023-02-15 | 13.94 | $21.40 | — |
| 2023-02-14 | 14.53 | $20.00 | — |
| 2023-02-13 | 15.26 | $20.00 | — |
| 2023-02-10 | 16.04 | $25.00 | — |
| 2023-02-09 | 16.42 | $25.00 | — |
| 2023-02-08 | 16.82 | $25.00 | — |
| 2023-02-07 | 17.24 | $25.00 | — |
| 2023-02-06 | 17.68 | $25.00 | — |
| 2023-02-03 | 18.14 | $20.00 | 30 |
| 2023-02-02 | 19.09 | $28.00 | — |
| 2023-02-01 | 19.47 | $28.00 | — |
| 2023-01-31 | 19.88 | $28.00 | — |
| 2023-01-30 | 20.30 | $28.00 | 10 |
| 2023-01-27 | 20.75 | $23.00 | — |
| 2023-01-26 | 21.52 | $23.00 | 10 |
| 2023-01-25 | 22.33 | $24.50 | — |
| 2023-01-24 | 22.73 | $25.50 | — |
| 2023-01-23 | 23.07 | $30.00 | — |
| 2023-01-20 | 23.09 | $30.00 | — |
| 2023-01-19 | 23.12 | $20.00 | — |
| 2023-01-18 | 23.65 | $30.00 | — |
| 2023-01-17 | 23.42 | $33.00 | 10 |
| 2023-01-13 | 23.17 | $27.40 | — |
| 2023-01-12 | 22.83 | $20.00 | — |
| 2023-01-11 | 23.12 | $21.00 | — |
| 2023-01-10 | 23.34 | $27.00 | — |
| 2023-01-09 | 23.58 | $25.00 | — |
| 2023-01-06 | 23.93 | $25.00 | — |
| 2023-01-05 | 24.30 | $25.00 | — |
| 2023-01-04 | 24.69 | $25.00 | — |
| 2023-01-03 | 25.10 | $20.00 | — |
| 2022-12-30 | 25.76 | $20.00 | — |
| 2022-12-29 | 26.45 | $18.00 | — |
| 2022-12-28 | 27.18 | $30.00 | 10 |
| 2022-12-27 | 27.53 | $20.00 | — |
| 2022-12-23 | 28.30 | $26.50 | — |
| 2022-12-22 | 28.74 | $26.50 | — |
| 2022-12-21 | 29.19 | $26.50 | — |
| 2022-12-20 | 29.67 | $21.00 | — |
| 2022-12-19 | 30.38 | $21.00 | 10 |
| 2022-12-16 | 31.13 | $26.00 | — |
| 2022-12-15 | 31.66 | $26.00 | — |
| 2022-12-14 | 32.34 | $27.50 | — |
| 2022-12-13 | 32.98 | $26.00 | — |
| 2022-12-12 | 33.99 | $27.00 | 20 |
| 2022-12-09 | 35.07 | $30.00 | — |
| 2022-12-08 | 36.01 | $37.40 | — |
| 2022-12-07 | 36.65 | $45.00 | — |
| 2022-12-06 | 36.95 | $38.00 | — |
| 2022-12-05 | 37.45 | $32.00 | 10 |
| 2022-12-02 | 38.06 | $33.00 | 30 |
| 2022-12-01 | 38.77 | $22.00 | 10 |
| 2022-11-30 | 39.71 | $28.00 | — |
| 2022-11-29 | 40.43 | $50.00 | — |
| 2022-11-28 | 40.02 | $50.00 | — |
| 2022-11-25 | 39.58 | $50.00 | — |
| 2022-11-23 | 39.12 | $50.00 | — |
| 2022-11-22 | 38.64 | $26.00 | — |
| 2022-11-21 | 38.64 | $26.00 | — |
| 2022-11-18 | 38.64 | $24.00 | — |
| 2022-11-17 | 38.69 | $24.00 | — |
| 2022-11-16 | 38.73 | $38.50 | 30 |
| 2022-11-15 | 39.47 | $24.50 | 200 |
| 2022-11-14 | 40.25 | $36.00 | — |
| 2022-11-11 | 40.49 | $40.00 | — |
| 2022-11-10 | 40.53 | $41.00 | — |
| 2022-11-09 | 41.70 | $41.00 | — |
| 2022-11-08 | 42.93 | $41.00 | 10 |
| 2022-11-07 | 44.22 | $40.00 | 50 |
| 2022-11-04 | 44.98 | $48.00 | 40 |
| 2022-11-03 | 45.78 | $18.00 | 20 |
| 2022-11-02 | 44.42 | $25.00 | — |
| 2022-11-01 | 43.16 | $25.00 | — |
| 2022-10-31 | 41.84 | $26.50 | — |
| 2022-10-28 | 40.45 | $29.00 | — |
| 2022-10-27 | 38.99 | $31.00 | — |
| 2022-10-26 | 37.70 | $31.00 | — |
| 2022-10-25 | 36.34 | $31.00 | — |
| 2022-10-24 | 34.91 | $31.00 | — |
| 2022-10-21 | 33.41 | $29.00 | — |
| 2022-10-20 | 32.13 | $29.00 | — |
| 2022-10-19 | 30.79 | $29.00 | — |
| 2022-10-18 | 29.38 | $29.00 | — |
| 2022-10-17 | 27.89 | $31.00 | — |
| 2022-10-14 | 26.33 | $31.00 | — |
| 2022-10-13 | 25.14 | $31.00 | — |
| 2022-10-12 | 23.89 | $30.00 | — |
| 2022-10-11 | 23.13 | $30.00 | — |
| 2022-10-10 | 22.33 | $30.00 | — |
| 2022-10-07 | 21.49 | $30.00 | — |
| 2022-10-06 | 20.60 | $24.00 | — |
| 2022-10-05 | 19.67 | $31.50 | — |
| 2022-10-04 | 18.99 | $31.50 | — |
| 2022-10-03 | 18.28 | $31.50 | — |
| 2022-09-30 | 17.54 | $31.50 | — |
| 2022-09-29 | 16.75 | $31.00 | — |
| 2022-09-28 | 15.89 | $31.00 | — |
| 2022-09-27 | 14.98 | $28.50 | — |
| 2022-09-26 | 13.85 | $32.00 | — |
| 2022-09-23 | 12.78 | $39.00 | — |
| 2022-09-22 | 11.88 | $39.00 | — |
| 2022-09-21 | 10.93 | $39.00 | 50 |
| 2022-09-20 | 9.93 | $45.00 | — |
| 2022-09-19 | 9.64 | $45.00 | — |
| 2022-09-16 | 9.33 | $45.00 | — |
| 2022-09-15 | 9.01 | $45.00 | — |
| 2022-09-14 | 8.67 | $47.00 | 10 |
| 2022-09-13 | 8.31 | $47.00 | — |
| 2022-09-12 | 8.11 | $43.00 | — |
| 2022-09-09 | 8.08 | $51.00 | 10 |
| 2022-09-08 | 8.26 | $48.00 | — |
| 2022-09-07 | 8.34 | $48.00 | — |
| 2022-09-06 | 8.42 | $49.00 | — |
| 2022-09-02 | 8.64 | $49.00 | — |
| 2022-09-01 | 8.87 | $52.00 | — |
| 2022-08-31 | 9.20 | $52.00 | — |
| 2022-08-30 | 9.56 | $33.00 | — |
| 2022-08-29 | 9.71 | $49.00 | — |
| 2022-08-26 | 10.08 | $44.00 | — |
| 2022-08-25 | 10.59 | $50.00 | — |
| 2022-08-24 | 10.98 | $50.00 | — |
| 2022-08-23 | 11.38 | $50.00 | — |
| 2022-08-22 | 11.81 | $33.00 | — |
| 2022-08-19 | 12.11 | $33.00 | — |
| 2022-08-18 | 12.42 | $52.50 | — |
| 2022-08-17 | 12.78 | $40.00 | 20 |
| 2022-08-16 | 13.16 | $40.00 | 10 |
| 2022-08-15 | 13.44 | $58.80 | — |
| 2022-08-12 | 13.56 | $48.00 | 10 |
| 2022-08-11 | 13.63 | $53.00 | — |
| 2022-08-10 | 13.90 | $53.00 | 10 |
| 2022-08-09 | 14.20 | $72.40 | — |
| 2022-08-08 | 14.79 | $72.40 | — |
| 2022-08-05 | 15.42 | $63.00 | 10 |
| 2022-08-04 | 16.09 | $71.00 | — |
| 2022-08-03 | 16.42 | $71.00 | — |
| 2022-08-02 | 16.76 | $71.00 | — |
| 2022-08-01 | 17.11 | $71.00 | — |
| 2022-07-29 | 17.49 | $59.00 | 10 |
| 2022-07-28 | 17.89 | $53.50 | — |
| 2022-07-27 | 18.03 | $59.00 | — |
| 2022-07-26 | 18.45 | $59.00 | — |
| 2022-07-25 | 18.88 | $53.00 | — |
| 2022-07-22 | 19.13 | $59.00 | — |
| 2022-07-21 | 19.55 | $59.00 | — |
| 2022-07-20 | 20.00 | $59.00 | — |
| 2022-07-19 | 20.46 | $78.00 | 10 |
| 2022-07-18 | 21.38 | $67.90 | — |
| 2022-07-15 | 21.47 | $58.50 | — |
| 2022-07-14 | 21.65 | $50.00 | — |
| 2022-07-13 | 21.12 | $51.50 | — |
| 2022-07-12 | 20.60 | $51.50 | — |
| 2022-07-11 | 20.04 | $51.50 | — |
| 2022-07-08 | 19.46 | $51.50 | — |
| 2022-07-07 | 18.85 | $51.50 | — |
| 2022-07-06 | 18.20 | $46.00 | — |
| 2022-07-05 | 17.55 | $64.50 | — |
| 2022-07-01 | 17.19 | $64.50 | — |
| 2022-06-30 | 16.82 | $80.00 | — |
| 2022-06-29 | 16.43 | $89.00 | — |
| 2022-06-28 | 17.08 | $89.00 | — |
| 2022-06-27 | 17.78 | $95.00 | — |
| 2022-06-24 | 17.33 | $95.00 | — |
| 2022-06-23 | 16.87 | $69.00 | — |
| 2022-06-22 | 17.02 | $70.00 | — |
| 2022-06-21 | 16.90 | $99.00 | 130 |
| 2022-06-17 | 16.77 | $56.00 | 20 |
| 2022-06-16 | 17.22 | $56.00 | 60 |
| 2022-06-15 | 17.70 | $66.00 | — |
| 2022-06-14 | 18.35 | $66.00 | — |
| 2022-06-13 | 19.03 | $59.00 | 70 |
| 2022-06-10 | 20.02 | $47.00 | — |
| 2022-06-09 | 20.41 | $35.00 | — |
| 2022-06-08 | 21.30 | $35.00 | — |
| 2022-06-07 | 22.23 | $36.80 | — |
| 2022-06-06 | 23.12 | $53.50 | — |
| 2022-06-03 | 24.16 | $47.50 | — |
| 2022-06-02 | 25.00 | $47.50 | — |
| 2022-06-01 | 25.89 | $60.00 | — |
| 2022-05-31 | 27.10 | $60.00 | — |
| 2022-05-27 | 28.38 | $60.00 | — |
| 2022-05-26 | 29.72 | $55.00 | — |
| 2022-05-25 | 31.14 | $55.00 | — |
| 2022-05-24 | 32.72 | $50.00 | — |
| 2022-05-23 | 34.17 | $42.00 | — |
| 2022-05-20 | 35.33 | $49.00 | — |
| 2022-05-19 | 37.17 | $49.00 | — |
| 2022-05-18 | 39.11 | $49.00 | 20 |
| 2022-05-17 | 41.15 | $24.00 | — |
| 2022-05-16 | 41.52 | $23.00 | — |
| 2022-05-13 | 41.91 | $37.00 | — |
| 2022-05-12 | 42.32 | $28.00 | — |
| 2022-05-11 | 42.16 | $28.00 | — |
| 2022-05-10 | 41.98 | $37.00 | 10 |
| 2022-05-09 | 41.82 | $34.00 | 40 |
| 2022-05-06 | 41.77 | $49.00 | — |
| 2022-05-05 | 42.14 | $49.00 | — |
| 2022-05-04 | 42.53 | $69.00 | — |
| 2022-05-03 | 43.62 | $60.00 | — |
| 2022-05-02 | 44.78 | $64.50 | — |
| 2022-04-29 | 46.00 | $64.50 | — |
| 2022-04-28 | 47.28 | $69.00 | — |
| 2022-04-27 | 48.78 | $69.00 | — |
| 2022-04-26 | 50.36 | $69.00 | — |
| 2022-04-25 | 52.03 | $60.50 | — |
| 2022-04-22 | 53.38 | $52.30 | — |
| 2022-04-21 | 54.36 | $60.00 | — |
| 2022-04-20 | 55.61 | $60.00 | — |
| 2022-04-19 | 56.92 | $51.00 | — |
| 2022-04-18 | 57.84 | $69.00 | — |
| 2022-04-14 | 59.02 | $69.00 | — |
| 2022-04-13 | 60.26 | $50.00 | — |
| 2022-04-12 | 60.48 | $50.00 | — |
| 2022-04-11 | 60.71 | $69.00 | 30 |
| 2022-04-08 | 61.32 | $69.00 | — |
| 2022-04-07 | 61.97 | $69.00 | — |
| 2022-04-06 | 62.65 | $69.00 | 70 |
| 2022-04-05 | 63.36 | $70.00 | — |
| 2022-04-04 | 64.45 | $70.00 | 50 |
| 2022-04-01 | 65.59 | $59.00 | — |
| 2022-03-31 | 66.16 | $49.00 | — |
| 2022-03-30 | 66.14 | $45.50 | 170 |
| 2022-03-29 | 65.89 | $50.00 | — |
| 2022-03-28 | 65.75 | $50.00 | — |
| 2022-03-25 | 65.71 | $50.00 | 60 |
| 2022-03-24 | 65.67 | $59.00 | — |
| 2022-03-23 | 65.92 | $59.00 | — |
| 2022-03-22 | 66.18 | $59.00 | — |
| 2022-03-21 | 66.46 | $60.00 | — |
| 2022-03-18 | 66.76 | $60.00 | — |
| 2022-03-17 | 67.08 | $59.00 | — |
| 2022-03-16 | 67.59 | $59.00 | — |
| 2022-03-15 | 68.13 | $60.00 | — |
| 2022-03-14 | 68.89 | $50.00 | — |
| 2022-03-11 | 69.69 | $51.00 | — |
| 2022-03-10 | 70.07 | $55.50 | — |
| 2022-03-09 | 70.51 | $55.50 | — |
| 2022-03-08 | 70.98 | $55.00 | — |
| 2022-03-07 | 71.46 | $47.00 | — |
| 2022-03-04 | 71.56 | $65.00 | 70 |
| 2022-03-03 | 71.68 | $74.00 | — |
| 2022-03-02 | 71.89 | $74.00 | — |
| 2022-03-01 | 72.12 | $80.00 | — |
| 2022-02-28 | 72.59 | $80.00 | — |
| 2022-02-25 | 73.09 | $67.50 | — |
| 2022-02-24 | 73.62 | $67.00 | — |
| 2022-02-23 | 73.56 | $67.00 | 20 |
| 2022-02-22 | 73.49 | $75.00 | — |
| 2022-02-18 | 73.58 | $75.00 | — |
| 2022-02-17 | 73.67 | $75.00 | 110 |
| 2022-02-16 | 73.77 | $58.50 | 70 |
| 2022-02-15 | 73.26 | $65.00 | 70 |
| 2022-02-14 | 72.81 | $67.00 | 10 |
| 2022-02-11 | 72.33 | $95.00 | — |
| 2022-02-10 | 72.00 | $95.00 | — |
| 2022-02-09 | 71.64 | $95.00 | 10 |
| 2022-02-08 | 71.35 | $93.00 | — |
| 2022-02-07 | 70.96 | $95.00 | — |
| 2022-02-04 | 70.66 | $89.00 | — |
| 2022-02-03 | 70.06 | $96.00 | — |
| 2022-02-02 | 69.43 | $99.00 | 10 |
| 2022-02-01 | 68.83 | $95.00 | — |
| 2022-01-31 | 68.26 | $95.00 | 20 |
| 2022-01-28 | 67.66 | $95.00 | — |
| 2022-01-27 | 66.82 | $100.00 | — |
| 2022-01-26 | 66.04 | $106.00 | — |
| 2022-01-25 | 65.33 | $103.00 | — |
| 2022-01-24 | 64.45 | $106.00 | — |
| 2022-01-21 | 63.52 | $110.00 | — |
| 2022-01-20 | 62.76 | $110.00 | — |
| 2022-01-19 | 61.97 | $110.00 | — |
| 2022-01-18 | 61.13 | $110.00 | — |
| 2022-01-14 | 60.25 | $110.00 | — |
| 2022-01-13 | 59.32 | $110.00 | — |
| 2022-01-12 | 58.34 | $110.00 | 10 |
| 2022-01-11 | 57.31 | $120.00 | — |
| 2022-01-10 | 56.29 | $120.00 | — |
| 2022-01-07 | 55.44 | $120.00 | — |
| 2022-01-06 | 54.55 | $119.00 | 10 |
| 2022-01-05 | 53.57 | $122.00 | — |
| 2022-01-04 | 52.63 | $120.00 | — |
| 2022-01-03 | 51.61 | $126.00 | 20 |
| 2021-12-31 | 50.53 | $128.00 | 80 |
| 2021-12-30 | 49.58 | $131.00 | — |
| 2021-12-29 | 48.58 | $130.00 | 20 |
| 2021-12-28 | 47.53 | $132.00 | — |
| 2021-12-27 | 46.58 | $132.00 | 20 |
| 2021-12-23 | 45.59 | $117.00 | — |
| 2021-12-22 | 44.13 | $119.00 | — |
| 2021-12-21 | 42.84 | $119.00 | 10 |
| 2021-12-20 | 41.49 | $120.00 | — |
| 2021-12-17 | 40.09 | $125.00 | — |
| 2021-12-16 | 38.77 | $125.00 | — |
| 2021-12-15 | 37.39 | $125.00 | — |
| 2021-12-14 | 35.93 | $125.00 | — |
| 2021-12-13 | 34.40 | $125.00 | 10 |
| 2021-12-10 | 32.78 | $128.00 | — |
| 2021-12-09 | 31.14 | $129.00 | — |
| 2021-12-08 | 29.71 | $129.00 | — |
| 2021-12-07 | 28.21 | $129.00 | — |
| 2021-12-06 | 26.79 | $132.00 | 110 |
| 2021-12-03 | 25.30 | $135.00 | 20 |
| 2021-12-02 | 24.17 | $138.00 | — |
| 2021-12-01 | 23.12 | $139.00 | — |
| 2021-11-30 | 22.16 | $139.00 | 10 |
| 2021-11-29 | 21.15 | $129.00 | — |
| 2021-11-26 | 20.45 | $139.00 | — |
| 2021-11-24 | 19.69 | $140.00 | — |
| 2021-11-23 | 18.89 | $140.00 | — |
| 2021-11-22 | 18.36 | $142.00 | — |
| 2021-11-19 | 17.79 | $150.00 | — |
| 2021-11-18 | 17.76 | $150.00 | — |
| 2021-11-17 | 17.73 | $160.00 | 20 |
| 2021-11-16 | 17.67 | $137.00 | — |
| 2021-11-15 | 16.98 | $137.00 | — |
| 2021-11-12 | 16.58 | $139.00 | — |
| 2021-11-11 | 16.15 | $139.00 | 20 |
| 2021-11-10 | 15.70 | $144.00 | 10 |
| 2021-11-09 | 15.45 | $119.00 | 40 |
| 2021-11-08 | 15.19 | $153.00 | 30 |
| 2021-11-05 | 15.10 | $152.50 | 10 |
| 2021-11-04 | 15.19 | $145.00 | — |
| 2021-11-03 | 15.20 | $180.00 | — |
| 2021-11-02 | 15.51 | $190.00 | — |
| 2021-11-01 | 16.24 | $200.00 | 10 |
| 2021-10-29 | 17.01 | $160.00 | — |
| 2021-10-28 | 17.38 | $174.50 | — |
| 2021-10-27 | 18.13 | $180.50 | 20 |
| 2021-10-26 | 18.91 | $202.50 | — |
| 2021-10-25 | 19.47 | $210.00 | 140 |
| 2021-10-22 | 20.06 | $238.00 | 90 |
| 2021-10-21 | 20.52 | $249.00 | 30 |
| 2021-10-20 | 21.01 | $248.00 | 20 |
| 2021-10-19 | 21.53 | $235.50 | 10 |
| 2021-10-18 | 21.66 | $240.00 | — |
| 2021-10-15 | 21.89 | $220.00 | 10 |
| 2021-10-14 | 22.27 | $238.00 | — |
| 2021-10-13 | 22.65 | $217.00 | — |
| 2021-10-12 | 23.14 | $234.50 | 70 |
| 2021-10-11 | 23.65 | $249.50 | — |
| 2021-10-08 | 23.87 | $230.00 | — |
| 2021-10-07 | 24.53 | $238.00 | 10 |
| 2021-10-06 | 25.23 | $220.00 | 20 |
| 2021-10-05 | 26.20 | $204.00 | 20 |
| 2021-10-04 | 27.27 | $213.50 | 40 |
| 2021-10-01 | 28.19 | $190.00 | 20 |
| 2021-09-30 | 29.06 | $190.00 | 30 |
| 2021-09-29 | 29.98 | $235.00 | 40 |
| 2021-09-28 | 29.99 | $275.00 | 20 |
| 2021-09-27 | 29.69 | $350.00 | 60 |
| 2021-09-24 | 29.11 | $321.50 | 100 |
| 2021-09-23 | 28.53 | $326.00 | 130 |
| 2021-09-22 | 27.53 | $195.00 | 120 |
| 2021-09-21 | 27.18 | $150.00 | 30 |
| 2021-09-20 | 27.21 | $200.00 | 90 |
| 2021-09-17 | 27.24 | $209.00 | 40 |
| 2021-09-16 | 26.75 | $240.00 | 80 |
| 2021-09-15 | 25.76 | $180.00 | 50 |
| 2021-09-14 | 24.71 | $200.00 | 90 |
| 2021-09-13 | 23.89 | $80.00 | — |
| 2021-09-10 | 24.26 | $80.00 | 20 |
| 2021-09-09 | 24.65 | $68.00 | — |
| 2021-09-08 | 25.06 | $100.00 | 50 |
| 2021-09-07 | 24.96 | $132.00 | — |
| 2021-09-03 | 24.26 | $170.00 | 20 |
| 2021-09-02 | 23.25 | $170.00 | 20 |
| 2021-09-01 | 22.20 | $189.50 | 50 |
| 2021-08-31 | 20.89 | $180.00 | 40 |
| 2021-08-30 | 19.52 | $199.00 | 240 |
| 2021-08-27 | 18.07 | $151.00 | 500 |
| 2021-08-26 | 16.55 | $77.40 | 10 |
| 2021-08-25 | 16.79 | $80.00 | 10 |
| 2021-08-24 | 17.11 | $89.00 | — |
| 2021-08-23 | 17.40 | $88.50 | 10 |
| 2021-08-20 | 17.65 | $80.00 | — |
| 2021-08-19 | 18.09 | $85.50 | — |
| 2021-08-18 | 18.45 | $98.00 | — |
| 2021-08-17 | 18.84 | $77.00 | — |
| 2021-08-16 | 19.24 | $100.00 | 60 |
| 2021-08-13 | 19.47 | $100.00 | 40 |
| 2021-08-12 | 19.64 | $111.50 | — |
| 2021-08-11 | 19.36 | $134.00 | — |
| 2021-08-10 | 19.06 | $100.00 | 30 |
| 2021-08-09 | 18.74 | $83.00 | 20 |
| 2021-08-06 | 18.41 | $111.00 | 10 |
| 2021-08-05 | 18.06 | $111.00 | 10 |
| 2021-08-04 | 17.69 | $122.50 | 10 |
| 2021-08-03 | 17.30 | $109.00 | 30 |
| 2021-08-02 | 16.89 | $137.90 | 10 |
| 2021-07-30 | 16.34 | $145.00 | — |
| 2021-07-29 | 15.66 | $146.90 | — |
| 2021-07-28 | 14.62 | $129.00 | 80 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected