Is Canadian Banc Corp. (CNDCF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canadian Banc Corp. (CNDCF) research center and poll results.
OTC : CNDCF
Canadian Banc Corp. — Technical Indicators
$12.3 USD
$0 (0.0%)
- Volume
- 532
- Average Volume
- 458
- Market Capitalization
- $561.35M
- P/E Ratio
- 2.18
- Dividend Yield
- 10.44%
- Price Target
- Year High
- $12.30
- Year Low
- $6.30
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.29
- Current Ratio
- $2.60
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.81
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.96
Average
8.60
Maximum
11.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.81 | $12.30 | 5320 |
| 2026-07-23 | 11.78 | $12.30 | — |
| 2026-07-22 | 11.74 | $12.30 | — |
| 2026-07-21 | 11.69 | $12.30 | 532 |
| 2026-07-20 | 11.64 | $12.30 | 3832 |
| 2026-07-17 | 11.58 | $11.70 | — |
| 2026-07-16 | 11.55 | $11.70 | 180 |
| 2026-07-15 | 11.51 | $11.70 | — |
| 2026-07-14 | 11.48 | $11.70 | — |
| 2026-07-13 | 11.44 | $11.70 | 180 |
| 2026-07-10 | 11.41 | $11.70 | 180 |
| 2026-07-09 | 11.37 | $11.70 | — |
| 2026-07-08 | 11.34 | $11.70 | 180 |
| 2026-07-07 | 11.30 | $11.70 | 1680 |
| 2026-07-06 | 11.27 | $11.50 | 400 |
| 2026-07-02 | 11.24 | $11.50 | 500 |
| 2026-07-01 | 11.22 | $11.60 | 400 |
| 2026-06-30 | 11.19 | $11.60 | 400 |
| 2026-06-29 | 11.16 | $11.60 | 400 |
| 2026-06-26 | 11.13 | $11.60 | 400 |
| 2026-06-25 | 11.10 | $11.60 | 1279 |
| 2026-06-24 | 11.07 | $11.60 | 400 |
| 2026-06-23 | 11.04 | $11.25 | 100 |
| 2026-06-22 | 11.00 | $11.25 | 100 |
| 2026-06-18 | 10.96 | $11.25 | 600 |
| 2026-06-17 | 10.93 | $11.00 | 300 |
| 2026-06-16 | 10.90 | $11.00 | 300 |
| 2026-06-15 | 10.87 | $11.00 | 300 |
| 2026-06-12 | 10.85 | $11.00 | 300 |
| 2026-06-11 | 10.82 | $11.00 | 300 |
| 2026-06-10 | 10.79 | $11.00 | 300 |
| 2026-06-09 | 10.74 | $11.00 | 300 |
| 2026-06-08 | 10.69 | $11.00 | — |
| 2026-06-05 | 10.65 | $11.00 | 300 |
| 2026-06-04 | 10.60 | $11.00 | 300 |
| 2026-06-03 | 10.55 | $11.00 | 300 |
| 2026-06-02 | 10.48 | $11.00 | 300 |
| 2026-06-01 | 10.41 | $11.00 | 300 |
| 2026-05-29 | 10.33 | $11.00 | 300 |
| 2026-05-28 | 10.26 | $11.00 | 300 |
| 2026-05-27 | 10.19 | $11.00 | 320 |
| 2026-05-26 | 10.12 | $11.03 | 13903 |
| 2026-05-22 | 10.04 | $10.50 | 1 |
| 2026-05-21 | 10.00 | $10.50 | 100 |
| 2026-05-20 | 9.95 | $10.50 | 100 |
| 2026-05-19 | 9.90 | $10.50 | 100 |
| 2026-05-18 | 9.86 | $10.44 | 100 |
| 2026-05-15 | 9.81 | $10.44 | — |
| 2026-05-14 | 9.77 | $10.44 | 100 |
| 2026-05-13 | 9.77 | $10.44 | 2502 |
| 2026-05-12 | 9.78 | $10.05 | 100 |
| 2026-05-11 | 9.80 | $10.05 | 100 |
| 2026-05-08 | 9.82 | $10.05 | 110 |
| 2026-05-07 | 9.82 | $10.03 | — |
| 2026-05-06 | 9.83 | $10.03 | 2750 |
| 2026-05-05 | 9.83 | $9.56 | 5 |
| 2026-05-04 | 9.84 | $9.56 | 5 |
| 2026-05-01 | 9.85 | $9.56 | 5 |
| 2026-04-30 | 9.86 | $9.56 | 5 |
| 2026-04-29 | 9.87 | $9.56 | 5 |
| 2026-04-28 | 9.87 | $9.56 | 5 |
| 2026-04-27 | 9.87 | $9.56 | 5 |
| 2026-04-24 | 9.88 | $9.56 | 100 |
| 2026-04-23 | 9.89 | $9.56 | 100 |
| 2026-04-22 | 9.91 | $9.56 | 100 |
| 2026-04-21 | 9.92 | $9.56 | 100 |
| 2026-04-20 | 9.93 | $9.56 | — |
| 2026-04-17 | 9.94 | $9.56 | 110 |
| 2026-04-16 | 9.95 | $10.52 | 100 |
| 2026-04-15 | 9.92 | $10.52 | 2500 |
| 2026-04-14 | 9.90 | $10.55 | 800 |
| 2026-04-13 | 9.87 | $10.35 | 700 |
| 2026-04-10 | 9.86 | $10.20 | 100 |
| 2026-04-09 | 9.85 | $10.20 | 3000 |
| 2026-04-08 | 9.84 | $9.96 | 7000 |
| 2026-04-07 | 9.85 | $9.75 | 6200 |
| 2026-04-06 | 9.82 | $9.75 | 6700 |
| 2026-04-02 | 9.80 | $9.75 | 1452 |
| 2026-04-01 | 9.82 | $9.75 | 7027 |
| 2026-03-31 | 9.85 | $9.60 | 1800 |
| 2026-03-30 | 9.90 | $9.60 | 4650 |
| 2026-03-27 | 9.94 | $9.68 | 2825 |
| 2026-03-26 | 9.99 | $9.90 | 1275 |
| 2026-03-25 | 10.02 | $9.90 | 1275 |
| 2026-03-24 | 10.06 | $9.75 | 1275 |
| 2026-03-23 | 10.10 | $9.75 | 1275 |
| 2026-03-20 | 10.14 | $9.75 | 2575 |
| 2026-03-19 | 10.13 | $9.85 | 100 |
| 2026-03-18 | 10.12 | $9.85 | 2190 |
| 2026-03-17 | 10.12 | $10.14 | 1800 |
| 2026-03-16 | 10.10 | $10.00 | — |
| 2026-03-13 | 10.09 | $10.00 | 300 |
| 2026-03-12 | 10.08 | $10.00 | 3300 |
| 2026-03-11 | 10.08 | $10.00 | 200 |
| 2026-03-10 | 10.07 | $10.13 | 650 |
| 2026-03-09 | 10.05 | $9.24 | 4500 |
| 2026-03-06 | 10.08 | $9.33 | 110 |
| 2026-03-05 | 10.11 | $10.26 | 100 |
| 2026-03-04 | 10.09 | $10.26 | 6925 |
| 2026-03-03 | 10.06 | $10.55 | 100 |
| 2026-03-02 | 10.03 | $10.55 | 100 |
| 2026-02-27 | 9.99 | $10.55 | 500 |
| 2026-02-26 | 9.96 | $10.60 | 2100 |
| 2026-02-25 | 9.92 | $10.60 | 2100 |
| 2026-02-24 | 9.88 | $10.60 | 2100 |
| 2026-02-23 | 9.85 | $10.60 | 4632 |
| 2026-02-20 | 9.82 | $9.55 | — |
| 2026-02-19 | 9.84 | $9.55 | 1751 |
| 2026-02-18 | 9.86 | $9.83 | — |
| 2026-02-17 | 9.87 | $9.83 | — |
| 2026-02-13 | 9.88 | $9.83 | — |
| 2026-02-12 | 9.88 | $9.83 | — |
| 2026-02-11 | 9.87 | $9.83 | — |
| 2026-02-10 | 9.86 | $9.83 | — |
| 2026-02-09 | 9.86 | $9.83 | — |
| 2026-02-06 | 9.85 | $9.83 | — |
| 2026-02-05 | 9.84 | $9.83 | — |
| 2026-02-04 | 9.84 | $9.83 | — |
| 2026-02-03 | 9.83 | $9.83 | — |
| 2026-02-02 | 9.82 | $9.83 | — |
| 2026-01-30 | 9.81 | $9.83 | — |
| 2026-01-29 | 9.80 | $9.83 | 958 |
| 2026-01-28 | 9.80 | $9.87 | — |
| 2026-01-27 | 9.80 | $9.87 | 3034 |
| 2026-01-26 | 9.79 | $9.93 | 1684 |
| 2026-01-23 | 9.78 | $10.00 | — |
| 2026-01-22 | 9.77 | $10.00 | — |
| 2026-01-21 | 9.76 | $10.00 | — |
| 2026-01-20 | 9.76 | $10.00 | — |
| 2026-01-16 | 9.76 | $10.00 | 330 |
| 2026-01-15 | 9.73 | $9.70 | — |
| 2026-01-14 | 9.72 | $9.70 | — |
| 2026-01-13 | 9.71 | $9.70 | — |
| 2026-01-12 | 9.70 | $9.70 | — |
| 2026-01-09 | 9.66 | $9.70 | — |
| 2026-01-08 | 9.62 | $9.70 | — |
| 2026-01-07 | 9.56 | $9.70 | — |
| 2026-01-06 | 9.50 | $9.70 | — |
| 2026-01-05 | 9.43 | $9.70 | 226 |
| 2026-01-02 | 9.37 | $9.47 | 1002 |
| 2025-12-31 | 9.30 | $9.78 | — |
| 2025-12-30 | 9.22 | $9.78 | — |
| 2025-12-29 | 9.14 | $9.78 | — |
| 2025-12-26 | 9.05 | $9.78 | — |
| 2025-12-24 | 8.97 | $9.78 | — |
| 2025-12-23 | 8.89 | $9.78 | 2262 |
| 2025-12-22 | 8.81 | $9.82 | 2427 |
| 2025-12-19 | 8.72 | $9.87 | 333 |
| 2025-12-18 | 8.64 | $10.00 | 700 |
| 2025-12-17 | 8.54 | $9.50 | — |
| 2025-12-16 | 8.48 | $9.50 | — |
| 2025-12-15 | 8.41 | $9.50 | 3158 |
| 2025-12-12 | 8.34 | $9.46 | 3751 |
| 2025-12-11 | 8.27 | $8.94 | — |
| 2025-12-10 | 8.23 | $8.94 | 460 |
| 2025-12-09 | 8.19 | $8.45 | 1210 |
| 2025-12-08 | 8.18 | $8.39 | — |
| 2025-12-05 | 8.17 | $8.39 | — |
| 2025-12-04 | 8.15 | $8.39 | 121 |
| 2025-12-03 | 8.14 | $8.15 | — |
| 2025-12-02 | 8.15 | $8.15 | — |
| 2025-12-01 | 8.15 | $8.15 | 242 |
| 2025-11-28 | 8.17 | $8.14 | — |
| 2025-11-26 | 8.18 | $8.14 | — |
| 2025-11-25 | 8.19 | $8.14 | — |
| 2025-11-24 | 8.18 | $8.14 | — |
| 2025-11-21 | 8.17 | $8.14 | 242 |
| 2025-11-20 | 8.16 | $8.14 | — |
| 2025-11-19 | 8.15 | $8.14 | — |
| 2025-11-18 | 8.14 | $8.14 | — |
| 2025-11-17 | 8.13 | $8.14 | — |
| 2025-11-14 | 8.12 | $8.14 | — |
| 2025-11-13 | 8.12 | $8.14 | — |
| 2025-11-12 | 8.11 | $8.14 | — |
| 2025-11-11 | 8.10 | $8.14 | — |
| 2025-11-10 | 8.13 | $8.14 | — |
| 2025-11-07 | 8.16 | $8.14 | — |
| 2025-11-06 | 8.19 | $8.14 | — |
| 2025-11-05 | 8.22 | $8.14 | 908 |
| 2025-11-04 | 8.25 | $8.26 | — |
| 2025-11-03 | 8.27 | $8.26 | 605 |
| 2025-10-31 | 8.29 | $8.40 | — |
| 2025-10-30 | 8.31 | $8.40 | — |
| 2025-10-29 | 8.35 | $8.40 | 121 |
| 2025-10-28 | 8.38 | $7.95 | — |
| 2025-10-27 | 8.44 | $7.95 | — |
| 2025-10-24 | 8.50 | $7.95 | — |
| 2025-10-23 | 8.56 | $7.95 | — |
| 2025-10-22 | 8.60 | $7.95 | — |
| 2025-10-21 | 8.63 | $7.95 | — |
| 2025-10-20 | 8.66 | $7.95 | — |
| 2025-10-17 | 8.67 | $7.95 | — |
| 2025-10-16 | 8.69 | $7.95 | — |
| 2025-10-15 | 8.70 | $7.95 | — |
| 2025-10-14 | 8.72 | $8.74 | — |
| 2025-10-13 | 8.69 | $8.74 | — |
| 2025-10-10 | 8.65 | $8.74 | — |
| 2025-10-09 | 8.60 | $8.74 | — |
| 2025-10-08 | 8.56 | $8.74 | — |
| 2025-10-07 | 8.52 | $8.74 | — |
| 2025-10-06 | 8.47 | $8.74 | — |
| 2025-10-03 | 8.43 | $8.74 | 2027 |
| 2025-10-02 | 8.38 | $9.09 | — |
| 2025-10-01 | 8.31 | $9.09 | — |
| 2025-09-30 | 8.25 | $9.09 | 1345 |
| 2025-09-29 | 8.18 | $9.17 | 110 |
| 2025-09-26 | 8.11 | $9.27 | 330 |
| 2025-09-25 | 8.03 | $8.59 | — |
| 2025-09-24 | 7.99 | $8.59 | — |
| 2025-09-23 | 7.95 | $8.59 | 413 |
| 2025-09-22 | 7.91 | $8.23 | — |
| 2025-09-19 | 7.87 | $8.23 | — |
| 2025-09-18 | 7.84 | $8.23 | — |
| 2025-09-17 | 7.80 | $8.23 | — |
| 2025-09-16 | 7.77 | $8.23 | 952 |
| 2025-09-15 | 7.73 | $7.87 | — |
| 2025-09-12 | 7.72 | $7.87 | — |
| 2025-09-11 | 7.70 | $7.87 | — |
| 2025-09-10 | 7.68 | $7.87 | — |
| 2025-09-09 | 7.67 | $7.87 | — |
| 2025-09-08 | 7.65 | $7.87 | 303 |
| 2025-09-05 | 7.63 | $7.75 | — |
| 2025-09-04 | 7.62 | $7.75 | — |
| 2025-09-03 | 7.61 | $7.75 | — |
| 2025-09-02 | 7.57 | $7.75 | — |
| 2025-08-29 | 7.53 | $7.75 | — |
| 2025-08-28 | 7.53 | $7.75 | — |
| 2025-08-27 | 7.52 | $7.75 | — |
| 2025-08-26 | 7.52 | $7.75 | — |
| 2025-08-25 | 7.50 | $7.75 | 121 |
| 2025-08-22 | 7.48 | $7.54 | — |
| 2025-08-21 | 7.48 | $7.54 | — |
| 2025-08-20 | 7.47 | $7.54 | — |
| 2025-08-19 | 7.47 | $7.54 | — |
| 2025-08-18 | 7.46 | $7.54 | — |
| 2025-08-15 | 7.45 | $7.54 | — |
| 2025-08-14 | 7.45 | $7.54 | — |
| 2025-08-13 | 7.44 | $7.54 | — |
| 2025-08-12 | 7.44 | $7.54 | — |
| 2025-08-11 | 7.43 | $7.54 | 242 |
| 2025-08-08 | 7.42 | $7.53 | — |
| 2025-08-07 | 7.41 | $7.53 | — |
| 2025-08-06 | 7.40 | $7.53 | 220 |
| 2025-08-05 | 7.39 | $6.94 | — |
| 2025-08-04 | 7.40 | $6.94 | 131 |
| 2025-08-01 | 7.41 | $7.66 | — |
| 2025-07-31 | 7.37 | $7.66 | — |
| 2025-07-30 | 7.34 | $7.66 | 151 |
| 2025-07-29 | 7.30 | $7.42 | — |
| 2025-07-28 | 7.28 | $7.42 | — |
| 2025-07-25 | 7.26 | $7.42 | — |
| 2025-07-24 | 7.24 | $7.42 | — |
| 2025-07-23 | 7.22 | $7.42 | — |
| 2025-07-22 | 7.19 | $7.42 | — |
| 2025-07-21 | 7.17 | $7.42 | — |
| 2025-07-18 | 7.15 | $7.42 | — |
| 2025-07-17 | 7.13 | $7.42 | — |
| 2025-07-16 | 7.11 | $7.42 | — |
| 2025-07-15 | 7.08 | $7.42 | — |
| 2025-07-14 | 7.06 | $7.42 | 484 |
| 2025-07-11 | 7.04 | $7.28 | 992 |
| 2025-07-10 | 7.03 | $7.28 | — |
| 2025-07-09 | 7.01 | $7.28 | — |
| 2025-07-08 | 7.00 | $7.28 | 484 |
| 2025-07-07 | 6.98 | $6.98 | — |
| 2025-07-03 | 6.98 | $6.98 | — |
| 2025-07-02 | 6.98 | $6.98 | — |
| 2025-07-01 | 6.97 | $6.98 | — |
| 2025-06-30 | 6.97 | $6.98 | — |
| 2025-06-27 | 6.96 | $6.98 | — |
| 2025-06-26 | 6.95 | $6.98 | — |
| 2025-06-25 | 6.94 | $6.98 | — |
| 2025-06-24 | 6.93 | $6.98 | — |
| 2025-06-23 | 6.92 | $6.98 | — |
| 2025-06-20 | 6.91 | $6.98 | — |
| 2025-06-18 | 6.90 | $6.98 | — |
| 2025-06-17 | 6.89 | $6.98 | — |
| 2025-06-16 | 6.87 | $6.98 | — |
| 2025-06-13 | 6.86 | $6.98 | — |
| 2025-06-12 | 6.84 | $6.98 | 883 |
| 2025-06-11 | 6.82 | $6.98 | — |
| 2025-06-10 | 6.80 | $6.98 | — |
| 2025-06-09 | 6.78 | $6.98 | — |
| 2025-06-06 | 6.75 | $6.98 | 1399 |
| 2025-06-05 | 6.73 | $6.95 | — |
| 2025-06-04 | 6.71 | $6.95 | 421 |
| 2025-06-03 | 6.69 | $6.87 | — |
| 2025-06-02 | 6.67 | $6.87 | — |
| 2025-05-30 | 6.65 | $6.87 | 1815 |
| 2025-05-29 | 6.63 | $6.79 | — |
| 2025-05-28 | 6.61 | $6.79 | — |
| 2025-05-27 | 6.60 | $6.79 | — |
| 2025-05-23 | 6.58 | $6.79 | — |
| 2025-05-22 | 6.56 | $6.79 | — |
| 2025-05-21 | 6.54 | $6.79 | — |
| 2025-05-20 | 6.52 | $6.79 | 121 |
| 2025-05-19 | 6.50 | $6.59 | — |
| 2025-05-16 | 6.49 | $6.59 | — |
| 2025-05-15 | 6.48 | $6.59 | — |
| 2025-05-14 | 6.47 | $6.59 | 1627 |
| 2025-05-13 | 6.47 | $6.68 | 363 |
| 2025-05-12 | 6.45 | $6.51 | — |
| 2025-05-09 | 6.44 | $6.51 | — |
| 2025-05-08 | 6.43 | $6.51 | — |
| 2025-05-07 | 6.43 | $6.51 | — |
| 2025-05-06 | 6.42 | $6.51 | — |
| 2025-05-05 | 6.41 | $6.51 | — |
| 2025-05-02 | 6.40 | $6.51 | 452 |
| 2025-05-01 | 6.39 | $6.53 | 1452 |
| 2025-04-30 | 6.38 | $6.41 | — |
| 2025-04-29 | 6.37 | $6.41 | — |
| 2025-04-28 | 6.37 | $6.41 | — |
| 2025-04-25 | 6.36 | $6.41 | — |
| 2025-04-24 | 6.36 | $6.41 | — |
| 2025-04-23 | 6.35 | $6.41 | — |
| 2025-04-22 | 6.35 | $6.41 | 121 |
| 2025-04-21 | 6.34 | $6.40 | 1210 |
| 2025-04-17 | 6.34 | $6.40 | — |
| 2025-04-16 | 6.33 | $6.40 | 1210 |
| 2025-04-15 | 6.33 | $6.45 | — |
| 2025-04-14 | 6.32 | $6.45 | 1452 |
| 2025-04-11 | 6.31 | $6.32 | — |
| 2025-04-10 | 6.31 | $6.32 | — |
| 2025-04-09 | 6.31 | $6.32 | — |
| 2025-04-08 | 6.31 | $6.32 | — |
| 2025-04-07 | 6.31 | $6.32 | — |
| 2025-04-04 | 6.31 | $6.32 | — |
| 2025-04-03 | 6.29 | $6.32 | — |
| 2025-04-02 | 6.28 | $6.32 | — |
| 2025-04-01 | 6.26 | $6.32 | — |
| 2025-03-31 | 6.25 | $6.32 | 484 |
| 2025-03-28 | 6.20 | $6.30 | — |
| 2025-03-27 | 6.18 | $6.30 | — |
| 2025-03-26 | 6.16 | $6.30 | — |
| 2025-03-25 | 6.14 | $6.30 | — |
| 2025-03-24 | 6.12 | $6.30 | — |
| 2025-03-21 | 6.10 | $6.30 | — |
| 2025-03-20 | 6.16 | $6.30 | — |
| 2025-03-19 | 6.14 | $6.30 | — |
| 2025-03-18 | 6.12 | $6.30 | — |
| 2025-03-17 | 6.10 | $6.30 | — |
| 2025-03-14 | 6.08 | $6.30 | — |
| 2025-03-13 | 6.06 | $6.30 | 726 |
| 2025-03-12 | 6.04 | $6.30 | — |
| 2025-03-11 | 6.02 | $6.30 | — |
| 2025-03-10 | 6.00 | $6.30 | 3953 |
| 2025-03-07 | 5.98 | $6.04 | — |
| 2025-03-06 | 5.97 | $6.04 | — |
| 2025-03-05 | 5.97 | $6.04 | — |
| 2025-03-04 | 5.96 | $6.04 | 160 |
| 2025-03-03 | 5.97 | $5.36 | — |
| 2025-02-28 | 6.05 | $5.90 | — |
| 2025-02-27 | 6.11 | $5.90 | — |
| 2025-02-26 | 6.17 | $5.90 | — |
| 2025-02-25 | 6.22 | $5.90 | — |
| 2025-02-24 | 6.28 | $5.90 | — |
| 2025-02-21 | 6.34 | $7.51 | 220 |
| 2025-02-20 | 6.32 | $5.90 | — |
| 2025-02-19 | 6.37 | $5.90 | — |
| 2025-02-18 | 6.43 | $5.90 | — |
| 2025-02-14 | 6.49 | $5.90 | — |
| 2025-02-13 | 6.55 | $5.90 | — |
| 2025-02-12 | 6.60 | $5.90 | — |
| 2025-02-11 | 6.66 | $5.90 | — |
| 2025-02-10 | 6.72 | $5.90 | — |
| 2025-02-07 | 6.78 | $5.90 | — |
| 2025-02-06 | 6.83 | $5.90 | — |
| 2025-02-05 | 6.89 | $5.90 | — |
| 2025-02-04 | 6.95 | $5.90 | — |
| 2025-02-03 | 7.01 | $6.17 | 2311 |
| 2025-01-31 | 7.05 | $7.05 | — |
| 2025-01-30 | 7.05 | $7.05 | — |
| 2025-01-29 | 7.05 | $7.05 | — |
| 2025-01-28 | 7.05 | $7.05 | — |
| 2025-01-27 | 7.05 | $7.05 | — |
| 2025-01-24 | 7.05 | $7.05 | — |
| 2025-01-23 | 7.05 | $7.05 | — |
| 2025-01-22 | 7.05 | $7.05 | — |
| 2025-01-21 | 7.05 | $7.05 | — |
| 2025-01-17 | 7.08 | $7.05 | — |
| 2025-01-16 | 7.11 | $7.05 | — |
| 2025-01-15 | 7.14 | $7.05 | — |
| 2025-01-14 | 7.17 | $7.05 | — |
| 2025-01-13 | 7.20 | $7.05 | — |
| 2025-01-10 | 7.24 | $7.05 | — |
| 2025-01-08 | 7.27 | $7.05 | — |
| 2025-01-07 | 7.31 | $7.05 | — |
| 2025-01-06 | 7.35 | $7.05 | — |
| 2025-01-03 | 7.39 | $7.05 | — |
| 2025-01-02 | 7.42 | $7.05 | — |
| 2024-12-31 | 7.46 | $7.05 | — |
| 2024-12-30 | 7.49 | $7.05 | — |
| 2024-12-27 | 7.53 | $7.05 | — |
| 2024-12-26 | 7.57 | $7.05 | — |
| 2024-12-24 | 7.60 | $7.05 | — |
| 2024-12-23 | 7.64 | $7.05 | — |
| 2024-12-20 | 7.67 | $7.05 | — |
| 2024-12-19 | 7.70 | $7.05 | 441 |
| 2024-12-18 | 7.72 | $7.66 | — |
| 2024-12-17 | 7.72 | $7.66 | — |
| 2024-12-16 | 7.71 | $7.66 | — |
| 2024-12-13 | 7.71 | $7.66 | 222 |
| 2024-12-12 | 7.70 | $7.68 | — |
| 2024-12-11 | 7.70 | $7.68 | — |
| 2024-12-10 | 7.68 | $7.68 | 898 |
| 2024-12-09 | 7.66 | $7.91 | — |
| 2024-12-06 | 7.62 | $7.91 | 110 |
| 2024-12-05 | 7.59 | $7.76 | — |
| 2024-12-04 | 7.57 | $7.76 | — |
| 2024-12-03 | 7.54 | $7.76 | — |
| 2024-12-02 | 7.52 | $7.76 | — |
| 2024-11-29 | 7.51 | $7.76 | — |
| 2024-11-27 | 7.50 | $7.76 | — |
| 2024-11-26 | 7.49 | $7.76 | — |
| 2024-11-25 | 7.48 | $7.76 | — |
| 2024-11-22 | 7.47 | $7.76 | 110 |
| 2024-11-21 | 7.46 | $7.56 | — |
| 2024-11-20 | 7.46 | $7.56 | — |
| 2024-11-19 | 7.46 | $7.56 | — |
| 2024-11-18 | 7.46 | $7.56 | — |
| 2024-11-15 | 7.47 | $7.56 | — |
| 2024-11-14 | 7.48 | $7.56 | 330 |
| 2024-11-13 | 7.49 | $7.55 | 385 |
| 2024-11-12 | 7.50 | $7.27 | — |
| 2024-11-11 | 7.53 | $7.27 | — |
| 2024-11-08 | 7.55 | $7.27 | — |
| 2024-11-07 | 7.58 | $7.27 | — |
| 2024-11-06 | 7.60 | $7.27 | — |
| 2024-11-05 | 7.63 | $7.27 | — |
| 2024-11-04 | 7.65 | $7.27 | 191 |
| 2024-11-01 | 7.68 | $7.55 | — |
| 2024-10-31 | 7.69 | $7.55 | — |
| 2024-10-30 | 7.70 | $7.55 | — |
| 2024-10-29 | 7.71 | $7.55 | — |
| 2024-10-28 | 7.72 | $7.56 | 191 |
| 2024-10-25 | 7.73 | $7.58 | 440 |
| 2024-10-24 | 7.74 | $7.60 | — |
| 2024-10-23 | 7.74 | $7.60 | — |
| 2024-10-22 | 7.73 | $7.60 | 110 |
| 2024-10-21 | 7.72 | $7.76 | — |
| 2024-10-18 | 7.70 | $7.76 | — |
| 2024-10-17 | 7.68 | $7.76 | — |
| 2024-10-16 | 7.67 | $7.76 | — |
| 2024-10-15 | 7.65 | $7.76 | — |
| 2024-10-14 | 7.64 | $7.76 | — |
| 2024-10-11 | 7.63 | $7.76 | — |
| 2024-10-10 | 7.61 | $7.76 | — |
| 2024-10-09 | 7.59 | $7.76 | — |
| 2024-10-08 | 7.57 | $7.76 | — |
| 2024-10-07 | 7.55 | $7.76 | — |
| 2024-10-04 | 7.53 | $7.76 | — |
| 2024-10-03 | 7.51 | $7.76 | — |
| 2024-10-02 | 7.49 | $7.76 | — |
| 2024-10-01 | 7.47 | $7.76 | — |
| 2024-09-30 | 7.45 | $7.76 | — |
| 2024-09-27 | 7.43 | $7.76 | — |
| 2024-09-26 | 7.41 | $7.76 | 110 |
| 2024-09-25 | 7.39 | $7.38 | — |
| 2024-09-24 | 7.39 | $7.38 | — |
| 2024-09-23 | 7.38 | $7.38 | — |
| 2024-09-20 | 7.38 | $7.38 | — |
| 2024-09-19 | 7.38 | $7.38 | 330 |
| 2024-09-18 | 7.38 | $7.50 | — |
| 2024-09-17 | 7.37 | $7.50 | — |
| 2024-09-16 | 7.37 | $7.50 | 151 |
| 2024-09-13 | 7.35 | $7.36 | — |
| 2024-09-12 | 7.34 | $7.36 | — |
| 2024-09-11 | 7.32 | $7.36 | — |
| 2024-09-10 | 7.31 | $7.36 | — |
| 2024-09-09 | 7.30 | $7.36 | — |
| 2024-09-06 | 7.29 | $7.36 | — |
| 2024-09-05 | 7.27 | $7.36 | — |
| 2024-09-04 | 7.26 | $7.36 | — |
| 2024-09-03 | 7.25 | $7.36 | 4620 |
| 2024-08-30 | 7.24 | $7.36 | — |
| 2024-08-29 | 7.22 | $7.36 | — |
| 2024-08-28 | 7.22 | $7.36 | — |
| 2024-08-27 | 7.21 | $7.36 | — |
| 2024-08-26 | 7.21 | $7.36 | — |
| 2024-08-23 | 7.20 | $7.36 | — |
| 2024-08-22 | 7.20 | $7.36 | — |
| 2024-08-21 | 7.20 | $7.36 | — |
| 2024-08-20 | 7.20 | $7.36 | — |
| 2024-08-19 | 7.20 | $7.36 | 550 |
| 2024-08-16 | 7.20 | $7.11 | — |
| 2024-08-15 | 7.21 | $7.11 | — |
| 2024-08-14 | 7.22 | $7.11 | — |
| 2024-08-13 | 7.23 | $7.11 | — |
| 2024-08-12 | 7.23 | $7.11 | — |
| 2024-08-09 | 7.23 | $7.11 | — |
| 2024-08-08 | 7.24 | $7.11 | — |
| 2024-08-07 | 7.24 | $7.11 | — |
| 2024-08-06 | 7.24 | $7.11 | — |
| 2024-08-05 | 7.25 | $7.11 | — |
| 2024-08-02 | 7.25 | $7.11 | 1681 |
| 2024-08-01 | 7.25 | $7.27 | — |
| 2024-07-31 | 7.24 | $7.27 | — |
| 2024-07-30 | 7.23 | $7.27 | — |
| 2024-07-29 | 7.22 | $7.27 | — |
| 2024-07-26 | 7.22 | $7.27 | — |
| 2024-07-25 | 7.21 | $7.27 | 110 |
| 2024-07-24 | 7.20 | $7.37 | — |
| 2024-07-23 | 7.18 | $7.37 | — |
| 2024-07-22 | 7.17 | $7.37 | — |
| 2024-07-19 | 7.16 | $7.37 | — |
| 2024-07-18 | 7.14 | $7.37 | 110 |
| 2024-07-17 | 7.13 | $7.18 | — |
| 2024-07-16 | 7.12 | $7.18 | — |
| 2024-07-15 | 7.12 | $7.18 | — |
| 2024-07-12 | 7.11 | $7.18 | — |
| 2024-07-11 | 7.13 | $7.18 | — |
| 2024-07-10 | 7.14 | $7.18 | 132 |
| 2024-07-09 | 7.16 | $7.18 | — |
| 2024-07-08 | 7.17 | $7.18 | — |
| 2024-07-05 | 7.19 | $7.18 | 165 |
| 2024-07-03 | 7.20 | $7.05 | — |
| 2024-07-02 | 7.22 | $7.06 | 1099 |
| 2024-07-01 | 7.24 | $7.09 | — |
| 2024-06-28 | 7.26 | $7.09 | — |
| 2024-06-27 | 7.28 | $7.09 | — |
| 2024-06-26 | 7.30 | $7.09 | — |
| 2024-06-25 | 7.32 | $7.09 | — |
| 2024-06-24 | 7.34 | $7.09 | — |
| 2024-06-21 | 7.36 | $7.09 | — |
| 2024-06-20 | 7.37 | $7.09 | — |
| 2024-06-18 | 7.39 | $7.09 | — |
| 2024-06-17 | 7.40 | $7.09 | — |
| 2024-06-14 | 7.42 | $7.09 | — |
| 2024-06-13 | 7.43 | $7.09 | 220 |
| 2024-06-12 | 7.45 | $7.47 | — |
| 2024-06-11 | 7.44 | $7.47 | — |
| 2024-06-10 | 7.42 | $7.47 | — |
| 2024-06-07 | 7.40 | $7.47 | — |
| 2024-06-06 | 7.37 | $7.47 | — |
| 2024-06-05 | 7.35 | $7.47 | — |
| 2024-06-04 | 7.33 | $7.47 | — |
| 2024-06-03 | 7.30 | $7.47 | — |
| 2024-05-31 | 7.28 | $7.47 | — |
| 2024-05-30 | 7.26 | $7.47 | — |
| 2024-05-29 | 7.23 | $7.47 | — |
| 2024-05-28 | 7.21 | $7.47 | — |
| 2024-05-24 | 7.19 | $7.47 | — |
| 2024-05-23 | 7.16 | $7.47 | 413 |
| 2024-05-22 | 7.14 | $7.39 | — |
| 2024-05-21 | 7.12 | $7.39 | — |
| 2024-05-20 | 7.10 | $7.39 | — |
| 2024-05-17 | 7.08 | $7.39 | — |
| 2024-05-16 | 7.06 | $7.39 | — |
| 2024-05-15 | 7.04 | $7.39 | 110 |
| 2024-05-14 | 7.02 | $7.25 | 224 |
| 2024-05-13 | 7.01 | $7.19 | 681 |
| 2024-05-10 | 7.00 | $7.00 | — |
| 2024-05-09 | 7.01 | $7.00 | — |
| 2024-05-08 | 7.01 | $7.00 | — |
| 2024-05-07 | 7.01 | $7.00 | — |
| 2024-05-06 | 7.02 | $7.00 | — |
| 2024-05-03 | 7.02 | $7.00 | — |
| 2024-05-02 | 7.02 | $7.00 | — |
| 2024-05-01 | 7.02 | $7.00 | — |
| 2024-04-30 | 7.03 | $7.00 | — |
| 2024-04-29 | 7.04 | $7.00 | — |
| 2024-04-26 | 7.05 | $7.00 | — |
| 2024-04-25 | 7.06 | $7.00 | — |
| 2024-04-24 | 7.07 | $7.00 | — |
| 2024-04-23 | 7.07 | $7.00 | — |
| 2024-04-22 | 7.08 | $7.00 | — |
| 2024-04-19 | 7.09 | $7.00 | — |
| 2024-04-18 | 7.10 | $7.00 | — |
| 2024-04-17 | 7.10 | $7.00 | — |
| 2024-04-16 | 7.10 | $7.00 | — |
| 2024-04-15 | 7.10 | $7.00 | 2200 |
| 2024-04-12 | 7.10 | $7.19 | 220 |
| 2024-04-11 | 7.09 | $7.05 | — |
| 2024-04-10 | 7.09 | $7.05 | — |
| 2024-04-09 | 7.09 | $7.05 | — |
| 2024-04-08 | 7.09 | $7.05 | — |
| 2024-04-05 | 7.08 | $7.05 | — |
| 2024-04-04 | 7.08 | $7.05 | — |
| 2024-04-03 | 7.08 | $7.05 | 116 |
| 2024-04-02 | 7.08 | $7.19 | — |
| 2024-04-01 | 7.07 | $7.19 | — |
| 2024-03-28 | 7.06 | $7.19 | — |
| 2024-03-27 | 7.05 | $7.19 | — |
| 2024-03-26 | 7.04 | $7.19 | — |
| 2024-03-25 | 7.03 | $7.19 | — |
| 2024-03-22 | 7.02 | $7.19 | 110 |
| 2024-03-21 | 7.01 | $7.19 | 110 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 6.99 | $7.00 | — |
| 2024-03-18 | 6.99 | $7.00 | — |
| 2024-03-15 | 6.99 | $7.00 | — |
| 2024-03-14 | 6.99 | $7.00 | — |
| 2024-03-13 | 6.99 | $7.00 | — |
| 2024-03-12 | 6.99 | $7.00 | — |
| 2024-03-11 | 6.99 | $7.00 | — |
| 2024-03-08 | 6.98 | $7.00 | 110 |
| 2024-03-07 | 6.98 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.01 | $7.00 | — |
| 2024-03-01 | 7.02 | $7.00 | — |
| 2024-02-29 | 7.02 | $7.00 | — |
| 2024-02-28 | 7.03 | $7.00 | — |
| 2024-02-27 | 7.04 | $7.00 | 330 |
| 2024-02-26 | 7.03 | $7.03 | 777 |
| 2024-02-23 | 7.02 | $7.00 | 110 |
| 2024-02-22 | 7.01 | $6.93 | — |
| 2024-02-21 | 7.00 | $6.93 | 110 |
| 2024-02-20 | 6.99 | $6.98 | 495 |
| 2024-02-16 | 6.98 | $6.98 | — |
| 2024-02-15 | 6.97 | $6.98 | 195 |
| 2024-02-14 | 6.96 | $6.96 | — |
| 2024-02-13 | 6.95 | $6.96 | — |
| 2024-02-12 | 6.94 | $6.96 | — |
| 2024-02-09 | 6.93 | $6.96 | — |
| 2024-02-08 | 6.93 | $6.96 | 112 |
| 2024-02-07 | 6.92 | $7.17 | — |
| 2024-02-06 | 6.90 | $7.17 | — |
| 2024-02-05 | 6.88 | $7.17 | — |
| 2024-02-02 | 6.86 | $7.17 | — |
| 2024-02-01 | 6.84 | $7.17 | — |
| 2024-01-31 | 6.82 | $7.17 | — |
| 2024-01-30 | 6.80 | $7.17 | 293 |
| 2024-01-29 | 6.78 | $6.78 | — |
| 2024-01-26 | 6.78 | $6.78 | — |
| 2024-01-25 | 6.78 | $6.78 | — |
| 2024-01-24 | 6.78 | $6.78 | — |
| 2024-01-23 | 6.78 | $6.78 | — |
| 2024-01-22 | 6.78 | $6.78 | — |
| 2024-01-19 | 6.78 | $6.78 | — |
| 2024-01-18 | 6.78 | $6.78 | — |
| 2024-01-17 | 6.78 | $6.78 | — |
| 2024-01-16 | 6.78 | $6.78 | — |
| 2024-01-12 | 6.78 | $6.78 | — |
| 2024-01-11 | 6.77 | $6.78 | — |
| 2024-01-10 | 6.76 | $6.78 | — |
| 2024-01-09 | 6.74 | $6.78 | — |
| 2024-01-08 | 6.73 | $6.78 | — |
| 2024-01-05 | 6.72 | $6.78 | — |
| 2024-01-04 | 6.71 | $6.78 | — |
| 2024-01-03 | 6.70 | $6.78 | — |
| 2024-01-02 | 6.69 | $6.78 | — |
| 2023-12-29 | 6.67 | $6.78 | — |
| 2023-12-28 | 6.66 | $6.78 | — |
| 2023-12-27 | 6.64 | $6.78 | — |
| 2023-12-26 | 6.63 | $6.78 | — |
| 2023-12-22 | 6.61 | $6.78 | — |
| 2023-12-21 | 6.60 | $6.78 | — |
| 2023-12-20 | 6.58 | $6.78 | — |
| 2023-12-19 | 6.57 | $6.78 | — |
| 2023-12-18 | 6.55 | $6.78 | — |
| 2023-12-15 | 6.54 | $6.78 | — |
| 2023-12-14 | 6.52 | $6.78 | 330 |
| 2023-12-13 | 6.50 | $6.53 | — |
| 2023-12-12 | 6.50 | $6.53 | 242 |
| 2023-12-11 | 6.50 | $6.55 | — |
| 2023-12-08 | 6.49 | $6.55 | — |
| 2023-12-07 | 6.49 | $6.55 | — |
| 2023-12-06 | 6.49 | $6.55 | — |
| 2023-12-05 | 6.48 | $6.55 | — |
| 2023-12-04 | 6.48 | $6.55 | — |
| 2023-12-01 | 6.47 | $6.55 | 913 |
| 2023-11-30 | 6.47 | $6.47 | — |
| 2023-11-29 | 6.57 | $6.47 | — |
| 2023-11-28 | 6.56 | $6.47 | — |
| 2023-11-27 | 6.65 | $6.47 | — |
| 2023-11-24 | 6.75 | $6.47 | — |
| 2023-11-22 | 6.84 | $6.47 | — |
| 2023-11-21 | 6.94 | $6.47 | — |
| 2023-11-20 | 7.04 | $6.47 | — |
| 2023-11-17 | 7.13 | $6.47 | — |
| 2023-11-16 | 7.23 | $6.47 | — |
| 2023-11-15 | 7.32 | $6.47 | — |
| 2023-11-14 | 7.42 | $6.47 | — |
| 2023-11-13 | 7.52 | $6.47 | — |
| 2023-11-10 | 7.61 | $6.47 | — |
| 2023-11-09 | 7.71 | $6.47 | — |
| 2023-11-08 | 7.80 | $6.47 | — |
| 2023-11-07 | 7.90 | $6.47 | — |
| 2023-11-06 | 8.00 | $6.47 | — |
| 2023-11-03 | 8.09 | $6.47 | — |
| 2023-11-02 | 8.19 | $6.47 | 732 |
| 2023-11-01 | 8.28 | $8.39 | — |
| 2023-10-31 | 8.28 | $6.26 | 385 |
| 2023-10-30 | 8.39 | $8.39 | — |
| 2023-10-27 | 8.39 | $8.39 | — |
| 2023-10-26 | 8.39 | $8.39 | — |
| 2023-10-25 | 8.39 | $8.39 | — |
| 2023-10-24 | 8.39 | $8.39 | — |
| 2023-10-23 | 8.39 | $8.39 | — |
| 2023-10-20 | 8.39 | $8.39 | — |
| 2023-10-19 | 8.39 | $8.39 | — |
| 2023-10-18 | 8.39 | $8.39 | — |
| 2023-10-17 | 8.39 | $8.39 | — |
| 2023-10-16 | 8.39 | $8.39 | — |
| 2023-10-13 | 8.39 | $8.39 | — |
| 2023-10-12 | 8.39 | $8.39 | — |
| 2023-10-11 | 8.39 | $8.39 | — |
| 2023-10-10 | 8.39 | $8.39 | — |
| 2023-10-09 | 8.39 | $8.39 | — |
| 2023-10-06 | 8.39 | $8.39 | — |
| 2023-10-05 | 8.39 | $8.39 | — |
| 2023-10-04 | 8.39 | $8.39 | — |
| 2023-10-03 | 8.39 | $8.39 | — |
| 2023-10-02 | 8.39 | $8.39 | — |
| 2023-09-29 | 8.40 | $8.39 | — |
| 2023-09-28 | 8.41 | $8.39 | — |
| 2023-09-27 | 8.43 | $8.39 | — |
| 2023-09-26 | 8.44 | $8.39 | — |
| 2023-09-25 | 8.44 | $8.39 | — |
| 2023-09-22 | 8.45 | $8.39 | — |
| 2023-09-21 | 8.46 | $8.39 | — |
| 2023-09-20 | 8.47 | $8.39 | — |
| 2023-09-19 | 8.48 | $8.39 | — |
| 2023-09-18 | 8.50 | $8.39 | — |
| 2023-09-15 | 8.52 | $8.39 | — |
| 2023-09-14 | 8.55 | $8.39 | — |
| 2023-09-13 | 8.57 | $8.39 | — |
| 2023-09-12 | 8.59 | $8.39 | — |
| 2023-09-11 | 8.61 | $8.39 | — |
| 2023-09-08 | 8.64 | $8.39 | — |
| 2023-09-07 | 8.66 | $8.39 | — |
| 2023-09-06 | 8.68 | $8.39 | — |
| 2023-09-05 | 8.70 | $8.39 | 293 |
| 2023-09-01 | 8.73 | $8.52 | 468 |
| 2023-08-31 | 8.75 | $8.68 | — |
| 2023-08-30 | 8.76 | $8.68 | 149 |
| 2023-08-29 | 8.78 | $8.58 | — |
| 2023-08-28 | 8.80 | $8.58 | — |
| 2023-08-25 | 8.83 | $8.58 | 748 |
| 2023-08-24 | 8.85 | $8.55 | — |
| 2023-08-23 | 8.88 | $8.55 | 112 |
| 2023-08-22 | 8.91 | $8.55 | 183 |
| 2023-08-21 | 8.94 | $8.84 | — |
| 2023-08-18 | 8.95 | $8.84 | — |
| 2023-08-17 | 8.96 | $8.84 | — |
| 2023-08-16 | 8.98 | $8.84 | — |
| 2023-08-15 | 8.99 | $8.84 | — |
| 2023-08-14 | 9.00 | $8.84 | — |
| 2023-08-11 | 9.01 | $8.84 | — |
| 2023-08-10 | 9.02 | $8.84 | — |
| 2023-08-09 | 9.04 | $8.84 | 336 |
| 2023-08-08 | 9.05 | $8.87 | — |
| 2023-08-07 | 9.05 | $8.87 | — |
| 2023-08-04 | 9.05 | $8.87 | 220 |
| 2023-08-03 | 9.05 | $8.86 | 583 |
| 2023-08-02 | 9.06 | $9.10 | — |
| 2023-08-01 | 9.05 | $9.10 | — |
| 2023-07-31 | 9.05 | $9.10 | — |
| 2023-07-28 | 9.05 | $9.10 | — |
| 2023-07-27 | 9.04 | $9.10 | — |
| 2023-07-26 | 9.04 | $9.10 | — |
| 2023-07-25 | 9.04 | $9.10 | — |
| 2023-07-24 | 9.04 | $9.10 | — |
| 2023-07-21 | 9.04 | $9.10 | — |
| 2023-07-20 | 9.04 | $9.10 | 160 |
| 2023-07-19 | 9.03 | $9.10 | — |
| 2023-07-18 | 9.03 | $9.10 | 3575 |
| 2023-07-17 | 9.03 | $9.07 | — |
| 2023-07-14 | 9.03 | $9.07 | — |
| 2023-07-13 | 9.02 | $9.07 | 440 |
| 2023-07-12 | 9.02 | $9.05 | 1265 |
| 2023-07-11 | 9.01 | $8.92 | — |
| 2023-07-10 | 9.01 | $8.92 | — |
| 2023-07-07 | 9.01 | $8.92 | 110 |
| 2023-07-06 | 9.01 | $8.97 | — |
| 2023-07-05 | 9.00 | $8.97 | 495 |
| 2023-07-03 | 9.00 | $9.02 | — |
| 2023-06-30 | 8.99 | $9.02 | 396 |
| 2023-06-29 | 8.99 | $9.06 | — |
| 2023-06-28 | 8.98 | $9.06 | 275 |
| 2023-06-27 | 8.97 | $9.11 | 1441 |
| 2023-06-26 | 8.96 | $9.05 | 132 |
| 2023-06-23 | 8.96 | $9.05 | 220 |
| 2023-06-22 | 8.95 | $9.07 | 550 |
| 2023-06-21 | 8.96 | $9.07 | — |
| 2023-06-20 | 8.97 | $9.07 | 1958 |
| 2023-06-16 | 8.98 | $9.06 | — |
| 2023-06-15 | 8.99 | $9.06 | 285 |
| 2023-06-14 | 9.00 | $8.96 | 2750 |
| 2023-06-13 | 9.02 | $8.91 | 110 |
| 2023-06-12 | 9.03 | $8.86 | 120 |
| 2023-06-09 | 9.05 | $8.91 | — |
| 2023-06-08 | 9.07 | $8.91 | — |
| 2023-06-07 | 9.09 | $8.91 | — |
| 2023-06-06 | 9.11 | $8.91 | — |
| 2023-06-05 | 9.13 | $8.91 | — |
| 2023-06-02 | 9.14 | $8.91 | — |
| 2023-06-01 | 9.16 | $8.91 | — |
| 2023-05-31 | 9.18 | $8.91 | — |
| 2023-05-30 | 9.20 | $8.91 | — |
| 2023-05-26 | 9.22 | $8.91 | — |
| 2023-05-25 | 9.23 | $8.91 | — |
| 2023-05-24 | 9.25 | $8.91 | 440 |
| 2023-05-23 | 9.27 | $9.27 | — |
| 2023-05-22 | 9.27 | $9.27 | — |
| 2023-05-19 | 9.27 | $9.27 | — |
| 2023-05-18 | 9.27 | $9.27 | — |
| 2023-05-17 | 9.27 | $9.27 | — |
| 2023-05-16 | 9.27 | $9.27 | — |
| 2023-05-15 | 9.27 | $9.27 | — |
| 2023-05-12 | 9.27 | $9.27 | — |
| 2023-05-11 | 9.27 | $9.27 | — |
| 2023-05-10 | 9.27 | $9.27 | — |
| 2023-05-09 | 9.27 | $9.27 | — |
| 2023-05-08 | 9.27 | $9.27 | — |
| 2023-05-05 | 9.27 | $9.27 | — |
| 2023-05-04 | 9.27 | $9.27 | — |
| 2023-05-03 | 9.27 | $9.27 | — |
| 2023-05-02 | 9.27 | $9.27 | — |
| 2023-05-01 | 9.27 | $9.27 | — |
| 2023-04-28 | 9.27 | $9.27 | — |
| 2023-04-27 | 9.27 | $9.27 | — |
| 2023-04-26 | 9.27 | $9.27 | — |
| 2023-04-25 | 9.27 | $9.27 | — |
| 2023-04-24 | 9.27 | $9.27 | — |
| 2023-04-21 | 9.27 | $9.27 | — |
| 2023-04-20 | 9.27 | $9.27 | — |
| 2023-04-19 | 9.27 | $9.27 | — |
| 2023-04-18 | 9.27 | $9.27 | — |
| 2023-04-17 | 9.27 | $9.27 | — |
| 2023-04-14 | 9.27 | $9.27 | — |
| 2023-04-13 | 9.27 | $9.27 | — |
| 2023-04-12 | 9.27 | $9.27 | — |
| 2023-04-11 | 9.27 | $9.27 | — |
| 2023-04-10 | 9.27 | $9.27 | — |
| 2023-04-06 | 9.27 | $9.27 | — |
| 2023-04-05 | 9.27 | $9.27 | — |
| 2023-04-04 | 9.27 | $9.27 | — |
| 2023-04-03 | 9.27 | $9.27 | — |
| 2023-03-31 | 9.27 | $9.27 | — |
| 2023-03-30 | 9.27 | $9.27 | — |
| 2023-03-29 | 9.27 | $9.27 | — |
| 2023-03-28 | 9.27 | $9.27 | — |
| 2023-03-27 | 9.27 | $9.27 | — |
| 2023-03-24 | 9.27 | $9.27 | — |
| 2023-03-23 | 9.27 | $9.27 | — |
| 2023-03-22 | 9.27 | $9.27 | — |
| 2023-03-21 | 9.27 | $9.27 | — |
| 2023-03-20 | 9.27 | $9.27 | — |
| 2023-03-17 | 9.27 | $9.27 | — |
| 2023-03-16 | 9.27 | $9.27 | — |
| 2023-03-15 | 9.27 | $9.27 | — |
| 2023-03-14 | 9.24 | $9.27 | — |
| 2023-03-13 | 9.22 | $9.27 | — |
| 2023-03-10 | 9.20 | $9.27 | — |
| 2023-03-09 | 9.18 | $9.27 | — |
| 2023-03-08 | 9.16 | $9.27 | — |
| 2023-03-07 | 9.13 | $9.27 | — |
| 2023-03-06 | 9.11 | $9.27 | — |
| 2023-03-03 | 9.09 | $9.27 | — |
| 2023-03-02 | 9.07 | $9.27 | — |
| 2023-03-01 | 9.05 | $9.27 | — |
| 2023-02-28 | 9.02 | $9.27 | — |
| 2023-02-27 | 9.00 | $9.27 | — |
| 2023-02-24 | 8.98 | $9.27 | — |
| 2023-02-23 | 8.96 | $9.27 | 649 |
| 2023-02-22 | 8.94 | $9.25 | — |
| 2023-02-21 | 8.91 | $9.25 | — |
| 2023-02-17 | 8.89 | $9.25 | — |
| 2023-02-16 | 8.87 | $9.25 | — |
| 2023-02-15 | 8.85 | $9.25 | 550 |
| 2023-02-14 | 8.83 | $8.83 | — |
| 2023-02-13 | 8.83 | $8.83 | — |
| 2023-02-10 | 8.83 | $8.83 | — |
| 2023-02-09 | 8.83 | $8.83 | — |
| 2023-02-08 | 8.83 | $8.83 | — |
| 2023-02-07 | 8.83 | $8.83 | — |
| 2023-02-06 | 8.83 | $8.83 | — |
| 2023-02-03 | 8.83 | $8.83 | — |
| 2023-02-02 | 8.83 | $8.83 | — |
| 2023-02-01 | 8.83 | $8.83 | — |
| 2023-01-31 | 8.83 | $8.83 | — |
| 2023-01-30 | 8.83 | $8.83 | — |
| 2023-01-27 | 8.83 | $8.83 | — |
| 2023-01-26 | 8.83 | $8.83 | — |
| 2023-01-25 | 8.83 | $8.83 | — |
| 2023-01-24 | 8.83 | $8.83 | — |
| 2023-01-23 | 8.83 | $8.83 | — |
| 2023-01-20 | 8.83 | $8.83 | — |
| 2023-01-19 | 8.83 | $8.83 | — |
| 2023-01-18 | 8.84 | $8.83 | — |
| 2023-01-17 | 8.84 | $8.83 | — |
| 2023-01-13 | 8.85 | $8.83 | — |
| 2023-01-12 | 8.85 | $8.83 | — |
| 2023-01-11 | 8.86 | $8.83 | — |
| 2023-01-10 | 8.86 | $8.83 | — |
| 2023-01-09 | 8.87 | $8.83 | — |
| 2023-01-06 | 8.87 | $8.83 | — |
| 2023-01-05 | 8.88 | $8.83 | — |
| 2023-01-04 | 8.88 | $8.83 | — |
| 2023-01-03 | 8.88 | $8.83 | — |
| 2022-12-30 | 8.89 | $8.83 | — |
| 2022-12-29 | 8.89 | $8.83 | — |
| 2022-12-28 | 8.90 | $8.83 | — |
| 2022-12-27 | 8.95 | $8.83 | — |
| 2022-12-23 | 9.00 | $8.83 | — |
| 2022-12-22 | 9.04 | $8.83 | — |
| 2022-12-21 | 9.09 | $8.83 | 550 |
| 2022-12-20 | 9.14 | $8.92 | — |
| 2022-12-19 | 9.19 | $8.92 | — |
| 2022-12-16 | 9.23 | $8.92 | — |
| 2022-12-15 | 9.28 | $8.92 | — |
| 2022-12-14 | 9.32 | $8.92 | — |
| 2022-12-13 | 9.37 | $8.92 | — |
| 2022-12-12 | 9.41 | $8.92 | — |
| 2022-12-09 | 9.45 | $8.92 | — |
| 2022-12-08 | 9.50 | $8.92 | — |
| 2022-12-07 | 9.54 | $8.92 | — |
| 2022-12-06 | 9.59 | $8.92 | — |
| 2022-12-05 | 9.63 | $8.92 | — |
| 2022-12-02 | 9.68 | $8.92 | — |
| 2022-12-01 | 9.72 | $8.92 | — |
| 2022-11-30 | 9.77 | $8.92 | 520 |
| 2022-11-29 | 9.81 | $9.81 | — |
| 2022-11-28 | 9.81 | $9.81 | — |
| 2022-11-25 | 9.81 | $9.81 | — |
| 2022-11-23 | 9.81 | $9.81 | — |
| 2022-11-22 | 9.81 | $9.81 | — |
| 2022-11-21 | 9.81 | $9.81 | — |
| 2022-11-18 | 9.81 | $9.81 | — |
| 2022-11-17 | 9.81 | $9.81 | — |
| 2022-11-16 | 9.81 | $9.81 | — |
| 2022-11-15 | 9.81 | $9.81 | — |
| 2022-11-14 | 9.81 | $9.81 | — |
| 2022-11-11 | 9.81 | $9.81 | — |
| 2022-11-10 | 9.81 | $9.81 | — |
| 2022-11-09 | 9.81 | $9.81 | — |
| 2022-11-08 | 9.81 | $9.81 | — |
| 2022-11-07 | 9.81 | $9.81 | — |
| 2022-11-04 | 9.81 | $9.81 | — |
| 2022-11-03 | 9.81 | $9.81 | — |
| 2022-11-02 | 9.81 | $9.81 | — |
| 2022-11-01 | 9.81 | $9.81 | — |
| 2022-10-31 | 9.81 | $9.81 | — |
| 2022-10-28 | 9.81 | $9.81 | — |
| 2022-10-27 | 9.81 | $9.81 | — |
| 2022-10-26 | 9.81 | $9.81 | — |
| 2022-10-25 | 9.81 | $9.81 | — |
| 2022-10-24 | 9.81 | $9.81 | — |
| 2022-10-21 | 9.81 | $9.81 | — |
| 2022-10-20 | 9.81 | $9.81 | — |
| 2022-10-19 | 9.81 | $9.81 | — |
| 2022-10-18 | 9.81 | $9.81 | — |
| 2022-10-17 | 9.81 | $9.81 | — |
| 2022-10-14 | 9.81 | $9.81 | — |
| 2022-10-13 | 9.81 | $9.81 | — |
| 2022-10-12 | 9.81 | $9.81 | — |
| 2022-10-11 | 9.81 | $9.81 | — |
| 2022-10-10 | 9.81 | $9.81 | — |
| 2022-10-07 | 9.81 | $9.81 | — |
| 2022-10-06 | 9.81 | $9.81 | — |
| 2022-10-05 | 9.81 | $9.81 | — |
| 2022-10-04 | 9.81 | $9.81 | — |
| 2022-10-03 | 9.81 | $9.81 | — |
| 2022-09-30 | 9.81 | $9.81 | — |
| 2022-09-29 | 9.81 | $9.81 | — |
| 2022-09-28 | 9.81 | $9.81 | — |
| 2022-09-27 | 9.81 | $9.81 | — |
| 2022-09-26 | 9.81 | $9.81 | — |
| 2022-09-23 | 9.81 | $9.81 | — |
| 2022-09-22 | 9.81 | $9.81 | — |
| 2022-09-21 | 9.81 | $9.81 | — |
| 2022-09-20 | 9.81 | $9.81 | — |
| 2022-09-19 | 9.81 | $9.81 | — |
| 2022-09-16 | 9.81 | $9.81 | — |
| 2022-09-15 | 9.81 | $9.81 | — |
| 2022-09-14 | 9.81 | $9.81 | — |
| 2022-09-13 | 9.81 | $9.81 | — |
| 2022-09-12 | 9.85 | $9.81 | — |
| 2022-09-09 | 9.88 | $9.81 | — |
| 2022-09-08 | 9.92 | $9.81 | — |
| 2022-09-07 | 9.95 | $9.81 | — |
| 2022-09-06 | 9.99 | $9.81 | — |
| 2022-09-02 | 10.02 | $9.81 | — |
| 2022-09-01 | 10.06 | $9.81 | — |
| 2022-08-31 | 10.09 | $9.81 | — |
| 2022-08-30 | 10.13 | $9.81 | — |
| 2022-08-29 | 10.17 | $9.81 | — |
| 2022-08-26 | 10.20 | $9.81 | — |
| 2022-08-25 | 10.24 | $9.81 | — |
| 2022-08-24 | 10.27 | $9.81 | — |
| 2022-08-23 | 10.31 | $9.81 | — |
| 2022-08-22 | 10.34 | $9.81 | — |
| 2022-08-19 | 10.38 | $9.81 | — |
| 2022-08-18 | 10.41 | $9.81 | — |
| 2022-08-17 | 10.45 | $9.81 | — |
| 2022-08-16 | 10.48 | $9.81 | 110 |
| 2022-08-15 | 10.52 | $10.52 | — |
| 2022-08-12 | 10.52 | $10.52 | — |
| 2022-08-11 | 10.52 | $10.52 | — |
| 2022-08-10 | 10.52 | $10.52 | — |
| 2022-08-09 | 10.52 | $10.52 | — |
| 2022-08-08 | 10.52 | $10.52 | — |
| 2022-08-05 | 10.52 | $10.52 | — |
| 2022-08-04 | 10.52 | $10.52 | — |
| 2022-08-03 | 10.52 | $10.52 | — |
| 2022-08-02 | 10.52 | $10.52 | — |
| 2022-08-01 | 10.52 | $10.52 | — |
| 2022-07-29 | 10.52 | $10.52 | — |
| 2022-07-28 | 10.52 | $10.52 | — |
| 2022-07-27 | 10.52 | $10.52 | — |
| 2022-07-26 | 10.52 | $10.52 | — |
| 2022-07-25 | 10.52 | $10.52 | — |
| 2022-07-22 | 10.52 | $10.52 | — |
| 2022-07-21 | 10.52 | $10.52 | — |
| 2022-07-20 | 10.52 | $10.52 | — |
| 2022-07-19 | 10.52 | $10.52 | — |
| 2022-07-18 | 10.52 | $10.52 | — |
| 2022-07-15 | 10.52 | $10.52 | — |
| 2022-07-14 | 10.52 | $10.52 | — |
| 2022-07-13 | 10.52 | $10.52 | — |
| 2022-07-12 | 10.52 | $10.52 | — |
| 2022-07-11 | 10.52 | $10.52 | — |
| 2022-07-08 | 10.52 | $10.52 | — |
| 2022-07-07 | 10.52 | $10.52 | — |
| 2022-07-06 | 10.52 | $10.52 | — |
| 2022-07-05 | 10.52 | $10.52 | — |
| 2022-07-01 | 10.52 | $10.52 | — |
| 2022-06-30 | 10.52 | $10.52 | — |
| 2022-06-29 | 10.52 | $10.52 | — |
| 2022-06-28 | 10.52 | $10.52 | — |
| 2022-06-27 | 10.52 | $10.52 | — |
| 2022-06-24 | 10.52 | $10.52 | — |
| 2022-06-23 | 10.52 | $10.52 | — |
| 2022-06-22 | 10.52 | $10.52 | — |
| 2022-06-21 | 10.52 | $10.52 | — |
| 2022-06-17 | 10.52 | $10.52 | — |
| 2022-06-16 | 10.52 | $10.52 | — |
| 2022-06-15 | 10.52 | $10.52 | — |
| 2022-06-14 | 10.52 | $10.52 | — |
| 2022-06-13 | 10.52 | $10.52 | — |
| 2022-06-10 | 10.52 | $10.52 | — |
| 2022-06-09 | 10.52 | $10.52 | — |
| 2022-06-08 | 10.52 | $10.52 | — |
| 2022-06-07 | 10.52 | $10.52 | — |
| 2022-06-06 | 10.52 | $10.52 | — |
| 2022-06-03 | 10.52 | $10.52 | — |
| 2022-06-02 | 10.52 | $10.52 | — |
| 2022-06-01 | 10.52 | $10.52 | — |
| 2022-05-31 | 10.52 | $10.52 | — |
| 2022-05-27 | 10.52 | $10.52 | — |
| 2022-05-26 | 10.52 | $10.52 | — |
| 2022-05-25 | 10.52 | $10.52 | — |
| 2022-05-24 | 10.52 | $10.52 | — |
| 2022-05-23 | 10.52 | $10.52 | — |
| 2022-05-20 | 10.52 | $10.52 | — |
| 2022-05-19 | 10.52 | $10.52 | — |
| 2022-05-18 | 10.52 | $10.52 | — |
| 2022-05-17 | 10.52 | $10.52 | — |
| 2022-05-16 | 10.52 | $10.52 | — |
| 2022-05-13 | 10.52 | $10.52 | — |
| 2022-05-12 | 10.56 | $10.52 | — |
| 2022-05-11 | 10.59 | $10.52 | — |
| 2022-05-10 | 10.63 | $10.52 | — |
| 2022-05-09 | 10.67 | $10.52 | — |
| 2022-05-06 | 10.71 | $10.52 | — |
| 2022-05-05 | 10.74 | $10.52 | — |
| 2022-05-04 | 10.78 | $10.52 | — |
| 2022-05-03 | 10.82 | $10.52 | — |
| 2022-05-02 | 10.85 | $10.52 | — |
| 2022-04-29 | 10.89 | $10.52 | — |
| 2022-04-28 | 10.93 | $10.52 | — |
| 2022-04-27 | 10.96 | $10.52 | — |
| 2022-04-26 | 11.00 | $10.52 | — |
| 2022-04-25 | 11.04 | $10.52 | — |
| 2022-04-22 | 11.08 | $10.52 | — |
| 2022-04-21 | 11.11 | $10.52 | — |
| 2022-04-20 | 11.15 | $10.52 | — |
| 2022-04-19 | 11.19 | $10.52 | — |
| 2022-04-18 | 11.22 | $10.52 | 110 |
| 2022-04-14 | 11.26 | $11.26 | — |
| 2022-04-13 | 11.26 | $11.26 | — |
| 2022-04-12 | 11.26 | $11.26 | — |
| 2022-04-11 | 11.26 | $11.26 | — |
| 2022-04-08 | 11.26 | $11.26 | — |
| 2022-04-07 | 11.26 | $11.26 | — |
| 2022-04-06 | 11.26 | $11.26 | — |
| 2022-04-05 | 11.26 | $11.26 | — |
| 2022-04-04 | 11.26 | $11.26 | — |
| 2022-04-01 | 11.26 | $11.26 | — |
| 2022-03-31 | 11.26 | $11.26 | — |
| 2022-03-30 | 11.26 | $11.26 | — |
| 2022-03-29 | 11.26 | $11.26 | — |
| 2022-03-28 | 11.26 | $11.26 | — |
| 2022-03-25 | 11.26 | $11.26 | — |
| 2022-03-24 | 11.26 | $11.26 | — |
| 2022-03-23 | 11.26 | $11.26 | — |
| 2022-03-22 | 11.26 | $11.26 | — |
| 2022-03-21 | 11.26 | $11.26 | — |
| 2022-03-18 | 11.26 | $11.26 | — |
| 2022-03-17 | 11.26 | $11.26 | — |
| 2022-03-16 | 11.26 | $11.26 | — |
| 2022-03-15 | 11.26 | $11.26 | — |
| 2022-03-14 | 11.26 | $11.26 | — |
| 2022-03-11 | 11.26 | $11.26 | — |
| 2022-03-10 | 11.26 | $11.26 | — |
| 2022-03-09 | 11.26 | $11.26 | — |
| 2022-03-08 | 11.26 | $11.26 | — |
| 2022-03-07 | 11.20 | $11.26 | — |
| 2022-03-04 | 11.14 | $11.26 | — |
| 2022-03-03 | 11.08 | $11.26 | — |
| 2022-03-02 | 11.01 | $11.26 | — |
| 2022-03-01 | 10.95 | $11.26 | — |
| 2022-02-28 | 10.89 | $11.26 | — |
| 2022-02-25 | 10.83 | $11.26 | — |
| 2022-02-24 | 10.77 | $11.26 | — |
| 2022-02-23 | 10.71 | $11.26 | — |
| 2022-02-22 | 10.65 | $11.26 | — |
| 2022-02-18 | 10.58 | $11.26 | — |
| 2022-02-17 | 10.52 | $11.26 | — |
| 2022-02-16 | 10.46 | $11.26 | — |
| 2022-02-15 | 10.40 | $11.26 | — |
| 2022-02-14 | 10.34 | $11.26 | — |
| 2022-02-11 | 10.28 | $11.26 | — |
| 2022-02-10 | 10.21 | $11.26 | — |
| 2022-02-09 | 10.15 | $11.26 | — |
| 2022-02-08 | 10.09 | $11.26 | 7371 |
| 2022-02-07 | 10.03 | $10.03 | — |
| 2022-02-04 | 10.03 | $10.03 | — |
| 2022-02-03 | 10.03 | $10.03 | — |
| 2022-02-02 | 10.03 | $10.03 | — |
| 2022-02-01 | 10.03 | $10.03 | — |
| 2022-01-31 | 10.03 | $10.03 | — |
| 2022-01-28 | 10.03 | $10.03 | — |
| 2022-01-27 | 10.03 | $10.03 | — |
| 2022-01-26 | 10.03 | $10.03 | — |
| 2022-01-25 | 9.98 | $10.03 | — |
| 2022-01-24 | 9.93 | $10.03 | — |
| 2022-01-21 | 9.88 | $10.03 | — |
| 2022-01-20 | 9.83 | $10.03 | — |
| 2022-01-19 | 9.78 | $10.03 | — |
| 2022-01-18 | 9.73 | $10.03 | — |
| 2022-01-14 | 9.68 | $10.03 | — |
| 2022-01-13 | 9.63 | $10.03 | — |
| 2022-01-12 | 9.58 | $10.03 | — |
| 2022-01-11 | 9.53 | $10.03 | — |
| 2022-01-10 | 9.48 | $10.03 | — |
| 2022-01-07 | 9.43 | $10.03 | — |
| 2022-01-06 | 9.38 | $10.03 | — |
| 2022-01-05 | 9.33 | $10.03 | — |
| 2022-01-04 | 9.28 | $10.03 | — |
| 2022-01-03 | 9.23 | $10.03 | — |
| 2021-12-31 | 9.18 | $10.03 | — |
| 2021-12-30 | 9.13 | $10.03 | — |
| 2021-12-29 | 9.08 | $10.03 | 253 |
| 2021-12-28 | 9.03 | $9.03 | — |
| 2021-12-27 | 9.03 | $9.03 | — |
| 2021-12-23 | 9.03 | $9.03 | — |
| 2021-12-22 | 9.03 | $9.03 | — |
| 2021-12-21 | 9.03 | $9.03 | — |
| 2021-12-20 | 9.03 | $9.03 | — |
| 2021-12-17 | 9.03 | $9.03 | — |
| 2021-12-16 | 9.03 | $9.03 | — |
| 2021-12-15 | 9.03 | $9.03 | — |
| 2021-12-14 | 9.03 | $9.03 | — |
| 2021-12-13 | 9.03 | $9.03 | — |
| 2021-12-10 | 9.03 | $9.03 | — |
| 2021-12-09 | 9.03 | $9.03 | — |
| 2021-12-08 | 9.03 | $9.03 | — |
| 2021-12-07 | 9.03 | $9.03 | — |
| 2021-12-06 | 9.03 | $9.03 | — |
| 2021-12-03 | 9.03 | $9.03 | — |
| 2021-12-02 | 9.03 | $9.03 | — |
| 2021-12-01 | 9.03 | $9.03 | — |
| 2021-11-30 | 9.03 | $9.03 | — |
| 2021-11-29 | 9.03 | $9.03 | — |
| 2021-11-26 | 9.03 | $9.03 | — |
| 2021-11-24 | 9.03 | $9.03 | — |
| 2021-11-23 | 9.03 | $9.03 | — |
| 2021-11-22 | 9.03 | $9.03 | — |
| 2021-11-19 | 9.03 | $9.03 | — |
| 2021-11-18 | 9.03 | $9.03 | — |
| 2021-11-17 | 9.03 | $9.03 | — |
| 2021-11-16 | 9.03 | $9.03 | — |
| 2021-11-15 | 9.03 | $9.03 | — |
| 2021-11-12 | 9.03 | $9.03 | — |
| 2021-11-11 | 9.03 | $9.03 | — |
| 2021-11-10 | 9.03 | $9.03 | — |
| 2021-11-09 | 9.03 | $9.03 | — |
| 2021-11-08 | 9.03 | $9.03 | — |
| 2021-11-05 | 9.03 | $9.03 | — |
| 2021-11-04 | 9.03 | $9.03 | — |
| 2021-11-03 | 9.01 | $9.03 | — |
| 2021-11-02 | 9.00 | $9.03 | — |
| 2021-11-01 | 8.98 | $9.03 | — |
| 2021-10-29 | 8.96 | $9.03 | — |
| 2021-10-28 | 8.95 | $9.03 | — |
| 2021-10-27 | 8.93 | $9.03 | — |
| 2021-10-26 | 8.91 | $9.03 | — |
| 2021-10-25 | 8.90 | $9.03 | — |
| 2021-10-22 | 8.88 | $9.03 | — |
| 2021-10-21 | 8.87 | $9.03 | — |
| 2021-10-20 | 8.85 | $9.03 | — |
| 2021-10-19 | 8.83 | $9.03 | — |
| 2021-10-18 | 8.82 | $9.03 | — |
| 2021-10-15 | 8.80 | $9.03 | — |
| 2021-10-14 | 8.78 | $9.03 | 660 |
| 2021-10-13 | 8.77 | $9.03 | — |
| 2021-10-12 | 8.75 | $9.03 | — |
| 2021-10-11 | 8.73 | $9.03 | — |
| 2021-10-08 | 8.72 | $9.03 | 440 |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.70 | $8.70 | — |
| 2021-10-01 | 8.70 | $8.70 | — |
| 2021-09-30 | 8.70 | $8.70 | — |
| 2021-09-29 | 8.70 | $8.70 | — |
| 2021-09-28 | 8.70 | $8.70 | — |
| 2021-09-27 | 8.70 | $8.70 | — |
| 2021-09-24 | 8.70 | $8.70 | — |
| 2021-09-23 | 8.70 | $8.70 | — |
| 2021-09-22 | 8.70 | $8.70 | — |
| 2021-09-21 | 8.70 | $8.70 | — |
| 2021-09-20 | 8.70 | $8.70 | — |
| 2021-09-17 | 8.70 | $8.70 | — |
| 2021-09-16 | 8.70 | $8.70 | — |
| 2021-09-15 | 8.70 | $8.70 | — |
| 2021-09-14 | 8.70 | $8.70 | — |
| 2021-09-13 | 8.70 | $8.70 | — |
| 2021-09-10 | 8.70 | $8.70 | — |
| 2021-09-09 | 8.70 | $8.70 | — |
| 2021-09-08 | 8.70 | $8.70 | — |
| 2021-09-07 | 8.70 | $8.70 | — |
| 2021-09-03 | 8.70 | $8.70 | — |
| 2021-09-02 | 8.70 | $8.70 | — |
| 2021-09-01 | 8.70 | $8.70 | — |
| 2021-08-31 | 8.70 | $8.70 | — |
| 2021-08-30 | 8.70 | $8.70 | — |
| 2021-08-27 | 8.70 | $8.70 | — |
| 2021-08-26 | 8.70 | $8.70 | — |
| 2021-08-25 | 8.70 | $8.70 | — |
| 2021-08-24 | 8.70 | $8.70 | — |
| 2021-08-23 | 8.70 | $8.70 | — |
| 2021-08-20 | 8.70 | $8.70 | — |
| 2021-08-19 | 8.70 | $8.70 | — |
| 2021-08-18 | 8.71 | $8.70 | — |
| 2021-08-17 | 8.71 | $8.70 | — |
| 2021-08-16 | 8.71 | $8.70 | — |
| 2021-08-13 | 8.72 | $8.70 | — |
| 2021-08-12 | 8.72 | $8.70 | — |
| 2021-08-11 | 8.72 | $8.70 | — |
| 2021-08-10 | 8.74 | $8.70 | — |
| 2021-08-09 | 8.75 | $8.70 | — |
| 2021-08-06 | 8.77 | $8.70 | — |
| 2021-08-05 | 8.78 | $8.70 | — |
| 2021-08-04 | 8.79 | $8.70 | — |
| 2021-08-03 | 8.81 | $8.70 | — |
| 2021-08-02 | 8.82 | $8.70 | — |
| 2021-07-30 | 8.84 | $8.70 | — |
| 2021-07-29 | 8.85 | $8.70 | — |
| 2021-07-28 | 8.86 | $8.70 | — |
| 2021-07-27 | 8.88 | $8.70 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.84
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.08
Average
8.60
Maximum
11.84
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.84 | $12.30 | 5320 |
| 2026-07-23 | 11.79 | $12.30 | — |
| 2026-07-22 | 11.73 | $12.30 | — |
| 2026-07-21 | 11.67 | $12.30 | 532 |
| 2026-07-20 | 11.61 | $12.30 | 3832 |
| 2026-07-17 | 11.53 | $11.70 | — |
| 2026-07-16 | 11.52 | $11.70 | 180 |
| 2026-07-15 | 11.50 | $11.70 | — |
| 2026-07-14 | 11.48 | $11.70 | — |
| 2026-07-13 | 11.45 | $11.70 | 180 |
| 2026-07-10 | 11.43 | $11.70 | 180 |
| 2026-07-09 | 11.40 | $11.70 | — |
| 2026-07-08 | 11.37 | $11.70 | 180 |
| 2026-07-07 | 11.33 | $11.70 | 1680 |
| 2026-07-06 | 11.29 | $11.50 | 400 |
| 2026-07-02 | 11.27 | $11.50 | 500 |
| 2026-07-01 | 11.25 | $11.60 | 400 |
| 2026-06-30 | 11.21 | $11.60 | 400 |
| 2026-06-29 | 11.17 | $11.60 | 400 |
| 2026-06-26 | 11.12 | $11.60 | 400 |
| 2026-06-25 | 11.07 | $11.60 | 1279 |
| 2026-06-24 | 11.02 | $11.60 | 400 |
| 2026-06-23 | 10.96 | $11.25 | 100 |
| 2026-06-22 | 10.92 | $11.25 | 100 |
| 2026-06-18 | 10.89 | $11.25 | 600 |
| 2026-06-17 | 10.85 | $11.00 | 300 |
| 2026-06-16 | 10.84 | $11.00 | 300 |
| 2026-06-15 | 10.82 | $11.00 | 300 |
| 2026-06-12 | 10.80 | $11.00 | 300 |
| 2026-06-11 | 10.78 | $11.00 | 300 |
| 2026-06-10 | 10.76 | $11.00 | 300 |
| 2026-06-09 | 10.73 | $11.00 | 300 |
| 2026-06-08 | 10.70 | $11.00 | — |
| 2026-06-05 | 10.67 | $11.00 | 300 |
| 2026-06-04 | 10.64 | $11.00 | 300 |
| 2026-06-03 | 10.60 | $11.00 | 300 |
| 2026-06-02 | 10.56 | $11.00 | 300 |
| 2026-06-01 | 10.51 | $11.00 | 300 |
| 2026-05-29 | 10.46 | $11.00 | 300 |
| 2026-05-28 | 10.40 | $11.00 | 300 |
| 2026-05-27 | 10.34 | $11.00 | 320 |
| 2026-05-26 | 10.27 | $11.03 | 13903 |
| 2026-05-22 | 10.19 | $10.50 | 1 |
| 2026-05-21 | 10.16 | $10.50 | 100 |
| 2026-05-20 | 10.12 | $10.50 | 100 |
| 2026-05-19 | 10.08 | $10.50 | 100 |
| 2026-05-18 | 10.04 | $10.44 | 100 |
| 2026-05-15 | 9.99 | $10.44 | — |
| 2026-05-14 | 9.95 | $10.44 | 100 |
| 2026-05-13 | 9.90 | $10.44 | 2502 |
| 2026-05-12 | 9.84 | $10.05 | 100 |
| 2026-05-11 | 9.82 | $10.05 | 100 |
| 2026-05-08 | 9.79 | $10.05 | 110 |
| 2026-05-07 | 9.76 | $10.03 | — |
| 2026-05-06 | 9.74 | $10.03 | 2750 |
| 2026-05-05 | 9.71 | $9.56 | 5 |
| 2026-05-04 | 9.72 | $9.56 | 5 |
| 2026-05-01 | 9.74 | $9.56 | 5 |
| 2026-04-30 | 9.76 | $9.56 | 5 |
| 2026-04-29 | 9.78 | $9.56 | 5 |
| 2026-04-28 | 9.80 | $9.56 | 5 |
| 2026-04-27 | 9.82 | $9.56 | 5 |
| 2026-04-24 | 9.85 | $9.56 | 100 |
| 2026-04-23 | 9.88 | $9.56 | 100 |
| 2026-04-22 | 9.92 | $9.56 | 100 |
| 2026-04-21 | 9.96 | $9.56 | 100 |
| 2026-04-20 | 10.00 | $9.56 | — |
| 2026-04-17 | 10.04 | $9.56 | 110 |
| 2026-04-16 | 10.09 | $10.52 | 100 |
| 2026-04-15 | 10.05 | $10.52 | 2500 |
| 2026-04-14 | 10.00 | $10.55 | 800 |
| 2026-04-13 | 9.94 | $10.35 | 700 |
| 2026-04-10 | 9.90 | $10.20 | 100 |
| 2026-04-09 | 9.87 | $10.20 | 3000 |
| 2026-04-08 | 9.83 | $9.96 | 7000 |
| 2026-04-07 | 9.82 | $9.75 | 6200 |
| 2026-04-06 | 9.82 | $9.75 | 6700 |
| 2026-04-02 | 9.83 | $9.75 | 1452 |
| 2026-04-01 | 9.84 | $9.75 | 7027 |
| 2026-03-31 | 9.85 | $9.60 | 1800 |
| 2026-03-30 | 9.88 | $9.60 | 4650 |
| 2026-03-27 | 9.91 | $9.68 | 2825 |
| 2026-03-26 | 9.93 | $9.90 | 1275 |
| 2026-03-25 | 9.93 | $9.90 | 1275 |
| 2026-03-24 | 9.94 | $9.75 | 1275 |
| 2026-03-23 | 9.96 | $9.75 | 1275 |
| 2026-03-20 | 9.98 | $9.75 | 2575 |
| 2026-03-19 | 10.00 | $9.85 | 100 |
| 2026-03-18 | 10.02 | $9.85 | 2190 |
| 2026-03-17 | 10.03 | $10.14 | 1800 |
| 2026-03-16 | 10.02 | $10.00 | — |
| 2026-03-13 | 10.03 | $10.00 | 300 |
| 2026-03-12 | 10.03 | $10.00 | 3300 |
| 2026-03-11 | 10.03 | $10.00 | 200 |
| 2026-03-10 | 10.04 | $10.13 | 650 |
| 2026-03-09 | 10.03 | $9.24 | 4500 |
| 2026-03-06 | 10.11 | $9.33 | 110 |
| 2026-03-05 | 10.19 | $10.26 | 100 |
| 2026-03-04 | 10.18 | $10.26 | 6925 |
| 2026-03-03 | 10.17 | $10.55 | 100 |
| 2026-03-02 | 10.14 | $10.55 | 100 |
| 2026-02-27 | 10.09 | $10.55 | 500 |
| 2026-02-26 | 10.04 | $10.60 | 2100 |
| 2026-02-25 | 9.98 | $10.60 | 2100 |
| 2026-02-24 | 9.92 | $10.60 | 2100 |
| 2026-02-23 | 9.85 | $10.60 | 4632 |
| 2026-02-20 | 9.77 | $9.55 | — |
| 2026-02-19 | 9.79 | $9.55 | 1751 |
| 2026-02-18 | 9.82 | $9.83 | — |
| 2026-02-17 | 9.82 | $9.83 | — |
| 2026-02-13 | 9.81 | $9.83 | — |
| 2026-02-12 | 9.81 | $9.83 | — |
| 2026-02-11 | 9.81 | $9.83 | — |
| 2026-02-10 | 9.81 | $9.83 | — |
| 2026-02-09 | 9.81 | $9.83 | — |
| 2026-02-06 | 9.80 | $9.83 | — |
| 2026-02-05 | 9.80 | $9.83 | — |
| 2026-02-04 | 9.80 | $9.83 | — |
| 2026-02-03 | 9.80 | $9.83 | — |
| 2026-02-02 | 9.79 | $9.83 | — |
| 2026-01-30 | 9.79 | $9.83 | — |
| 2026-01-29 | 9.78 | $9.83 | 958 |
| 2026-01-28 | 9.78 | $9.87 | — |
| 2026-01-27 | 9.77 | $9.87 | 3034 |
| 2026-01-26 | 9.76 | $9.93 | 1684 |
| 2026-01-23 | 9.74 | $10.00 | — |
| 2026-01-22 | 9.71 | $10.00 | — |
| 2026-01-21 | 9.68 | $10.00 | — |
| 2026-01-20 | 9.65 | $10.00 | — |
| 2026-01-16 | 9.61 | $10.00 | 330 |
| 2026-01-15 | 9.57 | $9.70 | — |
| 2026-01-14 | 9.56 | $9.70 | — |
| 2026-01-13 | 9.54 | $9.70 | — |
| 2026-01-12 | 9.53 | $9.70 | — |
| 2026-01-09 | 9.51 | $9.70 | — |
| 2026-01-08 | 9.49 | $9.70 | — |
| 2026-01-07 | 9.46 | $9.70 | — |
| 2026-01-06 | 9.44 | $9.70 | — |
| 2026-01-05 | 9.41 | $9.70 | 226 |
| 2026-01-02 | 9.38 | $9.47 | 1002 |
| 2025-12-31 | 9.37 | $9.78 | — |
| 2025-12-30 | 9.33 | $9.78 | — |
| 2025-12-29 | 9.28 | $9.78 | — |
| 2025-12-26 | 9.23 | $9.78 | — |
| 2025-12-24 | 9.17 | $9.78 | — |
| 2025-12-23 | 9.11 | $9.78 | 2262 |
| 2025-12-22 | 9.04 | $9.82 | 2427 |
| 2025-12-19 | 8.95 | $9.87 | 333 |
| 2025-12-18 | 8.86 | $10.00 | 700 |
| 2025-12-17 | 8.74 | $9.50 | — |
| 2025-12-16 | 8.66 | $9.50 | — |
| 2025-12-15 | 8.57 | $9.50 | 3158 |
| 2025-12-12 | 8.47 | $9.46 | 3751 |
| 2025-12-11 | 8.37 | $8.94 | — |
| 2025-12-10 | 8.31 | $8.94 | 460 |
| 2025-12-09 | 8.24 | $8.45 | 1210 |
| 2025-12-08 | 8.22 | $8.39 | — |
| 2025-12-05 | 8.20 | $8.39 | — |
| 2025-12-04 | 8.18 | $8.39 | 121 |
| 2025-12-03 | 8.16 | $8.15 | — |
| 2025-12-02 | 8.16 | $8.15 | — |
| 2025-12-01 | 8.16 | $8.15 | 242 |
| 2025-11-28 | 8.16 | $8.14 | — |
| 2025-11-26 | 8.16 | $8.14 | — |
| 2025-11-25 | 8.17 | $8.14 | — |
| 2025-11-24 | 8.17 | $8.14 | — |
| 2025-11-21 | 8.17 | $8.14 | 242 |
| 2025-11-20 | 8.17 | $8.14 | — |
| 2025-11-19 | 8.18 | $8.14 | — |
| 2025-11-18 | 8.18 | $8.14 | — |
| 2025-11-17 | 8.19 | $8.14 | — |
| 2025-11-14 | 8.19 | $8.14 | — |
| 2025-11-13 | 8.20 | $8.14 | — |
| 2025-11-12 | 8.20 | $8.14 | — |
| 2025-11-11 | 8.21 | $8.14 | — |
| 2025-11-10 | 8.22 | $8.14 | — |
| 2025-11-07 | 8.23 | $8.14 | — |
| 2025-11-06 | 8.23 | $8.14 | — |
| 2025-11-05 | 8.24 | $8.14 | 908 |
| 2025-11-04 | 8.25 | $8.26 | — |
| 2025-11-03 | 8.25 | $8.26 | 605 |
| 2025-10-31 | 8.25 | $8.40 | — |
| 2025-10-30 | 8.24 | $8.40 | — |
| 2025-10-29 | 8.22 | $8.40 | 121 |
| 2025-10-28 | 8.20 | $7.95 | — |
| 2025-10-27 | 8.23 | $7.95 | — |
| 2025-10-24 | 8.26 | $7.95 | — |
| 2025-10-23 | 8.29 | $7.95 | — |
| 2025-10-22 | 8.33 | $7.95 | — |
| 2025-10-21 | 8.37 | $7.95 | — |
| 2025-10-20 | 8.41 | $7.95 | — |
| 2025-10-17 | 8.46 | $7.95 | — |
| 2025-10-16 | 8.51 | $7.95 | — |
| 2025-10-15 | 8.57 | $7.95 | — |
| 2025-10-14 | 8.64 | $8.74 | — |
| 2025-10-13 | 8.63 | $8.74 | — |
| 2025-10-10 | 8.61 | $8.74 | — |
| 2025-10-09 | 8.60 | $8.74 | — |
| 2025-10-08 | 8.59 | $8.74 | — |
| 2025-10-07 | 8.57 | $8.74 | — |
| 2025-10-06 | 8.55 | $8.74 | — |
| 2025-10-03 | 8.53 | $8.74 | 2027 |
| 2025-10-02 | 8.51 | $9.09 | — |
| 2025-10-01 | 8.45 | $9.09 | — |
| 2025-09-30 | 8.38 | $9.09 | 1345 |
| 2025-09-29 | 8.31 | $9.17 | 110 |
| 2025-09-26 | 8.22 | $9.27 | 330 |
| 2025-09-25 | 8.11 | $8.59 | — |
| 2025-09-24 | 8.05 | $8.59 | — |
| 2025-09-23 | 8.00 | $8.59 | 413 |
| 2025-09-22 | 7.94 | $8.23 | — |
| 2025-09-19 | 7.90 | $8.23 | — |
| 2025-09-18 | 7.87 | $8.23 | — |
| 2025-09-17 | 7.83 | $8.23 | — |
| 2025-09-16 | 7.79 | $8.23 | 952 |
| 2025-09-15 | 7.74 | $7.87 | — |
| 2025-09-12 | 7.73 | $7.87 | — |
| 2025-09-11 | 7.72 | $7.87 | — |
| 2025-09-10 | 7.70 | $7.87 | — |
| 2025-09-09 | 7.68 | $7.87 | — |
| 2025-09-08 | 7.66 | $7.87 | 303 |
| 2025-09-05 | 7.64 | $7.75 | — |
| 2025-09-04 | 7.63 | $7.75 | — |
| 2025-09-03 | 7.62 | $7.75 | — |
| 2025-09-02 | 7.60 | $7.75 | — |
| 2025-08-29 | 7.59 | $7.75 | — |
| 2025-08-28 | 7.57 | $7.75 | — |
| 2025-08-27 | 7.55 | $7.75 | — |
| 2025-08-26 | 7.53 | $7.75 | — |
| 2025-08-25 | 7.50 | $7.75 | 121 |
| 2025-08-22 | 7.48 | $7.54 | — |
| 2025-08-21 | 7.47 | $7.54 | — |
| 2025-08-20 | 7.47 | $7.54 | — |
| 2025-08-19 | 7.46 | $7.54 | — |
| 2025-08-18 | 7.45 | $7.54 | — |
| 2025-08-15 | 7.44 | $7.54 | — |
| 2025-08-14 | 7.43 | $7.54 | — |
| 2025-08-13 | 7.42 | $7.54 | — |
| 2025-08-12 | 7.40 | $7.54 | — |
| 2025-08-11 | 7.39 | $7.54 | 242 |
| 2025-08-08 | 7.37 | $7.53 | — |
| 2025-08-07 | 7.36 | $7.53 | — |
| 2025-08-06 | 7.34 | $7.53 | 220 |
| 2025-08-05 | 7.32 | $6.94 | — |
| 2025-08-04 | 7.36 | $6.94 | 131 |
| 2025-08-01 | 7.40 | $7.66 | — |
| 2025-07-31 | 7.37 | $7.66 | — |
| 2025-07-30 | 7.34 | $7.66 | 151 |
| 2025-07-29 | 7.31 | $7.42 | — |
| 2025-07-28 | 7.30 | $7.42 | — |
| 2025-07-25 | 7.29 | $7.42 | — |
| 2025-07-24 | 7.27 | $7.42 | — |
| 2025-07-23 | 7.26 | $7.42 | — |
| 2025-07-22 | 7.24 | $7.42 | — |
| 2025-07-21 | 7.22 | $7.42 | — |
| 2025-07-18 | 7.20 | $7.42 | — |
| 2025-07-17 | 7.18 | $7.42 | — |
| 2025-07-16 | 7.15 | $7.42 | — |
| 2025-07-15 | 7.12 | $7.42 | — |
| 2025-07-14 | 7.09 | $7.42 | 484 |
| 2025-07-11 | 7.06 | $7.28 | 992 |
| 2025-07-10 | 7.04 | $7.28 | — |
| 2025-07-09 | 7.01 | $7.28 | — |
| 2025-07-08 | 6.98 | $7.28 | 484 |
| 2025-07-07 | 6.95 | $6.98 | — |
| 2025-07-03 | 6.95 | $6.98 | — |
| 2025-07-02 | 6.94 | $6.98 | — |
| 2025-07-01 | 6.94 | $6.98 | — |
| 2025-06-30 | 6.93 | $6.98 | — |
| 2025-06-27 | 6.93 | $6.98 | — |
| 2025-06-26 | 6.92 | $6.98 | — |
| 2025-06-25 | 6.92 | $6.98 | — |
| 2025-06-24 | 6.91 | $6.98 | — |
| 2025-06-23 | 6.90 | $6.98 | — |
| 2025-06-20 | 6.90 | $6.98 | — |
| 2025-06-18 | 6.89 | $6.98 | — |
| 2025-06-17 | 6.88 | $6.98 | — |
| 2025-06-16 | 6.87 | $6.98 | — |
| 2025-06-13 | 6.86 | $6.98 | — |
| 2025-06-12 | 6.84 | $6.98 | 883 |
| 2025-06-11 | 6.83 | $6.98 | — |
| 2025-06-10 | 6.81 | $6.98 | — |
| 2025-06-09 | 6.79 | $6.98 | — |
| 2025-06-06 | 6.77 | $6.98 | 1399 |
| 2025-06-05 | 6.75 | $6.95 | — |
| 2025-06-04 | 6.73 | $6.95 | 421 |
| 2025-06-03 | 6.71 | $6.87 | — |
| 2025-06-02 | 6.69 | $6.87 | — |
| 2025-05-30 | 6.67 | $6.87 | 1815 |
| 2025-05-29 | 6.65 | $6.79 | — |
| 2025-05-28 | 6.64 | $6.79 | — |
| 2025-05-27 | 6.62 | $6.79 | — |
| 2025-05-23 | 6.60 | $6.79 | — |
| 2025-05-22 | 6.58 | $6.79 | — |
| 2025-05-21 | 6.56 | $6.79 | — |
| 2025-05-20 | 6.54 | $6.79 | 121 |
| 2025-05-19 | 6.51 | $6.59 | — |
| 2025-05-16 | 6.50 | $6.59 | — |
| 2025-05-15 | 6.49 | $6.59 | — |
| 2025-05-14 | 6.48 | $6.59 | 1627 |
| 2025-05-13 | 6.47 | $6.68 | 363 |
| 2025-05-12 | 6.45 | $6.51 | — |
| 2025-05-09 | 6.44 | $6.51 | — |
| 2025-05-08 | 6.44 | $6.51 | — |
| 2025-05-07 | 6.43 | $6.51 | — |
| 2025-05-06 | 6.42 | $6.51 | — |
| 2025-05-05 | 6.41 | $6.51 | — |
| 2025-05-02 | 6.40 | $6.51 | 452 |
| 2025-05-01 | 6.39 | $6.53 | 1452 |
| 2025-04-30 | 6.38 | $6.41 | — |
| 2025-04-29 | 6.37 | $6.41 | — |
| 2025-04-28 | 6.37 | $6.41 | — |
| 2025-04-25 | 6.36 | $6.41 | — |
| 2025-04-24 | 6.36 | $6.41 | — |
| 2025-04-23 | 6.35 | $6.41 | — |
| 2025-04-22 | 6.35 | $6.41 | 121 |
| 2025-04-21 | 6.34 | $6.40 | 1210 |
| 2025-04-17 | 6.34 | $6.40 | — |
| 2025-04-16 | 6.33 | $6.40 | 1210 |
| 2025-04-15 | 6.32 | $6.45 | — |
| 2025-04-14 | 6.31 | $6.45 | 1452 |
| 2025-04-11 | 6.29 | $6.32 | — |
| 2025-04-10 | 6.29 | $6.32 | — |
| 2025-04-09 | 6.29 | $6.32 | — |
| 2025-04-08 | 6.29 | $6.32 | — |
| 2025-04-07 | 6.28 | $6.32 | — |
| 2025-04-04 | 6.28 | $6.32 | — |
| 2025-04-03 | 6.27 | $6.32 | — |
| 2025-04-02 | 6.27 | $6.32 | — |
| 2025-04-01 | 6.26 | $6.32 | — |
| 2025-03-31 | 6.26 | $6.32 | 484 |
| 2025-03-28 | 6.25 | $6.30 | — |
| 2025-03-27 | 6.25 | $6.30 | — |
| 2025-03-26 | 6.24 | $6.30 | — |
| 2025-03-25 | 6.23 | $6.30 | — |
| 2025-03-24 | 6.23 | $6.30 | — |
| 2025-03-21 | 6.22 | $6.30 | — |
| 2025-03-20 | 6.21 | $6.30 | — |
| 2025-03-19 | 6.20 | $6.30 | — |
| 2025-03-18 | 6.19 | $6.30 | — |
| 2025-03-17 | 6.18 | $6.30 | — |
| 2025-03-14 | 6.17 | $6.30 | — |
| 2025-03-13 | 6.15 | $6.30 | 726 |
| 2025-03-12 | 6.14 | $6.30 | — |
| 2025-03-11 | 6.12 | $6.30 | — |
| 2025-03-10 | 6.10 | $6.30 | 3953 |
| 2025-03-07 | 6.08 | $6.04 | — |
| 2025-03-06 | 6.08 | $6.04 | — |
| 2025-03-05 | 6.09 | $6.04 | — |
| 2025-03-04 | 6.09 | $6.04 | 160 |
| 2025-03-03 | 6.10 | $5.36 | — |
| 2025-02-28 | 6.17 | $5.90 | — |
| 2025-02-27 | 6.20 | $5.90 | — |
| 2025-02-26 | 6.24 | $5.90 | — |
| 2025-02-25 | 6.27 | $5.90 | — |
| 2025-02-24 | 6.31 | $5.90 | — |
| 2025-02-21 | 6.35 | $7.51 | 220 |
| 2025-02-20 | 6.23 | $5.90 | — |
| 2025-02-19 | 6.27 | $5.90 | — |
| 2025-02-18 | 6.30 | $5.90 | — |
| 2025-02-14 | 6.35 | $5.90 | — |
| 2025-02-13 | 6.39 | $5.90 | — |
| 2025-02-12 | 6.45 | $5.90 | — |
| 2025-02-11 | 6.50 | $5.90 | — |
| 2025-02-10 | 6.57 | $5.90 | — |
| 2025-02-07 | 6.64 | $5.90 | — |
| 2025-02-06 | 6.72 | $5.90 | — |
| 2025-02-05 | 6.80 | $5.90 | — |
| 2025-02-04 | 6.90 | $5.90 | — |
| 2025-02-03 | 7.00 | $6.17 | 2311 |
| 2025-01-31 | 7.09 | $7.05 | — |
| 2025-01-30 | 7.09 | $7.05 | — |
| 2025-01-29 | 7.10 | $7.05 | — |
| 2025-01-28 | 7.10 | $7.05 | — |
| 2025-01-27 | 7.11 | $7.05 | — |
| 2025-01-24 | 7.11 | $7.05 | — |
| 2025-01-23 | 7.12 | $7.05 | — |
| 2025-01-22 | 7.13 | $7.05 | — |
| 2025-01-21 | 7.14 | $7.05 | — |
| 2025-01-17 | 7.14 | $7.05 | — |
| 2025-01-16 | 7.15 | $7.05 | — |
| 2025-01-15 | 7.17 | $7.05 | — |
| 2025-01-14 | 7.18 | $7.05 | — |
| 2025-01-13 | 7.19 | $7.05 | — |
| 2025-01-10 | 7.21 | $7.05 | — |
| 2025-01-08 | 7.22 | $7.05 | — |
| 2025-01-07 | 7.24 | $7.05 | — |
| 2025-01-06 | 7.26 | $7.05 | — |
| 2025-01-03 | 7.28 | $7.05 | — |
| 2025-01-02 | 7.31 | $7.05 | — |
| 2024-12-31 | 7.33 | $7.05 | — |
| 2024-12-30 | 7.36 | $7.05 | — |
| 2024-12-27 | 7.40 | $7.05 | — |
| 2024-12-26 | 7.43 | $7.05 | — |
| 2024-12-24 | 7.47 | $7.05 | — |
| 2024-12-23 | 7.52 | $7.05 | — |
| 2024-12-20 | 7.57 | $7.05 | — |
| 2024-12-19 | 7.62 | $7.05 | 441 |
| 2024-12-18 | 7.68 | $7.66 | — |
| 2024-12-17 | 7.69 | $7.66 | — |
| 2024-12-16 | 7.69 | $7.66 | — |
| 2024-12-13 | 7.69 | $7.66 | 222 |
| 2024-12-12 | 7.70 | $7.68 | — |
| 2024-12-11 | 7.70 | $7.68 | — |
| 2024-12-10 | 7.70 | $7.68 | 898 |
| 2024-12-09 | 7.70 | $7.91 | — |
| 2024-12-06 | 7.68 | $7.91 | 110 |
| 2024-12-05 | 7.66 | $7.76 | — |
| 2024-12-04 | 7.64 | $7.76 | — |
| 2024-12-03 | 7.63 | $7.76 | — |
| 2024-12-02 | 7.62 | $7.76 | — |
| 2024-11-29 | 7.60 | $7.76 | — |
| 2024-11-27 | 7.59 | $7.76 | — |
| 2024-11-26 | 7.57 | $7.76 | — |
| 2024-11-25 | 7.55 | $7.76 | — |
| 2024-11-22 | 7.53 | $7.76 | 110 |
| 2024-11-21 | 7.50 | $7.56 | — |
| 2024-11-20 | 7.50 | $7.56 | — |
| 2024-11-19 | 7.49 | $7.56 | — |
| 2024-11-18 | 7.48 | $7.56 | — |
| 2024-11-15 | 7.47 | $7.56 | — |
| 2024-11-14 | 7.46 | $7.56 | 330 |
| 2024-11-13 | 7.45 | $7.55 | 385 |
| 2024-11-12 | 7.44 | $7.27 | — |
| 2024-11-11 | 7.46 | $7.27 | — |
| 2024-11-08 | 7.48 | $7.27 | — |
| 2024-11-07 | 7.50 | $7.27 | — |
| 2024-11-06 | 7.53 | $7.27 | — |
| 2024-11-05 | 7.56 | $7.27 | — |
| 2024-11-04 | 7.59 | $7.27 | 191 |
| 2024-11-01 | 7.62 | $7.55 | — |
| 2024-10-31 | 7.63 | $7.55 | — |
| 2024-10-30 | 7.63 | $7.55 | — |
| 2024-10-29 | 7.64 | $7.55 | — |
| 2024-10-28 | 7.65 | $7.56 | 191 |
| 2024-10-25 | 7.66 | $7.58 | 440 |
| 2024-10-24 | 7.67 | $7.60 | — |
| 2024-10-23 | 7.68 | $7.60 | — |
| 2024-10-22 | 7.69 | $7.60 | 110 |
| 2024-10-21 | 7.70 | $7.76 | — |
| 2024-10-18 | 7.69 | $7.76 | — |
| 2024-10-17 | 7.68 | $7.76 | — |
| 2024-10-16 | 7.67 | $7.76 | — |
| 2024-10-15 | 7.67 | $7.76 | — |
| 2024-10-14 | 7.66 | $7.76 | — |
| 2024-10-11 | 7.64 | $7.76 | — |
| 2024-10-10 | 7.63 | $7.76 | — |
| 2024-10-09 | 7.62 | $7.76 | — |
| 2024-10-08 | 7.60 | $7.76 | — |
| 2024-10-07 | 7.59 | $7.76 | — |
| 2024-10-04 | 7.57 | $7.76 | — |
| 2024-10-03 | 7.55 | $7.76 | — |
| 2024-10-02 | 7.53 | $7.76 | — |
| 2024-10-01 | 7.50 | $7.76 | — |
| 2024-09-30 | 7.48 | $7.76 | — |
| 2024-09-27 | 7.45 | $7.76 | — |
| 2024-09-26 | 7.41 | $7.76 | 110 |
| 2024-09-25 | 7.38 | $7.38 | — |
| 2024-09-24 | 7.38 | $7.38 | — |
| 2024-09-23 | 7.38 | $7.38 | — |
| 2024-09-20 | 7.38 | $7.38 | — |
| 2024-09-19 | 7.37 | $7.38 | 330 |
| 2024-09-18 | 7.37 | $7.50 | — |
| 2024-09-17 | 7.36 | $7.50 | — |
| 2024-09-16 | 7.35 | $7.50 | 151 |
| 2024-09-13 | 7.33 | $7.36 | — |
| 2024-09-12 | 7.33 | $7.36 | — |
| 2024-09-11 | 7.32 | $7.36 | — |
| 2024-09-10 | 7.32 | $7.36 | — |
| 2024-09-09 | 7.32 | $7.36 | — |
| 2024-09-06 | 7.31 | $7.36 | — |
| 2024-09-05 | 7.31 | $7.36 | — |
| 2024-09-04 | 7.30 | $7.36 | — |
| 2024-09-03 | 7.29 | $7.36 | 4620 |
| 2024-08-30 | 7.29 | $7.36 | — |
| 2024-08-29 | 7.28 | $7.36 | — |
| 2024-08-28 | 7.27 | $7.36 | — |
| 2024-08-27 | 7.26 | $7.36 | — |
| 2024-08-26 | 7.25 | $7.36 | — |
| 2024-08-23 | 7.24 | $7.36 | — |
| 2024-08-22 | 7.23 | $7.36 | — |
| 2024-08-21 | 7.21 | $7.36 | — |
| 2024-08-20 | 7.20 | $7.36 | — |
| 2024-08-19 | 7.18 | $7.36 | 550 |
| 2024-08-16 | 7.16 | $7.11 | — |
| 2024-08-15 | 7.16 | $7.11 | — |
| 2024-08-14 | 7.17 | $7.11 | — |
| 2024-08-13 | 7.18 | $7.11 | — |
| 2024-08-12 | 7.18 | $7.11 | — |
| 2024-08-09 | 7.19 | $7.11 | — |
| 2024-08-08 | 7.20 | $7.11 | — |
| 2024-08-07 | 7.21 | $7.11 | — |
| 2024-08-06 | 7.22 | $7.11 | — |
| 2024-08-05 | 7.23 | $7.11 | — |
| 2024-08-02 | 7.24 | $7.11 | 1681 |
| 2024-08-01 | 7.26 | $7.27 | — |
| 2024-07-31 | 7.26 | $7.27 | — |
| 2024-07-30 | 7.26 | $7.27 | — |
| 2024-07-29 | 7.26 | $7.27 | — |
| 2024-07-26 | 7.25 | $7.27 | — |
| 2024-07-25 | 7.25 | $7.27 | 110 |
| 2024-07-24 | 7.25 | $7.37 | — |
| 2024-07-23 | 7.24 | $7.37 | — |
| 2024-07-22 | 7.22 | $7.37 | — |
| 2024-07-19 | 7.21 | $7.37 | — |
| 2024-07-18 | 7.19 | $7.37 | 110 |
| 2024-07-17 | 7.17 | $7.18 | — |
| 2024-07-16 | 7.17 | $7.18 | — |
| 2024-07-15 | 7.17 | $7.18 | — |
| 2024-07-12 | 7.17 | $7.18 | — |
| 2024-07-11 | 7.17 | $7.18 | — |
| 2024-07-10 | 7.17 | $7.18 | 132 |
| 2024-07-09 | 7.17 | $7.18 | — |
| 2024-07-08 | 7.16 | $7.18 | — |
| 2024-07-05 | 7.16 | $7.18 | 165 |
| 2024-07-03 | 7.16 | $7.05 | — |
| 2024-07-02 | 7.17 | $7.06 | 1099 |
| 2024-07-01 | 7.18 | $7.09 | — |
| 2024-06-28 | 7.19 | $7.09 | — |
| 2024-06-27 | 7.21 | $7.09 | — |
| 2024-06-26 | 7.22 | $7.09 | — |
| 2024-06-25 | 7.23 | $7.09 | — |
| 2024-06-24 | 7.25 | $7.09 | — |
| 2024-06-21 | 7.26 | $7.09 | — |
| 2024-06-20 | 7.28 | $7.09 | — |
| 2024-06-18 | 7.30 | $7.09 | — |
| 2024-06-17 | 7.32 | $7.09 | — |
| 2024-06-14 | 7.35 | $7.09 | — |
| 2024-06-13 | 7.37 | $7.09 | 220 |
| 2024-06-12 | 7.40 | $7.47 | — |
| 2024-06-11 | 7.40 | $7.47 | — |
| 2024-06-10 | 7.39 | $7.47 | — |
| 2024-06-07 | 7.38 | $7.47 | — |
| 2024-06-06 | 7.37 | $7.47 | — |
| 2024-06-05 | 7.36 | $7.47 | — |
| 2024-06-04 | 7.35 | $7.47 | — |
| 2024-06-03 | 7.34 | $7.47 | — |
| 2024-05-31 | 7.32 | $7.47 | — |
| 2024-05-30 | 7.31 | $7.47 | — |
| 2024-05-29 | 7.29 | $7.47 | — |
| 2024-05-28 | 7.27 | $7.47 | — |
| 2024-05-24 | 7.25 | $7.47 | — |
| 2024-05-23 | 7.23 | $7.47 | 413 |
| 2024-05-22 | 7.20 | $7.39 | — |
| 2024-05-21 | 7.18 | $7.39 | — |
| 2024-05-20 | 7.16 | $7.39 | — |
| 2024-05-17 | 7.14 | $7.39 | — |
| 2024-05-16 | 7.11 | $7.39 | — |
| 2024-05-15 | 7.08 | $7.39 | 110 |
| 2024-05-14 | 7.05 | $7.25 | 224 |
| 2024-05-13 | 7.03 | $7.19 | 681 |
| 2024-05-10 | 7.01 | $7.00 | — |
| 2024-05-09 | 7.01 | $7.00 | — |
| 2024-05-08 | 7.01 | $7.00 | — |
| 2024-05-07 | 7.02 | $7.00 | — |
| 2024-05-06 | 7.02 | $7.00 | — |
| 2024-05-03 | 7.02 | $7.00 | — |
| 2024-05-02 | 7.02 | $7.00 | — |
| 2024-05-01 | 7.02 | $7.00 | — |
| 2024-04-30 | 7.03 | $7.00 | — |
| 2024-04-29 | 7.03 | $7.00 | — |
| 2024-04-26 | 7.03 | $7.00 | — |
| 2024-04-25 | 7.04 | $7.00 | — |
| 2024-04-24 | 7.04 | $7.00 | — |
| 2024-04-23 | 7.04 | $7.00 | — |
| 2024-04-22 | 7.05 | $7.00 | — |
| 2024-04-19 | 7.05 | $7.00 | — |
| 2024-04-18 | 7.06 | $7.00 | — |
| 2024-04-17 | 7.06 | $7.00 | — |
| 2024-04-16 | 7.07 | $7.00 | — |
| 2024-04-15 | 7.08 | $7.00 | 2200 |
| 2024-04-12 | 7.09 | $7.19 | 220 |
| 2024-04-11 | 7.08 | $7.05 | — |
| 2024-04-10 | 7.08 | $7.05 | — |
| 2024-04-09 | 7.08 | $7.05 | — |
| 2024-04-08 | 7.09 | $7.05 | — |
| 2024-04-05 | 7.09 | $7.05 | — |
| 2024-04-04 | 7.09 | $7.05 | — |
| 2024-04-03 | 7.10 | $7.05 | 116 |
| 2024-04-02 | 7.10 | $7.19 | — |
| 2024-04-01 | 7.09 | $7.19 | — |
| 2024-03-28 | 7.08 | $7.19 | — |
| 2024-03-27 | 7.07 | $7.19 | — |
| 2024-03-26 | 7.06 | $7.19 | — |
| 2024-03-25 | 7.05 | $7.19 | — |
| 2024-03-22 | 7.03 | $7.19 | 110 |
| 2024-03-21 | 7.01 | $7.19 | 110 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 6.99 | $7.00 | — |
| 2024-03-18 | 6.99 | $7.00 | — |
| 2024-03-15 | 6.99 | $7.00 | — |
| 2024-03-14 | 6.99 | $7.00 | — |
| 2024-03-13 | 6.99 | $7.00 | — |
| 2024-03-12 | 6.99 | $7.00 | — |
| 2024-03-11 | 6.99 | $7.00 | — |
| 2024-03-08 | 6.99 | $7.00 | 110 |
| 2024-03-07 | 6.99 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | — |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.98 | $7.00 | — |
| 2024-03-01 | 6.98 | $7.00 | — |
| 2024-02-29 | 6.98 | $7.00 | — |
| 2024-02-28 | 6.98 | $7.00 | — |
| 2024-02-27 | 6.98 | $7.00 | 330 |
| 2024-02-26 | 6.97 | $7.03 | 777 |
| 2024-02-23 | 6.97 | $7.00 | 110 |
| 2024-02-22 | 6.96 | $6.93 | — |
| 2024-02-21 | 6.97 | $6.93 | 110 |
| 2024-02-20 | 6.97 | $6.98 | 495 |
| 2024-02-16 | 6.97 | $6.98 | — |
| 2024-02-15 | 6.97 | $6.98 | 195 |
| 2024-02-14 | 6.97 | $6.96 | — |
| 2024-02-13 | 6.97 | $6.96 | — |
| 2024-02-12 | 6.97 | $6.96 | — |
| 2024-02-09 | 6.97 | $6.96 | — |
| 2024-02-08 | 6.97 | $6.96 | 112 |
| 2024-02-07 | 6.97 | $7.17 | — |
| 2024-02-06 | 6.95 | $7.17 | — |
| 2024-02-05 | 6.93 | $7.17 | — |
| 2024-02-02 | 6.90 | $7.17 | — |
| 2024-02-01 | 6.87 | $7.17 | — |
| 2024-01-31 | 6.84 | $7.17 | — |
| 2024-01-30 | 6.81 | $7.17 | 293 |
| 2024-01-29 | 6.77 | $6.78 | — |
| 2024-01-26 | 6.77 | $6.78 | — |
| 2024-01-25 | 6.77 | $6.78 | — |
| 2024-01-24 | 6.77 | $6.78 | — |
| 2024-01-23 | 6.77 | $6.78 | — |
| 2024-01-22 | 6.77 | $6.78 | — |
| 2024-01-19 | 6.76 | $6.78 | — |
| 2024-01-18 | 6.76 | $6.78 | — |
| 2024-01-17 | 6.76 | $6.78 | — |
| 2024-01-16 | 6.76 | $6.78 | — |
| 2024-01-12 | 6.76 | $6.78 | — |
| 2024-01-11 | 6.75 | $6.78 | — |
| 2024-01-10 | 6.75 | $6.78 | — |
| 2024-01-09 | 6.75 | $6.78 | — |
| 2024-01-08 | 6.75 | $6.78 | — |
| 2024-01-05 | 6.74 | $6.78 | — |
| 2024-01-04 | 6.74 | $6.78 | — |
| 2024-01-03 | 6.73 | $6.78 | — |
| 2024-01-02 | 6.73 | $6.78 | — |
| 2023-12-29 | 6.72 | $6.78 | — |
| 2023-12-28 | 6.72 | $6.78 | — |
| 2023-12-27 | 6.71 | $6.78 | — |
| 2023-12-26 | 6.70 | $6.78 | — |
| 2023-12-22 | 6.70 | $6.78 | — |
| 2023-12-21 | 6.69 | $6.78 | — |
| 2023-12-20 | 6.68 | $6.78 | — |
| 2023-12-19 | 6.67 | $6.78 | — |
| 2023-12-18 | 6.65 | $6.78 | — |
| 2023-12-15 | 6.64 | $6.78 | — |
| 2023-12-14 | 6.63 | $6.78 | 330 |
| 2023-12-13 | 6.61 | $6.53 | — |
| 2023-12-12 | 6.62 | $6.53 | 242 |
| 2023-12-11 | 6.63 | $6.55 | — |
| 2023-12-08 | 6.64 | $6.55 | — |
| 2023-12-07 | 6.64 | $6.55 | — |
| 2023-12-06 | 6.65 | $6.55 | — |
| 2023-12-05 | 6.67 | $6.55 | — |
| 2023-12-04 | 6.68 | $6.55 | — |
| 2023-12-01 | 6.69 | $6.55 | 913 |
| 2023-11-30 | 6.71 | $6.47 | — |
| 2023-11-29 | 6.73 | $6.47 | — |
| 2023-11-28 | 6.76 | $6.47 | — |
| 2023-11-27 | 6.79 | $6.47 | — |
| 2023-11-24 | 6.82 | $6.47 | — |
| 2023-11-22 | 6.86 | $6.47 | — |
| 2023-11-21 | 6.90 | $6.47 | — |
| 2023-11-20 | 6.94 | $6.47 | — |
| 2023-11-17 | 6.99 | $6.47 | — |
| 2023-11-16 | 7.05 | $6.47 | — |
| 2023-11-15 | 7.11 | $6.47 | — |
| 2023-11-14 | 7.18 | $6.47 | — |
| 2023-11-13 | 7.25 | $6.47 | — |
| 2023-11-10 | 7.33 | $6.47 | — |
| 2023-11-09 | 7.43 | $6.47 | — |
| 2023-11-08 | 7.53 | $6.47 | — |
| 2023-11-07 | 7.64 | $6.47 | — |
| 2023-11-06 | 7.76 | $6.47 | — |
| 2023-11-03 | 7.90 | $6.47 | — |
| 2023-11-02 | 8.05 | $6.47 | 732 |
| 2023-11-01 | 8.21 | $8.39 | — |
| 2023-10-31 | 8.19 | $6.26 | 385 |
| 2023-10-30 | 8.40 | $8.39 | — |
| 2023-10-27 | 8.40 | $8.39 | — |
| 2023-10-26 | 8.40 | $8.39 | — |
| 2023-10-25 | 8.40 | $8.39 | — |
| 2023-10-24 | 8.40 | $8.39 | — |
| 2023-10-23 | 8.40 | $8.39 | — |
| 2023-10-20 | 8.40 | $8.39 | — |
| 2023-10-19 | 8.40 | $8.39 | — |
| 2023-10-18 | 8.40 | $8.39 | — |
| 2023-10-17 | 8.40 | $8.39 | — |
| 2023-10-16 | 8.41 | $8.39 | — |
| 2023-10-13 | 8.41 | $8.39 | — |
| 2023-10-12 | 8.41 | $8.39 | — |
| 2023-10-11 | 8.41 | $8.39 | — |
| 2023-10-10 | 8.41 | $8.39 | — |
| 2023-10-09 | 8.42 | $8.39 | — |
| 2023-10-06 | 8.42 | $8.39 | — |
| 2023-10-05 | 8.42 | $8.39 | — |
| 2023-10-04 | 8.43 | $8.39 | — |
| 2023-10-03 | 8.43 | $8.39 | — |
| 2023-10-02 | 8.43 | $8.39 | — |
| 2023-09-29 | 8.44 | $8.39 | — |
| 2023-09-28 | 8.44 | $8.39 | — |
| 2023-09-27 | 8.45 | $8.39 | — |
| 2023-09-26 | 8.46 | $8.39 | — |
| 2023-09-25 | 8.46 | $8.39 | — |
| 2023-09-22 | 8.47 | $8.39 | — |
| 2023-09-21 | 8.48 | $8.39 | — |
| 2023-09-20 | 8.49 | $8.39 | — |
| 2023-09-19 | 8.50 | $8.39 | — |
| 2023-09-18 | 8.51 | $8.39 | — |
| 2023-09-15 | 8.52 | $8.39 | — |
| 2023-09-14 | 8.54 | $8.39 | — |
| 2023-09-13 | 8.55 | $8.39 | — |
| 2023-09-12 | 8.57 | $8.39 | — |
| 2023-09-11 | 8.59 | $8.39 | — |
| 2023-09-08 | 8.61 | $8.39 | — |
| 2023-09-07 | 8.63 | $8.39 | — |
| 2023-09-06 | 8.66 | $8.39 | — |
| 2023-09-05 | 8.69 | $8.39 | 293 |
| 2023-09-01 | 8.72 | $8.52 | 468 |
| 2023-08-31 | 8.74 | $8.68 | — |
| 2023-08-30 | 8.75 | $8.68 | 149 |
| 2023-08-29 | 8.75 | $8.58 | — |
| 2023-08-28 | 8.77 | $8.58 | — |
| 2023-08-25 | 8.79 | $8.58 | 748 |
| 2023-08-24 | 8.82 | $8.55 | — |
| 2023-08-23 | 8.84 | $8.55 | 112 |
| 2023-08-22 | 8.87 | $8.55 | 183 |
| 2023-08-21 | 8.91 | $8.84 | — |
| 2023-08-18 | 8.92 | $8.84 | — |
| 2023-08-17 | 8.92 | $8.84 | — |
| 2023-08-16 | 8.93 | $8.84 | — |
| 2023-08-15 | 8.94 | $8.84 | — |
| 2023-08-14 | 8.95 | $8.84 | — |
| 2023-08-11 | 8.96 | $8.84 | — |
| 2023-08-10 | 8.98 | $8.84 | — |
| 2023-08-09 | 8.99 | $8.84 | 336 |
| 2023-08-08 | 9.01 | $8.87 | — |
| 2023-08-07 | 9.02 | $8.87 | — |
| 2023-08-04 | 9.04 | $8.87 | 220 |
| 2023-08-03 | 9.06 | $8.86 | 583 |
| 2023-08-02 | 9.08 | $9.10 | — |
| 2023-08-01 | 9.07 | $9.10 | — |
| 2023-07-31 | 9.07 | $9.10 | — |
| 2023-07-28 | 9.07 | $9.10 | — |
| 2023-07-27 | 9.06 | $9.10 | — |
| 2023-07-26 | 9.06 | $9.10 | — |
| 2023-07-25 | 9.06 | $9.10 | — |
| 2023-07-24 | 9.05 | $9.10 | — |
| 2023-07-21 | 9.05 | $9.10 | — |
| 2023-07-20 | 9.04 | $9.10 | 160 |
| 2023-07-19 | 9.03 | $9.10 | — |
| 2023-07-18 | 9.03 | $9.10 | 3575 |
| 2023-07-17 | 9.02 | $9.07 | — |
| 2023-07-14 | 9.01 | $9.07 | — |
| 2023-07-13 | 9.01 | $9.07 | 440 |
| 2023-07-12 | 9.00 | $9.05 | 1265 |
| 2023-07-11 | 9.00 | $8.92 | — |
| 2023-07-10 | 9.00 | $8.92 | — |
| 2023-07-07 | 9.01 | $8.92 | 110 |
| 2023-07-06 | 9.02 | $8.97 | — |
| 2023-07-05 | 9.03 | $8.97 | 495 |
| 2023-07-03 | 9.04 | $9.02 | — |
| 2023-06-30 | 9.04 | $9.02 | 396 |
| 2023-06-29 | 9.04 | $9.06 | — |
| 2023-06-28 | 9.04 | $9.06 | 275 |
| 2023-06-27 | 9.03 | $9.11 | 1441 |
| 2023-06-26 | 9.03 | $9.05 | 132 |
| 2023-06-23 | 9.02 | $9.05 | 220 |
| 2023-06-22 | 9.02 | $9.07 | 550 |
| 2023-06-21 | 9.02 | $9.07 | — |
| 2023-06-20 | 9.01 | $9.07 | 1958 |
| 2023-06-16 | 9.00 | $9.06 | — |
| 2023-06-15 | 9.00 | $9.06 | 285 |
| 2023-06-14 | 8.99 | $8.96 | 2750 |
| 2023-06-13 | 8.99 | $8.91 | 110 |
| 2023-06-12 | 9.00 | $8.86 | 120 |
| 2023-06-09 | 9.02 | $8.91 | — |
| 2023-06-08 | 9.03 | $8.91 | — |
| 2023-06-07 | 9.04 | $8.91 | — |
| 2023-06-06 | 9.06 | $8.91 | — |
| 2023-06-05 | 9.07 | $8.91 | — |
| 2023-06-02 | 9.09 | $8.91 | — |
| 2023-06-01 | 9.11 | $8.91 | — |
| 2023-05-31 | 9.13 | $8.91 | — |
| 2023-05-30 | 9.15 | $8.91 | — |
| 2023-05-26 | 9.18 | $8.91 | — |
| 2023-05-25 | 9.20 | $8.91 | — |
| 2023-05-24 | 9.24 | $8.91 | 440 |
| 2023-05-23 | 9.27 | $9.27 | — |
| 2023-05-22 | 9.27 | $9.27 | — |
| 2023-05-19 | 9.27 | $9.27 | — |
| 2023-05-18 | 9.27 | $9.27 | — |
| 2023-05-17 | 9.27 | $9.27 | — |
| 2023-05-16 | 9.27 | $9.27 | — |
| 2023-05-15 | 9.27 | $9.27 | — |
| 2023-05-12 | 9.27 | $9.27 | — |
| 2023-05-11 | 9.27 | $9.27 | — |
| 2023-05-10 | 9.27 | $9.27 | — |
| 2023-05-09 | 9.27 | $9.27 | — |
| 2023-05-08 | 9.27 | $9.27 | — |
| 2023-05-05 | 9.27 | $9.27 | — |
| 2023-05-04 | 9.27 | $9.27 | — |
| 2023-05-03 | 9.27 | $9.27 | — |
| 2023-05-02 | 9.27 | $9.27 | — |
| 2023-05-01 | 9.27 | $9.27 | — |
| 2023-04-28 | 9.27 | $9.27 | — |
| 2023-04-27 | 9.27 | $9.27 | — |
| 2023-04-26 | 9.27 | $9.27 | — |
| 2023-04-25 | 9.27 | $9.27 | — |
| 2023-04-24 | 9.27 | $9.27 | — |
| 2023-04-21 | 9.27 | $9.27 | — |
| 2023-04-20 | 9.27 | $9.27 | — |
| 2023-04-19 | 9.26 | $9.27 | — |
| 2023-04-18 | 9.26 | $9.27 | — |
| 2023-04-17 | 9.26 | $9.27 | — |
| 2023-04-14 | 9.26 | $9.27 | — |
| 2023-04-13 | 9.26 | $9.27 | — |
| 2023-04-12 | 9.26 | $9.27 | — |
| 2023-04-11 | 9.26 | $9.27 | — |
| 2023-04-10 | 9.26 | $9.27 | — |
| 2023-04-06 | 9.26 | $9.27 | — |
| 2023-04-05 | 9.26 | $9.27 | — |
| 2023-04-04 | 9.26 | $9.27 | — |
| 2023-04-03 | 9.25 | $9.27 | — |
| 2023-03-31 | 9.25 | $9.27 | — |
| 2023-03-30 | 9.25 | $9.27 | — |
| 2023-03-29 | 9.25 | $9.27 | — |
| 2023-03-28 | 9.25 | $9.27 | — |
| 2023-03-27 | 9.24 | $9.27 | — |
| 2023-03-24 | 9.24 | $9.27 | — |
| 2023-03-23 | 9.24 | $9.27 | — |
| 2023-03-22 | 9.23 | $9.27 | — |
| 2023-03-21 | 9.23 | $9.27 | — |
| 2023-03-20 | 9.23 | $9.27 | — |
| 2023-03-17 | 9.22 | $9.27 | — |
| 2023-03-16 | 9.22 | $9.27 | — |
| 2023-03-15 | 9.21 | $9.27 | — |
| 2023-03-14 | 9.20 | $9.27 | — |
| 2023-03-13 | 9.20 | $9.27 | — |
| 2023-03-10 | 9.19 | $9.27 | — |
| 2023-03-09 | 9.18 | $9.27 | — |
| 2023-03-08 | 9.17 | $9.27 | — |
| 2023-03-07 | 9.16 | $9.27 | — |
| 2023-03-06 | 9.15 | $9.27 | — |
| 2023-03-03 | 9.14 | $9.27 | — |
| 2023-03-02 | 9.12 | $9.27 | — |
| 2023-03-01 | 9.11 | $9.27 | — |
| 2023-02-28 | 9.09 | $9.27 | — |
| 2023-02-27 | 9.07 | $9.27 | — |
| 2023-02-24 | 9.05 | $9.27 | — |
| 2023-02-23 | 9.03 | $9.27 | 649 |
| 2023-02-22 | 9.00 | $9.25 | — |
| 2023-02-21 | 8.97 | $9.25 | — |
| 2023-02-17 | 8.94 | $9.25 | — |
| 2023-02-16 | 8.91 | $9.25 | — |
| 2023-02-15 | 8.88 | $9.25 | 550 |
| 2023-02-14 | 8.84 | $8.83 | — |
| 2023-02-13 | 8.84 | $8.83 | — |
| 2023-02-10 | 8.84 | $8.83 | — |
| 2023-02-09 | 8.84 | $8.83 | — |
| 2023-02-08 | 8.84 | $8.83 | — |
| 2023-02-07 | 8.84 | $8.83 | — |
| 2023-02-06 | 8.84 | $8.83 | — |
| 2023-02-03 | 8.84 | $8.83 | — |
| 2023-02-02 | 8.85 | $8.83 | — |
| 2023-02-01 | 8.85 | $8.83 | — |
| 2023-01-31 | 8.85 | $8.83 | — |
| 2023-01-30 | 8.85 | $8.83 | — |
| 2023-01-27 | 8.85 | $8.83 | — |
| 2023-01-26 | 8.86 | $8.83 | — |
| 2023-01-25 | 8.86 | $8.83 | — |
| 2023-01-24 | 8.86 | $8.83 | — |
| 2023-01-23 | 8.87 | $8.83 | — |
| 2023-01-20 | 8.87 | $8.83 | — |
| 2023-01-19 | 8.87 | $8.83 | — |
| 2023-01-18 | 8.88 | $8.83 | — |
| 2023-01-17 | 8.88 | $8.83 | — |
| 2023-01-13 | 8.89 | $8.83 | — |
| 2023-01-12 | 8.89 | $8.83 | — |
| 2023-01-11 | 8.90 | $8.83 | — |
| 2023-01-10 | 8.91 | $8.83 | — |
| 2023-01-09 | 8.92 | $8.83 | — |
| 2023-01-06 | 8.93 | $8.83 | — |
| 2023-01-05 | 8.94 | $8.83 | — |
| 2023-01-04 | 8.95 | $8.83 | — |
| 2023-01-03 | 8.96 | $8.83 | — |
| 2022-12-30 | 8.97 | $8.83 | — |
| 2022-12-29 | 8.99 | $8.83 | — |
| 2022-12-28 | 9.00 | $8.83 | — |
| 2022-12-27 | 9.02 | $8.83 | — |
| 2022-12-23 | 9.04 | $8.83 | — |
| 2022-12-22 | 9.07 | $8.83 | — |
| 2022-12-21 | 9.09 | $8.83 | 550 |
| 2022-12-20 | 9.12 | $8.92 | — |
| 2022-12-19 | 9.14 | $8.92 | — |
| 2022-12-16 | 9.16 | $8.92 | — |
| 2022-12-15 | 9.19 | $8.92 | — |
| 2022-12-14 | 9.22 | $8.92 | — |
| 2022-12-13 | 9.25 | $8.92 | — |
| 2022-12-12 | 9.28 | $8.92 | — |
| 2022-12-09 | 9.32 | $8.92 | — |
| 2022-12-08 | 9.36 | $8.92 | — |
| 2022-12-07 | 9.41 | $8.92 | — |
| 2022-12-06 | 9.46 | $8.92 | — |
| 2022-12-05 | 9.52 | $8.92 | — |
| 2022-12-02 | 9.58 | $8.92 | — |
| 2022-12-01 | 9.65 | $8.92 | — |
| 2022-11-30 | 9.73 | $8.92 | 520 |
| 2022-11-29 | 9.81 | $9.81 | — |
| 2022-11-28 | 9.81 | $9.81 | — |
| 2022-11-25 | 9.81 | $9.81 | — |
| 2022-11-23 | 9.81 | $9.81 | — |
| 2022-11-22 | 9.81 | $9.81 | — |
| 2022-11-21 | 9.81 | $9.81 | — |
| 2022-11-18 | 9.81 | $9.81 | — |
| 2022-11-17 | 9.81 | $9.81 | — |
| 2022-11-16 | 9.81 | $9.81 | — |
| 2022-11-15 | 9.81 | $9.81 | — |
| 2022-11-14 | 9.81 | $9.81 | — |
| 2022-11-11 | 9.81 | $9.81 | — |
| 2022-11-10 | 9.81 | $9.81 | — |
| 2022-11-09 | 9.81 | $9.81 | — |
| 2022-11-08 | 9.81 | $9.81 | — |
| 2022-11-07 | 9.81 | $9.81 | — |
| 2022-11-04 | 9.81 | $9.81 | — |
| 2022-11-03 | 9.81 | $9.81 | — |
| 2022-11-02 | 9.81 | $9.81 | — |
| 2022-11-01 | 9.81 | $9.81 | — |
| 2022-10-31 | 9.81 | $9.81 | — |
| 2022-10-28 | 9.81 | $9.81 | — |
| 2022-10-27 | 9.81 | $9.81 | — |
| 2022-10-26 | 9.81 | $9.81 | — |
| 2022-10-25 | 9.81 | $9.81 | — |
| 2022-10-24 | 9.82 | $9.81 | — |
| 2022-10-21 | 9.82 | $9.81 | — |
| 2022-10-20 | 9.82 | $9.81 | — |
| 2022-10-19 | 9.82 | $9.81 | — |
| 2022-10-18 | 9.82 | $9.81 | — |
| 2022-10-17 | 9.82 | $9.81 | — |
| 2022-10-14 | 9.82 | $9.81 | — |
| 2022-10-13 | 9.82 | $9.81 | — |
| 2022-10-12 | 9.82 | $9.81 | — |
| 2022-10-11 | 9.82 | $9.81 | — |
| 2022-10-10 | 9.82 | $9.81 | — |
| 2022-10-07 | 9.83 | $9.81 | — |
| 2022-10-06 | 9.83 | $9.81 | — |
| 2022-10-05 | 9.83 | $9.81 | — |
| 2022-10-04 | 9.83 | $9.81 | — |
| 2022-10-03 | 9.83 | $9.81 | — |
| 2022-09-30 | 9.84 | $9.81 | — |
| 2022-09-29 | 9.84 | $9.81 | — |
| 2022-09-28 | 9.84 | $9.81 | — |
| 2022-09-27 | 9.85 | $9.81 | — |
| 2022-09-26 | 9.85 | $9.81 | — |
| 2022-09-23 | 9.85 | $9.81 | — |
| 2022-09-22 | 9.86 | $9.81 | — |
| 2022-09-21 | 9.86 | $9.81 | — |
| 2022-09-20 | 9.87 | $9.81 | — |
| 2022-09-19 | 9.87 | $9.81 | — |
| 2022-09-16 | 9.88 | $9.81 | — |
| 2022-09-15 | 9.89 | $9.81 | — |
| 2022-09-14 | 9.90 | $9.81 | — |
| 2022-09-13 | 9.91 | $9.81 | — |
| 2022-09-12 | 9.92 | $9.81 | — |
| 2022-09-09 | 9.93 | $9.81 | — |
| 2022-09-08 | 9.94 | $9.81 | — |
| 2022-09-07 | 9.95 | $9.81 | — |
| 2022-09-06 | 9.97 | $9.81 | — |
| 2022-09-02 | 9.98 | $9.81 | — |
| 2022-09-01 | 10.00 | $9.81 | — |
| 2022-08-31 | 10.02 | $9.81 | — |
| 2022-08-30 | 10.05 | $9.81 | — |
| 2022-08-29 | 10.07 | $9.81 | — |
| 2022-08-26 | 10.10 | $9.81 | — |
| 2022-08-25 | 10.13 | $9.81 | — |
| 2022-08-24 | 10.16 | $9.81 | — |
| 2022-08-23 | 10.20 | $9.81 | — |
| 2022-08-22 | 10.24 | $9.81 | — |
| 2022-08-19 | 10.29 | $9.81 | — |
| 2022-08-18 | 10.34 | $9.81 | — |
| 2022-08-17 | 10.39 | $9.81 | — |
| 2022-08-16 | 10.45 | $9.81 | 110 |
| 2022-08-15 | 10.52 | $10.52 | — |
| 2022-08-12 | 10.52 | $10.52 | — |
| 2022-08-11 | 10.52 | $10.52 | — |
| 2022-08-10 | 10.52 | $10.52 | — |
| 2022-08-09 | 10.52 | $10.52 | — |
| 2022-08-08 | 10.52 | $10.52 | — |
| 2022-08-05 | 10.52 | $10.52 | — |
| 2022-08-04 | 10.52 | $10.52 | — |
| 2022-08-03 | 10.52 | $10.52 | — |
| 2022-08-02 | 10.52 | $10.52 | — |
| 2022-08-01 | 10.52 | $10.52 | — |
| 2022-07-29 | 10.52 | $10.52 | — |
| 2022-07-28 | 10.52 | $10.52 | — |
| 2022-07-27 | 10.52 | $10.52 | — |
| 2022-07-26 | 10.52 | $10.52 | — |
| 2022-07-25 | 10.52 | $10.52 | — |
| 2022-07-22 | 10.52 | $10.52 | — |
| 2022-07-21 | 10.52 | $10.52 | — |
| 2022-07-20 | 10.52 | $10.52 | — |
| 2022-07-19 | 10.52 | $10.52 | — |
| 2022-07-18 | 10.52 | $10.52 | — |
| 2022-07-15 | 10.52 | $10.52 | — |
| 2022-07-14 | 10.52 | $10.52 | — |
| 2022-07-13 | 10.52 | $10.52 | — |
| 2022-07-12 | 10.52 | $10.52 | — |
| 2022-07-11 | 10.52 | $10.52 | — |
| 2022-07-08 | 10.52 | $10.52 | — |
| 2022-07-07 | 10.52 | $10.52 | — |
| 2022-07-06 | 10.52 | $10.52 | — |
| 2022-07-05 | 10.52 | $10.52 | — |
| 2022-07-01 | 10.52 | $10.52 | — |
| 2022-06-30 | 10.52 | $10.52 | — |
| 2022-06-29 | 10.52 | $10.52 | — |
| 2022-06-28 | 10.52 | $10.52 | — |
| 2022-06-27 | 10.53 | $10.52 | — |
| 2022-06-24 | 10.53 | $10.52 | — |
| 2022-06-23 | 10.53 | $10.52 | — |
| 2022-06-22 | 10.53 | $10.52 | — |
| 2022-06-21 | 10.53 | $10.52 | — |
| 2022-06-17 | 10.53 | $10.52 | — |
| 2022-06-16 | 10.53 | $10.52 | — |
| 2022-06-15 | 10.53 | $10.52 | — |
| 2022-06-14 | 10.53 | $10.52 | — |
| 2022-06-13 | 10.53 | $10.52 | — |
| 2022-06-10 | 10.53 | $10.52 | — |
| 2022-06-09 | 10.54 | $10.52 | — |
| 2022-06-08 | 10.54 | $10.52 | — |
| 2022-06-07 | 10.54 | $10.52 | — |
| 2022-06-06 | 10.54 | $10.52 | — |
| 2022-06-03 | 10.54 | $10.52 | — |
| 2022-06-02 | 10.55 | $10.52 | — |
| 2022-06-01 | 10.55 | $10.52 | — |
| 2022-05-31 | 10.55 | $10.52 | — |
| 2022-05-27 | 10.56 | $10.52 | — |
| 2022-05-26 | 10.56 | $10.52 | — |
| 2022-05-25 | 10.56 | $10.52 | — |
| 2022-05-24 | 10.57 | $10.52 | — |
| 2022-05-23 | 10.57 | $10.52 | — |
| 2022-05-20 | 10.58 | $10.52 | — |
| 2022-05-19 | 10.59 | $10.52 | — |
| 2022-05-18 | 10.59 | $10.52 | — |
| 2022-05-17 | 10.60 | $10.52 | — |
| 2022-05-16 | 10.61 | $10.52 | — |
| 2022-05-13 | 10.62 | $10.52 | — |
| 2022-05-12 | 10.63 | $10.52 | — |
| 2022-05-11 | 10.64 | $10.52 | — |
| 2022-05-10 | 10.65 | $10.52 | — |
| 2022-05-09 | 10.67 | $10.52 | — |
| 2022-05-06 | 10.68 | $10.52 | — |
| 2022-05-05 | 10.70 | $10.52 | — |
| 2022-05-04 | 10.72 | $10.52 | — |
| 2022-05-03 | 10.74 | $10.52 | — |
| 2022-05-02 | 10.76 | $10.52 | — |
| 2022-04-29 | 10.79 | $10.52 | — |
| 2022-04-28 | 10.82 | $10.52 | — |
| 2022-04-27 | 10.85 | $10.52 | — |
| 2022-04-26 | 10.88 | $10.52 | — |
| 2022-04-25 | 10.92 | $10.52 | — |
| 2022-04-22 | 10.96 | $10.52 | — |
| 2022-04-21 | 11.01 | $10.52 | — |
| 2022-04-20 | 11.06 | $10.52 | — |
| 2022-04-19 | 11.12 | $10.52 | — |
| 2022-04-18 | 11.18 | $10.52 | 110 |
| 2022-04-14 | 11.25 | $11.26 | — |
| 2022-04-13 | 11.25 | $11.26 | — |
| 2022-04-12 | 11.25 | $11.26 | — |
| 2022-04-11 | 11.24 | $11.26 | — |
| 2022-04-08 | 11.24 | $11.26 | — |
| 2022-04-07 | 11.24 | $11.26 | — |
| 2022-04-06 | 11.24 | $11.26 | — |
| 2022-04-05 | 11.24 | $11.26 | — |
| 2022-04-04 | 11.23 | $11.26 | — |
| 2022-04-01 | 11.23 | $11.26 | — |
| 2022-03-31 | 11.23 | $11.26 | — |
| 2022-03-30 | 11.22 | $11.26 | — |
| 2022-03-29 | 11.22 | $11.26 | — |
| 2022-03-28 | 11.22 | $11.26 | — |
| 2022-03-25 | 11.21 | $11.26 | — |
| 2022-03-24 | 11.21 | $11.26 | — |
| 2022-03-23 | 11.20 | $11.26 | — |
| 2022-03-22 | 11.20 | $11.26 | — |
| 2022-03-21 | 11.19 | $11.26 | — |
| 2022-03-18 | 11.18 | $11.26 | — |
| 2022-03-17 | 11.17 | $11.26 | — |
| 2022-03-16 | 11.16 | $11.26 | — |
| 2022-03-15 | 11.15 | $11.26 | — |
| 2022-03-14 | 11.14 | $11.26 | — |
| 2022-03-11 | 11.13 | $11.26 | — |
| 2022-03-10 | 11.12 | $11.26 | — |
| 2022-03-09 | 11.10 | $11.26 | — |
| 2022-03-08 | 11.09 | $11.26 | — |
| 2022-03-07 | 11.07 | $11.26 | — |
| 2022-03-04 | 11.05 | $11.26 | — |
| 2022-03-03 | 11.02 | $11.26 | — |
| 2022-03-02 | 11.00 | $11.26 | — |
| 2022-03-01 | 10.97 | $11.26 | — |
| 2022-02-28 | 10.94 | $11.26 | — |
| 2022-02-25 | 10.91 | $11.26 | — |
| 2022-02-24 | 10.87 | $11.26 | — |
| 2022-02-23 | 10.83 | $11.26 | — |
| 2022-02-22 | 10.79 | $11.26 | — |
| 2022-02-18 | 10.74 | $11.26 | — |
| 2022-02-17 | 10.68 | $11.26 | — |
| 2022-02-16 | 10.62 | $11.26 | — |
| 2022-02-15 | 10.55 | $11.26 | — |
| 2022-02-14 | 10.48 | $11.26 | — |
| 2022-02-11 | 10.40 | $11.26 | — |
| 2022-02-10 | 10.30 | $11.26 | — |
| 2022-02-09 | 10.20 | $11.26 | — |
| 2022-02-08 | 10.09 | $11.26 | 7371 |
| 2022-02-07 | 9.97 | $10.03 | — |
| 2022-02-04 | 9.96 | $10.03 | — |
| 2022-02-03 | 9.96 | $10.03 | — |
| 2022-02-02 | 9.95 | $10.03 | — |
| 2022-02-01 | 9.94 | $10.03 | — |
| 2022-01-31 | 9.93 | $10.03 | — |
| 2022-01-28 | 9.92 | $10.03 | — |
| 2022-01-27 | 9.91 | $10.03 | — |
| 2022-01-26 | 9.89 | $10.03 | — |
| 2022-01-25 | 9.88 | $10.03 | — |
| 2022-01-24 | 9.86 | $10.03 | — |
| 2022-01-21 | 9.85 | $10.03 | — |
| 2022-01-20 | 9.83 | $10.03 | — |
| 2022-01-19 | 9.81 | $10.03 | — |
| 2022-01-18 | 9.78 | $10.03 | — |
| 2022-01-14 | 9.76 | $10.03 | — |
| 2022-01-13 | 9.73 | $10.03 | — |
| 2022-01-12 | 9.70 | $10.03 | — |
| 2022-01-11 | 9.66 | $10.03 | — |
| 2022-01-10 | 9.62 | $10.03 | — |
| 2022-01-07 | 9.58 | $10.03 | — |
| 2022-01-06 | 9.53 | $10.03 | — |
| 2022-01-05 | 9.48 | $10.03 | — |
| 2022-01-04 | 9.42 | $10.03 | — |
| 2022-01-03 | 9.36 | $10.03 | — |
| 2021-12-31 | 9.29 | $10.03 | — |
| 2021-12-30 | 9.21 | $10.03 | — |
| 2021-12-29 | 9.12 | $10.03 | 253 |
| 2021-12-28 | 9.03 | $9.03 | — |
| 2021-12-27 | 9.03 | $9.03 | — |
| 2021-12-23 | 9.03 | $9.03 | — |
| 2021-12-22 | 9.03 | $9.03 | — |
| 2021-12-21 | 9.03 | $9.03 | — |
| 2021-12-20 | 9.03 | $9.03 | — |
| 2021-12-17 | 9.03 | $9.03 | — |
| 2021-12-16 | 9.03 | $9.03 | — |
| 2021-12-15 | 9.03 | $9.03 | — |
| 2021-12-14 | 9.03 | $9.03 | — |
| 2021-12-13 | 9.03 | $9.03 | — |
| 2021-12-10 | 9.03 | $9.03 | — |
| 2021-12-09 | 9.03 | $9.03 | — |
| 2021-12-08 | 9.03 | $9.03 | — |
| 2021-12-07 | 9.03 | $9.03 | — |
| 2021-12-06 | 9.02 | $9.03 | — |
| 2021-12-03 | 9.02 | $9.03 | — |
| 2021-12-02 | 9.02 | $9.03 | — |
| 2021-12-01 | 9.02 | $9.03 | — |
| 2021-11-30 | 9.02 | $9.03 | — |
| 2021-11-29 | 9.02 | $9.03 | — |
| 2021-11-26 | 9.02 | $9.03 | — |
| 2021-11-24 | 9.02 | $9.03 | — |
| 2021-11-23 | 9.02 | $9.03 | — |
| 2021-11-22 | 9.02 | $9.03 | — |
| 2021-11-19 | 9.02 | $9.03 | — |
| 2021-11-18 | 9.01 | $9.03 | — |
| 2021-11-17 | 9.01 | $9.03 | — |
| 2021-11-16 | 9.01 | $9.03 | — |
| 2021-11-15 | 9.01 | $9.03 | — |
| 2021-11-12 | 9.01 | $9.03 | — |
| 2021-11-11 | 9.00 | $9.03 | — |
| 2021-11-10 | 9.00 | $9.03 | — |
| 2021-11-09 | 9.00 | $9.03 | — |
| 2021-11-08 | 8.99 | $9.03 | — |
| 2021-11-05 | 8.99 | $9.03 | — |
| 2021-11-04 | 8.99 | $9.03 | — |
| 2021-11-03 | 8.98 | $9.03 | — |
| 2021-11-02 | 8.98 | $9.03 | — |
| 2021-11-01 | 8.97 | $9.03 | — |
| 2021-10-29 | 8.96 | $9.03 | — |
| 2021-10-28 | 8.96 | $9.03 | — |
| 2021-10-27 | 8.95 | $9.03 | — |
| 2021-10-26 | 8.94 | $9.03 | — |
| 2021-10-25 | 8.93 | $9.03 | — |
| 2021-10-22 | 8.92 | $9.03 | — |
| 2021-10-21 | 8.91 | $9.03 | — |
| 2021-10-20 | 8.90 | $9.03 | — |
| 2021-10-19 | 8.88 | $9.03 | — |
| 2021-10-18 | 8.87 | $9.03 | — |
| 2021-10-15 | 8.85 | $9.03 | — |
| 2021-10-14 | 8.83 | $9.03 | 660 |
| 2021-10-13 | 8.81 | $9.03 | — |
| 2021-10-12 | 8.79 | $9.03 | — |
| 2021-10-11 | 8.76 | $9.03 | — |
| 2021-10-08 | 8.73 | $9.03 | 440 |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.70 | $8.70 | — |
| 2021-10-01 | 8.70 | $8.70 | — |
| 2021-09-30 | 8.70 | $8.70 | — |
| 2021-09-29 | 8.70 | $8.70 | — |
| 2021-09-28 | 8.70 | $8.70 | — |
| 2021-09-27 | 8.70 | $8.70 | — |
| 2021-09-24 | 8.70 | $8.70 | — |
| 2021-09-23 | 8.70 | $8.70 | — |
| 2021-09-22 | 8.70 | $8.70 | — |
| 2021-09-21 | 8.70 | $8.70 | — |
| 2021-09-20 | 8.70 | $8.70 | — |
| 2021-09-17 | 8.70 | $8.70 | — |
| 2021-09-16 | 8.70 | $8.70 | — |
| 2021-09-15 | 8.70 | $8.70 | — |
| 2021-09-14 | 8.70 | $8.70 | — |
| 2021-09-13 | 8.71 | $8.70 | — |
| 2021-09-10 | 8.71 | $8.70 | — |
| 2021-09-09 | 8.71 | $8.70 | — |
| 2021-09-08 | 8.71 | $8.70 | — |
| 2021-09-07 | 8.71 | $8.70 | — |
| 2021-09-03 | 8.71 | $8.70 | — |
| 2021-09-02 | 8.71 | $8.70 | — |
| 2021-09-01 | 8.71 | $8.70 | — |
| 2021-08-31 | 8.71 | $8.70 | — |
| 2021-08-30 | 8.71 | $8.70 | — |
| 2021-08-27 | 8.71 | $8.70 | — |
| 2021-08-26 | 8.72 | $8.70 | — |
| 2021-08-25 | 8.72 | $8.70 | — |
| 2021-08-24 | 8.72 | $8.70 | — |
| 2021-08-23 | 8.72 | $8.70 | — |
| 2021-08-20 | 8.72 | $8.70 | — |
| 2021-08-19 | 8.73 | $8.70 | — |
| 2021-08-18 | 8.73 | $8.70 | — |
| 2021-08-17 | 8.73 | $8.70 | — |
| 2021-08-16 | 8.74 | $8.70 | — |
| 2021-08-13 | 8.74 | $8.70 | — |
| 2021-08-12 | 8.74 | $8.70 | — |
| 2021-08-11 | 8.75 | $8.70 | — |
| 2021-08-10 | 8.75 | $8.70 | — |
| 2021-08-09 | 8.76 | $8.70 | — |
| 2021-08-06 | 8.76 | $8.70 | — |
| 2021-08-05 | 8.77 | $8.70 | — |
| 2021-08-04 | 8.78 | $8.70 | — |
| 2021-08-03 | 8.79 | $8.70 | — |
| 2021-08-02 | 8.80 | $8.70 | — |
| 2021-07-30 | 8.81 | $8.70 | — |
| 2021-07-29 | 8.82 | $8.70 | — |
| 2021-07-28 | 8.83 | $8.70 | — |
| 2021-07-27 | 8.84 | $8.70 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
11.94
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.96
Average
8.61
Maximum
11.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 11.94 | $12.30 | 5320 |
| 2026-07-23 | 11.89 | $12.30 | — |
| 2026-07-22 | 11.84 | $12.30 | — |
| 2026-07-21 | 11.78 | $12.30 | 532 |
| 2026-07-20 | 11.72 | $12.30 | 3832 |
| 2026-07-17 | 11.65 | $11.70 | — |
| 2026-07-16 | 11.63 | $11.70 | 180 |
| 2026-07-15 | 11.62 | $11.70 | — |
| 2026-07-14 | 11.60 | $11.70 | — |
| 2026-07-13 | 11.57 | $11.70 | 180 |
| 2026-07-10 | 11.54 | $11.70 | 180 |
| 2026-07-09 | 11.51 | $11.70 | — |
| 2026-07-08 | 11.48 | $11.70 | 180 |
| 2026-07-07 | 11.44 | $11.70 | 1680 |
| 2026-07-06 | 11.40 | $11.50 | 400 |
| 2026-07-02 | 11.37 | $11.50 | 500 |
| 2026-07-01 | 11.35 | $11.60 | 400 |
| 2026-06-30 | 11.31 | $11.60 | 400 |
| 2026-06-29 | 11.27 | $11.60 | 400 |
| 2026-06-26 | 11.22 | $11.60 | 400 |
| 2026-06-25 | 11.17 | $11.60 | 1279 |
| 2026-06-24 | 11.12 | $11.60 | 400 |
| 2026-06-23 | 11.07 | $11.25 | 100 |
| 2026-06-22 | 11.04 | $11.25 | 100 |
| 2026-06-18 | 11.02 | $11.25 | 600 |
| 2026-06-17 | 10.99 | $11.00 | 300 |
| 2026-06-16 | 10.98 | $11.00 | 300 |
| 2026-06-15 | 10.96 | $11.00 | 300 |
| 2026-06-12 | 10.95 | $11.00 | 300 |
| 2026-06-11 | 10.93 | $11.00 | 300 |
| 2026-06-10 | 10.91 | $11.00 | 300 |
| 2026-06-09 | 10.89 | $11.00 | 300 |
| 2026-06-08 | 10.86 | $11.00 | — |
| 2026-06-05 | 10.83 | $11.00 | 300 |
| 2026-06-04 | 10.79 | $11.00 | 300 |
| 2026-06-03 | 10.74 | $11.00 | 300 |
| 2026-06-02 | 10.69 | $11.00 | 300 |
| 2026-06-01 | 10.64 | $11.00 | 300 |
| 2026-05-29 | 10.57 | $11.00 | 300 |
| 2026-05-28 | 10.50 | $11.00 | 300 |
| 2026-05-27 | 10.43 | $11.00 | 320 |
| 2026-05-26 | 10.34 | $11.03 | 13903 |
| 2026-05-22 | 10.25 | $10.50 | 1 |
| 2026-05-21 | 10.20 | $10.50 | 100 |
| 2026-05-20 | 10.15 | $10.50 | 100 |
| 2026-05-19 | 10.09 | $10.50 | 100 |
| 2026-05-18 | 10.03 | $10.44 | 100 |
| 2026-05-15 | 9.97 | $10.44 | — |
| 2026-05-14 | 9.91 | $10.44 | 100 |
| 2026-05-13 | 9.84 | $10.44 | 2502 |
| 2026-05-12 | 9.78 | $10.05 | 100 |
| 2026-05-11 | 9.76 | $10.05 | 100 |
| 2026-05-08 | 9.73 | $10.05 | 110 |
| 2026-05-07 | 9.71 | $10.03 | — |
| 2026-05-06 | 9.69 | $10.03 | 2750 |
| 2026-05-05 | 9.68 | $9.56 | 5 |
| 2026-05-04 | 9.70 | $9.56 | 5 |
| 2026-05-01 | 9.73 | $9.56 | 5 |
| 2026-04-30 | 9.76 | $9.56 | 5 |
| 2026-04-29 | 9.79 | $9.56 | 5 |
| 2026-04-28 | 9.82 | $9.56 | 5 |
| 2026-04-27 | 9.85 | $9.56 | 5 |
| 2026-04-24 | 9.88 | $9.56 | 100 |
| 2026-04-23 | 9.91 | $9.56 | 100 |
| 2026-04-22 | 9.94 | $9.56 | 100 |
| 2026-04-21 | 9.98 | $9.56 | 100 |
| 2026-04-20 | 10.01 | $9.56 | — |
| 2026-04-17 | 10.05 | $9.56 | 110 |
| 2026-04-16 | 10.08 | $10.52 | 100 |
| 2026-04-15 | 10.03 | $10.52 | 2500 |
| 2026-04-14 | 9.97 | $10.55 | 800 |
| 2026-04-13 | 9.90 | $10.35 | 700 |
| 2026-04-10 | 9.86 | $10.20 | 100 |
| 2026-04-09 | 9.82 | $10.20 | 3000 |
| 2026-04-08 | 9.79 | $9.96 | 7000 |
| 2026-04-07 | 9.78 | $9.75 | 6200 |
| 2026-04-06 | 9.78 | $9.75 | 6700 |
| 2026-04-02 | 9.79 | $9.75 | 1452 |
| 2026-04-01 | 9.80 | $9.75 | 7027 |
| 2026-03-31 | 9.81 | $9.60 | 1800 |
| 2026-03-30 | 9.83 | $9.60 | 4650 |
| 2026-03-27 | 9.87 | $9.68 | 2825 |
| 2026-03-26 | 9.90 | $9.90 | 1275 |
| 2026-03-25 | 9.91 | $9.90 | 1275 |
| 2026-03-24 | 9.92 | $9.75 | 1275 |
| 2026-03-23 | 9.96 | $9.75 | 1275 |
| 2026-03-20 | 9.99 | $9.75 | 2575 |
| 2026-03-19 | 10.03 | $9.85 | 100 |
| 2026-03-18 | 10.06 | $9.85 | 2190 |
| 2026-03-17 | 10.08 | $10.14 | 1800 |
| 2026-03-16 | 10.08 | $10.00 | — |
| 2026-03-13 | 10.09 | $10.00 | 300 |
| 2026-03-12 | 10.09 | $10.00 | 3300 |
| 2026-03-11 | 10.10 | $10.00 | 200 |
| 2026-03-10 | 10.11 | $10.13 | 650 |
| 2026-03-09 | 10.10 | $9.24 | 4500 |
| 2026-03-06 | 10.18 | $9.33 | 110 |
| 2026-03-05 | 10.25 | $10.26 | 100 |
| 2026-03-04 | 10.24 | $10.26 | 6925 |
| 2026-03-03 | 10.22 | $10.55 | 100 |
| 2026-03-02 | 10.17 | $10.55 | 100 |
| 2026-02-27 | 10.12 | $10.55 | 500 |
| 2026-02-26 | 10.06 | $10.60 | 2100 |
| 2026-02-25 | 10.00 | $10.60 | 2100 |
| 2026-02-24 | 9.93 | $10.60 | 2100 |
| 2026-02-23 | 9.86 | $10.60 | 4632 |
| 2026-02-20 | 9.78 | $9.55 | — |
| 2026-02-19 | 9.81 | $9.55 | 1751 |
| 2026-02-18 | 9.84 | $9.83 | — |
| 2026-02-17 | 9.84 | $9.83 | — |
| 2026-02-13 | 9.85 | $9.83 | — |
| 2026-02-12 | 9.85 | $9.83 | — |
| 2026-02-11 | 9.86 | $9.83 | — |
| 2026-02-10 | 9.86 | $9.83 | — |
| 2026-02-09 | 9.86 | $9.83 | — |
| 2026-02-06 | 9.86 | $9.83 | — |
| 2026-02-05 | 9.86 | $9.83 | — |
| 2026-02-04 | 9.86 | $9.83 | — |
| 2026-02-03 | 9.86 | $9.83 | — |
| 2026-02-02 | 9.86 | $9.83 | — |
| 2026-01-30 | 9.86 | $9.83 | — |
| 2026-01-29 | 9.86 | $9.83 | 958 |
| 2026-01-28 | 9.86 | $9.87 | — |
| 2026-01-27 | 9.85 | $9.87 | 3034 |
| 2026-01-26 | 9.84 | $9.93 | 1684 |
| 2026-01-23 | 9.83 | $10.00 | — |
| 2026-01-22 | 9.81 | $10.00 | — |
| 2026-01-21 | 9.78 | $10.00 | — |
| 2026-01-20 | 9.76 | $10.00 | — |
| 2026-01-16 | 9.74 | $10.00 | 330 |
| 2026-01-15 | 9.71 | $9.70 | — |
| 2026-01-14 | 9.71 | $9.70 | — |
| 2026-01-13 | 9.72 | $9.70 | — |
| 2026-01-12 | 9.72 | $9.70 | — |
| 2026-01-09 | 9.71 | $9.70 | — |
| 2026-01-08 | 9.70 | $9.70 | — |
| 2026-01-07 | 9.69 | $9.70 | — |
| 2026-01-06 | 9.67 | $9.70 | — |
| 2026-01-05 | 9.65 | $9.70 | 226 |
| 2026-01-02 | 9.61 | $9.47 | 1002 |
| 2025-12-31 | 9.60 | $9.78 | — |
| 2025-12-30 | 9.54 | $9.78 | — |
| 2025-12-29 | 9.48 | $9.78 | — |
| 2025-12-26 | 9.41 | $9.78 | — |
| 2025-12-24 | 9.34 | $9.78 | — |
| 2025-12-23 | 9.25 | $9.78 | 2262 |
| 2025-12-22 | 9.16 | $9.82 | 2427 |
| 2025-12-19 | 9.05 | $9.87 | 333 |
| 2025-12-18 | 8.94 | $10.00 | 700 |
| 2025-12-17 | 8.80 | $9.50 | — |
| 2025-12-16 | 8.70 | $9.50 | — |
| 2025-12-15 | 8.60 | $9.50 | 3158 |
| 2025-12-12 | 8.49 | $9.46 | 3751 |
| 2025-12-11 | 8.37 | $8.94 | — |
| 2025-12-10 | 8.31 | $8.94 | 460 |
| 2025-12-09 | 8.24 | $8.45 | 1210 |
| 2025-12-08 | 8.21 | $8.39 | — |
| 2025-12-05 | 8.19 | $8.39 | — |
| 2025-12-04 | 8.17 | $8.39 | 121 |
| 2025-12-03 | 8.14 | $8.15 | — |
| 2025-12-02 | 8.14 | $8.15 | — |
| 2025-12-01 | 8.14 | $8.15 | 242 |
| 2025-11-28 | 8.14 | $8.14 | — |
| 2025-11-26 | 8.15 | $8.14 | — |
| 2025-11-25 | 8.15 | $8.14 | — |
| 2025-11-24 | 8.16 | $8.14 | — |
| 2025-11-21 | 8.16 | $8.14 | 242 |
| 2025-11-20 | 8.16 | $8.14 | — |
| 2025-11-19 | 8.16 | $8.14 | — |
| 2025-11-18 | 8.16 | $8.14 | — |
| 2025-11-17 | 8.16 | $8.14 | — |
| 2025-11-14 | 8.16 | $8.14 | — |
| 2025-11-13 | 8.16 | $8.14 | — |
| 2025-11-12 | 8.16 | $8.14 | — |
| 2025-11-11 | 8.15 | $8.14 | — |
| 2025-11-10 | 8.15 | $8.14 | — |
| 2025-11-07 | 8.15 | $8.14 | — |
| 2025-11-06 | 8.16 | $8.14 | — |
| 2025-11-05 | 8.16 | $8.14 | 908 |
| 2025-11-04 | 8.17 | $8.26 | — |
| 2025-11-03 | 8.17 | $8.26 | 605 |
| 2025-10-31 | 8.18 | $8.40 | — |
| 2025-10-30 | 8.17 | $8.40 | — |
| 2025-10-29 | 8.16 | $8.40 | 121 |
| 2025-10-28 | 8.16 | $7.95 | — |
| 2025-10-27 | 8.21 | $7.95 | — |
| 2025-10-24 | 8.26 | $7.95 | — |
| 2025-10-23 | 8.32 | $7.95 | — |
| 2025-10-22 | 8.38 | $7.95 | — |
| 2025-10-21 | 8.45 | $7.95 | — |
| 2025-10-20 | 8.51 | $7.95 | — |
| 2025-10-17 | 8.58 | $7.95 | — |
| 2025-10-16 | 8.65 | $7.95 | — |
| 2025-10-15 | 8.72 | $7.95 | — |
| 2025-10-14 | 8.80 | $8.74 | — |
| 2025-10-13 | 8.79 | $8.74 | — |
| 2025-10-10 | 8.78 | $8.74 | — |
| 2025-10-09 | 8.77 | $8.74 | — |
| 2025-10-08 | 8.75 | $8.74 | — |
| 2025-10-07 | 8.73 | $8.74 | — |
| 2025-10-06 | 8.71 | $8.74 | — |
| 2025-10-03 | 8.68 | $8.74 | 2027 |
| 2025-10-02 | 8.64 | $9.09 | — |
| 2025-10-01 | 8.57 | $9.09 | — |
| 2025-09-30 | 8.49 | $9.09 | 1345 |
| 2025-09-29 | 8.40 | $9.17 | 110 |
| 2025-09-26 | 8.30 | $9.27 | 330 |
| 2025-09-25 | 8.18 | $8.59 | — |
| 2025-09-24 | 8.12 | $8.59 | — |
| 2025-09-23 | 8.06 | $8.59 | 413 |
| 2025-09-22 | 8.00 | $8.23 | — |
| 2025-09-19 | 7.96 | $8.23 | — |
| 2025-09-18 | 7.93 | $8.23 | — |
| 2025-09-17 | 7.89 | $8.23 | — |
| 2025-09-16 | 7.84 | $8.23 | 952 |
| 2025-09-15 | 7.80 | $7.87 | — |
| 2025-09-12 | 7.78 | $7.87 | — |
| 2025-09-11 | 7.76 | $7.87 | — |
| 2025-09-10 | 7.75 | $7.87 | — |
| 2025-09-09 | 7.73 | $7.87 | — |
| 2025-09-08 | 7.71 | $7.87 | 303 |
| 2025-09-05 | 7.68 | $7.75 | — |
| 2025-09-04 | 7.67 | $7.75 | — |
| 2025-09-03 | 7.66 | $7.75 | — |
| 2025-09-02 | 7.64 | $7.75 | — |
| 2025-08-29 | 7.62 | $7.75 | — |
| 2025-08-28 | 7.60 | $7.75 | — |
| 2025-08-27 | 7.58 | $7.75 | — |
| 2025-08-26 | 7.56 | $7.75 | — |
| 2025-08-25 | 7.53 | $7.75 | 121 |
| 2025-08-22 | 7.51 | $7.54 | — |
| 2025-08-21 | 7.50 | $7.54 | — |
| 2025-08-20 | 7.49 | $7.54 | — |
| 2025-08-19 | 7.49 | $7.54 | — |
| 2025-08-18 | 7.48 | $7.54 | — |
| 2025-08-15 | 7.47 | $7.54 | — |
| 2025-08-14 | 7.46 | $7.54 | — |
| 2025-08-13 | 7.45 | $7.54 | — |
| 2025-08-12 | 7.44 | $7.54 | — |
| 2025-08-11 | 7.43 | $7.54 | 242 |
| 2025-08-08 | 7.42 | $7.53 | — |
| 2025-08-07 | 7.41 | $7.53 | — |
| 2025-08-06 | 7.40 | $7.53 | 220 |
| 2025-08-05 | 7.39 | $6.94 | — |
| 2025-08-04 | 7.43 | $6.94 | 131 |
| 2025-08-01 | 7.47 | $7.66 | — |
| 2025-07-31 | 7.45 | $7.66 | — |
| 2025-07-30 | 7.42 | $7.66 | 151 |
| 2025-07-29 | 7.38 | $7.42 | — |
| 2025-07-28 | 7.37 | $7.42 | — |
| 2025-07-25 | 7.35 | $7.42 | — |
| 2025-07-24 | 7.34 | $7.42 | — |
| 2025-07-23 | 7.32 | $7.42 | — |
| 2025-07-22 | 7.30 | $7.42 | — |
| 2025-07-21 | 7.27 | $7.42 | — |
| 2025-07-18 | 7.25 | $7.42 | — |
| 2025-07-17 | 7.22 | $7.42 | — |
| 2025-07-16 | 7.19 | $7.42 | — |
| 2025-07-15 | 7.16 | $7.42 | — |
| 2025-07-14 | 7.12 | $7.42 | 484 |
| 2025-07-11 | 7.09 | $7.28 | 992 |
| 2025-07-10 | 7.06 | $7.28 | — |
| 2025-07-09 | 7.04 | $7.28 | — |
| 2025-07-08 | 7.01 | $7.28 | 484 |
| 2025-07-07 | 6.98 | $6.98 | — |
| 2025-07-03 | 6.98 | $6.98 | — |
| 2025-07-02 | 6.98 | $6.98 | — |
| 2025-07-01 | 6.98 | $6.98 | — |
| 2025-06-30 | 6.98 | $6.98 | — |
| 2025-06-27 | 6.98 | $6.98 | — |
| 2025-06-26 | 6.97 | $6.98 | — |
| 2025-06-25 | 6.97 | $6.98 | — |
| 2025-06-24 | 6.96 | $6.98 | — |
| 2025-06-23 | 6.96 | $6.98 | — |
| 2025-06-20 | 6.95 | $6.98 | — |
| 2025-06-18 | 6.95 | $6.98 | — |
| 2025-06-17 | 6.94 | $6.98 | — |
| 2025-06-16 | 6.93 | $6.98 | — |
| 2025-06-13 | 6.92 | $6.98 | — |
| 2025-06-12 | 6.90 | $6.98 | 883 |
| 2025-06-11 | 6.89 | $6.98 | — |
| 2025-06-10 | 6.87 | $6.98 | — |
| 2025-06-09 | 6.85 | $6.98 | — |
| 2025-06-06 | 6.83 | $6.98 | 1399 |
| 2025-06-05 | 6.80 | $6.95 | — |
| 2025-06-04 | 6.78 | $6.95 | 421 |
| 2025-06-03 | 6.76 | $6.87 | — |
| 2025-06-02 | 6.74 | $6.87 | — |
| 2025-05-30 | 6.72 | $6.87 | 1815 |
| 2025-05-29 | 6.69 | $6.79 | — |
| 2025-05-28 | 6.68 | $6.79 | — |
| 2025-05-27 | 6.66 | $6.79 | — |
| 2025-05-23 | 6.64 | $6.79 | — |
| 2025-05-22 | 6.62 | $6.79 | — |
| 2025-05-21 | 6.59 | $6.79 | — |
| 2025-05-20 | 6.57 | $6.79 | 121 |
| 2025-05-19 | 6.54 | $6.59 | — |
| 2025-05-16 | 6.53 | $6.59 | — |
| 2025-05-15 | 6.52 | $6.59 | — |
| 2025-05-14 | 6.51 | $6.59 | 1627 |
| 2025-05-13 | 6.50 | $6.68 | 363 |
| 2025-05-12 | 6.47 | $6.51 | — |
| 2025-05-09 | 6.47 | $6.51 | — |
| 2025-05-08 | 6.46 | $6.51 | — |
| 2025-05-07 | 6.45 | $6.51 | — |
| 2025-05-06 | 6.44 | $6.51 | — |
| 2025-05-05 | 6.43 | $6.51 | — |
| 2025-05-02 | 6.42 | $6.51 | 452 |
| 2025-05-01 | 6.41 | $6.53 | 1452 |
| 2025-04-30 | 6.40 | $6.41 | — |
| 2025-04-29 | 6.39 | $6.41 | — |
| 2025-04-28 | 6.39 | $6.41 | — |
| 2025-04-25 | 6.38 | $6.41 | — |
| 2025-04-24 | 6.38 | $6.41 | — |
| 2025-04-23 | 6.37 | $6.41 | — |
| 2025-04-22 | 6.37 | $6.41 | 121 |
| 2025-04-21 | 6.36 | $6.40 | 1210 |
| 2025-04-17 | 6.35 | $6.40 | — |
| 2025-04-16 | 6.35 | $6.40 | 1210 |
| 2025-04-15 | 6.34 | $6.45 | — |
| 2025-04-14 | 6.33 | $6.45 | 1452 |
| 2025-04-11 | 6.31 | $6.32 | — |
| 2025-04-10 | 6.31 | $6.32 | — |
| 2025-04-09 | 6.31 | $6.32 | — |
| 2025-04-08 | 6.31 | $6.32 | — |
| 2025-04-07 | 6.31 | $6.32 | — |
| 2025-04-04 | 6.31 | $6.32 | — |
| 2025-04-03 | 6.31 | $6.32 | — |
| 2025-04-02 | 6.30 | $6.32 | — |
| 2025-04-01 | 6.30 | $6.32 | — |
| 2025-03-31 | 6.29 | $6.32 | 484 |
| 2025-03-28 | 6.28 | $6.30 | — |
| 2025-03-27 | 6.27 | $6.30 | — |
| 2025-03-26 | 6.25 | $6.30 | — |
| 2025-03-25 | 6.24 | $6.30 | — |
| 2025-03-24 | 6.22 | $6.30 | — |
| 2025-03-21 | 6.20 | $6.30 | — |
| 2025-03-20 | 6.19 | $6.30 | — |
| 2025-03-19 | 6.17 | $6.30 | — |
| 2025-03-18 | 6.16 | $6.30 | — |
| 2025-03-17 | 6.14 | $6.30 | — |
| 2025-03-14 | 6.12 | $6.30 | — |
| 2025-03-13 | 6.09 | $6.30 | 726 |
| 2025-03-12 | 6.07 | $6.30 | — |
| 2025-03-11 | 6.04 | $6.30 | — |
| 2025-03-10 | 6.02 | $6.30 | 3953 |
| 2025-03-07 | 5.98 | $6.04 | — |
| 2025-03-06 | 5.98 | $6.04 | — |
| 2025-03-05 | 5.97 | $6.04 | — |
| 2025-03-04 | 5.96 | $6.04 | 160 |
| 2025-03-03 | 5.96 | $5.36 | — |
| 2025-02-28 | 6.02 | $5.90 | — |
| 2025-02-27 | 6.04 | $5.90 | — |
| 2025-02-26 | 6.07 | $5.90 | — |
| 2025-02-25 | 6.10 | $5.90 | — |
| 2025-02-24 | 6.14 | $5.90 | — |
| 2025-02-21 | 6.18 | $7.51 | 220 |
| 2025-02-20 | 6.06 | $5.90 | — |
| 2025-02-19 | 6.11 | $5.90 | — |
| 2025-02-18 | 6.16 | $5.90 | — |
| 2025-02-14 | 6.22 | $5.90 | — |
| 2025-02-13 | 6.28 | $5.90 | — |
| 2025-02-12 | 6.34 | $5.90 | — |
| 2025-02-11 | 6.42 | $5.90 | — |
| 2025-02-10 | 6.49 | $5.90 | — |
| 2025-02-07 | 6.58 | $5.90 | — |
| 2025-02-06 | 6.67 | $5.90 | — |
| 2025-02-05 | 6.76 | $5.90 | — |
| 2025-02-04 | 6.86 | $5.90 | — |
| 2025-02-03 | 6.97 | $6.17 | 2311 |
| 2025-01-31 | 7.05 | $7.05 | — |
| 2025-01-30 | 7.05 | $7.05 | — |
| 2025-01-29 | 7.05 | $7.05 | — |
| 2025-01-28 | 7.05 | $7.05 | — |
| 2025-01-27 | 7.05 | $7.05 | — |
| 2025-01-24 | 7.05 | $7.05 | — |
| 2025-01-23 | 7.05 | $7.05 | — |
| 2025-01-22 | 7.05 | $7.05 | — |
| 2025-01-21 | 7.05 | $7.05 | — |
| 2025-01-17 | 7.05 | $7.05 | — |
| 2025-01-16 | 7.06 | $7.05 | — |
| 2025-01-15 | 7.07 | $7.05 | — |
| 2025-01-14 | 7.08 | $7.05 | — |
| 2025-01-13 | 7.09 | $7.05 | — |
| 2025-01-10 | 7.11 | $7.05 | — |
| 2025-01-08 | 7.13 | $7.05 | — |
| 2025-01-07 | 7.16 | $7.05 | — |
| 2025-01-06 | 7.19 | $7.05 | — |
| 2025-01-03 | 7.22 | $7.05 | — |
| 2025-01-02 | 7.25 | $7.05 | — |
| 2024-12-31 | 7.29 | $7.05 | — |
| 2024-12-30 | 7.33 | $7.05 | — |
| 2024-12-27 | 7.38 | $7.05 | — |
| 2024-12-26 | 7.43 | $7.05 | — |
| 2024-12-24 | 7.48 | $7.05 | — |
| 2024-12-23 | 7.54 | $7.05 | — |
| 2024-12-20 | 7.60 | $7.05 | — |
| 2024-12-19 | 7.66 | $7.05 | 441 |
| 2024-12-18 | 7.72 | $7.66 | — |
| 2024-12-17 | 7.73 | $7.66 | — |
| 2024-12-16 | 7.73 | $7.66 | — |
| 2024-12-13 | 7.74 | $7.66 | 222 |
| 2024-12-12 | 7.74 | $7.68 | — |
| 2024-12-11 | 7.74 | $7.68 | — |
| 2024-12-10 | 7.74 | $7.68 | 898 |
| 2024-12-09 | 7.74 | $7.91 | — |
| 2024-12-06 | 7.71 | $7.91 | 110 |
| 2024-12-05 | 7.68 | $7.76 | — |
| 2024-12-04 | 7.66 | $7.76 | — |
| 2024-12-03 | 7.64 | $7.76 | — |
| 2024-12-02 | 7.62 | $7.76 | — |
| 2024-11-29 | 7.60 | $7.76 | — |
| 2024-11-27 | 7.57 | $7.76 | — |
| 2024-11-26 | 7.55 | $7.76 | — |
| 2024-11-25 | 7.52 | $7.76 | — |
| 2024-11-22 | 7.49 | $7.76 | 110 |
| 2024-11-21 | 7.46 | $7.56 | — |
| 2024-11-20 | 7.45 | $7.56 | — |
| 2024-11-19 | 7.44 | $7.56 | — |
| 2024-11-18 | 7.43 | $7.56 | — |
| 2024-11-15 | 7.43 | $7.56 | — |
| 2024-11-14 | 7.42 | $7.56 | 330 |
| 2024-11-13 | 7.41 | $7.55 | 385 |
| 2024-11-12 | 7.41 | $7.27 | — |
| 2024-11-11 | 7.43 | $7.27 | — |
| 2024-11-08 | 7.46 | $7.27 | — |
| 2024-11-07 | 7.49 | $7.27 | — |
| 2024-11-06 | 7.52 | $7.27 | — |
| 2024-11-05 | 7.55 | $7.27 | — |
| 2024-11-04 | 7.59 | $7.27 | 191 |
| 2024-11-01 | 7.63 | $7.55 | — |
| 2024-10-31 | 7.64 | $7.55 | — |
| 2024-10-30 | 7.66 | $7.55 | — |
| 2024-10-29 | 7.67 | $7.55 | — |
| 2024-10-28 | 7.69 | $7.56 | 191 |
| 2024-10-25 | 7.70 | $7.58 | 440 |
| 2024-10-24 | 7.72 | $7.60 | — |
| 2024-10-23 | 7.73 | $7.60 | — |
| 2024-10-22 | 7.74 | $7.60 | 110 |
| 2024-10-21 | 7.75 | $7.76 | — |
| 2024-10-18 | 7.75 | $7.76 | — |
| 2024-10-17 | 7.74 | $7.76 | — |
| 2024-10-16 | 7.73 | $7.76 | — |
| 2024-10-15 | 7.72 | $7.76 | — |
| 2024-10-14 | 7.71 | $7.76 | — |
| 2024-10-11 | 7.70 | $7.76 | — |
| 2024-10-10 | 7.68 | $7.76 | — |
| 2024-10-09 | 7.67 | $7.76 | — |
| 2024-10-08 | 7.65 | $7.76 | — |
| 2024-10-07 | 7.63 | $7.76 | — |
| 2024-10-04 | 7.61 | $7.76 | — |
| 2024-10-03 | 7.58 | $7.76 | — |
| 2024-10-02 | 7.56 | $7.76 | — |
| 2024-10-01 | 7.53 | $7.76 | — |
| 2024-09-30 | 7.50 | $7.76 | — |
| 2024-09-27 | 7.47 | $7.76 | — |
| 2024-09-26 | 7.43 | $7.76 | 110 |
| 2024-09-25 | 7.40 | $7.38 | — |
| 2024-09-24 | 7.40 | $7.38 | — |
| 2024-09-23 | 7.40 | $7.38 | — |
| 2024-09-20 | 7.40 | $7.38 | — |
| 2024-09-19 | 7.40 | $7.38 | 330 |
| 2024-09-18 | 7.40 | $7.50 | — |
| 2024-09-17 | 7.39 | $7.50 | — |
| 2024-09-16 | 7.37 | $7.50 | 151 |
| 2024-09-13 | 7.36 | $7.36 | — |
| 2024-09-12 | 7.36 | $7.36 | — |
| 2024-09-11 | 7.35 | $7.36 | — |
| 2024-09-10 | 7.35 | $7.36 | — |
| 2024-09-09 | 7.34 | $7.36 | — |
| 2024-09-06 | 7.34 | $7.36 | — |
| 2024-09-05 | 7.33 | $7.36 | — |
| 2024-09-04 | 7.32 | $7.36 | — |
| 2024-09-03 | 7.31 | $7.36 | 4620 |
| 2024-08-30 | 7.29 | $7.36 | — |
| 2024-08-29 | 7.28 | $7.36 | — |
| 2024-08-28 | 7.27 | $7.36 | — |
| 2024-08-27 | 7.25 | $7.36 | — |
| 2024-08-26 | 7.24 | $7.36 | — |
| 2024-08-23 | 7.22 | $7.36 | — |
| 2024-08-22 | 7.21 | $7.36 | — |
| 2024-08-21 | 7.19 | $7.36 | — |
| 2024-08-20 | 7.18 | $7.36 | — |
| 2024-08-19 | 7.16 | $7.36 | 550 |
| 2024-08-16 | 7.15 | $7.11 | — |
| 2024-08-15 | 7.16 | $7.11 | — |
| 2024-08-14 | 7.17 | $7.11 | — |
| 2024-08-13 | 7.18 | $7.11 | — |
| 2024-08-12 | 7.19 | $7.11 | — |
| 2024-08-09 | 7.20 | $7.11 | — |
| 2024-08-08 | 7.21 | $7.11 | — |
| 2024-08-07 | 7.23 | $7.11 | — |
| 2024-08-06 | 7.24 | $7.11 | — |
| 2024-08-05 | 7.25 | $7.11 | — |
| 2024-08-02 | 7.27 | $7.11 | 1681 |
| 2024-08-01 | 7.28 | $7.27 | — |
| 2024-07-31 | 7.28 | $7.27 | — |
| 2024-07-30 | 7.27 | $7.27 | — |
| 2024-07-29 | 7.27 | $7.27 | — |
| 2024-07-26 | 7.26 | $7.27 | — |
| 2024-07-25 | 7.26 | $7.27 | 110 |
| 2024-07-24 | 7.25 | $7.37 | — |
| 2024-07-23 | 7.23 | $7.37 | — |
| 2024-07-22 | 7.21 | $7.37 | — |
| 2024-07-19 | 7.19 | $7.37 | — |
| 2024-07-18 | 7.17 | $7.37 | 110 |
| 2024-07-17 | 7.15 | $7.18 | — |
| 2024-07-16 | 7.14 | $7.18 | — |
| 2024-07-15 | 7.14 | $7.18 | — |
| 2024-07-12 | 7.13 | $7.18 | — |
| 2024-07-11 | 7.13 | $7.18 | — |
| 2024-07-10 | 7.12 | $7.18 | 132 |
| 2024-07-09 | 7.12 | $7.18 | — |
| 2024-07-08 | 7.12 | $7.18 | — |
| 2024-07-05 | 7.12 | $7.18 | 165 |
| 2024-07-03 | 7.12 | $7.05 | — |
| 2024-07-02 | 7.14 | $7.06 | 1099 |
| 2024-07-01 | 7.16 | $7.09 | — |
| 2024-06-28 | 7.17 | $7.09 | — |
| 2024-06-27 | 7.19 | $7.09 | — |
| 2024-06-26 | 7.21 | $7.09 | — |
| 2024-06-25 | 7.23 | $7.09 | — |
| 2024-06-24 | 7.25 | $7.09 | — |
| 2024-06-21 | 7.28 | $7.09 | — |
| 2024-06-20 | 7.31 | $7.09 | — |
| 2024-06-18 | 7.34 | $7.09 | — |
| 2024-06-17 | 7.36 | $7.09 | — |
| 2024-06-14 | 7.40 | $7.09 | — |
| 2024-06-13 | 7.43 | $7.09 | 220 |
| 2024-06-12 | 7.46 | $7.47 | — |
| 2024-06-11 | 7.46 | $7.47 | — |
| 2024-06-10 | 7.45 | $7.47 | — |
| 2024-06-07 | 7.45 | $7.47 | — |
| 2024-06-06 | 7.44 | $7.47 | — |
| 2024-06-05 | 7.43 | $7.47 | — |
| 2024-06-04 | 7.41 | $7.47 | — |
| 2024-06-03 | 7.40 | $7.47 | — |
| 2024-05-31 | 7.38 | $7.47 | — |
| 2024-05-30 | 7.36 | $7.47 | — |
| 2024-05-29 | 7.34 | $7.47 | — |
| 2024-05-28 | 7.31 | $7.47 | — |
| 2024-05-24 | 7.28 | $7.47 | — |
| 2024-05-23 | 7.26 | $7.47 | 413 |
| 2024-05-22 | 7.22 | $7.39 | — |
| 2024-05-21 | 7.20 | $7.39 | — |
| 2024-05-20 | 7.17 | $7.39 | — |
| 2024-05-17 | 7.14 | $7.39 | — |
| 2024-05-16 | 7.11 | $7.39 | — |
| 2024-05-15 | 7.08 | $7.39 | 110 |
| 2024-05-14 | 7.04 | $7.25 | 224 |
| 2024-05-13 | 7.02 | $7.19 | 681 |
| 2024-05-10 | 7.00 | $7.00 | — |
| 2024-05-09 | 7.00 | $7.00 | — |
| 2024-05-08 | 7.00 | $7.00 | — |
| 2024-05-07 | 7.00 | $7.00 | — |
| 2024-05-06 | 7.01 | $7.00 | — |
| 2024-05-03 | 7.01 | $7.00 | — |
| 2024-05-02 | 7.01 | $7.00 | — |
| 2024-05-01 | 7.01 | $7.00 | — |
| 2024-04-30 | 7.01 | $7.00 | — |
| 2024-04-29 | 7.02 | $7.00 | — |
| 2024-04-26 | 7.02 | $7.00 | — |
| 2024-04-25 | 7.03 | $7.00 | — |
| 2024-04-24 | 7.03 | $7.00 | — |
| 2024-04-23 | 7.04 | $7.00 | — |
| 2024-04-22 | 7.05 | $7.00 | — |
| 2024-04-19 | 7.06 | $7.00 | — |
| 2024-04-18 | 7.07 | $7.00 | — |
| 2024-04-17 | 7.08 | $7.00 | — |
| 2024-04-16 | 7.09 | $7.00 | — |
| 2024-04-15 | 7.10 | $7.00 | 2200 |
| 2024-04-12 | 7.11 | $7.19 | 220 |
| 2024-04-11 | 7.10 | $7.05 | — |
| 2024-04-10 | 7.10 | $7.05 | — |
| 2024-04-09 | 7.10 | $7.05 | — |
| 2024-04-08 | 7.11 | $7.05 | — |
| 2024-04-05 | 7.11 | $7.05 | — |
| 2024-04-04 | 7.11 | $7.05 | — |
| 2024-04-03 | 7.12 | $7.05 | 116 |
| 2024-04-02 | 7.12 | $7.19 | — |
| 2024-04-01 | 7.11 | $7.19 | — |
| 2024-03-28 | 7.10 | $7.19 | — |
| 2024-03-27 | 7.08 | $7.19 | — |
| 2024-03-26 | 7.07 | $7.19 | — |
| 2024-03-25 | 7.05 | $7.19 | — |
| 2024-03-22 | 7.04 | $7.19 | 110 |
| 2024-03-21 | 7.02 | $7.19 | 110 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 6.99 | $7.00 | — |
| 2024-03-08 | 6.99 | $7.00 | 110 |
| 2024-03-07 | 6.99 | $7.00 | — |
| 2024-03-06 | 6.99 | $7.00 | — |
| 2024-03-05 | 6.99 | $7.00 | — |
| 2024-03-04 | 6.99 | $7.00 | — |
| 2024-03-01 | 6.99 | $7.00 | — |
| 2024-02-29 | 6.99 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | 330 |
| 2024-02-26 | 7.00 | $7.03 | 777 |
| 2024-02-23 | 7.00 | $7.00 | 110 |
| 2024-02-22 | 7.00 | $6.93 | — |
| 2024-02-21 | 7.01 | $6.93 | 110 |
| 2024-02-20 | 7.02 | $6.98 | 495 |
| 2024-02-16 | 7.02 | $6.98 | — |
| 2024-02-15 | 7.01 | $6.98 | 195 |
| 2024-02-14 | 7.01 | $6.96 | — |
| 2024-02-13 | 7.01 | $6.96 | — |
| 2024-02-12 | 7.01 | $6.96 | — |
| 2024-02-09 | 7.01 | $6.96 | — |
| 2024-02-08 | 7.01 | $6.96 | 112 |
| 2024-02-07 | 7.00 | $7.17 | — |
| 2024-02-06 | 6.98 | $7.17 | — |
| 2024-02-05 | 6.95 | $7.17 | — |
| 2024-02-02 | 6.92 | $7.17 | — |
| 2024-02-01 | 6.89 | $7.17 | — |
| 2024-01-31 | 6.85 | $7.17 | — |
| 2024-01-30 | 6.82 | $7.17 | 293 |
| 2024-01-29 | 6.78 | $6.78 | — |
| 2024-01-26 | 6.78 | $6.78 | — |
| 2024-01-25 | 6.78 | $6.78 | — |
| 2024-01-24 | 6.78 | $6.78 | — |
| 2024-01-23 | 6.78 | $6.78 | — |
| 2024-01-22 | 6.78 | $6.78 | — |
| 2024-01-19 | 6.78 | $6.78 | — |
| 2024-01-18 | 6.78 | $6.78 | — |
| 2024-01-17 | 6.78 | $6.78 | — |
| 2024-01-16 | 6.78 | $6.78 | — |
| 2024-01-12 | 6.78 | $6.78 | — |
| 2024-01-11 | 6.78 | $6.78 | — |
| 2024-01-10 | 6.78 | $6.78 | — |
| 2024-01-09 | 6.77 | $6.78 | — |
| 2024-01-08 | 6.77 | $6.78 | — |
| 2024-01-05 | 6.76 | $6.78 | — |
| 2024-01-04 | 6.76 | $6.78 | — |
| 2024-01-03 | 6.75 | $6.78 | — |
| 2024-01-02 | 6.74 | $6.78 | — |
| 2023-12-29 | 6.73 | $6.78 | — |
| 2023-12-28 | 6.72 | $6.78 | — |
| 2023-12-27 | 6.70 | $6.78 | — |
| 2023-12-26 | 6.69 | $6.78 | — |
| 2023-12-22 | 6.67 | $6.78 | — |
| 2023-12-21 | 6.66 | $6.78 | — |
| 2023-12-20 | 6.64 | $6.78 | — |
| 2023-12-19 | 6.62 | $6.78 | — |
| 2023-12-18 | 6.60 | $6.78 | — |
| 2023-12-15 | 6.57 | $6.78 | — |
| 2023-12-14 | 6.55 | $6.78 | 330 |
| 2023-12-13 | 6.52 | $6.53 | — |
| 2023-12-12 | 6.52 | $6.53 | 242 |
| 2023-12-11 | 6.52 | $6.55 | — |
| 2023-12-08 | 6.51 | $6.55 | — |
| 2023-12-07 | 6.50 | $6.55 | — |
| 2023-12-06 | 6.50 | $6.55 | — |
| 2023-12-05 | 6.49 | $6.55 | — |
| 2023-12-04 | 6.48 | $6.55 | — |
| 2023-12-01 | 6.48 | $6.55 | 913 |
| 2023-11-30 | 6.47 | $6.47 | — |
| 2023-11-29 | 6.48 | $6.47 | — |
| 2023-11-28 | 6.49 | $6.47 | — |
| 2023-11-27 | 6.50 | $6.47 | — |
| 2023-11-24 | 6.53 | $6.47 | — |
| 2023-11-22 | 6.57 | $6.47 | — |
| 2023-11-21 | 6.61 | $6.47 | — |
| 2023-11-20 | 6.67 | $6.47 | — |
| 2023-11-17 | 6.73 | $6.47 | — |
| 2023-11-16 | 6.80 | $6.47 | — |
| 2023-11-15 | 6.88 | $6.47 | — |
| 2023-11-14 | 6.97 | $6.47 | — |
| 2023-11-13 | 7.07 | $6.47 | — |
| 2023-11-10 | 7.18 | $6.47 | — |
| 2023-11-09 | 7.30 | $6.47 | — |
| 2023-11-08 | 7.43 | $6.47 | — |
| 2023-11-07 | 7.56 | $6.47 | — |
| 2023-11-06 | 7.71 | $6.47 | — |
| 2023-11-03 | 7.86 | $6.47 | — |
| 2023-11-02 | 8.02 | $6.47 | 732 |
| 2023-11-01 | 8.20 | $8.39 | — |
| 2023-10-31 | 8.19 | $6.26 | 385 |
| 2023-10-30 | 8.39 | $8.39 | — |
| 2023-10-27 | 8.39 | $8.39 | — |
| 2023-10-26 | 8.39 | $8.39 | — |
| 2023-10-25 | 8.39 | $8.39 | — |
| 2023-10-24 | 8.39 | $8.39 | — |
| 2023-10-23 | 8.39 | $8.39 | — |
| 2023-10-20 | 8.39 | $8.39 | — |
| 2023-10-19 | 8.39 | $8.39 | — |
| 2023-10-18 | 8.39 | $8.39 | — |
| 2023-10-17 | 8.39 | $8.39 | — |
| 2023-10-16 | 8.39 | $8.39 | — |
| 2023-10-13 | 8.39 | $8.39 | — |
| 2023-10-12 | 8.39 | $8.39 | — |
| 2023-10-11 | 8.39 | $8.39 | — |
| 2023-10-10 | 8.39 | $8.39 | — |
| 2023-10-09 | 8.39 | $8.39 | — |
| 2023-10-06 | 8.39 | $8.39 | — |
| 2023-10-05 | 8.39 | $8.39 | — |
| 2023-10-04 | 8.39 | $8.39 | — |
| 2023-10-03 | 8.39 | $8.39 | — |
| 2023-10-02 | 8.39 | $8.39 | — |
| 2023-09-29 | 8.39 | $8.39 | — |
| 2023-09-28 | 8.39 | $8.39 | — |
| 2023-09-27 | 8.40 | $8.39 | — |
| 2023-09-26 | 8.40 | $8.39 | — |
| 2023-09-25 | 8.41 | $8.39 | — |
| 2023-09-22 | 8.41 | $8.39 | — |
| 2023-09-21 | 8.42 | $8.39 | — |
| 2023-09-20 | 8.43 | $8.39 | — |
| 2023-09-19 | 8.43 | $8.39 | — |
| 2023-09-18 | 8.45 | $8.39 | — |
| 2023-09-15 | 8.46 | $8.39 | — |
| 2023-09-14 | 8.47 | $8.39 | — |
| 2023-09-13 | 8.49 | $8.39 | — |
| 2023-09-12 | 8.51 | $8.39 | — |
| 2023-09-11 | 8.53 | $8.39 | — |
| 2023-09-08 | 8.55 | $8.39 | — |
| 2023-09-07 | 8.58 | $8.39 | — |
| 2023-09-06 | 8.61 | $8.39 | — |
| 2023-09-05 | 8.64 | $8.39 | 293 |
| 2023-09-01 | 8.67 | $8.52 | 468 |
| 2023-08-31 | 8.69 | $8.68 | — |
| 2023-08-30 | 8.70 | $8.68 | 149 |
| 2023-08-29 | 8.71 | $8.58 | — |
| 2023-08-28 | 8.73 | $8.58 | — |
| 2023-08-25 | 8.75 | $8.58 | 748 |
| 2023-08-24 | 8.78 | $8.55 | — |
| 2023-08-23 | 8.81 | $8.55 | 112 |
| 2023-08-22 | 8.84 | $8.55 | 183 |
| 2023-08-21 | 8.88 | $8.84 | — |
| 2023-08-18 | 8.89 | $8.84 | — |
| 2023-08-17 | 8.90 | $8.84 | — |
| 2023-08-16 | 8.91 | $8.84 | — |
| 2023-08-15 | 8.93 | $8.84 | — |
| 2023-08-14 | 8.94 | $8.84 | — |
| 2023-08-11 | 8.96 | $8.84 | — |
| 2023-08-10 | 8.98 | $8.84 | — |
| 2023-08-09 | 9.00 | $8.84 | 336 |
| 2023-08-08 | 9.02 | $8.87 | — |
| 2023-08-07 | 9.03 | $8.87 | — |
| 2023-08-04 | 9.05 | $8.87 | 220 |
| 2023-08-03 | 9.07 | $8.86 | 583 |
| 2023-08-02 | 9.09 | $9.10 | — |
| 2023-08-01 | 9.08 | $9.10 | — |
| 2023-07-31 | 9.08 | $9.10 | — |
| 2023-07-28 | 9.07 | $9.10 | — |
| 2023-07-27 | 9.07 | $9.10 | — |
| 2023-07-26 | 9.06 | $9.10 | — |
| 2023-07-25 | 9.06 | $9.10 | — |
| 2023-07-24 | 9.05 | $9.10 | — |
| 2023-07-21 | 9.04 | $9.10 | — |
| 2023-07-20 | 9.04 | $9.10 | 160 |
| 2023-07-19 | 9.03 | $9.10 | — |
| 2023-07-18 | 9.03 | $9.10 | 3575 |
| 2023-07-17 | 9.02 | $9.07 | — |
| 2023-07-14 | 9.01 | $9.07 | — |
| 2023-07-13 | 9.01 | $9.07 | 440 |
| 2023-07-12 | 9.01 | $9.05 | 1265 |
| 2023-07-11 | 9.00 | $8.92 | — |
| 2023-07-10 | 9.01 | $8.92 | — |
| 2023-07-07 | 9.02 | $8.92 | 110 |
| 2023-07-06 | 9.03 | $8.97 | — |
| 2023-07-05 | 9.03 | $8.97 | 495 |
| 2023-07-03 | 9.03 | $9.02 | — |
| 2023-06-30 | 9.03 | $9.02 | 396 |
| 2023-06-29 | 9.03 | $9.06 | — |
| 2023-06-28 | 9.02 | $9.06 | 275 |
| 2023-06-27 | 9.01 | $9.11 | 1441 |
| 2023-06-26 | 9.00 | $9.05 | 132 |
| 2023-06-23 | 8.99 | $9.05 | 220 |
| 2023-06-22 | 8.98 | $9.07 | 550 |
| 2023-06-21 | 8.97 | $9.07 | — |
| 2023-06-20 | 8.96 | $9.07 | 1958 |
| 2023-06-16 | 8.95 | $9.06 | — |
| 2023-06-15 | 8.94 | $9.06 | 285 |
| 2023-06-14 | 8.94 | $8.96 | 2750 |
| 2023-06-13 | 8.94 | $8.91 | 110 |
| 2023-06-12 | 8.95 | $8.86 | 120 |
| 2023-06-09 | 8.97 | $8.91 | — |
| 2023-06-08 | 8.99 | $8.91 | — |
| 2023-06-07 | 9.00 | $8.91 | — |
| 2023-06-06 | 9.02 | $8.91 | — |
| 2023-06-05 | 9.04 | $8.91 | — |
| 2023-06-02 | 9.07 | $8.91 | — |
| 2023-06-01 | 9.09 | $8.91 | — |
| 2023-05-31 | 9.12 | $8.91 | — |
| 2023-05-30 | 9.14 | $8.91 | — |
| 2023-05-26 | 9.17 | $8.91 | — |
| 2023-05-25 | 9.20 | $8.91 | — |
| 2023-05-24 | 9.24 | $8.91 | 440 |
| 2023-05-23 | 9.27 | $9.27 | — |
| 2023-05-22 | 9.27 | $9.27 | — |
| 2023-05-19 | 9.27 | $9.27 | — |
| 2023-05-18 | 9.27 | $9.27 | — |
| 2023-05-17 | 9.27 | $9.27 | — |
| 2023-05-16 | 9.27 | $9.27 | — |
| 2023-05-15 | 9.27 | $9.27 | — |
| 2023-05-12 | 9.27 | $9.27 | — |
| 2023-05-11 | 9.27 | $9.27 | — |
| 2023-05-10 | 9.27 | $9.27 | — |
| 2023-05-09 | 9.27 | $9.27 | — |
| 2023-05-08 | 9.27 | $9.27 | — |
| 2023-05-05 | 9.27 | $9.27 | — |
| 2023-05-04 | 9.27 | $9.27 | — |
| 2023-05-03 | 9.27 | $9.27 | — |
| 2023-05-02 | 9.27 | $9.27 | — |
| 2023-05-01 | 9.27 | $9.27 | — |
| 2023-04-28 | 9.27 | $9.27 | — |
| 2023-04-27 | 9.27 | $9.27 | — |
| 2023-04-26 | 9.27 | $9.27 | — |
| 2023-04-25 | 9.27 | $9.27 | — |
| 2023-04-24 | 9.27 | $9.27 | — |
| 2023-04-21 | 9.27 | $9.27 | — |
| 2023-04-20 | 9.27 | $9.27 | — |
| 2023-04-19 | 9.27 | $9.27 | — |
| 2023-04-18 | 9.27 | $9.27 | — |
| 2023-04-17 | 9.27 | $9.27 | — |
| 2023-04-14 | 9.27 | $9.27 | — |
| 2023-04-13 | 9.27 | $9.27 | — |
| 2023-04-12 | 9.27 | $9.27 | — |
| 2023-04-11 | 9.27 | $9.27 | — |
| 2023-04-10 | 9.27 | $9.27 | — |
| 2023-04-06 | 9.27 | $9.27 | — |
| 2023-04-05 | 9.27 | $9.27 | — |
| 2023-04-04 | 9.27 | $9.27 | — |
| 2023-04-03 | 9.27 | $9.27 | — |
| 2023-03-31 | 9.27 | $9.27 | — |
| 2023-03-30 | 9.27 | $9.27 | — |
| 2023-03-29 | 9.27 | $9.27 | — |
| 2023-03-28 | 9.27 | $9.27 | — |
| 2023-03-27 | 9.27 | $9.27 | — |
| 2023-03-24 | 9.27 | $9.27 | — |
| 2023-03-23 | 9.27 | $9.27 | — |
| 2023-03-22 | 9.27 | $9.27 | — |
| 2023-03-21 | 9.27 | $9.27 | — |
| 2023-03-20 | 9.27 | $9.27 | — |
| 2023-03-17 | 9.27 | $9.27 | — |
| 2023-03-16 | 9.27 | $9.27 | — |
| 2023-03-15 | 9.27 | $9.27 | — |
| 2023-03-14 | 9.27 | $9.27 | — |
| 2023-03-13 | 9.26 | $9.27 | — |
| 2023-03-10 | 9.25 | $9.27 | — |
| 2023-03-09 | 9.25 | $9.27 | — |
| 2023-03-08 | 9.23 | $9.27 | — |
| 2023-03-07 | 9.22 | $9.27 | — |
| 2023-03-06 | 9.21 | $9.27 | — |
| 2023-03-03 | 9.19 | $9.27 | — |
| 2023-03-02 | 9.17 | $9.27 | — |
| 2023-03-01 | 9.15 | $9.27 | — |
| 2023-02-28 | 9.13 | $9.27 | — |
| 2023-02-27 | 9.10 | $9.27 | — |
| 2023-02-24 | 9.07 | $9.27 | — |
| 2023-02-23 | 9.04 | $9.27 | 649 |
| 2023-02-22 | 9.01 | $9.25 | — |
| 2023-02-21 | 8.98 | $9.25 | — |
| 2023-02-17 | 8.94 | $9.25 | — |
| 2023-02-16 | 8.91 | $9.25 | — |
| 2023-02-15 | 8.87 | $9.25 | 550 |
| 2023-02-14 | 8.83 | $8.83 | — |
| 2023-02-13 | 8.83 | $8.83 | — |
| 2023-02-10 | 8.83 | $8.83 | — |
| 2023-02-09 | 8.83 | $8.83 | — |
| 2023-02-08 | 8.83 | $8.83 | — |
| 2023-02-07 | 8.83 | $8.83 | — |
| 2023-02-06 | 8.83 | $8.83 | — |
| 2023-02-03 | 8.83 | $8.83 | — |
| 2023-02-02 | 8.83 | $8.83 | — |
| 2023-02-01 | 8.83 | $8.83 | — |
| 2023-01-31 | 8.83 | $8.83 | — |
| 2023-01-30 | 8.83 | $8.83 | — |
| 2023-01-27 | 8.83 | $8.83 | — |
| 2023-01-26 | 8.83 | $8.83 | — |
| 2023-01-25 | 8.83 | $8.83 | — |
| 2023-01-24 | 8.83 | $8.83 | — |
| 2023-01-23 | 8.83 | $8.83 | — |
| 2023-01-20 | 8.83 | $8.83 | — |
| 2023-01-19 | 8.83 | $8.83 | — |
| 2023-01-18 | 8.83 | $8.83 | — |
| 2023-01-17 | 8.83 | $8.83 | — |
| 2023-01-13 | 8.83 | $8.83 | — |
| 2023-01-12 | 8.84 | $8.83 | — |
| 2023-01-11 | 8.84 | $8.83 | — |
| 2023-01-10 | 8.84 | $8.83 | — |
| 2023-01-09 | 8.85 | $8.83 | — |
| 2023-01-06 | 8.85 | $8.83 | — |
| 2023-01-05 | 8.85 | $8.83 | — |
| 2023-01-04 | 8.86 | $8.83 | — |
| 2023-01-03 | 8.86 | $8.83 | — |
| 2022-12-30 | 8.87 | $8.83 | — |
| 2022-12-29 | 8.88 | $8.83 | — |
| 2022-12-28 | 8.88 | $8.83 | — |
| 2022-12-27 | 8.89 | $8.83 | — |
| 2022-12-23 | 8.91 | $8.83 | — |
| 2022-12-22 | 8.93 | $8.83 | — |
| 2022-12-21 | 8.95 | $8.83 | 550 |
| 2022-12-20 | 8.98 | $8.92 | — |
| 2022-12-19 | 9.01 | $8.92 | — |
| 2022-12-16 | 9.04 | $8.92 | — |
| 2022-12-15 | 9.07 | $8.92 | — |
| 2022-12-14 | 9.11 | $8.92 | — |
| 2022-12-13 | 9.15 | $8.92 | — |
| 2022-12-12 | 9.20 | $8.92 | — |
| 2022-12-09 | 9.25 | $8.92 | — |
| 2022-12-08 | 9.31 | $8.92 | — |
| 2022-12-07 | 9.37 | $8.92 | — |
| 2022-12-06 | 9.43 | $8.92 | — |
| 2022-12-05 | 9.50 | $8.92 | — |
| 2022-12-02 | 9.57 | $8.92 | — |
| 2022-12-01 | 9.64 | $8.92 | — |
| 2022-11-30 | 9.73 | $8.92 | 520 |
| 2022-11-29 | 9.81 | $9.81 | — |
| 2022-11-28 | 9.81 | $9.81 | — |
| 2022-11-25 | 9.81 | $9.81 | — |
| 2022-11-23 | 9.81 | $9.81 | — |
| 2022-11-22 | 9.81 | $9.81 | — |
| 2022-11-21 | 9.81 | $9.81 | — |
| 2022-11-18 | 9.81 | $9.81 | — |
| 2022-11-17 | 9.81 | $9.81 | — |
| 2022-11-16 | 9.81 | $9.81 | — |
| 2022-11-15 | 9.81 | $9.81 | — |
| 2022-11-14 | 9.81 | $9.81 | — |
| 2022-11-11 | 9.81 | $9.81 | — |
| 2022-11-10 | 9.81 | $9.81 | — |
| 2022-11-09 | 9.81 | $9.81 | — |
| 2022-11-08 | 9.81 | $9.81 | — |
| 2022-11-07 | 9.81 | $9.81 | — |
| 2022-11-04 | 9.81 | $9.81 | — |
| 2022-11-03 | 9.81 | $9.81 | — |
| 2022-11-02 | 9.81 | $9.81 | — |
| 2022-11-01 | 9.81 | $9.81 | — |
| 2022-10-31 | 9.81 | $9.81 | — |
| 2022-10-28 | 9.81 | $9.81 | — |
| 2022-10-27 | 9.81 | $9.81 | — |
| 2022-10-26 | 9.81 | $9.81 | — |
| 2022-10-25 | 9.81 | $9.81 | — |
| 2022-10-24 | 9.81 | $9.81 | — |
| 2022-10-21 | 9.81 | $9.81 | — |
| 2022-10-20 | 9.81 | $9.81 | — |
| 2022-10-19 | 9.81 | $9.81 | — |
| 2022-10-18 | 9.81 | $9.81 | — |
| 2022-10-17 | 9.81 | $9.81 | — |
| 2022-10-14 | 9.81 | $9.81 | — |
| 2022-10-13 | 9.81 | $9.81 | — |
| 2022-10-12 | 9.81 | $9.81 | — |
| 2022-10-11 | 9.81 | $9.81 | — |
| 2022-10-10 | 9.81 | $9.81 | — |
| 2022-10-07 | 9.81 | $9.81 | — |
| 2022-10-06 | 9.81 | $9.81 | — |
| 2022-10-05 | 9.81 | $9.81 | — |
| 2022-10-04 | 9.81 | $9.81 | — |
| 2022-10-03 | 9.81 | $9.81 | — |
| 2022-09-30 | 9.81 | $9.81 | — |
| 2022-09-29 | 9.81 | $9.81 | — |
| 2022-09-28 | 9.81 | $9.81 | — |
| 2022-09-27 | 9.81 | $9.81 | — |
| 2022-09-26 | 9.81 | $9.81 | — |
| 2022-09-23 | 9.81 | $9.81 | — |
| 2022-09-22 | 9.81 | $9.81 | — |
| 2022-09-21 | 9.81 | $9.81 | — |
| 2022-09-20 | 9.81 | $9.81 | — |
| 2022-09-19 | 9.81 | $9.81 | — |
| 2022-09-16 | 9.81 | $9.81 | — |
| 2022-09-15 | 9.81 | $9.81 | — |
| 2022-09-14 | 9.81 | $9.81 | — |
| 2022-09-13 | 9.81 | $9.81 | — |
| 2022-09-12 | 9.81 | $9.81 | — |
| 2022-09-09 | 9.82 | $9.81 | — |
| 2022-09-08 | 9.83 | $9.81 | — |
| 2022-09-07 | 9.84 | $9.81 | — |
| 2022-09-06 | 9.86 | $9.81 | — |
| 2022-09-02 | 9.88 | $9.81 | — |
| 2022-09-01 | 9.90 | $9.81 | — |
| 2022-08-31 | 9.93 | $9.81 | — |
| 2022-08-30 | 9.96 | $9.81 | — |
| 2022-08-29 | 10.00 | $9.81 | — |
| 2022-08-26 | 10.03 | $9.81 | — |
| 2022-08-25 | 10.07 | $9.81 | — |
| 2022-08-24 | 10.12 | $9.81 | — |
| 2022-08-23 | 10.17 | $9.81 | — |
| 2022-08-22 | 10.22 | $9.81 | — |
| 2022-08-19 | 10.27 | $9.81 | — |
| 2022-08-18 | 10.33 | $9.81 | — |
| 2022-08-17 | 10.39 | $9.81 | — |
| 2022-08-16 | 10.45 | $9.81 | 110 |
| 2022-08-15 | 10.52 | $10.52 | — |
| 2022-08-12 | 10.52 | $10.52 | — |
| 2022-08-11 | 10.52 | $10.52 | — |
| 2022-08-10 | 10.52 | $10.52 | — |
| 2022-08-09 | 10.52 | $10.52 | — |
| 2022-08-08 | 10.52 | $10.52 | — |
| 2022-08-05 | 10.52 | $10.52 | — |
| 2022-08-04 | 10.52 | $10.52 | — |
| 2022-08-03 | 10.52 | $10.52 | — |
| 2022-08-02 | 10.52 | $10.52 | — |
| 2022-08-01 | 10.52 | $10.52 | — |
| 2022-07-29 | 10.52 | $10.52 | — |
| 2022-07-28 | 10.52 | $10.52 | — |
| 2022-07-27 | 10.52 | $10.52 | — |
| 2022-07-26 | 10.52 | $10.52 | — |
| 2022-07-25 | 10.52 | $10.52 | — |
| 2022-07-22 | 10.52 | $10.52 | — |
| 2022-07-21 | 10.52 | $10.52 | — |
| 2022-07-20 | 10.52 | $10.52 | — |
| 2022-07-19 | 10.52 | $10.52 | — |
| 2022-07-18 | 10.52 | $10.52 | — |
| 2022-07-15 | 10.52 | $10.52 | — |
| 2022-07-14 | 10.52 | $10.52 | — |
| 2022-07-13 | 10.52 | $10.52 | — |
| 2022-07-12 | 10.52 | $10.52 | — |
| 2022-07-11 | 10.52 | $10.52 | — |
| 2022-07-08 | 10.52 | $10.52 | — |
| 2022-07-07 | 10.52 | $10.52 | — |
| 2022-07-06 | 10.52 | $10.52 | — |
| 2022-07-05 | 10.52 | $10.52 | — |
| 2022-07-01 | 10.52 | $10.52 | — |
| 2022-06-30 | 10.52 | $10.52 | — |
| 2022-06-29 | 10.52 | $10.52 | — |
| 2022-06-28 | 10.52 | $10.52 | — |
| 2022-06-27 | 10.52 | $10.52 | — |
| 2022-06-24 | 10.52 | $10.52 | — |
| 2022-06-23 | 10.52 | $10.52 | — |
| 2022-06-22 | 10.52 | $10.52 | — |
| 2022-06-21 | 10.52 | $10.52 | — |
| 2022-06-17 | 10.52 | $10.52 | — |
| 2022-06-16 | 10.52 | $10.52 | — |
| 2022-06-15 | 10.52 | $10.52 | — |
| 2022-06-14 | 10.52 | $10.52 | — |
| 2022-06-13 | 10.52 | $10.52 | — |
| 2022-06-10 | 10.52 | $10.52 | — |
| 2022-06-09 | 10.52 | $10.52 | — |
| 2022-06-08 | 10.52 | $10.52 | — |
| 2022-06-07 | 10.52 | $10.52 | — |
| 2022-06-06 | 10.52 | $10.52 | — |
| 2022-06-03 | 10.52 | $10.52 | — |
| 2022-06-02 | 10.52 | $10.52 | — |
| 2022-06-01 | 10.52 | $10.52 | — |
| 2022-05-31 | 10.52 | $10.52 | — |
| 2022-05-27 | 10.52 | $10.52 | — |
| 2022-05-26 | 10.52 | $10.52 | — |
| 2022-05-25 | 10.52 | $10.52 | — |
| 2022-05-24 | 10.52 | $10.52 | — |
| 2022-05-23 | 10.52 | $10.52 | — |
| 2022-05-20 | 10.52 | $10.52 | — |
| 2022-05-19 | 10.52 | $10.52 | — |
| 2022-05-18 | 10.52 | $10.52 | — |
| 2022-05-17 | 10.52 | $10.52 | — |
| 2022-05-16 | 10.52 | $10.52 | — |
| 2022-05-13 | 10.52 | $10.52 | — |
| 2022-05-12 | 10.52 | $10.52 | — |
| 2022-05-11 | 10.53 | $10.52 | — |
| 2022-05-10 | 10.54 | $10.52 | — |
| 2022-05-09 | 10.56 | $10.52 | — |
| 2022-05-06 | 10.57 | $10.52 | — |
| 2022-05-05 | 10.59 | $10.52 | — |
| 2022-05-04 | 10.62 | $10.52 | — |
| 2022-05-03 | 10.65 | $10.52 | — |
| 2022-05-02 | 10.68 | $10.52 | — |
| 2022-04-29 | 10.71 | $10.52 | — |
| 2022-04-28 | 10.75 | $10.52 | — |
| 2022-04-27 | 10.79 | $10.52 | — |
| 2022-04-26 | 10.84 | $10.52 | — |
| 2022-04-25 | 10.89 | $10.52 | — |
| 2022-04-22 | 10.94 | $10.52 | — |
| 2022-04-21 | 11.00 | $10.52 | — |
| 2022-04-20 | 11.06 | $10.52 | — |
| 2022-04-19 | 11.12 | $10.52 | — |
| 2022-04-18 | 11.19 | $10.52 | 110 |
| 2022-04-14 | 11.26 | $11.26 | — |
| 2022-04-13 | 11.26 | $11.26 | — |
| 2022-04-12 | 11.26 | $11.26 | — |
| 2022-04-11 | 11.26 | $11.26 | — |
| 2022-04-08 | 11.26 | $11.26 | — |
| 2022-04-07 | 11.26 | $11.26 | — |
| 2022-04-06 | 11.26 | $11.26 | — |
| 2022-04-05 | 11.26 | $11.26 | — |
| 2022-04-04 | 11.26 | $11.26 | — |
| 2022-04-01 | 11.26 | $11.26 | — |
| 2022-03-31 | 11.26 | $11.26 | — |
| 2022-03-30 | 11.26 | $11.26 | — |
| 2022-03-29 | 11.26 | $11.26 | — |
| 2022-03-28 | 11.26 | $11.26 | — |
| 2022-03-25 | 11.26 | $11.26 | — |
| 2022-03-24 | 11.26 | $11.26 | — |
| 2022-03-23 | 11.26 | $11.26 | — |
| 2022-03-22 | 11.26 | $11.26 | — |
| 2022-03-21 | 11.26 | $11.26 | — |
| 2022-03-18 | 11.26 | $11.26 | — |
| 2022-03-17 | 11.26 | $11.26 | — |
| 2022-03-16 | 11.26 | $11.26 | — |
| 2022-03-15 | 11.26 | $11.26 | — |
| 2022-03-14 | 11.26 | $11.26 | — |
| 2022-03-11 | 11.26 | $11.26 | — |
| 2022-03-10 | 11.26 | $11.26 | — |
| 2022-03-09 | 11.26 | $11.26 | — |
| 2022-03-08 | 11.26 | $11.26 | — |
| 2022-03-07 | 11.25 | $11.26 | — |
| 2022-03-04 | 11.24 | $11.26 | — |
| 2022-03-03 | 11.22 | $11.26 | — |
| 2022-03-02 | 11.20 | $11.26 | — |
| 2022-03-01 | 11.17 | $11.26 | — |
| 2022-02-28 | 11.14 | $11.26 | — |
| 2022-02-25 | 11.10 | $11.26 | — |
| 2022-02-24 | 11.05 | $11.26 | — |
| 2022-02-23 | 11.00 | $11.26 | — |
| 2022-02-22 | 10.94 | $11.26 | — |
| 2022-02-18 | 10.87 | $11.26 | — |
| 2022-02-17 | 10.80 | $11.26 | — |
| 2022-02-16 | 10.73 | $11.26 | — |
| 2022-02-15 | 10.65 | $11.26 | — |
| 2022-02-14 | 10.56 | $11.26 | — |
| 2022-02-11 | 10.46 | $11.26 | — |
| 2022-02-10 | 10.36 | $11.26 | — |
| 2022-02-09 | 10.26 | $11.26 | — |
| 2022-02-08 | 10.15 | $11.26 | 7371 |
| 2022-02-07 | 10.03 | $10.03 | — |
| 2022-02-04 | 10.03 | $10.03 | — |
| 2022-02-03 | 10.03 | $10.03 | — |
| 2022-02-02 | 10.03 | $10.03 | — |
| 2022-02-01 | 10.03 | $10.03 | — |
| 2022-01-31 | 10.03 | $10.03 | — |
| 2022-01-28 | 10.03 | $10.03 | — |
| 2022-01-27 | 10.03 | $10.03 | — |
| 2022-01-26 | 10.03 | $10.03 | — |
| 2022-01-25 | 10.03 | $10.03 | — |
| 2022-01-24 | 10.02 | $10.03 | — |
| 2022-01-21 | 10.00 | $10.03 | — |
| 2022-01-20 | 9.98 | $10.03 | — |
| 2022-01-19 | 9.96 | $10.03 | — |
| 2022-01-18 | 9.93 | $10.03 | — |
| 2022-01-14 | 9.90 | $10.03 | — |
| 2022-01-13 | 9.86 | $10.03 | — |
| 2022-01-12 | 9.82 | $10.03 | — |
| 2022-01-11 | 9.77 | $10.03 | — |
| 2022-01-10 | 9.72 | $10.03 | — |
| 2022-01-07 | 9.66 | $10.03 | — |
| 2022-01-06 | 9.60 | $10.03 | — |
| 2022-01-05 | 9.53 | $10.03 | — |
| 2022-01-04 | 9.46 | $10.03 | — |
| 2022-01-03 | 9.38 | $10.03 | — |
| 2021-12-31 | 9.30 | $10.03 | — |
| 2021-12-30 | 9.22 | $10.03 | — |
| 2021-12-29 | 9.13 | $10.03 | 253 |
| 2021-12-28 | 9.03 | $9.03 | — |
| 2021-12-27 | 9.03 | $9.03 | — |
| 2021-12-23 | 9.03 | $9.03 | — |
| 2021-12-22 | 9.03 | $9.03 | — |
| 2021-12-21 | 9.03 | $9.03 | — |
| 2021-12-20 | 9.03 | $9.03 | — |
| 2021-12-17 | 9.03 | $9.03 | — |
| 2021-12-16 | 9.03 | $9.03 | — |
| 2021-12-15 | 9.03 | $9.03 | — |
| 2021-12-14 | 9.03 | $9.03 | — |
| 2021-12-13 | 9.03 | $9.03 | — |
| 2021-12-10 | 9.03 | $9.03 | — |
| 2021-12-09 | 9.03 | $9.03 | — |
| 2021-12-08 | 9.03 | $9.03 | — |
| 2021-12-07 | 9.03 | $9.03 | — |
| 2021-12-06 | 9.03 | $9.03 | — |
| 2021-12-03 | 9.03 | $9.03 | — |
| 2021-12-02 | 9.03 | $9.03 | — |
| 2021-12-01 | 9.03 | $9.03 | — |
| 2021-11-30 | 9.03 | $9.03 | — |
| 2021-11-29 | 9.03 | $9.03 | — |
| 2021-11-26 | 9.03 | $9.03 | — |
| 2021-11-24 | 9.03 | $9.03 | — |
| 2021-11-23 | 9.03 | $9.03 | — |
| 2021-11-22 | 9.03 | $9.03 | — |
| 2021-11-19 | 9.03 | $9.03 | — |
| 2021-11-18 | 9.03 | $9.03 | — |
| 2021-11-17 | 9.03 | $9.03 | — |
| 2021-11-16 | 9.03 | $9.03 | — |
| 2021-11-15 | 9.03 | $9.03 | — |
| 2021-11-12 | 9.03 | $9.03 | — |
| 2021-11-11 | 9.03 | $9.03 | — |
| 2021-11-10 | 9.03 | $9.03 | — |
| 2021-11-09 | 9.03 | $9.03 | — |
| 2021-11-08 | 9.03 | $9.03 | — |
| 2021-11-05 | 9.03 | $9.03 | — |
| 2021-11-04 | 9.03 | $9.03 | — |
| 2021-11-03 | 9.03 | $9.03 | — |
| 2021-11-02 | 9.03 | $9.03 | — |
| 2021-11-01 | 9.02 | $9.03 | — |
| 2021-10-29 | 9.01 | $9.03 | — |
| 2021-10-28 | 9.01 | $9.03 | — |
| 2021-10-27 | 9.00 | $9.03 | — |
| 2021-10-26 | 8.99 | $9.03 | — |
| 2021-10-25 | 8.97 | $9.03 | — |
| 2021-10-22 | 8.96 | $9.03 | — |
| 2021-10-21 | 8.94 | $9.03 | — |
| 2021-10-20 | 8.93 | $9.03 | — |
| 2021-10-19 | 8.91 | $9.03 | — |
| 2021-10-18 | 8.89 | $9.03 | — |
| 2021-10-15 | 8.87 | $9.03 | — |
| 2021-10-14 | 8.84 | $9.03 | 660 |
| 2021-10-13 | 8.82 | $9.03 | — |
| 2021-10-12 | 8.79 | $9.03 | — |
| 2021-10-11 | 8.76 | $9.03 | — |
| 2021-10-08 | 8.73 | $9.03 | 440 |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.70 | $8.70 | — |
| 2021-10-01 | 8.70 | $8.70 | — |
| 2021-09-30 | 8.70 | $8.70 | — |
| 2021-09-29 | 8.70 | $8.70 | — |
| 2021-09-28 | 8.70 | $8.70 | — |
| 2021-09-27 | 8.70 | $8.70 | — |
| 2021-09-24 | 8.70 | $8.70 | — |
| 2021-09-23 | 8.70 | $8.70 | — |
| 2021-09-22 | 8.70 | $8.70 | — |
| 2021-09-21 | 8.70 | $8.70 | — |
| 2021-09-20 | 8.70 | $8.70 | — |
| 2021-09-17 | 8.70 | $8.70 | — |
| 2021-09-16 | 8.70 | $8.70 | — |
| 2021-09-15 | 8.70 | $8.70 | — |
| 2021-09-14 | 8.70 | $8.70 | — |
| 2021-09-13 | 8.70 | $8.70 | — |
| 2021-09-10 | 8.70 | $8.70 | — |
| 2021-09-09 | 8.70 | $8.70 | — |
| 2021-09-08 | 8.70 | $8.70 | — |
| 2021-09-07 | 8.70 | $8.70 | — |
| 2021-09-03 | 8.70 | $8.70 | — |
| 2021-09-02 | 8.70 | $8.70 | — |
| 2021-09-01 | 8.70 | $8.70 | — |
| 2021-08-31 | 8.70 | $8.70 | — |
| 2021-08-30 | 8.70 | $8.70 | — |
| 2021-08-27 | 8.70 | $8.70 | — |
| 2021-08-26 | 8.70 | $8.70 | — |
| 2021-08-25 | 8.70 | $8.70 | — |
| 2021-08-24 | 8.70 | $8.70 | — |
| 2021-08-23 | 8.70 | $8.70 | — |
| 2021-08-20 | 8.70 | $8.70 | — |
| 2021-08-19 | 8.70 | $8.70 | — |
| 2021-08-18 | 8.70 | $8.70 | — |
| 2021-08-17 | 8.70 | $8.70 | — |
| 2021-08-16 | 8.70 | $8.70 | — |
| 2021-08-13 | 8.71 | $8.70 | — |
| 2021-08-12 | 8.71 | $8.70 | — |
| 2021-08-11 | 8.71 | $8.70 | — |
| 2021-08-10 | 8.71 | $8.70 | — |
| 2021-08-09 | 8.72 | $8.70 | — |
| 2021-08-06 | 8.72 | $8.70 | — |
| 2021-08-05 | 8.73 | $8.70 | — |
| 2021-08-04 | 8.74 | $8.70 | — |
| 2021-08-03 | 8.75 | $8.70 | — |
| 2021-08-02 | 8.76 | $8.70 | — |
| 2021-07-30 | 8.78 | $8.70 | — |
| 2021-07-29 | 8.79 | $8.70 | — |
| 2021-07-28 | 8.81 | $8.70 | — |
| 2021-07-27 | 8.82 | $8.70 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
12.23
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.76
Average
8.62
Maximum
12.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.23 | $12.30 | 5320 |
| 2026-07-23 | 12.17 | $12.30 | — |
| 2026-07-22 | 12.10 | $12.30 | — |
| 2026-07-21 | 12.02 | $12.30 | 532 |
| 2026-07-20 | 11.93 | $12.30 | 3832 |
| 2026-07-17 | 11.81 | $11.70 | — |
| 2026-07-16 | 11.81 | $11.70 | 180 |
| 2026-07-15 | 11.80 | $11.70 | — |
| 2026-07-14 | 11.79 | $11.70 | — |
| 2026-07-13 | 11.77 | $11.70 | 180 |
| 2026-07-10 | 11.76 | $11.70 | 180 |
| 2026-07-09 | 11.73 | $11.70 | — |
| 2026-07-08 | 11.70 | $11.70 | 180 |
| 2026-07-07 | 11.67 | $11.70 | 1680 |
| 2026-07-06 | 11.63 | $11.50 | 400 |
| 2026-07-02 | 11.62 | $11.50 | 500 |
| 2026-07-01 | 11.61 | $11.60 | 400 |
| 2026-06-30 | 11.57 | $11.60 | 400 |
| 2026-06-29 | 11.53 | $11.60 | 400 |
| 2026-06-26 | 11.48 | $11.60 | 400 |
| 2026-06-25 | 11.41 | $11.60 | 1279 |
| 2026-06-24 | 11.34 | $11.60 | 400 |
| 2026-06-23 | 11.25 | $11.25 | 100 |
| 2026-06-22 | 11.22 | $11.25 | 100 |
| 2026-06-18 | 11.18 | $11.25 | 600 |
| 2026-06-17 | 11.13 | $11.00 | 300 |
| 2026-06-16 | 11.13 | $11.00 | 300 |
| 2026-06-15 | 11.13 | $11.00 | 300 |
| 2026-06-12 | 11.12 | $11.00 | 300 |
| 2026-06-11 | 11.12 | $11.00 | 300 |
| 2026-06-10 | 11.10 | $11.00 | 300 |
| 2026-06-09 | 11.09 | $11.00 | 300 |
| 2026-06-08 | 11.07 | $11.00 | — |
| 2026-06-05 | 11.05 | $11.00 | 300 |
| 2026-06-04 | 11.02 | $11.00 | 300 |
| 2026-06-03 | 10.98 | $11.00 | 300 |
| 2026-06-02 | 10.94 | $11.00 | 300 |
| 2026-06-01 | 10.88 | $11.00 | 300 |
| 2026-05-29 | 10.82 | $11.00 | 300 |
| 2026-05-28 | 10.74 | $11.00 | 300 |
| 2026-05-27 | 10.65 | $11.00 | 320 |
| 2026-05-26 | 10.55 | $11.03 | 13903 |
| 2026-05-22 | 10.42 | $10.50 | 1 |
| 2026-05-21 | 10.38 | $10.50 | 100 |
| 2026-05-20 | 10.33 | $10.50 | 100 |
| 2026-05-19 | 10.27 | $10.50 | 100 |
| 2026-05-18 | 10.20 | $10.44 | 100 |
| 2026-05-15 | 10.13 | $10.44 | — |
| 2026-05-14 | 10.05 | $10.44 | 100 |
| 2026-05-13 | 9.96 | $10.44 | 2502 |
| 2026-05-12 | 9.85 | $10.05 | 100 |
| 2026-05-11 | 9.81 | $10.05 | 100 |
| 2026-05-08 | 9.76 | $10.05 | 110 |
| 2026-05-07 | 9.70 | $10.03 | — |
| 2026-05-06 | 9.64 | $10.03 | 2750 |
| 2026-05-05 | 9.57 | $9.56 | 5 |
| 2026-05-04 | 9.58 | $9.56 | 5 |
| 2026-05-01 | 9.60 | $9.56 | 5 |
| 2026-04-30 | 9.63 | $9.56 | 5 |
| 2026-04-29 | 9.65 | $9.56 | 5 |
| 2026-04-28 | 9.69 | $9.56 | 5 |
| 2026-04-27 | 9.72 | $9.56 | 5 |
| 2026-04-24 | 9.77 | $9.56 | 100 |
| 2026-04-23 | 9.82 | $9.56 | 100 |
| 2026-04-22 | 9.88 | $9.56 | 100 |
| 2026-04-21 | 9.95 | $9.56 | 100 |
| 2026-04-20 | 10.04 | $9.56 | — |
| 2026-04-17 | 10.13 | $9.56 | 110 |
| 2026-04-16 | 10.25 | $10.52 | 100 |
| 2026-04-15 | 10.17 | $10.52 | 2500 |
| 2026-04-14 | 10.09 | $10.55 | 800 |
| 2026-04-13 | 9.98 | $10.35 | 700 |
| 2026-04-10 | 9.90 | $10.20 | 100 |
| 2026-04-09 | 9.83 | $10.20 | 3000 |
| 2026-04-08 | 9.76 | $9.96 | 7000 |
| 2026-04-07 | 9.72 | $9.75 | 6200 |
| 2026-04-06 | 9.73 | $9.75 | 6700 |
| 2026-04-02 | 9.73 | $9.75 | 1452 |
| 2026-04-01 | 9.74 | $9.75 | 7027 |
| 2026-03-31 | 9.75 | $9.60 | 1800 |
| 2026-03-30 | 9.79 | $9.60 | 4650 |
| 2026-03-27 | 9.84 | $9.68 | 2825 |
| 2026-03-26 | 9.88 | $9.90 | 1275 |
| 2026-03-25 | 9.88 | $9.90 | 1275 |
| 2026-03-24 | 9.88 | $9.75 | 1275 |
| 2026-03-23 | 9.92 | $9.75 | 1275 |
| 2026-03-20 | 9.96 | $9.75 | 2575 |
| 2026-03-19 | 10.00 | $9.85 | 100 |
| 2026-03-18 | 10.03 | $9.85 | 2190 |
| 2026-03-17 | 10.07 | $10.14 | 1800 |
| 2026-03-16 | 10.05 | $10.00 | — |
| 2026-03-13 | 10.06 | $10.00 | 300 |
| 2026-03-12 | 10.07 | $10.00 | 3300 |
| 2026-03-11 | 10.08 | $10.00 | 200 |
| 2026-03-10 | 10.09 | $10.13 | 650 |
| 2026-03-09 | 10.08 | $9.24 | 4500 |
| 2026-03-06 | 10.25 | $9.33 | 110 |
| 2026-03-05 | 10.43 | $10.26 | 100 |
| 2026-03-04 | 10.44 | $10.26 | 6925 |
| 2026-03-03 | 10.45 | $10.55 | 100 |
| 2026-03-02 | 10.40 | $10.55 | 100 |
| 2026-02-27 | 10.34 | $10.55 | 500 |
| 2026-02-26 | 10.27 | $10.60 | 2100 |
| 2026-02-25 | 10.18 | $10.60 | 2100 |
| 2026-02-24 | 10.07 | $10.60 | 2100 |
| 2026-02-23 | 9.94 | $10.60 | 4632 |
| 2026-02-20 | 9.79 | $9.55 | — |
| 2026-02-19 | 9.84 | $9.55 | 1751 |
| 2026-02-18 | 9.90 | $9.83 | — |
| 2026-02-17 | 9.90 | $9.83 | — |
| 2026-02-13 | 9.91 | $9.83 | — |
| 2026-02-12 | 9.92 | $9.83 | — |
| 2026-02-11 | 9.92 | $9.83 | — |
| 2026-02-10 | 9.93 | $9.83 | — |
| 2026-02-09 | 9.94 | $9.83 | — |
| 2026-02-06 | 9.95 | $9.83 | — |
| 2026-02-05 | 9.96 | $9.83 | — |
| 2026-02-04 | 9.97 | $9.83 | — |
| 2026-02-03 | 9.98 | $9.83 | — |
| 2026-02-02 | 10.00 | $9.83 | — |
| 2026-01-30 | 10.01 | $9.83 | — |
| 2026-01-29 | 10.02 | $9.83 | 958 |
| 2026-01-28 | 10.04 | $9.87 | — |
| 2026-01-27 | 10.05 | $9.87 | 3034 |
| 2026-01-26 | 10.05 | $9.93 | 1684 |
| 2026-01-23 | 10.05 | $10.00 | — |
| 2026-01-22 | 10.03 | $10.00 | — |
| 2026-01-21 | 10.00 | $10.00 | — |
| 2026-01-20 | 9.97 | $10.00 | — |
| 2026-01-16 | 9.93 | $10.00 | 330 |
| 2026-01-15 | 9.88 | $9.70 | — |
| 2026-01-14 | 9.88 | $9.70 | — |
| 2026-01-13 | 9.89 | $9.70 | — |
| 2026-01-12 | 9.89 | $9.70 | — |
| 2026-01-09 | 9.89 | $9.70 | — |
| 2026-01-08 | 9.89 | $9.70 | — |
| 2026-01-07 | 9.89 | $9.70 | — |
| 2026-01-06 | 9.88 | $9.70 | — |
| 2026-01-05 | 9.87 | $9.70 | 226 |
| 2026-01-02 | 9.86 | $9.47 | 1002 |
| 2025-12-31 | 9.89 | $9.78 | — |
| 2025-12-30 | 9.86 | $9.78 | — |
| 2025-12-29 | 9.82 | $9.78 | — |
| 2025-12-26 | 9.78 | $9.78 | — |
| 2025-12-24 | 9.72 | $9.78 | — |
| 2025-12-23 | 9.65 | $9.78 | 2262 |
| 2025-12-22 | 9.56 | $9.82 | 2427 |
| 2025-12-19 | 9.45 | $9.87 | 333 |
| 2025-12-18 | 9.31 | $10.00 | 700 |
| 2025-12-17 | 9.12 | $9.50 | — |
| 2025-12-16 | 9.00 | $9.50 | — |
| 2025-12-15 | 8.86 | $9.50 | 3158 |
| 2025-12-12 | 8.70 | $9.46 | 3751 |
| 2025-12-11 | 8.51 | $8.94 | — |
| 2025-12-10 | 8.41 | $8.94 | 460 |
| 2025-12-09 | 8.28 | $8.45 | 1210 |
| 2025-12-08 | 8.24 | $8.39 | — |
| 2025-12-05 | 8.21 | $8.39 | — |
| 2025-12-04 | 8.17 | $8.39 | 121 |
| 2025-12-03 | 8.12 | $8.15 | — |
| 2025-12-02 | 8.12 | $8.15 | — |
| 2025-12-01 | 8.12 | $8.15 | 242 |
| 2025-11-28 | 8.12 | $8.14 | — |
| 2025-11-26 | 8.12 | $8.14 | — |
| 2025-11-25 | 8.12 | $8.14 | — |
| 2025-11-24 | 8.12 | $8.14 | — |
| 2025-11-21 | 8.12 | $8.14 | 242 |
| 2025-11-20 | 8.12 | $8.14 | — |
| 2025-11-19 | 8.12 | $8.14 | — |
| 2025-11-18 | 8.13 | $8.14 | — |
| 2025-11-17 | 8.13 | $8.14 | — |
| 2025-11-14 | 8.13 | $8.14 | — |
| 2025-11-13 | 8.14 | $8.14 | — |
| 2025-11-12 | 8.14 | $8.14 | — |
| 2025-11-11 | 8.15 | $8.14 | — |
| 2025-11-10 | 8.16 | $8.14 | — |
| 2025-11-07 | 8.17 | $8.14 | — |
| 2025-11-06 | 8.18 | $8.14 | — |
| 2025-11-05 | 8.19 | $8.14 | 908 |
| 2025-11-04 | 8.21 | $8.26 | — |
| 2025-11-03 | 8.20 | $8.26 | 605 |
| 2025-10-31 | 8.20 | $8.40 | — |
| 2025-10-30 | 8.16 | $8.40 | — |
| 2025-10-29 | 8.12 | $8.40 | 121 |
| 2025-10-28 | 8.07 | $7.95 | — |
| 2025-10-27 | 8.11 | $7.95 | — |
| 2025-10-24 | 8.16 | $7.95 | — |
| 2025-10-23 | 8.21 | $7.95 | — |
| 2025-10-22 | 8.27 | $7.95 | — |
| 2025-10-21 | 8.35 | $7.95 | — |
| 2025-10-20 | 8.43 | $7.95 | — |
| 2025-10-17 | 8.53 | $7.95 | — |
| 2025-10-16 | 8.65 | $7.95 | — |
| 2025-10-15 | 8.78 | $7.95 | — |
| 2025-10-14 | 8.93 | $8.74 | — |
| 2025-10-13 | 8.94 | $8.74 | — |
| 2025-10-10 | 8.95 | $8.74 | — |
| 2025-10-09 | 8.96 | $8.74 | — |
| 2025-10-08 | 8.97 | $8.74 | — |
| 2025-10-07 | 8.97 | $8.74 | — |
| 2025-10-06 | 8.98 | $8.74 | — |
| 2025-10-03 | 8.99 | $8.74 | 2027 |
| 2025-10-02 | 8.99 | $9.09 | — |
| 2025-10-01 | 8.92 | $9.09 | — |
| 2025-09-30 | 8.83 | $9.09 | 1345 |
| 2025-09-29 | 8.73 | $9.17 | 110 |
| 2025-09-26 | 8.60 | $9.27 | 330 |
| 2025-09-25 | 8.41 | $8.59 | — |
| 2025-09-24 | 8.34 | $8.59 | — |
| 2025-09-23 | 8.26 | $8.59 | 413 |
| 2025-09-22 | 8.16 | $8.23 | — |
| 2025-09-19 | 8.13 | $8.23 | — |
| 2025-09-18 | 8.08 | $8.23 | — |
| 2025-09-17 | 8.03 | $8.23 | — |
| 2025-09-16 | 7.96 | $8.23 | 952 |
| 2025-09-15 | 7.89 | $7.87 | — |
| 2025-09-12 | 7.88 | $7.87 | — |
| 2025-09-11 | 7.86 | $7.87 | — |
| 2025-09-10 | 7.85 | $7.87 | — |
| 2025-09-09 | 7.83 | $7.87 | — |
| 2025-09-08 | 7.80 | $7.87 | 303 |
| 2025-09-05 | 7.77 | $7.75 | — |
| 2025-09-04 | 7.77 | $7.75 | — |
| 2025-09-03 | 7.75 | $7.75 | — |
| 2025-09-02 | 7.74 | $7.75 | — |
| 2025-08-29 | 7.72 | $7.75 | — |
| 2025-08-28 | 7.70 | $7.75 | — |
| 2025-08-27 | 7.68 | $7.75 | — |
| 2025-08-26 | 7.65 | $7.75 | — |
| 2025-08-25 | 7.62 | $7.75 | 121 |
| 2025-08-22 | 7.58 | $7.54 | — |
| 2025-08-21 | 7.58 | $7.54 | — |
| 2025-08-20 | 7.57 | $7.54 | — |
| 2025-08-19 | 7.57 | $7.54 | — |
| 2025-08-18 | 7.56 | $7.54 | — |
| 2025-08-15 | 7.55 | $7.54 | — |
| 2025-08-14 | 7.54 | $7.54 | — |
| 2025-08-13 | 7.53 | $7.54 | — |
| 2025-08-12 | 7.52 | $7.54 | — |
| 2025-08-11 | 7.50 | $7.54 | 242 |
| 2025-08-08 | 7.48 | $7.53 | — |
| 2025-08-07 | 7.46 | $7.53 | — |
| 2025-08-06 | 7.44 | $7.53 | 220 |
| 2025-08-05 | 7.41 | $6.94 | — |
| 2025-08-04 | 7.50 | $6.94 | 131 |
| 2025-08-01 | 7.60 | $7.66 | — |
| 2025-07-31 | 7.56 | $7.66 | — |
| 2025-07-30 | 7.52 | $7.66 | 151 |
| 2025-07-29 | 7.48 | $7.42 | — |
| 2025-07-28 | 7.47 | $7.42 | — |
| 2025-07-25 | 7.46 | $7.42 | — |
| 2025-07-24 | 7.46 | $7.42 | — |
| 2025-07-23 | 7.44 | $7.42 | — |
| 2025-07-22 | 7.43 | $7.42 | — |
| 2025-07-21 | 7.41 | $7.42 | — |
| 2025-07-18 | 7.39 | $7.42 | — |
| 2025-07-17 | 7.36 | $7.42 | — |
| 2025-07-16 | 7.33 | $7.42 | — |
| 2025-07-15 | 7.29 | $7.42 | — |
| 2025-07-14 | 7.25 | $7.42 | 484 |
| 2025-07-11 | 7.20 | $7.28 | 992 |
| 2025-07-10 | 7.16 | $7.28 | — |
| 2025-07-09 | 7.13 | $7.28 | — |
| 2025-07-08 | 7.08 | $7.28 | 484 |
| 2025-07-07 | 7.03 | $6.98 | — |
| 2025-07-03 | 7.03 | $6.98 | — |
| 2025-07-02 | 7.03 | $6.98 | — |
| 2025-07-01 | 7.03 | $6.98 | — |
| 2025-06-30 | 7.04 | $6.98 | — |
| 2025-06-27 | 7.04 | $6.98 | — |
| 2025-06-26 | 7.04 | $6.98 | — |
| 2025-06-25 | 7.04 | $6.98 | — |
| 2025-06-24 | 7.04 | $6.98 | — |
| 2025-06-23 | 7.04 | $6.98 | — |
| 2025-06-20 | 7.03 | $6.98 | — |
| 2025-06-18 | 7.03 | $6.98 | — |
| 2025-06-17 | 7.03 | $6.98 | — |
| 2025-06-16 | 7.02 | $6.98 | — |
| 2025-06-13 | 7.01 | $6.98 | — |
| 2025-06-12 | 7.00 | $6.98 | 883 |
| 2025-06-11 | 6.99 | $6.98 | — |
| 2025-06-10 | 6.98 | $6.98 | — |
| 2025-06-09 | 6.96 | $6.98 | — |
| 2025-06-06 | 6.94 | $6.98 | 1399 |
| 2025-06-05 | 6.91 | $6.95 | — |
| 2025-06-04 | 6.88 | $6.95 | 421 |
| 2025-06-03 | 6.85 | $6.87 | — |
| 2025-06-02 | 6.84 | $6.87 | — |
| 2025-05-30 | 6.81 | $6.87 | 1815 |
| 2025-05-29 | 6.79 | $6.79 | — |
| 2025-05-28 | 6.77 | $6.79 | — |
| 2025-05-27 | 6.75 | $6.79 | — |
| 2025-05-23 | 6.73 | $6.79 | — |
| 2025-05-22 | 6.71 | $6.79 | — |
| 2025-05-21 | 6.67 | $6.79 | — |
| 2025-05-20 | 6.64 | $6.79 | 121 |
| 2025-05-19 | 6.60 | $6.59 | — |
| 2025-05-16 | 6.59 | $6.59 | — |
| 2025-05-15 | 6.58 | $6.59 | — |
| 2025-05-14 | 6.57 | $6.59 | 1627 |
| 2025-05-13 | 6.55 | $6.68 | 363 |
| 2025-05-12 | 6.52 | $6.51 | — |
| 2025-05-09 | 6.51 | $6.51 | — |
| 2025-05-08 | 6.51 | $6.51 | — |
| 2025-05-07 | 6.50 | $6.51 | — |
| 2025-05-06 | 6.49 | $6.51 | — |
| 2025-05-05 | 6.48 | $6.51 | — |
| 2025-05-02 | 6.46 | $6.51 | 452 |
| 2025-05-01 | 6.45 | $6.53 | 1452 |
| 2025-04-30 | 6.43 | $6.41 | — |
| 2025-04-29 | 6.42 | $6.41 | — |
| 2025-04-28 | 6.42 | $6.41 | — |
| 2025-04-25 | 6.42 | $6.41 | — |
| 2025-04-24 | 6.41 | $6.41 | — |
| 2025-04-23 | 6.41 | $6.41 | — |
| 2025-04-22 | 6.40 | $6.41 | 121 |
| 2025-04-21 | 6.40 | $6.40 | 1210 |
| 2025-04-17 | 6.39 | $6.40 | — |
| 2025-04-16 | 6.38 | $6.40 | 1210 |
| 2025-04-15 | 6.37 | $6.45 | — |
| 2025-04-14 | 6.35 | $6.45 | 1452 |
| 2025-04-11 | 6.32 | $6.32 | — |
| 2025-04-10 | 6.32 | $6.32 | — |
| 2025-04-09 | 6.32 | $6.32 | — |
| 2025-04-08 | 6.32 | $6.32 | — |
| 2025-04-07 | 6.31 | $6.32 | — |
| 2025-04-04 | 6.31 | $6.32 | — |
| 2025-04-03 | 6.30 | $6.32 | — |
| 2025-04-02 | 6.30 | $6.32 | — |
| 2025-04-01 | 6.29 | $6.32 | — |
| 2025-03-31 | 6.28 | $6.32 | 484 |
| 2025-03-28 | 6.27 | $6.30 | — |
| 2025-03-27 | 6.26 | $6.30 | — |
| 2025-03-26 | 6.25 | $6.30 | — |
| 2025-03-25 | 6.24 | $6.30 | — |
| 2025-03-24 | 6.22 | $6.30 | — |
| 2025-03-21 | 6.21 | $6.30 | — |
| 2025-03-20 | 6.19 | $6.30 | — |
| 2025-03-19 | 6.17 | $6.30 | — |
| 2025-03-18 | 6.14 | $6.30 | — |
| 2025-03-17 | 6.11 | $6.30 | — |
| 2025-03-14 | 6.08 | $6.30 | — |
| 2025-03-13 | 6.05 | $6.30 | 726 |
| 2025-03-12 | 6.00 | $6.30 | — |
| 2025-03-11 | 5.95 | $6.30 | — |
| 2025-03-10 | 5.90 | $6.30 | 3953 |
| 2025-03-07 | 5.84 | $6.04 | — |
| 2025-03-06 | 5.82 | $6.04 | — |
| 2025-03-05 | 5.80 | $6.04 | — |
| 2025-03-04 | 5.78 | $6.04 | 160 |
| 2025-03-03 | 5.76 | $5.36 | — |
| 2025-02-28 | 5.88 | $5.90 | — |
| 2025-02-27 | 5.90 | $5.90 | — |
| 2025-02-26 | 5.93 | $5.90 | — |
| 2025-02-25 | 5.97 | $5.90 | — |
| 2025-02-24 | 6.02 | $5.90 | — |
| 2025-02-21 | 6.07 | $7.51 | 220 |
| 2025-02-20 | 5.80 | $5.90 | — |
| 2025-02-19 | 5.83 | $5.90 | — |
| 2025-02-18 | 5.86 | $5.90 | — |
| 2025-02-14 | 5.90 | $5.90 | — |
| 2025-02-13 | 5.94 | $5.90 | — |
| 2025-02-12 | 6.00 | $5.90 | — |
| 2025-02-11 | 6.07 | $5.90 | — |
| 2025-02-10 | 6.15 | $5.90 | — |
| 2025-02-07 | 6.24 | $5.90 | — |
| 2025-02-06 | 6.36 | $5.90 | — |
| 2025-02-05 | 6.49 | $5.90 | — |
| 2025-02-04 | 6.65 | $5.90 | — |
| 2025-02-03 | 6.83 | $6.17 | 2311 |
| 2025-01-31 | 6.99 | $7.05 | — |
| 2025-01-30 | 6.99 | $7.05 | — |
| 2025-01-29 | 6.98 | $7.05 | — |
| 2025-01-28 | 6.98 | $7.05 | — |
| 2025-01-27 | 6.98 | $7.05 | — |
| 2025-01-24 | 6.98 | $7.05 | — |
| 2025-01-23 | 6.98 | $7.05 | — |
| 2025-01-22 | 6.98 | $7.05 | — |
| 2025-01-21 | 6.98 | $7.05 | — |
| 2025-01-17 | 6.98 | $7.05 | — |
| 2025-01-16 | 6.98 | $7.05 | — |
| 2025-01-15 | 6.99 | $7.05 | — |
| 2025-01-14 | 6.99 | $7.05 | — |
| 2025-01-13 | 7.00 | $7.05 | — |
| 2025-01-10 | 7.01 | $7.05 | — |
| 2025-01-08 | 7.02 | $7.05 | — |
| 2025-01-07 | 7.04 | $7.05 | — |
| 2025-01-06 | 7.05 | $7.05 | — |
| 2025-01-03 | 7.08 | $7.05 | — |
| 2025-01-02 | 7.10 | $7.05 | — |
| 2024-12-31 | 7.14 | $7.05 | — |
| 2024-12-30 | 7.18 | $7.05 | — |
| 2024-12-27 | 7.22 | $7.05 | — |
| 2024-12-26 | 7.28 | $7.05 | — |
| 2024-12-24 | 7.34 | $7.05 | — |
| 2024-12-23 | 7.42 | $7.05 | — |
| 2024-12-20 | 7.50 | $7.05 | — |
| 2024-12-19 | 7.61 | $7.05 | 441 |
| 2024-12-18 | 7.73 | $7.66 | — |
| 2024-12-17 | 7.73 | $7.66 | — |
| 2024-12-16 | 7.74 | $7.66 | — |
| 2024-12-13 | 7.76 | $7.66 | 222 |
| 2024-12-12 | 7.77 | $7.68 | — |
| 2024-12-11 | 7.78 | $7.68 | — |
| 2024-12-10 | 7.79 | $7.68 | 898 |
| 2024-12-09 | 7.81 | $7.91 | — |
| 2024-12-06 | 7.78 | $7.91 | 110 |
| 2024-12-05 | 7.74 | $7.76 | — |
| 2024-12-04 | 7.72 | $7.76 | — |
| 2024-12-03 | 7.71 | $7.76 | — |
| 2024-12-02 | 7.69 | $7.76 | — |
| 2024-11-29 | 7.67 | $7.76 | — |
| 2024-11-27 | 7.64 | $7.76 | — |
| 2024-11-26 | 7.61 | $7.76 | — |
| 2024-11-25 | 7.57 | $7.76 | — |
| 2024-11-22 | 7.53 | $7.76 | 110 |
| 2024-11-21 | 7.48 | $7.56 | — |
| 2024-11-20 | 7.47 | $7.56 | — |
| 2024-11-19 | 7.45 | $7.56 | — |
| 2024-11-18 | 7.43 | $7.56 | — |
| 2024-11-15 | 7.41 | $7.56 | — |
| 2024-11-14 | 7.39 | $7.56 | 330 |
| 2024-11-13 | 7.36 | $7.55 | 385 |
| 2024-11-12 | 7.33 | $7.27 | — |
| 2024-11-11 | 7.35 | $7.27 | — |
| 2024-11-08 | 7.38 | $7.27 | — |
| 2024-11-07 | 7.41 | $7.27 | — |
| 2024-11-06 | 7.45 | $7.27 | — |
| 2024-11-05 | 7.50 | $7.27 | — |
| 2024-11-04 | 7.55 | $7.27 | 191 |
| 2024-11-01 | 7.62 | $7.55 | — |
| 2024-10-31 | 7.63 | $7.55 | — |
| 2024-10-30 | 7.65 | $7.55 | — |
| 2024-10-29 | 7.67 | $7.55 | — |
| 2024-10-28 | 7.69 | $7.56 | 191 |
| 2024-10-25 | 7.71 | $7.58 | 440 |
| 2024-10-24 | 7.74 | $7.60 | — |
| 2024-10-23 | 7.76 | $7.60 | — |
| 2024-10-22 | 7.78 | $7.60 | 110 |
| 2024-10-21 | 7.81 | $7.76 | — |
| 2024-10-18 | 7.81 | $7.76 | — |
| 2024-10-17 | 7.81 | $7.76 | — |
| 2024-10-16 | 7.81 | $7.76 | — |
| 2024-10-15 | 7.80 | $7.76 | — |
| 2024-10-14 | 7.80 | $7.76 | — |
| 2024-10-11 | 7.79 | $7.76 | — |
| 2024-10-10 | 7.78 | $7.76 | — |
| 2024-10-09 | 7.77 | $7.76 | — |
| 2024-10-08 | 7.76 | $7.76 | — |
| 2024-10-07 | 7.74 | $7.76 | — |
| 2024-10-04 | 7.72 | $7.76 | — |
| 2024-10-03 | 7.69 | $7.76 | — |
| 2024-10-02 | 7.67 | $7.76 | — |
| 2024-10-01 | 7.63 | $7.76 | — |
| 2024-09-30 | 7.59 | $7.76 | — |
| 2024-09-27 | 7.54 | $7.76 | — |
| 2024-09-26 | 7.49 | $7.76 | 110 |
| 2024-09-25 | 7.42 | $7.38 | — |
| 2024-09-24 | 7.43 | $7.38 | — |
| 2024-09-23 | 7.43 | $7.38 | — |
| 2024-09-20 | 7.43 | $7.38 | — |
| 2024-09-19 | 7.44 | $7.38 | 330 |
| 2024-09-18 | 7.45 | $7.50 | — |
| 2024-09-17 | 7.43 | $7.50 | — |
| 2024-09-16 | 7.40 | $7.50 | 151 |
| 2024-09-13 | 7.38 | $7.36 | — |
| 2024-09-12 | 7.38 | $7.36 | — |
| 2024-09-11 | 7.37 | $7.36 | — |
| 2024-09-10 | 7.37 | $7.36 | — |
| 2024-09-09 | 7.37 | $7.36 | — |
| 2024-09-06 | 7.37 | $7.36 | — |
| 2024-09-05 | 7.36 | $7.36 | — |
| 2024-09-04 | 7.36 | $7.36 | — |
| 2024-09-03 | 7.35 | $7.36 | 4620 |
| 2024-08-30 | 7.34 | $7.36 | — |
| 2024-08-29 | 7.33 | $7.36 | — |
| 2024-08-28 | 7.32 | $7.36 | — |
| 2024-08-27 | 7.31 | $7.36 | — |
| 2024-08-26 | 7.29 | $7.36 | — |
| 2024-08-23 | 7.27 | $7.36 | — |
| 2024-08-22 | 7.25 | $7.36 | — |
| 2024-08-21 | 7.22 | $7.36 | — |
| 2024-08-20 | 7.19 | $7.36 | — |
| 2024-08-19 | 7.16 | $7.36 | 550 |
| 2024-08-16 | 7.12 | $7.11 | — |
| 2024-08-15 | 7.12 | $7.11 | — |
| 2024-08-14 | 7.13 | $7.11 | — |
| 2024-08-13 | 7.14 | $7.11 | — |
| 2024-08-12 | 7.15 | $7.11 | — |
| 2024-08-09 | 7.16 | $7.11 | — |
| 2024-08-08 | 7.17 | $7.11 | — |
| 2024-08-07 | 7.19 | $7.11 | — |
| 2024-08-06 | 7.21 | $7.11 | — |
| 2024-08-05 | 7.23 | $7.11 | — |
| 2024-08-02 | 7.26 | $7.11 | 1681 |
| 2024-08-01 | 7.29 | $7.27 | — |
| 2024-07-31 | 7.29 | $7.27 | — |
| 2024-07-30 | 7.29 | $7.27 | — |
| 2024-07-29 | 7.29 | $7.27 | — |
| 2024-07-26 | 7.29 | $7.27 | — |
| 2024-07-25 | 7.29 | $7.27 | 110 |
| 2024-07-24 | 7.29 | $7.37 | — |
| 2024-07-23 | 7.27 | $7.37 | — |
| 2024-07-22 | 7.25 | $7.37 | — |
| 2024-07-19 | 7.22 | $7.37 | — |
| 2024-07-18 | 7.18 | $7.37 | 110 |
| 2024-07-17 | 7.15 | $7.18 | — |
| 2024-07-16 | 7.14 | $7.18 | — |
| 2024-07-15 | 7.14 | $7.18 | — |
| 2024-07-12 | 7.13 | $7.18 | — |
| 2024-07-11 | 7.13 | $7.18 | — |
| 2024-07-10 | 7.12 | $7.18 | 132 |
| 2024-07-09 | 7.11 | $7.18 | — |
| 2024-07-08 | 7.10 | $7.18 | — |
| 2024-07-05 | 7.09 | $7.18 | 165 |
| 2024-07-03 | 7.08 | $7.05 | — |
| 2024-07-02 | 7.10 | $7.06 | 1099 |
| 2024-07-01 | 7.11 | $7.09 | — |
| 2024-06-28 | 7.12 | $7.09 | — |
| 2024-06-27 | 7.14 | $7.09 | — |
| 2024-06-26 | 7.16 | $7.09 | — |
| 2024-06-25 | 7.18 | $7.09 | — |
| 2024-06-24 | 7.20 | $7.09 | — |
| 2024-06-21 | 7.23 | $7.09 | — |
| 2024-06-20 | 7.26 | $7.09 | — |
| 2024-06-18 | 7.30 | $7.09 | — |
| 2024-06-17 | 7.34 | $7.09 | — |
| 2024-06-14 | 7.39 | $7.09 | — |
| 2024-06-13 | 7.45 | $7.09 | 220 |
| 2024-06-12 | 7.52 | $7.47 | — |
| 2024-06-11 | 7.52 | $7.47 | — |
| 2024-06-10 | 7.52 | $7.47 | — |
| 2024-06-07 | 7.51 | $7.47 | — |
| 2024-06-06 | 7.51 | $7.47 | — |
| 2024-06-05 | 7.50 | $7.47 | — |
| 2024-06-04 | 7.49 | $7.47 | — |
| 2024-06-03 | 7.48 | $7.47 | — |
| 2024-05-31 | 7.47 | $7.47 | — |
| 2024-05-30 | 7.46 | $7.47 | — |
| 2024-05-29 | 7.44 | $7.47 | — |
| 2024-05-28 | 7.42 | $7.47 | — |
| 2024-05-24 | 7.39 | $7.47 | — |
| 2024-05-23 | 7.36 | $7.47 | 413 |
| 2024-05-22 | 7.32 | $7.39 | — |
| 2024-05-21 | 7.29 | $7.39 | — |
| 2024-05-20 | 7.26 | $7.39 | — |
| 2024-05-17 | 7.22 | $7.39 | — |
| 2024-05-16 | 7.18 | $7.39 | — |
| 2024-05-15 | 7.13 | $7.39 | 110 |
| 2024-05-14 | 7.07 | $7.25 | 224 |
| 2024-05-13 | 7.03 | $7.19 | 681 |
| 2024-05-10 | 6.99 | $7.00 | — |
| 2024-05-09 | 6.99 | $7.00 | — |
| 2024-05-08 | 6.99 | $7.00 | — |
| 2024-05-07 | 7.00 | $7.00 | — |
| 2024-05-06 | 7.00 | $7.00 | — |
| 2024-05-03 | 7.00 | $7.00 | — |
| 2024-05-02 | 7.00 | $7.00 | — |
| 2024-05-01 | 7.00 | $7.00 | — |
| 2024-04-30 | 7.00 | $7.00 | — |
| 2024-04-29 | 7.01 | $7.00 | — |
| 2024-04-26 | 7.01 | $7.00 | — |
| 2024-04-25 | 7.02 | $7.00 | — |
| 2024-04-24 | 7.02 | $7.00 | — |
| 2024-04-23 | 7.03 | $7.00 | — |
| 2024-04-22 | 7.04 | $7.00 | — |
| 2024-04-19 | 7.04 | $7.00 | — |
| 2024-04-18 | 7.05 | $7.00 | — |
| 2024-04-17 | 7.07 | $7.00 | — |
| 2024-04-16 | 7.08 | $7.00 | — |
| 2024-04-15 | 7.10 | $7.00 | 2200 |
| 2024-04-12 | 7.11 | $7.19 | 220 |
| 2024-04-11 | 7.10 | $7.05 | — |
| 2024-04-10 | 7.10 | $7.05 | — |
| 2024-04-09 | 7.11 | $7.05 | — |
| 2024-04-08 | 7.12 | $7.05 | — |
| 2024-04-05 | 7.13 | $7.05 | — |
| 2024-04-04 | 7.15 | $7.05 | — |
| 2024-04-03 | 7.16 | $7.05 | 116 |
| 2024-04-02 | 7.18 | $7.19 | — |
| 2024-04-01 | 7.17 | $7.19 | — |
| 2024-03-28 | 7.15 | $7.19 | — |
| 2024-03-27 | 7.14 | $7.19 | — |
| 2024-03-26 | 7.12 | $7.19 | — |
| 2024-03-25 | 7.10 | $7.19 | — |
| 2024-03-22 | 7.07 | $7.19 | 110 |
| 2024-03-21 | 7.05 | $7.19 | 110 |
| 2024-03-20 | 7.01 | $7.00 | — |
| 2024-03-19 | 7.01 | $7.00 | — |
| 2024-03-18 | 7.01 | $7.00 | — |
| 2024-03-15 | 7.01 | $7.00 | — |
| 2024-03-14 | 7.01 | $7.00 | — |
| 2024-03-13 | 7.01 | $7.00 | — |
| 2024-03-12 | 7.02 | $7.00 | — |
| 2024-03-11 | 7.02 | $7.00 | — |
| 2024-03-08 | 7.02 | $7.00 | 110 |
| 2024-03-07 | 7.02 | $7.00 | — |
| 2024-03-06 | 7.02 | $7.00 | — |
| 2024-03-05 | 7.02 | $7.00 | — |
| 2024-03-04 | 7.02 | $7.00 | — |
| 2024-03-01 | 7.02 | $7.00 | — |
| 2024-02-29 | 7.02 | $7.00 | — |
| 2024-02-28 | 7.02 | $7.00 | — |
| 2024-02-27 | 7.02 | $7.00 | 330 |
| 2024-02-26 | 7.02 | $7.03 | 777 |
| 2024-02-23 | 7.01 | $7.00 | 110 |
| 2024-02-22 | 7.01 | $6.93 | — |
| 2024-02-21 | 7.02 | $6.93 | 110 |
| 2024-02-20 | 7.03 | $6.98 | 495 |
| 2024-02-16 | 7.04 | $6.98 | — |
| 2024-02-15 | 7.04 | $6.98 | 195 |
| 2024-02-14 | 7.05 | $6.96 | — |
| 2024-02-13 | 7.06 | $6.96 | — |
| 2024-02-12 | 7.07 | $6.96 | — |
| 2024-02-09 | 7.08 | $6.96 | — |
| 2024-02-08 | 7.09 | $6.96 | 112 |
| 2024-02-07 | 7.11 | $7.17 | — |
| 2024-02-06 | 7.08 | $7.17 | — |
| 2024-02-05 | 7.05 | $7.17 | — |
| 2024-02-02 | 7.01 | $7.17 | — |
| 2024-02-01 | 6.97 | $7.17 | — |
| 2024-01-31 | 6.92 | $7.17 | — |
| 2024-01-30 | 6.85 | $7.17 | 293 |
| 2024-01-29 | 6.78 | $6.78 | — |
| 2024-01-26 | 6.78 | $6.78 | — |
| 2024-01-25 | 6.78 | $6.78 | — |
| 2024-01-24 | 6.78 | $6.78 | — |
| 2024-01-23 | 6.78 | $6.78 | — |
| 2024-01-22 | 6.78 | $6.78 | — |
| 2024-01-19 | 6.78 | $6.78 | — |
| 2024-01-18 | 6.78 | $6.78 | — |
| 2024-01-17 | 6.77 | $6.78 | — |
| 2024-01-16 | 6.77 | $6.78 | — |
| 2024-01-12 | 6.77 | $6.78 | — |
| 2024-01-11 | 6.76 | $6.78 | — |
| 2024-01-10 | 6.76 | $6.78 | — |
| 2024-01-09 | 6.75 | $6.78 | — |
| 2024-01-08 | 6.75 | $6.78 | — |
| 2024-01-05 | 6.74 | $6.78 | — |
| 2024-01-04 | 6.73 | $6.78 | — |
| 2024-01-03 | 6.72 | $6.78 | — |
| 2024-01-02 | 6.71 | $6.78 | — |
| 2023-12-29 | 6.70 | $6.78 | — |
| 2023-12-28 | 6.69 | $6.78 | — |
| 2023-12-27 | 6.67 | $6.78 | — |
| 2023-12-26 | 6.65 | $6.78 | — |
| 2023-12-22 | 6.63 | $6.78 | — |
| 2023-12-21 | 6.60 | $6.78 | — |
| 2023-12-20 | 6.58 | $6.78 | — |
| 2023-12-19 | 6.54 | $6.78 | — |
| 2023-12-18 | 6.51 | $6.78 | — |
| 2023-12-15 | 6.46 | $6.78 | — |
| 2023-12-14 | 6.42 | $6.78 | 330 |
| 2023-12-13 | 6.36 | $6.53 | — |
| 2023-12-12 | 6.35 | $6.53 | 242 |
| 2023-12-11 | 6.34 | $6.55 | — |
| 2023-12-08 | 6.33 | $6.55 | — |
| 2023-12-07 | 6.31 | $6.55 | — |
| 2023-12-06 | 6.30 | $6.55 | — |
| 2023-12-05 | 6.28 | $6.55 | — |
| 2023-12-04 | 6.27 | $6.55 | — |
| 2023-12-01 | 6.25 | $6.55 | 913 |
| 2023-11-30 | 6.23 | $6.47 | — |
| 2023-11-29 | 6.23 | $6.47 | — |
| 2023-11-28 | 6.24 | $6.47 | — |
| 2023-11-27 | 6.24 | $6.47 | — |
| 2023-11-24 | 6.25 | $6.47 | — |
| 2023-11-22 | 6.27 | $6.47 | — |
| 2023-11-21 | 6.29 | $6.47 | — |
| 2023-11-20 | 6.31 | $6.47 | — |
| 2023-11-17 | 6.34 | $6.47 | — |
| 2023-11-16 | 6.39 | $6.47 | — |
| 2023-11-15 | 6.44 | $6.47 | — |
| 2023-11-14 | 6.50 | $6.47 | — |
| 2023-11-13 | 6.58 | $6.47 | — |
| 2023-11-10 | 6.67 | $6.47 | — |
| 2023-11-09 | 6.79 | $6.47 | — |
| 2023-11-08 | 6.92 | $6.47 | — |
| 2023-11-07 | 7.08 | $6.47 | — |
| 2023-11-06 | 7.27 | $6.47 | — |
| 2023-11-03 | 7.48 | $6.47 | — |
| 2023-11-02 | 7.74 | $6.47 | 732 |
| 2023-11-01 | 8.04 | $8.39 | — |
| 2023-10-31 | 7.99 | $6.26 | 385 |
| 2023-10-30 | 8.37 | $8.39 | — |
| 2023-10-27 | 8.37 | $8.39 | — |
| 2023-10-26 | 8.37 | $8.39 | — |
| 2023-10-25 | 8.37 | $8.39 | — |
| 2023-10-24 | 8.36 | $8.39 | — |
| 2023-10-23 | 8.36 | $8.39 | — |
| 2023-10-20 | 8.36 | $8.39 | — |
| 2023-10-19 | 8.36 | $8.39 | — |
| 2023-10-18 | 8.36 | $8.39 | — |
| 2023-10-17 | 8.35 | $8.39 | — |
| 2023-10-16 | 8.35 | $8.39 | — |
| 2023-10-13 | 8.35 | $8.39 | — |
| 2023-10-12 | 8.35 | $8.39 | — |
| 2023-10-11 | 8.35 | $8.39 | — |
| 2023-10-10 | 8.34 | $8.39 | — |
| 2023-10-09 | 8.34 | $8.39 | — |
| 2023-10-06 | 8.34 | $8.39 | — |
| 2023-10-05 | 8.34 | $8.39 | — |
| 2023-10-04 | 8.33 | $8.39 | — |
| 2023-10-03 | 8.33 | $8.39 | — |
| 2023-10-02 | 8.33 | $8.39 | — |
| 2023-09-29 | 8.33 | $8.39 | — |
| 2023-09-28 | 8.33 | $8.39 | — |
| 2023-09-27 | 8.33 | $8.39 | — |
| 2023-09-26 | 8.33 | $8.39 | — |
| 2023-09-25 | 8.33 | $8.39 | — |
| 2023-09-22 | 8.33 | $8.39 | — |
| 2023-09-21 | 8.33 | $8.39 | — |
| 2023-09-20 | 8.33 | $8.39 | — |
| 2023-09-19 | 8.34 | $8.39 | — |
| 2023-09-18 | 8.35 | $8.39 | — |
| 2023-09-15 | 8.35 | $8.39 | — |
| 2023-09-14 | 8.36 | $8.39 | — |
| 2023-09-13 | 8.38 | $8.39 | — |
| 2023-09-12 | 8.39 | $8.39 | — |
| 2023-09-11 | 8.41 | $8.39 | — |
| 2023-09-08 | 8.43 | $8.39 | — |
| 2023-09-07 | 8.46 | $8.39 | — |
| 2023-09-06 | 8.50 | $8.39 | — |
| 2023-09-05 | 8.54 | $8.39 | 293 |
| 2023-09-01 | 8.58 | $8.52 | 468 |
| 2023-08-31 | 8.61 | $8.68 | — |
| 2023-08-30 | 8.61 | $8.68 | 149 |
| 2023-08-29 | 8.61 | $8.58 | — |
| 2023-08-28 | 8.63 | $8.58 | — |
| 2023-08-25 | 8.66 | $8.58 | 748 |
| 2023-08-24 | 8.69 | $8.55 | — |
| 2023-08-23 | 8.73 | $8.55 | 112 |
| 2023-08-22 | 8.78 | $8.55 | 183 |
| 2023-08-21 | 8.84 | $8.84 | — |
| 2023-08-18 | 8.84 | $8.84 | — |
| 2023-08-17 | 8.85 | $8.84 | — |
| 2023-08-16 | 8.86 | $8.84 | — |
| 2023-08-15 | 8.87 | $8.84 | — |
| 2023-08-14 | 8.89 | $8.84 | — |
| 2023-08-11 | 8.90 | $8.84 | — |
| 2023-08-10 | 8.92 | $8.84 | — |
| 2023-08-09 | 8.94 | $8.84 | 336 |
| 2023-08-08 | 8.97 | $8.87 | — |
| 2023-08-07 | 9.00 | $8.87 | — |
| 2023-08-04 | 9.03 | $8.87 | 220 |
| 2023-08-03 | 9.06 | $8.86 | 583 |
| 2023-08-02 | 9.10 | $9.10 | — |
| 2023-08-01 | 9.10 | $9.10 | — |
| 2023-07-31 | 9.10 | $9.10 | — |
| 2023-07-28 | 9.09 | $9.10 | — |
| 2023-07-27 | 9.09 | $9.10 | — |
| 2023-07-26 | 9.08 | $9.10 | — |
| 2023-07-25 | 9.08 | $9.10 | — |
| 2023-07-24 | 9.07 | $9.10 | — |
| 2023-07-21 | 9.06 | $9.10 | — |
| 2023-07-20 | 9.05 | $9.10 | 160 |
| 2023-07-19 | 9.04 | $9.10 | — |
| 2023-07-18 | 9.03 | $9.10 | 3575 |
| 2023-07-17 | 9.01 | $9.07 | — |
| 2023-07-14 | 9.00 | $9.07 | — |
| 2023-07-13 | 8.99 | $9.07 | 440 |
| 2023-07-12 | 8.97 | $9.05 | 1265 |
| 2023-07-11 | 8.96 | $8.92 | — |
| 2023-07-10 | 8.97 | $8.92 | — |
| 2023-07-07 | 8.98 | $8.92 | 110 |
| 2023-07-06 | 9.00 | $8.97 | — |
| 2023-07-05 | 9.01 | $8.97 | 495 |
| 2023-07-03 | 9.02 | $9.02 | — |
| 2023-06-30 | 9.02 | $9.02 | 396 |
| 2023-06-29 | 9.02 | $9.06 | — |
| 2023-06-28 | 9.02 | $9.06 | 275 |
| 2023-06-27 | 9.01 | $9.11 | 1441 |
| 2023-06-26 | 8.99 | $9.05 | 132 |
| 2023-06-23 | 8.98 | $9.05 | 220 |
| 2023-06-22 | 8.97 | $9.07 | 550 |
| 2023-06-21 | 8.96 | $9.07 | — |
| 2023-06-20 | 8.94 | $9.07 | 1958 |
| 2023-06-16 | 8.92 | $9.06 | — |
| 2023-06-15 | 8.90 | $9.06 | 285 |
| 2023-06-14 | 8.88 | $8.96 | 2750 |
| 2023-06-13 | 8.87 | $8.91 | 110 |
| 2023-06-12 | 8.88 | $8.86 | 120 |
| 2023-06-09 | 8.90 | $8.91 | — |
| 2023-06-08 | 8.91 | $8.91 | — |
| 2023-06-07 | 8.92 | $8.91 | — |
| 2023-06-06 | 8.93 | $8.91 | — |
| 2023-06-05 | 8.95 | $8.91 | — |
| 2023-06-02 | 8.97 | $8.91 | — |
| 2023-06-01 | 9.00 | $8.91 | — |
| 2023-05-31 | 9.03 | $8.91 | — |
| 2023-05-30 | 9.06 | $8.91 | — |
| 2023-05-26 | 9.10 | $8.91 | — |
| 2023-05-25 | 9.15 | $8.91 | — |
| 2023-05-24 | 9.21 | $8.91 | 440 |
| 2023-05-23 | 9.27 | $9.27 | — |
| 2023-05-22 | 9.27 | $9.27 | — |
| 2023-05-19 | 9.27 | $9.27 | — |
| 2023-05-18 | 9.27 | $9.27 | — |
| 2023-05-17 | 9.27 | $9.27 | — |
| 2023-05-16 | 9.27 | $9.27 | — |
| 2023-05-15 | 9.27 | $9.27 | — |
| 2023-05-12 | 9.27 | $9.27 | — |
| 2023-05-11 | 9.28 | $9.27 | — |
| 2023-05-10 | 9.28 | $9.27 | — |
| 2023-05-09 | 9.28 | $9.27 | — |
| 2023-05-08 | 9.28 | $9.27 | — |
| 2023-05-05 | 9.28 | $9.27 | — |
| 2023-05-04 | 9.28 | $9.27 | — |
| 2023-05-03 | 9.28 | $9.27 | — |
| 2023-05-02 | 9.28 | $9.27 | — |
| 2023-05-01 | 9.28 | $9.27 | — |
| 2023-04-28 | 9.28 | $9.27 | — |
| 2023-04-27 | 9.28 | $9.27 | — |
| 2023-04-26 | 9.28 | $9.27 | — |
| 2023-04-25 | 9.28 | $9.27 | — |
| 2023-04-24 | 9.28 | $9.27 | — |
| 2023-04-21 | 9.28 | $9.27 | — |
| 2023-04-20 | 9.29 | $9.27 | — |
| 2023-04-19 | 9.29 | $9.27 | — |
| 2023-04-18 | 9.29 | $9.27 | — |
| 2023-04-17 | 9.29 | $9.27 | — |
| 2023-04-14 | 9.29 | $9.27 | — |
| 2023-04-13 | 9.29 | $9.27 | — |
| 2023-04-12 | 9.29 | $9.27 | — |
| 2023-04-11 | 9.30 | $9.27 | — |
| 2023-04-10 | 9.30 | $9.27 | — |
| 2023-04-06 | 9.30 | $9.27 | — |
| 2023-04-05 | 9.30 | $9.27 | — |
| 2023-04-04 | 9.30 | $9.27 | — |
| 2023-04-03 | 9.30 | $9.27 | — |
| 2023-03-31 | 9.31 | $9.27 | — |
| 2023-03-30 | 9.31 | $9.27 | — |
| 2023-03-29 | 9.31 | $9.27 | — |
| 2023-03-28 | 9.31 | $9.27 | — |
| 2023-03-27 | 9.31 | $9.27 | — |
| 2023-03-24 | 9.31 | $9.27 | — |
| 2023-03-23 | 9.32 | $9.27 | — |
| 2023-03-22 | 9.32 | $9.27 | — |
| 2023-03-21 | 9.32 | $9.27 | — |
| 2023-03-20 | 9.32 | $9.27 | — |
| 2023-03-17 | 9.32 | $9.27 | — |
| 2023-03-16 | 9.32 | $9.27 | — |
| 2023-03-15 | 9.32 | $9.27 | — |
| 2023-03-14 | 9.32 | $9.27 | — |
| 2023-03-13 | 9.31 | $9.27 | — |
| 2023-03-10 | 9.31 | $9.27 | — |
| 2023-03-09 | 9.31 | $9.27 | — |
| 2023-03-08 | 9.30 | $9.27 | — |
| 2023-03-07 | 9.29 | $9.27 | — |
| 2023-03-06 | 9.29 | $9.27 | — |
| 2023-03-03 | 9.27 | $9.27 | — |
| 2023-03-02 | 9.26 | $9.27 | — |
| 2023-03-01 | 9.24 | $9.27 | — |
| 2023-02-28 | 9.22 | $9.27 | — |
| 2023-02-27 | 9.20 | $9.27 | — |
| 2023-02-24 | 9.17 | $9.27 | — |
| 2023-02-23 | 9.14 | $9.27 | 649 |
| 2023-02-22 | 9.10 | $9.25 | — |
| 2023-02-21 | 9.06 | $9.25 | — |
| 2023-02-17 | 9.01 | $9.25 | — |
| 2023-02-16 | 8.95 | $9.25 | — |
| 2023-02-15 | 8.88 | $9.25 | 550 |
| 2023-02-14 | 8.81 | $8.83 | — |
| 2023-02-13 | 8.80 | $8.83 | — |
| 2023-02-10 | 8.80 | $8.83 | — |
| 2023-02-09 | 8.80 | $8.83 | — |
| 2023-02-08 | 8.80 | $8.83 | — |
| 2023-02-07 | 8.79 | $8.83 | — |
| 2023-02-06 | 8.79 | $8.83 | — |
| 2023-02-03 | 8.79 | $8.83 | — |
| 2023-02-02 | 8.79 | $8.83 | — |
| 2023-02-01 | 8.78 | $8.83 | — |
| 2023-01-31 | 8.78 | $8.83 | — |
| 2023-01-30 | 8.78 | $8.83 | — |
| 2023-01-27 | 8.77 | $8.83 | — |
| 2023-01-26 | 8.77 | $8.83 | — |
| 2023-01-25 | 8.77 | $8.83 | — |
| 2023-01-24 | 8.76 | $8.83 | — |
| 2023-01-23 | 8.76 | $8.83 | — |
| 2023-01-20 | 8.76 | $8.83 | — |
| 2023-01-19 | 8.75 | $8.83 | — |
| 2023-01-18 | 8.75 | $8.83 | — |
| 2023-01-17 | 8.75 | $8.83 | — |
| 2023-01-13 | 8.74 | $8.83 | — |
| 2023-01-12 | 8.74 | $8.83 | — |
| 2023-01-11 | 8.74 | $8.83 | — |
| 2023-01-10 | 8.73 | $8.83 | — |
| 2023-01-09 | 8.73 | $8.83 | — |
| 2023-01-06 | 8.73 | $8.83 | — |
| 2023-01-05 | 8.73 | $8.83 | — |
| 2023-01-04 | 8.73 | $8.83 | — |
| 2023-01-03 | 8.73 | $8.83 | — |
| 2022-12-30 | 8.74 | $8.83 | — |
| 2022-12-29 | 8.74 | $8.83 | — |
| 2022-12-28 | 8.75 | $8.83 | — |
| 2022-12-27 | 8.76 | $8.83 | — |
| 2022-12-23 | 8.77 | $8.83 | — |
| 2022-12-22 | 8.79 | $8.83 | — |
| 2022-12-21 | 8.81 | $8.83 | 550 |
| 2022-12-20 | 8.83 | $8.92 | — |
| 2022-12-19 | 8.85 | $8.92 | — |
| 2022-12-16 | 8.86 | $8.92 | — |
| 2022-12-15 | 8.88 | $8.92 | — |
| 2022-12-14 | 8.90 | $8.92 | — |
| 2022-12-13 | 8.93 | $8.92 | — |
| 2022-12-12 | 8.97 | $8.92 | — |
| 2022-12-09 | 9.01 | $8.92 | — |
| 2022-12-08 | 9.07 | $8.92 | — |
| 2022-12-07 | 9.13 | $8.92 | — |
| 2022-12-06 | 9.20 | $8.92 | — |
| 2022-12-05 | 9.29 | $8.92 | — |
| 2022-12-02 | 9.39 | $8.92 | — |
| 2022-12-01 | 9.51 | $8.92 | — |
| 2022-11-30 | 9.65 | $8.92 | 520 |
| 2022-11-29 | 9.81 | $9.81 | — |
| 2022-11-28 | 9.81 | $9.81 | — |
| 2022-11-25 | 9.81 | $9.81 | — |
| 2022-11-23 | 9.81 | $9.81 | — |
| 2022-11-22 | 9.81 | $9.81 | — |
| 2022-11-21 | 9.81 | $9.81 | — |
| 2022-11-18 | 9.81 | $9.81 | — |
| 2022-11-17 | 9.81 | $9.81 | — |
| 2022-11-16 | 9.80 | $9.81 | — |
| 2022-11-15 | 9.80 | $9.81 | — |
| 2022-11-14 | 9.80 | $9.81 | — |
| 2022-11-11 | 9.80 | $9.81 | — |
| 2022-11-10 | 9.80 | $9.81 | — |
| 2022-11-09 | 9.80 | $9.81 | — |
| 2022-11-08 | 9.80 | $9.81 | — |
| 2022-11-07 | 9.80 | $9.81 | — |
| 2022-11-04 | 9.80 | $9.81 | — |
| 2022-11-03 | 9.80 | $9.81 | — |
| 2022-11-02 | 9.80 | $9.81 | — |
| 2022-11-01 | 9.80 | $9.81 | — |
| 2022-10-31 | 9.80 | $9.81 | — |
| 2022-10-28 | 9.80 | $9.81 | — |
| 2022-10-27 | 9.79 | $9.81 | — |
| 2022-10-26 | 9.79 | $9.81 | — |
| 2022-10-25 | 9.79 | $9.81 | — |
| 2022-10-24 | 9.79 | $9.81 | — |
| 2022-10-21 | 9.79 | $9.81 | — |
| 2022-10-20 | 9.79 | $9.81 | — |
| 2022-10-19 | 9.79 | $9.81 | — |
| 2022-10-18 | 9.78 | $9.81 | — |
| 2022-10-17 | 9.78 | $9.81 | — |
| 2022-10-14 | 9.78 | $9.81 | — |
| 2022-10-13 | 9.78 | $9.81 | — |
| 2022-10-12 | 9.78 | $9.81 | — |
| 2022-10-11 | 9.77 | $9.81 | — |
| 2022-10-10 | 9.77 | $9.81 | — |
| 2022-10-07 | 9.77 | $9.81 | — |
| 2022-10-06 | 9.77 | $9.81 | — |
| 2022-10-05 | 9.76 | $9.81 | — |
| 2022-10-04 | 9.76 | $9.81 | — |
| 2022-10-03 | 9.76 | $9.81 | — |
| 2022-09-30 | 9.75 | $9.81 | — |
| 2022-09-29 | 9.75 | $9.81 | — |
| 2022-09-28 | 9.75 | $9.81 | — |
| 2022-09-27 | 9.74 | $9.81 | — |
| 2022-09-26 | 9.74 | $9.81 | — |
| 2022-09-23 | 9.74 | $9.81 | — |
| 2022-09-22 | 9.74 | $9.81 | — |
| 2022-09-21 | 9.73 | $9.81 | — |
| 2022-09-20 | 9.73 | $9.81 | — |
| 2022-09-19 | 9.73 | $9.81 | — |
| 2022-09-16 | 9.73 | $9.81 | — |
| 2022-09-15 | 9.72 | $9.81 | — |
| 2022-09-14 | 9.72 | $9.81 | — |
| 2022-09-13 | 9.72 | $9.81 | — |
| 2022-09-12 | 9.72 | $9.81 | — |
| 2022-09-09 | 9.73 | $9.81 | — |
| 2022-09-08 | 9.73 | $9.81 | — |
| 2022-09-07 | 9.73 | $9.81 | — |
| 2022-09-06 | 9.74 | $9.81 | — |
| 2022-09-02 | 9.75 | $9.81 | — |
| 2022-09-01 | 9.76 | $9.81 | — |
| 2022-08-31 | 9.78 | $9.81 | — |
| 2022-08-30 | 9.80 | $9.81 | — |
| 2022-08-29 | 9.82 | $9.81 | — |
| 2022-08-26 | 9.85 | $9.81 | — |
| 2022-08-25 | 9.89 | $9.81 | — |
| 2022-08-24 | 9.93 | $9.81 | — |
| 2022-08-23 | 9.98 | $9.81 | — |
| 2022-08-22 | 10.03 | $9.81 | — |
| 2022-08-19 | 10.10 | $9.81 | — |
| 2022-08-18 | 10.18 | $9.81 | — |
| 2022-08-17 | 10.28 | $9.81 | — |
| 2022-08-16 | 10.39 | $9.81 | 110 |
| 2022-08-15 | 10.52 | $10.52 | — |
| 2022-08-12 | 10.52 | $10.52 | — |
| 2022-08-11 | 10.52 | $10.52 | — |
| 2022-08-10 | 10.52 | $10.52 | — |
| 2022-08-09 | 10.52 | $10.52 | — |
| 2022-08-08 | 10.52 | $10.52 | — |
| 2022-08-05 | 10.52 | $10.52 | — |
| 2022-08-04 | 10.52 | $10.52 | — |
| 2022-08-03 | 10.52 | $10.52 | — |
| 2022-08-02 | 10.52 | $10.52 | — |
| 2022-08-01 | 10.52 | $10.52 | — |
| 2022-07-29 | 10.52 | $10.52 | — |
| 2022-07-28 | 10.52 | $10.52 | — |
| 2022-07-27 | 10.52 | $10.52 | — |
| 2022-07-26 | 10.52 | $10.52 | — |
| 2022-07-25 | 10.52 | $10.52 | — |
| 2022-07-22 | 10.52 | $10.52 | — |
| 2022-07-21 | 10.51 | $10.52 | — |
| 2022-07-20 | 10.51 | $10.52 | — |
| 2022-07-19 | 10.51 | $10.52 | — |
| 2022-07-18 | 10.51 | $10.52 | — |
| 2022-07-15 | 10.51 | $10.52 | — |
| 2022-07-14 | 10.51 | $10.52 | — |
| 2022-07-13 | 10.51 | $10.52 | — |
| 2022-07-12 | 10.51 | $10.52 | — |
| 2022-07-11 | 10.51 | $10.52 | — |
| 2022-07-08 | 10.51 | $10.52 | — |
| 2022-07-07 | 10.51 | $10.52 | — |
| 2022-07-06 | 10.51 | $10.52 | — |
| 2022-07-05 | 10.51 | $10.52 | — |
| 2022-07-01 | 10.51 | $10.52 | — |
| 2022-06-30 | 10.50 | $10.52 | — |
| 2022-06-29 | 10.50 | $10.52 | — |
| 2022-06-28 | 10.50 | $10.52 | — |
| 2022-06-27 | 10.50 | $10.52 | — |
| 2022-06-24 | 10.50 | $10.52 | — |
| 2022-06-23 | 10.50 | $10.52 | — |
| 2022-06-22 | 10.50 | $10.52 | — |
| 2022-06-21 | 10.49 | $10.52 | — |
| 2022-06-17 | 10.49 | $10.52 | — |
| 2022-06-16 | 10.49 | $10.52 | — |
| 2022-06-15 | 10.49 | $10.52 | — |
| 2022-06-14 | 10.49 | $10.52 | — |
| 2022-06-13 | 10.48 | $10.52 | — |
| 2022-06-10 | 10.48 | $10.52 | — |
| 2022-06-09 | 10.48 | $10.52 | — |
| 2022-06-08 | 10.48 | $10.52 | — |
| 2022-06-07 | 10.47 | $10.52 | — |
| 2022-06-06 | 10.47 | $10.52 | — |
| 2022-06-03 | 10.47 | $10.52 | — |
| 2022-06-02 | 10.46 | $10.52 | — |
| 2022-06-01 | 10.46 | $10.52 | — |
| 2022-05-31 | 10.46 | $10.52 | — |
| 2022-05-27 | 10.46 | $10.52 | — |
| 2022-05-26 | 10.45 | $10.52 | — |
| 2022-05-25 | 10.45 | $10.52 | — |
| 2022-05-24 | 10.45 | $10.52 | — |
| 2022-05-23 | 10.44 | $10.52 | — |
| 2022-05-20 | 10.44 | $10.52 | — |
| 2022-05-19 | 10.44 | $10.52 | — |
| 2022-05-18 | 10.44 | $10.52 | — |
| 2022-05-17 | 10.44 | $10.52 | — |
| 2022-05-16 | 10.44 | $10.52 | — |
| 2022-05-13 | 10.44 | $10.52 | — |
| 2022-05-12 | 10.44 | $10.52 | — |
| 2022-05-11 | 10.44 | $10.52 | — |
| 2022-05-10 | 10.45 | $10.52 | — |
| 2022-05-09 | 10.45 | $10.52 | — |
| 2022-05-06 | 10.46 | $10.52 | — |
| 2022-05-05 | 10.47 | $10.52 | — |
| 2022-05-04 | 10.49 | $10.52 | — |
| 2022-05-03 | 10.50 | $10.52 | — |
| 2022-05-02 | 10.53 | $10.52 | — |
| 2022-04-29 | 10.55 | $10.52 | — |
| 2022-04-28 | 10.58 | $10.52 | — |
| 2022-04-27 | 10.62 | $10.52 | — |
| 2022-04-26 | 10.67 | $10.52 | — |
| 2022-04-25 | 10.72 | $10.52 | — |
| 2022-04-22 | 10.78 | $10.52 | — |
| 2022-04-21 | 10.86 | $10.52 | — |
| 2022-04-20 | 10.95 | $10.52 | — |
| 2022-04-19 | 11.05 | $10.52 | — |
| 2022-04-18 | 11.16 | $10.52 | 110 |
| 2022-04-14 | 11.30 | $11.26 | — |
| 2022-04-13 | 11.31 | $11.26 | — |
| 2022-04-12 | 11.31 | $11.26 | — |
| 2022-04-11 | 11.31 | $11.26 | — |
| 2022-04-08 | 11.32 | $11.26 | — |
| 2022-04-07 | 11.32 | $11.26 | — |
| 2022-04-06 | 11.32 | $11.26 | — |
| 2022-04-05 | 11.33 | $11.26 | — |
| 2022-04-04 | 11.33 | $11.26 | — |
| 2022-04-01 | 11.34 | $11.26 | — |
| 2022-03-31 | 11.34 | $11.26 | — |
| 2022-03-30 | 11.35 | $11.26 | — |
| 2022-03-29 | 11.36 | $11.26 | — |
| 2022-03-28 | 11.36 | $11.26 | — |
| 2022-03-25 | 11.37 | $11.26 | — |
| 2022-03-24 | 11.37 | $11.26 | — |
| 2022-03-23 | 11.38 | $11.26 | — |
| 2022-03-22 | 11.39 | $11.26 | — |
| 2022-03-21 | 11.39 | $11.26 | — |
| 2022-03-18 | 11.40 | $11.26 | — |
| 2022-03-17 | 11.41 | $11.26 | — |
| 2022-03-16 | 11.41 | $11.26 | — |
| 2022-03-15 | 11.42 | $11.26 | — |
| 2022-03-14 | 11.42 | $11.26 | — |
| 2022-03-11 | 11.43 | $11.26 | — |
| 2022-03-10 | 11.43 | $11.26 | — |
| 2022-03-09 | 11.44 | $11.26 | — |
| 2022-03-08 | 11.44 | $11.26 | — |
| 2022-03-07 | 11.44 | $11.26 | — |
| 2022-03-04 | 11.44 | $11.26 | — |
| 2022-03-03 | 11.44 | $11.26 | — |
| 2022-03-02 | 11.43 | $11.26 | — |
| 2022-03-01 | 11.42 | $11.26 | — |
| 2022-02-28 | 11.41 | $11.26 | — |
| 2022-02-25 | 11.39 | $11.26 | — |
| 2022-02-24 | 11.36 | $11.26 | — |
| 2022-02-23 | 11.33 | $11.26 | — |
| 2022-02-22 | 11.30 | $11.26 | — |
| 2022-02-18 | 11.25 | $11.26 | — |
| 2022-02-17 | 11.19 | $11.26 | — |
| 2022-02-16 | 11.13 | $11.26 | — |
| 2022-02-15 | 11.05 | $11.26 | — |
| 2022-02-14 | 10.95 | $11.26 | — |
| 2022-02-11 | 10.83 | $11.26 | — |
| 2022-02-10 | 10.70 | $11.26 | — |
| 2022-02-09 | 10.54 | $11.26 | — |
| 2022-02-08 | 10.35 | $11.26 | 7371 |
| 2022-02-07 | 10.13 | $10.03 | — |
| 2022-02-04 | 10.14 | $10.03 | — |
| 2022-02-03 | 10.14 | $10.03 | — |
| 2022-02-02 | 10.14 | $10.03 | — |
| 2022-02-01 | 10.15 | $10.03 | — |
| 2022-01-31 | 10.15 | $10.03 | — |
| 2022-01-28 | 10.15 | $10.03 | — |
| 2022-01-27 | 10.15 | $10.03 | — |
| 2022-01-26 | 10.15 | $10.03 | — |
| 2022-01-25 | 10.15 | $10.03 | — |
| 2022-01-24 | 10.15 | $10.03 | — |
| 2022-01-21 | 10.14 | $10.03 | — |
| 2022-01-20 | 10.14 | $10.03 | — |
| 2022-01-19 | 10.13 | $10.03 | — |
| 2022-01-18 | 10.11 | $10.03 | — |
| 2022-01-14 | 10.10 | $10.03 | — |
| 2022-01-13 | 10.08 | $10.03 | — |
| 2022-01-12 | 10.05 | $10.03 | — |
| 2022-01-11 | 10.01 | $10.03 | — |
| 2022-01-10 | 9.97 | $10.03 | — |
| 2022-01-07 | 9.93 | $10.03 | — |
| 2022-01-06 | 9.87 | $10.03 | — |
| 2022-01-05 | 9.80 | $10.03 | — |
| 2022-01-04 | 9.72 | $10.03 | — |
| 2022-01-03 | 9.62 | $10.03 | — |
| 2021-12-31 | 9.51 | $10.03 | — |
| 2021-12-30 | 9.37 | $10.03 | — |
| 2021-12-29 | 9.22 | $10.03 | 253 |
| 2021-12-28 | 9.04 | $9.03 | — |
| 2021-12-27 | 9.04 | $9.03 | — |
| 2021-12-23 | 9.04 | $9.03 | — |
| 2021-12-22 | 9.04 | $9.03 | — |
| 2021-12-21 | 9.04 | $9.03 | — |
| 2021-12-20 | 9.04 | $9.03 | — |
| 2021-12-17 | 9.04 | $9.03 | — |
| 2021-12-16 | 9.04 | $9.03 | — |
| 2021-12-15 | 9.04 | $9.03 | — |
| 2021-12-14 | 9.04 | $9.03 | — |
| 2021-12-13 | 9.04 | $9.03 | — |
| 2021-12-10 | 9.04 | $9.03 | — |
| 2021-12-09 | 9.04 | $9.03 | — |
| 2021-12-08 | 9.04 | $9.03 | — |
| 2021-12-07 | 9.04 | $9.03 | — |
| 2021-12-06 | 9.05 | $9.03 | — |
| 2021-12-03 | 9.05 | $9.03 | — |
| 2021-12-02 | 9.05 | $9.03 | — |
| 2021-12-01 | 9.05 | $9.03 | — |
| 2021-11-30 | 9.05 | $9.03 | — |
| 2021-11-29 | 9.05 | $9.03 | — |
| 2021-11-26 | 9.05 | $9.03 | — |
| 2021-11-24 | 9.05 | $9.03 | — |
| 2021-11-23 | 9.06 | $9.03 | — |
| 2021-11-22 | 9.06 | $9.03 | — |
| 2021-11-19 | 9.06 | $9.03 | — |
| 2021-11-18 | 9.06 | $9.03 | — |
| 2021-11-17 | 9.06 | $9.03 | — |
| 2021-11-16 | 9.06 | $9.03 | — |
| 2021-11-15 | 9.06 | $9.03 | — |
| 2021-11-12 | 9.07 | $9.03 | — |
| 2021-11-11 | 9.07 | $9.03 | — |
| 2021-11-10 | 9.07 | $9.03 | — |
| 2021-11-09 | 9.07 | $9.03 | — |
| 2021-11-08 | 9.07 | $9.03 | — |
| 2021-11-05 | 9.07 | $9.03 | — |
| 2021-11-04 | 9.07 | $9.03 | — |
| 2021-11-03 | 9.07 | $9.03 | — |
| 2021-11-02 | 9.07 | $9.03 | — |
| 2021-11-01 | 9.07 | $9.03 | — |
| 2021-10-29 | 9.06 | $9.03 | — |
| 2021-10-28 | 9.06 | $9.03 | — |
| 2021-10-27 | 9.06 | $9.03 | — |
| 2021-10-26 | 9.05 | $9.03 | — |
| 2021-10-25 | 9.04 | $9.03 | — |
| 2021-10-22 | 9.03 | $9.03 | — |
| 2021-10-21 | 9.02 | $9.03 | — |
| 2021-10-20 | 9.01 | $9.03 | — |
| 2021-10-19 | 8.99 | $9.03 | — |
| 2021-10-18 | 8.97 | $9.03 | — |
| 2021-10-15 | 8.95 | $9.03 | — |
| 2021-10-14 | 8.92 | $9.03 | 660 |
| 2021-10-13 | 8.89 | $9.03 | — |
| 2021-10-12 | 8.85 | $9.03 | — |
| 2021-10-11 | 8.81 | $9.03 | — |
| 2021-10-08 | 8.76 | $9.03 | 440 |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.70 | $8.70 | — |
| 2021-10-01 | 8.69 | $8.70 | — |
| 2021-09-30 | 8.69 | $8.70 | — |
| 2021-09-29 | 8.69 | $8.70 | — |
| 2021-09-28 | 8.69 | $8.70 | — |
| 2021-09-27 | 8.69 | $8.70 | — |
| 2021-09-24 | 8.69 | $8.70 | — |
| 2021-09-23 | 8.69 | $8.70 | — |
| 2021-09-22 | 8.69 | $8.70 | — |
| 2021-09-21 | 8.69 | $8.70 | — |
| 2021-09-20 | 8.69 | $8.70 | — |
| 2021-09-17 | 8.69 | $8.70 | — |
| 2021-09-16 | 8.69 | $8.70 | — |
| 2021-09-15 | 8.69 | $8.70 | — |
| 2021-09-14 | 8.69 | $8.70 | — |
| 2021-09-13 | 8.69 | $8.70 | — |
| 2021-09-10 | 8.68 | $8.70 | — |
| 2021-09-09 | 8.68 | $8.70 | — |
| 2021-09-08 | 8.68 | $8.70 | — |
| 2021-09-07 | 8.68 | $8.70 | — |
| 2021-09-03 | 8.68 | $8.70 | — |
| 2021-09-02 | 8.68 | $8.70 | — |
| 2021-09-01 | 8.68 | $8.70 | — |
| 2021-08-31 | 8.68 | $8.70 | — |
| 2021-08-30 | 8.68 | $8.70 | — |
| 2021-08-27 | 8.67 | $8.70 | — |
| 2021-08-26 | 8.67 | $8.70 | — |
| 2021-08-25 | 8.67 | $8.70 | — |
| 2021-08-24 | 8.67 | $8.70 | — |
| 2021-08-23 | 8.67 | $8.70 | — |
| 2021-08-20 | 8.67 | $8.70 | — |
| 2021-08-19 | 8.67 | $8.70 | — |
| 2021-08-18 | 8.67 | $8.70 | — |
| 2021-08-17 | 8.67 | $8.70 | — |
| 2021-08-16 | 8.67 | $8.70 | — |
| 2021-08-13 | 8.67 | $8.70 | — |
| 2021-08-12 | 8.67 | $8.70 | — |
| 2021-08-11 | 8.67 | $8.70 | — |
| 2021-08-10 | 8.67 | $8.70 | — |
| 2021-08-09 | 8.67 | $8.70 | — |
| 2021-08-06 | 8.68 | $8.70 | — |
| 2021-08-05 | 8.68 | $8.70 | — |
| 2021-08-04 | 8.69 | $8.70 | — |
| 2021-08-03 | 8.69 | $8.70 | — |
| 2021-08-02 | 8.70 | $8.70 | — |
| 2021-07-30 | 8.71 | $8.70 | — |
| 2021-07-29 | 8.73 | $8.70 | — |
| 2021-07-28 | 8.74 | $8.70 | — |
| 2021-07-27 | 8.76 | $8.70 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
12.28
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.71
Average
8.63
Maximum
12.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 12.28 | $12.30 | 5320 |
| 2026-07-23 | 12.22 | $12.30 | — |
| 2026-07-22 | 12.15 | $12.30 | — |
| 2026-07-21 | 12.05 | $12.30 | 532 |
| 2026-07-20 | 11.93 | $12.30 | 3832 |
| 2026-07-17 | 11.78 | $11.70 | — |
| 2026-07-16 | 11.78 | $11.70 | 180 |
| 2026-07-15 | 11.78 | $11.70 | — |
| 2026-07-14 | 11.78 | $11.70 | — |
| 2026-07-13 | 11.77 | $11.70 | 180 |
| 2026-07-10 | 11.76 | $11.70 | 180 |
| 2026-07-09 | 11.74 | $11.70 | — |
| 2026-07-08 | 11.72 | $11.70 | 180 |
| 2026-07-07 | 11.69 | $11.70 | 1680 |
| 2026-07-06 | 11.64 | $11.50 | 400 |
| 2026-07-02 | 11.65 | $11.50 | 500 |
| 2026-07-01 | 11.65 | $11.60 | 400 |
| 2026-06-30 | 11.62 | $11.60 | 400 |
| 2026-06-29 | 11.58 | $11.60 | 400 |
| 2026-06-26 | 11.53 | $11.60 | 400 |
| 2026-06-25 | 11.46 | $11.60 | 1279 |
| 2026-06-24 | 11.37 | $11.60 | 400 |
| 2026-06-23 | 11.25 | $11.25 | 100 |
| 2026-06-22 | 11.22 | $11.25 | 100 |
| 2026-06-18 | 11.18 | $11.25 | 600 |
| 2026-06-17 | 11.13 | $11.00 | 300 |
| 2026-06-16 | 11.14 | $11.00 | 300 |
| 2026-06-15 | 11.15 | $11.00 | 300 |
| 2026-06-12 | 11.16 | $11.00 | 300 |
| 2026-06-11 | 11.17 | $11.00 | 300 |
| 2026-06-10 | 11.18 | $11.00 | 300 |
| 2026-06-09 | 11.18 | $11.00 | 300 |
| 2026-06-08 | 11.18 | $11.00 | — |
| 2026-06-05 | 11.18 | $11.00 | 300 |
| 2026-06-04 | 11.17 | $11.00 | 300 |
| 2026-06-03 | 11.15 | $11.00 | 300 |
| 2026-06-02 | 11.12 | $11.00 | 300 |
| 2026-06-01 | 11.08 | $11.00 | 300 |
| 2026-05-29 | 11.02 | $11.00 | 300 |
| 2026-05-28 | 10.95 | $11.00 | 300 |
| 2026-05-27 | 10.85 | $11.00 | 320 |
| 2026-05-26 | 10.73 | $11.03 | 13903 |
| 2026-05-22 | 10.57 | $10.50 | 1 |
| 2026-05-21 | 10.54 | $10.50 | 100 |
| 2026-05-20 | 10.49 | $10.50 | 100 |
| 2026-05-19 | 10.43 | $10.50 | 100 |
| 2026-05-18 | 10.36 | $10.44 | 100 |
| 2026-05-15 | 10.28 | $10.44 | — |
| 2026-05-14 | 10.18 | $10.44 | 100 |
| 2026-05-13 | 10.07 | $10.44 | 2502 |
| 2026-05-12 | 9.92 | $10.05 | 100 |
| 2026-05-11 | 9.86 | $10.05 | 100 |
| 2026-05-08 | 9.79 | $10.05 | 110 |
| 2026-05-07 | 9.71 | $10.03 | — |
| 2026-05-06 | 9.61 | $10.03 | 2750 |
| 2026-05-05 | 9.49 | $9.56 | 5 |
| 2026-05-04 | 9.50 | $9.56 | 5 |
| 2026-05-01 | 9.51 | $9.56 | 5 |
| 2026-04-30 | 9.53 | $9.56 | 5 |
| 2026-04-29 | 9.56 | $9.56 | 5 |
| 2026-04-28 | 9.59 | $9.56 | 5 |
| 2026-04-27 | 9.63 | $9.56 | 5 |
| 2026-04-24 | 9.68 | $9.56 | 100 |
| 2026-04-23 | 9.75 | $9.56 | 100 |
| 2026-04-22 | 9.83 | $9.56 | 100 |
| 2026-04-21 | 9.93 | $9.56 | 100 |
| 2026-04-20 | 10.05 | $9.56 | — |
| 2026-04-17 | 10.20 | $9.56 | 110 |
| 2026-04-16 | 10.38 | $10.52 | 100 |
| 2026-04-15 | 10.29 | $10.52 | 2500 |
| 2026-04-14 | 10.18 | $10.55 | 800 |
| 2026-04-13 | 10.04 | $10.35 | 700 |
| 2026-04-10 | 9.92 | $10.20 | 100 |
| 2026-04-09 | 9.83 | $10.20 | 3000 |
| 2026-04-08 | 9.72 | $9.96 | 7000 |
| 2026-04-07 | 9.66 | $9.75 | 6200 |
| 2026-04-06 | 9.65 | $9.75 | 6700 |
| 2026-04-02 | 9.65 | $9.75 | 1452 |
| 2026-04-01 | 9.64 | $9.75 | 7027 |
| 2026-03-31 | 9.64 | $9.60 | 1800 |
| 2026-03-30 | 9.69 | $9.60 | 4650 |
| 2026-03-27 | 9.74 | $9.68 | 2825 |
| 2026-03-26 | 9.79 | $9.90 | 1275 |
| 2026-03-25 | 9.78 | $9.90 | 1275 |
| 2026-03-24 | 9.77 | $9.75 | 1275 |
| 2026-03-23 | 9.81 | $9.75 | 1275 |
| 2026-03-20 | 9.85 | $9.75 | 2575 |
| 2026-03-19 | 9.91 | $9.85 | 100 |
| 2026-03-18 | 9.95 | $9.85 | 2190 |
| 2026-03-17 | 9.99 | $10.14 | 1800 |
| 2026-03-16 | 9.96 | $10.00 | — |
| 2026-03-13 | 9.96 | $10.00 | 300 |
| 2026-03-12 | 9.97 | $10.00 | 3300 |
| 2026-03-11 | 9.97 | $10.00 | 200 |
| 2026-03-10 | 9.98 | $10.13 | 650 |
| 2026-03-09 | 9.95 | $9.24 | 4500 |
| 2026-03-06 | 10.20 | $9.33 | 110 |
| 2026-03-05 | 10.47 | $10.26 | 100 |
| 2026-03-04 | 10.50 | $10.26 | 6925 |
| 2026-03-03 | 10.54 | $10.55 | 100 |
| 2026-03-02 | 10.49 | $10.55 | 100 |
| 2026-02-27 | 10.42 | $10.55 | 500 |
| 2026-02-26 | 10.34 | $10.60 | 2100 |
| 2026-02-25 | 10.22 | $10.60 | 2100 |
| 2026-02-24 | 10.07 | $10.60 | 2100 |
| 2026-02-23 | 9.89 | $10.60 | 4632 |
| 2026-02-20 | 9.67 | $9.55 | — |
| 2026-02-19 | 9.73 | $9.55 | 1751 |
| 2026-02-18 | 9.80 | $9.83 | — |
| 2026-02-17 | 9.80 | $9.83 | — |
| 2026-02-13 | 9.81 | $9.83 | — |
| 2026-02-12 | 9.81 | $9.83 | — |
| 2026-02-11 | 9.82 | $9.83 | — |
| 2026-02-10 | 9.82 | $9.83 | — |
| 2026-02-09 | 9.83 | $9.83 | — |
| 2026-02-06 | 9.84 | $9.83 | — |
| 2026-02-05 | 9.85 | $9.83 | — |
| 2026-02-04 | 9.86 | $9.83 | — |
| 2026-02-03 | 9.88 | $9.83 | — |
| 2026-02-02 | 9.90 | $9.83 | — |
| 2026-01-30 | 9.92 | $9.83 | — |
| 2026-01-29 | 9.94 | $9.83 | 958 |
| 2026-01-28 | 9.97 | $9.87 | — |
| 2026-01-27 | 9.99 | $9.87 | 3034 |
| 2026-01-26 | 10.01 | $9.93 | 1684 |
| 2026-01-23 | 10.01 | $10.00 | — |
| 2026-01-22 | 9.99 | $10.00 | — |
| 2026-01-21 | 9.96 | $10.00 | — |
| 2026-01-20 | 9.92 | $10.00 | — |
| 2026-01-16 | 9.87 | $10.00 | 330 |
| 2026-01-15 | 9.81 | $9.70 | — |
| 2026-01-14 | 9.83 | $9.70 | — |
| 2026-01-13 | 9.85 | $9.70 | — |
| 2026-01-12 | 9.87 | $9.70 | — |
| 2026-01-09 | 9.88 | $9.70 | — |
| 2026-01-08 | 9.90 | $9.70 | — |
| 2026-01-07 | 9.92 | $9.70 | — |
| 2026-01-06 | 9.94 | $9.70 | — |
| 2026-01-05 | 9.96 | $9.70 | 226 |
| 2026-01-02 | 9.97 | $9.47 | 1002 |
| 2025-12-31 | 10.06 | $9.78 | — |
| 2025-12-30 | 10.06 | $9.78 | — |
| 2025-12-29 | 10.05 | $9.78 | — |
| 2025-12-26 | 10.03 | $9.78 | — |
| 2025-12-24 | 10.00 | $9.78 | — |
| 2025-12-23 | 9.95 | $9.78 | 2262 |
| 2025-12-22 | 9.88 | $9.82 | 2427 |
| 2025-12-19 | 9.78 | $9.87 | 333 |
| 2025-12-18 | 9.63 | $10.00 | 700 |
| 2025-12-17 | 9.40 | $9.50 | — |
| 2025-12-16 | 9.26 | $9.50 | — |
| 2025-12-15 | 9.10 | $9.50 | 3158 |
| 2025-12-12 | 8.89 | $9.46 | 3751 |
| 2025-12-11 | 8.65 | $8.94 | — |
| 2025-12-10 | 8.51 | $8.94 | 460 |
| 2025-12-09 | 8.34 | $8.45 | 1210 |
| 2025-12-08 | 8.29 | $8.39 | — |
| 2025-12-05 | 8.25 | $8.39 | — |
| 2025-12-04 | 8.19 | $8.39 | 121 |
| 2025-12-03 | 8.13 | $8.15 | — |
| 2025-12-02 | 8.12 | $8.15 | — |
| 2025-12-01 | 8.12 | $8.15 | 242 |
| 2025-11-28 | 8.11 | $8.14 | — |
| 2025-11-26 | 8.11 | $8.14 | — |
| 2025-11-25 | 8.11 | $8.14 | — |
| 2025-11-24 | 8.10 | $8.14 | — |
| 2025-11-21 | 8.10 | $8.14 | 242 |
| 2025-11-20 | 8.10 | $8.14 | — |
| 2025-11-19 | 8.10 | $8.14 | — |
| 2025-11-18 | 8.09 | $8.14 | — |
| 2025-11-17 | 8.09 | $8.14 | — |
| 2025-11-14 | 8.09 | $8.14 | — |
| 2025-11-13 | 8.09 | $8.14 | — |
| 2025-11-12 | 8.09 | $8.14 | — |
| 2025-11-11 | 8.09 | $8.14 | — |
| 2025-11-10 | 8.09 | $8.14 | — |
| 2025-11-07 | 8.10 | $8.14 | — |
| 2025-11-06 | 8.11 | $8.14 | — |
| 2025-11-05 | 8.12 | $8.14 | 908 |
| 2025-11-04 | 8.13 | $8.26 | — |
| 2025-11-03 | 8.11 | $8.26 | 605 |
| 2025-10-31 | 8.09 | $8.40 | — |
| 2025-10-30 | 8.02 | $8.40 | — |
| 2025-10-29 | 7.94 | $8.40 | 121 |
| 2025-10-28 | 7.84 | $7.95 | — |
| 2025-10-27 | 7.87 | $7.95 | — |
| 2025-10-24 | 7.90 | $7.95 | — |
| 2025-10-23 | 7.95 | $7.95 | — |
| 2025-10-22 | 8.02 | $7.95 | — |
| 2025-10-21 | 8.10 | $7.95 | — |
| 2025-10-20 | 8.20 | $7.95 | — |
| 2025-10-17 | 8.32 | $7.95 | — |
| 2025-10-16 | 8.48 | $7.95 | — |
| 2025-10-15 | 8.67 | $7.95 | — |
| 2025-10-14 | 8.90 | $8.74 | — |
| 2025-10-13 | 8.92 | $8.74 | — |
| 2025-10-10 | 8.95 | $8.74 | — |
| 2025-10-09 | 8.98 | $8.74 | — |
| 2025-10-08 | 9.01 | $8.74 | — |
| 2025-10-07 | 9.05 | $8.74 | — |
| 2025-10-06 | 9.09 | $8.74 | — |
| 2025-10-03 | 9.13 | $8.74 | 2027 |
| 2025-10-02 | 9.18 | $9.09 | — |
| 2025-10-01 | 9.11 | $9.09 | — |
| 2025-09-30 | 9.03 | $9.09 | 1345 |
| 2025-09-29 | 8.92 | $9.17 | 110 |
| 2025-09-26 | 8.76 | $9.27 | 330 |
| 2025-09-25 | 8.52 | $8.59 | — |
| 2025-09-24 | 8.45 | $8.59 | — |
| 2025-09-23 | 8.35 | $8.59 | 413 |
| 2025-09-22 | 8.23 | $8.23 | — |
| 2025-09-19 | 8.19 | $8.23 | — |
| 2025-09-18 | 8.14 | $8.23 | — |
| 2025-09-17 | 8.08 | $8.23 | — |
| 2025-09-16 | 8.00 | $8.23 | 952 |
| 2025-09-15 | 7.90 | $7.87 | — |
| 2025-09-12 | 7.89 | $7.87 | — |
| 2025-09-11 | 7.88 | $7.87 | — |
| 2025-09-10 | 7.86 | $7.87 | — |
| 2025-09-09 | 7.84 | $7.87 | — |
| 2025-09-08 | 7.81 | $7.87 | 303 |
| 2025-09-05 | 7.78 | $7.75 | — |
| 2025-09-04 | 7.77 | $7.75 | — |
| 2025-09-03 | 7.77 | $7.75 | — |
| 2025-09-02 | 7.75 | $7.75 | — |
| 2025-08-29 | 7.74 | $7.75 | — |
| 2025-08-28 | 7.72 | $7.75 | — |
| 2025-08-27 | 7.69 | $7.75 | — |
| 2025-08-26 | 7.65 | $7.75 | — |
| 2025-08-25 | 7.61 | $7.75 | 121 |
| 2025-08-22 | 7.55 | $7.54 | — |
| 2025-08-21 | 7.55 | $7.54 | — |
| 2025-08-20 | 7.55 | $7.54 | — |
| 2025-08-19 | 7.55 | $7.54 | — |
| 2025-08-18 | 7.54 | $7.54 | — |
| 2025-08-15 | 7.54 | $7.54 | — |
| 2025-08-14 | 7.53 | $7.54 | — |
| 2025-08-13 | 7.51 | $7.54 | — |
| 2025-08-12 | 7.50 | $7.54 | — |
| 2025-08-11 | 7.48 | $7.54 | 242 |
| 2025-08-08 | 7.45 | $7.53 | — |
| 2025-08-07 | 7.42 | $7.53 | — |
| 2025-08-06 | 7.38 | $7.53 | 220 |
| 2025-08-05 | 7.34 | $6.94 | — |
| 2025-08-04 | 7.47 | $6.94 | 131 |
| 2025-08-01 | 7.63 | $7.66 | — |
| 2025-07-31 | 7.59 | $7.66 | — |
| 2025-07-30 | 7.54 | $7.66 | 151 |
| 2025-07-29 | 7.48 | $7.42 | — |
| 2025-07-28 | 7.48 | $7.42 | — |
| 2025-07-25 | 7.48 | $7.42 | — |
| 2025-07-24 | 7.48 | $7.42 | — |
| 2025-07-23 | 7.48 | $7.42 | — |
| 2025-07-22 | 7.47 | $7.42 | — |
| 2025-07-21 | 7.45 | $7.42 | — |
| 2025-07-18 | 7.44 | $7.42 | — |
| 2025-07-17 | 7.41 | $7.42 | — |
| 2025-07-16 | 7.38 | $7.42 | — |
| 2025-07-15 | 7.34 | $7.42 | — |
| 2025-07-14 | 7.28 | $7.42 | 484 |
| 2025-07-11 | 7.22 | $7.28 | 992 |
| 2025-07-10 | 7.18 | $7.28 | — |
| 2025-07-09 | 7.13 | $7.28 | — |
| 2025-07-08 | 7.07 | $7.28 | 484 |
| 2025-07-07 | 6.99 | $6.98 | — |
| 2025-07-03 | 7.00 | $6.98 | — |
| 2025-07-02 | 7.00 | $6.98 | — |
| 2025-07-01 | 7.01 | $6.98 | — |
| 2025-06-30 | 7.01 | $6.98 | — |
| 2025-06-27 | 7.01 | $6.98 | — |
| 2025-06-26 | 7.02 | $6.98 | — |
| 2025-06-25 | 7.02 | $6.98 | — |
| 2025-06-24 | 7.03 | $6.98 | — |
| 2025-06-23 | 7.03 | $6.98 | — |
| 2025-06-20 | 7.03 | $6.98 | — |
| 2025-06-18 | 7.03 | $6.98 | — |
| 2025-06-17 | 7.04 | $6.98 | — |
| 2025-06-16 | 7.04 | $6.98 | — |
| 2025-06-13 | 7.03 | $6.98 | — |
| 2025-06-12 | 7.03 | $6.98 | 883 |
| 2025-06-11 | 7.02 | $6.98 | — |
| 2025-06-10 | 7.01 | $6.98 | — |
| 2025-06-09 | 7.00 | $6.98 | — |
| 2025-06-06 | 6.98 | $6.98 | 1399 |
| 2025-06-05 | 6.95 | $6.95 | — |
| 2025-06-04 | 6.92 | $6.95 | 421 |
| 2025-06-03 | 6.89 | $6.87 | — |
| 2025-06-02 | 6.88 | $6.87 | — |
| 2025-05-30 | 6.85 | $6.87 | 1815 |
| 2025-05-29 | 6.83 | $6.79 | — |
| 2025-05-28 | 6.81 | $6.79 | — |
| 2025-05-27 | 6.80 | $6.79 | — |
| 2025-05-23 | 6.78 | $6.79 | — |
| 2025-05-22 | 6.75 | $6.79 | — |
| 2025-05-21 | 6.72 | $6.79 | — |
| 2025-05-20 | 6.67 | $6.79 | 121 |
| 2025-05-19 | 6.62 | $6.59 | — |
| 2025-05-16 | 6.61 | $6.59 | — |
| 2025-05-15 | 6.60 | $6.59 | — |
| 2025-05-14 | 6.59 | $6.59 | 1627 |
| 2025-05-13 | 6.58 | $6.68 | 363 |
| 2025-05-12 | 6.54 | $6.51 | — |
| 2025-05-09 | 6.53 | $6.51 | — |
| 2025-05-08 | 6.53 | $6.51 | — |
| 2025-05-07 | 6.52 | $6.51 | — |
| 2025-05-06 | 6.52 | $6.51 | — |
| 2025-05-05 | 6.50 | $6.51 | — |
| 2025-05-02 | 6.49 | $6.51 | 452 |
| 2025-05-01 | 6.47 | $6.53 | 1452 |
| 2025-04-30 | 6.44 | $6.41 | — |
| 2025-04-29 | 6.44 | $6.41 | — |
| 2025-04-28 | 6.44 | $6.41 | — |
| 2025-04-25 | 6.45 | $6.41 | — |
| 2025-04-24 | 6.45 | $6.41 | — |
| 2025-04-23 | 6.44 | $6.41 | — |
| 2025-04-22 | 6.44 | $6.41 | 121 |
| 2025-04-21 | 6.44 | $6.40 | 1210 |
| 2025-04-17 | 6.44 | $6.40 | — |
| 2025-04-16 | 6.43 | $6.40 | 1210 |
| 2025-04-15 | 6.43 | $6.45 | — |
| 2025-04-14 | 6.40 | $6.45 | 1452 |
| 2025-04-11 | 6.37 | $6.32 | — |
| 2025-04-10 | 6.37 | $6.32 | — |
| 2025-04-09 | 6.38 | $6.32 | — |
| 2025-04-08 | 6.38 | $6.32 | — |
| 2025-04-07 | 6.38 | $6.32 | — |
| 2025-04-04 | 6.38 | $6.32 | — |
| 2025-04-03 | 6.38 | $6.32 | — |
| 2025-04-02 | 6.38 | $6.32 | — |
| 2025-04-01 | 6.38 | $6.32 | — |
| 2025-03-31 | 6.38 | $6.32 | 484 |
| 2025-03-28 | 6.37 | $6.30 | — |
| 2025-03-27 | 6.37 | $6.30 | — |
| 2025-03-26 | 6.37 | $6.30 | — |
| 2025-03-25 | 6.37 | $6.30 | — |
| 2025-03-24 | 6.36 | $6.30 | — |
| 2025-03-21 | 6.35 | $6.30 | — |
| 2025-03-20 | 6.34 | $6.30 | — |
| 2025-03-19 | 6.32 | $6.30 | — |
| 2025-03-18 | 6.30 | $6.30 | — |
| 2025-03-17 | 6.27 | $6.30 | — |
| 2025-03-14 | 6.24 | $6.30 | — |
| 2025-03-13 | 6.19 | $6.30 | 726 |
| 2025-03-12 | 6.14 | $6.30 | — |
| 2025-03-11 | 6.07 | $6.30 | — |
| 2025-03-10 | 5.99 | $6.30 | 3953 |
| 2025-03-07 | 5.90 | $6.04 | — |
| 2025-03-06 | 5.86 | $6.04 | — |
| 2025-03-05 | 5.83 | $6.04 | — |
| 2025-03-04 | 5.78 | $6.04 | 160 |
| 2025-03-03 | 5.73 | $5.36 | — |
| 2025-02-28 | 5.89 | $5.90 | — |
| 2025-02-27 | 5.92 | $5.90 | — |
| 2025-02-26 | 5.95 | $5.90 | — |
| 2025-02-25 | 6.00 | $5.90 | — |
| 2025-02-24 | 6.05 | $5.90 | — |
| 2025-02-21 | 6.12 | $7.51 | 220 |
| 2025-02-20 | 5.71 | $5.90 | — |
| 2025-02-19 | 5.71 | $5.90 | — |
| 2025-02-18 | 5.72 | $5.90 | — |
| 2025-02-14 | 5.74 | $5.90 | — |
| 2025-02-13 | 5.77 | $5.90 | — |
| 2025-02-12 | 5.81 | $5.90 | — |
| 2025-02-11 | 5.87 | $5.90 | — |
| 2025-02-10 | 5.95 | $5.90 | — |
| 2025-02-07 | 6.05 | $5.90 | — |
| 2025-02-06 | 6.18 | $5.90 | — |
| 2025-02-05 | 6.34 | $5.90 | — |
| 2025-02-04 | 6.55 | $5.90 | — |
| 2025-02-03 | 6.80 | $6.17 | 2311 |
| 2025-01-31 | 7.02 | $7.05 | — |
| 2025-01-30 | 7.01 | $7.05 | — |
| 2025-01-29 | 7.01 | $7.05 | — |
| 2025-01-28 | 7.00 | $7.05 | — |
| 2025-01-27 | 7.00 | $7.05 | — |
| 2025-01-24 | 6.99 | $7.05 | — |
| 2025-01-23 | 6.98 | $7.05 | — |
| 2025-01-22 | 6.97 | $7.05 | — |
| 2025-01-21 | 6.97 | $7.05 | — |
| 2025-01-17 | 6.96 | $7.05 | — |
| 2025-01-16 | 6.95 | $7.05 | — |
| 2025-01-15 | 6.95 | $7.05 | — |
| 2025-01-14 | 6.94 | $7.05 | — |
| 2025-01-13 | 6.94 | $7.05 | — |
| 2025-01-10 | 6.93 | $7.05 | — |
| 2025-01-08 | 6.93 | $7.05 | — |
| 2025-01-07 | 6.94 | $7.05 | — |
| 2025-01-06 | 6.94 | $7.05 | — |
| 2025-01-03 | 6.95 | $7.05 | — |
| 2025-01-02 | 6.97 | $7.05 | — |
| 2024-12-31 | 6.99 | $7.05 | — |
| 2024-12-30 | 7.03 | $7.05 | — |
| 2024-12-27 | 7.07 | $7.05 | — |
| 2024-12-26 | 7.13 | $7.05 | — |
| 2024-12-24 | 7.20 | $7.05 | — |
| 2024-12-23 | 7.29 | $7.05 | — |
| 2024-12-20 | 7.40 | $7.05 | — |
| 2024-12-19 | 7.54 | $7.05 | 441 |
| 2024-12-18 | 7.72 | $7.66 | — |
| 2024-12-17 | 7.73 | $7.66 | — |
| 2024-12-16 | 7.75 | $7.66 | — |
| 2024-12-13 | 7.77 | $7.66 | 222 |
| 2024-12-12 | 7.80 | $7.68 | — |
| 2024-12-11 | 7.82 | $7.68 | — |
| 2024-12-10 | 7.85 | $7.68 | 898 |
| 2024-12-09 | 7.88 | $7.91 | — |
| 2024-12-06 | 7.84 | $7.91 | 110 |
| 2024-12-05 | 7.80 | $7.76 | — |
| 2024-12-04 | 7.79 | $7.76 | — |
| 2024-12-03 | 7.77 | $7.76 | — |
| 2024-12-02 | 7.75 | $7.76 | — |
| 2024-11-29 | 7.73 | $7.76 | — |
| 2024-11-27 | 7.70 | $7.76 | — |
| 2024-11-26 | 7.66 | $7.76 | — |
| 2024-11-25 | 7.62 | $7.76 | — |
| 2024-11-22 | 7.56 | $7.76 | 110 |
| 2024-11-21 | 7.49 | $7.56 | — |
| 2024-11-20 | 7.47 | $7.56 | — |
| 2024-11-19 | 7.45 | $7.56 | — |
| 2024-11-18 | 7.41 | $7.56 | — |
| 2024-11-15 | 7.38 | $7.56 | — |
| 2024-11-14 | 7.33 | $7.56 | 330 |
| 2024-11-13 | 7.28 | $7.55 | 385 |
| 2024-11-12 | 7.22 | $7.27 | — |
| 2024-11-11 | 7.24 | $7.27 | — |
| 2024-11-08 | 7.27 | $7.27 | — |
| 2024-11-07 | 7.30 | $7.27 | — |
| 2024-11-06 | 7.34 | $7.27 | — |
| 2024-11-05 | 7.40 | $7.27 | — |
| 2024-11-04 | 7.46 | $7.27 | 191 |
| 2024-11-01 | 7.55 | $7.55 | — |
| 2024-10-31 | 7.56 | $7.55 | — |
| 2024-10-30 | 7.58 | $7.55 | — |
| 2024-10-29 | 7.60 | $7.55 | — |
| 2024-10-28 | 7.63 | $7.56 | 191 |
| 2024-10-25 | 7.66 | $7.58 | 440 |
| 2024-10-24 | 7.69 | $7.60 | — |
| 2024-10-23 | 7.73 | $7.60 | — |
| 2024-10-22 | 7.76 | $7.60 | 110 |
| 2024-10-21 | 7.81 | $7.76 | — |
| 2024-10-18 | 7.81 | $7.76 | — |
| 2024-10-17 | 7.82 | $7.76 | — |
| 2024-10-16 | 7.82 | $7.76 | — |
| 2024-10-15 | 7.82 | $7.76 | — |
| 2024-10-14 | 7.82 | $7.76 | — |
| 2024-10-11 | 7.82 | $7.76 | — |
| 2024-10-10 | 7.82 | $7.76 | — |
| 2024-10-09 | 7.82 | $7.76 | — |
| 2024-10-08 | 7.81 | $7.76 | — |
| 2024-10-07 | 7.80 | $7.76 | — |
| 2024-10-04 | 7.78 | $7.76 | — |
| 2024-10-03 | 7.76 | $7.76 | — |
| 2024-10-02 | 7.73 | $7.76 | — |
| 2024-10-01 | 7.69 | $7.76 | — |
| 2024-09-30 | 7.64 | $7.76 | — |
| 2024-09-27 | 7.58 | $7.76 | — |
| 2024-09-26 | 7.51 | $7.76 | 110 |
| 2024-09-25 | 7.42 | $7.38 | — |
| 2024-09-24 | 7.43 | $7.38 | — |
| 2024-09-23 | 7.44 | $7.38 | — |
| 2024-09-20 | 7.45 | $7.38 | — |
| 2024-09-19 | 7.46 | $7.38 | 330 |
| 2024-09-18 | 7.47 | $7.50 | — |
| 2024-09-17 | 7.45 | $7.50 | — |
| 2024-09-16 | 7.42 | $7.50 | 151 |
| 2024-09-13 | 7.39 | $7.36 | — |
| 2024-09-12 | 7.39 | $7.36 | — |
| 2024-09-11 | 7.39 | $7.36 | — |
| 2024-09-10 | 7.39 | $7.36 | — |
| 2024-09-09 | 7.39 | $7.36 | — |
| 2024-09-06 | 7.39 | $7.36 | — |
| 2024-09-05 | 7.39 | $7.36 | — |
| 2024-09-04 | 7.39 | $7.36 | — |
| 2024-09-03 | 7.39 | $7.36 | 4620 |
| 2024-08-30 | 7.38 | $7.36 | — |
| 2024-08-29 | 7.37 | $7.36 | — |
| 2024-08-28 | 7.36 | $7.36 | — |
| 2024-08-27 | 7.35 | $7.36 | — |
| 2024-08-26 | 7.33 | $7.36 | — |
| 2024-08-23 | 7.31 | $7.36 | — |
| 2024-08-22 | 7.28 | $7.36 | — |
| 2024-08-21 | 7.25 | $7.36 | — |
| 2024-08-20 | 7.20 | $7.36 | — |
| 2024-08-19 | 7.15 | $7.36 | 550 |
| 2024-08-16 | 7.09 | $7.11 | — |
| 2024-08-15 | 7.10 | $7.11 | — |
| 2024-08-14 | 7.10 | $7.11 | — |
| 2024-08-13 | 7.11 | $7.11 | — |
| 2024-08-12 | 7.12 | $7.11 | — |
| 2024-08-09 | 7.13 | $7.11 | — |
| 2024-08-08 | 7.15 | $7.11 | — |
| 2024-08-07 | 7.17 | $7.11 | — |
| 2024-08-06 | 7.19 | $7.11 | — |
| 2024-08-05 | 7.22 | $7.11 | — |
| 2024-08-02 | 7.26 | $7.11 | 1681 |
| 2024-08-01 | 7.31 | $7.27 | — |
| 2024-07-31 | 7.31 | $7.27 | — |
| 2024-07-30 | 7.32 | $7.27 | — |
| 2024-07-29 | 7.32 | $7.27 | — |
| 2024-07-26 | 7.33 | $7.27 | — |
| 2024-07-25 | 7.33 | $7.27 | 110 |
| 2024-07-24 | 7.34 | $7.37 | — |
| 2024-07-23 | 7.32 | $7.37 | — |
| 2024-07-22 | 7.29 | $7.37 | — |
| 2024-07-19 | 7.25 | $7.37 | — |
| 2024-07-18 | 7.20 | $7.37 | 110 |
| 2024-07-17 | 7.15 | $7.18 | — |
| 2024-07-16 | 7.14 | $7.18 | — |
| 2024-07-15 | 7.13 | $7.18 | — |
| 2024-07-12 | 7.12 | $7.18 | — |
| 2024-07-11 | 7.11 | $7.18 | — |
| 2024-07-10 | 7.10 | $7.18 | 132 |
| 2024-07-09 | 7.08 | $7.18 | — |
| 2024-07-08 | 7.06 | $7.18 | — |
| 2024-07-05 | 7.04 | $7.18 | 165 |
| 2024-07-03 | 7.01 | $7.05 | — |
| 2024-07-02 | 7.02 | $7.06 | 1099 |
| 2024-07-01 | 7.03 | $7.09 | — |
| 2024-06-28 | 7.04 | $7.09 | — |
| 2024-06-27 | 7.05 | $7.09 | — |
| 2024-06-26 | 7.06 | $7.09 | — |
| 2024-06-25 | 7.08 | $7.09 | — |
| 2024-06-24 | 7.10 | $7.09 | — |
| 2024-06-21 | 7.13 | $7.09 | — |
| 2024-06-20 | 7.17 | $7.09 | — |
| 2024-06-18 | 7.21 | $7.09 | — |
| 2024-06-17 | 7.27 | $7.09 | — |
| 2024-06-14 | 7.34 | $7.09 | — |
| 2024-06-13 | 7.42 | $7.09 | 220 |
| 2024-06-12 | 7.53 | $7.47 | — |
| 2024-06-11 | 7.53 | $7.47 | — |
| 2024-06-10 | 7.54 | $7.47 | — |
| 2024-06-07 | 7.54 | $7.47 | — |
| 2024-06-06 | 7.54 | $7.47 | — |
| 2024-06-05 | 7.54 | $7.47 | — |
| 2024-06-04 | 7.54 | $7.47 | — |
| 2024-06-03 | 7.54 | $7.47 | — |
| 2024-05-31 | 7.53 | $7.47 | — |
| 2024-05-30 | 7.53 | $7.47 | — |
| 2024-05-29 | 7.51 | $7.47 | — |
| 2024-05-28 | 7.49 | $7.47 | — |
| 2024-05-24 | 7.47 | $7.47 | — |
| 2024-05-23 | 7.44 | $7.47 | 413 |
| 2024-05-22 | 7.40 | $7.39 | — |
| 2024-05-21 | 7.37 | $7.39 | — |
| 2024-05-20 | 7.34 | $7.39 | — |
| 2024-05-17 | 7.30 | $7.39 | — |
| 2024-05-16 | 7.24 | $7.39 | — |
| 2024-05-15 | 7.17 | $7.39 | 110 |
| 2024-05-14 | 7.09 | $7.25 | 224 |
| 2024-05-13 | 7.03 | $7.19 | 681 |
| 2024-05-10 | 6.98 | $7.00 | — |
| 2024-05-09 | 6.98 | $7.00 | — |
| 2024-05-08 | 6.98 | $7.00 | — |
| 2024-05-07 | 6.98 | $7.00 | — |
| 2024-05-06 | 6.98 | $7.00 | — |
| 2024-05-03 | 6.98 | $7.00 | — |
| 2024-05-02 | 6.98 | $7.00 | — |
| 2024-05-01 | 6.98 | $7.00 | — |
| 2024-04-30 | 6.98 | $7.00 | — |
| 2024-04-29 | 6.98 | $7.00 | — |
| 2024-04-26 | 6.98 | $7.00 | — |
| 2024-04-25 | 6.99 | $7.00 | — |
| 2024-04-24 | 6.99 | $7.00 | — |
| 2024-04-23 | 6.99 | $7.00 | — |
| 2024-04-22 | 7.00 | $7.00 | — |
| 2024-04-19 | 7.01 | $7.00 | — |
| 2024-04-18 | 7.02 | $7.00 | — |
| 2024-04-17 | 7.04 | $7.00 | — |
| 2024-04-16 | 7.05 | $7.00 | — |
| 2024-04-15 | 7.08 | $7.00 | 2200 |
| 2024-04-12 | 7.10 | $7.19 | 220 |
| 2024-04-11 | 7.07 | $7.05 | — |
| 2024-04-10 | 7.08 | $7.05 | — |
| 2024-04-09 | 7.10 | $7.05 | — |
| 2024-04-08 | 7.11 | $7.05 | — |
| 2024-04-05 | 7.13 | $7.05 | — |
| 2024-04-04 | 7.15 | $7.05 | — |
| 2024-04-03 | 7.17 | $7.05 | 116 |
| 2024-04-02 | 7.20 | $7.19 | — |
| 2024-04-01 | 7.19 | $7.19 | — |
| 2024-03-28 | 7.18 | $7.19 | — |
| 2024-03-27 | 7.16 | $7.19 | — |
| 2024-03-26 | 7.14 | $7.19 | — |
| 2024-03-25 | 7.12 | $7.19 | — |
| 2024-03-22 | 7.09 | $7.19 | 110 |
| 2024-03-21 | 7.05 | $7.19 | 110 |
| 2024-03-20 | 7.00 | $7.00 | — |
| 2024-03-19 | 7.00 | $7.00 | — |
| 2024-03-18 | 7.00 | $7.00 | — |
| 2024-03-15 | 7.00 | $7.00 | — |
| 2024-03-14 | 7.00 | $7.00 | — |
| 2024-03-13 | 7.00 | $7.00 | — |
| 2024-03-12 | 7.00 | $7.00 | — |
| 2024-03-11 | 7.00 | $7.00 | — |
| 2024-03-08 | 7.00 | $7.00 | 110 |
| 2024-03-07 | 7.00 | $7.00 | — |
| 2024-03-06 | 7.00 | $7.00 | — |
| 2024-03-05 | 7.00 | $7.00 | — |
| 2024-03-04 | 7.00 | $7.00 | — |
| 2024-03-01 | 7.00 | $7.00 | — |
| 2024-02-29 | 7.00 | $7.00 | — |
| 2024-02-28 | 7.00 | $7.00 | — |
| 2024-02-27 | 7.00 | $7.00 | 330 |
| 2024-02-26 | 7.00 | $7.03 | 777 |
| 2024-02-23 | 6.99 | $7.00 | 110 |
| 2024-02-22 | 6.99 | $6.93 | — |
| 2024-02-21 | 7.01 | $6.93 | 110 |
| 2024-02-20 | 7.03 | $6.98 | 495 |
| 2024-02-16 | 7.04 | $6.98 | — |
| 2024-02-15 | 7.05 | $6.98 | 195 |
| 2024-02-14 | 7.06 | $6.96 | — |
| 2024-02-13 | 7.08 | $6.96 | — |
| 2024-02-12 | 7.11 | $6.96 | — |
| 2024-02-09 | 7.13 | $6.96 | — |
| 2024-02-08 | 7.17 | $6.96 | 112 |
| 2024-02-07 | 7.20 | $7.17 | — |
| 2024-02-06 | 7.18 | $7.17 | — |
| 2024-02-05 | 7.15 | $7.17 | — |
| 2024-02-02 | 7.11 | $7.17 | — |
| 2024-02-01 | 7.06 | $7.17 | — |
| 2024-01-31 | 6.99 | $7.17 | — |
| 2024-01-30 | 6.91 | $7.17 | 293 |
| 2024-01-29 | 6.81 | $6.78 | — |
| 2024-01-26 | 6.82 | $6.78 | — |
| 2024-01-25 | 6.82 | $6.78 | — |
| 2024-01-24 | 6.82 | $6.78 | — |
| 2024-01-23 | 6.83 | $6.78 | — |
| 2024-01-22 | 6.83 | $6.78 | — |
| 2024-01-19 | 6.84 | $6.78 | — |
| 2024-01-18 | 6.84 | $6.78 | — |
| 2024-01-17 | 6.84 | $6.78 | — |
| 2024-01-16 | 6.85 | $6.78 | — |
| 2024-01-12 | 6.85 | $6.78 | — |
| 2024-01-11 | 6.85 | $6.78 | — |
| 2024-01-10 | 6.86 | $6.78 | — |
| 2024-01-09 | 6.86 | $6.78 | — |
| 2024-01-08 | 6.86 | $6.78 | — |
| 2024-01-05 | 6.87 | $6.78 | — |
| 2024-01-04 | 6.87 | $6.78 | — |
| 2024-01-03 | 6.87 | $6.78 | — |
| 2024-01-02 | 6.86 | $6.78 | — |
| 2023-12-29 | 6.86 | $6.78 | — |
| 2023-12-28 | 6.85 | $6.78 | — |
| 2023-12-27 | 6.85 | $6.78 | — |
| 2023-12-26 | 6.83 | $6.78 | — |
| 2023-12-22 | 6.82 | $6.78 | — |
| 2023-12-21 | 6.80 | $6.78 | — |
| 2023-12-20 | 6.77 | $6.78 | — |
| 2023-12-19 | 6.74 | $6.78 | — |
| 2023-12-18 | 6.70 | $6.78 | — |
| 2023-12-15 | 6.64 | $6.78 | — |
| 2023-12-14 | 6.58 | $6.78 | 330 |
| 2023-12-13 | 6.51 | $6.53 | — |
| 2023-12-12 | 6.49 | $6.53 | 242 |
| 2023-12-11 | 6.48 | $6.55 | — |
| 2023-12-08 | 6.46 | $6.55 | — |
| 2023-12-07 | 6.44 | $6.55 | — |
| 2023-12-06 | 6.41 | $6.55 | — |
| 2023-12-05 | 6.38 | $6.55 | — |
| 2023-12-04 | 6.35 | $6.55 | — |
| 2023-12-01 | 6.31 | $6.55 | 913 |
| 2023-11-30 | 6.27 | $6.47 | — |
| 2023-11-29 | 6.24 | $6.47 | — |
| 2023-11-28 | 6.22 | $6.47 | — |
| 2023-11-27 | 6.20 | $6.47 | — |
| 2023-11-24 | 6.18 | $6.47 | — |
| 2023-11-22 | 6.17 | $6.47 | — |
| 2023-11-21 | 6.16 | $6.47 | — |
| 2023-11-20 | 6.15 | $6.47 | — |
| 2023-11-17 | 6.15 | $6.47 | — |
| 2023-11-16 | 6.16 | $6.47 | — |
| 2023-11-15 | 6.17 | $6.47 | — |
| 2023-11-14 | 6.21 | $6.47 | — |
| 2023-11-13 | 6.26 | $6.47 | — |
| 2023-11-10 | 6.33 | $6.47 | — |
| 2023-11-09 | 6.43 | $6.47 | — |
| 2023-11-08 | 6.56 | $6.47 | — |
| 2023-11-07 | 6.72 | $6.47 | — |
| 2023-11-06 | 6.94 | $6.47 | — |
| 2023-11-03 | 7.20 | $6.47 | — |
| 2023-11-02 | 7.54 | $6.47 | 732 |
| 2023-11-01 | 7.95 | $8.39 | — |
| 2023-10-31 | 7.85 | $6.26 | 385 |
| 2023-10-30 | 8.40 | $8.39 | — |
| 2023-10-27 | 8.40 | $8.39 | — |
| 2023-10-26 | 8.40 | $8.39 | — |
| 2023-10-25 | 8.40 | $8.39 | — |
| 2023-10-24 | 8.40 | $8.39 | — |
| 2023-10-23 | 8.40 | $8.39 | — |
| 2023-10-20 | 8.40 | $8.39 | — |
| 2023-10-19 | 8.40 | $8.39 | — |
| 2023-10-18 | 8.40 | $8.39 | — |
| 2023-10-17 | 8.39 | $8.39 | — |
| 2023-10-16 | 8.39 | $8.39 | — |
| 2023-10-13 | 8.39 | $8.39 | — |
| 2023-10-12 | 8.39 | $8.39 | — |
| 2023-10-11 | 8.39 | $8.39 | — |
| 2023-10-10 | 8.38 | $8.39 | — |
| 2023-10-09 | 8.38 | $8.39 | — |
| 2023-10-06 | 8.38 | $8.39 | — |
| 2023-10-05 | 8.37 | $8.39 | — |
| 2023-10-04 | 8.37 | $8.39 | — |
| 2023-10-03 | 8.37 | $8.39 | — |
| 2023-10-02 | 8.36 | $8.39 | — |
| 2023-09-29 | 8.36 | $8.39 | — |
| 2023-09-28 | 8.35 | $8.39 | — |
| 2023-09-27 | 8.35 | $8.39 | — |
| 2023-09-26 | 8.34 | $8.39 | — |
| 2023-09-25 | 8.34 | $8.39 | — |
| 2023-09-22 | 8.33 | $8.39 | — |
| 2023-09-21 | 8.33 | $8.39 | — |
| 2023-09-20 | 8.33 | $8.39 | — |
| 2023-09-19 | 8.32 | $8.39 | — |
| 2023-09-18 | 8.32 | $8.39 | — |
| 2023-09-15 | 8.32 | $8.39 | — |
| 2023-09-14 | 8.33 | $8.39 | — |
| 2023-09-13 | 8.33 | $8.39 | — |
| 2023-09-12 | 8.34 | $8.39 | — |
| 2023-09-11 | 8.36 | $8.39 | — |
| 2023-09-08 | 8.38 | $8.39 | — |
| 2023-09-07 | 8.40 | $8.39 | — |
| 2023-09-06 | 8.44 | $8.39 | — |
| 2023-09-05 | 8.48 | $8.39 | 293 |
| 2023-09-01 | 8.54 | $8.52 | 468 |
| 2023-08-31 | 8.57 | $8.68 | — |
| 2023-08-30 | 8.56 | $8.68 | 149 |
| 2023-08-29 | 8.54 | $8.58 | — |
| 2023-08-28 | 8.56 | $8.58 | — |
| 2023-08-25 | 8.59 | $8.58 | 748 |
| 2023-08-24 | 8.62 | $8.55 | — |
| 2023-08-23 | 8.67 | $8.55 | 112 |
| 2023-08-22 | 8.73 | $8.55 | 183 |
| 2023-08-21 | 8.80 | $8.84 | — |
| 2023-08-18 | 8.81 | $8.84 | — |
| 2023-08-17 | 8.81 | $8.84 | — |
| 2023-08-16 | 8.82 | $8.84 | — |
| 2023-08-15 | 8.83 | $8.84 | — |
| 2023-08-14 | 8.84 | $8.84 | — |
| 2023-08-11 | 8.86 | $8.84 | — |
| 2023-08-10 | 8.88 | $8.84 | — |
| 2023-08-09 | 8.90 | $8.84 | 336 |
| 2023-08-08 | 8.94 | $8.87 | — |
| 2023-08-07 | 8.97 | $8.87 | — |
| 2023-08-04 | 9.01 | $8.87 | 220 |
| 2023-08-03 | 9.06 | $8.86 | 583 |
| 2023-08-02 | 9.12 | $9.10 | — |
| 2023-08-01 | 9.12 | $9.10 | — |
| 2023-07-31 | 9.12 | $9.10 | — |
| 2023-07-28 | 9.12 | $9.10 | — |
| 2023-07-27 | 9.12 | $9.10 | — |
| 2023-07-26 | 9.11 | $9.10 | — |
| 2023-07-25 | 9.11 | $9.10 | — |
| 2023-07-24 | 9.10 | $9.10 | — |
| 2023-07-21 | 9.10 | $9.10 | — |
| 2023-07-20 | 9.09 | $9.10 | 160 |
| 2023-07-19 | 9.07 | $9.10 | — |
| 2023-07-18 | 9.06 | $9.10 | 3575 |
| 2023-07-17 | 9.04 | $9.07 | — |
| 2023-07-14 | 9.02 | $9.07 | — |
| 2023-07-13 | 9.00 | $9.07 | 440 |
| 2023-07-12 | 8.98 | $9.05 | 1265 |
| 2023-07-11 | 8.96 | $8.92 | — |
| 2023-07-10 | 8.98 | $8.92 | — |
| 2023-07-07 | 9.00 | $8.92 | 110 |
| 2023-07-06 | 9.02 | $8.97 | — |
| 2023-07-05 | 9.04 | $8.97 | 495 |
| 2023-07-03 | 9.05 | $9.02 | — |
| 2023-06-30 | 9.06 | $9.02 | 396 |
| 2023-06-29 | 9.07 | $9.06 | — |
| 2023-06-28 | 9.06 | $9.06 | 275 |
| 2023-06-27 | 9.05 | $9.11 | 1441 |
| 2023-06-26 | 9.03 | $9.05 | 132 |
| 2023-06-23 | 9.02 | $9.05 | 220 |
| 2023-06-22 | 9.01 | $9.07 | 550 |
| 2023-06-21 | 8.98 | $9.07 | — |
| 2023-06-20 | 8.96 | $9.07 | 1958 |
| 2023-06-16 | 8.93 | $9.06 | — |
| 2023-06-15 | 8.89 | $9.06 | 285 |
| 2023-06-14 | 8.85 | $8.96 | 2750 |
| 2023-06-13 | 8.83 | $8.91 | 110 |
| 2023-06-12 | 8.83 | $8.86 | 120 |
| 2023-06-09 | 8.85 | $8.91 | — |
| 2023-06-08 | 8.85 | $8.91 | — |
| 2023-06-07 | 8.85 | $8.91 | — |
| 2023-06-06 | 8.86 | $8.91 | — |
| 2023-06-05 | 8.88 | $8.91 | — |
| 2023-06-02 | 8.89 | $8.91 | — |
| 2023-06-01 | 8.92 | $8.91 | — |
| 2023-05-31 | 8.95 | $8.91 | — |
| 2023-05-30 | 8.99 | $8.91 | — |
| 2023-05-26 | 9.04 | $8.91 | — |
| 2023-05-25 | 9.10 | $8.91 | — |
| 2023-05-24 | 9.17 | $8.91 | 440 |
| 2023-05-23 | 9.27 | $9.27 | — |
| 2023-05-22 | 9.27 | $9.27 | — |
| 2023-05-19 | 9.27 | $9.27 | — |
| 2023-05-18 | 9.27 | $9.27 | — |
| 2023-05-17 | 9.26 | $9.27 | — |
| 2023-05-16 | 9.26 | $9.27 | — |
| 2023-05-15 | 9.26 | $9.27 | — |
| 2023-05-12 | 9.26 | $9.27 | — |
| 2023-05-11 | 9.26 | $9.27 | — |
| 2023-05-10 | 9.26 | $9.27 | — |
| 2023-05-09 | 9.26 | $9.27 | — |
| 2023-05-08 | 9.26 | $9.27 | — |
| 2023-05-05 | 9.26 | $9.27 | — |
| 2023-05-04 | 9.26 | $9.27 | — |
| 2023-05-03 | 9.26 | $9.27 | — |
| 2023-05-02 | 9.26 | $9.27 | — |
| 2023-05-01 | 9.26 | $9.27 | — |
| 2023-04-28 | 9.26 | $9.27 | — |
| 2023-04-27 | 9.26 | $9.27 | — |
| 2023-04-26 | 9.26 | $9.27 | — |
| 2023-04-25 | 9.26 | $9.27 | — |
| 2023-04-24 | 9.26 | $9.27 | — |
| 2023-04-21 | 9.26 | $9.27 | — |
| 2023-04-20 | 9.26 | $9.27 | — |
| 2023-04-19 | 9.26 | $9.27 | — |
| 2023-04-18 | 9.26 | $9.27 | — |
| 2023-04-17 | 9.26 | $9.27 | — |
| 2023-04-14 | 9.27 | $9.27 | — |
| 2023-04-13 | 9.27 | $9.27 | — |
| 2023-04-12 | 9.27 | $9.27 | — |
| 2023-04-11 | 9.27 | $9.27 | — |
| 2023-04-10 | 9.27 | $9.27 | — |
| 2023-04-06 | 9.27 | $9.27 | — |
| 2023-04-05 | 9.27 | $9.27 | — |
| 2023-04-04 | 9.28 | $9.27 | — |
| 2023-04-03 | 9.28 | $9.27 | — |
| 2023-03-31 | 9.28 | $9.27 | — |
| 2023-03-30 | 9.28 | $9.27 | — |
| 2023-03-29 | 9.29 | $9.27 | — |
| 2023-03-28 | 9.29 | $9.27 | — |
| 2023-03-27 | 9.29 | $9.27 | — |
| 2023-03-24 | 9.30 | $9.27 | — |
| 2023-03-23 | 9.30 | $9.27 | — |
| 2023-03-22 | 9.31 | $9.27 | — |
| 2023-03-21 | 9.31 | $9.27 | — |
| 2023-03-20 | 9.32 | $9.27 | — |
| 2023-03-17 | 9.32 | $9.27 | — |
| 2023-03-16 | 9.33 | $9.27 | — |
| 2023-03-15 | 9.33 | $9.27 | — |
| 2023-03-14 | 9.34 | $9.27 | — |
| 2023-03-13 | 9.34 | $9.27 | — |
| 2023-03-10 | 9.35 | $9.27 | — |
| 2023-03-09 | 9.35 | $9.27 | — |
| 2023-03-08 | 9.36 | $9.27 | — |
| 2023-03-07 | 9.36 | $9.27 | — |
| 2023-03-06 | 9.36 | $9.27 | — |
| 2023-03-03 | 9.36 | $9.27 | — |
| 2023-03-02 | 9.35 | $9.27 | — |
| 2023-03-01 | 9.34 | $9.27 | — |
| 2023-02-28 | 9.33 | $9.27 | — |
| 2023-02-27 | 9.32 | $9.27 | — |
| 2023-02-24 | 9.29 | $9.27 | — |
| 2023-02-23 | 9.26 | $9.27 | 649 |
| 2023-02-22 | 9.22 | $9.25 | — |
| 2023-02-21 | 9.17 | $9.25 | — |
| 2023-02-17 | 9.12 | $9.25 | — |
| 2023-02-16 | 9.05 | $9.25 | — |
| 2023-02-15 | 8.96 | $9.25 | 550 |
| 2023-02-14 | 8.85 | $8.83 | — |
| 2023-02-13 | 8.85 | $8.83 | — |
| 2023-02-10 | 8.85 | $8.83 | — |
| 2023-02-09 | 8.85 | $8.83 | — |
| 2023-02-08 | 8.85 | $8.83 | — |
| 2023-02-07 | 8.85 | $8.83 | — |
| 2023-02-06 | 8.85 | $8.83 | — |
| 2023-02-03 | 8.85 | $8.83 | — |
| 2023-02-02 | 8.84 | $8.83 | — |
| 2023-02-01 | 8.84 | $8.83 | — |
| 2023-01-31 | 8.84 | $8.83 | — |
| 2023-01-30 | 8.84 | $8.83 | — |
| 2023-01-27 | 8.84 | $8.83 | — |
| 2023-01-26 | 8.84 | $8.83 | — |
| 2023-01-25 | 8.83 | $8.83 | — |
| 2023-01-24 | 8.83 | $8.83 | — |
| 2023-01-23 | 8.82 | $8.83 | — |
| 2023-01-20 | 8.82 | $8.83 | — |
| 2023-01-19 | 8.82 | $8.83 | — |
| 2023-01-18 | 8.81 | $8.83 | — |
| 2023-01-17 | 8.81 | $8.83 | — |
| 2023-01-13 | 8.80 | $8.83 | — |
| 2023-01-12 | 8.79 | $8.83 | — |
| 2023-01-11 | 8.79 | $8.83 | — |
| 2023-01-10 | 8.78 | $8.83 | — |
| 2023-01-09 | 8.77 | $8.83 | — |
| 2023-01-06 | 8.77 | $8.83 | — |
| 2023-01-05 | 8.76 | $8.83 | — |
| 2023-01-04 | 8.75 | $8.83 | — |
| 2023-01-03 | 8.75 | $8.83 | — |
| 2022-12-30 | 8.74 | $8.83 | — |
| 2022-12-29 | 8.74 | $8.83 | — |
| 2022-12-28 | 8.73 | $8.83 | — |
| 2022-12-27 | 8.73 | $8.83 | — |
| 2022-12-23 | 8.73 | $8.83 | — |
| 2022-12-22 | 8.74 | $8.83 | — |
| 2022-12-21 | 8.75 | $8.83 | 550 |
| 2022-12-20 | 8.77 | $8.92 | — |
| 2022-12-19 | 8.77 | $8.92 | — |
| 2022-12-16 | 8.76 | $8.92 | — |
| 2022-12-15 | 8.77 | $8.92 | — |
| 2022-12-14 | 8.78 | $8.92 | — |
| 2022-12-13 | 8.79 | $8.92 | — |
| 2022-12-12 | 8.81 | $8.92 | — |
| 2022-12-09 | 8.84 | $8.92 | — |
| 2022-12-08 | 8.89 | $8.92 | — |
| 2022-12-07 | 8.95 | $8.92 | — |
| 2022-12-06 | 9.02 | $8.92 | — |
| 2022-12-05 | 9.12 | $8.92 | — |
| 2022-12-02 | 9.24 | $8.92 | — |
| 2022-12-01 | 9.40 | $8.92 | — |
| 2022-11-30 | 9.58 | $8.92 | 520 |
| 2022-11-29 | 9.82 | $9.81 | — |
| 2022-11-28 | 9.82 | $9.81 | — |
| 2022-11-25 | 9.82 | $9.81 | — |
| 2022-11-23 | 9.82 | $9.81 | — |
| 2022-11-22 | 9.82 | $9.81 | — |
| 2022-11-21 | 9.82 | $9.81 | — |
| 2022-11-18 | 9.82 | $9.81 | — |
| 2022-11-17 | 9.82 | $9.81 | — |
| 2022-11-16 | 9.82 | $9.81 | — |
| 2022-11-15 | 9.82 | $9.81 | — |
| 2022-11-14 | 9.82 | $9.81 | — |
| 2022-11-11 | 9.82 | $9.81 | — |
| 2022-11-10 | 9.82 | $9.81 | — |
| 2022-11-09 | 9.82 | $9.81 | — |
| 2022-11-08 | 9.82 | $9.81 | — |
| 2022-11-07 | 9.82 | $9.81 | — |
| 2022-11-04 | 9.82 | $9.81 | — |
| 2022-11-03 | 9.82 | $9.81 | — |
| 2022-11-02 | 9.82 | $9.81 | — |
| 2022-11-01 | 9.82 | $9.81 | — |
| 2022-10-31 | 9.82 | $9.81 | — |
| 2022-10-28 | 9.82 | $9.81 | — |
| 2022-10-27 | 9.82 | $9.81 | — |
| 2022-10-26 | 9.82 | $9.81 | — |
| 2022-10-25 | 9.82 | $9.81 | — |
| 2022-10-24 | 9.82 | $9.81 | — |
| 2022-10-21 | 9.82 | $9.81 | — |
| 2022-10-20 | 9.82 | $9.81 | — |
| 2022-10-19 | 9.82 | $9.81 | — |
| 2022-10-18 | 9.82 | $9.81 | — |
| 2022-10-17 | 9.82 | $9.81 | — |
| 2022-10-14 | 9.82 | $9.81 | — |
| 2022-10-13 | 9.82 | $9.81 | — |
| 2022-10-12 | 9.82 | $9.81 | — |
| 2022-10-11 | 9.82 | $9.81 | — |
| 2022-10-10 | 9.82 | $9.81 | — |
| 2022-10-07 | 9.82 | $9.81 | — |
| 2022-10-06 | 9.82 | $9.81 | — |
| 2022-10-05 | 9.81 | $9.81 | — |
| 2022-10-04 | 9.81 | $9.81 | — |
| 2022-10-03 | 9.81 | $9.81 | — |
| 2022-09-30 | 9.81 | $9.81 | — |
| 2022-09-29 | 9.80 | $9.81 | — |
| 2022-09-28 | 9.80 | $9.81 | — |
| 2022-09-27 | 9.79 | $9.81 | — |
| 2022-09-26 | 9.79 | $9.81 | — |
| 2022-09-23 | 9.78 | $9.81 | — |
| 2022-09-22 | 9.78 | $9.81 | — |
| 2022-09-21 | 9.77 | $9.81 | — |
| 2022-09-20 | 9.76 | $9.81 | — |
| 2022-09-19 | 9.76 | $9.81 | — |
| 2022-09-16 | 9.75 | $9.81 | — |
| 2022-09-15 | 9.74 | $9.81 | — |
| 2022-09-14 | 9.73 | $9.81 | — |
| 2022-09-13 | 9.72 | $9.81 | — |
| 2022-09-12 | 9.72 | $9.81 | — |
| 2022-09-09 | 9.71 | $9.81 | — |
| 2022-09-08 | 9.70 | $9.81 | — |
| 2022-09-07 | 9.69 | $9.81 | — |
| 2022-09-06 | 9.69 | $9.81 | — |
| 2022-09-02 | 9.69 | $9.81 | — |
| 2022-09-01 | 9.69 | $9.81 | — |
| 2022-08-31 | 9.69 | $9.81 | — |
| 2022-08-30 | 9.69 | $9.81 | — |
| 2022-08-29 | 9.71 | $9.81 | — |
| 2022-08-26 | 9.72 | $9.81 | — |
| 2022-08-25 | 9.75 | $9.81 | — |
| 2022-08-24 | 9.78 | $9.81 | — |
| 2022-08-23 | 9.83 | $9.81 | — |
| 2022-08-22 | 9.89 | $9.81 | — |
| 2022-08-19 | 9.97 | $9.81 | — |
| 2022-08-18 | 10.07 | $9.81 | — |
| 2022-08-17 | 10.19 | $9.81 | — |
| 2022-08-16 | 10.34 | $9.81 | 110 |
| 2022-08-15 | 10.52 | $10.52 | — |
| 2022-08-12 | 10.52 | $10.52 | — |
| 2022-08-11 | 10.52 | $10.52 | — |
| 2022-08-10 | 10.52 | $10.52 | — |
| 2022-08-09 | 10.52 | $10.52 | — |
| 2022-08-08 | 10.52 | $10.52 | — |
| 2022-08-05 | 10.52 | $10.52 | — |
| 2022-08-04 | 10.52 | $10.52 | — |
| 2022-08-03 | 10.52 | $10.52 | — |
| 2022-08-02 | 10.53 | $10.52 | — |
| 2022-08-01 | 10.53 | $10.52 | — |
| 2022-07-29 | 10.53 | $10.52 | — |
| 2022-07-28 | 10.53 | $10.52 | — |
| 2022-07-27 | 10.53 | $10.52 | — |
| 2022-07-26 | 10.53 | $10.52 | — |
| 2022-07-25 | 10.53 | $10.52 | — |
| 2022-07-22 | 10.53 | $10.52 | — |
| 2022-07-21 | 10.53 | $10.52 | — |
| 2022-07-20 | 10.53 | $10.52 | — |
| 2022-07-19 | 10.53 | $10.52 | — |
| 2022-07-18 | 10.53 | $10.52 | — |
| 2022-07-15 | 10.53 | $10.52 | — |
| 2022-07-14 | 10.53 | $10.52 | — |
| 2022-07-13 | 10.53 | $10.52 | — |
| 2022-07-12 | 10.53 | $10.52 | — |
| 2022-07-11 | 10.53 | $10.52 | — |
| 2022-07-08 | 10.53 | $10.52 | — |
| 2022-07-07 | 10.53 | $10.52 | — |
| 2022-07-06 | 10.53 | $10.52 | — |
| 2022-07-05 | 10.53 | $10.52 | — |
| 2022-07-01 | 10.53 | $10.52 | — |
| 2022-06-30 | 10.53 | $10.52 | — |
| 2022-06-29 | 10.53 | $10.52 | — |
| 2022-06-28 | 10.53 | $10.52 | — |
| 2022-06-27 | 10.53 | $10.52 | — |
| 2022-06-24 | 10.53 | $10.52 | — |
| 2022-06-23 | 10.53 | $10.52 | — |
| 2022-06-22 | 10.53 | $10.52 | — |
| 2022-06-21 | 10.53 | $10.52 | — |
| 2022-06-17 | 10.53 | $10.52 | — |
| 2022-06-16 | 10.53 | $10.52 | — |
| 2022-06-15 | 10.53 | $10.52 | — |
| 2022-06-14 | 10.53 | $10.52 | — |
| 2022-06-13 | 10.53 | $10.52 | — |
| 2022-06-10 | 10.53 | $10.52 | — |
| 2022-06-09 | 10.52 | $10.52 | — |
| 2022-06-08 | 10.52 | $10.52 | — |
| 2022-06-07 | 10.52 | $10.52 | — |
| 2022-06-06 | 10.52 | $10.52 | — |
| 2022-06-03 | 10.51 | $10.52 | — |
| 2022-06-02 | 10.51 | $10.52 | — |
| 2022-06-01 | 10.50 | $10.52 | — |
| 2022-05-31 | 10.50 | $10.52 | — |
| 2022-05-27 | 10.49 | $10.52 | — |
| 2022-05-26 | 10.49 | $10.52 | — |
| 2022-05-25 | 10.48 | $10.52 | — |
| 2022-05-24 | 10.47 | $10.52 | — |
| 2022-05-23 | 10.47 | $10.52 | — |
| 2022-05-20 | 10.46 | $10.52 | — |
| 2022-05-19 | 10.45 | $10.52 | — |
| 2022-05-18 | 10.44 | $10.52 | — |
| 2022-05-17 | 10.43 | $10.52 | — |
| 2022-05-16 | 10.42 | $10.52 | — |
| 2022-05-13 | 10.41 | $10.52 | — |
| 2022-05-12 | 10.41 | $10.52 | — |
| 2022-05-11 | 10.40 | $10.52 | — |
| 2022-05-10 | 10.39 | $10.52 | — |
| 2022-05-09 | 10.38 | $10.52 | — |
| 2022-05-06 | 10.37 | $10.52 | — |
| 2022-05-05 | 10.37 | $10.52 | — |
| 2022-05-04 | 10.37 | $10.52 | — |
| 2022-05-03 | 10.37 | $10.52 | — |
| 2022-05-02 | 10.37 | $10.52 | — |
| 2022-04-29 | 10.38 | $10.52 | — |
| 2022-04-28 | 10.40 | $10.52 | — |
| 2022-04-27 | 10.43 | $10.52 | — |
| 2022-04-26 | 10.46 | $10.52 | — |
| 2022-04-25 | 10.51 | $10.52 | — |
| 2022-04-22 | 10.57 | $10.52 | — |
| 2022-04-21 | 10.65 | $10.52 | — |
| 2022-04-20 | 10.75 | $10.52 | — |
| 2022-04-19 | 10.88 | $10.52 | — |
| 2022-04-18 | 11.04 | $10.52 | 110 |
| 2022-04-14 | 11.23 | $11.26 | — |
| 2022-04-13 | 11.23 | $11.26 | — |
| 2022-04-12 | 11.23 | $11.26 | — |
| 2022-04-11 | 11.23 | $11.26 | — |
| 2022-04-08 | 11.23 | $11.26 | — |
| 2022-04-07 | 11.23 | $11.26 | — |
| 2022-04-06 | 11.23 | $11.26 | — |
| 2022-04-05 | 11.23 | $11.26 | — |
| 2022-04-04 | 11.23 | $11.26 | — |
| 2022-04-01 | 11.24 | $11.26 | — |
| 2022-03-31 | 11.24 | $11.26 | — |
| 2022-03-30 | 11.24 | $11.26 | — |
| 2022-03-29 | 11.24 | $11.26 | — |
| 2022-03-28 | 11.25 | $11.26 | — |
| 2022-03-25 | 11.25 | $11.26 | — |
| 2022-03-24 | 11.26 | $11.26 | — |
| 2022-03-23 | 11.27 | $11.26 | — |
| 2022-03-22 | 11.27 | $11.26 | — |
| 2022-03-21 | 11.28 | $11.26 | — |
| 2022-03-18 | 11.29 | $11.26 | — |
| 2022-03-17 | 11.30 | $11.26 | — |
| 2022-03-16 | 11.31 | $11.26 | — |
| 2022-03-15 | 11.32 | $11.26 | — |
| 2022-03-14 | 11.33 | $11.26 | — |
| 2022-03-11 | 11.35 | $11.26 | — |
| 2022-03-10 | 11.36 | $11.26 | — |
| 2022-03-09 | 11.38 | $11.26 | — |
| 2022-03-08 | 11.39 | $11.26 | — |
| 2022-03-07 | 11.40 | $11.26 | — |
| 2022-03-04 | 11.42 | $11.26 | — |
| 2022-03-03 | 11.43 | $11.26 | — |
| 2022-03-02 | 11.44 | $11.26 | — |
| 2022-03-01 | 11.45 | $11.26 | — |
| 2022-02-28 | 11.46 | $11.26 | — |
| 2022-02-25 | 11.46 | $11.26 | — |
| 2022-02-24 | 11.46 | $11.26 | — |
| 2022-02-23 | 11.45 | $11.26 | — |
| 2022-02-22 | 11.43 | $11.26 | — |
| 2022-02-18 | 11.40 | $11.26 | — |
| 2022-02-17 | 11.36 | $11.26 | — |
| 2022-02-16 | 11.31 | $11.26 | — |
| 2022-02-15 | 11.23 | $11.26 | — |
| 2022-02-14 | 11.13 | $11.26 | — |
| 2022-02-11 | 11.00 | $11.26 | — |
| 2022-02-10 | 10.84 | $11.26 | — |
| 2022-02-09 | 10.63 | $11.26 | — |
| 2022-02-08 | 10.38 | $11.26 | 7371 |
| 2022-02-07 | 10.07 | $10.03 | — |
| 2022-02-04 | 10.08 | $10.03 | — |
| 2022-02-03 | 10.09 | $10.03 | — |
| 2022-02-02 | 10.10 | $10.03 | — |
| 2022-02-01 | 10.11 | $10.03 | — |
| 2022-01-31 | 10.12 | $10.03 | — |
| 2022-01-28 | 10.13 | $10.03 | — |
| 2022-01-27 | 10.14 | $10.03 | — |
| 2022-01-26 | 10.15 | $10.03 | — |
| 2022-01-25 | 10.16 | $10.03 | — |
| 2022-01-24 | 10.17 | $10.03 | — |
| 2022-01-21 | 10.18 | $10.03 | — |
| 2022-01-20 | 10.19 | $10.03 | — |
| 2022-01-19 | 10.20 | $10.03 | — |
| 2022-01-18 | 10.20 | $10.03 | — |
| 2022-01-14 | 10.20 | $10.03 | — |
| 2022-01-13 | 10.20 | $10.03 | — |
| 2022-01-12 | 10.19 | $10.03 | — |
| 2022-01-11 | 10.18 | $10.03 | — |
| 2022-01-10 | 10.15 | $10.03 | — |
| 2022-01-07 | 10.11 | $10.03 | — |
| 2022-01-06 | 10.07 | $10.03 | — |
| 2022-01-05 | 10.00 | $10.03 | — |
| 2022-01-04 | 9.91 | $10.03 | — |
| 2022-01-03 | 9.80 | $10.03 | — |
| 2021-12-31 | 9.67 | $10.03 | — |
| 2021-12-30 | 9.50 | $10.03 | — |
| 2021-12-29 | 9.28 | $10.03 | 253 |
| 2021-12-28 | 9.02 | $9.03 | — |
| 2021-12-27 | 9.02 | $9.03 | — |
| 2021-12-23 | 9.02 | $9.03 | — |
| 2021-12-22 | 9.02 | $9.03 | — |
| 2021-12-21 | 9.02 | $9.03 | — |
| 2021-12-20 | 9.02 | $9.03 | — |
| 2021-12-17 | 9.02 | $9.03 | — |
| 2021-12-16 | 9.02 | $9.03 | — |
| 2021-12-15 | 9.02 | $9.03 | — |
| 2021-12-14 | 9.02 | $9.03 | — |
| 2021-12-13 | 9.02 | $9.03 | — |
| 2021-12-10 | 9.02 | $9.03 | — |
| 2021-12-09 | 9.02 | $9.03 | — |
| 2021-12-08 | 9.02 | $9.03 | — |
| 2021-12-07 | 9.02 | $9.03 | — |
| 2021-12-06 | 9.02 | $9.03 | — |
| 2021-12-03 | 9.03 | $9.03 | — |
| 2021-12-02 | 9.03 | $9.03 | — |
| 2021-12-01 | 9.03 | $9.03 | — |
| 2021-11-30 | 9.03 | $9.03 | — |
| 2021-11-29 | 9.03 | $9.03 | — |
| 2021-11-26 | 9.03 | $9.03 | — |
| 2021-11-24 | 9.03 | $9.03 | — |
| 2021-11-23 | 9.03 | $9.03 | — |
| 2021-11-22 | 9.03 | $9.03 | — |
| 2021-11-19 | 9.04 | $9.03 | — |
| 2021-11-18 | 9.04 | $9.03 | — |
| 2021-11-17 | 9.04 | $9.03 | — |
| 2021-11-16 | 9.04 | $9.03 | — |
| 2021-11-15 | 9.05 | $9.03 | — |
| 2021-11-12 | 9.05 | $9.03 | — |
| 2021-11-11 | 9.05 | $9.03 | — |
| 2021-11-10 | 9.06 | $9.03 | — |
| 2021-11-09 | 9.06 | $9.03 | — |
| 2021-11-08 | 9.06 | $9.03 | — |
| 2021-11-05 | 9.07 | $9.03 | — |
| 2021-11-04 | 9.07 | $9.03 | — |
| 2021-11-03 | 9.08 | $9.03 | — |
| 2021-11-02 | 9.08 | $9.03 | — |
| 2021-11-01 | 9.08 | $9.03 | — |
| 2021-10-29 | 9.09 | $9.03 | — |
| 2021-10-28 | 9.09 | $9.03 | — |
| 2021-10-27 | 9.09 | $9.03 | — |
| 2021-10-26 | 9.09 | $9.03 | — |
| 2021-10-25 | 9.09 | $9.03 | — |
| 2021-10-22 | 9.09 | $9.03 | — |
| 2021-10-21 | 9.08 | $9.03 | — |
| 2021-10-20 | 9.07 | $9.03 | — |
| 2021-10-19 | 9.06 | $9.03 | — |
| 2021-10-18 | 9.05 | $9.03 | — |
| 2021-10-15 | 9.02 | $9.03 | — |
| 2021-10-14 | 9.00 | $9.03 | 660 |
| 2021-10-13 | 8.96 | $9.03 | — |
| 2021-10-12 | 8.92 | $9.03 | — |
| 2021-10-11 | 8.86 | $9.03 | — |
| 2021-10-08 | 8.79 | $9.03 | 440 |
| 2021-10-07 | 8.70 | $8.70 | — |
| 2021-10-06 | 8.70 | $8.70 | — |
| 2021-10-05 | 8.70 | $8.70 | — |
| 2021-10-04 | 8.71 | $8.70 | — |
| 2021-10-01 | 8.71 | $8.70 | — |
| 2021-09-30 | 8.71 | $8.70 | — |
| 2021-09-29 | 8.71 | $8.70 | — |
| 2021-09-28 | 8.71 | $8.70 | — |
| 2021-09-27 | 8.71 | $8.70 | — |
| 2021-09-24 | 8.71 | $8.70 | — |
| 2021-09-23 | 8.71 | $8.70 | — |
| 2021-09-22 | 8.71 | $8.70 | — |
| 2021-09-21 | 8.71 | $8.70 | — |
| 2021-09-20 | 8.71 | $8.70 | — |
| 2021-09-17 | 8.71 | $8.70 | — |
| 2021-09-16 | 8.71 | $8.70 | — |
| 2021-09-15 | 8.70 | $8.70 | — |
| 2021-09-14 | 8.70 | $8.70 | — |
| 2021-09-13 | 8.70 | $8.70 | — |
| 2021-09-10 | 8.70 | $8.70 | — |
| 2021-09-09 | 8.70 | $8.70 | — |
| 2021-09-08 | 8.70 | $8.70 | — |
| 2021-09-07 | 8.70 | $8.70 | — |
| 2021-09-03 | 8.70 | $8.70 | — |
| 2021-09-02 | 8.70 | $8.70 | — |
| 2021-09-01 | 8.70 | $8.70 | — |
| 2021-08-31 | 8.70 | $8.70 | — |
| 2021-08-30 | 8.69 | $8.70 | — |
| 2021-08-27 | 8.69 | $8.70 | — |
| 2021-08-26 | 8.69 | $8.70 | — |
| 2021-08-25 | 8.69 | $8.70 | — |
| 2021-08-24 | 8.69 | $8.70 | — |
| 2021-08-23 | 8.68 | $8.70 | — |
| 2021-08-20 | 8.68 | $8.70 | — |
| 2021-08-19 | 8.68 | $8.70 | — |
| 2021-08-18 | 8.68 | $8.70 | — |
| 2021-08-17 | 8.67 | $8.70 | — |
| 2021-08-16 | 8.67 | $8.70 | — |
| 2021-08-13 | 8.67 | $8.70 | — |
| 2021-08-12 | 8.66 | $8.70 | — |
| 2021-08-11 | 8.66 | $8.70 | — |
| 2021-08-10 | 8.66 | $8.70 | — |
| 2021-08-09 | 8.66 | $8.70 | — |
| 2021-08-06 | 8.66 | $8.70 | — |
| 2021-08-05 | 8.66 | $8.70 | — |
| 2021-08-04 | 8.66 | $8.70 | — |
| 2021-08-03 | 8.66 | $8.70 | — |
| 2021-08-02 | 8.66 | $8.70 | — |
| 2021-07-30 | 8.67 | $8.70 | — |
| 2021-07-29 | 8.68 | $8.70 | — |
| 2021-07-28 | 8.69 | $8.70 | — |
| 2021-07-27 | 8.71 | $8.70 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
90.21
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
49.93
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 90.21 | $12.30 | 5320 |
| 2026-07-23 | 90.21 | $12.30 | — |
| 2026-07-22 | 90.21 | $12.30 | — |
| 2026-07-21 | 90.21 | $12.30 | 532 |
| 2026-07-20 | 90.21 | $12.30 | 3832 |
| 2026-07-17 | 81.84 | $11.70 | — |
| 2026-07-16 | 81.84 | $11.70 | 180 |
| 2026-07-15 | 81.84 | $11.70 | — |
| 2026-07-14 | 81.84 | $11.70 | — |
| 2026-07-13 | 81.84 | $11.70 | 180 |
| 2026-07-10 | 81.84 | $11.70 | 180 |
| 2026-07-09 | 81.84 | $11.70 | — |
| 2026-07-08 | 81.84 | $11.70 | 180 |
| 2026-07-07 | 81.84 | $11.70 | 1680 |
| 2026-07-06 | 77.86 | $11.50 | 400 |
| 2026-07-02 | 77.86 | $11.50 | 500 |
| 2026-07-01 | 86.40 | $11.60 | 400 |
| 2026-06-30 | 86.40 | $11.60 | 400 |
| 2026-06-29 | 86.40 | $11.60 | 400 |
| 2026-06-26 | 86.40 | $11.60 | 400 |
| 2026-06-25 | 86.40 | $11.60 | 1279 |
| 2026-06-24 | 86.40 | $11.60 | 400 |
| 2026-06-23 | 81.05 | $11.25 | 100 |
| 2026-06-22 | 81.05 | $11.25 | 100 |
| 2026-06-18 | 81.05 | $11.25 | 600 |
| 2026-06-17 | 75.04 | $11.00 | 300 |
| 2026-06-16 | 75.04 | $11.00 | 300 |
| 2026-06-15 | 75.04 | $11.00 | 300 |
| 2026-06-12 | 75.04 | $11.00 | 300 |
| 2026-06-11 | 75.04 | $11.00 | 300 |
| 2026-06-10 | 75.04 | $11.00 | 300 |
| 2026-06-09 | 75.04 | $11.00 | 300 |
| 2026-06-08 | 75.04 | $11.00 | — |
| 2026-06-05 | 75.04 | $11.00 | 300 |
| 2026-06-04 | 75.04 | $11.00 | 300 |
| 2026-06-03 | 75.04 | $11.00 | 300 |
| 2026-06-02 | 75.04 | $11.00 | 300 |
| 2026-06-01 | 75.04 | $11.00 | 300 |
| 2026-05-29 | 75.04 | $11.00 | 300 |
| 2026-05-28 | 75.04 | $11.00 | 300 |
| 2026-05-27 | 75.04 | $11.00 | 320 |
| 2026-05-26 | 76.32 | $11.03 | 13903 |
| 2026-05-22 | 66.84 | $10.50 | 1 |
| 2026-05-21 | 66.84 | $10.50 | 100 |
| 2026-05-20 | 66.84 | $10.50 | 100 |
| 2026-05-19 | 66.84 | $10.50 | 100 |
| 2026-05-18 | 65.56 | $10.44 | 100 |
| 2026-05-15 | 65.56 | $10.44 | — |
| 2026-05-14 | 65.56 | $10.44 | 100 |
| 2026-05-13 | 65.56 | $10.44 | 2502 |
| 2026-05-12 | 56.79 | $10.05 | 100 |
| 2026-05-11 | 56.79 | $10.05 | 100 |
| 2026-05-08 | 56.79 | $10.05 | 110 |
| 2026-05-07 | 56.30 | $10.03 | — |
| 2026-05-06 | 56.30 | $10.03 | 2750 |
| 2026-05-05 | 42.49 | $9.56 | 5 |
| 2026-05-04 | 42.49 | $9.56 | 5 |
| 2026-05-01 | 42.49 | $9.56 | 5 |
| 2026-04-30 | 42.49 | $9.56 | 5 |
| 2026-04-29 | 42.49 | $9.56 | 5 |
| 2026-04-28 | 42.49 | $9.56 | 5 |
| 2026-04-27 | 42.49 | $9.56 | 5 |
| 2026-04-24 | 42.49 | $9.56 | 100 |
| 2026-04-23 | 42.49 | $9.56 | 100 |
| 2026-04-22 | 42.49 | $9.56 | 100 |
| 2026-04-21 | 42.49 | $9.56 | 100 |
| 2026-04-20 | 42.49 | $9.56 | — |
| 2026-04-17 | 42.49 | $9.56 | 110 |
| 2026-04-16 | 63.56 | $10.52 | 100 |
| 2026-04-15 | 63.56 | $10.52 | 2500 |
| 2026-04-14 | 64.46 | $10.55 | 800 |
| 2026-04-13 | 60.95 | $10.35 | 700 |
| 2026-04-10 | 58.00 | $10.20 | 100 |
| 2026-04-09 | 58.00 | $10.20 | 3000 |
| 2026-04-08 | 52.85 | $9.96 | 7000 |
| 2026-04-07 | 47.49 | $9.75 | 6200 |
| 2026-04-06 | 47.49 | $9.75 | 6700 |
| 2026-04-02 | 47.49 | $9.75 | 1452 |
| 2026-04-01 | 47.49 | $9.75 | 7027 |
| 2026-03-31 | 43.78 | $9.60 | 1800 |
| 2026-03-30 | 43.78 | $9.60 | 4650 |
| 2026-03-27 | 45.32 | $9.68 | 2825 |
| 2026-03-26 | 49.92 | $9.90 | 1275 |
| 2026-03-25 | 49.92 | $9.90 | 1275 |
| 2026-03-24 | 46.59 | $9.75 | 1275 |
| 2026-03-23 | 46.59 | $9.75 | 1275 |
| 2026-03-20 | 46.59 | $9.75 | 2575 |
| 2026-03-19 | 48.43 | $9.85 | 100 |
| 2026-03-18 | 48.43 | $9.85 | 2190 |
| 2026-03-17 | 54.02 | $10.14 | 1800 |
| 2026-03-16 | 51.45 | $10.00 | — |
| 2026-03-13 | 51.45 | $10.00 | 300 |
| 2026-03-12 | 51.45 | $10.00 | 3300 |
| 2026-03-11 | 51.45 | $10.00 | 200 |
| 2026-03-10 | 53.72 | $10.13 | 650 |
| 2026-03-09 | 35.08 | $9.24 | 4500 |
| 2026-03-06 | 36.49 | $9.33 | 110 |
| 2026-03-05 | 60.32 | $10.26 | 100 |
| 2026-03-04 | 60.32 | $10.26 | 6925 |
| 2026-03-03 | 73.91 | $10.55 | 100 |
| 2026-03-02 | 73.91 | $10.55 | 100 |
| 2026-02-27 | 73.91 | $10.55 | 500 |
| 2026-02-26 | 76.45 | $10.60 | 2100 |
| 2026-02-25 | 76.45 | $10.60 | 2100 |
| 2026-02-24 | 76.45 | $10.60 | 2100 |
| 2026-02-23 | 76.45 | $10.60 | 4632 |
| 2026-02-20 | 42.71 | $9.55 | — |
| 2026-02-19 | 42.71 | $9.55 | 1751 |
| 2026-02-18 | 65.19 | $9.83 | — |
| 2026-02-17 | 65.19 | $9.83 | — |
| 2026-02-13 | 65.19 | $9.83 | — |
| 2026-02-12 | 65.19 | $9.83 | — |
| 2026-02-11 | 65.19 | $9.83 | — |
| 2026-02-10 | 65.19 | $9.83 | — |
| 2026-02-09 | 65.19 | $9.83 | — |
| 2026-02-06 | 65.19 | $9.83 | — |
| 2026-02-05 | 65.19 | $9.83 | — |
| 2026-02-04 | 65.19 | $9.83 | — |
| 2026-02-03 | 65.19 | $9.83 | — |
| 2026-02-02 | 65.19 | $9.83 | — |
| 2026-01-30 | 65.19 | $9.83 | — |
| 2026-01-29 | 65.19 | $9.83 | 958 |
| 2026-01-28 | 67.67 | $9.87 | — |
| 2026-01-27 | 67.67 | $9.87 | 3034 |
| 2026-01-26 | 71.35 | $9.93 | 1684 |
| 2026-01-23 | 75.92 | $10.00 | — |
| 2026-01-22 | 75.92 | $10.00 | — |
| 2026-01-21 | 75.92 | $10.00 | — |
| 2026-01-20 | 75.92 | $10.00 | — |
| 2026-01-16 | 75.92 | $10.00 | 330 |
| 2026-01-15 | 69.42 | $9.70 | — |
| 2026-01-14 | 69.42 | $9.70 | — |
| 2026-01-13 | 69.42 | $9.70 | — |
| 2026-01-12 | 69.42 | $9.70 | — |
| 2026-01-09 | 69.42 | $9.70 | — |
| 2026-01-08 | 69.42 | $9.70 | — |
| 2026-01-07 | 69.42 | $9.70 | — |
| 2026-01-06 | 69.42 | $9.70 | — |
| 2026-01-05 | 69.42 | $9.70 | 226 |
| 2026-01-02 | 64.84 | $9.47 | 1002 |
| 2025-12-31 | 80.25 | $9.78 | — |
| 2025-12-30 | 80.25 | $9.78 | — |
| 2025-12-29 | 80.25 | $9.78 | — |
| 2025-12-26 | 80.25 | $9.78 | — |
| 2025-12-24 | 80.25 | $9.78 | — |
| 2025-12-23 | 80.25 | $9.78 | 2262 |
| 2025-12-22 | 82.10 | $9.82 | 2427 |
| 2025-12-19 | 84.41 | $9.87 | 333 |
| 2025-12-18 | 90.72 | $10.00 | 700 |
| 2025-12-17 | 87.24 | $9.50 | — |
| 2025-12-16 | 87.24 | $9.50 | — |
| 2025-12-15 | 87.24 | $9.50 | 3158 |
| 2025-12-12 | 86.90 | $9.46 | 3751 |
| 2025-12-11 | 80.54 | $8.94 | — |
| 2025-12-10 | 80.54 | $8.94 | 460 |
| 2025-12-09 | 66.86 | $8.45 | 1210 |
| 2025-12-08 | 63.91 | $8.39 | — |
| 2025-12-05 | 63.91 | $8.39 | — |
| 2025-12-04 | 63.91 | $8.39 | 121 |
| 2025-12-03 | 48.03 | $8.15 | — |
| 2025-12-02 | 48.03 | $8.15 | — |
| 2025-12-01 | 48.03 | $8.15 | 242 |
| 2025-11-28 | 47.20 | $8.14 | — |
| 2025-11-26 | 47.20 | $8.14 | — |
| 2025-11-25 | 47.20 | $8.14 | — |
| 2025-11-24 | 47.20 | $8.14 | — |
| 2025-11-21 | 47.20 | $8.14 | 242 |
| 2025-11-20 | 47.20 | $8.14 | — |
| 2025-11-19 | 47.20 | $8.14 | — |
| 2025-11-18 | 47.20 | $8.14 | — |
| 2025-11-17 | 47.20 | $8.14 | — |
| 2025-11-14 | 47.20 | $8.14 | — |
| 2025-11-13 | 47.20 | $8.14 | — |
| 2025-11-12 | 47.20 | $8.14 | — |
| 2025-11-11 | 47.20 | $8.14 | — |
| 2025-11-10 | 47.20 | $8.14 | — |
| 2025-11-07 | 47.20 | $8.14 | — |
| 2025-11-06 | 47.20 | $8.14 | — |
| 2025-11-05 | 47.20 | $8.14 | 908 |
| 2025-11-04 | 51.31 | $8.26 | — |
| 2025-11-03 | 51.31 | $8.26 | 605 |
| 2025-10-31 | 56.49 | $8.40 | — |
| 2025-10-30 | 56.49 | $8.40 | — |
| 2025-10-29 | 56.49 | $8.40 | 121 |
| 2025-10-28 | 39.72 | $7.95 | — |
| 2025-10-27 | 39.72 | $7.95 | — |
| 2025-10-24 | 39.72 | $7.95 | — |
| 2025-10-23 | 39.72 | $7.95 | — |
| 2025-10-22 | 39.72 | $7.95 | — |
| 2025-10-21 | 39.72 | $7.95 | — |
| 2025-10-20 | 39.72 | $7.95 | — |
| 2025-10-17 | 39.72 | $7.95 | — |
| 2025-10-16 | 39.72 | $7.95 | — |
| 2025-10-15 | 39.72 | $7.95 | — |
| 2025-10-14 | 66.77 | $8.74 | — |
| 2025-10-13 | 66.77 | $8.74 | — |
| 2025-10-10 | 66.77 | $8.74 | — |
| 2025-10-09 | 66.77 | $8.74 | — |
| 2025-10-08 | 66.77 | $8.74 | — |
| 2025-10-07 | 66.77 | $8.74 | — |
| 2025-10-06 | 66.77 | $8.74 | — |
| 2025-10-03 | 66.77 | $8.74 | 2027 |
| 2025-10-02 | 83.47 | $9.09 | — |
| 2025-10-01 | 83.47 | $9.09 | — |
| 2025-09-30 | 83.47 | $9.09 | 1345 |
| 2025-09-29 | 87.77 | $9.17 | 110 |
| 2025-09-26 | 93.50 | $9.27 | 330 |
| 2025-09-25 | 88.76 | $8.59 | — |
| 2025-09-24 | 88.76 | $8.59 | — |
| 2025-09-23 | 88.76 | $8.59 | 413 |
| 2025-09-22 | 83.22 | $8.23 | — |
| 2025-09-19 | 83.22 | $8.23 | — |
| 2025-09-18 | 83.22 | $8.23 | — |
| 2025-09-17 | 83.22 | $8.23 | — |
| 2025-09-16 | 83.22 | $8.23 | 952 |
| 2025-09-15 | 72.85 | $7.87 | — |
| 2025-09-12 | 72.85 | $7.87 | — |
| 2025-09-11 | 72.85 | $7.87 | — |
| 2025-09-10 | 72.85 | $7.87 | — |
| 2025-09-09 | 72.85 | $7.87 | — |
| 2025-09-08 | 72.85 | $7.87 | 303 |
| 2025-09-05 | 68.01 | $7.75 | — |
| 2025-09-04 | 68.01 | $7.75 | — |
| 2025-09-03 | 68.01 | $7.75 | — |
| 2025-09-02 | 68.01 | $7.75 | — |
| 2025-08-29 | 68.01 | $7.75 | — |
| 2025-08-28 | 68.01 | $7.75 | — |
| 2025-08-27 | 68.01 | $7.75 | — |
| 2025-08-26 | 68.01 | $7.75 | — |
| 2025-08-25 | 68.01 | $7.75 | 121 |
| 2025-08-22 | 60.18 | $7.54 | — |
| 2025-08-21 | 60.18 | $7.54 | — |
| 2025-08-20 | 60.18 | $7.54 | — |
| 2025-08-19 | 60.18 | $7.54 | — |
| 2025-08-18 | 60.18 | $7.54 | — |
| 2025-08-15 | 60.18 | $7.54 | — |
| 2025-08-14 | 60.18 | $7.54 | — |
| 2025-08-13 | 60.18 | $7.54 | — |
| 2025-08-12 | 60.18 | $7.54 | — |
| 2025-08-11 | 60.18 | $7.54 | 242 |
| 2025-08-08 | 59.90 | $7.53 | — |
| 2025-08-07 | 59.90 | $7.53 | — |
| 2025-08-06 | 59.90 | $7.53 | 220 |
| 2025-08-05 | 37.78 | $6.94 | — |
| 2025-08-04 | 37.78 | $6.94 | 131 |
| 2025-08-01 | 96.28 | $7.66 | — |
| 2025-07-31 | 96.28 | $7.66 | — |
| 2025-07-30 | 96.28 | $7.66 | 151 |
| 2025-07-29 | 93.33 | $7.42 | — |
| 2025-07-28 | 93.33 | $7.42 | — |
| 2025-07-25 | 93.33 | $7.42 | — |
| 2025-07-24 | 93.33 | $7.42 | — |
| 2025-07-23 | 93.33 | $7.42 | — |
| 2025-07-22 | 93.33 | $7.42 | — |
| 2025-07-21 | 93.33 | $7.42 | — |
| 2025-07-18 | 93.33 | $7.42 | — |
| 2025-07-17 | 93.33 | $7.42 | — |
| 2025-07-16 | 93.33 | $7.42 | — |
| 2025-07-15 | 93.33 | $7.42 | — |
| 2025-07-14 | 93.33 | $7.42 | 484 |
| 2025-07-11 | 91.10 | $7.28 | 992 |
| 2025-07-10 | 91.10 | $7.28 | — |
| 2025-07-09 | 91.10 | $7.28 | — |
| 2025-07-08 | 91.10 | $7.28 | 484 |
| 2025-07-07 | 78.70 | $6.98 | — |
| 2025-07-03 | 78.70 | $6.98 | — |
| 2025-07-02 | 78.70 | $6.98 | — |
| 2025-07-01 | 78.70 | $6.98 | — |
| 2025-06-30 | 78.70 | $6.98 | — |
| 2025-06-27 | 78.70 | $6.98 | — |
| 2025-06-26 | 78.70 | $6.98 | — |
| 2025-06-25 | 78.70 | $6.98 | — |
| 2025-06-24 | 78.70 | $6.98 | — |
| 2025-06-23 | 78.70 | $6.98 | — |
| 2025-06-20 | 78.70 | $6.98 | — |
| 2025-06-18 | 78.70 | $6.98 | — |
| 2025-06-17 | 78.70 | $6.98 | — |
| 2025-06-16 | 78.70 | $6.98 | — |
| 2025-06-13 | 78.70 | $6.98 | — |
| 2025-06-12 | 78.70 | $6.98 | 883 |
| 2025-06-11 | 78.70 | $6.98 | — |
| 2025-06-10 | 78.70 | $6.98 | — |
| 2025-06-09 | 78.70 | $6.98 | — |
| 2025-06-06 | 78.70 | $6.98 | 1399 |
| 2025-06-05 | 77.58 | $6.95 | — |
| 2025-06-04 | 77.58 | $6.95 | 421 |
| 2025-06-03 | 74.33 | $6.87 | — |
| 2025-06-02 | 74.33 | $6.87 | — |
| 2025-05-30 | 74.33 | $6.87 | 1815 |
| 2025-05-29 | 70.69 | $6.79 | — |
| 2025-05-28 | 70.69 | $6.79 | — |
| 2025-05-27 | 70.69 | $6.79 | — |
| 2025-05-23 | 70.69 | $6.79 | — |
| 2025-05-22 | 70.69 | $6.79 | — |
| 2025-05-21 | 70.69 | $6.79 | — |
| 2025-05-20 | 70.69 | $6.79 | 121 |
| 2025-05-19 | 61.04 | $6.59 | — |
| 2025-05-16 | 61.04 | $6.59 | — |
| 2025-05-15 | 61.04 | $6.59 | — |
| 2025-05-14 | 61.04 | $6.59 | 1627 |
| 2025-05-13 | 69.42 | $6.68 | 363 |
| 2025-05-12 | 59.42 | $6.51 | — |
| 2025-05-09 | 59.42 | $6.51 | — |
| 2025-05-08 | 59.42 | $6.51 | — |
| 2025-05-07 | 59.42 | $6.51 | — |
| 2025-05-06 | 59.42 | $6.51 | — |
| 2025-05-05 | 59.42 | $6.51 | — |
| 2025-05-02 | 59.42 | $6.51 | 452 |
| 2025-05-01 | 61.06 | $6.53 | 1452 |
| 2025-04-30 | 53.79 | $6.41 | — |
| 2025-04-29 | 53.79 | $6.41 | — |
| 2025-04-28 | 53.79 | $6.41 | — |
| 2025-04-25 | 53.79 | $6.41 | — |
| 2025-04-24 | 53.79 | $6.41 | — |
| 2025-04-23 | 53.79 | $6.41 | — |
| 2025-04-22 | 53.79 | $6.41 | 121 |
| 2025-04-21 | 53.29 | $6.40 | 1210 |
| 2025-04-17 | 53.29 | $6.40 | — |
| 2025-04-16 | 53.29 | $6.40 | 1210 |
| 2025-04-15 | 55.92 | $6.45 | — |
| 2025-04-14 | 55.92 | $6.45 | 1452 |
| 2025-04-11 | 50.14 | $6.32 | — |
| 2025-04-10 | 50.14 | $6.32 | — |
| 2025-04-09 | 50.14 | $6.32 | — |
| 2025-04-08 | 50.14 | $6.32 | — |
| 2025-04-07 | 50.14 | $6.32 | — |
| 2025-04-04 | 50.14 | $6.32 | — |
| 2025-04-03 | 50.14 | $6.32 | — |
| 2025-04-02 | 50.14 | $6.32 | — |
| 2025-04-01 | 50.14 | $6.32 | — |
| 2025-03-31 | 50.14 | $6.32 | 484 |
| 2025-03-28 | 49.53 | $6.30 | — |
| 2025-03-27 | 49.53 | $6.30 | — |
| 2025-03-26 | 49.53 | $6.30 | — |
| 2025-03-25 | 49.53 | $6.30 | — |
| 2025-03-24 | 49.53 | $6.30 | — |
| 2025-03-21 | 49.53 | $6.30 | — |
| 2025-03-20 | 49.53 | $6.30 | — |
| 2025-03-19 | 49.53 | $6.30 | — |
| 2025-03-18 | 49.53 | $6.30 | — |
| 2025-03-17 | 49.53 | $6.30 | — |
| 2025-03-14 | 49.53 | $6.30 | — |
| 2025-03-13 | 49.53 | $6.30 | 726 |
| 2025-03-12 | 49.53 | $6.30 | — |
| 2025-03-11 | 49.53 | $6.30 | — |
| 2025-03-10 | 49.53 | $6.30 | 3953 |
| 2025-03-07 | 45.52 | $6.04 | — |
| 2025-03-06 | 45.52 | $6.04 | — |
| 2025-03-05 | 45.52 | $6.04 | — |
| 2025-03-04 | 45.52 | $6.04 | 160 |
| 2025-03-03 | 34.41 | $5.36 | — |
| 2025-02-28 | 40.67 | $5.90 | — |
| 2025-02-27 | 40.67 | $5.90 | — |
| 2025-02-26 | 40.67 | $5.90 | — |
| 2025-02-25 | 40.67 | $5.90 | — |
| 2025-02-24 | 40.67 | $5.90 | — |
| 2025-02-21 | 70.01 | $7.51 | 220 |
| 2025-02-20 | 4.66 | $5.90 | — |
| 2025-02-19 | 4.66 | $5.90 | — |
| 2025-02-18 | 4.66 | $5.90 | — |
| 2025-02-14 | 4.66 | $5.90 | — |
| 2025-02-13 | 4.66 | $5.90 | — |
| 2025-02-12 | 4.66 | $5.90 | — |
| 2025-02-11 | 4.66 | $5.90 | — |
| 2025-02-10 | 4.66 | $5.90 | — |
| 2025-02-07 | 4.66 | $5.90 | — |
| 2025-02-06 | 4.66 | $5.90 | — |
| 2025-02-05 | 4.66 | $5.90 | — |
| 2025-02-04 | 4.66 | $5.90 | — |
| 2025-02-03 | 5.80 | $6.17 | 2311 |
| 2025-01-31 | 24.37 | $7.05 | — |
| 2025-01-30 | 24.37 | $7.05 | — |
| 2025-01-29 | 24.37 | $7.05 | — |
| 2025-01-28 | 24.37 | $7.05 | — |
| 2025-01-27 | 24.37 | $7.05 | — |
| 2025-01-24 | 24.37 | $7.05 | — |
| 2025-01-23 | 24.37 | $7.05 | — |
| 2025-01-22 | 24.37 | $7.05 | — |
| 2025-01-21 | 24.37 | $7.05 | — |
| 2025-01-17 | 24.37 | $7.05 | — |
| 2025-01-16 | 24.37 | $7.05 | — |
| 2025-01-15 | 24.37 | $7.05 | — |
| 2025-01-14 | 24.37 | $7.05 | — |
| 2025-01-13 | 24.37 | $7.05 | — |
| 2025-01-10 | 24.37 | $7.05 | — |
| 2025-01-08 | 24.37 | $7.05 | — |
| 2025-01-07 | 24.37 | $7.05 | — |
| 2025-01-06 | 24.37 | $7.05 | — |
| 2025-01-03 | 24.37 | $7.05 | — |
| 2025-01-02 | 24.37 | $7.05 | — |
| 2024-12-31 | 24.37 | $7.05 | — |
| 2024-12-30 | 24.37 | $7.05 | — |
| 2024-12-27 | 24.37 | $7.05 | — |
| 2024-12-26 | 24.37 | $7.05 | — |
| 2024-12-24 | 24.37 | $7.05 | — |
| 2024-12-23 | 24.37 | $7.05 | — |
| 2024-12-20 | 24.37 | $7.05 | — |
| 2024-12-19 | 24.37 | $7.05 | 441 |
| 2024-12-18 | 51.56 | $7.66 | — |
| 2024-12-17 | 51.56 | $7.66 | — |
| 2024-12-16 | 51.56 | $7.66 | — |
| 2024-12-13 | 51.56 | $7.66 | 222 |
| 2024-12-12 | 53.14 | $7.68 | — |
| 2024-12-11 | 53.14 | $7.68 | — |
| 2024-12-10 | 53.14 | $7.68 | 898 |
| 2024-12-09 | 76.23 | $7.91 | — |
| 2024-12-06 | 76.23 | $7.91 | 110 |
| 2024-12-05 | 68.06 | $7.76 | — |
| 2024-12-04 | 68.06 | $7.76 | — |
| 2024-12-03 | 68.06 | $7.76 | — |
| 2024-12-02 | 68.06 | $7.76 | — |
| 2024-11-29 | 68.06 | $7.76 | — |
| 2024-11-27 | 68.06 | $7.76 | — |
| 2024-11-26 | 68.06 | $7.76 | — |
| 2024-11-25 | 68.06 | $7.76 | — |
| 2024-11-22 | 68.06 | $7.76 | 110 |
| 2024-11-21 | 55.10 | $7.56 | — |
| 2024-11-20 | 55.10 | $7.56 | — |
| 2024-11-19 | 55.10 | $7.56 | — |
| 2024-11-18 | 55.10 | $7.56 | — |
| 2024-11-15 | 55.10 | $7.56 | — |
| 2024-11-14 | 55.10 | $7.56 | 330 |
| 2024-11-13 | 54.42 | $7.55 | 385 |
| 2024-11-12 | 23.68 | $7.27 | — |
| 2024-11-11 | 23.68 | $7.27 | — |
| 2024-11-08 | 23.68 | $7.27 | — |
| 2024-11-07 | 23.68 | $7.27 | — |
| 2024-11-06 | 23.68 | $7.27 | — |
| 2024-11-05 | 23.68 | $7.27 | — |
| 2024-11-04 | 23.68 | $7.27 | 191 |
| 2024-11-01 | 44.76 | $7.55 | — |
| 2024-10-31 | 44.76 | $7.55 | — |
| 2024-10-30 | 44.76 | $7.55 | — |
| 2024-10-29 | 44.76 | $7.55 | — |
| 2024-10-28 | 45.95 | $7.56 | 191 |
| 2024-10-25 | 48.39 | $7.58 | 440 |
| 2024-10-24 | 50.97 | $7.60 | — |
| 2024-10-23 | 50.97 | $7.60 | — |
| 2024-10-22 | 50.97 | $7.60 | 110 |
| 2024-10-21 | 80.26 | $7.76 | — |
| 2024-10-18 | 80.26 | $7.76 | — |
| 2024-10-17 | 80.26 | $7.76 | — |
| 2024-10-16 | 80.26 | $7.76 | — |
| 2024-10-15 | 80.26 | $7.76 | — |
| 2024-10-14 | 80.26 | $7.76 | — |
| 2024-10-11 | 80.26 | $7.76 | — |
| 2024-10-10 | 80.26 | $7.76 | — |
| 2024-10-09 | 80.26 | $7.76 | — |
| 2024-10-08 | 80.26 | $7.76 | — |
| 2024-10-07 | 80.26 | $7.76 | — |
| 2024-10-04 | 80.26 | $7.76 | — |
| 2024-10-03 | 80.26 | $7.76 | — |
| 2024-10-02 | 80.26 | $7.76 | — |
| 2024-10-01 | 80.26 | $7.76 | — |
| 2024-09-30 | 80.26 | $7.76 | — |
| 2024-09-27 | 80.26 | $7.76 | — |
| 2024-09-26 | 80.26 | $7.76 | 110 |
| 2024-09-25 | 56.88 | $7.38 | — |
| 2024-09-24 | 56.88 | $7.38 | — |
| 2024-09-23 | 56.88 | $7.38 | — |
| 2024-09-20 | 56.88 | $7.38 | — |
| 2024-09-19 | 56.88 | $7.38 | 330 |
| 2024-09-18 | 80.04 | $7.50 | — |
| 2024-09-17 | 80.04 | $7.50 | — |
| 2024-09-16 | 80.04 | $7.50 | 151 |
| 2024-09-13 | 66.32 | $7.36 | — |
| 2024-09-12 | 66.32 | $7.36 | — |
| 2024-09-11 | 66.32 | $7.36 | — |
| 2024-09-10 | 66.32 | $7.36 | — |
| 2024-09-09 | 66.32 | $7.36 | — |
| 2024-09-06 | 66.32 | $7.36 | — |
| 2024-09-05 | 66.32 | $7.36 | — |
| 2024-09-04 | 66.32 | $7.36 | — |
| 2024-09-03 | 66.32 | $7.36 | 4620 |
| 2024-08-30 | 66.32 | $7.36 | — |
| 2024-08-29 | 66.32 | $7.36 | — |
| 2024-08-28 | 66.32 | $7.36 | — |
| 2024-08-27 | 66.32 | $7.36 | — |
| 2024-08-26 | 66.32 | $7.36 | — |
| 2024-08-23 | 66.32 | $7.36 | — |
| 2024-08-22 | 66.32 | $7.36 | — |
| 2024-08-21 | 66.32 | $7.36 | — |
| 2024-08-20 | 66.32 | $7.36 | — |
| 2024-08-19 | 66.32 | $7.36 | 550 |
| 2024-08-16 | 37.29 | $7.11 | — |
| 2024-08-15 | 37.29 | $7.11 | — |
| 2024-08-14 | 37.29 | $7.11 | — |
| 2024-08-13 | 37.29 | $7.11 | — |
| 2024-08-12 | 37.29 | $7.11 | — |
| 2024-08-09 | 37.29 | $7.11 | — |
| 2024-08-08 | 37.29 | $7.11 | — |
| 2024-08-07 | 37.29 | $7.11 | — |
| 2024-08-06 | 37.29 | $7.11 | — |
| 2024-08-05 | 37.29 | $7.11 | — |
| 2024-08-02 | 37.29 | $7.11 | 1681 |
| 2024-08-01 | 54.34 | $7.27 | — |
| 2024-07-31 | 54.34 | $7.27 | — |
| 2024-07-30 | 54.34 | $7.27 | — |
| 2024-07-29 | 54.34 | $7.27 | — |
| 2024-07-26 | 54.34 | $7.27 | — |
| 2024-07-25 | 54.34 | $7.27 | 110 |
| 2024-07-24 | 68.80 | $7.37 | — |
| 2024-07-23 | 68.80 | $7.37 | — |
| 2024-07-22 | 68.80 | $7.37 | — |
| 2024-07-19 | 68.80 | $7.37 | — |
| 2024-07-18 | 68.80 | $7.37 | 110 |
| 2024-07-17 | 48.76 | $7.18 | — |
| 2024-07-16 | 48.76 | $7.18 | — |
| 2024-07-15 | 48.76 | $7.18 | — |
| 2024-07-12 | 48.76 | $7.18 | — |
| 2024-07-11 | 48.76 | $7.18 | — |
| 2024-07-10 | 48.76 | $7.18 | 132 |
| 2024-07-09 | 48.76 | $7.18 | — |
| 2024-07-08 | 48.76 | $7.18 | — |
| 2024-07-05 | 48.76 | $7.18 | 165 |
| 2024-07-03 | 29.15 | $7.05 | — |
| 2024-07-02 | 29.99 | $7.06 | 1099 |
| 2024-07-01 | 32.67 | $7.09 | — |
| 2024-06-28 | 32.67 | $7.09 | — |
| 2024-06-27 | 32.67 | $7.09 | — |
| 2024-06-26 | 32.67 | $7.09 | — |
| 2024-06-25 | 32.67 | $7.09 | — |
| 2024-06-24 | 32.67 | $7.09 | — |
| 2024-06-21 | 32.67 | $7.09 | — |
| 2024-06-20 | 32.67 | $7.09 | — |
| 2024-06-18 | 32.67 | $7.09 | — |
| 2024-06-17 | 32.67 | $7.09 | — |
| 2024-06-14 | 32.67 | $7.09 | — |
| 2024-06-13 | 32.67 | $7.09 | 220 |
| 2024-06-12 | 84.12 | $7.47 | — |
| 2024-06-11 | 84.12 | $7.47 | — |
| 2024-06-10 | 84.12 | $7.47 | — |
| 2024-06-07 | 84.12 | $7.47 | — |
| 2024-06-06 | 84.12 | $7.47 | — |
| 2024-06-05 | 84.12 | $7.47 | — |
| 2024-06-04 | 84.12 | $7.47 | — |
| 2024-06-03 | 84.12 | $7.47 | — |
| 2024-05-31 | 84.12 | $7.47 | — |
| 2024-05-30 | 84.12 | $7.47 | — |
| 2024-05-29 | 84.12 | $7.47 | — |
| 2024-05-28 | 84.12 | $7.47 | — |
| 2024-05-24 | 84.12 | $7.47 | — |
| 2024-05-23 | 84.12 | $7.47 | 413 |
| 2024-05-22 | 81.06 | $7.39 | — |
| 2024-05-21 | 81.06 | $7.39 | — |
| 2024-05-20 | 81.06 | $7.39 | — |
| 2024-05-17 | 81.06 | $7.39 | — |
| 2024-05-16 | 81.06 | $7.39 | — |
| 2024-05-15 | 81.06 | $7.39 | 110 |
| 2024-05-14 | 74.81 | $7.25 | 224 |
| 2024-05-13 | 70.90 | $7.19 | 681 |
| 2024-05-10 | 45.39 | $7.00 | — |
| 2024-05-09 | 45.39 | $7.00 | — |
| 2024-05-08 | 45.39 | $7.00 | — |
| 2024-05-07 | 45.39 | $7.00 | — |
| 2024-05-06 | 45.39 | $7.00 | — |
| 2024-05-03 | 45.39 | $7.00 | — |
| 2024-05-02 | 45.39 | $7.00 | — |
| 2024-05-01 | 45.39 | $7.00 | — |
| 2024-04-30 | 45.39 | $7.00 | — |
| 2024-04-29 | 45.39 | $7.00 | — |
| 2024-04-26 | 45.39 | $7.00 | — |
| 2024-04-25 | 45.39 | $7.00 | — |
| 2024-04-24 | 45.39 | $7.00 | — |
| 2024-04-23 | 45.39 | $7.00 | — |
| 2024-04-22 | 45.39 | $7.00 | — |
| 2024-04-19 | 45.39 | $7.00 | — |
| 2024-04-18 | 45.39 | $7.00 | — |
| 2024-04-17 | 45.39 | $7.00 | — |
| 2024-04-16 | 45.39 | $7.00 | — |
| 2024-04-15 | 45.39 | $7.00 | 2200 |
| 2024-04-12 | 66.19 | $7.19 | 220 |
| 2024-04-11 | 50.23 | $7.05 | — |
| 2024-04-10 | 50.23 | $7.05 | — |
| 2024-04-09 | 50.23 | $7.05 | — |
| 2024-04-08 | 50.23 | $7.05 | — |
| 2024-04-05 | 50.23 | $7.05 | — |
| 2024-04-04 | 50.23 | $7.05 | — |
| 2024-04-03 | 50.23 | $7.05 | 116 |
| 2024-04-02 | 74.93 | $7.19 | — |
| 2024-04-01 | 74.93 | $7.19 | — |
| 2024-03-28 | 74.93 | $7.19 | — |
| 2024-03-27 | 74.93 | $7.19 | — |
| 2024-03-26 | 74.93 | $7.19 | — |
| 2024-03-25 | 74.93 | $7.19 | — |
| 2024-03-22 | 74.93 | $7.19 | 110 |
| 2024-03-21 | 74.93 | $7.19 | 110 |
| 2024-03-20 | 55.01 | $7.00 | — |
| 2024-03-19 | 55.01 | $7.00 | — |
| 2024-03-18 | 55.01 | $7.00 | — |
| 2024-03-15 | 55.01 | $7.00 | — |
| 2024-03-14 | 55.01 | $7.00 | — |
| 2024-03-13 | 55.01 | $7.00 | — |
| 2024-03-12 | 55.01 | $7.00 | — |
| 2024-03-11 | 55.01 | $7.00 | — |
| 2024-03-08 | 55.01 | $7.00 | 110 |
| 2024-03-07 | 55.01 | $7.00 | — |
| 2024-03-06 | 55.01 | $7.00 | — |
| 2024-03-05 | 55.01 | $7.00 | — |
| 2024-03-04 | 55.01 | $7.00 | — |
| 2024-03-01 | 55.01 | $7.00 | — |
| 2024-02-29 | 55.01 | $7.00 | — |
| 2024-02-28 | 55.01 | $7.00 | — |
| 2024-02-27 | 55.01 | $7.00 | 330 |
| 2024-02-26 | 58.06 | $7.03 | 777 |
| 2024-02-23 | 55.73 | $7.00 | 110 |
| 2024-02-22 | 49.51 | $6.93 | — |
| 2024-02-21 | 49.51 | $6.93 | 110 |
| 2024-02-20 | 54.44 | $6.98 | 495 |
| 2024-02-16 | 54.44 | $6.98 | — |
| 2024-02-15 | 54.44 | $6.98 | 195 |
| 2024-02-14 | 52.83 | $6.96 | — |
| 2024-02-13 | 52.83 | $6.96 | — |
| 2024-02-12 | 52.83 | $6.96 | — |
| 2024-02-09 | 52.83 | $6.96 | — |
| 2024-02-08 | 52.83 | $6.96 | 112 |
| 2024-02-07 | 74.09 | $7.17 | — |
| 2024-02-06 | 74.09 | $7.17 | — |
| 2024-02-05 | 74.09 | $7.17 | — |
| 2024-02-02 | 74.09 | $7.17 | — |
| 2024-02-01 | 74.09 | $7.17 | — |
| 2024-01-31 | 74.09 | $7.17 | — |
| 2024-01-30 | 74.09 | $7.17 | 293 |
| 2024-01-29 | 45.79 | $6.78 | — |
| 2024-01-26 | 45.79 | $6.78 | — |
| 2024-01-25 | 45.79 | $6.78 | — |
| 2024-01-24 | 45.79 | $6.78 | — |
| 2024-01-23 | 45.79 | $6.78 | — |
| 2024-01-22 | 45.79 | $6.78 | — |
| 2024-01-19 | 45.79 | $6.78 | — |
| 2024-01-18 | 45.79 | $6.78 | — |
| 2024-01-17 | 45.79 | $6.78 | — |
| 2024-01-16 | 45.79 | $6.78 | — |
| 2024-01-12 | 45.79 | $6.78 | — |
| 2024-01-11 | 45.79 | $6.78 | — |
| 2024-01-10 | 45.79 | $6.78 | — |
| 2024-01-09 | 45.79 | $6.78 | — |
| 2024-01-08 | 45.79 | $6.78 | — |
| 2024-01-05 | 45.79 | $6.78 | — |
| 2024-01-04 | 45.79 | $6.78 | — |
| 2024-01-03 | 45.79 | $6.78 | — |
| 2024-01-02 | 45.79 | $6.78 | — |
| 2023-12-29 | 45.79 | $6.78 | — |
| 2023-12-28 | 45.79 | $6.78 | — |
| 2023-12-27 | 45.79 | $6.78 | — |
| 2023-12-26 | 45.79 | $6.78 | — |
| 2023-12-22 | 45.79 | $6.78 | — |
| 2023-12-21 | 45.79 | $6.78 | — |
| 2023-12-20 | 45.79 | $6.78 | — |
| 2023-12-19 | 45.79 | $6.78 | — |
| 2023-12-18 | 45.79 | $6.78 | — |
| 2023-12-15 | 45.79 | $6.78 | — |
| 2023-12-14 | 45.79 | $6.78 | 330 |
| 2023-12-13 | 36.21 | $6.53 | — |
| 2023-12-12 | 36.21 | $6.53 | 242 |
| 2023-12-11 | 36.67 | $6.55 | — |
| 2023-12-08 | 36.67 | $6.55 | — |
| 2023-12-07 | 36.67 | $6.55 | — |
| 2023-12-06 | 36.67 | $6.55 | — |
| 2023-12-05 | 36.67 | $6.55 | — |
| 2023-12-04 | 36.67 | $6.55 | — |
| 2023-12-01 | 36.67 | $6.55 | 913 |
| 2023-11-30 | 34.30 | $6.47 | — |
| 2023-11-29 | 34.30 | $6.47 | — |
| 2023-11-28 | 34.30 | $6.47 | — |
| 2023-11-27 | 34.30 | $6.47 | — |
| 2023-11-24 | 34.30 | $6.47 | — |
| 2023-11-22 | 34.30 | $6.47 | — |
| 2023-11-21 | 34.30 | $6.47 | — |
| 2023-11-20 | 34.30 | $6.47 | — |
| 2023-11-17 | 34.30 | $6.47 | — |
| 2023-11-16 | 34.30 | $6.47 | — |
| 2023-11-15 | 34.30 | $6.47 | — |
| 2023-11-14 | 34.30 | $6.47 | — |
| 2023-11-13 | 34.30 | $6.47 | — |
| 2023-11-10 | 34.30 | $6.47 | — |
| 2023-11-09 | 34.30 | $6.47 | — |
| 2023-11-08 | 34.30 | $6.47 | — |
| 2023-11-07 | 34.30 | $6.47 | — |
| 2023-11-06 | 34.30 | $6.47 | — |
| 2023-11-03 | 34.30 | $6.47 | — |
| 2023-11-02 | 34.30 | $6.47 | 732 |
| 2023-11-01 | 50.63 | $8.39 | — |
| 2023-10-31 | 0.90 | $6.26 | 385 |
| 2023-10-30 | 20.91 | $8.39 | — |
| 2023-10-27 | 20.91 | $8.39 | — |
| 2023-10-26 | 20.91 | $8.39 | — |
| 2023-10-25 | 20.91 | $8.39 | — |
| 2023-10-24 | 20.91 | $8.39 | — |
| 2023-10-23 | 20.91 | $8.39 | — |
| 2023-10-20 | 20.91 | $8.39 | — |
| 2023-10-19 | 20.91 | $8.39 | — |
| 2023-10-18 | 20.91 | $8.39 | — |
| 2023-10-17 | 20.91 | $8.39 | — |
| 2023-10-16 | 20.91 | $8.39 | — |
| 2023-10-13 | 20.91 | $8.39 | — |
| 2023-10-12 | 20.91 | $8.39 | — |
| 2023-10-11 | 20.91 | $8.39 | — |
| 2023-10-10 | 20.91 | $8.39 | — |
| 2023-10-09 | 20.91 | $8.39 | — |
| 2023-10-06 | 20.91 | $8.39 | — |
| 2023-10-05 | 20.91 | $8.39 | — |
| 2023-10-04 | 20.91 | $8.39 | — |
| 2023-10-03 | 20.91 | $8.39 | — |
| 2023-10-02 | 20.91 | $8.39 | — |
| 2023-09-29 | 20.91 | $8.39 | — |
| 2023-09-28 | 20.91 | $8.39 | — |
| 2023-09-27 | 20.91 | $8.39 | — |
| 2023-09-26 | 20.91 | $8.39 | — |
| 2023-09-25 | 20.91 | $8.39 | — |
| 2023-09-22 | 20.91 | $8.39 | — |
| 2023-09-21 | 20.91 | $8.39 | — |
| 2023-09-20 | 20.91 | $8.39 | — |
| 2023-09-19 | 20.91 | $8.39 | — |
| 2023-09-18 | 20.91 | $8.39 | — |
| 2023-09-15 | 20.91 | $8.39 | — |
| 2023-09-14 | 20.91 | $8.39 | — |
| 2023-09-13 | 20.91 | $8.39 | — |
| 2023-09-12 | 20.91 | $8.39 | — |
| 2023-09-11 | 20.91 | $8.39 | — |
| 2023-09-08 | 20.91 | $8.39 | — |
| 2023-09-07 | 20.91 | $8.39 | — |
| 2023-09-06 | 20.91 | $8.39 | — |
| 2023-09-05 | 20.91 | $8.39 | 293 |
| 2023-09-01 | 25.33 | $8.52 | 468 |
| 2023-08-31 | 33.67 | $8.68 | — |
| 2023-08-30 | 33.67 | $8.68 | 149 |
| 2023-08-29 | 18.56 | $8.58 | — |
| 2023-08-28 | 18.56 | $8.58 | — |
| 2023-08-25 | 18.56 | $8.58 | 748 |
| 2023-08-24 | 13.49 | $8.55 | — |
| 2023-08-23 | 13.49 | $8.55 | 112 |
| 2023-08-22 | 13.49 | $8.55 | 183 |
| 2023-08-21 | 27.86 | $8.84 | — |
| 2023-08-18 | 27.86 | $8.84 | — |
| 2023-08-17 | 27.86 | $8.84 | — |
| 2023-08-16 | 27.86 | $8.84 | — |
| 2023-08-15 | 27.86 | $8.84 | — |
| 2023-08-14 | 27.86 | $8.84 | — |
| 2023-08-11 | 27.86 | $8.84 | — |
| 2023-08-10 | 27.86 | $8.84 | — |
| 2023-08-09 | 27.86 | $8.84 | 336 |
| 2023-08-08 | 29.94 | $8.87 | — |
| 2023-08-07 | 29.94 | $8.87 | — |
| 2023-08-04 | 29.94 | $8.87 | 220 |
| 2023-08-03 | 28.41 | $8.86 | 583 |
| 2023-08-02 | 56.50 | $9.10 | — |
| 2023-08-01 | 56.50 | $9.10 | — |
| 2023-07-31 | 56.50 | $9.10 | — |
| 2023-07-28 | 56.50 | $9.10 | — |
| 2023-07-27 | 56.50 | $9.10 | — |
| 2023-07-26 | 56.50 | $9.10 | — |
| 2023-07-25 | 56.50 | $9.10 | — |
| 2023-07-24 | 56.50 | $9.10 | — |
| 2023-07-21 | 56.50 | $9.10 | — |
| 2023-07-20 | 56.50 | $9.10 | 160 |
| 2023-07-19 | 56.50 | $9.10 | — |
| 2023-07-18 | 56.50 | $9.10 | 3575 |
| 2023-07-17 | 53.39 | $9.07 | — |
| 2023-07-14 | 53.39 | $9.07 | — |
| 2023-07-13 | 53.39 | $9.07 | 440 |
| 2023-07-12 | 51.40 | $9.05 | 1265 |
| 2023-07-11 | 34.03 | $8.92 | — |
| 2023-07-10 | 34.03 | $8.92 | — |
| 2023-07-07 | 34.03 | $8.92 | 110 |
| 2023-07-06 | 38.57 | $8.97 | — |
| 2023-07-05 | 38.57 | $8.97 | 495 |
| 2023-07-03 | 43.86 | $9.02 | — |
| 2023-06-30 | 43.86 | $9.02 | 396 |
| 2023-06-29 | 48.68 | $9.06 | — |
| 2023-06-28 | 48.68 | $9.06 | 275 |
| 2023-06-27 | 55.57 | $9.11 | 1441 |
| 2023-06-26 | 47.03 | $9.05 | 132 |
| 2023-06-23 | 47.03 | $9.05 | 220 |
| 2023-06-22 | 49.91 | $9.07 | 550 |
| 2023-06-21 | 49.91 | $9.07 | — |
| 2023-06-20 | 49.91 | $9.07 | 1958 |
| 2023-06-16 | 48.56 | $9.06 | — |
| 2023-06-15 | 48.56 | $9.06 | 285 |
| 2023-06-14 | 31.95 | $8.96 | 2750 |
| 2023-06-13 | 19.62 | $8.91 | 110 |
| 2023-06-12 | 2.91 | $8.86 | 120 |
| 2023-06-09 | 3.62 | $8.91 | — |
| 2023-06-08 | 3.62 | $8.91 | — |
| 2023-06-07 | 3.62 | $8.91 | — |
| 2023-06-06 | 3.62 | $8.91 | — |
| 2023-06-05 | 3.62 | $8.91 | — |
| 2023-06-02 | 3.62 | $8.91 | — |
| 2023-06-01 | 3.62 | $8.91 | — |
| 2023-05-31 | 3.62 | $8.91 | — |
| 2023-05-30 | 3.62 | $8.91 | — |
| 2023-05-26 | 3.62 | $8.91 | — |
| 2023-05-25 | 3.62 | $8.91 | — |
| 2023-05-24 | 3.62 | $8.91 | 440 |
| 2023-05-23 | 85.37 | $9.27 | — |
| 2023-05-22 | 85.37 | $9.27 | — |
| 2023-05-19 | 85.37 | $9.27 | — |
| 2023-05-18 | 85.37 | $9.27 | — |
| 2023-05-17 | 85.37 | $9.27 | — |
| 2023-05-16 | 85.37 | $9.27 | — |
| 2023-05-15 | 85.37 | $9.27 | — |
| 2023-05-12 | 85.37 | $9.27 | — |
| 2023-05-11 | 85.37 | $9.27 | — |
| 2023-05-10 | 85.37 | $9.27 | — |
| 2023-05-09 | 85.37 | $9.27 | — |
| 2023-05-08 | 85.37 | $9.27 | — |
| 2023-05-05 | 85.37 | $9.27 | — |
| 2023-05-04 | 85.37 | $9.27 | — |
| 2023-05-03 | 85.37 | $9.27 | — |
| 2023-05-02 | 85.37 | $9.27 | — |
| 2023-05-01 | 85.37 | $9.27 | — |
| 2023-04-28 | 85.37 | $9.27 | — |
| 2023-04-27 | 85.37 | $9.27 | — |
| 2023-04-26 | 85.37 | $9.27 | — |
| 2023-04-25 | 85.37 | $9.27 | — |
| 2023-04-24 | 85.37 | $9.27 | — |
| 2023-04-21 | 85.37 | $9.27 | — |
| 2023-04-20 | 85.37 | $9.27 | — |
| 2023-04-19 | 85.37 | $9.27 | — |
| 2023-04-18 | 85.37 | $9.27 | — |
| 2023-04-17 | 85.37 | $9.27 | — |
| 2023-04-14 | 85.37 | $9.27 | — |
| 2023-04-13 | 85.37 | $9.27 | — |
| 2023-04-12 | 85.37 | $9.27 | — |
| 2023-04-11 | 85.37 | $9.27 | — |
| 2023-04-10 | 85.37 | $9.27 | — |
| 2023-04-06 | 85.37 | $9.27 | — |
| 2023-04-05 | 85.37 | $9.27 | — |
| 2023-04-04 | 85.37 | $9.27 | — |
| 2023-04-03 | 85.37 | $9.27 | — |
| 2023-03-31 | 85.37 | $9.27 | — |
| 2023-03-30 | 85.37 | $9.27 | — |
| 2023-03-29 | 85.37 | $9.27 | — |
| 2023-03-28 | 85.37 | $9.27 | — |
| 2023-03-27 | 85.37 | $9.27 | — |
| 2023-03-24 | 85.37 | $9.27 | — |
| 2023-03-23 | 85.37 | $9.27 | — |
| 2023-03-22 | 85.37 | $9.27 | — |
| 2023-03-21 | 85.37 | $9.27 | — |
| 2023-03-20 | 85.37 | $9.27 | — |
| 2023-03-17 | 85.37 | $9.27 | — |
| 2023-03-16 | 85.37 | $9.27 | — |
| 2023-03-15 | 85.37 | $9.27 | — |
| 2023-03-14 | 85.37 | $9.27 | — |
| 2023-03-13 | 85.37 | $9.27 | — |
| 2023-03-10 | 85.37 | $9.27 | — |
| 2023-03-09 | 85.37 | $9.27 | — |
| 2023-03-08 | 85.37 | $9.27 | — |
| 2023-03-07 | 85.37 | $9.27 | — |
| 2023-03-06 | 85.37 | $9.27 | — |
| 2023-03-03 | 85.37 | $9.27 | — |
| 2023-03-02 | 85.37 | $9.27 | — |
| 2023-03-01 | 85.37 | $9.27 | — |
| 2023-02-28 | 85.37 | $9.27 | — |
| 2023-02-27 | 85.37 | $9.27 | — |
| 2023-02-24 | 85.37 | $9.27 | — |
| 2023-02-23 | 85.37 | $9.27 | 649 |
| 2023-02-22 | 84.61 | $9.25 | — |
| 2023-02-21 | 84.61 | $9.25 | — |
| 2023-02-17 | 84.61 | $9.25 | — |
| 2023-02-16 | 84.61 | $9.25 | — |
| 2023-02-15 | 84.61 | $9.25 | 550 |
| 2023-02-14 | 0.00 | $8.83 | — |
| 2023-02-13 | 0.00 | $8.83 | — |
| 2023-02-10 | 0.00 | $8.83 | — |
| 2023-02-09 | 0.00 | $8.83 | — |
| 2023-02-08 | 0.00 | $8.83 | — |
| 2023-02-07 | 0.00 | $8.83 | — |
| 2023-02-06 | 0.00 | $8.83 | — |
| 2023-02-03 | 0.00 | $8.83 | — |
| 2023-02-02 | 0.00 | $8.83 | — |
| 2023-02-01 | 0.00 | $8.83 | — |
| 2023-01-31 | 0.00 | $8.83 | — |
| 2023-01-30 | 0.00 | $8.83 | — |
| 2023-01-27 | 0.00 | $8.83 | — |
| 2023-01-26 | 0.00 | $8.83 | — |
| 2023-01-25 | 0.00 | $8.83 | — |
| 2023-01-24 | 0.00 | $8.83 | — |
| 2023-01-23 | 0.00 | $8.83 | — |
| 2023-01-20 | 0.00 | $8.83 | — |
| 2023-01-19 | 0.00 | $8.83 | — |
| 2023-01-18 | 0.00 | $8.83 | — |
| 2023-01-17 | 0.00 | $8.83 | — |
| 2023-01-13 | 0.00 | $8.83 | — |
| 2023-01-12 | 0.00 | $8.83 | — |
| 2023-01-11 | 0.00 | $8.83 | — |
| 2023-01-10 | 0.00 | $8.83 | — |
| 2023-01-09 | 0.00 | $8.83 | — |
| 2023-01-06 | 0.00 | $8.83 | — |
| 2023-01-05 | 0.00 | $8.83 | — |
| 2023-01-04 | 0.00 | $8.83 | — |
| 2023-01-03 | 0.00 | $8.83 | — |
| 2022-12-30 | 0.00 | $8.83 | — |
| 2022-12-29 | 0.00 | $8.83 | — |
| 2022-12-28 | 0.00 | $8.83 | — |
| 2022-12-27 | 0.00 | $8.83 | — |
| 2022-12-23 | 0.00 | $8.83 | — |
| 2022-12-22 | 0.00 | $8.83 | — |
| 2022-12-21 | 0.00 | $8.83 | 550 |
| 2022-12-20 | 0.00 | $8.92 | — |
| 2022-12-19 | 0.00 | $8.92 | — |
| 2022-12-16 | 0.00 | $8.92 | — |
| 2022-12-15 | 0.00 | $8.92 | — |
| 2022-12-14 | 0.00 | $8.92 | — |
| 2022-12-13 | 0.00 | $8.92 | — |
| 2022-12-12 | 0.00 | $8.92 | — |
| 2022-12-09 | 0.00 | $8.92 | — |
| 2022-12-08 | 0.00 | $8.92 | — |
| 2022-12-07 | 0.00 | $8.92 | — |
| 2022-12-06 | 0.00 | $8.92 | — |
| 2022-12-05 | 0.00 | $8.92 | — |
| 2022-12-02 | 0.00 | $8.92 | — |
| 2022-12-01 | 0.00 | $8.92 | — |
| 2022-11-30 | 0.00 | $8.92 | 520 |
| 2022-11-29 | 0.26 | $9.81 | — |
| 2022-11-28 | 0.26 | $9.81 | — |
| 2022-11-25 | 0.26 | $9.81 | — |
| 2022-11-23 | 0.26 | $9.81 | — |
| 2022-11-22 | 0.26 | $9.81 | — |
| 2022-11-21 | 0.26 | $9.81 | — |
| 2022-11-18 | 0.26 | $9.81 | — |
| 2022-11-17 | 0.26 | $9.81 | — |
| 2022-11-16 | 0.26 | $9.81 | — |
| 2022-11-15 | 0.26 | $9.81 | — |
| 2022-11-14 | 0.26 | $9.81 | — |
| 2022-11-11 | 0.26 | $9.81 | — |
| 2022-11-10 | 0.26 | $9.81 | — |
| 2022-11-09 | 0.26 | $9.81 | — |
| 2022-11-08 | 0.26 | $9.81 | — |
| 2022-11-07 | 0.26 | $9.81 | — |
| 2022-11-04 | 0.26 | $9.81 | — |
| 2022-11-03 | 0.26 | $9.81 | — |
| 2022-11-02 | 0.26 | $9.81 | — |
| 2022-11-01 | 0.26 | $9.81 | — |
| 2022-10-31 | 0.26 | $9.81 | — |
| 2022-10-28 | 0.26 | $9.81 | — |
| 2022-10-27 | 0.26 | $9.81 | — |
| 2022-10-26 | 0.26 | $9.81 | — |
| 2022-10-25 | 0.26 | $9.81 | — |
| 2022-10-24 | 0.26 | $9.81 | — |
| 2022-10-21 | 0.26 | $9.81 | — |
| 2022-10-20 | 0.26 | $9.81 | — |
| 2022-10-19 | 0.26 | $9.81 | — |
| 2022-10-18 | 0.26 | $9.81 | — |
| 2022-10-17 | 0.26 | $9.81 | — |
| 2022-10-14 | 0.26 | $9.81 | — |
| 2022-10-13 | 0.26 | $9.81 | — |
| 2022-10-12 | 0.26 | $9.81 | — |
| 2022-10-11 | 0.26 | $9.81 | — |
| 2022-10-10 | 0.26 | $9.81 | — |
| 2022-10-07 | 0.26 | $9.81 | — |
| 2022-10-06 | 0.26 | $9.81 | — |
| 2022-10-05 | 0.26 | $9.81 | — |
| 2022-10-04 | 0.26 | $9.81 | — |
| 2022-10-03 | 0.26 | $9.81 | — |
| 2022-09-30 | 0.26 | $9.81 | — |
| 2022-09-29 | 0.26 | $9.81 | — |
| 2022-09-28 | 0.26 | $9.81 | — |
| 2022-09-27 | 0.26 | $9.81 | — |
| 2022-09-26 | 0.26 | $9.81 | — |
| 2022-09-23 | 0.26 | $9.81 | — |
| 2022-09-22 | 0.26 | $9.81 | — |
| 2022-09-21 | 0.26 | $9.81 | — |
| 2022-09-20 | 0.26 | $9.81 | — |
| 2022-09-19 | 0.26 | $9.81 | — |
| 2022-09-16 | 0.26 | $9.81 | — |
| 2022-09-15 | 0.26 | $9.81 | — |
| 2022-09-14 | 0.26 | $9.81 | — |
| 2022-09-13 | 0.26 | $9.81 | — |
| 2022-09-12 | 0.26 | $9.81 | — |
| 2022-09-09 | 0.26 | $9.81 | — |
| 2022-09-08 | 0.26 | $9.81 | — |
| 2022-09-07 | 0.26 | $9.81 | — |
| 2022-09-06 | 0.26 | $9.81 | — |
| 2022-09-02 | 0.26 | $9.81 | — |
| 2022-09-01 | 0.26 | $9.81 | — |
| 2022-08-31 | 0.26 | $9.81 | — |
| 2022-08-30 | 0.26 | $9.81 | — |
| 2022-08-29 | 0.26 | $9.81 | — |
| 2022-08-26 | 0.26 | $9.81 | — |
| 2022-08-25 | 0.26 | $9.81 | — |
| 2022-08-24 | 0.26 | $9.81 | — |
| 2022-08-23 | 0.26 | $9.81 | — |
| 2022-08-22 | 0.26 | $9.81 | — |
| 2022-08-19 | 0.26 | $9.81 | — |
| 2022-08-18 | 0.26 | $9.81 | — |
| 2022-08-17 | 0.26 | $9.81 | — |
| 2022-08-16 | 0.26 | $9.81 | 110 |
| 2022-08-15 | 15.15 | $10.52 | — |
| 2022-08-12 | 15.15 | $10.52 | — |
| 2022-08-11 | 15.15 | $10.52 | — |
| 2022-08-10 | 15.15 | $10.52 | — |
| 2022-08-09 | 15.15 | $10.52 | — |
| 2022-08-08 | 15.15 | $10.52 | — |
| 2022-08-05 | 15.15 | $10.52 | — |
| 2022-08-04 | 15.15 | $10.52 | — |
| 2022-08-03 | 15.15 | $10.52 | — |
| 2022-08-02 | 15.15 | $10.52 | — |
| 2022-08-01 | 15.15 | $10.52 | — |
| 2022-07-29 | 15.15 | $10.52 | — |
| 2022-07-28 | 15.15 | $10.52 | — |
| 2022-07-27 | 15.15 | $10.52 | — |
| 2022-07-26 | 15.15 | $10.52 | — |
| 2022-07-25 | 15.15 | $10.52 | — |
| 2022-07-22 | 15.15 | $10.52 | — |
| 2022-07-21 | 15.15 | $10.52 | — |
| 2022-07-20 | 15.15 | $10.52 | — |
| 2022-07-19 | 15.15 | $10.52 | — |
| 2022-07-18 | 15.15 | $10.52 | — |
| 2022-07-15 | 15.15 | $10.52 | — |
| 2022-07-14 | 15.15 | $10.52 | — |
| 2022-07-13 | 15.15 | $10.52 | — |
| 2022-07-12 | 15.15 | $10.52 | — |
| 2022-07-11 | 15.15 | $10.52 | — |
| 2022-07-08 | 15.15 | $10.52 | — |
| 2022-07-07 | 15.15 | $10.52 | — |
| 2022-07-06 | 15.15 | $10.52 | — |
| 2022-07-05 | 15.15 | $10.52 | — |
| 2022-07-01 | 15.15 | $10.52 | — |
| 2022-06-30 | 15.15 | $10.52 | — |
| 2022-06-29 | 15.15 | $10.52 | — |
| 2022-06-28 | 15.15 | $10.52 | — |
| 2022-06-27 | 15.15 | $10.52 | — |
| 2022-06-24 | 15.15 | $10.52 | — |
| 2022-06-23 | 15.15 | $10.52 | — |
| 2022-06-22 | 15.15 | $10.52 | — |
| 2022-06-21 | 15.15 | $10.52 | — |
| 2022-06-17 | 15.15 | $10.52 | — |
| 2022-06-16 | 15.15 | $10.52 | — |
| 2022-06-15 | 15.15 | $10.52 | — |
| 2022-06-14 | 15.15 | $10.52 | — |
| 2022-06-13 | 15.15 | $10.52 | — |
| 2022-06-10 | 15.15 | $10.52 | — |
| 2022-06-09 | 15.15 | $10.52 | — |
| 2022-06-08 | 15.15 | $10.52 | — |
| 2022-06-07 | 15.15 | $10.52 | — |
| 2022-06-06 | 15.15 | $10.52 | — |
| 2022-06-03 | 15.15 | $10.52 | — |
| 2022-06-02 | 15.15 | $10.52 | — |
| 2022-06-01 | 15.15 | $10.52 | — |
| 2022-05-31 | 15.15 | $10.52 | — |
| 2022-05-27 | 15.15 | $10.52 | — |
| 2022-05-26 | 15.15 | $10.52 | — |
| 2022-05-25 | 15.15 | $10.52 | — |
| 2022-05-24 | 15.15 | $10.52 | — |
| 2022-05-23 | 15.15 | $10.52 | — |
| 2022-05-20 | 15.15 | $10.52 | — |
| 2022-05-19 | 15.15 | $10.52 | — |
| 2022-05-18 | 15.15 | $10.52 | — |
| 2022-05-17 | 15.15 | $10.52 | — |
| 2022-05-16 | 15.15 | $10.52 | — |
| 2022-05-13 | 15.15 | $10.52 | — |
| 2022-05-12 | 15.15 | $10.52 | — |
| 2022-05-11 | 15.15 | $10.52 | — |
| 2022-05-10 | 15.15 | $10.52 | — |
| 2022-05-09 | 15.15 | $10.52 | — |
| 2022-05-06 | 15.15 | $10.52 | — |
| 2022-05-05 | 15.15 | $10.52 | — |
| 2022-05-04 | 15.15 | $10.52 | — |
| 2022-05-03 | 15.15 | $10.52 | — |
| 2022-05-02 | 15.15 | $10.52 | — |
| 2022-04-29 | 15.15 | $10.52 | — |
| 2022-04-28 | 15.15 | $10.52 | — |
| 2022-04-27 | 15.15 | $10.52 | — |
| 2022-04-26 | 15.15 | $10.52 | — |
| 2022-04-25 | 15.15 | $10.52 | — |
| 2022-04-22 | 15.15 | $10.52 | — |
| 2022-04-21 | 15.15 | $10.52 | — |
| 2022-04-20 | 15.15 | $10.52 | — |
| 2022-04-19 | 15.15 | $10.52 | — |
| 2022-04-18 | 15.15 | $10.52 | 110 |
| 2022-04-14 | 99.99 | $11.26 | — |
| 2022-04-13 | 99.99 | $11.26 | — |
| 2022-04-12 | 99.99 | $11.26 | — |
| 2022-04-11 | 99.99 | $11.26 | — |
| 2022-04-08 | 99.99 | $11.26 | — |
| 2022-04-07 | 99.99 | $11.26 | — |
| 2022-04-06 | 99.99 | $11.26 | — |
| 2022-04-05 | 99.99 | $11.26 | — |
| 2022-04-04 | 99.99 | $11.26 | — |
| 2022-04-01 | 99.99 | $11.26 | — |
| 2022-03-31 | 99.99 | $11.26 | — |
| 2022-03-30 | 99.99 | $11.26 | — |
| 2022-03-29 | 99.99 | $11.26 | — |
| 2022-03-28 | 99.99 | $11.26 | — |
| 2022-03-25 | 99.99 | $11.26 | — |
| 2022-03-24 | 99.99 | $11.26 | — |
| 2022-03-23 | 99.99 | $11.26 | — |
| 2022-03-22 | 99.99 | $11.26 | — |
| 2022-03-21 | 99.99 | $11.26 | — |
| 2022-03-18 | 99.99 | $11.26 | — |
| 2022-03-17 | 99.99 | $11.26 | — |
| 2022-03-16 | 99.99 | $11.26 | — |
| 2022-03-15 | 99.99 | $11.26 | — |
| 2022-03-14 | 99.99 | $11.26 | — |
| 2022-03-11 | 99.99 | $11.26 | — |
| 2022-03-10 | 99.99 | $11.26 | — |
| 2022-03-09 | 99.99 | $11.26 | — |
| 2022-03-08 | 99.99 | $11.26 | — |
| 2022-03-07 | 99.99 | $11.26 | — |
| 2022-03-04 | 99.99 | $11.26 | — |
| 2022-03-03 | 99.99 | $11.26 | — |
| 2022-03-02 | 99.99 | $11.26 | — |
| 2022-03-01 | 99.99 | $11.26 | — |
| 2022-02-28 | 99.99 | $11.26 | — |
| 2022-02-25 | 99.99 | $11.26 | — |
| 2022-02-24 | 99.99 | $11.26 | — |
| 2022-02-23 | 99.99 | $11.26 | — |
| 2022-02-22 | 99.99 | $11.26 | — |
| 2022-02-18 | 99.99 | $11.26 | — |
| 2022-02-17 | 99.99 | $11.26 | — |
| 2022-02-16 | 99.99 | $11.26 | — |
| 2022-02-15 | 99.99 | $11.26 | — |
| 2022-02-14 | 99.99 | $11.26 | — |
| 2022-02-11 | 99.99 | $11.26 | — |
| 2022-02-10 | 99.99 | $11.26 | — |
| 2022-02-09 | 99.99 | $11.26 | — |
| 2022-02-08 | 99.99 | $11.26 | 7371 |
| 2022-02-07 | 99.92 | $10.03 | — |
| 2022-02-04 | 99.92 | $10.03 | — |
| 2022-02-03 | 99.92 | $10.03 | — |
| 2022-02-02 | 99.92 | $10.03 | — |
| 2022-02-01 | 99.92 | $10.03 | — |
| 2022-01-31 | 99.92 | $10.03 | — |
| 2022-01-28 | 99.92 | $10.03 | — |
| 2022-01-27 | 99.92 | $10.03 | — |
| 2022-01-26 | 99.92 | $10.03 | — |
| 2022-01-25 | 99.92 | $10.03 | — |
| 2022-01-24 | 99.92 | $10.03 | — |
| 2022-01-21 | 99.92 | $10.03 | — |
| 2022-01-20 | 99.92 | $10.03 | — |
| 2022-01-19 | 99.92 | $10.03 | — |
| 2022-01-18 | 99.92 | $10.03 | — |
| 2022-01-14 | 99.92 | $10.03 | — |
| 2022-01-13 | 99.92 | $10.03 | — |
| 2022-01-12 | 99.92 | $10.03 | — |
| 2022-01-11 | 99.92 | $10.03 | — |
| 2022-01-10 | 99.92 | $10.03 | — |
| 2022-01-07 | 99.92 | $10.03 | — |
| 2022-01-06 | 99.92 | $10.03 | — |
| 2022-01-05 | 99.92 | $10.03 | — |
| 2022-01-04 | 99.92 | $10.03 | — |
| 2022-01-03 | 99.92 | $10.03 | — |
| 2021-12-31 | 99.92 | $10.03 | — |
| 2021-12-30 | 99.92 | $10.03 | — |
| 2021-12-29 | 99.92 | $10.03 | 253 |
| 2021-12-28 | 95.85 | $9.03 | — |
| 2021-12-27 | 95.85 | $9.03 | — |
| 2021-12-23 | 95.85 | $9.03 | — |
| 2021-12-22 | 95.85 | $9.03 | — |
| 2021-12-21 | 95.85 | $9.03 | — |
| 2021-12-20 | 95.85 | $9.03 | — |
| 2021-12-17 | 95.85 | $9.03 | — |
| 2021-12-16 | 95.85 | $9.03 | — |
| 2021-12-15 | 95.85 | $9.03 | — |
| 2021-12-14 | 95.85 | $9.03 | — |
| 2021-12-13 | 95.85 | $9.03 | — |
| 2021-12-10 | 95.85 | $9.03 | — |
| 2021-12-09 | 95.85 | $9.03 | — |
| 2021-12-08 | 95.85 | $9.03 | — |
| 2021-12-07 | 95.85 | $9.03 | — |
| 2021-12-06 | 95.85 | $9.03 | — |
| 2021-12-03 | 95.85 | $9.03 | — |
| 2021-12-02 | 95.85 | $9.03 | — |
| 2021-12-01 | 95.85 | $9.03 | — |
| 2021-11-30 | 95.85 | $9.03 | — |
| 2021-11-29 | 95.85 | $9.03 | — |
| 2021-11-26 | 95.85 | $9.03 | — |
| 2021-11-24 | 95.85 | $9.03 | — |
| 2021-11-23 | 95.85 | $9.03 | — |
| 2021-11-22 | 95.85 | $9.03 | — |
| 2021-11-19 | 95.85 | $9.03 | — |
| 2021-11-18 | 95.85 | $9.03 | — |
| 2021-11-17 | 95.85 | $9.03 | — |
| 2021-11-16 | 95.85 | $9.03 | — |
| 2021-11-15 | 95.85 | $9.03 | — |
| 2021-11-12 | 95.85 | $9.03 | — |
| 2021-11-11 | 95.85 | $9.03 | — |
| 2021-11-10 | 95.85 | $9.03 | — |
| 2021-11-09 | 95.85 | $9.03 | — |
| 2021-11-08 | 95.85 | $9.03 | — |
| 2021-11-05 | 95.85 | $9.03 | — |
| 2021-11-04 | 95.85 | $9.03 | — |
| 2021-11-03 | 95.85 | $9.03 | — |
| 2021-11-02 | 95.85 | $9.03 | — |
| 2021-11-01 | 95.85 | $9.03 | — |
| 2021-10-29 | 95.85 | $9.03 | — |
| 2021-10-28 | 95.85 | $9.03 | — |
| 2021-10-27 | 95.85 | $9.03 | — |
| 2021-10-26 | 95.85 | $9.03 | — |
| 2021-10-25 | 95.85 | $9.03 | — |
| 2021-10-22 | 95.85 | $9.03 | — |
| 2021-10-21 | 95.85 | $9.03 | — |
| 2021-10-20 | 95.85 | $9.03 | — |
| 2021-10-19 | 95.85 | $9.03 | — |
| 2021-10-18 | 95.85 | $9.03 | — |
| 2021-10-15 | 95.85 | $9.03 | — |
| 2021-10-14 | 95.85 | $9.03 | 660 |
| 2021-10-13 | 95.85 | $9.03 | — |
| 2021-10-12 | 95.85 | $9.03 | — |
| 2021-10-11 | 95.85 | $9.03 | — |
| 2021-10-08 | 95.85 | $9.03 | 440 |
| 2021-10-07 | 0.00 | $8.70 | — |
| 2021-10-06 | 0.00 | $8.70 | — |
| 2021-10-05 | 0.00 | $8.70 | — |
| 2021-10-04 | 0.00 | $8.70 | — |
| 2021-10-01 | 0.00 | $8.70 | — |
| 2021-09-30 | 0.00 | $8.70 | — |
| 2021-09-29 | 0.00 | $8.70 | — |
| 2021-09-28 | 0.00 | $8.70 | — |
| 2021-09-27 | 0.00 | $8.70 | — |
| 2021-09-24 | 0.00 | $8.70 | — |
| 2021-09-23 | 0.00 | $8.70 | — |
| 2021-09-22 | 0.00 | $8.70 | — |
| 2021-09-21 | 0.00 | $8.70 | — |
| 2021-09-20 | 0.00 | $8.70 | — |
| 2021-09-17 | 0.00 | $8.70 | — |
| 2021-09-16 | 0.00 | $8.70 | — |
| 2021-09-15 | 0.00 | $8.70 | — |
| 2021-09-14 | 0.00 | $8.70 | — |
| 2021-09-13 | 0.00 | $8.70 | — |
| 2021-09-10 | 0.00 | $8.70 | — |
| 2021-09-09 | 0.00 | $8.70 | — |
| 2021-09-08 | 0.00 | $8.70 | — |
| 2021-09-07 | 0.00 | $8.70 | — |
| 2021-09-03 | 0.00 | $8.70 | — |
| 2021-09-02 | 0.00 | $8.70 | — |
| 2021-09-01 | 0.00 | $8.70 | — |
| 2021-08-31 | 0.00 | $8.70 | — |
| 2021-08-30 | 0.00 | $8.70 | — |
| 2021-08-27 | 0.00 | $8.70 | — |
| 2021-08-26 | 0.00 | $8.70 | — |
| 2021-08-25 | 0.00 | $8.70 | — |
| 2021-08-24 | 0.00 | $8.70 | — |
| 2021-08-23 | 0.00 | $8.70 | — |
| 2021-08-20 | 0.00 | $8.70 | — |
| 2021-08-19 | 0.00 | $8.70 | — |
| 2021-08-18 | 0.00 | $8.70 | — |
| 2021-08-17 | 0.00 | $8.70 | — |
| 2021-08-16 | 0.00 | $8.70 | — |
| 2021-08-13 | 0.00 | $8.70 | — |
| 2021-08-12 | 0.00 | $8.70 | — |
| 2021-08-11 | 0.00 | $8.70 | — |
| 2021-08-10 | 0.00 | $8.70 | — |
| 2021-08-09 | 0.00 | $8.70 | — |
| 2021-08-06 | 0.00 | $8.70 | — |
| 2021-08-05 | 0.00 | $8.70 | — |
| 2021-08-04 | 0.00 | $8.70 | — |
| 2021-08-03 | 0.00 | $8.70 | — |
| 2021-08-02 | 0.00 | $8.70 | — |
| 2021-07-30 | 0.00 | $8.70 | — |
| 2021-07-29 | 0.00 | $8.70 | — |
| 2021-07-28 | 0.00 | $8.70 | — |
| 2021-07-27 | 0.00 | $8.70 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$12.30
Vol: 5320
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $12.30 | 5320 |
| 2026-07-23 | 0.00 | $12.30 | — |
| 2026-07-22 | 0.00 | $12.30 | — |
| 2026-07-21 | 0.00 | $12.30 | 532 |
| 2026-07-20 | 0.00 | $12.30 | 3832 |
| 2026-07-17 | -31.82 | $11.70 | — |
| 2026-07-16 | -23.08 | $11.70 | 180 |
| 2026-07-15 | -23.08 | $11.70 | — |
| 2026-07-14 | -23.08 | $11.70 | — |
| 2026-07-13 | -23.08 | $11.70 | 180 |
| 2026-07-10 | -23.08 | $11.70 | 180 |
| 2026-07-09 | -23.08 | $11.70 | — |
| 2026-07-08 | -23.08 | $11.70 | 180 |
| 2026-07-07 | -23.08 | $11.70 | 1680 |
| 2026-07-06 | -45.05 | $11.50 | 400 |
| 2026-07-02 | -45.05 | $11.50 | 500 |
| 2026-07-01 | -34.07 | $11.60 | 400 |
| 2026-06-30 | -34.07 | $11.60 | 400 |
| 2026-06-29 | -34.07 | $11.60 | 400 |
| 2026-06-26 | -34.07 | $11.60 | 400 |
| 2026-06-25 | -34.07 | $11.60 | 1279 |
| 2026-06-24 | 0.00 | $11.60 | 400 |
| 2026-06-23 | 0.00 | $11.25 | 100 |
| 2026-06-22 | 0.00 | $11.25 | 100 |
| 2026-06-18 | 0.00 | $11.25 | 600 |
| 2026-06-17 | -5.66 | $11.00 | 300 |
| 2026-06-16 | -5.66 | $11.00 | 300 |
| 2026-06-15 | -5.08 | $11.00 | 300 |
| 2026-06-12 | -5.08 | $11.00 | 300 |
| 2026-06-11 | -5.08 | $11.00 | 300 |
| 2026-06-10 | -5.00 | $11.00 | 300 |
| 2026-06-09 | -3.06 | $11.00 | 300 |
| 2026-06-08 | -3.06 | $11.00 | — |
| 2026-06-05 | -3.06 | $11.00 | 300 |
| 2026-06-04 | -3.00 | $11.00 | 300 |
| 2026-06-03 | -3.00 | $11.00 | 300 |
| 2026-06-02 | -2.04 | $11.00 | 300 |
| 2026-06-01 | -2.04 | $11.00 | 300 |
| 2026-05-29 | -2.04 | $11.00 | 300 |
| 2026-05-28 | -2.04 | $11.00 | 300 |
| 2026-05-27 | -2.04 | $11.00 | 320 |
| 2026-05-26 | 0.00 | $11.03 | 13903 |
| 2026-05-22 | 0.00 | $10.50 | 1 |
| 2026-05-21 | 0.00 | $10.50 | 100 |
| 2026-05-20 | 0.00 | $10.50 | 100 |
| 2026-05-19 | 0.00 | $10.50 | 100 |
| 2026-05-18 | -3.30 | $10.44 | 100 |
| 2026-05-15 | -3.30 | $10.44 | — |
| 2026-05-14 | -3.30 | $10.44 | 100 |
| 2026-05-13 | -8.33 | $10.44 | 2502 |
| 2026-05-12 | -48.96 | $10.05 | 100 |
| 2026-05-11 | -50.51 | $10.05 | 100 |
| 2026-05-08 | -50.51 | $10.05 | 110 |
| 2026-05-07 | -52.53 | $10.03 | — |
| 2026-05-06 | -52.53 | $10.03 | 2750 |
| 2026-05-05 | -100.00 | $9.56 | 5 |
| 2026-05-04 | -100.00 | $9.56 | 5 |
| 2026-05-01 | -100.00 | $9.56 | 5 |
| 2026-04-30 | -100.00 | $9.56 | 5 |
| 2026-04-29 | -100.00 | $9.56 | 5 |
| 2026-04-28 | -100.00 | $9.56 | 5 |
| 2026-04-27 | -100.00 | $9.56 | 5 |
| 2026-04-24 | -100.00 | $9.56 | 100 |
| 2026-04-23 | -100.00 | $9.56 | 100 |
| 2026-04-22 | -100.00 | $9.56 | 100 |
| 2026-04-21 | -100.00 | $9.56 | 100 |
| 2026-04-20 | -100.00 | $9.56 | — |
| 2026-04-17 | -100.00 | $9.56 | 110 |
| 2026-04-16 | -3.16 | $10.52 | 100 |
| 2026-04-15 | -3.16 | $10.52 | 2500 |
| 2026-04-14 | 0.00 | $10.55 | 800 |
| 2026-04-13 | 0.00 | $10.35 | 700 |
| 2026-04-10 | 0.00 | $10.20 | 100 |
| 2026-04-09 | 0.00 | $10.20 | 3000 |
| 2026-04-08 | -33.33 | $9.96 | 7000 |
| 2026-04-07 | -72.22 | $9.75 | 6200 |
| 2026-04-06 | -43.33 | $9.75 | 6700 |
| 2026-04-02 | -43.33 | $9.75 | 1452 |
| 2026-04-01 | -50.00 | $9.75 | 7027 |
| 2026-03-31 | -69.49 | $9.60 | 1800 |
| 2026-03-30 | -72.52 | $9.60 | 4650 |
| 2026-03-27 | -66.41 | $9.68 | 2825 |
| 2026-03-26 | -49.62 | $9.90 | 1275 |
| 2026-03-25 | -51.47 | $9.90 | 1275 |
| 2026-03-24 | -62.50 | $9.75 | 1275 |
| 2026-03-23 | -62.50 | $9.75 | 1275 |
| 2026-03-20 | -62.50 | $9.75 | 2575 |
| 2026-03-19 | -55.15 | $9.85 | 100 |
| 2026-03-18 | -55.15 | $9.85 | 2190 |
| 2026-03-17 | -33.82 | $10.14 | 1800 |
| 2026-03-16 | -44.12 | $10.00 | — |
| 2026-03-13 | -44.12 | $10.00 | 300 |
| 2026-03-12 | -44.12 | $10.00 | 3300 |
| 2026-03-11 | -44.12 | $10.00 | 200 |
| 2026-03-10 | -34.56 | $10.13 | 650 |
| 2026-03-09 | -100.00 | $9.24 | 4500 |
| 2026-03-06 | -100.00 | $9.33 | 110 |
| 2026-03-05 | -32.38 | $10.26 | 100 |
| 2026-03-04 | -32.38 | $10.26 | 6925 |
| 2026-03-03 | -4.76 | $10.55 | 100 |
| 2026-03-02 | -4.76 | $10.55 | 100 |
| 2026-02-27 | -4.76 | $10.55 | 500 |
| 2026-02-26 | 0.00 | $10.60 | 2100 |
| 2026-02-25 | 0.00 | $10.60 | 2100 |
| 2026-02-24 | 0.00 | $10.60 | 2100 |
| 2026-02-23 | 0.00 | $10.60 | 4632 |
| 2026-02-20 | -83.33 | $9.55 | — |
| 2026-02-19 | -83.33 | $9.55 | 1751 |
| 2026-02-18 | -31.48 | $9.83 | — |
| 2026-02-17 | -31.48 | $9.83 | — |
| 2026-02-13 | -31.48 | $9.83 | — |
| 2026-02-12 | -31.48 | $9.83 | — |
| 2026-02-11 | -31.48 | $9.83 | — |
| 2026-02-10 | -31.48 | $9.83 | — |
| 2026-02-09 | -31.48 | $9.83 | — |
| 2026-02-06 | -31.48 | $9.83 | — |
| 2026-02-05 | -31.48 | $9.83 | — |
| 2026-02-04 | -31.48 | $9.83 | — |
| 2026-02-03 | -31.48 | $9.83 | — |
| 2026-02-02 | -31.48 | $9.83 | — |
| 2026-01-30 | -31.48 | $9.83 | — |
| 2026-01-29 | -31.48 | $9.83 | 958 |
| 2026-01-28 | -24.07 | $9.87 | — |
| 2026-01-27 | -24.07 | $9.87 | 3034 |
| 2026-01-26 | -12.96 | $9.93 | 1684 |
| 2026-01-23 | 0.00 | $10.00 | — |
| 2026-01-22 | 0.00 | $10.00 | — |
| 2026-01-21 | 0.00 | $10.00 | — |
| 2026-01-20 | 0.00 | $10.00 | — |
| 2026-01-16 | 0.00 | $10.00 | 330 |
| 2026-01-15 | -56.60 | $9.70 | — |
| 2026-01-14 | -56.60 | $9.70 | — |
| 2026-01-13 | -56.60 | $9.70 | — |
| 2026-01-12 | -55.56 | $9.70 | — |
| 2026-01-09 | -28.30 | $9.70 | — |
| 2026-01-08 | -28.30 | $9.70 | — |
| 2026-01-07 | -19.35 | $9.70 | — |
| 2026-01-06 | -18.63 | $9.70 | — |
| 2026-01-05 | -18.63 | $9.70 | 226 |
| 2026-01-02 | -32.92 | $9.47 | 1002 |
| 2025-12-31 | -11.89 | $9.78 | — |
| 2025-12-30 | -11.89 | $9.78 | — |
| 2025-12-29 | -11.89 | $9.78 | — |
| 2025-12-26 | -11.83 | $9.78 | — |
| 2025-12-24 | -11.83 | $9.78 | — |
| 2025-12-23 | -11.83 | $9.78 | 2262 |
| 2025-12-22 | -9.68 | $9.82 | 2427 |
| 2025-12-19 | -6.99 | $9.87 | 333 |
| 2025-12-18 | 0.00 | $10.00 | 700 |
| 2025-12-17 | 0.00 | $9.50 | — |
| 2025-12-16 | 0.00 | $9.50 | — |
| 2025-12-15 | 0.00 | $9.50 | 3158 |
| 2025-12-12 | -2.94 | $9.46 | 3751 |
| 2025-12-11 | 0.00 | $8.94 | — |
| 2025-12-10 | 0.00 | $8.94 | 460 |
| 2025-12-09 | 0.00 | $8.45 | 1210 |
| 2025-12-08 | 0.00 | $8.39 | — |
| 2025-12-05 | 0.00 | $8.39 | — |
| 2025-12-04 | 0.00 | $8.39 | 121 |
| 2025-12-03 | -91.67 | $8.15 | — |
| 2025-12-02 | -91.67 | $8.15 | — |
| 2025-12-01 | -91.67 | $8.15 | 242 |
| 2025-11-28 | -100.00 | $8.14 | — |
| 2025-11-26 | -100.00 | $8.14 | — |
| 2025-11-25 | -100.00 | $8.14 | — |
| 2025-11-24 | -57.78 | $8.14 | — |
| 2025-11-21 | -57.78 | $8.14 | 242 |
| 2025-11-20 | -57.78 | $8.14 | — |
| 2025-11-19 | -57.78 | $8.14 | — |
| 2025-11-18 | -57.78 | $8.14 | — |
| 2025-11-17 | -57.78 | $8.14 | — |
| 2025-11-14 | -57.78 | $8.14 | — |
| 2025-11-13 | -57.78 | $8.14 | — |
| 2025-11-12 | -57.78 | $8.14 | — |
| 2025-11-11 | -57.78 | $8.14 | — |
| 2025-11-10 | -75.95 | $8.14 | — |
| 2025-11-07 | -75.95 | $8.14 | — |
| 2025-11-06 | -75.95 | $8.14 | — |
| 2025-11-05 | -75.95 | $8.14 | 908 |
| 2025-11-04 | -60.76 | $8.26 | — |
| 2025-11-03 | -60.76 | $8.26 | 605 |
| 2025-10-31 | -43.04 | $8.40 | — |
| 2025-10-30 | -59.09 | $8.40 | — |
| 2025-10-29 | -60.53 | $8.40 | 121 |
| 2025-10-28 | -100.00 | $7.95 | — |
| 2025-10-27 | -100.00 | $7.95 | — |
| 2025-10-24 | -100.00 | $7.95 | — |
| 2025-10-23 | -100.00 | $7.95 | — |
| 2025-10-22 | -100.00 | $7.95 | — |
| 2025-10-21 | -100.00 | $7.95 | — |
| 2025-10-20 | -100.00 | $7.95 | — |
| 2025-10-17 | -100.00 | $7.95 | — |
| 2025-10-16 | -100.00 | $7.95 | — |
| 2025-10-15 | -100.00 | $7.95 | — |
| 2025-10-14 | -50.96 | $8.74 | — |
| 2025-10-13 | -50.96 | $8.74 | — |
| 2025-10-10 | -37.86 | $8.74 | — |
| 2025-10-09 | -37.86 | $8.74 | — |
| 2025-10-08 | -37.86 | $8.74 | — |
| 2025-10-07 | -37.86 | $8.74 | — |
| 2025-10-06 | -37.86 | $8.74 | — |
| 2025-10-03 | -37.86 | $8.74 | 2027 |
| 2025-10-02 | -11.84 | $9.09 | — |
| 2025-10-01 | -11.84 | $9.09 | — |
| 2025-09-30 | -11.84 | $9.09 | 1345 |
| 2025-09-29 | -6.58 | $9.17 | 110 |
| 2025-09-26 | 0.00 | $9.27 | 330 |
| 2025-09-25 | 0.00 | $8.59 | — |
| 2025-09-24 | 0.00 | $8.59 | — |
| 2025-09-23 | 0.00 | $8.59 | 413 |
| 2025-09-22 | 0.00 | $8.23 | — |
| 2025-09-19 | 0.00 | $8.23 | — |
| 2025-09-18 | 0.00 | $8.23 | — |
| 2025-09-17 | 0.00 | $8.23 | — |
| 2025-09-16 | 0.00 | $8.23 | 952 |
| 2025-09-15 | 0.00 | $7.87 | — |
| 2025-09-12 | 0.00 | $7.87 | — |
| 2025-09-11 | 0.00 | $7.87 | — |
| 2025-09-10 | 0.00 | $7.87 | — |
| 2025-09-09 | 0.00 | $7.87 | — |
| 2025-09-08 | 0.00 | $7.87 | 303 |
| 2025-09-05 | 0.00 | $7.75 | — |
| 2025-09-04 | 0.00 | $7.75 | — |
| 2025-09-03 | 0.00 | $7.75 | — |
| 2025-09-02 | 0.00 | $7.75 | — |
| 2025-08-29 | 0.00 | $7.75 | — |
| 2025-08-28 | 0.00 | $7.75 | — |
| 2025-08-27 | 0.00 | $7.75 | — |
| 2025-08-26 | 0.00 | $7.75 | — |
| 2025-08-25 | 0.00 | $7.75 | 121 |
| 2025-08-22 | -16.67 | $7.54 | — |
| 2025-08-21 | -16.67 | $7.54 | — |
| 2025-08-20 | -16.67 | $7.54 | — |
| 2025-08-19 | -16.67 | $7.54 | — |
| 2025-08-18 | -16.67 | $7.54 | — |
| 2025-08-15 | -16.67 | $7.54 | — |
| 2025-08-14 | -16.67 | $7.54 | — |
| 2025-08-13 | -16.67 | $7.54 | — |
| 2025-08-12 | -16.67 | $7.54 | — |
| 2025-08-11 | -16.67 | $7.54 | 242 |
| 2025-08-08 | -18.06 | $7.53 | — |
| 2025-08-07 | -18.06 | $7.53 | — |
| 2025-08-06 | -18.06 | $7.53 | 220 |
| 2025-08-05 | -100.00 | $6.94 | — |
| 2025-08-04 | -100.00 | $6.94 | 131 |
| 2025-08-01 | 0.00 | $7.66 | — |
| 2025-07-31 | 0.00 | $7.66 | — |
| 2025-07-30 | 0.00 | $7.66 | 151 |
| 2025-07-29 | 0.00 | $7.42 | — |
| 2025-07-28 | 0.00 | $7.42 | — |
| 2025-07-25 | 0.00 | $7.42 | — |
| 2025-07-24 | 0.00 | $7.42 | — |
| 2025-07-23 | 0.00 | $7.42 | — |
| 2025-07-22 | 0.00 | $7.42 | — |
| 2025-07-21 | 0.00 | $7.42 | — |
| 2025-07-18 | 0.00 | $7.42 | — |
| 2025-07-17 | 0.00 | $7.42 | — |
| 2025-07-16 | 0.00 | $7.42 | — |
| 2025-07-15 | 0.00 | $7.42 | — |
| 2025-07-14 | 0.00 | $7.42 | 484 |
| 2025-07-11 | 0.00 | $7.28 | 992 |
| 2025-07-10 | 0.00 | $7.28 | — |
| 2025-07-09 | 0.00 | $7.28 | — |
| 2025-07-08 | 0.00 | $7.28 | 484 |
| 2025-07-07 | -100.00 | $6.98 | — |
| 2025-07-03 | -57.14 | $6.98 | — |
| 2025-07-02 | -57.14 | $6.98 | — |
| 2025-07-01 | -26.67 | $6.98 | — |
| 2025-06-30 | -26.67 | $6.98 | — |
| 2025-06-27 | -26.67 | $6.98 | — |
| 2025-06-26 | -17.39 | $6.98 | — |
| 2025-06-25 | -17.39 | $6.98 | — |
| 2025-06-24 | -17.39 | $6.98 | — |
| 2025-06-23 | -17.39 | $6.98 | — |
| 2025-06-20 | -17.39 | $6.98 | — |
| 2025-06-18 | -17.39 | $6.98 | — |
| 2025-06-17 | -17.39 | $6.98 | — |
| 2025-06-16 | -9.30 | $6.98 | — |
| 2025-06-13 | -9.30 | $6.98 | — |
| 2025-06-12 | -9.30 | $6.98 | 883 |
| 2025-06-11 | -9.30 | $6.98 | — |
| 2025-06-10 | -9.30 | $6.98 | — |
| 2025-06-09 | -7.84 | $6.98 | — |
| 2025-06-06 | -7.84 | $6.98 | 1399 |
| 2025-06-05 | 0.00 | $6.95 | — |
| 2025-06-04 | 0.00 | $6.95 | 421 |
| 2025-06-03 | 0.00 | $6.87 | — |
| 2025-06-02 | 0.00 | $6.87 | — |
| 2025-05-30 | 0.00 | $6.87 | 1815 |
| 2025-05-29 | 0.00 | $6.79 | — |
| 2025-05-28 | 0.00 | $6.79 | — |
| 2025-05-27 | 0.00 | $6.79 | — |
| 2025-05-23 | 0.00 | $6.79 | — |
| 2025-05-22 | 0.00 | $6.79 | — |
| 2025-05-21 | 0.00 | $6.79 | — |
| 2025-05-20 | 0.00 | $6.79 | 121 |
| 2025-05-19 | -33.33 | $6.59 | — |
| 2025-05-16 | -32.14 | $6.59 | — |
| 2025-05-15 | -32.14 | $6.59 | — |
| 2025-05-14 | -32.14 | $6.59 | 1627 |
| 2025-05-13 | 0.00 | $6.68 | 363 |
| 2025-05-12 | -15.38 | $6.51 | — |
| 2025-05-09 | -9.52 | $6.51 | — |
| 2025-05-08 | -9.52 | $6.51 | — |
| 2025-05-07 | -9.52 | $6.51 | — |
| 2025-05-06 | -9.52 | $6.51 | — |
| 2025-05-05 | -9.52 | $6.51 | — |
| 2025-05-02 | -9.52 | $6.51 | 452 |
| 2025-05-01 | 0.00 | $6.53 | 1452 |
| 2025-04-30 | -30.77 | $6.41 | — |
| 2025-04-29 | -30.77 | $6.41 | — |
| 2025-04-28 | -30.77 | $6.41 | — |
| 2025-04-25 | -26.67 | $6.41 | — |
| 2025-04-24 | -26.67 | $6.41 | — |
| 2025-04-23 | -26.67 | $6.41 | — |
| 2025-04-22 | -26.67 | $6.41 | 121 |
| 2025-04-21 | -33.33 | $6.40 | 1210 |
| 2025-04-17 | -33.33 | $6.40 | — |
| 2025-04-16 | -33.33 | $6.40 | 1210 |
| 2025-04-15 | 0.00 | $6.45 | — |
| 2025-04-14 | 0.00 | $6.45 | 1452 |
| 2025-04-11 | 0.00 | $6.32 | — |
| 2025-04-10 | 0.00 | $6.32 | — |
| 2025-04-09 | 0.00 | $6.32 | — |
| 2025-04-08 | 0.00 | $6.32 | — |
| 2025-04-07 | 0.00 | $6.32 | — |
| 2025-04-04 | -93.55 | $6.32 | — |
| 2025-04-03 | -50.88 | $6.32 | — |
| 2025-04-02 | -50.88 | $6.32 | — |
| 2025-04-01 | -50.88 | $6.32 | — |
| 2025-03-31 | -50.88 | $6.32 | 484 |
| 2025-03-28 | -24.80 | $6.30 | — |
| 2025-03-27 | -24.80 | $6.30 | — |
| 2025-03-26 | -24.80 | $6.30 | — |
| 2025-03-25 | -24.80 | $6.30 | — |
| 2025-03-24 | -24.80 | $6.30 | — |
| 2025-03-21 | -24.80 | $6.30 | — |
| 2025-03-20 | -56.28 | $6.30 | — |
| 2025-03-19 | -56.28 | $6.30 | — |
| 2025-03-18 | -56.28 | $6.30 | — |
| 2025-03-17 | -56.28 | $6.30 | — |
| 2025-03-14 | -56.28 | $6.30 | — |
| 2025-03-13 | -56.28 | $6.30 | 726 |
| 2025-03-12 | -56.28 | $6.30 | — |
| 2025-03-11 | -56.28 | $6.30 | — |
| 2025-03-10 | -56.28 | $6.30 | 3953 |
| 2025-03-07 | -68.37 | $6.04 | — |
| 2025-03-06 | -68.37 | $6.04 | — |
| 2025-03-05 | -68.37 | $6.04 | — |
| 2025-03-04 | -68.37 | $6.04 | 160 |
| 2025-03-03 | -100.00 | $5.36 | — |
| 2025-02-28 | -100.00 | $5.90 | — |
| 2025-02-27 | -100.00 | $5.90 | — |
| 2025-02-26 | -100.00 | $5.90 | — |
| 2025-02-25 | -100.00 | $5.90 | — |
| 2025-02-24 | -100.00 | $5.90 | — |
| 2025-02-21 | 0.00 | $7.51 | 220 |
| 2025-02-20 | -100.00 | $5.90 | — |
| 2025-02-19 | -100.00 | $5.90 | — |
| 2025-02-18 | -100.00 | $5.90 | — |
| 2025-02-14 | -100.00 | $5.90 | — |
| 2025-02-13 | -100.00 | $5.90 | — |
| 2025-02-12 | -100.00 | $5.90 | — |
| 2025-02-11 | -100.00 | $5.90 | — |
| 2025-02-10 | -100.00 | $5.90 | — |
| 2025-02-07 | -100.00 | $5.90 | — |
| 2025-02-06 | -100.00 | $5.90 | — |
| 2025-02-05 | -100.00 | $5.90 | — |
| 2025-02-04 | -100.00 | $5.90 | — |
| 2025-02-03 | -100.00 | $6.17 | 2311 |
| 2025-01-21 | -100.00 | $7.05 | — |
| 2025-01-17 | -100.00 | $7.05 | — |
| 2025-01-16 | -100.00 | $7.05 | — |
| 2025-01-15 | -100.00 | $7.05 | — |
| 2025-01-14 | -100.00 | $7.05 | — |
| 2025-01-13 | -100.00 | $7.05 | — |
| 2025-01-10 | -100.00 | $7.05 | — |
| 2025-01-08 | -100.00 | $7.05 | — |
| 2025-01-07 | -100.00 | $7.05 | — |
| 2025-01-06 | -100.00 | $7.05 | — |
| 2025-01-03 | -100.00 | $7.05 | — |
| 2025-01-02 | -100.00 | $7.05 | — |
| 2024-12-31 | -100.00 | $7.05 | — |
| 2024-12-30 | -100.00 | $7.05 | — |
| 2024-12-27 | -100.00 | $7.05 | — |
| 2024-12-26 | -100.00 | $7.05 | — |
| 2024-12-24 | -100.00 | $7.05 | — |
| 2024-12-23 | -100.00 | $7.05 | — |
| 2024-12-20 | -100.00 | $7.05 | — |
| 2024-12-19 | -100.00 | $7.05 | 441 |
| 2024-12-18 | -71.43 | $7.66 | — |
| 2024-12-17 | -71.43 | $7.66 | — |
| 2024-12-16 | -71.43 | $7.66 | — |
| 2024-12-13 | -71.43 | $7.66 | 222 |
| 2024-12-12 | -65.71 | $7.68 | — |
| 2024-12-11 | -63.89 | $7.68 | — |
| 2024-12-10 | -35.94 | $7.68 | 898 |
| 2024-12-09 | 0.00 | $7.91 | — |
| 2024-12-06 | 0.00 | $7.91 | 110 |
| 2024-12-05 | 0.00 | $7.76 | — |
| 2024-12-04 | 0.00 | $7.76 | — |
| 2024-12-03 | 0.00 | $7.76 | — |
| 2024-12-02 | 0.00 | $7.76 | — |
| 2024-11-29 | 0.00 | $7.76 | — |
| 2024-11-27 | 0.00 | $7.76 | — |
| 2024-11-26 | 0.00 | $7.76 | — |
| 2024-11-25 | 0.00 | $7.76 | — |
| 2024-11-22 | 0.00 | $7.76 | 110 |
| 2024-11-21 | -6.45 | $7.56 | — |
| 2024-11-20 | -12.12 | $7.56 | — |
| 2024-11-19 | -12.12 | $7.56 | — |
| 2024-11-18 | -12.12 | $7.56 | — |
| 2024-11-15 | -40.82 | $7.56 | — |
| 2024-11-14 | -40.82 | $7.56 | 330 |
| 2024-11-13 | -42.86 | $7.55 | 385 |
| 2024-11-12 | -100.00 | $7.27 | — |
| 2024-11-11 | -100.00 | $7.27 | — |
| 2024-11-08 | -100.00 | $7.27 | — |
| 2024-11-07 | -100.00 | $7.27 | — |
| 2024-11-06 | -100.00 | $7.27 | — |
| 2024-11-05 | -100.00 | $7.27 | — |
| 2024-11-04 | -100.00 | $7.27 | 191 |
| 2024-11-01 | -100.00 | $7.55 | — |
| 2024-10-31 | -100.00 | $7.55 | — |
| 2024-10-30 | -100.00 | $7.55 | — |
| 2024-10-29 | -100.00 | $7.55 | — |
| 2024-10-28 | -100.00 | $7.56 | 191 |
| 2024-10-25 | -100.00 | $7.58 | 440 |
| 2024-10-24 | -100.00 | $7.60 | — |
| 2024-10-23 | -100.00 | $7.60 | — |
| 2024-10-22 | -42.11 | $7.60 | 110 |
| 2024-10-21 | 0.00 | $7.76 | — |
| 2024-10-18 | 0.00 | $7.76 | — |
| 2024-10-17 | 0.00 | $7.76 | — |
| 2024-10-16 | 0.00 | $7.76 | — |
| 2024-10-15 | 0.00 | $7.76 | — |
| 2024-10-14 | 0.00 | $7.76 | — |
| 2024-10-11 | 0.00 | $7.76 | — |
| 2024-10-10 | 0.00 | $7.76 | — |
| 2024-10-09 | 0.00 | $7.76 | — |
| 2024-10-08 | 0.00 | $7.76 | — |
| 2024-10-07 | 0.00 | $7.76 | — |
| 2024-10-04 | 0.00 | $7.76 | — |
| 2024-10-03 | 0.00 | $7.76 | — |
| 2024-10-02 | 0.00 | $7.76 | — |
| 2024-10-01 | 0.00 | $7.76 | — |
| 2024-09-30 | 0.00 | $7.76 | — |
| 2024-09-27 | 0.00 | $7.76 | — |
| 2024-09-26 | 0.00 | $7.76 | 110 |
| 2024-09-25 | -85.71 | $7.38 | — |
| 2024-09-24 | -85.71 | $7.38 | — |
| 2024-09-23 | -85.71 | $7.38 | — |
| 2024-09-20 | -85.71 | $7.38 | — |
| 2024-09-19 | -85.71 | $7.38 | 330 |
| 2024-09-18 | 0.00 | $7.50 | — |
| 2024-09-17 | 0.00 | $7.50 | — |
| 2024-09-16 | 0.00 | $7.50 | 151 |
| 2024-09-13 | 0.00 | $7.36 | — |
| 2024-09-12 | 0.00 | $7.36 | — |
| 2024-09-11 | 0.00 | $7.36 | — |
| 2024-09-10 | 0.00 | $7.36 | — |
| 2024-09-09 | 0.00 | $7.36 | — |
| 2024-09-06 | 0.00 | $7.36 | — |
| 2024-09-05 | 0.00 | $7.36 | — |
| 2024-09-04 | 0.00 | $7.36 | — |
| 2024-09-03 | 0.00 | $7.36 | 4620 |
| 2024-08-30 | 0.00 | $7.36 | — |
| 2024-08-29 | 0.00 | $7.36 | — |
| 2024-08-28 | 0.00 | $7.36 | — |
| 2024-08-27 | 0.00 | $7.36 | — |
| 2024-08-26 | 0.00 | $7.36 | — |
| 2024-08-23 | 0.00 | $7.36 | — |
| 2024-08-22 | 0.00 | $7.36 | — |
| 2024-08-21 | 0.00 | $7.36 | — |
| 2024-08-20 | -3.85 | $7.36 | — |
| 2024-08-19 | -3.85 | $7.36 | 550 |
| 2024-08-16 | -100.00 | $7.11 | — |
| 2024-08-15 | -100.00 | $7.11 | — |
| 2024-08-14 | -100.00 | $7.11 | — |
| 2024-08-13 | -100.00 | $7.11 | — |
| 2024-08-12 | -100.00 | $7.11 | — |
| 2024-08-09 | -100.00 | $7.11 | — |
| 2024-08-08 | -100.00 | $7.11 | — |
| 2024-08-07 | -100.00 | $7.11 | — |
| 2024-08-06 | -100.00 | $7.11 | — |
| 2024-08-05 | -100.00 | $7.11 | — |
| 2024-08-02 | -100.00 | $7.11 | 1681 |
| 2024-08-01 | -52.63 | $7.27 | — |
| 2024-07-31 | -31.25 | $7.27 | — |
| 2024-07-30 | -31.25 | $7.27 | — |
| 2024-07-29 | -31.25 | $7.27 | — |
| 2024-07-26 | -31.25 | $7.27 | — |
| 2024-07-25 | -31.25 | $7.27 | 110 |
| 2024-07-24 | 0.00 | $7.37 | — |
| 2024-07-23 | 0.00 | $7.37 | — |
| 2024-07-22 | 0.00 | $7.37 | — |
| 2024-07-19 | 0.00 | $7.37 | — |
| 2024-07-18 | 0.00 | $7.37 | 110 |
| 2024-07-17 | 0.00 | $7.18 | — |
| 2024-07-16 | 0.00 | $7.18 | — |
| 2024-07-15 | 0.00 | $7.18 | — |
| 2024-07-12 | 0.00 | $7.18 | — |
| 2024-07-11 | -69.05 | $7.18 | — |
| 2024-07-10 | -69.05 | $7.18 | 132 |
| 2024-07-09 | -69.05 | $7.18 | — |
| 2024-07-08 | -69.05 | $7.18 | — |
| 2024-07-05 | -69.05 | $7.18 | 165 |
| 2024-07-03 | -100.00 | $7.05 | — |
| 2024-07-02 | -100.00 | $7.06 | 1099 |
| 2024-07-01 | -100.00 | $7.09 | — |
| 2024-06-28 | -100.00 | $7.09 | — |
| 2024-06-27 | -100.00 | $7.09 | — |
| 2024-06-26 | -100.00 | $7.09 | — |
| 2024-06-25 | -100.00 | $7.09 | — |
| 2024-06-24 | -100.00 | $7.09 | — |
| 2024-06-21 | -100.00 | $7.09 | — |
| 2024-06-20 | -100.00 | $7.09 | — |
| 2024-06-18 | -100.00 | $7.09 | — |
| 2024-06-17 | -100.00 | $7.09 | — |
| 2024-06-14 | -100.00 | $7.09 | — |
| 2024-06-13 | -100.00 | $7.09 | 220 |
| 2024-06-12 | 0.00 | $7.47 | — |
| 2024-06-11 | 0.00 | $7.47 | — |
| 2024-06-10 | 0.00 | $7.47 | — |
| 2024-06-07 | 0.00 | $7.47 | — |
| 2024-06-06 | 0.00 | $7.47 | — |
| 2024-06-05 | 0.00 | $7.47 | — |
| 2024-06-04 | 0.00 | $7.47 | — |
| 2024-06-03 | 0.00 | $7.47 | — |
| 2024-05-31 | 0.00 | $7.47 | — |
| 2024-05-30 | 0.00 | $7.47 | — |
| 2024-05-29 | 0.00 | $7.47 | — |
| 2024-05-28 | 0.00 | $7.47 | — |
| 2024-05-24 | 0.00 | $7.47 | — |
| 2024-05-23 | 0.00 | $7.47 | 413 |
| 2024-05-22 | 0.00 | $7.39 | — |
| 2024-05-21 | 0.00 | $7.39 | — |
| 2024-05-20 | 0.00 | $7.39 | — |
| 2024-05-17 | 0.00 | $7.39 | — |
| 2024-05-16 | 0.00 | $7.39 | — |
| 2024-05-15 | 0.00 | $7.39 | 110 |
| 2024-05-14 | 0.00 | $7.25 | 224 |
| 2024-05-13 | 0.00 | $7.19 | 681 |
| 2024-05-09 | -100.00 | $7.00 | — |
| 2024-05-08 | -100.00 | $7.00 | — |
| 2024-05-07 | -100.00 | $7.00 | — |
| 2024-05-06 | -100.00 | $7.00 | — |
| 2024-05-03 | -100.00 | $7.00 | — |
| 2024-05-02 | -100.00 | $7.00 | — |
| 2024-05-01 | -100.00 | $7.00 | — |
| 2024-04-30 | -100.00 | $7.00 | — |
| 2024-04-29 | -100.00 | $7.00 | — |
| 2024-04-26 | -100.00 | $7.00 | — |
| 2024-04-25 | -100.00 | $7.00 | — |
| 2024-04-24 | -100.00 | $7.00 | — |
| 2024-04-23 | -100.00 | $7.00 | — |
| 2024-04-22 | -100.00 | $7.00 | — |
| 2024-04-19 | -100.00 | $7.00 | — |
| 2024-04-18 | -100.00 | $7.00 | — |
| 2024-04-17 | -100.00 | $7.00 | — |
| 2024-04-16 | -100.00 | $7.00 | — |
| 2024-04-15 | -100.00 | $7.00 | 2200 |
| 2024-04-12 | 0.00 | $7.19 | 220 |
| 2024-04-11 | -73.68 | $7.05 | — |
| 2024-04-10 | -73.68 | $7.05 | — |
| 2024-04-09 | -73.68 | $7.05 | — |
| 2024-04-08 | -73.68 | $7.05 | — |
| 2024-04-05 | -73.68 | $7.05 | — |
| 2024-04-04 | -73.68 | $7.05 | — |
| 2024-04-03 | -73.68 | $7.05 | 116 |
| 2024-04-02 | 0.00 | $7.19 | — |
| 2024-04-01 | 0.00 | $7.19 | — |
| 2024-03-28 | 0.00 | $7.19 | — |
| 2024-03-27 | 0.00 | $7.19 | — |
| 2024-03-26 | 0.00 | $7.19 | — |
| 2024-03-25 | 0.00 | $7.19 | — |
| 2024-03-22 | 0.00 | $7.19 | 110 |
| 2024-03-21 | 0.00 | $7.19 | 110 |
| 2024-03-20 | -36.36 | $7.00 | — |
| 2024-03-19 | -36.36 | $7.00 | — |
| 2024-03-18 | -36.36 | $7.00 | — |
| 2024-03-15 | -36.36 | $7.00 | — |
| 2024-03-14 | -36.36 | $7.00 | — |
| 2024-03-13 | -36.36 | $7.00 | — |
| 2024-03-12 | -36.36 | $7.00 | — |
| 2024-03-11 | -36.36 | $7.00 | — |
| 2024-03-08 | -36.36 | $7.00 | 110 |
| 2024-03-07 | -36.36 | $7.00 | — |
| 2024-03-06 | -70.83 | $7.00 | — |
| 2024-03-05 | -70.83 | $7.00 | — |
| 2024-03-04 | -70.83 | $7.00 | — |
| 2024-03-01 | -70.83 | $7.00 | — |
| 2024-02-29 | -70.83 | $7.00 | — |
| 2024-02-28 | -70.83 | $7.00 | — |
| 2024-02-27 | -70.83 | $7.00 | 330 |
| 2024-02-26 | -35.90 | $7.03 | 777 |
| 2024-02-23 | -43.59 | $7.00 | 110 |
| 2024-02-22 | -61.54 | $6.93 | — |
| 2024-02-21 | -61.54 | $6.93 | 110 |
| 2024-02-20 | -48.72 | $6.98 | 495 |
| 2024-02-16 | -48.72 | $6.98 | — |
| 2024-02-15 | -48.72 | $6.98 | 195 |
| 2024-02-14 | -53.85 | $6.96 | — |
| 2024-02-13 | -53.85 | $6.96 | — |
| 2024-02-12 | -53.85 | $6.96 | — |
| 2024-02-09 | -53.85 | $6.96 | — |
| 2024-02-08 | -53.85 | $6.96 | 112 |
| 2024-02-07 | 0.00 | $7.17 | — |
| 2024-02-06 | 0.00 | $7.17 | — |
| 2024-02-05 | 0.00 | $7.17 | — |
| 2024-02-02 | 0.00 | $7.17 | — |
| 2024-02-01 | 0.00 | $7.17 | — |
| 2024-01-31 | 0.00 | $7.17 | — |
| 2024-01-30 | 0.00 | $7.17 | 293 |
| 2024-01-11 | 0.00 | $6.78 | — |
| 2024-01-10 | 0.00 | $6.78 | — |
| 2024-01-09 | 0.00 | $6.78 | — |
| 2024-01-08 | 0.00 | $6.78 | — |
| 2024-01-05 | 0.00 | $6.78 | — |
| 2024-01-04 | 0.00 | $6.78 | — |
| 2024-01-03 | 0.00 | $6.78 | — |
| 2024-01-02 | 0.00 | $6.78 | — |
| 2023-12-29 | 0.00 | $6.78 | — |
| 2023-12-28 | 0.00 | $6.78 | — |
| 2023-12-27 | 0.00 | $6.78 | — |
| 2023-12-26 | 0.00 | $6.78 | — |
| 2023-12-22 | 0.00 | $6.78 | — |
| 2023-12-21 | 0.00 | $6.78 | — |
| 2023-12-20 | 0.00 | $6.78 | — |
| 2023-12-19 | 0.00 | $6.78 | — |
| 2023-12-18 | 0.00 | $6.78 | — |
| 2023-12-15 | 0.00 | $6.78 | — |
| 2023-12-14 | 0.00 | $6.78 | 330 |
| 2023-12-13 | -25.00 | $6.53 | — |
| 2023-12-12 | -25.00 | $6.53 | 242 |
| 2023-12-11 | 0.00 | $6.55 | — |
| 2023-12-08 | 0.00 | $6.55 | — |
| 2023-12-07 | 0.00 | $6.55 | — |
| 2023-12-06 | 0.00 | $6.55 | — |
| 2023-12-05 | 0.00 | $6.55 | — |
| 2023-12-04 | 0.00 | $6.55 | — |
| 2023-12-01 | 0.00 | $6.55 | 913 |
| 2023-11-29 | -100.00 | $6.47 | — |
| 2023-11-28 | -90.14 | $6.47 | — |
| 2023-11-27 | -90.14 | $6.47 | — |
| 2023-11-24 | -90.14 | $6.47 | — |
| 2023-11-22 | -90.14 | $6.47 | — |
| 2023-11-21 | -90.14 | $6.47 | — |
| 2023-11-20 | -90.14 | $6.47 | — |
| 2023-11-17 | -90.14 | $6.47 | — |
| 2023-11-16 | -90.14 | $6.47 | — |
| 2023-11-15 | -90.14 | $6.47 | — |
| 2023-11-14 | -90.14 | $6.47 | — |
| 2023-11-13 | -90.14 | $6.47 | — |
| 2023-11-10 | -90.14 | $6.47 | — |
| 2023-11-09 | -90.14 | $6.47 | — |
| 2023-11-08 | -90.14 | $6.47 | — |
| 2023-11-07 | -90.14 | $6.47 | — |
| 2023-11-06 | -90.14 | $6.47 | — |
| 2023-11-03 | -90.14 | $6.47 | — |
| 2023-11-02 | -90.14 | $6.47 | 732 |
| 2023-11-01 | 0.00 | $8.39 | — |
| 2023-10-31 | -100.00 | $6.26 | 385 |
| 2023-09-29 | -100.00 | $8.39 | — |
| 2023-09-28 | -100.00 | $8.39 | — |
| 2023-09-27 | -100.00 | $8.39 | — |
| 2023-09-26 | -100.00 | $8.39 | — |
| 2023-09-25 | -100.00 | $8.39 | — |
| 2023-09-22 | -100.00 | $8.39 | — |
| 2023-09-21 | -100.00 | $8.39 | — |
| 2023-09-20 | -100.00 | $8.39 | — |
| 2023-09-19 | -100.00 | $8.39 | — |
| 2023-09-18 | -100.00 | $8.39 | — |
| 2023-09-15 | -100.00 | $8.39 | — |
| 2023-09-14 | -100.00 | $8.39 | — |
| 2023-09-13 | -100.00 | $8.39 | — |
| 2023-09-12 | -100.00 | $8.39 | — |
| 2023-09-11 | -100.00 | $8.39 | — |
| 2023-09-08 | -100.00 | $8.39 | — |
| 2023-09-07 | -100.00 | $8.39 | — |
| 2023-09-06 | -100.00 | $8.39 | — |
| 2023-09-05 | -100.00 | $8.39 | 293 |
| 2023-09-01 | -100.00 | $8.52 | 468 |
| 2023-08-31 | -59.38 | $8.68 | — |
| 2023-08-30 | -59.38 | $8.68 | 149 |
| 2023-08-29 | -94.55 | $8.58 | — |
| 2023-08-28 | -94.55 | $8.58 | — |
| 2023-08-25 | -94.55 | $8.58 | 748 |
| 2023-08-24 | -100.00 | $8.55 | — |
| 2023-08-23 | -100.00 | $8.55 | 112 |
| 2023-08-22 | -100.00 | $8.55 | 183 |
| 2023-08-21 | -100.00 | $8.84 | — |
| 2023-08-18 | -100.00 | $8.84 | — |
| 2023-08-17 | -100.00 | $8.84 | — |
| 2023-08-16 | -100.00 | $8.84 | — |
| 2023-08-15 | -100.00 | $8.84 | — |
| 2023-08-14 | -100.00 | $8.84 | — |
| 2023-08-11 | -100.00 | $8.84 | — |
| 2023-08-10 | -100.00 | $8.84 | — |
| 2023-08-09 | -100.00 | $8.84 | 336 |
| 2023-08-08 | -92.00 | $8.87 | — |
| 2023-08-07 | -92.00 | $8.87 | — |
| 2023-08-04 | -92.00 | $8.87 | 220 |
| 2023-08-03 | -96.00 | $8.86 | 583 |
| 2023-08-02 | 0.00 | $9.10 | — |
| 2023-08-01 | 0.00 | $9.10 | — |
| 2023-07-31 | 0.00 | $9.10 | — |
| 2023-07-28 | 0.00 | $9.10 | — |
| 2023-07-27 | 0.00 | $9.10 | — |
| 2023-07-26 | 0.00 | $9.10 | — |
| 2023-07-25 | -3.85 | $9.10 | — |
| 2023-07-24 | -3.85 | $9.10 | — |
| 2023-07-21 | -3.85 | $9.10 | — |
| 2023-07-20 | -3.85 | $9.10 | 160 |
| 2023-07-19 | -3.85 | $9.10 | — |
| 2023-07-18 | -3.85 | $9.10 | 3575 |
| 2023-07-17 | -15.38 | $9.07 | — |
| 2023-07-14 | -15.38 | $9.07 | — |
| 2023-07-13 | -15.38 | $9.07 | 440 |
| 2023-07-12 | -23.08 | $9.05 | 1265 |
| 2023-07-11 | -76.00 | $8.92 | — |
| 2023-07-10 | -76.00 | $8.92 | — |
| 2023-07-07 | -76.00 | $8.92 | 110 |
| 2023-07-06 | -56.00 | $8.97 | — |
| 2023-07-05 | -56.00 | $8.97 | 495 |
| 2023-07-03 | -36.00 | $9.02 | — |
| 2023-06-30 | -36.00 | $9.02 | 396 |
| 2023-06-29 | -20.00 | $9.06 | — |
| 2023-06-28 | -20.00 | $9.06 | 275 |
| 2023-06-27 | 0.00 | $9.11 | 1441 |
| 2023-06-26 | -13.64 | $9.05 | 132 |
| 2023-06-23 | -13.64 | $9.05 | 220 |
| 2023-06-22 | -4.55 | $9.07 | 550 |
| 2023-06-21 | -48.78 | $9.07 | — |
| 2023-06-20 | -48.78 | $9.07 | 1958 |
| 2023-06-16 | -51.22 | $9.06 | — |
| 2023-06-15 | -51.22 | $9.06 | 285 |
| 2023-06-14 | -75.61 | $8.96 | 2750 |
| 2023-06-13 | -87.80 | $8.91 | 110 |
| 2023-06-12 | -100.00 | $8.86 | 120 |
| 2023-06-09 | -100.00 | $8.91 | — |
| 2023-06-08 | -100.00 | $8.91 | — |
| 2023-06-07 | -100.00 | $8.91 | — |
| 2023-06-06 | -100.00 | $8.91 | — |
| 2023-06-05 | -100.00 | $8.91 | — |
| 2023-06-02 | -100.00 | $8.91 | — |
| 2023-06-01 | -100.00 | $8.91 | — |
| 2023-05-31 | -100.00 | $8.91 | — |
| 2023-05-30 | -100.00 | $8.91 | — |
| 2023-05-26 | -100.00 | $8.91 | — |
| 2023-05-25 | -100.00 | $8.91 | — |
| 2023-05-24 | -100.00 | $8.91 | 440 |
| 2023-03-21 | 0.00 | $9.27 | — |
| 2023-03-20 | 0.00 | $9.27 | — |
| 2023-03-17 | 0.00 | $9.27 | — |
| 2023-03-16 | 0.00 | $9.27 | — |
| 2023-03-15 | 0.00 | $9.27 | — |
| 2023-03-14 | 0.00 | $9.27 | — |
| 2023-03-13 | 0.00 | $9.27 | — |
| 2023-03-10 | 0.00 | $9.27 | — |
| 2023-03-09 | 0.00 | $9.27 | — |
| 2023-03-08 | 0.00 | $9.27 | — |
| 2023-03-07 | 0.00 | $9.27 | — |
| 2023-03-06 | 0.00 | $9.27 | — |
| 2023-03-03 | 0.00 | $9.27 | — |
| 2023-03-02 | 0.00 | $9.27 | — |
| 2023-03-01 | 0.00 | $9.27 | — |
| 2023-02-28 | 0.00 | $9.27 | — |
| 2023-02-27 | 0.00 | $9.27 | — |
| 2023-02-24 | 0.00 | $9.27 | — |
| 2023-02-23 | 0.00 | $9.27 | 649 |
| 2023-02-22 | 0.00 | $9.25 | — |
| 2023-02-21 | 0.00 | $9.25 | — |
| 2023-02-17 | 0.00 | $9.25 | — |
| 2023-02-16 | 0.00 | $9.25 | — |
| 2023-02-15 | 0.00 | $9.25 | 550 |
| 2023-01-19 | -100.00 | $8.83 | — |
| 2023-01-18 | -100.00 | $8.83 | — |
| 2023-01-17 | -100.00 | $8.83 | — |
| 2023-01-13 | -100.00 | $8.83 | — |
| 2023-01-12 | -100.00 | $8.83 | — |
| 2023-01-11 | -100.00 | $8.83 | — |
| 2023-01-10 | -100.00 | $8.83 | — |
| 2023-01-09 | -100.00 | $8.83 | — |
| 2023-01-06 | -100.00 | $8.83 | — |
| 2023-01-05 | -100.00 | $8.83 | — |
| 2023-01-04 | -100.00 | $8.83 | — |
| 2023-01-03 | -100.00 | $8.83 | — |
| 2022-12-30 | -100.00 | $8.83 | — |
| 2022-12-29 | -100.00 | $8.83 | — |
| 2022-12-28 | -100.00 | $8.83 | — |
| 2022-12-27 | -100.00 | $8.83 | — |
| 2022-12-23 | -100.00 | $8.83 | — |
| 2022-12-22 | -100.00 | $8.83 | — |
| 2022-12-21 | -100.00 | $8.83 | 550 |
| 2022-12-20 | -100.00 | $8.92 | — |
| 2022-12-19 | -100.00 | $8.92 | — |
| 2022-12-16 | -100.00 | $8.92 | — |
| 2022-12-15 | -100.00 | $8.92 | — |
| 2022-12-14 | -100.00 | $8.92 | — |
| 2022-12-13 | -100.00 | $8.92 | — |
| 2022-12-12 | -100.00 | $8.92 | — |
| 2022-12-09 | -100.00 | $8.92 | — |
| 2022-12-08 | -100.00 | $8.92 | — |
| 2022-12-07 | -100.00 | $8.92 | — |
| 2022-12-06 | -100.00 | $8.92 | — |
| 2022-12-05 | -100.00 | $8.92 | — |
| 2022-12-02 | -100.00 | $8.92 | — |
| 2022-12-01 | -100.00 | $8.92 | — |
| 2022-11-30 | -100.00 | $8.92 | 520 |
| 2022-09-12 | -100.00 | $9.81 | — |
| 2022-09-09 | -100.00 | $9.81 | — |
| 2022-09-08 | -100.00 | $9.81 | — |
| 2022-09-07 | -100.00 | $9.81 | — |
| 2022-09-06 | -100.00 | $9.81 | — |
| 2022-09-02 | -100.00 | $9.81 | — |
| 2022-09-01 | -100.00 | $9.81 | — |
| 2022-08-31 | -100.00 | $9.81 | — |
| 2022-08-30 | -100.00 | $9.81 | — |
| 2022-08-29 | -100.00 | $9.81 | — |
| 2022-08-26 | -100.00 | $9.81 | — |
| 2022-08-25 | -100.00 | $9.81 | — |
| 2022-08-24 | -100.00 | $9.81 | — |
| 2022-08-23 | -100.00 | $9.81 | — |
| 2022-08-22 | -100.00 | $9.81 | — |
| 2022-08-19 | -100.00 | $9.81 | — |
| 2022-08-18 | -100.00 | $9.81 | — |
| 2022-08-17 | -100.00 | $9.81 | — |
| 2022-08-16 | -100.00 | $9.81 | 110 |
| 2022-05-12 | -100.00 | $10.52 | — |
| 2022-05-11 | -100.00 | $10.52 | — |
| 2022-05-10 | -100.00 | $10.52 | — |
| 2022-05-09 | -100.00 | $10.52 | — |
| 2022-05-06 | -100.00 | $10.52 | — |
| 2022-05-05 | -100.00 | $10.52 | — |
| 2022-05-04 | -100.00 | $10.52 | — |
| 2022-05-03 | -100.00 | $10.52 | — |
| 2022-05-02 | -100.00 | $10.52 | — |
| 2022-04-29 | -100.00 | $10.52 | — |
| 2022-04-28 | -100.00 | $10.52 | — |
| 2022-04-27 | -100.00 | $10.52 | — |
| 2022-04-26 | -100.00 | $10.52 | — |
| 2022-04-25 | -100.00 | $10.52 | — |
| 2022-04-22 | -100.00 | $10.52 | — |
| 2022-04-21 | -100.00 | $10.52 | — |
| 2022-04-20 | -100.00 | $10.52 | — |
| 2022-04-19 | -100.00 | $10.52 | — |
| 2022-04-18 | -100.00 | $10.52 | 110 |
| 2022-03-07 | 0.00 | $11.26 | — |
| 2022-03-04 | 0.00 | $11.26 | — |
| 2022-03-03 | 0.00 | $11.26 | — |
| 2022-03-02 | 0.00 | $11.26 | — |
| 2022-03-01 | 0.00 | $11.26 | — |
| 2022-02-28 | 0.00 | $11.26 | — |
| 2022-02-25 | 0.00 | $11.26 | — |
| 2022-02-24 | 0.00 | $11.26 | — |
| 2022-02-23 | 0.00 | $11.26 | — |
| 2022-02-22 | 0.00 | $11.26 | — |
| 2022-02-18 | 0.00 | $11.26 | — |
| 2022-02-17 | 0.00 | $11.26 | — |
| 2022-02-16 | 0.00 | $11.26 | — |
| 2022-02-15 | 0.00 | $11.26 | — |
| 2022-02-14 | 0.00 | $11.26 | — |
| 2022-02-11 | 0.00 | $11.26 | — |
| 2022-02-10 | 0.00 | $11.26 | — |
| 2022-02-09 | 0.00 | $11.26 | — |
| 2022-02-08 | 0.00 | $11.26 | 7371 |
| 2022-01-25 | 0.00 | $10.03 | — |
| 2022-01-24 | 0.00 | $10.03 | — |
| 2022-01-21 | 0.00 | $10.03 | — |
| 2022-01-20 | 0.00 | $10.03 | — |
| 2022-01-19 | 0.00 | $10.03 | — |
| 2022-01-18 | 0.00 | $10.03 | — |
| 2022-01-14 | 0.00 | $10.03 | — |
| 2022-01-13 | 0.00 | $10.03 | — |
| 2022-01-12 | 0.00 | $10.03 | — |
| 2022-01-11 | 0.00 | $10.03 | — |
| 2022-01-10 | 0.00 | $10.03 | — |
| 2022-01-07 | 0.00 | $10.03 | — |
| 2022-01-06 | 0.00 | $10.03 | — |
| 2022-01-05 | 0.00 | $10.03 | — |
| 2022-01-04 | 0.00 | $10.03 | — |
| 2022-01-03 | 0.00 | $10.03 | — |
| 2021-12-31 | 0.00 | $10.03 | — |
| 2021-12-30 | 0.00 | $10.03 | — |
| 2021-12-29 | 0.00 | $10.03 | 253 |
| 2021-11-03 | 0.00 | $9.03 | — |
| 2021-11-02 | 0.00 | $9.03 | — |
| 2021-11-01 | 0.00 | $9.03 | — |
| 2021-10-29 | 0.00 | $9.03 | — |
| 2021-10-28 | 0.00 | $9.03 | — |
| 2021-10-27 | 0.00 | $9.03 | — |
| 2021-10-26 | 0.00 | $9.03 | — |
| 2021-10-25 | 0.00 | $9.03 | — |
| 2021-10-22 | 0.00 | $9.03 | — |
| 2021-10-21 | 0.00 | $9.03 | — |
| 2021-10-20 | 0.00 | $9.03 | — |
| 2021-10-19 | 0.00 | $9.03 | — |
| 2021-10-18 | 0.00 | $9.03 | — |
| 2021-10-15 | 0.00 | $9.03 | — |
| 2021-10-14 | 0.00 | $9.03 | 660 |
| 2021-10-13 | 0.00 | $9.03 | — |
| 2021-10-12 | 0.00 | $9.03 | — |
| 2021-10-11 | 0.00 | $9.03 | — |
| 2021-10-08 | 0.00 | $9.03 | 440 |
| 2021-08-19 | -100.00 | $8.70 | — |
| 2021-08-18 | -100.00 | $8.70 | — |
| 2021-08-17 | -100.00 | $8.70 | — |
| 2021-08-16 | -100.00 | $8.70 | — |
| 2021-08-13 | -100.00 | $8.70 | — |
| 2021-08-12 | -100.00 | $8.70 | — |
| 2021-08-11 | -100.00 | $8.70 | — |
| 2021-08-10 | -100.00 | $8.70 | — |
| 2021-08-09 | -100.00 | $8.70 | — |
| 2021-08-06 | -100.00 | $8.70 | — |
| 2021-08-05 | -100.00 | $8.70 | — |
| 2021-08-04 | -100.00 | $8.70 | — |
| 2021-08-03 | -100.00 | $8.70 | — |
| 2021-08-02 | -100.00 | $8.70 | — |
| 2021-07-30 | -100.00 | $8.70 | — |
| 2021-07-29 | -100.00 | $8.70 | — |
| 2021-07-28 | -100.00 | $8.70 | — |
| 2021-07-27 | -100.00 | $8.70 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
65.41
2026-07-24
Close Price
$12.30
Vol: 5320Average Directional Index - Detailed Analysis
Minimum
13.16
Average
55.10
Maximum
99.91
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 65.41 | $12.30 | 5320 |
| 2026-07-23 | 64.48 | $12.30 | — |
| 2026-07-22 | 63.51 | $12.30 | — |
| 2026-07-21 | 62.48 | $12.30 | 532 |
| 2026-07-20 | 61.41 | $12.30 | 3832 |
| 2026-07-17 | 60.27 | $11.70 | — |
| 2026-07-16 | 59.72 | $11.70 | 180 |
| 2026-07-15 | 59.14 | $11.70 | — |
| 2026-07-14 | 58.53 | $11.70 | — |
| 2026-07-13 | 57.89 | $11.70 | 180 |
| 2026-07-10 | 57.21 | $11.70 | 180 |
| 2026-07-09 | 56.50 | $11.70 | — |
| 2026-07-08 | 55.75 | $11.70 | 180 |
| 2026-07-07 | 54.96 | $11.70 | 1680 |
| 2026-07-06 | 54.13 | $11.50 | 400 |
| 2026-07-02 | 53.53 | $11.50 | 500 |
| 2026-07-01 | 52.90 | $11.60 | 400 |
| 2026-06-30 | 51.48 | $11.60 | 400 |
| 2026-06-29 | 49.98 | $11.60 | 400 |
| 2026-06-26 | 48.40 | $11.60 | 400 |
| 2026-06-25 | 46.74 | $11.60 | 1279 |
| 2026-06-24 | 44.99 | $11.60 | 400 |
| 2026-06-23 | 43.43 | $11.25 | 100 |
| 2026-06-22 | 42.31 | $11.25 | 100 |
| 2026-06-18 | 41.14 | $11.25 | 600 |
| 2026-06-17 | 39.90 | $11.00 | 300 |
| 2026-06-16 | 39.20 | $11.00 | 300 |
| 2026-06-15 | 38.46 | $11.00 | 300 |
| 2026-06-12 | 37.68 | $11.00 | 300 |
| 2026-06-11 | 36.86 | $11.00 | 300 |
| 2026-06-10 | 36.00 | $11.00 | 300 |
| 2026-06-09 | 35.09 | $11.00 | 300 |
| 2026-06-08 | 34.14 | $11.00 | — |
| 2026-06-05 | 33.13 | $11.00 | 300 |
| 2026-06-04 | 32.07 | $11.00 | 300 |
| 2026-06-03 | 30.96 | $11.00 | 300 |
| 2026-06-02 | 29.78 | $11.00 | 300 |
| 2026-06-01 | 28.55 | $11.00 | 300 |
| 2026-05-29 | 27.25 | $11.00 | 300 |
| 2026-05-28 | 25.88 | $11.00 | 300 |
| 2026-05-27 | 24.44 | $11.00 | 320 |
| 2026-05-26 | 22.92 | $11.03 | 13903 |
| 2026-05-22 | 21.33 | $10.50 | 1 |
| 2026-05-21 | 20.63 | $10.50 | 100 |
| 2026-05-20 | 19.89 | $10.50 | 100 |
| 2026-05-19 | 19.11 | $10.50 | 100 |
| 2026-05-18 | 18.29 | $10.44 | 100 |
| 2026-05-15 | 17.56 | $10.44 | — |
| 2026-05-14 | 16.80 | $10.44 | 100 |
| 2026-05-13 | 15.99 | $10.44 | 2502 |
| 2026-05-12 | 15.14 | $10.05 | 100 |
| 2026-05-11 | 15.23 | $10.05 | 100 |
| 2026-05-08 | 15.33 | $10.05 | 110 |
| 2026-05-07 | 15.44 | $10.03 | — |
| 2026-05-06 | 15.60 | $10.03 | 2750 |
| 2026-05-05 | 15.77 | $9.56 | 5 |
| 2026-05-04 | 15.77 | $9.56 | 5 |
| 2026-05-01 | 15.77 | $9.56 | 5 |
| 2026-04-30 | 15.77 | $9.56 | 5 |
| 2026-04-29 | 15.77 | $9.56 | 5 |
| 2026-04-28 | 15.76 | $9.56 | 5 |
| 2026-04-27 | 15.76 | $9.56 | 5 |
| 2026-04-24 | 15.76 | $9.56 | 100 |
| 2026-04-23 | 15.76 | $9.56 | 100 |
| 2026-04-22 | 15.76 | $9.56 | 100 |
| 2026-04-21 | 15.75 | $9.56 | 100 |
| 2026-04-20 | 15.75 | $9.56 | — |
| 2026-04-17 | 15.75 | $9.56 | 110 |
| 2026-04-16 | 15.75 | $10.52 | 100 |
| 2026-04-15 | 15.16 | $10.52 | 2500 |
| 2026-04-14 | 14.54 | $10.55 | 800 |
| 2026-04-13 | 13.79 | $10.35 | 700 |
| 2026-04-10 | 13.38 | $10.20 | 100 |
| 2026-04-09 | 13.27 | $10.20 | 3000 |
| 2026-04-08 | 13.16 | $9.96 | 7000 |
| 2026-04-07 | 13.60 | $9.75 | 6200 |
| 2026-04-06 | 13.98 | $9.75 | 6700 |
| 2026-04-02 | 14.38 | $9.75 | 1452 |
| 2026-04-01 | 14.80 | $9.75 | 7027 |
| 2026-03-31 | 15.24 | $9.60 | 1800 |
| 2026-03-30 | 15.29 | $9.60 | 4650 |
| 2026-03-27 | 15.34 | $9.68 | 2825 |
| 2026-03-26 | 15.57 | $9.90 | 1275 |
| 2026-03-25 | 16.30 | $9.90 | 1275 |
| 2026-03-24 | 17.07 | $9.75 | 1275 |
| 2026-03-23 | 17.50 | $9.75 | 1275 |
| 2026-03-20 | 17.96 | $9.75 | 2575 |
| 2026-03-19 | 18.45 | $9.85 | 100 |
| 2026-03-18 | 19.16 | $9.85 | 2190 |
| 2026-03-17 | 19.90 | $10.14 | 1800 |
| 2026-03-16 | 20.60 | $10.00 | — |
| 2026-03-13 | 21.63 | $10.00 | 300 |
| 2026-03-12 | 22.72 | $10.00 | 3300 |
| 2026-03-11 | 23.86 | $10.00 | 200 |
| 2026-03-10 | 25.06 | $10.13 | 650 |
| 2026-03-09 | 26.32 | $9.24 | 4500 |
| 2026-03-06 | 26.01 | $9.33 | 110 |
| 2026-03-05 | 25.83 | $10.26 | 100 |
| 2026-03-04 | 26.47 | $10.26 | 6925 |
| 2026-03-03 | 27.15 | $10.55 | 100 |
| 2026-03-02 | 26.61 | $10.55 | 100 |
| 2026-02-27 | 26.05 | $10.55 | 500 |
| 2026-02-26 | 25.45 | $10.60 | 2100 |
| 2026-02-25 | 24.60 | $10.60 | 2100 |
| 2026-02-24 | 23.70 | $10.60 | 2100 |
| 2026-02-23 | 22.75 | $10.60 | 4632 |
| 2026-02-20 | 21.75 | $9.55 | — |
| 2026-02-19 | 21.43 | $9.55 | 1751 |
| 2026-02-18 | 21.10 | $9.83 | — |
| 2026-02-17 | 22.14 | $9.83 | — |
| 2026-02-13 | 23.24 | $9.83 | — |
| 2026-02-12 | 24.40 | $9.83 | — |
| 2026-02-11 | 25.62 | $9.83 | — |
| 2026-02-10 | 26.90 | $9.83 | — |
| 2026-02-09 | 28.25 | $9.83 | — |
| 2026-02-06 | 29.68 | $9.83 | — |
| 2026-02-05 | 31.17 | $9.83 | — |
| 2026-02-04 | 32.75 | $9.83 | — |
| 2026-02-03 | 34.41 | $9.83 | — |
| 2026-02-02 | 36.15 | $9.83 | — |
| 2026-01-30 | 37.99 | $9.83 | — |
| 2026-01-29 | 39.92 | $9.83 | 958 |
| 2026-01-28 | 41.96 | $9.87 | — |
| 2026-01-27 | 43.95 | $9.87 | 3034 |
| 2026-01-26 | 46.04 | $9.93 | 1684 |
| 2026-01-23 | 48.25 | $10.00 | — |
| 2026-01-22 | 47.82 | $10.00 | — |
| 2026-01-21 | 47.37 | $10.00 | — |
| 2026-01-20 | 46.90 | $10.00 | — |
| 2026-01-16 | 46.40 | $10.00 | 330 |
| 2026-01-15 | 45.88 | $9.70 | — |
| 2026-01-14 | 45.96 | $9.70 | — |
| 2026-01-13 | 46.04 | $9.70 | — |
| 2026-01-12 | 46.13 | $9.70 | — |
| 2026-01-09 | 46.23 | $9.70 | — |
| 2026-01-08 | 46.32 | $9.70 | — |
| 2026-01-07 | 46.43 | $9.70 | — |
| 2026-01-06 | 46.54 | $9.70 | — |
| 2026-01-05 | 46.65 | $9.70 | 226 |
| 2026-01-02 | 46.77 | $9.47 | 1002 |
| 2025-12-31 | 47.35 | $9.78 | — |
| 2025-12-30 | 46.21 | $9.78 | — |
| 2025-12-29 | 45.02 | $9.78 | — |
| 2025-12-26 | 43.76 | $9.78 | — |
| 2025-12-24 | 42.43 | $9.78 | — |
| 2025-12-23 | 41.04 | $9.78 | 2262 |
| 2025-12-22 | 39.57 | $9.82 | 2427 |
| 2025-12-19 | 37.82 | $9.87 | 333 |
| 2025-12-18 | 35.71 | $10.00 | 700 |
| 2025-12-17 | 33.27 | $9.50 | — |
| 2025-12-16 | 31.06 | $9.50 | — |
| 2025-12-15 | 28.73 | $9.50 | 3158 |
| 2025-12-12 | 26.28 | $9.46 | 3751 |
| 2025-12-11 | 23.70 | $8.94 | — |
| 2025-12-10 | 21.62 | $8.94 | 460 |
| 2025-12-09 | 19.44 | $8.45 | 1210 |
| 2025-12-08 | 18.39 | $8.39 | — |
| 2025-12-05 | 17.55 | $8.39 | — |
| 2025-12-04 | 16.66 | $8.39 | 121 |
| 2025-12-03 | 15.72 | $8.15 | — |
| 2025-12-02 | 16.06 | $8.15 | — |
| 2025-12-01 | 16.41 | $8.15 | 242 |
| 2025-11-28 | 16.78 | $8.14 | — |
| 2025-11-26 | 17.24 | $8.14 | — |
| 2025-11-25 | 17.73 | $8.14 | — |
| 2025-11-24 | 18.24 | $8.14 | — |
| 2025-11-21 | 18.77 | $8.14 | 242 |
| 2025-11-20 | 19.34 | $8.14 | — |
| 2025-11-19 | 20.06 | $8.14 | — |
| 2025-11-18 | 20.83 | $8.14 | — |
| 2025-11-17 | 21.63 | $8.14 | — |
| 2025-11-14 | 22.47 | $8.14 | — |
| 2025-11-13 | 23.36 | $8.14 | — |
| 2025-11-12 | 24.30 | $8.14 | — |
| 2025-11-11 | 25.28 | $8.14 | — |
| 2025-11-10 | 26.32 | $8.14 | — |
| 2025-11-07 | 27.41 | $8.14 | — |
| 2025-11-06 | 28.56 | $8.14 | — |
| 2025-11-05 | 29.77 | $8.14 | 908 |
| 2025-11-04 | 31.04 | $8.26 | — |
| 2025-11-03 | 32.54 | $8.26 | 605 |
| 2025-10-31 | 34.11 | $8.40 | — |
| 2025-10-30 | 35.22 | $8.40 | — |
| 2025-10-29 | 36.39 | $8.40 | 121 |
| 2025-10-28 | 37.62 | $7.95 | — |
| 2025-10-27 | 38.52 | $7.95 | — |
| 2025-10-24 | 39.47 | $7.95 | — |
| 2025-10-23 | 40.47 | $7.95 | — |
| 2025-10-22 | 41.52 | $7.95 | — |
| 2025-10-21 | 42.62 | $7.95 | — |
| 2025-10-20 | 43.79 | $7.95 | — |
| 2025-10-17 | 45.01 | $7.95 | — |
| 2025-10-16 | 46.30 | $7.95 | — |
| 2025-10-15 | 47.66 | $7.95 | — |
| 2025-10-14 | 49.08 | $8.74 | — |
| 2025-10-13 | 49.90 | $8.74 | — |
| 2025-10-10 | 50.76 | $8.74 | — |
| 2025-10-09 | 51.67 | $8.74 | — |
| 2025-10-08 | 52.62 | $8.74 | — |
| 2025-10-07 | 53.62 | $8.74 | — |
| 2025-10-06 | 54.68 | $8.74 | — |
| 2025-10-03 | 55.79 | $8.74 | 2027 |
| 2025-10-02 | 56.96 | $9.09 | — |
| 2025-10-01 | 56.43 | $9.09 | — |
| 2025-09-30 | 55.88 | $9.09 | 1345 |
| 2025-09-29 | 55.30 | $9.17 | 110 |
| 2025-09-26 | 54.23 | $9.27 | 330 |
| 2025-09-25 | 52.50 | $8.59 | — |
| 2025-09-24 | 51.19 | $8.59 | — |
| 2025-09-23 | 49.80 | $8.59 | 413 |
| 2025-09-22 | 48.34 | $8.23 | — |
| 2025-09-19 | 47.38 | $8.23 | — |
| 2025-09-18 | 46.38 | $8.23 | — |
| 2025-09-17 | 45.32 | $8.23 | — |
| 2025-09-16 | 44.21 | $8.23 | 952 |
| 2025-09-15 | 43.03 | $7.87 | — |
| 2025-09-12 | 42.88 | $7.87 | — |
| 2025-09-11 | 42.73 | $7.87 | — |
| 2025-09-10 | 42.56 | $7.87 | — |
| 2025-09-09 | 42.39 | $7.87 | — |
| 2025-09-08 | 42.21 | $7.87 | 303 |
| 2025-09-05 | 42.02 | $7.75 | — |
| 2025-09-04 | 42.32 | $7.75 | — |
| 2025-09-03 | 42.64 | $7.75 | — |
| 2025-09-02 | 42.98 | $7.75 | — |
| 2025-08-29 | 43.34 | $7.75 | — |
| 2025-08-28 | 43.71 | $7.75 | — |
| 2025-08-27 | 44.11 | $7.75 | — |
| 2025-08-26 | 44.52 | $7.75 | — |
| 2025-08-25 | 44.96 | $7.75 | 121 |
| 2025-08-22 | 45.42 | $7.54 | — |
| 2025-08-21 | 46.72 | $7.54 | — |
| 2025-08-20 | 48.09 | $7.54 | — |
| 2025-08-19 | 49.53 | $7.54 | — |
| 2025-08-18 | 51.05 | $7.54 | — |
| 2025-08-15 | 52.65 | $7.54 | — |
| 2025-08-14 | 54.33 | $7.54 | — |
| 2025-08-13 | 56.10 | $7.54 | — |
| 2025-08-12 | 57.97 | $7.54 | — |
| 2025-08-11 | 59.93 | $7.54 | 242 |
| 2025-08-08 | 62.00 | $7.53 | — |
| 2025-08-07 | 64.20 | $7.53 | — |
| 2025-08-06 | 66.52 | $7.53 | 220 |
| 2025-08-05 | 68.97 | $6.94 | — |
| 2025-08-04 | 71.35 | $6.94 | 131 |
| 2025-08-01 | 73.86 | $7.66 | — |
| 2025-07-31 | 72.87 | $7.66 | — |
| 2025-07-30 | 71.83 | $7.66 | 151 |
| 2025-07-29 | 70.73 | $7.42 | — |
| 2025-07-28 | 69.87 | $7.42 | — |
| 2025-07-25 | 68.97 | $7.42 | — |
| 2025-07-24 | 68.02 | $7.42 | — |
| 2025-07-23 | 67.02 | $7.42 | — |
| 2025-07-22 | 65.97 | $7.42 | — |
| 2025-07-21 | 64.86 | $7.42 | — |
| 2025-07-18 | 63.69 | $7.42 | — |
| 2025-07-17 | 62.46 | $7.42 | — |
| 2025-07-16 | 61.17 | $7.42 | — |
| 2025-07-15 | 59.81 | $7.42 | — |
| 2025-07-14 | 58.38 | $7.42 | 484 |
| 2025-07-11 | 56.87 | $7.28 | 992 |
| 2025-07-10 | 55.51 | $7.28 | — |
| 2025-07-09 | 54.07 | $7.28 | — |
| 2025-07-08 | 52.55 | $7.28 | 484 |
| 2025-07-07 | 50.96 | $6.98 | — |
| 2025-07-03 | 50.44 | $6.98 | — |
| 2025-07-02 | 49.89 | $6.98 | — |
| 2025-07-01 | 49.32 | $6.98 | — |
| 2025-06-30 | 48.71 | $6.98 | — |
| 2025-06-27 | 48.07 | $6.98 | — |
| 2025-06-26 | 47.40 | $6.98 | — |
| 2025-06-25 | 46.69 | $6.98 | — |
| 2025-06-24 | 45.94 | $6.98 | — |
| 2025-06-23 | 45.16 | $6.98 | — |
| 2025-06-20 | 44.33 | $6.98 | — |
| 2025-06-18 | 43.46 | $6.98 | — |
| 2025-06-17 | 42.55 | $6.98 | — |
| 2025-06-16 | 41.58 | $6.98 | — |
| 2025-06-13 | 40.57 | $6.98 | — |
| 2025-06-12 | 39.50 | $6.98 | 883 |
| 2025-06-11 | 38.38 | $6.98 | — |
| 2025-06-10 | 37.20 | $6.98 | — |
| 2025-06-09 | 35.95 | $6.98 | — |
| 2025-06-06 | 34.64 | $6.98 | 1399 |
| 2025-06-05 | 33.26 | $6.95 | — |
| 2025-06-04 | 32.06 | $6.95 | 421 |
| 2025-06-03 | 30.79 | $6.87 | — |
| 2025-06-02 | 29.78 | $6.87 | — |
| 2025-05-30 | 28.72 | $6.87 | 1815 |
| 2025-05-29 | 27.60 | $6.79 | — |
| 2025-05-28 | 26.78 | $6.79 | — |
| 2025-05-27 | 25.93 | $6.79 | — |
| 2025-05-23 | 25.03 | $6.79 | — |
| 2025-05-22 | 24.08 | $6.79 | — |
| 2025-05-21 | 23.08 | $6.79 | — |
| 2025-05-20 | 22.03 | $6.79 | 121 |
| 2025-05-19 | 20.92 | $6.59 | — |
| 2025-05-16 | 20.70 | $6.59 | — |
| 2025-05-15 | 20.47 | $6.59 | — |
| 2025-05-14 | 20.24 | $6.59 | 1627 |
| 2025-05-13 | 19.98 | $6.68 | 363 |
| 2025-05-12 | 18.85 | $6.51 | — |
| 2025-05-09 | 18.62 | $6.51 | — |
| 2025-05-08 | 18.37 | $6.51 | — |
| 2025-05-07 | 18.10 | $6.51 | — |
| 2025-05-06 | 17.82 | $6.51 | — |
| 2025-05-05 | 17.53 | $6.51 | — |
| 2025-05-02 | 17.22 | $6.51 | 452 |
| 2025-05-01 | 16.90 | $6.53 | 1452 |
| 2025-04-30 | 16.39 | $6.41 | — |
| 2025-04-29 | 16.52 | $6.41 | — |
| 2025-04-28 | 16.67 | $6.41 | — |
| 2025-04-25 | 16.82 | $6.41 | — |
| 2025-04-24 | 16.97 | $6.41 | — |
| 2025-04-23 | 17.14 | $6.41 | — |
| 2025-04-22 | 17.32 | $6.41 | 121 |
| 2025-04-21 | 17.50 | $6.40 | 1210 |
| 2025-04-17 | 17.74 | $6.40 | — |
| 2025-04-16 | 17.99 | $6.40 | 1210 |
| 2025-04-15 | 18.26 | $6.45 | — |
| 2025-04-14 | 18.27 | $6.45 | 1452 |
| 2025-04-11 | 18.28 | $6.32 | — |
| 2025-04-10 | 18.81 | $6.32 | — |
| 2025-04-09 | 19.36 | $6.32 | — |
| 2025-04-08 | 19.95 | $6.32 | — |
| 2025-04-07 | 20.56 | $6.32 | — |
| 2025-04-04 | 21.21 | $6.32 | — |
| 2025-04-03 | 21.90 | $6.32 | — |
| 2025-04-02 | 22.61 | $6.32 | — |
| 2025-04-01 | 23.37 | $6.32 | — |
| 2025-03-31 | 24.17 | $6.32 | 484 |
| 2025-03-28 | 25.01 | $6.30 | — |
| 2025-03-27 | 25.94 | $6.30 | — |
| 2025-03-26 | 26.93 | $6.30 | — |
| 2025-03-25 | 27.97 | $6.30 | — |
| 2025-03-24 | 29.06 | $6.30 | — |
| 2025-03-21 | 30.21 | $6.30 | — |
| 2025-03-20 | 31.42 | $6.30 | — |
| 2025-03-19 | 32.70 | $6.30 | — |
| 2025-03-18 | 34.04 | $6.30 | — |
| 2025-03-17 | 35.45 | $6.30 | — |
| 2025-03-14 | 36.94 | $6.30 | — |
| 2025-03-13 | 38.50 | $6.30 | 726 |
| 2025-03-12 | 40.15 | $6.30 | — |
| 2025-03-11 | 41.89 | $6.30 | — |
| 2025-03-10 | 43.71 | $6.30 | 3953 |
| 2025-03-07 | 45.63 | $6.04 | — |
| 2025-03-06 | 47.56 | $6.04 | — |
| 2025-03-05 | 49.59 | $6.04 | — |
| 2025-03-04 | 51.73 | $6.04 | 160 |
| 2025-03-03 | 53.98 | $5.36 | — |
| 2025-02-28 | 55.18 | $5.90 | — |
| 2025-02-27 | 57.11 | $5.90 | — |
| 2025-02-26 | 59.13 | $5.90 | — |
| 2025-02-25 | 61.26 | $5.90 | — |
| 2025-02-24 | 63.50 | $5.90 | — |
| 2025-02-21 | 65.86 | $7.51 | 220 |
| 2025-02-20 | 67.22 | $5.90 | — |
| 2025-02-19 | 65.98 | $5.90 | — |
| 2025-02-18 | 64.68 | $5.90 | — |
| 2025-02-14 | 63.32 | $5.90 | — |
| 2025-02-13 | 61.88 | $5.90 | — |
| 2025-02-12 | 60.36 | $5.90 | — |
| 2025-02-11 | 58.76 | $5.90 | — |
| 2025-02-10 | 57.08 | $5.90 | — |
| 2025-02-07 | 55.31 | $5.90 | — |
| 2025-02-06 | 53.45 | $5.90 | — |
| 2025-02-05 | 51.49 | $5.90 | — |
| 2025-02-04 | 49.43 | $5.90 | — |
| 2025-02-03 | 47.26 | $6.17 | 2311 |
| 2025-01-31 | 45.09 | $7.05 | — |
| 2025-01-30 | 44.77 | $7.05 | — |
| 2025-01-29 | 44.43 | $7.05 | — |
| 2025-01-28 | 44.07 | $7.05 | — |
| 2025-01-27 | 43.69 | $7.05 | — |
| 2025-01-24 | 43.29 | $7.05 | — |
| 2025-01-23 | 42.87 | $7.05 | — |
| 2025-01-22 | 42.43 | $7.05 | — |
| 2025-01-21 | 41.96 | $7.05 | — |
| 2025-01-17 | 41.47 | $7.05 | — |
| 2025-01-16 | 40.96 | $7.05 | — |
| 2025-01-15 | 40.42 | $7.05 | — |
| 2025-01-14 | 39.85 | $7.05 | — |
| 2025-01-13 | 39.24 | $7.05 | — |
| 2025-01-10 | 38.61 | $7.05 | — |
| 2025-01-08 | 37.95 | $7.05 | — |
| 2025-01-07 | 37.24 | $7.05 | — |
| 2025-01-06 | 36.51 | $7.05 | — |
| 2025-01-03 | 35.73 | $7.05 | — |
| 2025-01-02 | 34.91 | $7.05 | — |
| 2024-12-31 | 34.05 | $7.05 | — |
| 2024-12-30 | 33.15 | $7.05 | — |
| 2024-12-27 | 32.19 | $7.05 | — |
| 2024-12-26 | 31.19 | $7.05 | — |
| 2024-12-24 | 30.13 | $7.05 | — |
| 2024-12-23 | 29.02 | $7.05 | — |
| 2024-12-20 | 27.85 | $7.05 | — |
| 2024-12-19 | 26.62 | $7.05 | 441 |
| 2024-12-18 | 25.32 | $7.66 | — |
| 2024-12-17 | 26.49 | $7.66 | — |
| 2024-12-16 | 27.72 | $7.66 | — |
| 2024-12-13 | 29.01 | $7.66 | 222 |
| 2024-12-12 | 30.38 | $7.68 | — |
| 2024-12-11 | 31.64 | $7.68 | — |
| 2024-12-10 | 32.98 | $7.68 | 898 |
| 2024-12-09 | 34.38 | $7.91 | — |
| 2024-12-06 | 33.43 | $7.91 | 110 |
| 2024-12-05 | 32.43 | $7.76 | — |
| 2024-12-04 | 32.23 | $7.76 | — |
| 2024-12-03 | 32.03 | $7.76 | — |
| 2024-12-02 | 31.81 | $7.76 | — |
| 2024-11-29 | 31.59 | $7.76 | — |
| 2024-11-27 | 31.35 | $7.76 | — |
| 2024-11-26 | 31.10 | $7.76 | — |
| 2024-11-25 | 30.83 | $7.76 | — |
| 2024-11-22 | 30.55 | $7.76 | 110 |
| 2024-11-21 | 30.26 | $7.56 | — |
| 2024-11-20 | 31.31 | $7.56 | — |
| 2024-11-19 | 32.43 | $7.56 | — |
| 2024-11-18 | 33.59 | $7.56 | — |
| 2024-11-15 | 34.83 | $7.56 | — |
| 2024-11-14 | 36.12 | $7.56 | 330 |
| 2024-11-13 | 37.48 | $7.55 | 385 |
| 2024-11-12 | 38.99 | $7.27 | — |
| 2024-11-11 | 38.27 | $7.27 | — |
| 2024-11-08 | 37.52 | $7.27 | — |
| 2024-11-07 | 36.72 | $7.27 | — |
| 2024-11-06 | 35.89 | $7.27 | — |
| 2024-11-05 | 35.01 | $7.27 | — |
| 2024-11-04 | 34.08 | $7.27 | 191 |
| 2024-11-01 | 33.10 | $7.55 | — |
| 2024-10-31 | 34.30 | $7.55 | — |
| 2024-10-30 | 35.55 | $7.55 | — |
| 2024-10-29 | 36.87 | $7.55 | — |
| 2024-10-28 | 38.26 | $7.56 | 191 |
| 2024-10-25 | 39.85 | $7.58 | 440 |
| 2024-10-24 | 41.78 | $7.60 | — |
| 2024-10-23 | 43.88 | $7.60 | — |
| 2024-10-22 | 46.08 | $7.60 | 110 |
| 2024-10-21 | 48.40 | $7.76 | — |
| 2024-10-18 | 47.76 | $7.76 | — |
| 2024-10-17 | 47.08 | $7.76 | — |
| 2024-10-16 | 46.37 | $7.76 | — |
| 2024-10-15 | 45.62 | $7.76 | — |
| 2024-10-14 | 44.83 | $7.76 | — |
| 2024-10-11 | 44.00 | $7.76 | — |
| 2024-10-10 | 43.13 | $7.76 | — |
| 2024-10-09 | 42.21 | $7.76 | — |
| 2024-10-08 | 41.24 | $7.76 | — |
| 2024-10-07 | 40.22 | $7.76 | — |
| 2024-10-04 | 39.15 | $7.76 | — |
| 2024-10-03 | 38.02 | $7.76 | — |
| 2024-10-02 | 36.83 | $7.76 | — |
| 2024-10-01 | 35.58 | $7.76 | — |
| 2024-09-30 | 34.26 | $7.76 | — |
| 2024-09-27 | 32.87 | $7.76 | — |
| 2024-09-26 | 31.41 | $7.76 | 110 |
| 2024-09-25 | 29.87 | $7.38 | — |
| 2024-09-24 | 30.71 | $7.38 | — |
| 2024-09-23 | 31.60 | $7.38 | — |
| 2024-09-20 | 32.53 | $7.38 | — |
| 2024-09-19 | 33.51 | $7.38 | 330 |
| 2024-09-18 | 34.54 | $7.50 | — |
| 2024-09-17 | 33.18 | $7.50 | — |
| 2024-09-16 | 31.75 | $7.50 | 151 |
| 2024-09-13 | 30.24 | $7.36 | — |
| 2024-09-12 | 30.09 | $7.36 | — |
| 2024-09-11 | 29.94 | $7.36 | — |
| 2024-09-10 | 29.77 | $7.36 | — |
| 2024-09-09 | 29.60 | $7.36 | — |
| 2024-09-06 | 29.41 | $7.36 | — |
| 2024-09-05 | 29.22 | $7.36 | — |
| 2024-09-04 | 29.02 | $7.36 | — |
| 2024-09-03 | 28.81 | $7.36 | 4620 |
| 2024-08-30 | 28.58 | $7.36 | — |
| 2024-08-29 | 28.35 | $7.36 | — |
| 2024-08-28 | 28.10 | $7.36 | — |
| 2024-08-27 | 27.83 | $7.36 | — |
| 2024-08-26 | 27.56 | $7.36 | — |
| 2024-08-23 | 27.27 | $7.36 | — |
| 2024-08-22 | 26.96 | $7.36 | — |
| 2024-08-21 | 26.64 | $7.36 | — |
| 2024-08-20 | 26.30 | $7.36 | — |
| 2024-08-19 | 25.95 | $7.36 | 550 |
| 2024-08-16 | 25.57 | $7.11 | — |
| 2024-08-15 | 25.60 | $7.11 | — |
| 2024-08-14 | 25.64 | $7.11 | — |
| 2024-08-13 | 25.67 | $7.11 | — |
| 2024-08-12 | 25.71 | $7.11 | — |
| 2024-08-09 | 25.75 | $7.11 | — |
| 2024-08-08 | 25.79 | $7.11 | — |
| 2024-08-07 | 25.84 | $7.11 | — |
| 2024-08-06 | 25.88 | $7.11 | — |
| 2024-08-05 | 25.93 | $7.11 | — |
| 2024-08-02 | 25.98 | $7.11 | 1681 |
| 2024-08-01 | 26.04 | $7.27 | — |
| 2024-07-31 | 26.90 | $7.27 | — |
| 2024-07-30 | 27.81 | $7.27 | — |
| 2024-07-29 | 28.76 | $7.27 | — |
| 2024-07-26 | 29.77 | $7.27 | — |
| 2024-07-25 | 30.83 | $7.27 | 110 |
| 2024-07-24 | 31.94 | $7.37 | — |
| 2024-07-23 | 31.56 | $7.37 | — |
| 2024-07-22 | 31.16 | $7.37 | — |
| 2024-07-19 | 30.74 | $7.37 | — |
| 2024-07-18 | 30.30 | $7.37 | 110 |
| 2024-07-17 | 29.84 | $7.18 | — |
| 2024-07-16 | 31.37 | $7.18 | — |
| 2024-07-15 | 32.99 | $7.18 | — |
| 2024-07-12 | 34.69 | $7.18 | — |
| 2024-07-11 | 36.48 | $7.18 | — |
| 2024-07-10 | 38.37 | $7.18 | 132 |
| 2024-07-09 | 40.35 | $7.18 | — |
| 2024-07-08 | 42.44 | $7.18 | — |
| 2024-07-05 | 44.64 | $7.18 | 165 |
| 2024-07-03 | 46.96 | $7.05 | — |
| 2024-07-02 | 47.31 | $7.06 | 1099 |
| 2024-07-01 | 47.78 | $7.09 | — |
| 2024-06-28 | 48.58 | $7.09 | — |
| 2024-06-27 | 49.41 | $7.09 | — |
| 2024-06-26 | 50.29 | $7.09 | — |
| 2024-06-25 | 51.21 | $7.09 | — |
| 2024-06-24 | 52.18 | $7.09 | — |
| 2024-06-21 | 53.21 | $7.09 | — |
| 2024-06-20 | 54.28 | $7.09 | — |
| 2024-06-18 | 55.42 | $7.09 | — |
| 2024-06-17 | 56.61 | $7.09 | — |
| 2024-06-14 | 57.87 | $7.09 | — |
| 2024-06-13 | 59.19 | $7.09 | 220 |
| 2024-06-12 | 60.58 | $7.47 | — |
| 2024-06-11 | 59.49 | $7.47 | — |
| 2024-06-10 | 58.34 | $7.47 | — |
| 2024-06-07 | 57.13 | $7.47 | — |
| 2024-06-06 | 55.85 | $7.47 | — |
| 2024-06-05 | 54.51 | $7.47 | — |
| 2024-06-04 | 53.10 | $7.47 | — |
| 2024-06-03 | 51.61 | $7.47 | — |
| 2024-05-31 | 50.05 | $7.47 | — |
| 2024-05-30 | 48.40 | $7.47 | — |
| 2024-05-29 | 46.67 | $7.47 | — |
| 2024-05-28 | 44.84 | $7.47 | — |
| 2024-05-24 | 42.92 | $7.47 | — |
| 2024-05-23 | 40.90 | $7.47 | 413 |
| 2024-05-22 | 38.77 | $7.39 | — |
| 2024-05-21 | 36.74 | $7.39 | — |
| 2024-05-20 | 34.60 | $7.39 | — |
| 2024-05-17 | 32.35 | $7.39 | — |
| 2024-05-16 | 29.97 | $7.39 | — |
| 2024-05-15 | 27.48 | $7.39 | 110 |
| 2024-05-14 | 24.85 | $7.25 | 224 |
| 2024-05-13 | 22.53 | $7.19 | 681 |
| 2024-05-10 | 20.37 | $7.00 | — |
| 2024-05-09 | 20.34 | $7.00 | — |
| 2024-05-08 | 20.30 | $7.00 | — |
| 2024-05-07 | 20.26 | $7.00 | — |
| 2024-05-06 | 20.22 | $7.00 | — |
| 2024-05-03 | 20.18 | $7.00 | — |
| 2024-05-02 | 20.13 | $7.00 | — |
| 2024-05-01 | 20.08 | $7.00 | — |
| 2024-04-30 | 20.03 | $7.00 | — |
| 2024-04-29 | 19.98 | $7.00 | — |
| 2024-04-26 | 19.93 | $7.00 | — |
| 2024-04-25 | 19.87 | $7.00 | — |
| 2024-04-24 | 19.81 | $7.00 | — |
| 2024-04-23 | 19.74 | $7.00 | — |
| 2024-04-22 | 19.67 | $7.00 | — |
| 2024-04-19 | 19.60 | $7.00 | — |
| 2024-04-18 | 19.52 | $7.00 | — |
| 2024-04-17 | 19.44 | $7.00 | — |
| 2024-04-16 | 19.36 | $7.00 | — |
| 2024-04-15 | 19.27 | $7.00 | 2200 |
| 2024-04-12 | 19.18 | $7.19 | 220 |
| 2024-04-11 | 18.47 | $7.05 | — |
| 2024-04-10 | 19.39 | $7.05 | — |
| 2024-04-09 | 20.35 | $7.05 | — |
| 2024-04-08 | 21.36 | $7.05 | — |
| 2024-04-05 | 22.43 | $7.05 | — |
| 2024-04-04 | 23.56 | $7.05 | — |
| 2024-04-03 | 24.74 | $7.05 | 116 |
| 2024-04-02 | 25.99 | $7.19 | — |
| 2024-04-01 | 24.70 | $7.19 | — |
| 2024-03-28 | 23.36 | $7.19 | — |
| 2024-03-27 | 21.94 | $7.19 | — |
| 2024-03-26 | 20.44 | $7.19 | — |
| 2024-03-25 | 18.87 | $7.19 | — |
| 2024-03-22 | 17.21 | $7.19 | 110 |
| 2024-03-21 | 15.47 | $7.19 | 110 |
| 2024-03-20 | 13.64 | $7.00 | — |
| 2024-03-19 | 13.75 | $7.00 | — |
| 2024-03-18 | 13.87 | $7.00 | — |
| 2024-03-15 | 13.99 | $7.00 | — |
| 2024-03-14 | 14.13 | $7.00 | — |
| 2024-03-13 | 14.26 | $7.00 | — |
| 2024-03-12 | 14.41 | $7.00 | — |
| 2024-03-11 | 14.56 | $7.00 | — |
| 2024-03-08 | 14.73 | $7.00 | 110 |
| 2024-03-07 | 14.90 | $7.00 | — |
| 2024-03-06 | 15.07 | $7.00 | — |
| 2024-03-05 | 15.26 | $7.00 | — |
| 2024-03-04 | 15.46 | $7.00 | — |
| 2024-03-01 | 15.67 | $7.00 | — |
| 2024-02-29 | 15.89 | $7.00 | — |
| 2024-02-28 | 16.12 | $7.00 | — |
| 2024-02-27 | 16.37 | $7.00 | 330 |
| 2024-02-26 | 16.62 | $7.03 | 777 |
| 2024-02-23 | 16.57 | $7.00 | 110 |
| 2024-02-22 | 16.84 | $6.93 | — |
| 2024-02-21 | 17.68 | $6.93 | 110 |
| 2024-02-20 | 18.56 | $6.98 | 495 |
| 2024-02-16 | 19.07 | $6.98 | — |
| 2024-02-15 | 19.60 | $6.98 | 195 |
| 2024-02-14 | 20.17 | $6.96 | — |
| 2024-02-13 | 20.93 | $6.96 | — |
| 2024-02-12 | 21.74 | $6.96 | — |
| 2024-02-09 | 22.58 | $6.96 | — |
| 2024-02-08 | 23.47 | $6.96 | 112 |
| 2024-02-07 | 24.41 | $7.17 | — |
| 2024-02-06 | 23.16 | $7.17 | — |
| 2024-02-05 | 21.84 | $7.17 | — |
| 2024-02-02 | 20.45 | $7.17 | — |
| 2024-02-01 | 18.99 | $7.17 | — |
| 2024-01-31 | 17.46 | $7.17 | — |
| 2024-01-30 | 15.84 | $7.17 | 293 |
| 2024-01-29 | 14.14 | $6.78 | — |
| 2024-01-26 | 14.44 | $6.78 | — |
| 2024-01-25 | 14.76 | $6.78 | — |
| 2024-01-24 | 15.09 | $6.78 | — |
| 2024-01-23 | 15.44 | $6.78 | — |
| 2024-01-22 | 15.81 | $6.78 | — |
| 2024-01-19 | 16.20 | $6.78 | — |
| 2024-01-18 | 16.61 | $6.78 | — |
| 2024-01-17 | 17.04 | $6.78 | — |
| 2024-01-16 | 17.50 | $6.78 | — |
| 2024-01-12 | 17.98 | $6.78 | — |
| 2024-01-11 | 18.48 | $6.78 | — |
| 2024-01-10 | 19.01 | $6.78 | — |
| 2024-01-09 | 19.57 | $6.78 | — |
| 2024-01-08 | 20.16 | $6.78 | — |
| 2024-01-05 | 20.77 | $6.78 | — |
| 2024-01-04 | 21.42 | $6.78 | — |
| 2024-01-03 | 22.11 | $6.78 | — |
| 2024-01-02 | 22.83 | $6.78 | — |
| 2023-12-29 | 23.59 | $6.78 | — |
| 2023-12-28 | 24.39 | $6.78 | — |
| 2023-12-27 | 25.23 | $6.78 | — |
| 2023-12-26 | 26.12 | $6.78 | — |
| 2023-12-22 | 27.05 | $6.78 | — |
| 2023-12-21 | 28.03 | $6.78 | — |
| 2023-12-20 | 29.06 | $6.78 | — |
| 2023-12-19 | 30.15 | $6.78 | — |
| 2023-12-18 | 31.29 | $6.78 | — |
| 2023-12-15 | 32.50 | $6.78 | — |
| 2023-12-14 | 33.77 | $6.78 | 330 |
| 2023-12-13 | 35.10 | $6.53 | — |
| 2023-12-12 | 35.50 | $6.53 | 242 |
| 2023-12-11 | 35.91 | $6.55 | — |
| 2023-12-08 | 36.40 | $6.55 | — |
| 2023-12-07 | 36.91 | $6.55 | — |
| 2023-12-06 | 37.45 | $6.55 | — |
| 2023-12-05 | 38.02 | $6.55 | — |
| 2023-12-04 | 38.62 | $6.55 | — |
| 2023-12-01 | 39.25 | $6.55 | 913 |
| 2023-11-30 | 39.92 | $6.47 | — |
| 2023-11-29 | 40.36 | $6.47 | — |
| 2023-11-28 | 40.84 | $6.47 | — |
| 2023-11-27 | 41.33 | $6.47 | — |
| 2023-11-24 | 41.86 | $6.47 | — |
| 2023-11-22 | 42.41 | $6.47 | — |
| 2023-11-21 | 42.99 | $6.47 | — |
| 2023-11-20 | 43.60 | $6.47 | — |
| 2023-11-17 | 44.24 | $6.47 | — |
| 2023-11-16 | 44.91 | $6.47 | — |
| 2023-11-15 | 45.62 | $6.47 | — |
| 2023-11-14 | 46.37 | $6.47 | — |
| 2023-11-13 | 47.16 | $6.47 | — |
| 2023-11-10 | 47.99 | $6.47 | — |
| 2023-11-09 | 48.86 | $6.47 | — |
| 2023-11-08 | 49.78 | $6.47 | — |
| 2023-11-07 | 50.75 | $6.47 | — |
| 2023-11-06 | 51.77 | $6.47 | — |
| 2023-11-03 | 52.84 | $6.47 | — |
| 2023-11-02 | 53.97 | $6.47 | 732 |
| 2023-11-01 | 55.16 | $8.39 | — |
| 2023-10-31 | 58.00 | $6.26 | 385 |
| 2023-10-30 | 55.88 | $8.39 | — |
| 2023-10-27 | 55.77 | $8.39 | — |
| 2023-10-26 | 55.66 | $8.39 | — |
| 2023-10-25 | 55.54 | $8.39 | — |
| 2023-10-24 | 55.42 | $8.39 | — |
| 2023-10-23 | 55.29 | $8.39 | — |
| 2023-10-20 | 55.15 | $8.39 | — |
| 2023-10-19 | 55.01 | $8.39 | — |
| 2023-10-18 | 54.85 | $8.39 | — |
| 2023-10-17 | 54.69 | $8.39 | — |
| 2023-10-16 | 54.52 | $8.39 | — |
| 2023-10-13 | 54.35 | $8.39 | — |
| 2023-10-12 | 54.16 | $8.39 | — |
| 2023-10-11 | 53.96 | $8.39 | — |
| 2023-10-10 | 53.75 | $8.39 | — |
| 2023-10-09 | 53.54 | $8.39 | — |
| 2023-10-06 | 53.31 | $8.39 | — |
| 2023-10-05 | 53.06 | $8.39 | — |
| 2023-10-04 | 52.81 | $8.39 | — |
| 2023-10-03 | 52.54 | $8.39 | — |
| 2023-10-02 | 52.26 | $8.39 | — |
| 2023-09-29 | 51.96 | $8.39 | — |
| 2023-09-28 | 51.65 | $8.39 | — |
| 2023-09-27 | 51.32 | $8.39 | — |
| 2023-09-26 | 50.97 | $8.39 | — |
| 2023-09-25 | 50.61 | $8.39 | — |
| 2023-09-22 | 50.22 | $8.39 | — |
| 2023-09-21 | 49.82 | $8.39 | — |
| 2023-09-20 | 49.39 | $8.39 | — |
| 2023-09-19 | 48.95 | $8.39 | — |
| 2023-09-18 | 48.47 | $8.39 | — |
| 2023-09-15 | 47.98 | $8.39 | — |
| 2023-09-14 | 47.45 | $8.39 | — |
| 2023-09-13 | 46.90 | $8.39 | — |
| 2023-09-12 | 46.33 | $8.39 | — |
| 2023-09-11 | 45.72 | $8.39 | — |
| 2023-09-08 | 45.08 | $8.39 | — |
| 2023-09-07 | 44.40 | $8.39 | — |
| 2023-09-06 | 43.69 | $8.39 | — |
| 2023-09-05 | 42.94 | $8.39 | 293 |
| 2023-09-01 | 42.15 | $8.52 | 468 |
| 2023-08-31 | 41.79 | $8.68 | — |
| 2023-08-30 | 42.31 | $8.68 | 149 |
| 2023-08-29 | 42.84 | $8.58 | — |
| 2023-08-28 | 41.82 | $8.58 | — |
| 2023-08-25 | 40.73 | $8.58 | 748 |
| 2023-08-24 | 39.60 | $8.55 | — |
| 2023-08-23 | 37.86 | $8.55 | 112 |
| 2023-08-22 | 36.04 | $8.55 | 183 |
| 2023-08-21 | 34.12 | $8.84 | — |
| 2023-08-18 | 33.66 | $8.84 | — |
| 2023-08-17 | 33.17 | $8.84 | — |
| 2023-08-16 | 32.66 | $8.84 | — |
| 2023-08-15 | 32.12 | $8.84 | — |
| 2023-08-14 | 31.55 | $8.84 | — |
| 2023-08-11 | 30.96 | $8.84 | — |
| 2023-08-10 | 30.33 | $8.84 | — |
| 2023-08-09 | 29.67 | $8.84 | 336 |
| 2023-08-08 | 28.97 | $8.87 | — |
| 2023-08-07 | 28.47 | $8.87 | — |
| 2023-08-04 | 27.94 | $8.87 | 220 |
| 2023-08-03 | 27.38 | $8.86 | 583 |
| 2023-08-02 | 26.63 | $9.10 | — |
| 2023-08-01 | 27.10 | $9.10 | — |
| 2023-07-31 | 27.60 | $9.10 | — |
| 2023-07-28 | 28.12 | $9.10 | — |
| 2023-07-27 | 28.67 | $9.10 | — |
| 2023-07-26 | 29.25 | $9.10 | — |
| 2023-07-25 | 29.86 | $9.10 | — |
| 2023-07-24 | 30.50 | $9.10 | — |
| 2023-07-21 | 31.18 | $9.10 | — |
| 2023-07-20 | 31.89 | $9.10 | 160 |
| 2023-07-19 | 32.64 | $9.10 | — |
| 2023-07-18 | 33.42 | $9.10 | 3575 |
| 2023-07-17 | 34.25 | $9.07 | — |
| 2023-07-14 | 35.45 | $9.07 | — |
| 2023-07-13 | 36.70 | $9.07 | 440 |
| 2023-07-12 | 38.02 | $9.05 | 1265 |
| 2023-07-11 | 39.62 | $8.92 | — |
| 2023-07-10 | 40.30 | $8.92 | — |
| 2023-07-07 | 41.02 | $8.92 | 110 |
| 2023-07-06 | 41.77 | $8.97 | — |
| 2023-07-05 | 43.11 | $8.97 | 495 |
| 2023-07-03 | 44.51 | $9.02 | — |
| 2023-06-30 | 46.63 | $9.02 | 396 |
| 2023-06-29 | 48.86 | $9.06 | — |
| 2023-06-28 | 51.07 | $9.06 | 275 |
| 2023-06-27 | 53.40 | $9.11 | 1441 |
| 2023-06-26 | 55.53 | $9.05 | 132 |
| 2023-06-23 | 58.26 | $9.05 | 220 |
| 2023-06-22 | 61.14 | $9.07 | 550 |
| 2023-06-21 | 64.25 | $9.07 | — |
| 2023-06-20 | 67.51 | $9.07 | 1958 |
| 2023-06-16 | 70.95 | $9.06 | — |
| 2023-06-15 | 74.52 | $9.06 | 285 |
| 2023-06-14 | 78.28 | $8.96 | 2750 |
| 2023-06-13 | 80.91 | $8.91 | 110 |
| 2023-06-12 | 81.97 | $8.86 | 120 |
| 2023-06-09 | 81.33 | $8.91 | — |
| 2023-06-08 | 80.73 | $8.91 | — |
| 2023-06-07 | 80.10 | $8.91 | — |
| 2023-06-06 | 79.43 | $8.91 | — |
| 2023-06-05 | 78.73 | $8.91 | — |
| 2023-06-02 | 77.99 | $8.91 | — |
| 2023-06-01 | 77.21 | $8.91 | — |
| 2023-05-31 | 76.40 | $8.91 | — |
| 2023-05-30 | 75.53 | $8.91 | — |
| 2023-05-26 | 74.63 | $8.91 | — |
| 2023-05-25 | 73.67 | $8.91 | — |
| 2023-05-24 | 72.67 | $8.91 | 440 |
| 2023-05-23 | 71.61 | $9.27 | — |
| 2023-05-22 | 71.66 | $9.27 | — |
| 2023-05-19 | 71.71 | $9.27 | — |
| 2023-05-18 | 71.76 | $9.27 | — |
| 2023-05-17 | 71.81 | $9.27 | — |
| 2023-05-16 | 71.87 | $9.27 | — |
| 2023-05-15 | 71.93 | $9.27 | — |
| 2023-05-12 | 71.99 | $9.27 | — |
| 2023-05-11 | 72.06 | $9.27 | — |
| 2023-05-10 | 72.13 | $9.27 | — |
| 2023-05-09 | 72.20 | $9.27 | — |
| 2023-05-08 | 72.28 | $9.27 | — |
| 2023-05-05 | 72.36 | $9.27 | — |
| 2023-05-04 | 72.45 | $9.27 | — |
| 2023-05-03 | 72.54 | $9.27 | — |
| 2023-05-02 | 72.63 | $9.27 | — |
| 2023-05-01 | 72.73 | $9.27 | — |
| 2023-04-28 | 72.84 | $9.27 | — |
| 2023-04-27 | 72.95 | $9.27 | — |
| 2023-04-26 | 73.06 | $9.27 | — |
| 2023-04-25 | 73.19 | $9.27 | — |
| 2023-04-24 | 73.31 | $9.27 | — |
| 2023-04-21 | 73.45 | $9.27 | — |
| 2023-04-20 | 73.59 | $9.27 | — |
| 2023-04-19 | 73.74 | $9.27 | — |
| 2023-04-18 | 73.90 | $9.27 | — |
| 2023-04-17 | 74.07 | $9.27 | — |
| 2023-04-14 | 74.24 | $9.27 | — |
| 2023-04-13 | 74.43 | $9.27 | — |
| 2023-04-12 | 74.62 | $9.27 | — |
| 2023-04-11 | 74.83 | $9.27 | — |
| 2023-04-10 | 75.04 | $9.27 | — |
| 2023-04-06 | 75.27 | $9.27 | — |
| 2023-04-05 | 75.51 | $9.27 | — |
| 2023-04-04 | 75.76 | $9.27 | — |
| 2023-04-03 | 76.02 | $9.27 | — |
| 2023-03-31 | 76.30 | $9.27 | — |
| 2023-03-30 | 76.59 | $9.27 | — |
| 2023-03-29 | 76.90 | $9.27 | — |
| 2023-03-28 | 77.23 | $9.27 | — |
| 2023-03-27 | 77.57 | $9.27 | — |
| 2023-03-24 | 77.93 | $9.27 | — |
| 2023-03-23 | 78.31 | $9.27 | — |
| 2023-03-22 | 78.71 | $9.27 | — |
| 2023-03-21 | 79.12 | $9.27 | — |
| 2023-03-20 | 79.57 | $9.27 | — |
| 2023-03-17 | 80.03 | $9.27 | — |
| 2023-03-16 | 80.52 | $9.27 | — |
| 2023-03-15 | 81.04 | $9.27 | — |
| 2023-03-14 | 81.58 | $9.27 | — |
| 2023-03-13 | 82.15 | $9.27 | — |
| 2023-03-10 | 82.75 | $9.27 | — |
| 2023-03-09 | 83.38 | $9.27 | — |
| 2023-03-08 | 84.05 | $9.27 | — |
| 2023-03-07 | 84.75 | $9.27 | — |
| 2023-03-06 | 85.48 | $9.27 | — |
| 2023-03-03 | 86.26 | $9.27 | — |
| 2023-03-02 | 87.08 | $9.27 | — |
| 2023-03-01 | 87.94 | $9.27 | — |
| 2023-02-28 | 88.84 | $9.27 | — |
| 2023-02-27 | 89.80 | $9.27 | — |
| 2023-02-24 | 90.80 | $9.27 | — |
| 2023-02-23 | 91.85 | $9.27 | 649 |
| 2023-02-22 | 92.97 | $9.25 | — |
| 2023-02-21 | 94.22 | $9.25 | — |
| 2023-02-17 | 95.53 | $9.25 | — |
| 2023-02-16 | 96.92 | $9.25 | — |
| 2023-02-15 | 98.38 | $9.25 | 550 |
| 2023-02-14 | 99.91 | $8.83 | — |
| 2023-02-13 | 99.91 | $8.83 | — |
| 2023-02-10 | 99.90 | $8.83 | — |
| 2023-02-09 | 99.90 | $8.83 | — |
| 2023-02-08 | 99.89 | $8.83 | — |
| 2023-02-07 | 99.89 | $8.83 | — |
| 2023-02-06 | 99.88 | $8.83 | — |
| 2023-02-03 | 99.88 | $8.83 | — |
| 2023-02-02 | 99.87 | $8.83 | — |
| 2023-02-01 | 99.86 | $8.83 | — |
| 2023-01-31 | 99.86 | $8.83 | — |
| 2023-01-30 | 99.85 | $8.83 | — |
| 2023-01-27 | 99.84 | $8.83 | — |
| 2023-01-26 | 99.83 | $8.83 | — |
| 2023-01-25 | 99.83 | $8.83 | — |
| 2023-01-24 | 99.82 | $8.83 | — |
| 2023-01-23 | 99.81 | $8.83 | — |
| 2023-01-20 | 99.80 | $8.83 | — |
| 2023-01-19 | 99.79 | $8.83 | — |
| 2023-01-18 | 99.78 | $8.83 | — |
| 2023-01-17 | 99.76 | $8.83 | — |
| 2023-01-13 | 99.75 | $8.83 | — |
| 2023-01-12 | 99.74 | $8.83 | — |
| 2023-01-11 | 99.73 | $8.83 | — |
| 2023-01-10 | 99.71 | $8.83 | — |
| 2023-01-09 | 99.70 | $8.83 | — |
| 2023-01-06 | 99.68 | $8.83 | — |
| 2023-01-05 | 99.67 | $8.83 | — |
| 2023-01-04 | 99.65 | $8.83 | — |
| 2023-01-03 | 99.63 | $8.83 | — |
| 2022-12-30 | 99.61 | $8.83 | — |
| 2022-12-29 | 99.59 | $8.83 | — |
| 2022-12-28 | 99.57 | $8.83 | — |
| 2022-12-27 | 99.55 | $8.83 | — |
| 2022-12-23 | 99.53 | $8.83 | — |
| 2022-12-22 | 99.50 | $8.83 | — |
| 2022-12-21 | 99.48 | $8.83 | 550 |
| 2022-12-20 | 99.45 | $8.92 | — |
| 2022-12-19 | 99.42 | $8.92 | — |
| 2022-12-16 | 99.39 | $8.92 | — |
| 2022-12-15 | 99.36 | $8.92 | — |
| 2022-12-14 | 99.32 | $8.92 | — |
| 2022-12-13 | 99.29 | $8.92 | — |
| 2022-12-12 | 99.25 | $8.92 | — |
| 2022-12-09 | 99.21 | $8.92 | — |
| 2022-12-08 | 99.17 | $8.92 | — |
| 2022-12-07 | 99.13 | $8.92 | — |
| 2022-12-06 | 99.08 | $8.92 | — |
| 2022-12-05 | 99.04 | $8.92 | — |
| 2022-12-02 | 98.99 | $8.92 | — |
| 2022-12-01 | 98.93 | $8.92 | — |
| 2022-11-30 | 98.88 | $8.92 | 520 |
| 2022-11-29 | 98.82 | $9.81 | — |
| 2022-11-28 | 98.78 | $9.81 | — |
| 2022-11-25 | 98.75 | $9.81 | — |
| 2022-11-23 | 98.71 | $9.81 | — |
| 2022-11-22 | 98.67 | $9.81 | — |
| 2022-11-21 | 98.63 | $9.81 | — |
| 2022-11-18 | 98.58 | $9.81 | — |
| 2022-11-17 | 98.53 | $9.81 | — |
| 2022-11-16 | 98.48 | $9.81 | — |
| 2022-11-15 | 98.43 | $9.81 | — |
| 2022-11-14 | 98.38 | $9.81 | — |
| 2022-11-11 | 98.32 | $9.81 | — |
| 2022-11-10 | 98.26 | $9.81 | — |
| 2022-11-09 | 98.19 | $9.81 | — |
| 2022-11-08 | 98.12 | $9.81 | — |
| 2022-11-07 | 98.05 | $9.81 | — |
| 2022-11-04 | 97.98 | $9.81 | — |
| 2022-11-03 | 97.90 | $9.81 | — |
| 2022-11-02 | 97.82 | $9.81 | — |
| 2022-11-01 | 97.73 | $9.81 | — |
| 2022-10-31 | 97.64 | $9.81 | — |
| 2022-10-28 | 97.54 | $9.81 | — |
| 2022-10-27 | 97.44 | $9.81 | — |
| 2022-10-26 | 97.33 | $9.81 | — |
| 2022-10-25 | 97.22 | $9.81 | — |
| 2022-10-24 | 97.10 | $9.81 | — |
| 2022-10-21 | 96.97 | $9.81 | — |
| 2022-10-20 | 96.84 | $9.81 | — |
| 2022-10-19 | 96.70 | $9.81 | — |
| 2022-10-18 | 96.55 | $9.81 | — |
| 2022-10-17 | 96.40 | $9.81 | — |
| 2022-10-14 | 96.24 | $9.81 | — |
| 2022-10-13 | 96.07 | $9.81 | — |
| 2022-10-12 | 95.89 | $9.81 | — |
| 2022-10-11 | 95.70 | $9.81 | — |
| 2022-10-10 | 95.50 | $9.81 | — |
| 2022-10-07 | 95.29 | $9.81 | — |
| 2022-10-06 | 95.07 | $9.81 | — |
| 2022-10-05 | 94.84 | $9.81 | — |
| 2022-10-04 | 94.59 | $9.81 | — |
| 2022-10-03 | 94.33 | $9.81 | — |
| 2022-09-30 | 94.06 | $9.81 | — |
| 2022-09-29 | 93.78 | $9.81 | — |
| 2022-09-28 | 93.48 | $9.81 | — |
| 2022-09-27 | 93.16 | $9.81 | — |
| 2022-09-26 | 92.83 | $9.81 | — |
| 2022-09-23 | 92.48 | $9.81 | — |
| 2022-09-22 | 92.11 | $9.81 | — |
| 2022-09-21 | 91.72 | $9.81 | — |
| 2022-09-20 | 91.31 | $9.81 | — |
| 2022-09-19 | 90.88 | $9.81 | — |
| 2022-09-16 | 90.43 | $9.81 | — |
| 2022-09-15 | 89.96 | $9.81 | — |
| 2022-09-14 | 89.45 | $9.81 | — |
| 2022-09-13 | 88.93 | $9.81 | — |
| 2022-09-12 | 88.37 | $9.81 | — |
| 2022-09-09 | 87.79 | $9.81 | — |
| 2022-09-08 | 87.17 | $9.81 | — |
| 2022-09-07 | 86.52 | $9.81 | — |
| 2022-09-06 | 85.84 | $9.81 | — |
| 2022-09-02 | 85.12 | $9.81 | — |
| 2022-09-01 | 84.37 | $9.81 | — |
| 2022-08-31 | 83.57 | $9.81 | — |
| 2022-08-30 | 82.74 | $9.81 | — |
| 2022-08-29 | 81.85 | $9.81 | — |
| 2022-08-26 | 80.93 | $9.81 | — |
| 2022-08-25 | 79.95 | $9.81 | — |
| 2022-08-24 | 78.92 | $9.81 | — |
| 2022-08-23 | 77.84 | $9.81 | — |
| 2022-08-22 | 76.70 | $9.81 | — |
| 2022-08-19 | 75.50 | $9.81 | — |
| 2022-08-18 | 74.24 | $9.81 | — |
| 2022-08-17 | 72.91 | $9.81 | — |
| 2022-08-16 | 71.51 | $9.81 | 110 |
| 2022-08-15 | 70.04 | $10.52 | — |
| 2022-08-12 | 70.06 | $10.52 | — |
| 2022-08-11 | 70.09 | $10.52 | — |
| 2022-08-10 | 70.11 | $10.52 | — |
| 2022-08-09 | 70.14 | $10.52 | — |
| 2022-08-08 | 70.17 | $10.52 | — |
| 2022-08-05 | 70.20 | $10.52 | — |
| 2022-08-04 | 70.23 | $10.52 | — |
| 2022-08-03 | 70.26 | $10.52 | — |
| 2022-08-02 | 70.29 | $10.52 | — |
| 2022-08-01 | 70.33 | $10.52 | — |
| 2022-07-29 | 70.37 | $10.52 | — |
| 2022-07-28 | 70.41 | $10.52 | — |
| 2022-07-27 | 70.45 | $10.52 | — |
| 2022-07-26 | 70.49 | $10.52 | — |
| 2022-07-25 | 70.54 | $10.52 | — |
| 2022-07-22 | 70.59 | $10.52 | — |
| 2022-07-21 | 70.64 | $10.52 | — |
| 2022-07-20 | 70.69 | $10.52 | — |
| 2022-07-19 | 70.75 | $10.52 | — |
| 2022-07-18 | 70.81 | $10.52 | — |
| 2022-07-15 | 70.87 | $10.52 | — |
| 2022-07-14 | 70.94 | $10.52 | — |
| 2022-07-13 | 71.01 | $10.52 | — |
| 2022-07-12 | 71.08 | $10.52 | — |
| 2022-07-11 | 71.16 | $10.52 | — |
| 2022-07-08 | 71.24 | $10.52 | — |
| 2022-07-07 | 71.32 | $10.52 | — |
| 2022-07-06 | 71.41 | $10.52 | — |
| 2022-07-05 | 71.51 | $10.52 | — |
| 2022-07-01 | 71.61 | $10.52 | — |
| 2022-06-30 | 71.71 | $10.52 | — |
| 2022-06-29 | 71.82 | $10.52 | — |
| 2022-06-28 | 71.94 | $10.52 | — |
| 2022-06-27 | 72.06 | $10.52 | — |
| 2022-06-24 | 72.19 | $10.52 | — |
| 2022-06-23 | 72.33 | $10.52 | — |
| 2022-06-22 | 72.47 | $10.52 | — |
| 2022-06-21 | 72.62 | $10.52 | — |
| 2022-06-17 | 72.78 | $10.52 | — |
| 2022-06-16 | 72.95 | $10.52 | — |
| 2022-06-15 | 73.12 | $10.52 | — |
| 2022-06-14 | 73.31 | $10.52 | — |
| 2022-06-13 | 73.50 | $10.52 | — |
| 2022-06-10 | 73.71 | $10.52 | — |
| 2022-06-09 | 73.92 | $10.52 | — |
| 2022-06-08 | 74.15 | $10.52 | — |
| 2022-06-07 | 74.39 | $10.52 | — |
| 2022-06-06 | 74.64 | $10.52 | — |
| 2022-06-03 | 74.90 | $10.52 | — |
| 2022-06-02 | 75.18 | $10.52 | — |
| 2022-06-01 | 75.47 | $10.52 | — |
| 2022-05-31 | 75.78 | $10.52 | — |
| 2022-05-27 | 76.11 | $10.52 | — |
| 2022-05-26 | 76.45 | $10.52 | — |
| 2022-05-25 | 76.81 | $10.52 | — |
| 2022-05-24 | 77.19 | $10.52 | — |
| 2022-05-23 | 77.59 | $10.52 | — |
| 2022-05-20 | 78.01 | $10.52 | — |
| 2022-05-19 | 78.45 | $10.52 | — |
| 2022-05-18 | 78.91 | $10.52 | — |
| 2022-05-17 | 79.40 | $10.52 | — |
| 2022-05-16 | 79.92 | $10.52 | — |
| 2022-05-13 | 80.46 | $10.52 | — |
| 2022-05-12 | 81.03 | $10.52 | — |
| 2022-05-11 | 81.63 | $10.52 | — |
| 2022-05-10 | 82.26 | $10.52 | — |
| 2022-05-09 | 82.93 | $10.52 | — |
| 2022-05-06 | 83.63 | $10.52 | — |
| 2022-05-05 | 84.37 | $10.52 | — |
| 2022-05-04 | 85.15 | $10.52 | — |
| 2022-05-03 | 85.96 | $10.52 | — |
| 2022-05-02 | 86.82 | $10.52 | — |
| 2022-04-29 | 87.73 | $10.52 | — |
| 2022-04-28 | 88.68 | $10.52 | — |
| 2022-04-27 | 89.69 | $10.52 | — |
| 2022-04-26 | 90.74 | $10.52 | — |
| 2022-04-25 | 91.86 | $10.52 | — |
| 2022-04-22 | 93.03 | $10.52 | — |
| 2022-04-21 | 94.26 | $10.52 | — |
| 2022-04-20 | 95.56 | $10.52 | — |
| 2022-04-19 | 96.92 | $10.52 | — |
| 2022-04-18 | 98.36 | $10.52 | 110 |
| 2022-04-14 | 99.87 | $11.26 | — |
| 2022-04-13 | 99.87 | $11.26 | — |
| 2022-04-12 | 99.86 | $11.26 | — |
| 2022-04-11 | 99.85 | $11.26 | — |
| 2022-04-08 | 99.85 | $11.26 | — |
| 2022-04-07 | 99.84 | $11.26 | — |
| 2022-04-06 | 99.83 | $11.26 | — |
| 2022-04-05 | 99.83 | $11.26 | — |
| 2022-04-04 | 99.82 | $11.26 | — |
| 2022-04-01 | 99.81 | $11.26 | — |
| 2022-03-31 | 99.80 | $11.26 | — |
| 2022-03-30 | 99.79 | $11.26 | — |
| 2022-03-29 | 99.78 | $11.26 | — |
| 2022-03-28 | 99.77 | $11.26 | — |
| 2022-03-25 | 99.76 | $11.26 | — |
| 2022-03-24 | 99.75 | $11.26 | — |
| 2022-03-23 | 99.74 | $11.26 | — |
| 2022-03-22 | 99.73 | $11.26 | — |
| 2022-03-21 | 99.72 | $11.26 | — |
| 2022-03-18 | 99.70 | $11.26 | — |
| 2022-03-17 | 99.69 | $11.26 | — |
| 2022-03-16 | 99.67 | $11.26 | — |
| 2022-03-15 | 99.66 | $11.26 | — |
| 2022-03-14 | 99.64 | $11.26 | — |
| 2022-03-11 | 99.62 | $11.26 | — |
| 2022-03-10 | 99.61 | $11.26 | — |
| 2022-03-09 | 99.59 | $11.26 | — |
| 2022-03-08 | 99.57 | $11.26 | — |
| 2022-03-07 | 99.54 | $11.26 | — |
| 2022-03-04 | 99.52 | $11.26 | — |
| 2022-03-03 | 99.50 | $11.26 | — |
| 2022-03-02 | 99.47 | $11.26 | — |
| 2022-03-01 | 99.45 | $11.26 | — |
| 2022-02-28 | 99.42 | $11.26 | — |
| 2022-02-25 | 99.39 | $11.26 | — |
| 2022-02-24 | 99.36 | $11.26 | — |
| 2022-02-23 | 99.33 | $11.26 | — |
| 2022-02-22 | 99.29 | $11.26 | — |
| 2022-02-18 | 99.26 | $11.26 | — |
| 2022-02-17 | 99.22 | $11.26 | — |
| 2022-02-16 | 99.18 | $11.26 | — |
| 2022-02-15 | 99.14 | $11.26 | — |
| 2022-02-14 | 99.09 | $11.26 | — |
| 2022-02-11 | 99.05 | $11.26 | — |
| 2022-02-10 | 99.00 | $11.26 | — |
| 2022-02-09 | 98.95 | $11.26 | — |
| 2022-02-08 | 98.89 | $11.26 | 7371 |
| 2022-02-07 | 98.84 | $10.03 | — |
| 2022-02-04 | 98.78 | $10.03 | — |
| 2022-02-03 | 98.73 | $10.03 | — |
| 2022-02-02 | 98.67 | $10.03 | — |
| 2022-02-01 | 98.61 | $10.03 | — |
| 2022-01-31 | 98.54 | $10.03 | — |
| 2022-01-28 | 98.47 | $10.03 | — |
| 2022-01-27 | 98.40 | $10.03 | — |
| 2022-01-26 | 98.32 | $10.03 | — |
| 2022-01-25 | 98.24 | $10.03 | — |
| 2022-01-24 | 98.16 | $10.03 | — |
| 2022-01-21 | 98.07 | $10.03 | — |
| 2022-01-20 | 97.98 | $10.03 | — |
| 2022-01-19 | 97.88 | $10.03 | — |
| 2022-01-18 | 97.77 | $10.03 | — |
| 2022-01-14 | 97.67 | $10.03 | — |
| 2022-01-13 | 97.55 | $10.03 | — |
| 2022-01-12 | 97.43 | $10.03 | — |
| 2022-01-11 | 97.30 | $10.03 | — |
| 2022-01-10 | 97.17 | $10.03 | — |
| 2022-01-07 | 97.03 | $10.03 | — |
| 2022-01-06 | 96.88 | $10.03 | — |
| 2022-01-05 | 96.72 | $10.03 | — |
| 2022-01-04 | 96.56 | $10.03 | — |
| 2022-01-03 | 96.39 | $10.03 | — |
| 2021-12-31 | 96.21 | $10.03 | — |
| 2021-12-30 | 96.01 | $10.03 | — |
| 2021-12-29 | 95.81 | $10.03 | 253 |
| 2021-12-28 | 95.60 | $9.03 | — |
| 2021-12-27 | 95.58 | $9.03 | — |
| 2021-12-23 | 95.56 | $9.03 | — |
| 2021-12-22 | 95.53 | $9.03 | — |
| 2021-12-21 | 95.51 | $9.03 | — |
| 2021-12-20 | 95.48 | $9.03 | — |
| 2021-12-17 | 95.45 | $9.03 | — |
| 2021-12-16 | 95.42 | $9.03 | — |
| 2021-12-15 | 95.39 | $9.03 | — |
| 2021-12-14 | 95.36 | $9.03 | — |
| 2021-12-13 | 95.32 | $9.03 | — |
| 2021-12-10 | 95.28 | $9.03 | — |
| 2021-12-09 | 95.25 | $9.03 | — |
| 2021-12-08 | 95.20 | $9.03 | — |
| 2021-12-07 | 95.16 | $9.03 | — |
| 2021-12-06 | 95.12 | $9.03 | — |
| 2021-12-03 | 95.07 | $9.03 | — |
| 2021-12-02 | 95.02 | $9.03 | — |
| 2021-12-01 | 94.97 | $9.03 | — |
| 2021-11-30 | 94.91 | $9.03 | — |
| 2021-11-29 | 94.85 | $9.03 | — |
| 2021-11-26 | 94.79 | $9.03 | — |
| 2021-11-24 | 94.73 | $9.03 | — |
| 2021-11-23 | 94.66 | $9.03 | — |
| 2021-11-22 | 94.59 | $9.03 | — |
| 2021-11-19 | 94.51 | $9.03 | — |
| 2021-11-18 | 94.43 | $9.03 | — |
| 2021-11-17 | 94.35 | $9.03 | — |
| 2021-11-16 | 94.26 | $9.03 | — |
| 2021-11-15 | 94.17 | $9.03 | — |
| 2021-11-12 | 94.07 | $9.03 | — |
| 2021-11-11 | 93.97 | $9.03 | — |
| 2021-11-10 | 93.86 | $9.03 | — |
| 2021-11-09 | 93.75 | $9.03 | — |
| 2021-11-08 | 93.63 | $9.03 | — |
| 2021-11-05 | 93.51 | $9.03 | — |
| 2021-11-04 | 93.37 | $9.03 | — |
| 2021-11-03 | 93.24 | $9.03 | — |
| 2021-11-02 | 93.09 | $9.03 | — |
| 2021-11-01 | 92.94 | $9.03 | — |
| 2021-10-29 | 92.77 | $9.03 | — |
| 2021-10-28 | 92.60 | $9.03 | — |
| 2021-10-27 | 92.42 | $9.03 | — |
| 2021-10-26 | 92.23 | $9.03 | — |
| 2021-10-25 | 92.03 | $9.03 | — |
| 2021-10-22 | 91.82 | $9.03 | — |
| 2021-10-21 | 91.60 | $9.03 | — |
| 2021-10-20 | 91.37 | $9.03 | — |
| 2021-10-19 | 91.13 | $9.03 | — |
| 2021-10-18 | 90.87 | $9.03 | — |
| 2021-10-15 | 90.60 | $9.03 | — |
| 2021-10-14 | 90.31 | $9.03 | 660 |
| 2021-10-13 | 90.01 | $9.03 | — |
| 2021-10-12 | 89.70 | $9.03 | — |
| 2021-10-11 | 89.37 | $9.03 | — |
| 2021-10-08 | 89.02 | $9.03 | 440 |
| 2021-10-07 | 88.65 | $8.70 | — |
| 2021-10-06 | 88.44 | $8.70 | — |
| 2021-10-05 | 88.22 | $8.70 | — |
| 2021-10-04 | 87.98 | $8.70 | — |
| 2021-10-01 | 87.74 | $8.70 | — |
| 2021-09-30 | 87.48 | $8.70 | — |
| 2021-09-29 | 87.21 | $8.70 | — |
| 2021-09-28 | 86.93 | $8.70 | — |
| 2021-09-27 | 86.63 | $8.70 | — |
| 2021-09-24 | 86.31 | $8.70 | — |
| 2021-09-23 | 85.98 | $8.70 | — |
| 2021-09-22 | 85.63 | $8.70 | — |
| 2021-09-21 | 85.26 | $8.70 | — |
| 2021-09-20 | 84.87 | $8.70 | — |
| 2021-09-17 | 84.47 | $8.70 | — |
| 2021-09-16 | 84.04 | $8.70 | — |
| 2021-09-15 | 83.58 | $8.70 | — |
| 2021-09-14 | 83.11 | $8.70 | — |
| 2021-09-13 | 82.61 | $8.70 | — |
| 2021-09-10 | 82.08 | $8.70 | — |
| 2021-09-09 | 81.52 | $8.70 | — |
| 2021-09-08 | 80.94 | $8.70 | — |
| 2021-09-07 | 80.33 | $8.70 | — |
| 2021-09-03 | 79.68 | $8.70 | — |
| 2021-09-02 | 79.00 | $8.70 | — |
| 2021-09-01 | 78.28 | $8.70 | — |
| 2021-08-31 | 77.52 | $8.70 | — |
| 2021-08-30 | 76.73 | $8.70 | — |
| 2021-08-27 | 75.89 | $8.70 | — |
| 2021-08-26 | 75.01 | $8.70 | — |
| 2021-08-25 | 74.08 | $8.70 | — |
| 2021-08-24 | 73.11 | $8.70 | — |
| 2021-08-23 | 72.08 | $8.70 | — |
| 2021-08-20 | 71.00 | $8.70 | — |
| 2021-08-19 | 69.86 | $8.70 | — |
| 2021-08-18 | 68.66 | $8.70 | — |
| 2021-08-17 | 67.40 | $8.70 | — |
| 2021-08-16 | 66.08 | $8.70 | — |
| 2021-08-13 | 64.68 | $8.70 | — |
| 2021-08-12 | 63.21 | $8.70 | — |
| 2021-08-11 | 61.66 | $8.70 | — |
| 2021-08-10 | 60.03 | $8.70 | — |
| 2021-08-09 | 58.31 | $8.70 | — |
| 2021-08-06 | 56.51 | $8.70 | — |
| 2021-08-05 | 54.61 | $8.70 | — |
| 2021-08-04 | 52.60 | $8.70 | — |
| 2021-08-03 | 50.50 | $8.70 | — |
| 2021-08-02 | 48.28 | $8.70 | — |
| 2021-07-30 | 45.95 | $8.70 | — |
| 2021-07-29 | 43.49 | $8.70 | — |
| 2021-07-28 | 40.90 | $8.70 | — |
| 2021-07-27 | 38.18 | $8.70 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected