Is Condor Gold Plc (CNDGF) a Buy, Sell, or Hold?
OTC : CNDGF
Condor Gold Plc — Stock Chart
$0.38 USD
-$0.02 (-5.0%)
- Volume
- 3K
- Average Volume
- 1.06K
- Market Capitalization
- $77.73M
- P/E Ratio
- -30.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $239.39
CNDGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-01-16 | $0.40 | $0.38 | -5.00% | 3000 |
| 2025-01-15 | $0.38 | $0.38 | 0.00% | 3000 |
| 2025-01-14 | $0.38 | $0.38 | 0.00% | - |
| 2025-01-13 | $0.38 | $0.38 | 0.00% | 3000 |
| 2025-01-10 | $0.38 | $0.38 | 0.00% | 3000 |
| 2025-01-08 | $0.38 | $0.38 | 0.00% | 3000 |
| 2025-01-07 | $0.38 | $0.38 | 0.00% | 8000 |
| 2025-01-06 | $0.35 | $0.35 | 0.00% | 3000 |
| 2025-01-03 | $0.35 | $0.35 | 0.00% | 3000 |
| 2025-01-02 | $0.35 | $0.35 | 0.00% | - |
| 2024-12-31 | $0.35 | $0.35 | 0.00% | 3000 |
| 2024-12-30 | $0.35 | $0.35 | 0.00% | 500 |
| 2024-12-27 | $0.48 | $0.48 | 0.00% | 3000 |
| 2024-12-26 | $0.35 | $0.35 | 0.00% | 3000 |
| 2024-12-24 | $0.35 | $0.35 | 0.00% | - |
| 2024-12-23 | $0.35 | $0.35 | 0.00% | 9000 |
| 2024-12-20 | $0.37 | $0.37 | 0.00% | 3000 |
| 2024-12-19 | $0.37 | $0.37 | 0.00% | - |
| 2024-12-18 | $0.37 | $0.37 | 0.00% | 3000 |
| 2024-12-17 | $0.37 | $0.37 | 0.00% | 3000 |
| 2024-12-16 | $0.37 | $0.37 | 0.00% | 15000 |
| 2024-12-13 | $0.31 | $0.31 | 0.00% | - |
| 2024-12-12 | $0.31 | $0.31 | 0.00% | 3000 |
| 2024-12-11 | $0.31 | $0.31 | 0.00% | - |
| 2024-12-10 | $0.31 | $0.31 | 0.00% | 3000 |
| 2024-12-09 | $0.31 | $0.31 | 0.00% | - |
| 2024-12-06 | $0.31 | $0.31 | 0.00% | 3000 |
| 2024-12-05 | $0.31 | $0.31 | 0.00% | 3000 |
| 2024-12-04 | $0.31 | $0.31 | 0.00% | - |
| 2024-12-03 | $0.31 | $0.31 | 0.00% | 3000 |
| 2024-12-02 | $0.40 | $0.40 | 0.00% | 5000 |
| 2024-11-29 | $0.31 | $0.31 | 0.00% | - |
| 2024-11-27 | $0.31 | $0.31 | 0.00% | 17500 |
| 2024-11-26 | $0.31 | $0.31 | 0.00% | 17500 |
| 2024-11-25 | $0.31 | $0.31 | 0.00% | - |
| 2024-11-22 | $0.31 | $0.31 | 0.00% | 17500 |
| 2024-11-21 | $0.31 | $0.31 | 0.00% | - |
| 2024-11-20 | $0.31 | $0.31 | 0.00% | 17500 |
| 2024-11-19 | $0.28 | $0.31 | 10.04% | 17500 |
| 2024-11-18 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-15 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-14 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-13 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-12 | $0.25 | $0.25 | 0.00% | 2500 |
| 2024-11-11 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-08 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-11-07 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-11-06 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-05 | $0.25 | $0.25 | 0.00% | - |
| 2024-11-04 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-11-01 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-31 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-30 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-29 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-28 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-25 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-24 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-23 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-22 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-21 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-18 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-17 | $0.25 | $0.25 | 0.00% | 500 |
| 2024-10-16 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-15 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-14 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-11 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-10 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-09 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-08 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-07 | $0.25 | $0.25 | 0.00% | - |
| 2024-10-04 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-03 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-02 | $0.25 | $0.25 | 0.00% | 46067 |
| 2024-10-01 | $0.32 | $0.40 | 24.87% | 6001 |
| 2024-09-30 | $0.31 | $0.31 | 0.00% | 46067 |
| 2024-09-27 | $0.30 | $0.31 | 2.65% | 57345 |
| 2024-09-26 | $0.30 | $0.30 | 0.00% | - |
| 2024-09-25 | $0.30 | $0.30 | 0.00% | - |
| 2024-09-24 | $0.30 | $0.30 | 0.00% | - |
| 2024-09-23 | $0.30 | $0.30 | 0.00% | - |
| 2024-09-20 | $0.30 | $0.30 | 0.00% | 10000 |
| 2024-09-19 | $0.30 | $0.30 | 0.00% | 10000 |
| 2024-09-18 | $0.30 | $0.30 | 0.00% | - |
| 2024-09-17 | $0.30 | $0.30 | 0.00% | 10000 |
| 2024-09-16 | $0.30 | $0.30 | 0.00% | 10000 |
| 2024-09-13 | $0.30 | $0.30 | 0.00% | - |
| 2024-09-12 | $0.30 | $0.30 | 0.00% | 625 |
| 2024-09-11 | $0.39 | $0.39 | 0.00% | - |
| 2024-09-10 | $0.39 | $0.39 | 0.00% | - |
| 2024-09-09 | $0.39 | $0.39 | 0.00% | 10000 |