Is Canadian Banc Corp. (CNDCF) a Buy, Sell, or Hold?
OTC : CNDCF
Canadian Banc Corp. — Stock Chart
$12.3 USD
$0 (0.0%)
- Volume
- 532
- Average Volume
- 458
- Market Capitalization
- $561.35M
- P/E Ratio
- 2.16
- Dividend Yield
- 10.53%
- Price Target
- Year High
- $12.30
- Year Low
- $6.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.60
CNDCF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $12.30 | $12.30 | 0.00% | 532 |
| 2026-07-20 | $12.30 | $12.30 | 0.00% | 3832 |
| 2026-07-17 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-16 | $11.70 | $11.70 | 0.00% | 180 |
| 2026-07-15 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-14 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-13 | $11.70 | $11.70 | 0.00% | 180 |
| 2026-07-10 | $11.70 | $11.70 | 0.00% | 180 |
| 2026-07-09 | $11.70 | $11.70 | 0.00% | - |
| 2026-07-08 | $11.70 | $11.70 | 0.00% | 180 |
| 2026-07-07 | $11.70 | $11.70 | 0.00% | 1680 |
| 2026-07-06 | $11.50 | $11.50 | 0.00% | 400 |
| 2026-07-02 | $11.50 | $11.50 | 0.00% | 500 |
| 2026-07-01 | $11.60 | $11.60 | 0.00% | 400 |
| 2026-06-30 | $11.60 | $11.60 | 0.00% | 400 |
| 2026-06-29 | $11.60 | $11.60 | 0.00% | 400 |
| 2026-06-26 | $11.60 | $11.60 | 0.00% | 400 |
| 2026-06-25 | $11.91 | $11.60 | -2.60% | 1279 |
| 2026-06-24 | $11.60 | $11.60 | 0.00% | 400 |
| 2026-06-23 | $11.25 | $11.25 | 0.00% | 100 |
| 2026-06-22 | $11.25 | $11.25 | 0.00% | 100 |
| 2026-06-18 | $11.25 | $11.25 | 0.00% | 600 |
| 2026-06-17 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-16 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-15 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-12 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-11 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-10 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-09 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-08 | $11.00 | $11.00 | 0.00% | - |
| 2026-06-05 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-04 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-03 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-02 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-06-01 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-05-29 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-05-28 | $11.00 | $11.00 | 0.00% | 300 |
| 2026-05-27 | $11.00 | $11.00 | 0.00% | 320 |
| 2026-05-26 | $11.02 | $11.03 | 0.09% | 13903 |
| 2026-05-22 | $10.50 | $10.50 | 0.00% | 1 |
| 2026-05-21 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-05-20 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-05-19 | $10.50 | $10.50 | 0.00% | 100 |
| 2026-05-18 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-05-15 | $10.44 | $10.44 | 0.00% | - |
| 2026-05-14 | $10.44 | $10.44 | 0.00% | 100 |
| 2026-05-13 | $10.47 | $10.44 | -0.29% | 2502 |
| 2026-05-12 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-05-11 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-05-08 | $10.05 | $10.05 | 0.00% | 110 |
| 2026-05-07 | $10.03 | $10.03 | 0.00% | - |
| 2026-05-06 | $10.03 | $10.03 | 0.00% | 2750 |
| 2026-05-05 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-05-04 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-05-01 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-04-30 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-04-29 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-04-28 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-04-27 | $9.56 | $9.56 | 0.00% | 5 |
| 2026-04-24 | $9.56 | $9.56 | 0.00% | 100 |
| 2026-04-23 | $9.56 | $9.56 | 0.00% | 100 |
| 2026-04-22 | $9.56 | $9.56 | 0.00% | 100 |
| 2026-04-21 | $9.56 | $9.56 | 0.00% | 100 |
| 2026-04-20 | $9.56 | $9.56 | 0.00% | - |
| 2026-04-17 | $9.56 | $9.56 | 0.00% | 110 |
| 2026-04-16 | $10.52 | $10.52 | 0.00% | 100 |
| 2026-04-15 | $10.52 | $10.52 | 0.00% | 2500 |
| 2026-04-14 | $10.55 | $10.55 | 0.00% | 800 |
| 2026-04-13 | $10.35 | $10.35 | 0.00% | 700 |
| 2026-04-10 | $10.20 | $10.20 | 0.00% | 100 |
| 2026-04-09 | $10.05 | $10.20 | 1.49% | 3000 |
| 2026-04-08 | $9.96 | $9.96 | 0.00% | 7000 |
| 2026-04-07 | $9.75 | $9.75 | 0.00% | 6200 |
| 2026-04-06 | $9.75 | $9.75 | 0.00% | 6700 |
| 2026-04-02 | $9.75 | $9.75 | 0.00% | 1452 |
| 2026-04-01 | $9.75 | $9.75 | 0.00% | 7027 |
| 2026-03-31 | $9.60 | $9.60 | 0.00% | 1800 |
| 2026-03-30 | $9.65 | $9.60 | -0.52% | 4650 |
| 2026-03-27 | $9.76 | $9.68 | -0.82% | 2825 |
| 2026-03-26 | $9.90 | $9.90 | 0.00% | 1275 |
| 2026-03-25 | $9.90 | $9.90 | 0.00% | 1275 |
| 2026-03-24 | $9.75 | $9.75 | 0.00% | 1275 |
| 2026-03-23 | $9.75 | $9.75 | 0.00% | 1275 |
| 2026-03-20 | $9.75 | $9.75 | 0.00% | 2575 |
| 2026-03-19 | $9.85 | $9.85 | 0.00% | 100 |
| 2026-03-18 | $10.00 | $9.85 | -1.50% | 2190 |
| 2026-03-17 | $10.14 | $10.14 | 0.00% | 1800 |
| 2026-03-16 | $10.00 | $10.00 | 0.00% | - |
| 2026-03-13 | $10.00 | $10.00 | 0.00% | 300 |
| 2026-03-12 | $10.00 | $10.00 | 0.00% | 3300 |