Is Condor Gold Plc (CNDGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Condor Gold Plc (CNDGF) research center and poll results.
OTC : CNDGF
Condor Gold Plc — Technical Indicators
$0.38 USD
-$0.02 (-5.0%)
- Volume
- 3K
- Average Volume
- 1.06K
- Market Capitalization
- $77.73M
- P/E Ratio
- -30.38
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.48
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $239.39
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.37
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.19
Average
0.35
Maximum
0.64
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.37 | $0.38 | 3000 |
| 2025-01-15 | 0.37 | $0.38 | 3000 |
| 2025-01-14 | 0.37 | $0.38 | — |
| 2025-01-13 | 0.36 | $0.38 | 3000 |
| 2025-01-10 | 0.36 | $0.38 | 3000 |
| 2025-01-08 | 0.36 | $0.38 | 3000 |
| 2025-01-07 | 0.35 | $0.38 | 8000 |
| 2025-01-06 | 0.35 | $0.35 | 3000 |
| 2025-01-03 | 0.35 | $0.35 | 3000 |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.34 | $0.35 | 3000 |
| 2024-12-30 | 0.35 | $0.35 | 500 |
| 2024-12-27 | 0.34 | $0.48 | 3000 |
| 2024-12-26 | 0.34 | $0.35 | 3000 |
| 2024-12-24 | 0.33 | $0.35 | — |
| 2024-12-23 | 0.33 | $0.35 | 9000 |
| 2024-12-20 | 0.33 | $0.37 | 3000 |
| 2024-12-19 | 0.33 | $0.37 | — |
| 2024-12-18 | 0.32 | $0.37 | 3000 |
| 2024-12-17 | 0.32 | $0.37 | 3000 |
| 2024-12-16 | 0.31 | $0.37 | 15000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 3000 |
| 2024-12-11 | 0.30 | $0.31 | — |
| 2024-12-10 | 0.30 | $0.31 | 3000 |
| 2024-12-09 | 0.30 | $0.31 | — |
| 2024-12-06 | 0.29 | $0.31 | 3000 |
| 2024-12-05 | 0.29 | $0.31 | 3000 |
| 2024-12-04 | 0.29 | $0.31 | — |
| 2024-12-03 | 0.28 | $0.31 | 3000 |
| 2024-12-02 | 0.28 | $0.40 | 5000 |
| 2024-11-29 | 0.27 | $0.31 | — |
| 2024-11-27 | 0.27 | $0.31 | 17500 |
| 2024-11-26 | 0.27 | $0.31 | 17500 |
| 2024-11-25 | 0.27 | $0.31 | — |
| 2024-11-22 | 0.26 | $0.31 | 17500 |
| 2024-11-21 | 0.26 | $0.31 | — |
| 2024-11-20 | 0.26 | $0.31 | 17500 |
| 2024-11-19 | 0.25 | $0.31 | 17500 |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | 2500 |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | 500 |
| 2024-11-07 | 0.25 | $0.25 | 500 |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | 500 |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | 500 |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | 500 |
| 2024-10-28 | 0.26 | $0.25 | 500 |
| 2024-10-25 | 0.26 | $0.25 | — |
| 2024-10-24 | 0.27 | $0.25 | 500 |
| 2024-10-23 | 0.27 | $0.25 | 500 |
| 2024-10-22 | 0.27 | $0.25 | — |
| 2024-10-21 | 0.27 | $0.25 | 500 |
| 2024-10-18 | 0.28 | $0.25 | — |
| 2024-10-17 | 0.28 | $0.25 | 500 |
| 2024-10-16 | 0.28 | $0.25 | — |
| 2024-10-15 | 0.28 | $0.25 | 46067 |
| 2024-10-14 | 0.29 | $0.25 | 46067 |
| 2024-10-11 | 0.29 | $0.25 | — |
| 2024-10-10 | 0.29 | $0.25 | 46067 |
| 2024-10-09 | 0.29 | $0.25 | 46067 |
| 2024-10-08 | 0.30 | $0.25 | 46067 |
| 2024-10-07 | 0.31 | $0.25 | — |
| 2024-10-04 | 0.31 | $0.25 | 46067 |
| 2024-10-03 | 0.32 | $0.25 | 46067 |
| 2024-10-02 | 0.33 | $0.25 | 46067 |
| 2024-10-01 | 0.33 | $0.40 | 6001 |
| 2024-09-30 | 0.33 | $0.31 | 46067 |
| 2024-09-27 | 0.34 | $0.31 | 57345 |
| 2024-09-26 | 0.34 | $0.30 | — |
| 2024-09-25 | 0.34 | $0.30 | — |
| 2024-09-24 | 0.35 | $0.30 | — |
| 2024-09-23 | 0.35 | $0.30 | — |
| 2024-09-20 | 0.36 | $0.30 | 10000 |
| 2024-09-19 | 0.36 | $0.30 | 10000 |
| 2024-09-18 | 0.36 | $0.30 | — |
| 2024-09-17 | 0.37 | $0.30 | 10000 |
| 2024-09-16 | 0.37 | $0.30 | 10000 |
| 2024-09-13 | 0.38 | $0.30 | — |
| 2024-09-12 | 0.38 | $0.30 | 625 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | — |
| 2024-09-09 | 0.39 | $0.39 | 10000 |
| 2024-09-06 | 0.38 | $0.39 | — |
| 2024-09-05 | 0.38 | $0.39 | 10000 |
| 2024-09-04 | 0.38 | $0.39 | 10000 |
| 2024-09-03 | 0.37 | $0.39 | — |
| 2024-08-30 | 0.37 | $0.39 | 10000 |
| 2024-08-29 | 0.37 | $0.39 | 10000 |
| 2024-08-28 | 0.36 | $0.39 | 10000 |
| 2024-08-27 | 0.36 | $0.39 | — |
| 2024-08-26 | 0.36 | $0.39 | — |
| 2024-08-23 | 0.35 | $0.39 | — |
| 2024-08-22 | 0.35 | $0.39 | — |
| 2024-08-21 | 0.35 | $0.39 | 10000 |
| 2024-08-20 | 0.34 | $0.39 | 10000 |
| 2024-08-19 | 0.34 | $0.39 | 10000 |
| 2024-08-16 | 0.33 | $0.39 | — |
| 2024-08-15 | 0.34 | $0.39 | — |
| 2024-08-14 | 0.34 | $0.39 | 15000 |
| 2024-08-13 | 0.33 | $0.40 | — |
| 2024-08-12 | 0.33 | $0.40 | 10000 |
| 2024-08-09 | 0.33 | $0.32 | — |
| 2024-08-08 | 0.34 | $0.32 | — |
| 2024-08-07 | 0.34 | $0.32 | — |
| 2024-08-06 | 0.35 | $0.32 | — |
| 2024-08-05 | 0.35 | $0.32 | — |
| 2024-08-02 | 0.36 | $0.32 | — |
| 2024-08-01 | 0.37 | $0.32 | 3000 |
| 2024-07-31 | 0.37 | $0.32 | 3000 |
| 2024-07-30 | 0.37 | $0.32 | 3000 |
| 2024-07-29 | 0.38 | $0.32 | 3000 |
| 2024-07-26 | 0.38 | $0.32 | 3000 |
| 2024-07-25 | 0.38 | $0.32 | — |
| 2024-07-24 | 0.38 | $0.32 | — |
| 2024-07-23 | 0.38 | $0.32 | 3000 |
| 2024-07-19 | 0.37 | $0.25 | 125 |
| 2024-07-18 | 0.38 | $0.41 | 30000 |
| 2024-07-09 | 0.37 | $0.41 | 325 |
| 2024-06-07 | 0.37 | $0.30 | 4000 |
| 2024-06-06 | 0.37 | $0.36 | 4000 |
| 2024-06-05 | 0.37 | $0.42 | 10144 |
| 2024-05-20 | 0.36 | $0.42 | 14000 |
| 2024-05-14 | 0.36 | $0.40 | 12500 |
| 2024-05-07 | 0.35 | $0.45 | 52000 |
| 2024-05-06 | 0.34 | $0.45 | 12000 |
| 2024-05-03 | 0.34 | $0.48 | 12500 |
| 2024-05-01 | 0.33 | $0.48 | 150 |
| 2024-04-16 | 0.32 | $0.29 | 1000 |
| 2024-04-08 | 0.32 | $0.40 | 10500 |
| 2024-04-04 | 0.31 | $0.40 | 4650 |
| 2024-04-01 | 0.31 | $0.36 | 1200 |
| 2024-03-18 | 0.31 | $0.30 | 15000 |
| 2024-03-14 | 0.31 | $0.36 | 3000 |
| 2024-03-06 | 0.30 | $0.28 | 4500 |
| 2024-03-04 | 0.30 | $0.28 | 5650 |
| 2024-03-01 | 0.30 | $0.28 | 5000 |
| 2024-02-28 | 0.31 | $0.27 | 750 |
| 2024-02-12 | 0.31 | $0.43 | 16000 |
| 2024-02-08 | 0.30 | $0.30 | 25000 |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.31 | $0.30 | — |
| 2024-01-24 | 0.31 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | — |
| 2024-01-22 | 0.31 | $0.30 | — |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.31 | $0.30 | — |
| 2024-01-17 | 0.31 | $0.30 | — |
| 2024-01-16 | 0.31 | $0.30 | — |
| 2024-01-12 | 0.30 | $0.30 | — |
| 2024-01-11 | 0.30 | $0.30 | — |
| 2024-01-10 | 0.30 | $0.30 | 2500 |
| 2024-01-09 | 0.29 | $0.35 | — |
| 2024-01-08 | 0.28 | $0.35 | 7000 |
| 2024-01-05 | 0.27 | $0.30 | 20000 |
| 2024-01-04 | 0.26 | $0.29 | — |
| 2024-01-03 | 0.26 | $0.29 | 20000 |
| 2024-01-02 | 0.25 | $0.28 | — |
| 2023-12-29 | 0.24 | $0.28 | 100 |
| 2023-12-28 | 0.24 | $0.33 | 2177 |
| 2023-12-27 | 0.23 | $0.33 | — |
| 2023-12-26 | 0.22 | $0.33 | — |
| 2023-12-22 | 0.22 | $0.33 | — |
| 2023-12-21 | 0.21 | $0.33 | — |
| 2023-12-20 | 0.21 | $0.33 | — |
| 2023-12-19 | 0.20 | $0.33 | 2500 |
| 2023-12-18 | 0.20 | $0.24 | — |
| 2023-12-15 | 0.20 | $0.24 | — |
| 2023-12-14 | 0.20 | $0.24 | — |
| 2023-12-13 | 0.20 | $0.24 | 230000 |
| 2023-12-12 | 0.20 | $0.29 | 219000 |
| 2023-12-11 | 0.19 | $0.15 | — |
| 2023-12-08 | 0.20 | $0.15 | — |
| 2023-12-07 | 0.20 | $0.15 | — |
| 2023-12-06 | 0.21 | $0.15 | — |
| 2023-12-05 | 0.21 | $0.15 | — |
| 2023-12-04 | 0.21 | $0.15 | — |
| 2023-12-01 | 0.22 | $0.15 | — |
| 2023-11-30 | 0.22 | $0.15 | — |
| 2023-11-29 | 0.23 | $0.15 | 4000 |
| 2023-11-28 | 0.23 | $0.23 | — |
| 2023-11-27 | 0.23 | $0.23 | — |
| 2023-11-24 | 0.23 | $0.23 | — |
| 2023-11-22 | 0.23 | $0.23 | 100 |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.22 | $0.23 | — |
| 2023-11-02 | 0.22 | $0.23 | 100 |
| 2023-11-01 | 0.22 | $0.23 | — |
| 2023-10-31 | 0.22 | $0.23 | — |
| 2023-10-30 | 0.22 | $0.23 | — |
| 2023-10-27 | 0.22 | $0.23 | — |
| 2023-10-26 | 0.22 | $0.23 | — |
| 2023-10-25 | 0.22 | $0.23 | — |
| 2023-10-24 | 0.22 | $0.23 | — |
| 2023-10-23 | 0.22 | $0.23 | — |
| 2023-10-20 | 0.22 | $0.23 | — |
| 2023-10-19 | 0.22 | $0.23 | — |
| 2023-10-18 | 0.22 | $0.23 | — |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 5000 |
| 2023-10-11 | 0.22 | $0.19 | — |
| 2023-10-10 | 0.22 | $0.19 | — |
| 2023-10-09 | 0.23 | $0.19 | — |
| 2023-10-06 | 0.23 | $0.19 | — |
| 2023-10-05 | 0.23 | $0.19 | — |
| 2023-10-04 | 0.23 | $0.19 | 246000 |
| 2023-10-03 | 0.24 | $0.32 | 1000 |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.24 | $0.23 | — |
| 2023-09-28 | 0.24 | $0.23 | — |
| 2023-09-27 | 0.25 | $0.23 | — |
| 2023-09-26 | 0.25 | $0.23 | — |
| 2023-09-25 | 0.26 | $0.23 | — |
| 2023-09-22 | 0.26 | $0.23 | — |
| 2023-09-21 | 0.27 | $0.23 | — |
| 2023-09-20 | 0.27 | $0.23 | — |
| 2023-09-19 | 0.28 | $0.23 | — |
| 2023-09-18 | 0.29 | $0.23 | — |
| 2023-09-15 | 0.29 | $0.23 | — |
| 2023-09-14 | 0.30 | $0.23 | — |
| 2023-09-13 | 0.30 | $0.23 | — |
| 2023-09-12 | 0.31 | $0.23 | — |
| 2023-09-11 | 0.31 | $0.23 | — |
| 2023-09-08 | 0.32 | $0.23 | 10144 |
| 2023-09-07 | 0.32 | $0.23 | — |
| 2023-09-06 | 0.33 | $0.23 | — |
| 2023-09-05 | 0.33 | $0.23 | 199 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.35 | $0.34 | — |
| 2023-08-30 | 0.35 | $0.34 | — |
| 2023-08-29 | 0.35 | $0.34 | — |
| 2023-08-28 | 0.36 | $0.34 | — |
| 2023-08-25 | 0.36 | $0.34 | — |
| 2023-08-24 | 0.36 | $0.34 | — |
| 2023-08-23 | 0.37 | $0.34 | — |
| 2023-08-22 | 0.37 | $0.34 | — |
| 2023-08-21 | 0.37 | $0.34 | — |
| 2023-08-18 | 0.38 | $0.34 | — |
| 2023-08-17 | 0.37 | $0.34 | — |
| 2023-08-16 | 0.37 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.36 | $0.34 | — |
| 2023-08-11 | 0.35 | $0.34 | — |
| 2023-08-10 | 0.36 | $0.34 | — |
| 2023-08-09 | 0.35 | $0.34 | 1000 |
| 2023-08-08 | 0.35 | $0.34 | 5000 |
| 2023-08-07 | 0.34 | $0.41 | — |
| 2023-08-04 | 0.34 | $0.41 | — |
| 2023-08-03 | 0.33 | $0.41 | — |
| 2023-08-02 | 0.32 | $0.41 | — |
| 2023-08-01 | 0.31 | $0.41 | — |
| 2023-07-31 | 0.30 | $0.41 | — |
| 2023-07-28 | 0.30 | $0.41 | — |
| 2023-07-27 | 0.29 | $0.41 | — |
| 2023-07-26 | 0.29 | $0.41 | — |
| 2023-07-25 | 0.28 | $0.41 | — |
| 2023-07-24 | 0.28 | $0.41 | 5000 |
| 2023-07-21 | 0.28 | $0.25 | — |
| 2023-07-20 | 0.28 | $0.25 | — |
| 2023-07-19 | 0.28 | $0.25 | — |
| 2023-07-18 | 0.29 | $0.25 | — |
| 2023-07-17 | 0.29 | $0.25 | 4017 |
| 2023-07-14 | 0.30 | $0.40 | 4017 |
| 2023-07-13 | 0.30 | $0.25 | — |
| 2023-07-12 | 0.30 | $0.25 | — |
| 2023-07-11 | 0.31 | $0.25 | — |
| 2023-07-10 | 0.31 | $0.25 | — |
| 2023-07-07 | 0.32 | $0.25 | — |
| 2023-07-06 | 0.32 | $0.25 | — |
| 2023-07-05 | 0.32 | $0.25 | — |
| 2023-07-03 | 0.33 | $0.25 | — |
| 2023-06-30 | 0.33 | $0.25 | — |
| 2023-06-29 | 0.34 | $0.25 | 4017 |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | 4200 |
| 2023-06-22 | 0.35 | $0.34 | — |
| 2023-06-21 | 0.35 | $0.34 | — |
| 2023-06-20 | 0.35 | $0.34 | 5000 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.36 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.37 | $0.35 | — |
| 2023-06-05 | 0.37 | $0.35 | — |
| 2023-06-02 | 0.37 | $0.35 | — |
| 2023-06-01 | 0.37 | $0.35 | — |
| 2023-05-31 | 0.37 | $0.35 | — |
| 2023-05-30 | 0.38 | $0.35 | — |
| 2023-05-26 | 0.38 | $0.35 | — |
| 2023-05-25 | 0.38 | $0.35 | — |
| 2023-05-24 | 0.38 | $0.35 | — |
| 2023-05-23 | 0.39 | $0.35 | — |
| 2023-05-22 | 0.39 | $0.35 | — |
| 2023-05-19 | 0.39 | $0.35 | — |
| 2023-05-18 | 0.39 | $0.35 | — |
| 2023-05-17 | 0.39 | $0.35 | 5044 |
| 2023-05-16 | 0.40 | $0.39 | 10100 |
| 2023-05-15 | 0.40 | $0.39 | — |
| 2023-05-12 | 0.40 | $0.39 | 222 |
| 2023-05-11 | 0.40 | $0.45 | — |
| 2023-05-10 | 0.39 | $0.45 | 2177 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.38 | $0.39 | — |
| 2023-05-02 | 0.37 | $0.39 | — |
| 2023-05-01 | 0.36 | $0.39 | — |
| 2023-04-28 | 0.35 | $0.39 | — |
| 2023-04-27 | 0.34 | $0.39 | — |
| 2023-04-26 | 0.34 | $0.39 | — |
| 2023-04-25 | 0.33 | $0.39 | — |
| 2023-04-24 | 0.32 | $0.39 | — |
| 2023-04-21 | 0.31 | $0.39 | — |
| 2023-04-20 | 0.30 | $0.39 | — |
| 2023-04-19 | 0.29 | $0.39 | — |
| 2023-04-18 | 0.29 | $0.39 | 50000 |
| 2023-04-17 | 0.28 | $0.39 | 66700 |
| 2023-04-14 | 0.27 | $0.39 | — |
| 2023-04-13 | 0.26 | $0.39 | 153200 |
| 2023-04-12 | 0.25 | $0.39 | 61119 |
| 2023-04-11 | 0.24 | $0.40 | 2500 |
| 2023-04-10 | 0.24 | $0.34 | — |
| 2023-04-06 | 0.23 | $0.34 | 770 |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | 111000 |
| 2023-03-27 | 0.23 | $0.23 | 31000 |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 7400 |
| 2023-03-13 | 0.23 | $0.21 | 10100 |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.24 | $0.24 | 1000 |
| 2023-02-28 | 0.24 | $0.21 | — |
| 2023-02-27 | 0.24 | $0.21 | — |
| 2023-02-24 | 0.24 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 38000 |
| 2023-02-21 | 0.24 | $0.22 | 15000 |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.24 | $0.25 | — |
| 2023-02-15 | 0.24 | $0.25 | — |
| 2023-02-14 | 0.24 | $0.25 | — |
| 2023-02-13 | 0.24 | $0.25 | 100 |
| 2023-02-10 | 0.23 | $0.24 | — |
| 2023-02-09 | 0.23 | $0.24 | — |
| 2023-02-08 | 0.23 | $0.24 | — |
| 2023-02-07 | 0.23 | $0.24 | — |
| 2023-02-06 | 0.23 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | 45000 |
| 2023-02-02 | 0.23 | $0.25 | — |
| 2023-02-01 | 0.23 | $0.25 | — |
| 2023-01-31 | 0.23 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | 5000 |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | 4472 |
| 2023-01-24 | 0.23 | $0.23 | 2500 |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.24 | $0.22 | — |
| 2023-01-18 | 0.24 | $0.22 | — |
| 2023-01-17 | 0.24 | $0.22 | — |
| 2023-01-13 | 0.24 | $0.22 | — |
| 2023-01-12 | 0.24 | $0.22 | — |
| 2023-01-11 | 0.24 | $0.22 | — |
| 2023-01-10 | 0.25 | $0.22 | — |
| 2023-01-09 | 0.25 | $0.22 | 23000 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | 25100 |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | 100 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.27 | $0.25 | 5000 |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | — |
| 2022-11-22 | 0.28 | $0.27 | — |
| 2022-11-21 | 0.29 | $0.27 | — |
| 2022-11-18 | 0.29 | $0.27 | 17500 |
| 2022-11-17 | 0.29 | $0.26 | — |
| 2022-11-16 | 0.30 | $0.26 | — |
| 2022-11-15 | 0.30 | $0.26 | — |
| 2022-11-14 | 0.31 | $0.26 | — |
| 2022-11-11 | 0.31 | $0.26 | — |
| 2022-11-10 | 0.31 | $0.26 | — |
| 2022-11-09 | 0.32 | $0.26 | — |
| 2022-11-08 | 0.32 | $0.26 | — |
| 2022-11-07 | 0.33 | $0.26 | — |
| 2022-11-04 | 0.33 | $0.26 | — |
| 2022-11-03 | 0.33 | $0.26 | — |
| 2022-11-02 | 0.34 | $0.26 | — |
| 2022-11-01 | 0.34 | $0.26 | 4000 |
| 2022-10-31 | 0.35 | $0.35 | 300 |
| 2022-10-28 | 0.35 | $0.38 | — |
| 2022-10-27 | 0.34 | $0.38 | — |
| 2022-10-26 | 0.34 | $0.38 | 200 |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.33 | $0.34 | — |
| 2022-10-17 | 0.33 | $0.34 | — |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.33 | $0.34 | — |
| 2022-10-12 | 0.33 | $0.34 | — |
| 2022-10-11 | 0.33 | $0.34 | — |
| 2022-10-10 | 0.33 | $0.34 | — |
| 2022-10-07 | 0.33 | $0.34 | — |
| 2022-10-06 | 0.33 | $0.34 | — |
| 2022-10-05 | 0.33 | $0.34 | — |
| 2022-10-04 | 0.32 | $0.34 | — |
| 2022-10-03 | 0.32 | $0.34 | — |
| 2022-09-30 | 0.31 | $0.34 | — |
| 2022-09-29 | 0.31 | $0.34 | — |
| 2022-09-28 | 0.31 | $0.34 | — |
| 2022-09-27 | 0.30 | $0.34 | — |
| 2022-09-26 | 0.30 | $0.34 | — |
| 2022-09-23 | 0.30 | $0.34 | 10000 |
| 2022-09-22 | 0.29 | $0.27 | — |
| 2022-09-21 | 0.29 | $0.27 | — |
| 2022-09-20 | 0.29 | $0.27 | — |
| 2022-09-19 | 0.29 | $0.27 | 300 |
| 2022-09-16 | 0.29 | $0.35 | — |
| 2022-09-15 | 0.29 | $0.35 | — |
| 2022-09-14 | 0.29 | $0.35 | — |
| 2022-09-13 | 0.28 | $0.35 | 3000 |
| 2022-09-12 | 0.28 | $0.35 | — |
| 2022-09-09 | 0.28 | $0.35 | 5000 |
| 2022-09-08 | 0.27 | $0.30 | 5000 |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | — |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.27 | $0.26 | 2500 |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.29 | $0.28 | — |
| 2022-08-02 | 0.29 | $0.28 | — |
| 2022-08-01 | 0.30 | $0.28 | — |
| 2022-07-29 | 0.30 | $0.28 | — |
| 2022-07-28 | 0.31 | $0.28 | — |
| 2022-07-27 | 0.31 | $0.28 | — |
| 2022-07-26 | 0.32 | $0.28 | — |
| 2022-07-25 | 0.32 | $0.28 | — |
| 2022-07-22 | 0.33 | $0.28 | — |
| 2022-07-21 | 0.33 | $0.28 | — |
| 2022-07-20 | 0.34 | $0.28 | — |
| 2022-07-19 | 0.34 | $0.28 | 7600 |
| 2022-07-18 | 0.35 | $0.28 | — |
| 2022-07-15 | 0.35 | $0.28 | — |
| 2022-07-14 | 0.36 | $0.28 | — |
| 2022-07-13 | 0.36 | $0.28 | — |
| 2022-07-12 | 0.37 | $0.28 | 3500 |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.36 | $0.37 | — |
| 2022-06-29 | 0.36 | $0.37 | 100 |
| 2022-06-28 | 0.36 | $0.37 | 2800 |
| 2022-06-27 | 0.36 | $0.38 | — |
| 2022-06-24 | 0.36 | $0.38 | — |
| 2022-06-23 | 0.36 | $0.38 | — |
| 2022-06-22 | 0.36 | $0.38 | — |
| 2022-06-21 | 0.36 | $0.38 | — |
| 2022-06-17 | 0.36 | $0.38 | — |
| 2022-06-16 | 0.35 | $0.38 | 15100 |
| 2022-06-15 | 0.35 | $0.37 | — |
| 2022-06-14 | 0.36 | $0.37 | 500 |
| 2022-06-13 | 0.36 | $0.35 | — |
| 2022-06-10 | 0.36 | $0.35 | — |
| 2022-06-09 | 0.36 | $0.35 | — |
| 2022-06-08 | 0.37 | $0.35 | — |
| 2022-06-07 | 0.37 | $0.35 | — |
| 2022-06-06 | 0.37 | $0.35 | — |
| 2022-06-03 | 0.37 | $0.35 | — |
| 2022-06-02 | 0.38 | $0.35 | — |
| 2022-06-01 | 0.38 | $0.35 | 10000 |
| 2022-05-31 | 0.38 | $0.35 | — |
| 2022-05-27 | 0.38 | $0.35 | 200 |
| 2022-05-26 | 0.39 | $0.35 | — |
| 2022-05-25 | 0.39 | $0.35 | — |
| 2022-05-24 | 0.40 | $0.35 | — |
| 2022-05-23 | 0.40 | $0.35 | — |
| 2022-05-20 | 0.41 | $0.35 | — |
| 2022-05-19 | 0.41 | $0.35 | 7500 |
| 2022-05-18 | 0.42 | $0.40 | — |
| 2022-05-17 | 0.42 | $0.40 | — |
| 2022-05-16 | 0.43 | $0.40 | — |
| 2022-05-13 | 0.43 | $0.40 | — |
| 2022-05-12 | 0.43 | $0.40 | — |
| 2022-05-11 | 0.44 | $0.40 | — |
| 2022-05-10 | 0.44 | $0.40 | — |
| 2022-05-09 | 0.44 | $0.40 | 100000 |
| 2022-05-06 | 0.44 | $0.40 | — |
| 2022-05-05 | 0.44 | $0.40 | — |
| 2022-05-04 | 0.44 | $0.40 | — |
| 2022-05-03 | 0.44 | $0.40 | 2500 |
| 2022-05-02 | 0.43 | $0.39 | — |
| 2022-04-29 | 0.43 | $0.39 | 1000 |
| 2022-04-28 | 0.43 | $0.47 | — |
| 2022-04-27 | 0.43 | $0.47 | — |
| 2022-04-26 | 0.42 | $0.47 | — |
| 2022-04-25 | 0.42 | $0.47 | — |
| 2022-04-22 | 0.41 | $0.47 | — |
| 2022-04-21 | 0.41 | $0.47 | — |
| 2022-04-20 | 0.41 | $0.47 | — |
| 2022-04-19 | 0.40 | $0.47 | — |
| 2022-04-18 | 0.40 | $0.47 | — |
| 2022-04-14 | 0.39 | $0.47 | — |
| 2022-04-13 | 0.39 | $0.47 | — |
| 2022-04-12 | 0.38 | $0.47 | — |
| 2022-04-11 | 0.38 | $0.47 | 4000 |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | 100 |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | 100 |
| 2022-03-18 | 0.39 | $0.37 | — |
| 2022-03-17 | 0.39 | $0.37 | — |
| 2022-03-16 | 0.39 | $0.37 | — |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | — |
| 2022-03-11 | 0.39 | $0.37 | — |
| 2022-03-10 | 0.40 | $0.37 | — |
| 2022-03-09 | 0.40 | $0.37 | — |
| 2022-03-08 | 0.40 | $0.37 | 600 |
| 2022-03-07 | 0.40 | $0.37 | — |
| 2022-03-04 | 0.40 | $0.37 | — |
| 2022-03-03 | 0.40 | $0.37 | 400 |
| 2022-03-02 | 0.40 | $0.37 | 700 |
| 2022-03-01 | 0.40 | $0.41 | — |
| 2022-02-28 | 0.40 | $0.41 | — |
| 2022-02-25 | 0.40 | $0.41 | — |
| 2022-02-24 | 0.40 | $0.41 | — |
| 2022-02-23 | 0.40 | $0.41 | — |
| 2022-02-22 | 0.40 | $0.41 | 2700 |
| 2022-02-18 | 0.40 | $0.44 | 10300 |
| 2022-02-17 | 0.40 | $0.49 | 1300 |
| 2022-02-16 | 0.40 | $0.37 | 100 |
| 2022-02-15 | 0.41 | $0.37 | — |
| 2022-02-14 | 0.41 | $0.37 | 2500 |
| 2022-02-11 | 0.41 | $0.37 | 2000 |
| 2022-02-10 | 0.42 | $0.45 | — |
| 2022-02-09 | 0.42 | $0.45 | 100 |
| 2022-02-08 | 0.42 | $0.37 | — |
| 2022-02-07 | 0.42 | $0.37 | — |
| 2022-02-04 | 0.43 | $0.37 | — |
| 2022-02-03 | 0.43 | $0.37 | 2000 |
| 2022-02-02 | 0.44 | $0.37 | 200 |
| 2022-02-01 | 0.44 | $0.40 | — |
| 2022-01-31 | 0.44 | $0.40 | 9000 |
| 2022-01-28 | 0.45 | $0.41 | — |
| 2022-01-27 | 0.45 | $0.41 | — |
| 2022-01-26 | 0.45 | $0.41 | — |
| 2022-01-25 | 0.45 | $0.41 | 5000 |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.44 | $0.45 | — |
| 2022-01-19 | 0.44 | $0.45 | — |
| 2022-01-18 | 0.43 | $0.45 | — |
| 2022-01-14 | 0.43 | $0.45 | — |
| 2022-01-13 | 0.43 | $0.45 | — |
| 2022-01-12 | 0.43 | $0.45 | — |
| 2022-01-11 | 0.42 | $0.45 | — |
| 2022-01-10 | 0.42 | $0.45 | — |
| 2022-01-07 | 0.42 | $0.45 | — |
| 2022-01-06 | 0.42 | $0.45 | — |
| 2022-01-05 | 0.42 | $0.45 | — |
| 2022-01-04 | 0.41 | $0.45 | — |
| 2022-01-03 | 0.41 | $0.45 | — |
| 2021-12-31 | 0.41 | $0.45 | — |
| 2021-12-30 | 0.41 | $0.45 | — |
| 2021-12-29 | 0.41 | $0.45 | — |
| 2021-12-28 | 0.41 | $0.45 | 2500 |
| 2021-12-27 | 0.41 | $0.47 | 10300 |
| 2021-12-23 | 0.41 | $0.35 | — |
| 2021-12-22 | 0.42 | $0.35 | — |
| 2021-12-21 | 0.42 | $0.35 | — |
| 2021-12-20 | 0.43 | $0.35 | 400 |
| 2021-12-17 | 0.44 | $0.44 | 1000 |
| 2021-12-16 | 0.44 | $0.44 | 5000 |
| 2021-12-15 | 0.44 | $0.38 | — |
| 2021-12-14 | 0.45 | $0.38 | — |
| 2021-12-13 | 0.45 | $0.38 | — |
| 2021-12-10 | 0.46 | $0.38 | 800 |
| 2021-12-09 | 0.47 | $0.44 | — |
| 2021-12-08 | 0.47 | $0.44 | — |
| 2021-12-07 | 0.47 | $0.44 | 10000 |
| 2021-12-06 | 0.48 | $0.44 | 900 |
| 2021-12-03 | 0.47 | $0.40 | 12500 |
| 2021-12-02 | 0.47 | $0.44 | — |
| 2021-12-01 | 0.47 | $0.44 | — |
| 2021-11-30 | 0.48 | $0.44 | 25000 |
| 2021-11-29 | 0.48 | $0.45 | 3300 |
| 2021-11-26 | 0.48 | $0.49 | — |
| 2021-11-24 | 0.49 | $0.49 | 500 |
| 2021-11-23 | 0.49 | $0.49 | — |
| 2021-11-22 | 0.49 | $0.49 | — |
| 2021-11-19 | 0.50 | $0.49 | — |
| 2021-11-18 | 0.50 | $0.49 | — |
| 2021-11-17 | 0.50 | $0.49 | — |
| 2021-11-16 | 0.51 | $0.49 | — |
| 2021-11-15 | 0.51 | $0.49 | 500 |
| 2021-11-12 | 0.51 | $0.50 | — |
| 2021-11-11 | 0.51 | $0.50 | — |
| 2021-11-10 | 0.52 | $0.50 | — |
| 2021-11-09 | 0.52 | $0.50 | — |
| 2021-11-08 | 0.52 | $0.50 | 200 |
| 2021-11-05 | 0.52 | $0.42 | — |
| 2021-11-04 | 0.53 | $0.42 | — |
| 2021-11-03 | 0.53 | $0.42 | 100 |
| 2021-11-02 | 0.54 | $0.48 | 2000 |
| 2021-11-01 | 0.54 | $0.54 | 1000 |
| 2021-10-29 | 0.54 | $0.53 | 500 |
| 2021-10-28 | 0.53 | $0.55 | — |
| 2021-10-27 | 0.53 | $0.55 | — |
| 2021-10-26 | 0.53 | $0.55 | — |
| 2021-10-25 | 0.54 | $0.55 | — |
| 2021-10-22 | 0.54 | $0.55 | — |
| 2021-10-21 | 0.54 | $0.55 | — |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.54 | $0.55 | — |
| 2021-10-18 | 0.55 | $0.55 | — |
| 2021-10-15 | 0.55 | $0.55 | 1000 |
| 2021-10-14 | 0.55 | $0.53 | 400 |
| 2021-10-13 | 0.55 | $0.53 | — |
| 2021-10-12 | 0.55 | $0.53 | — |
| 2021-10-11 | 0.55 | $0.53 | — |
| 2021-10-08 | 0.55 | $0.53 | — |
| 2021-10-07 | 0.55 | $0.53 | — |
| 2021-10-06 | 0.55 | $0.53 | 6000 |
| 2021-10-05 | 0.55 | $0.51 | 3000 |
| 2021-10-04 | 0.55 | $0.45 | — |
| 2021-10-01 | 0.56 | $0.45 | 20000 |
| 2021-09-30 | 0.56 | $0.52 | 10000 |
| 2021-09-29 | 0.56 | $0.61 | — |
| 2021-09-28 | 0.56 | $0.61 | — |
| 2021-09-27 | 0.56 | $0.61 | 100 |
| 2021-09-24 | 0.56 | $0.59 | — |
| 2021-09-23 | 0.55 | $0.59 | — |
| 2021-09-22 | 0.55 | $0.59 | — |
| 2021-09-21 | 0.55 | $0.59 | 400 |
| 2021-09-20 | 0.55 | $0.61 | — |
| 2021-09-17 | 0.54 | $0.61 | 2000 |
| 2021-09-16 | 0.54 | $0.53 | 600 |
| 2021-09-15 | 0.55 | $0.53 | — |
| 2021-09-14 | 0.55 | $0.53 | — |
| 2021-09-13 | 0.55 | $0.53 | — |
| 2021-09-10 | 0.56 | $0.53 | — |
| 2021-09-09 | 0.56 | $0.53 | — |
| 2021-09-08 | 0.56 | $0.53 | — |
| 2021-09-07 | 0.57 | $0.53 | 3000 |
| 2021-09-03 | 0.57 | $0.55 | — |
| 2021-09-02 | 0.57 | $0.55 | — |
| 2021-09-01 | 0.58 | $0.55 | — |
| 2021-08-31 | 0.58 | $0.55 | 1000 |
| 2021-08-30 | 0.59 | $0.55 | — |
| 2021-08-27 | 0.59 | $0.55 | — |
| 2021-08-26 | 0.59 | $0.55 | — |
| 2021-08-25 | 0.59 | $0.55 | — |
| 2021-08-24 | 0.60 | $0.55 | — |
| 2021-08-23 | 0.60 | $0.55 | 2000 |
| 2021-08-20 | 0.61 | $0.51 | 900 |
| 2021-08-19 | 0.61 | $0.60 | — |
| 2021-08-18 | 0.61 | $0.60 | — |
| 2021-08-17 | 0.61 | $0.60 | — |
| 2021-08-16 | 0.61 | $0.60 | — |
| 2021-08-13 | 0.62 | $0.60 | — |
| 2021-08-12 | 0.62 | $0.60 | — |
| 2021-08-11 | 0.62 | $0.60 | — |
| 2021-08-10 | 0.63 | $0.60 | — |
| 2021-08-09 | 0.63 | $0.60 | — |
| 2021-08-06 | 0.63 | $0.60 | — |
| 2021-08-05 | 0.63 | $0.60 | 1400 |
| 2021-08-04 | 0.64 | $0.64 | — |
| 2021-08-03 | 0.64 | $0.64 | 1400 |
| 2021-08-02 | 0.64 | $0.60 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.36
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.35
Maximum
0.64
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.36 | $0.38 | 3000 |
| 2025-01-15 | 0.36 | $0.38 | 3000 |
| 2025-01-14 | 0.36 | $0.38 | — |
| 2025-01-13 | 0.36 | $0.38 | 3000 |
| 2025-01-10 | 0.36 | $0.38 | 3000 |
| 2025-01-08 | 0.35 | $0.38 | 3000 |
| 2025-01-07 | 0.35 | $0.38 | 8000 |
| 2025-01-06 | 0.35 | $0.35 | 3000 |
| 2025-01-03 | 0.35 | $0.35 | 3000 |
| 2025-01-02 | 0.35 | $0.35 | — |
| 2024-12-31 | 0.35 | $0.35 | 3000 |
| 2024-12-30 | 0.35 | $0.35 | 500 |
| 2024-12-27 | 0.35 | $0.48 | 3000 |
| 2024-12-26 | 0.33 | $0.35 | 3000 |
| 2024-12-24 | 0.33 | $0.35 | — |
| 2024-12-23 | 0.33 | $0.35 | 9000 |
| 2024-12-20 | 0.33 | $0.37 | 3000 |
| 2024-12-19 | 0.32 | $0.37 | — |
| 2024-12-18 | 0.32 | $0.37 | 3000 |
| 2024-12-17 | 0.32 | $0.37 | 3000 |
| 2024-12-16 | 0.31 | $0.37 | 15000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.30 | $0.31 | 3000 |
| 2024-12-11 | 0.30 | $0.31 | — |
| 2024-12-10 | 0.30 | $0.31 | 3000 |
| 2024-12-09 | 0.30 | $0.31 | — |
| 2024-12-06 | 0.30 | $0.31 | 3000 |
| 2024-12-05 | 0.30 | $0.31 | 3000 |
| 2024-12-04 | 0.30 | $0.31 | — |
| 2024-12-03 | 0.30 | $0.31 | 3000 |
| 2024-12-02 | 0.30 | $0.40 | 5000 |
| 2024-11-29 | 0.28 | $0.31 | — |
| 2024-11-27 | 0.28 | $0.31 | 17500 |
| 2024-11-26 | 0.28 | $0.31 | 17500 |
| 2024-11-25 | 0.28 | $0.31 | — |
| 2024-11-22 | 0.27 | $0.31 | 17500 |
| 2024-11-21 | 0.27 | $0.31 | — |
| 2024-11-20 | 0.26 | $0.31 | 17500 |
| 2024-11-19 | 0.26 | $0.31 | 17500 |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.26 | $0.25 | — |
| 2024-11-14 | 0.26 | $0.25 | — |
| 2024-11-13 | 0.26 | $0.25 | — |
| 2024-11-12 | 0.26 | $0.25 | 2500 |
| 2024-11-11 | 0.26 | $0.25 | — |
| 2024-11-08 | 0.26 | $0.25 | 500 |
| 2024-11-07 | 0.26 | $0.25 | 500 |
| 2024-11-06 | 0.26 | $0.25 | — |
| 2024-11-05 | 0.26 | $0.25 | — |
| 2024-11-04 | 0.26 | $0.25 | 500 |
| 2024-11-01 | 0.26 | $0.25 | — |
| 2024-10-31 | 0.26 | $0.25 | 500 |
| 2024-10-30 | 0.26 | $0.25 | — |
| 2024-10-29 | 0.26 | $0.25 | 500 |
| 2024-10-28 | 0.26 | $0.25 | 500 |
| 2024-10-25 | 0.27 | $0.25 | — |
| 2024-10-24 | 0.27 | $0.25 | 500 |
| 2024-10-23 | 0.27 | $0.25 | 500 |
| 2024-10-22 | 0.27 | $0.25 | — |
| 2024-10-21 | 0.27 | $0.25 | 500 |
| 2024-10-18 | 0.27 | $0.25 | — |
| 2024-10-17 | 0.28 | $0.25 | 500 |
| 2024-10-16 | 0.28 | $0.25 | — |
| 2024-10-15 | 0.28 | $0.25 | 46067 |
| 2024-10-14 | 0.28 | $0.25 | 46067 |
| 2024-10-11 | 0.29 | $0.25 | — |
| 2024-10-10 | 0.29 | $0.25 | 46067 |
| 2024-10-09 | 0.30 | $0.25 | 46067 |
| 2024-10-08 | 0.30 | $0.25 | 46067 |
| 2024-10-07 | 0.31 | $0.25 | — |
| 2024-10-04 | 0.31 | $0.25 | 46067 |
| 2024-10-03 | 0.32 | $0.25 | 46067 |
| 2024-10-02 | 0.32 | $0.25 | 46067 |
| 2024-10-01 | 0.33 | $0.40 | 6001 |
| 2024-09-30 | 0.32 | $0.31 | 46067 |
| 2024-09-27 | 0.33 | $0.31 | 57345 |
| 2024-09-26 | 0.33 | $0.30 | — |
| 2024-09-25 | 0.33 | $0.30 | — |
| 2024-09-24 | 0.33 | $0.30 | — |
| 2024-09-23 | 0.34 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | 10000 |
| 2024-09-19 | 0.34 | $0.30 | 10000 |
| 2024-09-18 | 0.35 | $0.30 | — |
| 2024-09-17 | 0.35 | $0.30 | 10000 |
| 2024-09-16 | 0.36 | $0.30 | 10000 |
| 2024-09-13 | 0.37 | $0.30 | — |
| 2024-09-12 | 0.37 | $0.30 | 625 |
| 2024-09-11 | 0.38 | $0.39 | — |
| 2024-09-10 | 0.38 | $0.39 | — |
| 2024-09-09 | 0.38 | $0.39 | 10000 |
| 2024-09-06 | 0.38 | $0.39 | — |
| 2024-09-05 | 0.38 | $0.39 | 10000 |
| 2024-09-04 | 0.38 | $0.39 | 10000 |
| 2024-09-03 | 0.37 | $0.39 | — |
| 2024-08-30 | 0.37 | $0.39 | 10000 |
| 2024-08-29 | 0.37 | $0.39 | 10000 |
| 2024-08-28 | 0.37 | $0.39 | 10000 |
| 2024-08-27 | 0.37 | $0.39 | — |
| 2024-08-26 | 0.37 | $0.39 | — |
| 2024-08-23 | 0.37 | $0.39 | — |
| 2024-08-22 | 0.36 | $0.39 | — |
| 2024-08-21 | 0.36 | $0.39 | 10000 |
| 2024-08-20 | 0.36 | $0.39 | 10000 |
| 2024-08-19 | 0.36 | $0.39 | 10000 |
| 2024-08-16 | 0.35 | $0.39 | — |
| 2024-08-15 | 0.35 | $0.39 | — |
| 2024-08-14 | 0.35 | $0.39 | 15000 |
| 2024-08-13 | 0.34 | $0.40 | — |
| 2024-08-12 | 0.34 | $0.40 | 10000 |
| 2024-08-09 | 0.33 | $0.32 | — |
| 2024-08-08 | 0.33 | $0.32 | — |
| 2024-08-07 | 0.33 | $0.32 | — |
| 2024-08-06 | 0.34 | $0.32 | — |
| 2024-08-05 | 0.34 | $0.32 | — |
| 2024-08-02 | 0.34 | $0.32 | — |
| 2024-08-01 | 0.34 | $0.32 | 3000 |
| 2024-07-31 | 0.34 | $0.32 | 3000 |
| 2024-07-30 | 0.35 | $0.32 | 3000 |
| 2024-07-29 | 0.35 | $0.32 | 3000 |
| 2024-07-26 | 0.35 | $0.32 | 3000 |
| 2024-07-25 | 0.35 | $0.32 | — |
| 2024-07-24 | 0.36 | $0.32 | — |
| 2024-07-23 | 0.36 | $0.32 | 3000 |
| 2024-07-19 | 0.37 | $0.25 | 125 |
| 2024-07-18 | 0.38 | $0.41 | 30000 |
| 2024-07-09 | 0.38 | $0.41 | 325 |
| 2024-06-07 | 0.37 | $0.30 | 4000 |
| 2024-06-06 | 0.38 | $0.36 | 4000 |
| 2024-06-05 | 0.38 | $0.42 | 10144 |
| 2024-05-20 | 0.38 | $0.42 | 14000 |
| 2024-05-14 | 0.37 | $0.40 | 12500 |
| 2024-05-07 | 0.37 | $0.45 | 52000 |
| 2024-05-06 | 0.36 | $0.45 | 12000 |
| 2024-05-03 | 0.35 | $0.48 | 12500 |
| 2024-05-01 | 0.34 | $0.48 | 150 |
| 2024-04-16 | 0.32 | $0.29 | 1000 |
| 2024-04-08 | 0.33 | $0.40 | 10500 |
| 2024-04-04 | 0.32 | $0.40 | 4650 |
| 2024-04-01 | 0.31 | $0.36 | 1200 |
| 2024-03-18 | 0.31 | $0.30 | 15000 |
| 2024-03-14 | 0.31 | $0.36 | 3000 |
| 2024-03-06 | 0.30 | $0.28 | 4500 |
| 2024-03-04 | 0.30 | $0.28 | 5650 |
| 2024-03-01 | 0.31 | $0.28 | 5000 |
| 2024-02-28 | 0.31 | $0.27 | 750 |
| 2024-02-12 | 0.31 | $0.43 | 16000 |
| 2024-02-08 | 0.30 | $0.30 | 25000 |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.30 | $0.30 | — |
| 2024-01-19 | 0.30 | $0.30 | — |
| 2024-01-18 | 0.29 | $0.30 | — |
| 2024-01-17 | 0.29 | $0.30 | — |
| 2024-01-16 | 0.29 | $0.30 | — |
| 2024-01-12 | 0.29 | $0.30 | — |
| 2024-01-11 | 0.29 | $0.30 | — |
| 2024-01-10 | 0.29 | $0.30 | 2500 |
| 2024-01-09 | 0.29 | $0.35 | — |
| 2024-01-08 | 0.28 | $0.35 | 7000 |
| 2024-01-05 | 0.28 | $0.30 | 20000 |
| 2024-01-04 | 0.27 | $0.29 | — |
| 2024-01-03 | 0.27 | $0.29 | 20000 |
| 2024-01-02 | 0.27 | $0.28 | — |
| 2023-12-29 | 0.27 | $0.28 | 100 |
| 2023-12-28 | 0.27 | $0.33 | 2177 |
| 2023-12-27 | 0.26 | $0.33 | — |
| 2023-12-26 | 0.26 | $0.33 | — |
| 2023-12-22 | 0.25 | $0.33 | — |
| 2023-12-21 | 0.24 | $0.33 | — |
| 2023-12-20 | 0.23 | $0.33 | — |
| 2023-12-19 | 0.22 | $0.33 | 2500 |
| 2023-12-18 | 0.21 | $0.24 | — |
| 2023-12-15 | 0.20 | $0.24 | — |
| 2023-12-14 | 0.20 | $0.24 | — |
| 2023-12-13 | 0.20 | $0.24 | 230000 |
| 2023-12-12 | 0.19 | $0.29 | 219000 |
| 2023-12-11 | 0.18 | $0.15 | — |
| 2023-12-08 | 0.18 | $0.15 | — |
| 2023-12-07 | 0.19 | $0.15 | — |
| 2023-12-06 | 0.19 | $0.15 | — |
| 2023-12-05 | 0.20 | $0.15 | — |
| 2023-12-04 | 0.20 | $0.15 | — |
| 2023-12-01 | 0.21 | $0.15 | — |
| 2023-11-30 | 0.21 | $0.15 | — |
| 2023-11-29 | 0.22 | $0.15 | 4000 |
| 2023-11-28 | 0.23 | $0.23 | — |
| 2023-11-27 | 0.23 | $0.23 | — |
| 2023-11-24 | 0.23 | $0.23 | — |
| 2023-11-22 | 0.23 | $0.23 | 100 |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | 100 |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.23 | $0.23 | — |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.23 | $0.23 | — |
| 2023-10-19 | 0.23 | $0.23 | — |
| 2023-10-18 | 0.23 | $0.23 | — |
| 2023-10-17 | 0.23 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 5000 |
| 2023-10-11 | 0.22 | $0.19 | — |
| 2023-10-10 | 0.23 | $0.19 | — |
| 2023-10-09 | 0.23 | $0.19 | — |
| 2023-10-06 | 0.24 | $0.19 | — |
| 2023-10-05 | 0.24 | $0.19 | — |
| 2023-10-04 | 0.25 | $0.19 | 246000 |
| 2023-10-03 | 0.25 | $0.32 | 1000 |
| 2023-10-02 | 0.25 | $0.23 | — |
| 2023-09-29 | 0.25 | $0.23 | — |
| 2023-09-28 | 0.25 | $0.23 | — |
| 2023-09-27 | 0.25 | $0.23 | — |
| 2023-09-26 | 0.25 | $0.23 | — |
| 2023-09-25 | 0.26 | $0.23 | — |
| 2023-09-22 | 0.26 | $0.23 | — |
| 2023-09-21 | 0.26 | $0.23 | — |
| 2023-09-20 | 0.26 | $0.23 | — |
| 2023-09-19 | 0.27 | $0.23 | — |
| 2023-09-18 | 0.27 | $0.23 | — |
| 2023-09-15 | 0.28 | $0.23 | — |
| 2023-09-14 | 0.28 | $0.23 | — |
| 2023-09-13 | 0.29 | $0.23 | — |
| 2023-09-12 | 0.29 | $0.23 | — |
| 2023-09-11 | 0.30 | $0.23 | — |
| 2023-09-08 | 0.31 | $0.23 | 10144 |
| 2023-09-07 | 0.31 | $0.23 | — |
| 2023-09-06 | 0.32 | $0.23 | — |
| 2023-09-05 | 0.33 | $0.23 | 199 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.35 | $0.34 | — |
| 2023-08-25 | 0.35 | $0.34 | — |
| 2023-08-24 | 0.35 | $0.34 | — |
| 2023-08-23 | 0.35 | $0.34 | — |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.35 | $0.34 | — |
| 2023-08-18 | 0.35 | $0.34 | — |
| 2023-08-17 | 0.35 | $0.34 | — |
| 2023-08-16 | 0.35 | $0.34 | — |
| 2023-08-15 | 0.35 | $0.34 | — |
| 2023-08-14 | 0.35 | $0.34 | — |
| 2023-08-11 | 0.36 | $0.34 | — |
| 2023-08-10 | 0.36 | $0.34 | — |
| 2023-08-09 | 0.36 | $0.34 | 1000 |
| 2023-08-08 | 0.36 | $0.34 | 5000 |
| 2023-08-07 | 0.36 | $0.41 | — |
| 2023-08-04 | 0.36 | $0.41 | — |
| 2023-08-03 | 0.35 | $0.41 | — |
| 2023-08-02 | 0.35 | $0.41 | — |
| 2023-08-01 | 0.34 | $0.41 | — |
| 2023-07-31 | 0.34 | $0.41 | — |
| 2023-07-28 | 0.33 | $0.41 | — |
| 2023-07-27 | 0.32 | $0.41 | — |
| 2023-07-26 | 0.31 | $0.41 | — |
| 2023-07-25 | 0.30 | $0.41 | — |
| 2023-07-24 | 0.29 | $0.41 | 5000 |
| 2023-07-21 | 0.28 | $0.25 | — |
| 2023-07-20 | 0.28 | $0.25 | — |
| 2023-07-19 | 0.28 | $0.25 | — |
| 2023-07-18 | 0.29 | $0.25 | — |
| 2023-07-17 | 0.29 | $0.25 | 4017 |
| 2023-07-14 | 0.30 | $0.40 | 4017 |
| 2023-07-13 | 0.29 | $0.25 | — |
| 2023-07-12 | 0.29 | $0.25 | — |
| 2023-07-11 | 0.29 | $0.25 | — |
| 2023-07-10 | 0.30 | $0.25 | — |
| 2023-07-07 | 0.30 | $0.25 | — |
| 2023-07-06 | 0.31 | $0.25 | — |
| 2023-07-05 | 0.31 | $0.25 | — |
| 2023-07-03 | 0.32 | $0.25 | — |
| 2023-06-30 | 0.33 | $0.25 | — |
| 2023-06-29 | 0.34 | $0.25 | 4017 |
| 2023-06-28 | 0.35 | $0.34 | — |
| 2023-06-27 | 0.35 | $0.34 | — |
| 2023-06-26 | 0.35 | $0.34 | — |
| 2023-06-23 | 0.35 | $0.34 | 4200 |
| 2023-06-22 | 0.35 | $0.34 | — |
| 2023-06-21 | 0.35 | $0.34 | — |
| 2023-06-20 | 0.35 | $0.34 | 5000 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.36 | $0.35 | — |
| 2023-06-06 | 0.36 | $0.35 | — |
| 2023-06-05 | 0.36 | $0.35 | — |
| 2023-06-02 | 0.36 | $0.35 | — |
| 2023-06-01 | 0.36 | $0.35 | — |
| 2023-05-31 | 0.36 | $0.35 | — |
| 2023-05-30 | 0.36 | $0.35 | — |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.37 | $0.35 | — |
| 2023-05-24 | 0.37 | $0.35 | — |
| 2023-05-23 | 0.37 | $0.35 | — |
| 2023-05-22 | 0.37 | $0.35 | — |
| 2023-05-19 | 0.38 | $0.35 | — |
| 2023-05-18 | 0.38 | $0.35 | — |
| 2023-05-17 | 0.38 | $0.35 | 5044 |
| 2023-05-16 | 0.39 | $0.39 | 10100 |
| 2023-05-15 | 0.39 | $0.39 | — |
| 2023-05-12 | 0.39 | $0.39 | 222 |
| 2023-05-11 | 0.39 | $0.45 | — |
| 2023-05-10 | 0.38 | $0.45 | 2177 |
| 2023-05-09 | 0.37 | $0.39 | — |
| 2023-05-08 | 0.37 | $0.39 | — |
| 2023-05-05 | 0.37 | $0.39 | — |
| 2023-05-04 | 0.37 | $0.39 | — |
| 2023-05-03 | 0.36 | $0.39 | — |
| 2023-05-02 | 0.36 | $0.39 | — |
| 2023-05-01 | 0.36 | $0.39 | — |
| 2023-04-28 | 0.35 | $0.39 | — |
| 2023-04-27 | 0.35 | $0.39 | — |
| 2023-04-26 | 0.35 | $0.39 | — |
| 2023-04-25 | 0.34 | $0.39 | — |
| 2023-04-24 | 0.34 | $0.39 | — |
| 2023-04-21 | 0.33 | $0.39 | — |
| 2023-04-20 | 0.33 | $0.39 | — |
| 2023-04-19 | 0.32 | $0.39 | — |
| 2023-04-18 | 0.31 | $0.39 | 50000 |
| 2023-04-17 | 0.30 | $0.39 | 66700 |
| 2023-04-14 | 0.29 | $0.39 | — |
| 2023-04-13 | 0.28 | $0.39 | 153200 |
| 2023-04-12 | 0.27 | $0.39 | 61119 |
| 2023-04-11 | 0.26 | $0.40 | 2500 |
| 2023-04-10 | 0.25 | $0.34 | — |
| 2023-04-06 | 0.24 | $0.34 | 770 |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | 111000 |
| 2023-03-27 | 0.23 | $0.23 | 31000 |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 7400 |
| 2023-03-13 | 0.23 | $0.21 | 10100 |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | 1000 |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 38000 |
| 2023-02-21 | 0.24 | $0.22 | 15000 |
| 2023-02-17 | 0.24 | $0.25 | — |
| 2023-02-16 | 0.24 | $0.25 | — |
| 2023-02-15 | 0.24 | $0.25 | — |
| 2023-02-14 | 0.24 | $0.25 | — |
| 2023-02-13 | 0.24 | $0.25 | 100 |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | 45000 |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.23 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | 5000 |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | 4472 |
| 2023-01-24 | 0.23 | $0.23 | 2500 |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.23 | $0.22 | — |
| 2023-01-18 | 0.23 | $0.22 | — |
| 2023-01-17 | 0.24 | $0.22 | — |
| 2023-01-13 | 0.24 | $0.22 | — |
| 2023-01-12 | 0.24 | $0.22 | — |
| 2023-01-11 | 0.24 | $0.22 | — |
| 2023-01-10 | 0.24 | $0.22 | — |
| 2023-01-09 | 0.25 | $0.22 | 23000 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | 25100 |
| 2022-12-27 | 0.26 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | 100 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.26 | $0.25 | — |
| 2022-12-19 | 0.26 | $0.25 | — |
| 2022-12-16 | 0.26 | $0.25 | — |
| 2022-12-15 | 0.26 | $0.25 | — |
| 2022-12-14 | 0.26 | $0.25 | — |
| 2022-12-13 | 0.26 | $0.25 | — |
| 2022-12-12 | 0.26 | $0.25 | — |
| 2022-12-09 | 0.26 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.27 | $0.25 | — |
| 2022-12-02 | 0.27 | $0.25 | — |
| 2022-12-01 | 0.27 | $0.25 | — |
| 2022-11-30 | 0.27 | $0.25 | — |
| 2022-11-29 | 0.27 | $0.25 | — |
| 2022-11-28 | 0.28 | $0.25 | 5000 |
| 2022-11-25 | 0.28 | $0.27 | — |
| 2022-11-23 | 0.28 | $0.27 | — |
| 2022-11-22 | 0.28 | $0.27 | — |
| 2022-11-21 | 0.28 | $0.27 | — |
| 2022-11-18 | 0.28 | $0.27 | 17500 |
| 2022-11-17 | 0.28 | $0.26 | — |
| 2022-11-16 | 0.29 | $0.26 | — |
| 2022-11-15 | 0.29 | $0.26 | — |
| 2022-11-14 | 0.29 | $0.26 | — |
| 2022-11-11 | 0.30 | $0.26 | — |
| 2022-11-10 | 0.30 | $0.26 | — |
| 2022-11-09 | 0.30 | $0.26 | — |
| 2022-11-08 | 0.31 | $0.26 | — |
| 2022-11-07 | 0.31 | $0.26 | — |
| 2022-11-04 | 0.32 | $0.26 | — |
| 2022-11-03 | 0.32 | $0.26 | — |
| 2022-11-02 | 0.33 | $0.26 | — |
| 2022-11-01 | 0.34 | $0.26 | 4000 |
| 2022-10-31 | 0.35 | $0.35 | 300 |
| 2022-10-28 | 0.35 | $0.38 | — |
| 2022-10-27 | 0.34 | $0.38 | — |
| 2022-10-26 | 0.34 | $0.38 | 200 |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.33 | $0.34 | — |
| 2022-10-21 | 0.33 | $0.34 | — |
| 2022-10-20 | 0.33 | $0.34 | — |
| 2022-10-19 | 0.33 | $0.34 | — |
| 2022-10-18 | 0.33 | $0.34 | — |
| 2022-10-17 | 0.33 | $0.34 | — |
| 2022-10-14 | 0.33 | $0.34 | — |
| 2022-10-13 | 0.33 | $0.34 | — |
| 2022-10-12 | 0.33 | $0.34 | — |
| 2022-10-11 | 0.33 | $0.34 | — |
| 2022-10-10 | 0.33 | $0.34 | — |
| 2022-10-07 | 0.32 | $0.34 | — |
| 2022-10-06 | 0.32 | $0.34 | — |
| 2022-10-05 | 0.32 | $0.34 | — |
| 2022-10-04 | 0.32 | $0.34 | — |
| 2022-10-03 | 0.32 | $0.34 | — |
| 2022-09-30 | 0.31 | $0.34 | — |
| 2022-09-29 | 0.31 | $0.34 | — |
| 2022-09-28 | 0.31 | $0.34 | — |
| 2022-09-27 | 0.31 | $0.34 | — |
| 2022-09-26 | 0.30 | $0.34 | — |
| 2022-09-23 | 0.30 | $0.34 | 10000 |
| 2022-09-22 | 0.29 | $0.27 | — |
| 2022-09-21 | 0.30 | $0.27 | — |
| 2022-09-20 | 0.30 | $0.27 | — |
| 2022-09-19 | 0.30 | $0.27 | 300 |
| 2022-09-16 | 0.31 | $0.35 | — |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.30 | $0.35 | — |
| 2022-09-13 | 0.29 | $0.35 | 3000 |
| 2022-09-12 | 0.29 | $0.35 | — |
| 2022-09-09 | 0.28 | $0.35 | 5000 |
| 2022-09-08 | 0.27 | $0.30 | 5000 |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | — |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.28 | $0.26 | 2500 |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.29 | $0.28 | — |
| 2022-08-09 | 0.29 | $0.28 | — |
| 2022-08-08 | 0.29 | $0.28 | — |
| 2022-08-05 | 0.29 | $0.28 | — |
| 2022-08-04 | 0.29 | $0.28 | — |
| 2022-08-03 | 0.29 | $0.28 | — |
| 2022-08-02 | 0.29 | $0.28 | — |
| 2022-08-01 | 0.30 | $0.28 | — |
| 2022-07-29 | 0.30 | $0.28 | — |
| 2022-07-28 | 0.30 | $0.28 | — |
| 2022-07-27 | 0.30 | $0.28 | — |
| 2022-07-26 | 0.31 | $0.28 | — |
| 2022-07-25 | 0.31 | $0.28 | — |
| 2022-07-22 | 0.31 | $0.28 | — |
| 2022-07-21 | 0.32 | $0.28 | — |
| 2022-07-20 | 0.32 | $0.28 | — |
| 2022-07-19 | 0.33 | $0.28 | 7600 |
| 2022-07-18 | 0.33 | $0.28 | — |
| 2022-07-15 | 0.34 | $0.28 | — |
| 2022-07-14 | 0.34 | $0.28 | — |
| 2022-07-13 | 0.35 | $0.28 | — |
| 2022-07-12 | 0.36 | $0.28 | 3500 |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | 100 |
| 2022-06-28 | 0.37 | $0.37 | 2800 |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.37 | $0.38 | — |
| 2022-06-21 | 0.37 | $0.38 | — |
| 2022-06-17 | 0.37 | $0.38 | — |
| 2022-06-16 | 0.36 | $0.38 | 15100 |
| 2022-06-15 | 0.36 | $0.37 | — |
| 2022-06-14 | 0.36 | $0.37 | 500 |
| 2022-06-13 | 0.36 | $0.35 | — |
| 2022-06-10 | 0.36 | $0.35 | — |
| 2022-06-09 | 0.36 | $0.35 | — |
| 2022-06-08 | 0.37 | $0.35 | — |
| 2022-06-07 | 0.37 | $0.35 | — |
| 2022-06-06 | 0.37 | $0.35 | — |
| 2022-06-03 | 0.37 | $0.35 | — |
| 2022-06-02 | 0.37 | $0.35 | — |
| 2022-06-01 | 0.38 | $0.35 | 10000 |
| 2022-05-31 | 0.38 | $0.35 | — |
| 2022-05-27 | 0.38 | $0.35 | 200 |
| 2022-05-26 | 0.38 | $0.35 | — |
| 2022-05-25 | 0.39 | $0.35 | — |
| 2022-05-24 | 0.39 | $0.35 | — |
| 2022-05-23 | 0.40 | $0.35 | — |
| 2022-05-20 | 0.40 | $0.35 | — |
| 2022-05-19 | 0.41 | $0.35 | 7500 |
| 2022-05-18 | 0.41 | $0.40 | — |
| 2022-05-17 | 0.41 | $0.40 | — |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.41 | $0.40 | — |
| 2022-05-12 | 0.42 | $0.40 | — |
| 2022-05-11 | 0.42 | $0.40 | — |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.42 | $0.40 | 100000 |
| 2022-05-06 | 0.42 | $0.40 | — |
| 2022-05-05 | 0.42 | $0.40 | — |
| 2022-05-04 | 0.43 | $0.40 | — |
| 2022-05-03 | 0.43 | $0.40 | 2500 |
| 2022-05-02 | 0.43 | $0.39 | — |
| 2022-04-29 | 0.44 | $0.39 | 1000 |
| 2022-04-28 | 0.44 | $0.47 | — |
| 2022-04-27 | 0.44 | $0.47 | — |
| 2022-04-26 | 0.44 | $0.47 | — |
| 2022-04-25 | 0.43 | $0.47 | — |
| 2022-04-22 | 0.43 | $0.47 | — |
| 2022-04-21 | 0.42 | $0.47 | — |
| 2022-04-20 | 0.42 | $0.47 | — |
| 2022-04-19 | 0.42 | $0.47 | — |
| 2022-04-18 | 0.41 | $0.47 | — |
| 2022-04-14 | 0.40 | $0.47 | — |
| 2022-04-13 | 0.40 | $0.47 | — |
| 2022-04-12 | 0.39 | $0.47 | — |
| 2022-04-11 | 0.38 | $0.47 | 4000 |
| 2022-04-08 | 0.38 | $0.37 | — |
| 2022-04-07 | 0.38 | $0.37 | — |
| 2022-04-06 | 0.38 | $0.37 | — |
| 2022-04-05 | 0.38 | $0.37 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | 100 |
| 2022-03-31 | 0.38 | $0.38 | — |
| 2022-03-30 | 0.38 | $0.38 | — |
| 2022-03-29 | 0.38 | $0.38 | — |
| 2022-03-28 | 0.38 | $0.38 | — |
| 2022-03-25 | 0.38 | $0.38 | — |
| 2022-03-24 | 0.38 | $0.38 | — |
| 2022-03-23 | 0.38 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | 100 |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.38 | $0.37 | — |
| 2022-03-16 | 0.39 | $0.37 | — |
| 2022-03-15 | 0.39 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | — |
| 2022-03-11 | 0.39 | $0.37 | — |
| 2022-03-10 | 0.39 | $0.37 | — |
| 2022-03-09 | 0.39 | $0.37 | — |
| 2022-03-08 | 0.40 | $0.37 | 600 |
| 2022-03-07 | 0.40 | $0.37 | — |
| 2022-03-04 | 0.40 | $0.37 | — |
| 2022-03-03 | 0.40 | $0.37 | 400 |
| 2022-03-02 | 0.41 | $0.37 | 700 |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | 2700 |
| 2022-02-18 | 0.41 | $0.44 | 10300 |
| 2022-02-17 | 0.41 | $0.49 | 1300 |
| 2022-02-16 | 0.40 | $0.37 | 100 |
| 2022-02-15 | 0.40 | $0.37 | — |
| 2022-02-14 | 0.41 | $0.37 | 2500 |
| 2022-02-11 | 0.41 | $0.37 | 2000 |
| 2022-02-10 | 0.41 | $0.45 | — |
| 2022-02-09 | 0.41 | $0.45 | 100 |
| 2022-02-08 | 0.41 | $0.37 | — |
| 2022-02-07 | 0.41 | $0.37 | — |
| 2022-02-04 | 0.41 | $0.37 | — |
| 2022-02-03 | 0.42 | $0.37 | 2000 |
| 2022-02-02 | 0.42 | $0.37 | 200 |
| 2022-02-01 | 0.43 | $0.40 | — |
| 2022-01-31 | 0.43 | $0.40 | 9000 |
| 2022-01-28 | 0.44 | $0.41 | — |
| 2022-01-27 | 0.44 | $0.41 | — |
| 2022-01-26 | 0.44 | $0.41 | — |
| 2022-01-25 | 0.44 | $0.41 | 5000 |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.44 | $0.45 | — |
| 2022-01-14 | 0.44 | $0.45 | — |
| 2022-01-13 | 0.44 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | — |
| 2022-01-07 | 0.44 | $0.45 | — |
| 2022-01-06 | 0.43 | $0.45 | — |
| 2022-01-05 | 0.43 | $0.45 | — |
| 2022-01-04 | 0.43 | $0.45 | — |
| 2022-01-03 | 0.43 | $0.45 | — |
| 2021-12-31 | 0.43 | $0.45 | — |
| 2021-12-30 | 0.42 | $0.45 | — |
| 2021-12-29 | 0.42 | $0.45 | — |
| 2021-12-28 | 0.42 | $0.45 | 2500 |
| 2021-12-27 | 0.41 | $0.47 | 10300 |
| 2021-12-23 | 0.41 | $0.35 | — |
| 2021-12-22 | 0.41 | $0.35 | — |
| 2021-12-21 | 0.42 | $0.35 | — |
| 2021-12-20 | 0.43 | $0.35 | 400 |
| 2021-12-17 | 0.43 | $0.44 | 1000 |
| 2021-12-16 | 0.43 | $0.44 | 5000 |
| 2021-12-15 | 0.43 | $0.38 | — |
| 2021-12-14 | 0.44 | $0.38 | — |
| 2021-12-13 | 0.45 | $0.38 | — |
| 2021-12-10 | 0.45 | $0.38 | 800 |
| 2021-12-09 | 0.46 | $0.44 | — |
| 2021-12-08 | 0.46 | $0.44 | — |
| 2021-12-07 | 0.46 | $0.44 | 10000 |
| 2021-12-06 | 0.47 | $0.44 | 900 |
| 2021-12-03 | 0.47 | $0.40 | 12500 |
| 2021-12-02 | 0.48 | $0.44 | — |
| 2021-12-01 | 0.48 | $0.44 | — |
| 2021-11-30 | 0.49 | $0.44 | 25000 |
| 2021-11-29 | 0.49 | $0.45 | 3300 |
| 2021-11-26 | 0.49 | $0.49 | — |
| 2021-11-24 | 0.50 | $0.49 | 500 |
| 2021-11-23 | 0.50 | $0.49 | — |
| 2021-11-22 | 0.50 | $0.49 | — |
| 2021-11-19 | 0.50 | $0.49 | — |
| 2021-11-18 | 0.50 | $0.49 | — |
| 2021-11-17 | 0.50 | $0.49 | — |
| 2021-11-16 | 0.50 | $0.49 | — |
| 2021-11-15 | 0.50 | $0.49 | 500 |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.51 | $0.50 | 200 |
| 2021-11-05 | 0.51 | $0.42 | — |
| 2021-11-04 | 0.52 | $0.42 | — |
| 2021-11-03 | 0.53 | $0.42 | 100 |
| 2021-11-02 | 0.54 | $0.48 | 2000 |
| 2021-11-01 | 0.54 | $0.54 | 1000 |
| 2021-10-29 | 0.54 | $0.53 | 500 |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.54 | $0.55 | — |
| 2021-10-25 | 0.54 | $0.55 | — |
| 2021-10-22 | 0.54 | $0.55 | — |
| 2021-10-21 | 0.54 | $0.55 | — |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.54 | $0.55 | — |
| 2021-10-18 | 0.54 | $0.55 | — |
| 2021-10-15 | 0.54 | $0.55 | 1000 |
| 2021-10-14 | 0.54 | $0.53 | 400 |
| 2021-10-13 | 0.54 | $0.53 | — |
| 2021-10-12 | 0.54 | $0.53 | — |
| 2021-10-11 | 0.54 | $0.53 | — |
| 2021-10-08 | 0.54 | $0.53 | — |
| 2021-10-07 | 0.54 | $0.53 | — |
| 2021-10-06 | 0.55 | $0.53 | 6000 |
| 2021-10-05 | 0.55 | $0.51 | 3000 |
| 2021-10-04 | 0.55 | $0.45 | — |
| 2021-10-01 | 0.56 | $0.45 | 20000 |
| 2021-09-30 | 0.57 | $0.52 | 10000 |
| 2021-09-29 | 0.58 | $0.61 | — |
| 2021-09-28 | 0.58 | $0.61 | — |
| 2021-09-27 | 0.57 | $0.61 | 100 |
| 2021-09-24 | 0.57 | $0.59 | — |
| 2021-09-23 | 0.57 | $0.59 | — |
| 2021-09-22 | 0.56 | $0.59 | — |
| 2021-09-21 | 0.56 | $0.59 | 400 |
| 2021-09-20 | 0.56 | $0.61 | — |
| 2021-09-17 | 0.55 | $0.61 | 2000 |
| 2021-09-16 | 0.55 | $0.53 | 600 |
| 2021-09-15 | 0.55 | $0.53 | — |
| 2021-09-14 | 0.55 | $0.53 | — |
| 2021-09-13 | 0.55 | $0.53 | — |
| 2021-09-10 | 0.56 | $0.53 | — |
| 2021-09-09 | 0.56 | $0.53 | — |
| 2021-09-08 | 0.56 | $0.53 | — |
| 2021-09-07 | 0.57 | $0.53 | 3000 |
| 2021-09-03 | 0.57 | $0.55 | — |
| 2021-09-02 | 0.57 | $0.55 | — |
| 2021-09-01 | 0.57 | $0.55 | — |
| 2021-08-31 | 0.58 | $0.55 | 1000 |
| 2021-08-30 | 0.58 | $0.55 | — |
| 2021-08-27 | 0.58 | $0.55 | — |
| 2021-08-26 | 0.59 | $0.55 | — |
| 2021-08-25 | 0.59 | $0.55 | — |
| 2021-08-24 | 0.59 | $0.55 | — |
| 2021-08-23 | 0.60 | $0.55 | 2000 |
| 2021-08-20 | 0.60 | $0.51 | 900 |
| 2021-08-19 | 0.61 | $0.60 | — |
| 2021-08-18 | 0.62 | $0.60 | — |
| 2021-08-17 | 0.62 | $0.60 | — |
| 2021-08-16 | 0.62 | $0.60 | — |
| 2021-08-13 | 0.62 | $0.60 | — |
| 2021-08-12 | 0.62 | $0.60 | — |
| 2021-08-11 | 0.62 | $0.60 | — |
| 2021-08-10 | 0.63 | $0.60 | — |
| 2021-08-09 | 0.63 | $0.60 | — |
| 2021-08-06 | 0.63 | $0.60 | — |
| 2021-08-05 | 0.63 | $0.60 | 1400 |
| 2021-08-04 | 0.64 | $0.64 | — |
| 2021-08-03 | 0.64 | $0.64 | 1400 |
| 2021-08-02 | 0.64 | $0.60 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.37
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.17
Average
0.35
Maximum
0.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.37 | $0.38 | 3000 |
| 2025-01-15 | 0.37 | $0.38 | 3000 |
| 2025-01-14 | 0.37 | $0.38 | — |
| 2025-01-13 | 0.37 | $0.38 | 3000 |
| 2025-01-10 | 0.37 | $0.38 | 3000 |
| 2025-01-08 | 0.36 | $0.38 | 3000 |
| 2025-01-07 | 0.36 | $0.38 | 8000 |
| 2025-01-06 | 0.36 | $0.35 | 3000 |
| 2025-01-03 | 0.36 | $0.35 | 3000 |
| 2025-01-02 | 0.36 | $0.35 | — |
| 2024-12-31 | 0.36 | $0.35 | 3000 |
| 2024-12-30 | 0.36 | $0.35 | 500 |
| 2024-12-27 | 0.36 | $0.48 | 3000 |
| 2024-12-26 | 0.34 | $0.35 | 3000 |
| 2024-12-24 | 0.34 | $0.35 | — |
| 2024-12-23 | 0.34 | $0.35 | 9000 |
| 2024-12-20 | 0.34 | $0.37 | 3000 |
| 2024-12-19 | 0.33 | $0.37 | — |
| 2024-12-18 | 0.33 | $0.37 | 3000 |
| 2024-12-17 | 0.32 | $0.37 | 3000 |
| 2024-12-16 | 0.32 | $0.37 | 15000 |
| 2024-12-13 | 0.31 | $0.31 | — |
| 2024-12-12 | 0.31 | $0.31 | 3000 |
| 2024-12-11 | 0.31 | $0.31 | — |
| 2024-12-10 | 0.31 | $0.31 | 3000 |
| 2024-12-09 | 0.31 | $0.31 | — |
| 2024-12-06 | 0.31 | $0.31 | 3000 |
| 2024-12-05 | 0.31 | $0.31 | 3000 |
| 2024-12-04 | 0.30 | $0.31 | — |
| 2024-12-03 | 0.30 | $0.31 | 3000 |
| 2024-12-02 | 0.30 | $0.40 | 5000 |
| 2024-11-29 | 0.29 | $0.31 | — |
| 2024-11-27 | 0.28 | $0.31 | 17500 |
| 2024-11-26 | 0.28 | $0.31 | 17500 |
| 2024-11-25 | 0.28 | $0.31 | — |
| 2024-11-22 | 0.27 | $0.31 | 17500 |
| 2024-11-21 | 0.27 | $0.31 | — |
| 2024-11-20 | 0.26 | $0.31 | 17500 |
| 2024-11-19 | 0.26 | $0.31 | 17500 |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | 2500 |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | 500 |
| 2024-11-07 | 0.25 | $0.25 | 500 |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | 500 |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | 500 |
| 2024-10-30 | 0.25 | $0.25 | — |
| 2024-10-29 | 0.25 | $0.25 | 500 |
| 2024-10-28 | 0.25 | $0.25 | 500 |
| 2024-10-25 | 0.25 | $0.25 | — |
| 2024-10-24 | 0.26 | $0.25 | 500 |
| 2024-10-23 | 0.26 | $0.25 | 500 |
| 2024-10-22 | 0.26 | $0.25 | — |
| 2024-10-21 | 0.26 | $0.25 | 500 |
| 2024-10-18 | 0.26 | $0.25 | — |
| 2024-10-17 | 0.27 | $0.25 | 500 |
| 2024-10-16 | 0.27 | $0.25 | — |
| 2024-10-15 | 0.27 | $0.25 | 46067 |
| 2024-10-14 | 0.27 | $0.25 | 46067 |
| 2024-10-11 | 0.28 | $0.25 | — |
| 2024-10-10 | 0.28 | $0.25 | 46067 |
| 2024-10-09 | 0.28 | $0.25 | 46067 |
| 2024-10-08 | 0.29 | $0.25 | 46067 |
| 2024-10-07 | 0.29 | $0.25 | — |
| 2024-10-04 | 0.30 | $0.25 | 46067 |
| 2024-10-03 | 0.31 | $0.25 | 46067 |
| 2024-10-02 | 0.31 | $0.25 | 46067 |
| 2024-10-01 | 0.32 | $0.40 | 6001 |
| 2024-09-30 | 0.31 | $0.31 | 46067 |
| 2024-09-27 | 0.32 | $0.31 | 57345 |
| 2024-09-26 | 0.32 | $0.30 | — |
| 2024-09-25 | 0.32 | $0.30 | — |
| 2024-09-24 | 0.33 | $0.30 | — |
| 2024-09-23 | 0.33 | $0.30 | — |
| 2024-09-20 | 0.34 | $0.30 | 10000 |
| 2024-09-19 | 0.34 | $0.30 | 10000 |
| 2024-09-18 | 0.35 | $0.30 | — |
| 2024-09-17 | 0.36 | $0.30 | 10000 |
| 2024-09-16 | 0.36 | $0.30 | 10000 |
| 2024-09-13 | 0.37 | $0.30 | — |
| 2024-09-12 | 0.38 | $0.30 | 625 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | — |
| 2024-09-09 | 0.39 | $0.39 | 10000 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.38 | $0.39 | 10000 |
| 2024-09-04 | 0.38 | $0.39 | 10000 |
| 2024-09-03 | 0.38 | $0.39 | — |
| 2024-08-30 | 0.38 | $0.39 | 10000 |
| 2024-08-29 | 0.38 | $0.39 | 10000 |
| 2024-08-28 | 0.38 | $0.39 | 10000 |
| 2024-08-27 | 0.38 | $0.39 | — |
| 2024-08-26 | 0.37 | $0.39 | — |
| 2024-08-23 | 0.37 | $0.39 | — |
| 2024-08-22 | 0.37 | $0.39 | — |
| 2024-08-21 | 0.36 | $0.39 | 10000 |
| 2024-08-20 | 0.36 | $0.39 | 10000 |
| 2024-08-19 | 0.35 | $0.39 | 10000 |
| 2024-08-16 | 0.35 | $0.39 | — |
| 2024-08-15 | 0.35 | $0.39 | — |
| 2024-08-14 | 0.34 | $0.39 | 15000 |
| 2024-08-13 | 0.34 | $0.40 | — |
| 2024-08-12 | 0.33 | $0.40 | 10000 |
| 2024-08-09 | 0.32 | $0.32 | — |
| 2024-08-08 | 0.32 | $0.32 | — |
| 2024-08-07 | 0.33 | $0.32 | — |
| 2024-08-06 | 0.33 | $0.32 | — |
| 2024-08-05 | 0.33 | $0.32 | — |
| 2024-08-02 | 0.34 | $0.32 | — |
| 2024-08-01 | 0.34 | $0.32 | 3000 |
| 2024-07-31 | 0.34 | $0.32 | 3000 |
| 2024-07-30 | 0.35 | $0.32 | 3000 |
| 2024-07-29 | 0.36 | $0.32 | 3000 |
| 2024-07-26 | 0.36 | $0.32 | 3000 |
| 2024-07-25 | 0.37 | $0.32 | — |
| 2024-07-24 | 0.37 | $0.32 | — |
| 2024-07-23 | 0.38 | $0.32 | 3000 |
| 2024-07-19 | 0.38 | $0.25 | 125 |
| 2024-07-18 | 0.39 | $0.41 | 30000 |
| 2024-07-09 | 0.39 | $0.41 | 325 |
| 2024-06-07 | 0.39 | $0.30 | 4000 |
| 2024-06-06 | 0.39 | $0.36 | 4000 |
| 2024-06-05 | 0.39 | $0.42 | 10144 |
| 2024-05-20 | 0.39 | $0.42 | 14000 |
| 2024-05-14 | 0.38 | $0.40 | 12500 |
| 2024-05-07 | 0.38 | $0.45 | 52000 |
| 2024-05-06 | 0.37 | $0.45 | 12000 |
| 2024-05-03 | 0.36 | $0.48 | 12500 |
| 2024-05-01 | 0.34 | $0.48 | 150 |
| 2024-04-16 | 0.33 | $0.29 | 1000 |
| 2024-04-08 | 0.33 | $0.40 | 10500 |
| 2024-04-04 | 0.32 | $0.40 | 4650 |
| 2024-04-01 | 0.31 | $0.36 | 1200 |
| 2024-03-18 | 0.31 | $0.30 | 15000 |
| 2024-03-14 | 0.31 | $0.36 | 3000 |
| 2024-03-06 | 0.30 | $0.28 | 4500 |
| 2024-03-04 | 0.31 | $0.28 | 5650 |
| 2024-03-01 | 0.31 | $0.28 | 5000 |
| 2024-02-28 | 0.31 | $0.27 | 750 |
| 2024-02-12 | 0.31 | $0.43 | 16000 |
| 2024-02-08 | 0.30 | $0.30 | 25000 |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.30 | $0.30 | — |
| 2024-01-24 | 0.30 | $0.30 | — |
| 2024-01-23 | 0.30 | $0.30 | — |
| 2024-01-22 | 0.31 | $0.30 | — |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.31 | $0.30 | — |
| 2024-01-17 | 0.31 | $0.30 | — |
| 2024-01-16 | 0.31 | $0.30 | — |
| 2024-01-12 | 0.31 | $0.30 | — |
| 2024-01-11 | 0.31 | $0.30 | — |
| 2024-01-10 | 0.31 | $0.30 | 2500 |
| 2024-01-09 | 0.31 | $0.35 | — |
| 2024-01-08 | 0.30 | $0.35 | 7000 |
| 2024-01-05 | 0.30 | $0.30 | 20000 |
| 2024-01-04 | 0.29 | $0.29 | — |
| 2024-01-03 | 0.29 | $0.29 | 20000 |
| 2024-01-02 | 0.29 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | 100 |
| 2023-12-28 | 0.28 | $0.33 | 2177 |
| 2023-12-27 | 0.27 | $0.33 | — |
| 2023-12-26 | 0.26 | $0.33 | — |
| 2023-12-22 | 0.25 | $0.33 | — |
| 2023-12-21 | 0.24 | $0.33 | — |
| 2023-12-20 | 0.22 | $0.33 | — |
| 2023-12-19 | 0.21 | $0.33 | 2500 |
| 2023-12-18 | 0.20 | $0.24 | — |
| 2023-12-15 | 0.19 | $0.24 | — |
| 2023-12-14 | 0.19 | $0.24 | — |
| 2023-12-13 | 0.19 | $0.24 | 230000 |
| 2023-12-12 | 0.18 | $0.29 | 219000 |
| 2023-12-11 | 0.17 | $0.15 | — |
| 2023-12-08 | 0.18 | $0.15 | — |
| 2023-12-07 | 0.18 | $0.15 | — |
| 2023-12-06 | 0.19 | $0.15 | — |
| 2023-12-05 | 0.19 | $0.15 | — |
| 2023-12-04 | 0.20 | $0.15 | — |
| 2023-12-01 | 0.21 | $0.15 | — |
| 2023-11-30 | 0.21 | $0.15 | — |
| 2023-11-29 | 0.22 | $0.15 | 4000 |
| 2023-11-28 | 0.23 | $0.23 | — |
| 2023-11-27 | 0.23 | $0.23 | — |
| 2023-11-24 | 0.23 | $0.23 | — |
| 2023-11-22 | 0.23 | $0.23 | 100 |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | 100 |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.22 | $0.23 | — |
| 2023-10-27 | 0.22 | $0.23 | — |
| 2023-10-26 | 0.22 | $0.23 | — |
| 2023-10-25 | 0.22 | $0.23 | — |
| 2023-10-24 | 0.22 | $0.23 | — |
| 2023-10-23 | 0.22 | $0.23 | — |
| 2023-10-20 | 0.22 | $0.23 | — |
| 2023-10-19 | 0.22 | $0.23 | — |
| 2023-10-18 | 0.22 | $0.23 | — |
| 2023-10-17 | 0.22 | $0.23 | — |
| 2023-10-16 | 0.22 | $0.23 | — |
| 2023-10-13 | 0.22 | $0.23 | — |
| 2023-10-12 | 0.22 | $0.23 | 5000 |
| 2023-10-11 | 0.21 | $0.19 | — |
| 2023-10-10 | 0.22 | $0.19 | — |
| 2023-10-09 | 0.22 | $0.19 | — |
| 2023-10-06 | 0.23 | $0.19 | — |
| 2023-10-05 | 0.23 | $0.19 | — |
| 2023-10-04 | 0.23 | $0.19 | 246000 |
| 2023-10-03 | 0.24 | $0.32 | 1000 |
| 2023-10-02 | 0.23 | $0.23 | — |
| 2023-09-29 | 0.23 | $0.23 | — |
| 2023-09-28 | 0.23 | $0.23 | — |
| 2023-09-27 | 0.23 | $0.23 | — |
| 2023-09-26 | 0.24 | $0.23 | — |
| 2023-09-25 | 0.24 | $0.23 | — |
| 2023-09-22 | 0.24 | $0.23 | — |
| 2023-09-21 | 0.25 | $0.23 | — |
| 2023-09-20 | 0.25 | $0.23 | — |
| 2023-09-19 | 0.25 | $0.23 | — |
| 2023-09-18 | 0.26 | $0.23 | — |
| 2023-09-15 | 0.26 | $0.23 | — |
| 2023-09-14 | 0.27 | $0.23 | — |
| 2023-09-13 | 0.28 | $0.23 | — |
| 2023-09-12 | 0.28 | $0.23 | — |
| 2023-09-11 | 0.29 | $0.23 | — |
| 2023-09-08 | 0.30 | $0.23 | 10144 |
| 2023-09-07 | 0.31 | $0.23 | — |
| 2023-09-06 | 0.32 | $0.23 | — |
| 2023-09-05 | 0.33 | $0.23 | 199 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.35 | $0.34 | — |
| 2023-08-24 | 0.35 | $0.34 | — |
| 2023-08-23 | 0.35 | $0.34 | — |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.36 | $0.34 | — |
| 2023-08-18 | 0.36 | $0.34 | — |
| 2023-08-17 | 0.36 | $0.34 | — |
| 2023-08-16 | 0.37 | $0.34 | — |
| 2023-08-15 | 0.37 | $0.34 | — |
| 2023-08-14 | 0.37 | $0.34 | — |
| 2023-08-11 | 0.37 | $0.34 | — |
| 2023-08-10 | 0.37 | $0.34 | — |
| 2023-08-09 | 0.37 | $0.34 | 1000 |
| 2023-08-08 | 0.37 | $0.34 | 5000 |
| 2023-08-07 | 0.37 | $0.41 | — |
| 2023-08-04 | 0.37 | $0.41 | — |
| 2023-08-03 | 0.36 | $0.41 | — |
| 2023-08-02 | 0.35 | $0.41 | — |
| 2023-08-01 | 0.34 | $0.41 | — |
| 2023-07-31 | 0.33 | $0.41 | — |
| 2023-07-28 | 0.32 | $0.41 | — |
| 2023-07-27 | 0.31 | $0.41 | — |
| 2023-07-26 | 0.30 | $0.41 | — |
| 2023-07-25 | 0.29 | $0.41 | — |
| 2023-07-24 | 0.28 | $0.41 | 5000 |
| 2023-07-21 | 0.27 | $0.25 | — |
| 2023-07-20 | 0.27 | $0.25 | — |
| 2023-07-19 | 0.27 | $0.25 | — |
| 2023-07-18 | 0.28 | $0.25 | — |
| 2023-07-17 | 0.28 | $0.25 | 4017 |
| 2023-07-14 | 0.28 | $0.40 | 4017 |
| 2023-07-13 | 0.27 | $0.25 | — |
| 2023-07-12 | 0.28 | $0.25 | — |
| 2023-07-11 | 0.28 | $0.25 | — |
| 2023-07-10 | 0.29 | $0.25 | — |
| 2023-07-07 | 0.30 | $0.25 | — |
| 2023-07-06 | 0.30 | $0.25 | — |
| 2023-07-05 | 0.31 | $0.25 | — |
| 2023-07-03 | 0.32 | $0.25 | — |
| 2023-06-30 | 0.33 | $0.25 | — |
| 2023-06-29 | 0.33 | $0.25 | 4017 |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | 4200 |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.35 | $0.34 | 5000 |
| 2023-06-16 | 0.35 | $0.35 | — |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.36 | $0.35 | — |
| 2023-06-01 | 0.36 | $0.35 | — |
| 2023-05-31 | 0.36 | $0.35 | — |
| 2023-05-30 | 0.36 | $0.35 | — |
| 2023-05-26 | 0.37 | $0.35 | — |
| 2023-05-25 | 0.37 | $0.35 | — |
| 2023-05-24 | 0.37 | $0.35 | — |
| 2023-05-23 | 0.38 | $0.35 | — |
| 2023-05-22 | 0.38 | $0.35 | — |
| 2023-05-19 | 0.39 | $0.35 | — |
| 2023-05-18 | 0.39 | $0.35 | — |
| 2023-05-17 | 0.39 | $0.35 | 5044 |
| 2023-05-16 | 0.40 | $0.39 | 10100 |
| 2023-05-15 | 0.40 | $0.39 | — |
| 2023-05-12 | 0.40 | $0.39 | 222 |
| 2023-05-11 | 0.40 | $0.45 | — |
| 2023-05-10 | 0.40 | $0.45 | 2177 |
| 2023-05-09 | 0.39 | $0.39 | — |
| 2023-05-08 | 0.39 | $0.39 | — |
| 2023-05-05 | 0.39 | $0.39 | — |
| 2023-05-04 | 0.39 | $0.39 | — |
| 2023-05-03 | 0.39 | $0.39 | — |
| 2023-05-02 | 0.39 | $0.39 | — |
| 2023-05-01 | 0.38 | $0.39 | — |
| 2023-04-28 | 0.38 | $0.39 | — |
| 2023-04-27 | 0.38 | $0.39 | — |
| 2023-04-26 | 0.37 | $0.39 | — |
| 2023-04-25 | 0.36 | $0.39 | — |
| 2023-04-24 | 0.36 | $0.39 | — |
| 2023-04-21 | 0.35 | $0.39 | — |
| 2023-04-20 | 0.34 | $0.39 | — |
| 2023-04-19 | 0.33 | $0.39 | — |
| 2023-04-18 | 0.32 | $0.39 | 50000 |
| 2023-04-17 | 0.31 | $0.39 | 66700 |
| 2023-04-14 | 0.30 | $0.39 | — |
| 2023-04-13 | 0.29 | $0.39 | 153200 |
| 2023-04-12 | 0.27 | $0.39 | 61119 |
| 2023-04-11 | 0.26 | $0.40 | 2500 |
| 2023-04-10 | 0.25 | $0.34 | — |
| 2023-04-06 | 0.24 | $0.34 | 770 |
| 2023-04-05 | 0.23 | $0.23 | — |
| 2023-04-04 | 0.23 | $0.23 | — |
| 2023-04-03 | 0.23 | $0.23 | — |
| 2023-03-31 | 0.23 | $0.23 | — |
| 2023-03-30 | 0.23 | $0.23 | — |
| 2023-03-29 | 0.23 | $0.23 | — |
| 2023-03-28 | 0.23 | $0.23 | 111000 |
| 2023-03-27 | 0.23 | $0.23 | 31000 |
| 2023-03-24 | 0.23 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 7400 |
| 2023-03-13 | 0.23 | $0.21 | 10100 |
| 2023-03-10 | 0.23 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.23 | $0.24 | 1000 |
| 2023-02-28 | 0.23 | $0.21 | — |
| 2023-02-27 | 0.23 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.24 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 38000 |
| 2023-02-21 | 0.24 | $0.22 | 15000 |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.24 | $0.25 | — |
| 2023-02-15 | 0.24 | $0.25 | — |
| 2023-02-14 | 0.24 | $0.25 | — |
| 2023-02-13 | 0.24 | $0.25 | 100 |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.23 | $0.24 | 45000 |
| 2023-02-02 | 0.23 | $0.25 | — |
| 2023-02-01 | 0.23 | $0.25 | — |
| 2023-01-31 | 0.23 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | 5000 |
| 2023-01-27 | 0.23 | $0.23 | — |
| 2023-01-26 | 0.23 | $0.23 | — |
| 2023-01-25 | 0.23 | $0.23 | 4472 |
| 2023-01-24 | 0.23 | $0.23 | 2500 |
| 2023-01-23 | 0.23 | $0.22 | — |
| 2023-01-20 | 0.23 | $0.22 | — |
| 2023-01-19 | 0.23 | $0.22 | — |
| 2023-01-18 | 0.23 | $0.22 | — |
| 2023-01-17 | 0.23 | $0.22 | — |
| 2023-01-13 | 0.23 | $0.22 | — |
| 2023-01-12 | 0.24 | $0.22 | — |
| 2023-01-11 | 0.24 | $0.22 | — |
| 2023-01-10 | 0.24 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | 23000 |
| 2023-01-06 | 0.25 | $0.24 | — |
| 2023-01-05 | 0.25 | $0.24 | — |
| 2023-01-04 | 0.25 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | 25100 |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | 100 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.25 | $0.25 | — |
| 2022-12-12 | 0.25 | $0.25 | — |
| 2022-12-09 | 0.25 | $0.25 | — |
| 2022-12-08 | 0.26 | $0.25 | — |
| 2022-12-07 | 0.26 | $0.25 | — |
| 2022-12-06 | 0.26 | $0.25 | — |
| 2022-12-05 | 0.26 | $0.25 | — |
| 2022-12-02 | 0.26 | $0.25 | — |
| 2022-12-01 | 0.26 | $0.25 | — |
| 2022-11-30 | 0.26 | $0.25 | — |
| 2022-11-29 | 0.26 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | 5000 |
| 2022-11-25 | 0.27 | $0.27 | — |
| 2022-11-23 | 0.27 | $0.27 | — |
| 2022-11-22 | 0.27 | $0.27 | — |
| 2022-11-21 | 0.27 | $0.27 | — |
| 2022-11-18 | 0.27 | $0.27 | 17500 |
| 2022-11-17 | 0.27 | $0.26 | — |
| 2022-11-16 | 0.28 | $0.26 | — |
| 2022-11-15 | 0.28 | $0.26 | — |
| 2022-11-14 | 0.29 | $0.26 | — |
| 2022-11-11 | 0.29 | $0.26 | — |
| 2022-11-10 | 0.30 | $0.26 | — |
| 2022-11-09 | 0.30 | $0.26 | — |
| 2022-11-08 | 0.31 | $0.26 | — |
| 2022-11-07 | 0.31 | $0.26 | — |
| 2022-11-04 | 0.32 | $0.26 | — |
| 2022-11-03 | 0.33 | $0.26 | — |
| 2022-11-02 | 0.34 | $0.26 | — |
| 2022-11-01 | 0.34 | $0.26 | 4000 |
| 2022-10-31 | 0.35 | $0.35 | 300 |
| 2022-10-28 | 0.35 | $0.38 | — |
| 2022-10-27 | 0.35 | $0.38 | — |
| 2022-10-26 | 0.34 | $0.38 | 200 |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.34 | $0.34 | — |
| 2022-10-19 | 0.34 | $0.34 | — |
| 2022-10-18 | 0.34 | $0.34 | — |
| 2022-10-17 | 0.34 | $0.34 | — |
| 2022-10-14 | 0.34 | $0.34 | — |
| 2022-10-13 | 0.34 | $0.34 | — |
| 2022-10-12 | 0.33 | $0.34 | — |
| 2022-10-11 | 0.33 | $0.34 | — |
| 2022-10-10 | 0.33 | $0.34 | — |
| 2022-10-07 | 0.33 | $0.34 | — |
| 2022-10-06 | 0.33 | $0.34 | — |
| 2022-10-05 | 0.33 | $0.34 | — |
| 2022-10-04 | 0.33 | $0.34 | — |
| 2022-10-03 | 0.32 | $0.34 | — |
| 2022-09-30 | 0.32 | $0.34 | — |
| 2022-09-29 | 0.32 | $0.34 | — |
| 2022-09-28 | 0.32 | $0.34 | — |
| 2022-09-27 | 0.31 | $0.34 | — |
| 2022-09-26 | 0.31 | $0.34 | — |
| 2022-09-23 | 0.30 | $0.34 | 10000 |
| 2022-09-22 | 0.30 | $0.27 | — |
| 2022-09-21 | 0.30 | $0.27 | — |
| 2022-09-20 | 0.30 | $0.27 | — |
| 2022-09-19 | 0.31 | $0.27 | 300 |
| 2022-09-16 | 0.31 | $0.35 | — |
| 2022-09-15 | 0.30 | $0.35 | — |
| 2022-09-14 | 0.30 | $0.35 | — |
| 2022-09-13 | 0.29 | $0.35 | 3000 |
| 2022-09-12 | 0.28 | $0.35 | — |
| 2022-09-09 | 0.28 | $0.35 | 5000 |
| 2022-09-08 | 0.27 | $0.30 | 5000 |
| 2022-09-07 | 0.27 | $0.26 | — |
| 2022-09-06 | 0.27 | $0.26 | — |
| 2022-09-02 | 0.27 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | — |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.27 | $0.26 | 2500 |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.28 | $0.28 | — |
| 2022-08-24 | 0.28 | $0.28 | — |
| 2022-08-23 | 0.28 | $0.28 | — |
| 2022-08-22 | 0.28 | $0.28 | — |
| 2022-08-19 | 0.28 | $0.28 | — |
| 2022-08-18 | 0.28 | $0.28 | — |
| 2022-08-17 | 0.28 | $0.28 | — |
| 2022-08-16 | 0.28 | $0.28 | — |
| 2022-08-15 | 0.28 | $0.28 | — |
| 2022-08-12 | 0.28 | $0.28 | — |
| 2022-08-11 | 0.28 | $0.28 | — |
| 2022-08-10 | 0.28 | $0.28 | — |
| 2022-08-09 | 0.28 | $0.28 | — |
| 2022-08-08 | 0.28 | $0.28 | — |
| 2022-08-05 | 0.28 | $0.28 | — |
| 2022-08-04 | 0.28 | $0.28 | — |
| 2022-08-03 | 0.28 | $0.28 | — |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.29 | $0.28 | — |
| 2022-07-27 | 0.29 | $0.28 | — |
| 2022-07-26 | 0.29 | $0.28 | — |
| 2022-07-25 | 0.30 | $0.28 | — |
| 2022-07-22 | 0.30 | $0.28 | — |
| 2022-07-21 | 0.31 | $0.28 | — |
| 2022-07-20 | 0.31 | $0.28 | — |
| 2022-07-19 | 0.32 | $0.28 | 7600 |
| 2022-07-18 | 0.33 | $0.28 | — |
| 2022-07-15 | 0.34 | $0.28 | — |
| 2022-07-14 | 0.34 | $0.28 | — |
| 2022-07-13 | 0.35 | $0.28 | — |
| 2022-07-12 | 0.36 | $0.28 | 3500 |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | 100 |
| 2022-06-28 | 0.37 | $0.37 | 2800 |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.36 | $0.38 | — |
| 2022-06-21 | 0.36 | $0.38 | — |
| 2022-06-17 | 0.36 | $0.38 | — |
| 2022-06-16 | 0.36 | $0.38 | 15100 |
| 2022-06-15 | 0.35 | $0.37 | — |
| 2022-06-14 | 0.35 | $0.37 | 500 |
| 2022-06-13 | 0.35 | $0.35 | — |
| 2022-06-10 | 0.35 | $0.35 | — |
| 2022-06-09 | 0.35 | $0.35 | — |
| 2022-06-08 | 0.36 | $0.35 | — |
| 2022-06-07 | 0.36 | $0.35 | — |
| 2022-06-06 | 0.36 | $0.35 | — |
| 2022-06-03 | 0.36 | $0.35 | — |
| 2022-06-02 | 0.36 | $0.35 | — |
| 2022-06-01 | 0.37 | $0.35 | 10000 |
| 2022-05-31 | 0.37 | $0.35 | — |
| 2022-05-27 | 0.37 | $0.35 | 200 |
| 2022-05-26 | 0.38 | $0.35 | — |
| 2022-05-25 | 0.38 | $0.35 | — |
| 2022-05-24 | 0.38 | $0.35 | — |
| 2022-05-23 | 0.39 | $0.35 | — |
| 2022-05-20 | 0.40 | $0.35 | — |
| 2022-05-19 | 0.40 | $0.35 | 7500 |
| 2022-05-18 | 0.41 | $0.40 | — |
| 2022-05-17 | 0.41 | $0.40 | — |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.41 | $0.40 | — |
| 2022-05-12 | 0.42 | $0.40 | — |
| 2022-05-11 | 0.42 | $0.40 | — |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.43 | $0.40 | 100000 |
| 2022-05-06 | 0.43 | $0.40 | — |
| 2022-05-05 | 0.43 | $0.40 | — |
| 2022-05-04 | 0.44 | $0.40 | — |
| 2022-05-03 | 0.44 | $0.40 | 2500 |
| 2022-05-02 | 0.44 | $0.39 | — |
| 2022-04-29 | 0.45 | $0.39 | 1000 |
| 2022-04-28 | 0.45 | $0.47 | — |
| 2022-04-27 | 0.45 | $0.47 | — |
| 2022-04-26 | 0.45 | $0.47 | — |
| 2022-04-25 | 0.44 | $0.47 | — |
| 2022-04-22 | 0.44 | $0.47 | — |
| 2022-04-21 | 0.43 | $0.47 | — |
| 2022-04-20 | 0.43 | $0.47 | — |
| 2022-04-19 | 0.42 | $0.47 | — |
| 2022-04-18 | 0.41 | $0.47 | — |
| 2022-04-14 | 0.41 | $0.47 | — |
| 2022-04-13 | 0.40 | $0.47 | — |
| 2022-04-12 | 0.39 | $0.47 | — |
| 2022-04-11 | 0.38 | $0.47 | 4000 |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | 100 |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | — |
| 2022-03-25 | 0.37 | $0.38 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.37 | $0.38 | — |
| 2022-03-22 | 0.38 | $0.38 | — |
| 2022-03-21 | 0.38 | $0.38 | 100 |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.38 | $0.37 | — |
| 2022-03-16 | 0.38 | $0.37 | — |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.39 | $0.37 | — |
| 2022-03-11 | 0.39 | $0.37 | — |
| 2022-03-10 | 0.39 | $0.37 | — |
| 2022-03-09 | 0.39 | $0.37 | — |
| 2022-03-08 | 0.40 | $0.37 | 600 |
| 2022-03-07 | 0.40 | $0.37 | — |
| 2022-03-04 | 0.40 | $0.37 | — |
| 2022-03-03 | 0.40 | $0.37 | 400 |
| 2022-03-02 | 0.41 | $0.37 | 700 |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.40 | $0.41 | — |
| 2022-02-22 | 0.40 | $0.41 | 2700 |
| 2022-02-18 | 0.40 | $0.44 | 10300 |
| 2022-02-17 | 0.40 | $0.49 | 1300 |
| 2022-02-16 | 0.39 | $0.37 | 100 |
| 2022-02-15 | 0.39 | $0.37 | — |
| 2022-02-14 | 0.40 | $0.37 | 2500 |
| 2022-02-11 | 0.40 | $0.37 | 2000 |
| 2022-02-10 | 0.41 | $0.45 | — |
| 2022-02-09 | 0.40 | $0.45 | 100 |
| 2022-02-08 | 0.40 | $0.37 | — |
| 2022-02-07 | 0.41 | $0.37 | — |
| 2022-02-04 | 0.41 | $0.37 | — |
| 2022-02-03 | 0.42 | $0.37 | 2000 |
| 2022-02-02 | 0.42 | $0.37 | 200 |
| 2022-02-01 | 0.43 | $0.40 | — |
| 2022-01-31 | 0.43 | $0.40 | 9000 |
| 2022-01-28 | 0.44 | $0.41 | — |
| 2022-01-27 | 0.44 | $0.41 | — |
| 2022-01-26 | 0.45 | $0.41 | — |
| 2022-01-25 | 0.45 | $0.41 | 5000 |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.44 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | — |
| 2022-01-07 | 0.43 | $0.45 | — |
| 2022-01-06 | 0.43 | $0.45 | — |
| 2022-01-05 | 0.43 | $0.45 | — |
| 2022-01-04 | 0.42 | $0.45 | — |
| 2022-01-03 | 0.42 | $0.45 | — |
| 2021-12-31 | 0.41 | $0.45 | — |
| 2021-12-30 | 0.41 | $0.45 | — |
| 2021-12-29 | 0.41 | $0.45 | — |
| 2021-12-28 | 0.40 | $0.45 | 2500 |
| 2021-12-27 | 0.40 | $0.47 | 10300 |
| 2021-12-23 | 0.39 | $0.35 | — |
| 2021-12-22 | 0.40 | $0.35 | — |
| 2021-12-21 | 0.41 | $0.35 | — |
| 2021-12-20 | 0.41 | $0.35 | 400 |
| 2021-12-17 | 0.42 | $0.44 | 1000 |
| 2021-12-16 | 0.42 | $0.44 | 5000 |
| 2021-12-15 | 0.42 | $0.38 | — |
| 2021-12-14 | 0.43 | $0.38 | — |
| 2021-12-13 | 0.44 | $0.38 | — |
| 2021-12-10 | 0.44 | $0.38 | 800 |
| 2021-12-09 | 0.45 | $0.44 | — |
| 2021-12-08 | 0.46 | $0.44 | — |
| 2021-12-07 | 0.46 | $0.44 | 10000 |
| 2021-12-06 | 0.46 | $0.44 | 900 |
| 2021-12-03 | 0.47 | $0.40 | 12500 |
| 2021-12-02 | 0.47 | $0.44 | — |
| 2021-12-01 | 0.48 | $0.44 | — |
| 2021-11-30 | 0.48 | $0.44 | 25000 |
| 2021-11-29 | 0.48 | $0.45 | 3300 |
| 2021-11-26 | 0.49 | $0.49 | — |
| 2021-11-24 | 0.49 | $0.49 | 500 |
| 2021-11-23 | 0.49 | $0.49 | — |
| 2021-11-22 | 0.49 | $0.49 | — |
| 2021-11-19 | 0.49 | $0.49 | — |
| 2021-11-18 | 0.49 | $0.49 | — |
| 2021-11-17 | 0.49 | $0.49 | — |
| 2021-11-16 | 0.49 | $0.49 | — |
| 2021-11-15 | 0.49 | $0.49 | 500 |
| 2021-11-12 | 0.50 | $0.50 | — |
| 2021-11-11 | 0.50 | $0.50 | — |
| 2021-11-10 | 0.50 | $0.50 | — |
| 2021-11-09 | 0.50 | $0.50 | — |
| 2021-11-08 | 0.50 | $0.50 | 200 |
| 2021-11-05 | 0.50 | $0.42 | — |
| 2021-11-04 | 0.52 | $0.42 | — |
| 2021-11-03 | 0.53 | $0.42 | 100 |
| 2021-11-02 | 0.54 | $0.48 | 2000 |
| 2021-11-01 | 0.54 | $0.54 | 1000 |
| 2021-10-29 | 0.54 | $0.53 | 500 |
| 2021-10-28 | 0.54 | $0.55 | — |
| 2021-10-27 | 0.54 | $0.55 | — |
| 2021-10-26 | 0.54 | $0.55 | — |
| 2021-10-25 | 0.54 | $0.55 | — |
| 2021-10-22 | 0.54 | $0.55 | — |
| 2021-10-21 | 0.54 | $0.55 | — |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.53 | $0.55 | — |
| 2021-10-18 | 0.53 | $0.55 | — |
| 2021-10-15 | 0.53 | $0.55 | 1000 |
| 2021-10-14 | 0.53 | $0.53 | 400 |
| 2021-10-13 | 0.54 | $0.53 | — |
| 2021-10-12 | 0.54 | $0.53 | — |
| 2021-10-11 | 0.54 | $0.53 | — |
| 2021-10-08 | 0.54 | $0.53 | — |
| 2021-10-07 | 0.54 | $0.53 | — |
| 2021-10-06 | 0.55 | $0.53 | 6000 |
| 2021-10-05 | 0.55 | $0.51 | 3000 |
| 2021-10-04 | 0.55 | $0.45 | — |
| 2021-10-01 | 0.56 | $0.45 | 20000 |
| 2021-09-30 | 0.57 | $0.52 | 10000 |
| 2021-09-29 | 0.58 | $0.61 | — |
| 2021-09-28 | 0.57 | $0.61 | — |
| 2021-09-27 | 0.57 | $0.61 | 100 |
| 2021-09-24 | 0.57 | $0.59 | — |
| 2021-09-23 | 0.56 | $0.59 | — |
| 2021-09-22 | 0.56 | $0.59 | — |
| 2021-09-21 | 0.55 | $0.59 | 400 |
| 2021-09-20 | 0.55 | $0.61 | — |
| 2021-09-17 | 0.54 | $0.61 | 2000 |
| 2021-09-16 | 0.54 | $0.53 | 600 |
| 2021-09-15 | 0.54 | $0.53 | — |
| 2021-09-14 | 0.54 | $0.53 | — |
| 2021-09-13 | 0.54 | $0.53 | — |
| 2021-09-10 | 0.55 | $0.53 | — |
| 2021-09-09 | 0.55 | $0.53 | — |
| 2021-09-08 | 0.55 | $0.53 | — |
| 2021-09-07 | 0.56 | $0.53 | 3000 |
| 2021-09-03 | 0.56 | $0.55 | — |
| 2021-09-02 | 0.56 | $0.55 | — |
| 2021-09-01 | 0.56 | $0.55 | — |
| 2021-08-31 | 0.57 | $0.55 | 1000 |
| 2021-08-30 | 0.57 | $0.55 | — |
| 2021-08-27 | 0.57 | $0.55 | — |
| 2021-08-26 | 0.58 | $0.55 | — |
| 2021-08-25 | 0.58 | $0.55 | — |
| 2021-08-24 | 0.59 | $0.55 | — |
| 2021-08-23 | 0.59 | $0.55 | 2000 |
| 2021-08-20 | 0.60 | $0.51 | 900 |
| 2021-08-19 | 0.61 | $0.60 | — |
| 2021-08-18 | 0.61 | $0.60 | — |
| 2021-08-17 | 0.61 | $0.60 | — |
| 2021-08-16 | 0.61 | $0.60 | — |
| 2021-08-13 | 0.61 | $0.60 | — |
| 2021-08-12 | 0.61 | $0.60 | — |
| 2021-08-11 | 0.61 | $0.60 | — |
| 2021-08-10 | 0.62 | $0.60 | — |
| 2021-08-09 | 0.62 | $0.60 | — |
| 2021-08-06 | 0.62 | $0.60 | — |
| 2021-08-05 | 0.62 | $0.60 | 1400 |
| 2021-08-04 | 0.63 | $0.64 | — |
| 2021-08-03 | 0.63 | $0.64 | 1400 |
| 2021-08-02 | 0.63 | $0.60 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.39
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.15
Average
0.34
Maximum
0.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.39 | $0.38 | 3000 |
| 2025-01-15 | 0.38 | $0.38 | 3000 |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | 3000 |
| 2025-01-10 | 0.38 | $0.38 | 3000 |
| 2025-01-08 | 0.38 | $0.38 | 3000 |
| 2025-01-07 | 0.37 | $0.38 | 8000 |
| 2025-01-06 | 0.37 | $0.35 | 3000 |
| 2025-01-03 | 0.37 | $0.35 | 3000 |
| 2025-01-02 | 0.37 | $0.35 | — |
| 2024-12-31 | 0.38 | $0.35 | 3000 |
| 2024-12-30 | 0.38 | $0.35 | 500 |
| 2024-12-27 | 0.38 | $0.48 | 3000 |
| 2024-12-26 | 0.36 | $0.35 | 3000 |
| 2024-12-24 | 0.36 | $0.35 | — |
| 2024-12-23 | 0.36 | $0.35 | 9000 |
| 2024-12-20 | 0.36 | $0.37 | 3000 |
| 2024-12-19 | 0.35 | $0.37 | — |
| 2024-12-18 | 0.34 | $0.37 | 3000 |
| 2024-12-17 | 0.34 | $0.37 | 3000 |
| 2024-12-16 | 0.33 | $0.37 | 15000 |
| 2024-12-13 | 0.32 | $0.31 | — |
| 2024-12-12 | 0.32 | $0.31 | 3000 |
| 2024-12-11 | 0.32 | $0.31 | — |
| 2024-12-10 | 0.32 | $0.31 | 3000 |
| 2024-12-09 | 0.32 | $0.31 | — |
| 2024-12-06 | 0.32 | $0.31 | 3000 |
| 2024-12-05 | 0.32 | $0.31 | 3000 |
| 2024-12-04 | 0.32 | $0.31 | — |
| 2024-12-03 | 0.32 | $0.31 | 3000 |
| 2024-12-02 | 0.32 | $0.40 | 5000 |
| 2024-11-29 | 0.30 | $0.31 | — |
| 2024-11-27 | 0.29 | $0.31 | 17500 |
| 2024-11-26 | 0.29 | $0.31 | 17500 |
| 2024-11-25 | 0.29 | $0.31 | — |
| 2024-11-22 | 0.28 | $0.31 | 17500 |
| 2024-11-21 | 0.27 | $0.31 | — |
| 2024-11-20 | 0.27 | $0.31 | 17500 |
| 2024-11-19 | 0.26 | $0.31 | 17500 |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.24 | $0.25 | — |
| 2024-11-13 | 0.24 | $0.25 | — |
| 2024-11-12 | 0.24 | $0.25 | 2500 |
| 2024-11-11 | 0.24 | $0.25 | — |
| 2024-11-08 | 0.24 | $0.25 | 500 |
| 2024-11-07 | 0.24 | $0.25 | 500 |
| 2024-11-06 | 0.24 | $0.25 | — |
| 2024-11-05 | 0.24 | $0.25 | — |
| 2024-11-04 | 0.24 | $0.25 | 500 |
| 2024-11-01 | 0.24 | $0.25 | — |
| 2024-10-31 | 0.24 | $0.25 | 500 |
| 2024-10-30 | 0.24 | $0.25 | — |
| 2024-10-29 | 0.24 | $0.25 | 500 |
| 2024-10-28 | 0.24 | $0.25 | 500 |
| 2024-10-25 | 0.24 | $0.25 | — |
| 2024-10-24 | 0.24 | $0.25 | 500 |
| 2024-10-23 | 0.24 | $0.25 | 500 |
| 2024-10-22 | 0.24 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | 500 |
| 2024-10-18 | 0.24 | $0.25 | — |
| 2024-10-17 | 0.25 | $0.25 | 500 |
| 2024-10-16 | 0.25 | $0.25 | — |
| 2024-10-15 | 0.25 | $0.25 | 46067 |
| 2024-10-14 | 0.25 | $0.25 | 46067 |
| 2024-10-11 | 0.26 | $0.25 | — |
| 2024-10-10 | 0.26 | $0.25 | 46067 |
| 2024-10-09 | 0.26 | $0.25 | 46067 |
| 2024-10-08 | 0.27 | $0.25 | 46067 |
| 2024-10-07 | 0.28 | $0.25 | — |
| 2024-10-04 | 0.28 | $0.25 | 46067 |
| 2024-10-03 | 0.29 | $0.25 | 46067 |
| 2024-10-02 | 0.31 | $0.25 | 46067 |
| 2024-10-01 | 0.32 | $0.40 | 6001 |
| 2024-09-30 | 0.30 | $0.31 | 46067 |
| 2024-09-27 | 0.30 | $0.31 | 57345 |
| 2024-09-26 | 0.30 | $0.30 | — |
| 2024-09-25 | 0.31 | $0.30 | — |
| 2024-09-24 | 0.31 | $0.30 | — |
| 2024-09-23 | 0.32 | $0.30 | — |
| 2024-09-20 | 0.32 | $0.30 | 10000 |
| 2024-09-19 | 0.33 | $0.30 | 10000 |
| 2024-09-18 | 0.33 | $0.30 | — |
| 2024-09-17 | 0.34 | $0.30 | 10000 |
| 2024-09-16 | 0.35 | $0.30 | 10000 |
| 2024-09-13 | 0.36 | $0.30 | — |
| 2024-09-12 | 0.38 | $0.30 | 625 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | — |
| 2024-09-09 | 0.39 | $0.39 | 10000 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | 10000 |
| 2024-09-04 | 0.39 | $0.39 | 10000 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 10000 |
| 2024-08-29 | 0.39 | $0.39 | 10000 |
| 2024-08-28 | 0.39 | $0.39 | 10000 |
| 2024-08-27 | 0.38 | $0.39 | — |
| 2024-08-26 | 0.38 | $0.39 | — |
| 2024-08-23 | 0.38 | $0.39 | — |
| 2024-08-22 | 0.38 | $0.39 | — |
| 2024-08-21 | 0.38 | $0.39 | 10000 |
| 2024-08-20 | 0.37 | $0.39 | 10000 |
| 2024-08-19 | 0.37 | $0.39 | 10000 |
| 2024-08-16 | 0.36 | $0.39 | — |
| 2024-08-15 | 0.36 | $0.39 | — |
| 2024-08-14 | 0.35 | $0.39 | 15000 |
| 2024-08-13 | 0.35 | $0.40 | — |
| 2024-08-12 | 0.33 | $0.40 | 10000 |
| 2024-08-09 | 0.32 | $0.32 | — |
| 2024-08-08 | 0.32 | $0.32 | — |
| 2024-08-07 | 0.32 | $0.32 | — |
| 2024-08-06 | 0.32 | $0.32 | — |
| 2024-08-05 | 0.33 | $0.32 | — |
| 2024-08-02 | 0.33 | $0.32 | — |
| 2024-08-01 | 0.33 | $0.32 | 3000 |
| 2024-07-31 | 0.34 | $0.32 | 3000 |
| 2024-07-30 | 0.34 | $0.32 | 3000 |
| 2024-07-29 | 0.34 | $0.32 | 3000 |
| 2024-07-26 | 0.35 | $0.32 | 3000 |
| 2024-07-25 | 0.36 | $0.32 | — |
| 2024-07-24 | 0.36 | $0.32 | — |
| 2024-07-23 | 0.37 | $0.32 | 3000 |
| 2024-07-19 | 0.38 | $0.25 | 125 |
| 2024-07-18 | 0.41 | $0.41 | 30000 |
| 2024-07-09 | 0.40 | $0.41 | 325 |
| 2024-06-07 | 0.40 | $0.30 | 4000 |
| 2024-06-06 | 0.42 | $0.36 | 4000 |
| 2024-06-05 | 0.43 | $0.42 | 10144 |
| 2024-05-20 | 0.42 | $0.42 | 14000 |
| 2024-05-14 | 0.42 | $0.40 | 12500 |
| 2024-05-07 | 0.42 | $0.45 | 52000 |
| 2024-05-06 | 0.41 | $0.45 | 12000 |
| 2024-05-03 | 0.39 | $0.48 | 12500 |
| 2024-05-01 | 0.37 | $0.48 | 150 |
| 2024-04-16 | 0.34 | $0.29 | 1000 |
| 2024-04-08 | 0.35 | $0.40 | 10500 |
| 2024-04-04 | 0.34 | $0.40 | 4650 |
| 2024-04-01 | 0.32 | $0.36 | 1200 |
| 2024-03-18 | 0.31 | $0.30 | 15000 |
| 2024-03-14 | 0.32 | $0.36 | 3000 |
| 2024-03-06 | 0.31 | $0.28 | 4500 |
| 2024-03-04 | 0.31 | $0.28 | 5650 |
| 2024-03-01 | 0.32 | $0.28 | 5000 |
| 2024-02-28 | 0.32 | $0.27 | 750 |
| 2024-02-12 | 0.33 | $0.43 | 16000 |
| 2024-02-08 | 0.31 | $0.30 | 25000 |
| 2024-02-05 | 0.31 | $0.30 | — |
| 2024-02-02 | 0.31 | $0.30 | — |
| 2024-02-01 | 0.31 | $0.30 | — |
| 2024-01-31 | 0.31 | $0.30 | — |
| 2024-01-30 | 0.31 | $0.30 | — |
| 2024-01-29 | 0.31 | $0.30 | — |
| 2024-01-26 | 0.31 | $0.30 | — |
| 2024-01-25 | 0.31 | $0.30 | — |
| 2024-01-24 | 0.31 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | — |
| 2024-01-22 | 0.32 | $0.30 | — |
| 2024-01-19 | 0.32 | $0.30 | — |
| 2024-01-18 | 0.32 | $0.30 | — |
| 2024-01-17 | 0.32 | $0.30 | — |
| 2024-01-16 | 0.32 | $0.30 | — |
| 2024-01-12 | 0.32 | $0.30 | — |
| 2024-01-11 | 0.32 | $0.30 | — |
| 2024-01-10 | 0.32 | $0.30 | 2500 |
| 2024-01-09 | 0.33 | $0.35 | — |
| 2024-01-08 | 0.32 | $0.35 | 7000 |
| 2024-01-05 | 0.31 | $0.30 | 20000 |
| 2024-01-04 | 0.31 | $0.29 | — |
| 2024-01-03 | 0.31 | $0.29 | 20000 |
| 2024-01-02 | 0.31 | $0.28 | — |
| 2023-12-29 | 0.31 | $0.28 | 100 |
| 2023-12-28 | 0.31 | $0.33 | 2177 |
| 2023-12-27 | 0.30 | $0.33 | — |
| 2023-12-26 | 0.29 | $0.33 | — |
| 2023-12-22 | 0.28 | $0.33 | — |
| 2023-12-21 | 0.27 | $0.33 | — |
| 2023-12-20 | 0.25 | $0.33 | — |
| 2023-12-19 | 0.23 | $0.33 | 2500 |
| 2023-12-18 | 0.21 | $0.24 | — |
| 2023-12-15 | 0.20 | $0.24 | — |
| 2023-12-14 | 0.19 | $0.24 | — |
| 2023-12-13 | 0.18 | $0.24 | 230000 |
| 2023-12-12 | 0.17 | $0.29 | 219000 |
| 2023-12-11 | 0.15 | $0.15 | — |
| 2023-12-08 | 0.16 | $0.15 | — |
| 2023-12-07 | 0.16 | $0.15 | — |
| 2023-12-06 | 0.17 | $0.15 | — |
| 2023-12-05 | 0.17 | $0.15 | — |
| 2023-12-04 | 0.18 | $0.15 | — |
| 2023-12-01 | 0.19 | $0.15 | — |
| 2023-11-30 | 0.20 | $0.15 | — |
| 2023-11-29 | 0.21 | $0.15 | 4000 |
| 2023-11-28 | 0.23 | $0.23 | — |
| 2023-11-27 | 0.23 | $0.23 | — |
| 2023-11-24 | 0.23 | $0.23 | — |
| 2023-11-22 | 0.23 | $0.23 | 100 |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.22 | $0.23 | 100 |
| 2023-11-01 | 0.22 | $0.23 | — |
| 2023-10-31 | 0.22 | $0.23 | — |
| 2023-10-30 | 0.22 | $0.23 | — |
| 2023-10-27 | 0.22 | $0.23 | — |
| 2023-10-26 | 0.22 | $0.23 | — |
| 2023-10-25 | 0.22 | $0.23 | — |
| 2023-10-24 | 0.22 | $0.23 | — |
| 2023-10-23 | 0.21 | $0.23 | — |
| 2023-10-20 | 0.21 | $0.23 | — |
| 2023-10-19 | 0.21 | $0.23 | — |
| 2023-10-18 | 0.21 | $0.23 | — |
| 2023-10-17 | 0.21 | $0.23 | — |
| 2023-10-16 | 0.20 | $0.23 | — |
| 2023-10-13 | 0.20 | $0.23 | — |
| 2023-10-12 | 0.20 | $0.23 | 5000 |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.20 | $0.19 | — |
| 2023-10-09 | 0.20 | $0.19 | — |
| 2023-10-06 | 0.21 | $0.19 | — |
| 2023-10-05 | 0.21 | $0.19 | — |
| 2023-10-04 | 0.22 | $0.19 | 246000 |
| 2023-10-03 | 0.23 | $0.32 | 1000 |
| 2023-10-02 | 0.22 | $0.23 | — |
| 2023-09-29 | 0.22 | $0.23 | — |
| 2023-09-28 | 0.22 | $0.23 | — |
| 2023-09-27 | 0.22 | $0.23 | — |
| 2023-09-26 | 0.22 | $0.23 | — |
| 2023-09-25 | 0.22 | $0.23 | — |
| 2023-09-22 | 0.22 | $0.23 | — |
| 2023-09-21 | 0.22 | $0.23 | — |
| 2023-09-20 | 0.23 | $0.23 | — |
| 2023-09-19 | 0.23 | $0.23 | — |
| 2023-09-18 | 0.23 | $0.23 | — |
| 2023-09-15 | 0.24 | $0.23 | — |
| 2023-09-14 | 0.24 | $0.23 | — |
| 2023-09-13 | 0.25 | $0.23 | — |
| 2023-09-12 | 0.26 | $0.23 | — |
| 2023-09-11 | 0.27 | $0.23 | — |
| 2023-09-08 | 0.28 | $0.23 | 10144 |
| 2023-09-07 | 0.29 | $0.23 | — |
| 2023-09-06 | 0.30 | $0.23 | — |
| 2023-09-05 | 0.32 | $0.23 | 199 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.35 | $0.34 | — |
| 2023-08-25 | 0.35 | $0.34 | — |
| 2023-08-24 | 0.35 | $0.34 | — |
| 2023-08-23 | 0.35 | $0.34 | — |
| 2023-08-22 | 0.35 | $0.34 | — |
| 2023-08-21 | 0.35 | $0.34 | — |
| 2023-08-18 | 0.36 | $0.34 | — |
| 2023-08-17 | 0.36 | $0.34 | — |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.37 | $0.34 | — |
| 2023-08-11 | 0.37 | $0.34 | — |
| 2023-08-10 | 0.38 | $0.34 | — |
| 2023-08-09 | 0.38 | $0.34 | 1000 |
| 2023-08-08 | 0.39 | $0.34 | 5000 |
| 2023-08-07 | 0.40 | $0.41 | — |
| 2023-08-04 | 0.39 | $0.41 | — |
| 2023-08-03 | 0.39 | $0.41 | — |
| 2023-08-02 | 0.38 | $0.41 | — |
| 2023-08-01 | 0.37 | $0.41 | — |
| 2023-07-31 | 0.36 | $0.41 | — |
| 2023-07-28 | 0.35 | $0.41 | — |
| 2023-07-27 | 0.33 | $0.41 | — |
| 2023-07-26 | 0.32 | $0.41 | — |
| 2023-07-25 | 0.30 | $0.41 | — |
| 2023-07-24 | 0.28 | $0.41 | 5000 |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.26 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | — |
| 2023-07-17 | 0.27 | $0.25 | 4017 |
| 2023-07-14 | 0.27 | $0.40 | 4017 |
| 2023-07-13 | 0.25 | $0.25 | — |
| 2023-07-12 | 0.25 | $0.25 | — |
| 2023-07-11 | 0.26 | $0.25 | — |
| 2023-07-10 | 0.26 | $0.25 | — |
| 2023-07-07 | 0.27 | $0.25 | — |
| 2023-07-06 | 0.28 | $0.25 | — |
| 2023-07-05 | 0.29 | $0.25 | — |
| 2023-07-03 | 0.30 | $0.25 | — |
| 2023-06-30 | 0.31 | $0.25 | — |
| 2023-06-29 | 0.32 | $0.25 | 4017 |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.34 | $0.34 | — |
| 2023-06-26 | 0.34 | $0.34 | — |
| 2023-06-23 | 0.34 | $0.34 | 4200 |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | 5000 |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.36 | $0.35 | — |
| 2023-05-31 | 0.36 | $0.35 | — |
| 2023-05-30 | 0.36 | $0.35 | — |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.37 | $0.35 | — |
| 2023-05-24 | 0.37 | $0.35 | — |
| 2023-05-23 | 0.38 | $0.35 | — |
| 2023-05-22 | 0.38 | $0.35 | — |
| 2023-05-19 | 0.39 | $0.35 | — |
| 2023-05-18 | 0.40 | $0.35 | — |
| 2023-05-17 | 0.41 | $0.35 | 5044 |
| 2023-05-16 | 0.42 | $0.39 | 10100 |
| 2023-05-15 | 0.42 | $0.39 | — |
| 2023-05-12 | 0.43 | $0.39 | 222 |
| 2023-05-11 | 0.43 | $0.45 | — |
| 2023-05-10 | 0.42 | $0.45 | 2177 |
| 2023-05-09 | 0.41 | $0.39 | — |
| 2023-05-08 | 0.41 | $0.39 | — |
| 2023-05-05 | 0.41 | $0.39 | — |
| 2023-05-04 | 0.41 | $0.39 | — |
| 2023-05-03 | 0.41 | $0.39 | — |
| 2023-05-02 | 0.41 | $0.39 | — |
| 2023-05-01 | 0.41 | $0.39 | — |
| 2023-04-28 | 0.41 | $0.39 | — |
| 2023-04-27 | 0.40 | $0.39 | — |
| 2023-04-26 | 0.40 | $0.39 | — |
| 2023-04-25 | 0.40 | $0.39 | — |
| 2023-04-24 | 0.39 | $0.39 | — |
| 2023-04-21 | 0.39 | $0.39 | — |
| 2023-04-20 | 0.38 | $0.39 | — |
| 2023-04-19 | 0.37 | $0.39 | — |
| 2023-04-18 | 0.37 | $0.39 | 50000 |
| 2023-04-17 | 0.35 | $0.39 | 66700 |
| 2023-04-14 | 0.34 | $0.39 | — |
| 2023-04-13 | 0.33 | $0.39 | 153200 |
| 2023-04-12 | 0.31 | $0.39 | 61119 |
| 2023-04-11 | 0.29 | $0.40 | 2500 |
| 2023-04-10 | 0.26 | $0.34 | — |
| 2023-04-06 | 0.24 | $0.34 | 770 |
| 2023-04-05 | 0.22 | $0.23 | — |
| 2023-04-04 | 0.22 | $0.23 | — |
| 2023-04-03 | 0.22 | $0.23 | — |
| 2023-03-31 | 0.22 | $0.23 | — |
| 2023-03-30 | 0.22 | $0.23 | — |
| 2023-03-29 | 0.22 | $0.23 | — |
| 2023-03-28 | 0.22 | $0.23 | 111000 |
| 2023-03-27 | 0.22 | $0.23 | 31000 |
| 2023-03-24 | 0.22 | $0.23 | — |
| 2023-03-23 | 0.23 | $0.23 | — |
| 2023-03-22 | 0.23 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 7400 |
| 2023-03-13 | 0.23 | $0.21 | 10100 |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.23 | $0.24 | — |
| 2023-03-08 | 0.23 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.23 | $0.24 | — |
| 2023-03-01 | 0.22 | $0.24 | 1000 |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.23 | $0.21 | — |
| 2023-02-23 | 0.23 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 38000 |
| 2023-02-21 | 0.24 | $0.22 | 15000 |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.24 | $0.25 | — |
| 2023-02-14 | 0.24 | $0.25 | — |
| 2023-02-13 | 0.24 | $0.25 | 100 |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | 45000 |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.23 | $0.25 | — |
| 2023-01-31 | 0.23 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | 5000 |
| 2023-01-27 | 0.22 | $0.23 | — |
| 2023-01-26 | 0.22 | $0.23 | — |
| 2023-01-25 | 0.22 | $0.23 | 4472 |
| 2023-01-24 | 0.22 | $0.23 | 2500 |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.23 | $0.22 | — |
| 2023-01-11 | 0.23 | $0.22 | — |
| 2023-01-10 | 0.23 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | 23000 |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.24 | $0.24 | — |
| 2022-12-30 | 0.24 | $0.24 | — |
| 2022-12-29 | 0.24 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | 25100 |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | 100 |
| 2022-12-22 | 0.24 | $0.25 | — |
| 2022-12-21 | 0.24 | $0.25 | — |
| 2022-12-20 | 0.24 | $0.25 | — |
| 2022-12-19 | 0.24 | $0.25 | — |
| 2022-12-16 | 0.24 | $0.25 | — |
| 2022-12-15 | 0.24 | $0.25 | — |
| 2022-12-14 | 0.24 | $0.25 | — |
| 2022-12-13 | 0.24 | $0.25 | — |
| 2022-12-12 | 0.24 | $0.25 | — |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | — |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.25 | $0.25 | — |
| 2022-12-05 | 0.25 | $0.25 | — |
| 2022-12-02 | 0.25 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.26 | $0.25 | 5000 |
| 2022-11-25 | 0.26 | $0.27 | — |
| 2022-11-23 | 0.26 | $0.27 | — |
| 2022-11-22 | 0.26 | $0.27 | — |
| 2022-11-21 | 0.26 | $0.27 | — |
| 2022-11-18 | 0.26 | $0.27 | 17500 |
| 2022-11-17 | 0.26 | $0.26 | — |
| 2022-11-16 | 0.26 | $0.26 | — |
| 2022-11-15 | 0.26 | $0.26 | — |
| 2022-11-14 | 0.27 | $0.26 | — |
| 2022-11-11 | 0.27 | $0.26 | — |
| 2022-11-10 | 0.28 | $0.26 | — |
| 2022-11-09 | 0.28 | $0.26 | — |
| 2022-11-08 | 0.29 | $0.26 | — |
| 2022-11-07 | 0.30 | $0.26 | — |
| 2022-11-04 | 0.31 | $0.26 | — |
| 2022-11-03 | 0.32 | $0.26 | — |
| 2022-11-02 | 0.33 | $0.26 | — |
| 2022-11-01 | 0.35 | $0.26 | 4000 |
| 2022-10-31 | 0.36 | $0.35 | 300 |
| 2022-10-28 | 0.37 | $0.38 | — |
| 2022-10-27 | 0.36 | $0.38 | — |
| 2022-10-26 | 0.35 | $0.38 | 200 |
| 2022-10-25 | 0.35 | $0.34 | — |
| 2022-10-24 | 0.35 | $0.34 | — |
| 2022-10-21 | 0.35 | $0.34 | — |
| 2022-10-20 | 0.35 | $0.34 | — |
| 2022-10-19 | 0.35 | $0.34 | — |
| 2022-10-18 | 0.35 | $0.34 | — |
| 2022-10-17 | 0.35 | $0.34 | — |
| 2022-10-14 | 0.35 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | — |
| 2022-10-12 | 0.34 | $0.34 | — |
| 2022-10-11 | 0.34 | $0.34 | — |
| 2022-10-10 | 0.34 | $0.34 | — |
| 2022-10-07 | 0.34 | $0.34 | — |
| 2022-10-06 | 0.34 | $0.34 | — |
| 2022-10-05 | 0.34 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.33 | $0.34 | — |
| 2022-09-30 | 0.33 | $0.34 | — |
| 2022-09-29 | 0.33 | $0.34 | — |
| 2022-09-28 | 0.32 | $0.34 | — |
| 2022-09-27 | 0.32 | $0.34 | — |
| 2022-09-26 | 0.31 | $0.34 | — |
| 2022-09-23 | 0.30 | $0.34 | 10000 |
| 2022-09-22 | 0.30 | $0.27 | — |
| 2022-09-21 | 0.30 | $0.27 | — |
| 2022-09-20 | 0.31 | $0.27 | — |
| 2022-09-19 | 0.32 | $0.27 | 300 |
| 2022-09-16 | 0.33 | $0.35 | — |
| 2022-09-15 | 0.32 | $0.35 | — |
| 2022-09-14 | 0.31 | $0.35 | — |
| 2022-09-13 | 0.30 | $0.35 | 3000 |
| 2022-09-12 | 0.29 | $0.35 | — |
| 2022-09-09 | 0.28 | $0.35 | 5000 |
| 2022-09-08 | 0.27 | $0.30 | 5000 |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.26 | $0.26 | — |
| 2022-08-31 | 0.26 | $0.26 | — |
| 2022-08-30 | 0.27 | $0.26 | 2500 |
| 2022-08-29 | 0.27 | $0.28 | — |
| 2022-08-26 | 0.27 | $0.28 | — |
| 2022-08-25 | 0.27 | $0.28 | — |
| 2022-08-24 | 0.27 | $0.28 | — |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | — |
| 2022-08-19 | 0.27 | $0.28 | — |
| 2022-08-18 | 0.27 | $0.28 | — |
| 2022-08-17 | 0.27 | $0.28 | — |
| 2022-08-16 | 0.26 | $0.28 | — |
| 2022-08-15 | 0.26 | $0.28 | — |
| 2022-08-12 | 0.26 | $0.28 | — |
| 2022-08-11 | 0.26 | $0.28 | — |
| 2022-08-10 | 0.26 | $0.28 | — |
| 2022-08-09 | 0.26 | $0.28 | — |
| 2022-08-08 | 0.26 | $0.28 | — |
| 2022-08-05 | 0.26 | $0.28 | — |
| 2022-08-04 | 0.26 | $0.28 | — |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | — |
| 2022-08-01 | 0.27 | $0.28 | — |
| 2022-07-29 | 0.27 | $0.28 | — |
| 2022-07-28 | 0.27 | $0.28 | — |
| 2022-07-27 | 0.27 | $0.28 | — |
| 2022-07-26 | 0.27 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.29 | $0.28 | — |
| 2022-07-19 | 0.30 | $0.28 | 7600 |
| 2022-07-18 | 0.30 | $0.28 | — |
| 2022-07-15 | 0.31 | $0.28 | — |
| 2022-07-14 | 0.32 | $0.28 | — |
| 2022-07-13 | 0.33 | $0.28 | — |
| 2022-07-12 | 0.35 | $0.28 | 3500 |
| 2022-07-11 | 0.36 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | 100 |
| 2022-06-28 | 0.37 | $0.37 | 2800 |
| 2022-06-27 | 0.37 | $0.38 | — |
| 2022-06-24 | 0.37 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.36 | $0.38 | — |
| 2022-06-21 | 0.36 | $0.38 | — |
| 2022-06-17 | 0.36 | $0.38 | — |
| 2022-06-16 | 0.35 | $0.38 | 15100 |
| 2022-06-15 | 0.35 | $0.37 | — |
| 2022-06-14 | 0.35 | $0.37 | 500 |
| 2022-06-13 | 0.34 | $0.35 | — |
| 2022-06-10 | 0.34 | $0.35 | — |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.35 | $0.35 | — |
| 2022-06-03 | 0.35 | $0.35 | — |
| 2022-06-02 | 0.35 | $0.35 | — |
| 2022-06-01 | 0.35 | $0.35 | 10000 |
| 2022-05-31 | 0.35 | $0.35 | — |
| 2022-05-27 | 0.36 | $0.35 | 200 |
| 2022-05-26 | 0.36 | $0.35 | — |
| 2022-05-25 | 0.37 | $0.35 | — |
| 2022-05-24 | 0.37 | $0.35 | — |
| 2022-05-23 | 0.38 | $0.35 | — |
| 2022-05-20 | 0.39 | $0.35 | — |
| 2022-05-19 | 0.40 | $0.35 | 7500 |
| 2022-05-18 | 0.41 | $0.40 | — |
| 2022-05-17 | 0.41 | $0.40 | — |
| 2022-05-16 | 0.41 | $0.40 | — |
| 2022-05-13 | 0.41 | $0.40 | — |
| 2022-05-12 | 0.41 | $0.40 | — |
| 2022-05-11 | 0.42 | $0.40 | — |
| 2022-05-10 | 0.42 | $0.40 | — |
| 2022-05-09 | 0.42 | $0.40 | 100000 |
| 2022-05-06 | 0.42 | $0.40 | — |
| 2022-05-05 | 0.43 | $0.40 | — |
| 2022-05-04 | 0.43 | $0.40 | — |
| 2022-05-03 | 0.44 | $0.40 | 2500 |
| 2022-05-02 | 0.45 | $0.39 | — |
| 2022-04-29 | 0.46 | $0.39 | 1000 |
| 2022-04-28 | 0.47 | $0.47 | — |
| 2022-04-27 | 0.47 | $0.47 | — |
| 2022-04-26 | 0.46 | $0.47 | — |
| 2022-04-25 | 0.46 | $0.47 | — |
| 2022-04-22 | 0.46 | $0.47 | — |
| 2022-04-21 | 0.45 | $0.47 | — |
| 2022-04-20 | 0.45 | $0.47 | — |
| 2022-04-19 | 0.44 | $0.47 | — |
| 2022-04-18 | 0.43 | $0.47 | — |
| 2022-04-14 | 0.42 | $0.47 | — |
| 2022-04-13 | 0.41 | $0.47 | — |
| 2022-04-12 | 0.40 | $0.47 | — |
| 2022-04-11 | 0.39 | $0.47 | 4000 |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | 100 |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | — |
| 2022-03-25 | 0.37 | $0.38 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.37 | $0.38 | — |
| 2022-03-22 | 0.37 | $0.38 | — |
| 2022-03-21 | 0.37 | $0.38 | 100 |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.38 | $0.37 | — |
| 2022-03-09 | 0.38 | $0.37 | — |
| 2022-03-08 | 0.38 | $0.37 | 600 |
| 2022-03-07 | 0.39 | $0.37 | — |
| 2022-03-04 | 0.39 | $0.37 | — |
| 2022-03-03 | 0.40 | $0.37 | 400 |
| 2022-03-02 | 0.40 | $0.37 | 700 |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | 2700 |
| 2022-02-18 | 0.41 | $0.44 | 10300 |
| 2022-02-17 | 0.40 | $0.49 | 1300 |
| 2022-02-16 | 0.38 | $0.37 | 100 |
| 2022-02-15 | 0.39 | $0.37 | — |
| 2022-02-14 | 0.39 | $0.37 | 2500 |
| 2022-02-11 | 0.40 | $0.37 | 2000 |
| 2022-02-10 | 0.40 | $0.45 | — |
| 2022-02-09 | 0.39 | $0.45 | 100 |
| 2022-02-08 | 0.38 | $0.37 | — |
| 2022-02-07 | 0.39 | $0.37 | — |
| 2022-02-04 | 0.39 | $0.37 | — |
| 2022-02-03 | 0.40 | $0.37 | 2000 |
| 2022-02-02 | 0.41 | $0.37 | 200 |
| 2022-02-01 | 0.42 | $0.40 | — |
| 2022-01-31 | 0.42 | $0.40 | 9000 |
| 2022-01-28 | 0.43 | $0.41 | — |
| 2022-01-27 | 0.43 | $0.41 | — |
| 2022-01-26 | 0.44 | $0.41 | — |
| 2022-01-25 | 0.45 | $0.41 | 5000 |
| 2022-01-24 | 0.45 | $0.45 | — |
| 2022-01-21 | 0.45 | $0.45 | — |
| 2022-01-20 | 0.45 | $0.45 | — |
| 2022-01-19 | 0.45 | $0.45 | — |
| 2022-01-18 | 0.45 | $0.45 | — |
| 2022-01-14 | 0.45 | $0.45 | — |
| 2022-01-13 | 0.45 | $0.45 | — |
| 2022-01-12 | 0.45 | $0.45 | — |
| 2022-01-11 | 0.44 | $0.45 | — |
| 2022-01-10 | 0.44 | $0.45 | — |
| 2022-01-07 | 0.44 | $0.45 | — |
| 2022-01-06 | 0.43 | $0.45 | — |
| 2022-01-05 | 0.43 | $0.45 | — |
| 2022-01-04 | 0.43 | $0.45 | — |
| 2022-01-03 | 0.42 | $0.45 | — |
| 2021-12-31 | 0.41 | $0.45 | — |
| 2021-12-30 | 0.41 | $0.45 | — |
| 2021-12-29 | 0.40 | $0.45 | — |
| 2021-12-28 | 0.39 | $0.45 | 2500 |
| 2021-12-27 | 0.38 | $0.47 | 10300 |
| 2021-12-23 | 0.36 | $0.35 | — |
| 2021-12-22 | 0.37 | $0.35 | — |
| 2021-12-21 | 0.38 | $0.35 | — |
| 2021-12-20 | 0.39 | $0.35 | 400 |
| 2021-12-17 | 0.40 | $0.44 | 1000 |
| 2021-12-16 | 0.40 | $0.44 | 5000 |
| 2021-12-15 | 0.39 | $0.38 | — |
| 2021-12-14 | 0.40 | $0.38 | — |
| 2021-12-13 | 0.41 | $0.38 | — |
| 2021-12-10 | 0.42 | $0.38 | 800 |
| 2021-12-09 | 0.43 | $0.44 | — |
| 2021-12-08 | 0.44 | $0.44 | — |
| 2021-12-07 | 0.44 | $0.44 | 10000 |
| 2021-12-06 | 0.44 | $0.44 | 900 |
| 2021-12-03 | 0.44 | $0.40 | 12500 |
| 2021-12-02 | 0.45 | $0.44 | — |
| 2021-12-01 | 0.46 | $0.44 | — |
| 2021-11-30 | 0.47 | $0.44 | 25000 |
| 2021-11-29 | 0.47 | $0.45 | 3300 |
| 2021-11-26 | 0.48 | $0.49 | — |
| 2021-11-24 | 0.48 | $0.49 | 500 |
| 2021-11-23 | 0.48 | $0.49 | — |
| 2021-11-22 | 0.48 | $0.49 | — |
| 2021-11-19 | 0.48 | $0.49 | — |
| 2021-11-18 | 0.48 | $0.49 | — |
| 2021-11-17 | 0.48 | $0.49 | — |
| 2021-11-16 | 0.48 | $0.49 | — |
| 2021-11-15 | 0.48 | $0.49 | 500 |
| 2021-11-12 | 0.48 | $0.50 | — |
| 2021-11-11 | 0.48 | $0.50 | — |
| 2021-11-10 | 0.48 | $0.50 | — |
| 2021-11-09 | 0.48 | $0.50 | — |
| 2021-11-08 | 0.48 | $0.50 | 200 |
| 2021-11-05 | 0.47 | $0.42 | — |
| 2021-11-04 | 0.49 | $0.42 | — |
| 2021-11-03 | 0.51 | $0.42 | 100 |
| 2021-11-02 | 0.53 | $0.48 | 2000 |
| 2021-11-01 | 0.54 | $0.54 | 1000 |
| 2021-10-29 | 0.54 | $0.53 | 500 |
| 2021-10-28 | 0.54 | $0.55 | — |
| 2021-10-27 | 0.54 | $0.55 | — |
| 2021-10-26 | 0.54 | $0.55 | — |
| 2021-10-25 | 0.54 | $0.55 | — |
| 2021-10-22 | 0.54 | $0.55 | — |
| 2021-10-21 | 0.54 | $0.55 | — |
| 2021-10-20 | 0.53 | $0.55 | — |
| 2021-10-19 | 0.53 | $0.55 | — |
| 2021-10-18 | 0.53 | $0.55 | — |
| 2021-10-15 | 0.53 | $0.55 | 1000 |
| 2021-10-14 | 0.52 | $0.53 | 400 |
| 2021-10-13 | 0.52 | $0.53 | — |
| 2021-10-12 | 0.52 | $0.53 | — |
| 2021-10-11 | 0.52 | $0.53 | — |
| 2021-10-08 | 0.52 | $0.53 | — |
| 2021-10-07 | 0.53 | $0.53 | — |
| 2021-10-06 | 0.53 | $0.53 | 6000 |
| 2021-10-05 | 0.53 | $0.51 | 3000 |
| 2021-10-04 | 0.53 | $0.45 | — |
| 2021-10-01 | 0.55 | $0.45 | 20000 |
| 2021-09-30 | 0.57 | $0.52 | 10000 |
| 2021-09-29 | 0.59 | $0.61 | — |
| 2021-09-28 | 0.58 | $0.61 | — |
| 2021-09-27 | 0.58 | $0.61 | 100 |
| 2021-09-24 | 0.57 | $0.59 | — |
| 2021-09-23 | 0.56 | $0.59 | — |
| 2021-09-22 | 0.56 | $0.59 | — |
| 2021-09-21 | 0.55 | $0.59 | 400 |
| 2021-09-20 | 0.55 | $0.61 | — |
| 2021-09-17 | 0.54 | $0.61 | 2000 |
| 2021-09-16 | 0.52 | $0.53 | 600 |
| 2021-09-15 | 0.52 | $0.53 | — |
| 2021-09-14 | 0.52 | $0.53 | — |
| 2021-09-13 | 0.53 | $0.53 | — |
| 2021-09-10 | 0.53 | $0.53 | — |
| 2021-09-09 | 0.53 | $0.53 | — |
| 2021-09-08 | 0.53 | $0.53 | — |
| 2021-09-07 | 0.54 | $0.53 | 3000 |
| 2021-09-03 | 0.54 | $0.55 | — |
| 2021-09-02 | 0.54 | $0.55 | — |
| 2021-09-01 | 0.54 | $0.55 | — |
| 2021-08-31 | 0.55 | $0.55 | 1000 |
| 2021-08-30 | 0.55 | $0.55 | — |
| 2021-08-27 | 0.55 | $0.55 | — |
| 2021-08-26 | 0.56 | $0.55 | — |
| 2021-08-25 | 0.56 | $0.55 | — |
| 2021-08-24 | 0.56 | $0.55 | — |
| 2021-08-23 | 0.57 | $0.55 | 2000 |
| 2021-08-20 | 0.58 | $0.51 | 900 |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.60 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.60 | $0.60 | — |
| 2021-08-13 | 0.60 | $0.60 | — |
| 2021-08-12 | 0.60 | $0.60 | — |
| 2021-08-11 | 0.60 | $0.60 | — |
| 2021-08-10 | 0.60 | $0.60 | — |
| 2021-08-09 | 0.61 | $0.60 | — |
| 2021-08-06 | 0.61 | $0.60 | — |
| 2021-08-05 | 0.61 | $0.60 | 1400 |
| 2021-08-04 | 0.62 | $0.64 | — |
| 2021-08-03 | 0.61 | $0.64 | 1400 |
| 2021-08-02 | 0.61 | $0.60 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.14
Average
0.34
Maximum
0.61
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 0.38 | $0.38 | 3000 |
| 2025-01-15 | 0.38 | $0.38 | 3000 |
| 2025-01-14 | 0.38 | $0.38 | — |
| 2025-01-13 | 0.38 | $0.38 | 3000 |
| 2025-01-10 | 0.38 | $0.38 | 3000 |
| 2025-01-08 | 0.38 | $0.38 | 3000 |
| 2025-01-07 | 0.37 | $0.38 | 8000 |
| 2025-01-06 | 0.37 | $0.35 | 3000 |
| 2025-01-03 | 0.37 | $0.35 | 3000 |
| 2025-01-02 | 0.38 | $0.35 | — |
| 2024-12-31 | 0.38 | $0.35 | 3000 |
| 2024-12-30 | 0.39 | $0.35 | 500 |
| 2024-12-27 | 0.40 | $0.48 | 3000 |
| 2024-12-26 | 0.36 | $0.35 | 3000 |
| 2024-12-24 | 0.37 | $0.35 | — |
| 2024-12-23 | 0.37 | $0.35 | 9000 |
| 2024-12-20 | 0.37 | $0.37 | 3000 |
| 2024-12-19 | 0.36 | $0.37 | — |
| 2024-12-18 | 0.35 | $0.37 | 3000 |
| 2024-12-17 | 0.35 | $0.37 | 3000 |
| 2024-12-16 | 0.34 | $0.37 | 15000 |
| 2024-12-13 | 0.32 | $0.31 | — |
| 2024-12-12 | 0.33 | $0.31 | 3000 |
| 2024-12-11 | 0.33 | $0.31 | — |
| 2024-12-10 | 0.33 | $0.31 | 3000 |
| 2024-12-09 | 0.33 | $0.31 | — |
| 2024-12-06 | 0.33 | $0.31 | 3000 |
| 2024-12-05 | 0.34 | $0.31 | 3000 |
| 2024-12-04 | 0.34 | $0.31 | — |
| 2024-12-03 | 0.34 | $0.31 | 3000 |
| 2024-12-02 | 0.34 | $0.40 | 5000 |
| 2024-11-29 | 0.31 | $0.31 | — |
| 2024-11-27 | 0.31 | $0.31 | 17500 |
| 2024-11-26 | 0.31 | $0.31 | 17500 |
| 2024-11-25 | 0.30 | $0.31 | — |
| 2024-11-22 | 0.30 | $0.31 | 17500 |
| 2024-11-21 | 0.29 | $0.31 | — |
| 2024-11-20 | 0.28 | $0.31 | 17500 |
| 2024-11-19 | 0.27 | $0.31 | 17500 |
| 2024-11-18 | 0.25 | $0.25 | — |
| 2024-11-15 | 0.25 | $0.25 | — |
| 2024-11-14 | 0.25 | $0.25 | — |
| 2024-11-13 | 0.25 | $0.25 | — |
| 2024-11-12 | 0.25 | $0.25 | 2500 |
| 2024-11-11 | 0.25 | $0.25 | — |
| 2024-11-08 | 0.25 | $0.25 | 500 |
| 2024-11-07 | 0.25 | $0.25 | 500 |
| 2024-11-06 | 0.25 | $0.25 | — |
| 2024-11-05 | 0.25 | $0.25 | — |
| 2024-11-04 | 0.25 | $0.25 | 500 |
| 2024-11-01 | 0.25 | $0.25 | — |
| 2024-10-31 | 0.25 | $0.25 | 500 |
| 2024-10-30 | 0.24 | $0.25 | — |
| 2024-10-29 | 0.24 | $0.25 | 500 |
| 2024-10-28 | 0.24 | $0.25 | 500 |
| 2024-10-25 | 0.24 | $0.25 | — |
| 2024-10-24 | 0.24 | $0.25 | 500 |
| 2024-10-23 | 0.24 | $0.25 | 500 |
| 2024-10-22 | 0.24 | $0.25 | — |
| 2024-10-21 | 0.24 | $0.25 | 500 |
| 2024-10-18 | 0.24 | $0.25 | — |
| 2024-10-17 | 0.24 | $0.25 | 500 |
| 2024-10-16 | 0.24 | $0.25 | — |
| 2024-10-15 | 0.24 | $0.25 | 46067 |
| 2024-10-14 | 0.24 | $0.25 | 46067 |
| 2024-10-11 | 0.24 | $0.25 | — |
| 2024-10-10 | 0.25 | $0.25 | 46067 |
| 2024-10-09 | 0.25 | $0.25 | 46067 |
| 2024-10-08 | 0.26 | $0.25 | 46067 |
| 2024-10-07 | 0.26 | $0.25 | — |
| 2024-10-04 | 0.27 | $0.25 | 46067 |
| 2024-10-03 | 0.28 | $0.25 | 46067 |
| 2024-10-02 | 0.30 | $0.25 | 46067 |
| 2024-10-01 | 0.32 | $0.40 | 6001 |
| 2024-09-30 | 0.29 | $0.31 | 46067 |
| 2024-09-27 | 0.29 | $0.31 | 57345 |
| 2024-09-26 | 0.29 | $0.30 | — |
| 2024-09-25 | 0.29 | $0.30 | — |
| 2024-09-24 | 0.29 | $0.30 | — |
| 2024-09-23 | 0.30 | $0.30 | — |
| 2024-09-20 | 0.30 | $0.30 | 10000 |
| 2024-09-19 | 0.31 | $0.30 | 10000 |
| 2024-09-18 | 0.31 | $0.30 | — |
| 2024-09-17 | 0.32 | $0.30 | 10000 |
| 2024-09-16 | 0.34 | $0.30 | 10000 |
| 2024-09-13 | 0.35 | $0.30 | — |
| 2024-09-12 | 0.37 | $0.30 | 625 |
| 2024-09-11 | 0.39 | $0.39 | — |
| 2024-09-10 | 0.39 | $0.39 | — |
| 2024-09-09 | 0.39 | $0.39 | 10000 |
| 2024-09-06 | 0.39 | $0.39 | — |
| 2024-09-05 | 0.39 | $0.39 | 10000 |
| 2024-09-04 | 0.39 | $0.39 | 10000 |
| 2024-09-03 | 0.39 | $0.39 | — |
| 2024-08-30 | 0.39 | $0.39 | 10000 |
| 2024-08-29 | 0.39 | $0.39 | 10000 |
| 2024-08-28 | 0.39 | $0.39 | 10000 |
| 2024-08-27 | 0.39 | $0.39 | — |
| 2024-08-26 | 0.39 | $0.39 | — |
| 2024-08-23 | 0.39 | $0.39 | — |
| 2024-08-22 | 0.39 | $0.39 | — |
| 2024-08-21 | 0.38 | $0.39 | 10000 |
| 2024-08-20 | 0.38 | $0.39 | 10000 |
| 2024-08-19 | 0.38 | $0.39 | 10000 |
| 2024-08-16 | 0.37 | $0.39 | — |
| 2024-08-15 | 0.36 | $0.39 | — |
| 2024-08-14 | 0.36 | $0.39 | 15000 |
| 2024-08-13 | 0.35 | $0.40 | — |
| 2024-08-12 | 0.33 | $0.40 | 10000 |
| 2024-08-09 | 0.31 | $0.32 | — |
| 2024-08-08 | 0.31 | $0.32 | — |
| 2024-08-07 | 0.31 | $0.32 | — |
| 2024-08-06 | 0.31 | $0.32 | — |
| 2024-08-05 | 0.31 | $0.32 | — |
| 2024-08-02 | 0.31 | $0.32 | — |
| 2024-08-01 | 0.31 | $0.32 | 3000 |
| 2024-07-31 | 0.31 | $0.32 | 3000 |
| 2024-07-30 | 0.32 | $0.32 | 3000 |
| 2024-07-29 | 0.32 | $0.32 | 3000 |
| 2024-07-26 | 0.33 | $0.32 | 3000 |
| 2024-07-25 | 0.33 | $0.32 | — |
| 2024-07-24 | 0.34 | $0.32 | — |
| 2024-07-23 | 0.35 | $0.32 | 3000 |
| 2024-07-19 | 0.37 | $0.25 | 125 |
| 2024-07-18 | 0.41 | $0.41 | 30000 |
| 2024-07-09 | 0.40 | $0.41 | 325 |
| 2024-06-07 | 0.40 | $0.30 | 4000 |
| 2024-06-06 | 0.43 | $0.36 | 4000 |
| 2024-06-05 | 0.44 | $0.42 | 10144 |
| 2024-05-20 | 0.44 | $0.42 | 14000 |
| 2024-05-14 | 0.44 | $0.40 | 12500 |
| 2024-05-07 | 0.44 | $0.45 | 52000 |
| 2024-05-06 | 0.43 | $0.45 | 12000 |
| 2024-05-03 | 0.41 | $0.48 | 12500 |
| 2024-05-01 | 0.38 | $0.48 | 150 |
| 2024-04-16 | 0.35 | $0.29 | 1000 |
| 2024-04-08 | 0.36 | $0.40 | 10500 |
| 2024-04-04 | 0.34 | $0.40 | 4650 |
| 2024-04-01 | 0.32 | $0.36 | 1200 |
| 2024-03-18 | 0.31 | $0.30 | 15000 |
| 2024-03-14 | 0.31 | $0.36 | 3000 |
| 2024-03-06 | 0.30 | $0.28 | 4500 |
| 2024-03-04 | 0.30 | $0.28 | 5650 |
| 2024-03-01 | 0.31 | $0.28 | 5000 |
| 2024-02-28 | 0.32 | $0.27 | 750 |
| 2024-02-12 | 0.33 | $0.43 | 16000 |
| 2024-02-08 | 0.30 | $0.30 | 25000 |
| 2024-02-05 | 0.30 | $0.30 | — |
| 2024-02-02 | 0.30 | $0.30 | — |
| 2024-02-01 | 0.30 | $0.30 | — |
| 2024-01-31 | 0.30 | $0.30 | — |
| 2024-01-30 | 0.30 | $0.30 | — |
| 2024-01-29 | 0.30 | $0.30 | — |
| 2024-01-26 | 0.30 | $0.30 | — |
| 2024-01-25 | 0.31 | $0.30 | — |
| 2024-01-24 | 0.31 | $0.30 | — |
| 2024-01-23 | 0.31 | $0.30 | — |
| 2024-01-22 | 0.31 | $0.30 | — |
| 2024-01-19 | 0.31 | $0.30 | — |
| 2024-01-18 | 0.32 | $0.30 | — |
| 2024-01-17 | 0.32 | $0.30 | — |
| 2024-01-16 | 0.32 | $0.30 | — |
| 2024-01-12 | 0.33 | $0.30 | — |
| 2024-01-11 | 0.33 | $0.30 | — |
| 2024-01-10 | 0.34 | $0.30 | 2500 |
| 2024-01-09 | 0.34 | $0.35 | — |
| 2024-01-08 | 0.33 | $0.35 | 7000 |
| 2024-01-05 | 0.32 | $0.30 | 20000 |
| 2024-01-04 | 0.32 | $0.29 | — |
| 2024-01-03 | 0.32 | $0.29 | 20000 |
| 2024-01-02 | 0.33 | $0.28 | — |
| 2023-12-29 | 0.34 | $0.28 | 100 |
| 2023-12-28 | 0.34 | $0.33 | 2177 |
| 2023-12-27 | 0.33 | $0.33 | — |
| 2023-12-26 | 0.33 | $0.33 | — |
| 2023-12-22 | 0.31 | $0.33 | — |
| 2023-12-21 | 0.30 | $0.33 | — |
| 2023-12-20 | 0.28 | $0.33 | — |
| 2023-12-19 | 0.25 | $0.33 | 2500 |
| 2023-12-18 | 0.22 | $0.24 | — |
| 2023-12-15 | 0.21 | $0.24 | — |
| 2023-12-14 | 0.20 | $0.24 | — |
| 2023-12-13 | 0.19 | $0.24 | 230000 |
| 2023-12-12 | 0.17 | $0.29 | 219000 |
| 2023-12-11 | 0.14 | $0.15 | — |
| 2023-12-08 | 0.14 | $0.15 | — |
| 2023-12-07 | 0.15 | $0.15 | — |
| 2023-12-06 | 0.15 | $0.15 | — |
| 2023-12-05 | 0.16 | $0.15 | — |
| 2023-12-04 | 0.17 | $0.15 | — |
| 2023-12-01 | 0.18 | $0.15 | — |
| 2023-11-30 | 0.19 | $0.15 | — |
| 2023-11-29 | 0.21 | $0.15 | 4000 |
| 2023-11-28 | 0.23 | $0.23 | — |
| 2023-11-27 | 0.23 | $0.23 | — |
| 2023-11-24 | 0.23 | $0.23 | — |
| 2023-11-22 | 0.23 | $0.23 | 100 |
| 2023-11-07 | 0.23 | $0.23 | — |
| 2023-11-06 | 0.23 | $0.23 | — |
| 2023-11-03 | 0.23 | $0.23 | — |
| 2023-11-02 | 0.23 | $0.23 | 100 |
| 2023-11-01 | 0.23 | $0.23 | — |
| 2023-10-31 | 0.23 | $0.23 | — |
| 2023-10-30 | 0.23 | $0.23 | — |
| 2023-10-27 | 0.23 | $0.23 | — |
| 2023-10-26 | 0.23 | $0.23 | — |
| 2023-10-25 | 0.23 | $0.23 | — |
| 2023-10-24 | 0.23 | $0.23 | — |
| 2023-10-23 | 0.23 | $0.23 | — |
| 2023-10-20 | 0.22 | $0.23 | — |
| 2023-10-19 | 0.22 | $0.23 | — |
| 2023-10-18 | 0.22 | $0.23 | — |
| 2023-10-17 | 0.21 | $0.23 | — |
| 2023-10-16 | 0.21 | $0.23 | — |
| 2023-10-13 | 0.20 | $0.23 | — |
| 2023-10-12 | 0.20 | $0.23 | 5000 |
| 2023-10-11 | 0.19 | $0.19 | — |
| 2023-10-10 | 0.19 | $0.19 | — |
| 2023-10-09 | 0.20 | $0.19 | — |
| 2023-10-06 | 0.21 | $0.19 | — |
| 2023-10-05 | 0.21 | $0.19 | — |
| 2023-10-04 | 0.23 | $0.19 | 246000 |
| 2023-10-03 | 0.24 | $0.32 | 1000 |
| 2023-10-02 | 0.22 | $0.23 | — |
| 2023-09-29 | 0.22 | $0.23 | — |
| 2023-09-28 | 0.21 | $0.23 | — |
| 2023-09-27 | 0.21 | $0.23 | — |
| 2023-09-26 | 0.21 | $0.23 | — |
| 2023-09-25 | 0.21 | $0.23 | — |
| 2023-09-22 | 0.21 | $0.23 | — |
| 2023-09-21 | 0.21 | $0.23 | — |
| 2023-09-20 | 0.21 | $0.23 | — |
| 2023-09-19 | 0.21 | $0.23 | — |
| 2023-09-18 | 0.21 | $0.23 | — |
| 2023-09-15 | 0.21 | $0.23 | — |
| 2023-09-14 | 0.22 | $0.23 | — |
| 2023-09-13 | 0.22 | $0.23 | — |
| 2023-09-12 | 0.23 | $0.23 | — |
| 2023-09-11 | 0.24 | $0.23 | — |
| 2023-09-08 | 0.25 | $0.23 | 10144 |
| 2023-09-07 | 0.26 | $0.23 | — |
| 2023-09-06 | 0.28 | $0.23 | — |
| 2023-09-05 | 0.31 | $0.23 | 199 |
| 2023-09-01 | 0.34 | $0.34 | — |
| 2023-08-31 | 0.34 | $0.34 | — |
| 2023-08-30 | 0.34 | $0.34 | — |
| 2023-08-29 | 0.34 | $0.34 | — |
| 2023-08-28 | 0.34 | $0.34 | — |
| 2023-08-25 | 0.34 | $0.34 | — |
| 2023-08-24 | 0.34 | $0.34 | — |
| 2023-08-23 | 0.34 | $0.34 | — |
| 2023-08-22 | 0.34 | $0.34 | — |
| 2023-08-21 | 0.35 | $0.34 | — |
| 2023-08-18 | 0.35 | $0.34 | — |
| 2023-08-17 | 0.35 | $0.34 | — |
| 2023-08-16 | 0.36 | $0.34 | — |
| 2023-08-15 | 0.36 | $0.34 | — |
| 2023-08-14 | 0.37 | $0.34 | — |
| 2023-08-11 | 0.38 | $0.34 | — |
| 2023-08-10 | 0.39 | $0.34 | — |
| 2023-08-09 | 0.40 | $0.34 | 1000 |
| 2023-08-08 | 0.41 | $0.34 | 5000 |
| 2023-08-07 | 0.43 | $0.41 | — |
| 2023-08-04 | 0.42 | $0.41 | — |
| 2023-08-03 | 0.42 | $0.41 | — |
| 2023-08-02 | 0.41 | $0.41 | — |
| 2023-08-01 | 0.40 | $0.41 | — |
| 2023-07-31 | 0.39 | $0.41 | — |
| 2023-07-28 | 0.38 | $0.41 | — |
| 2023-07-27 | 0.36 | $0.41 | — |
| 2023-07-26 | 0.34 | $0.41 | — |
| 2023-07-25 | 0.32 | $0.41 | — |
| 2023-07-24 | 0.29 | $0.41 | 5000 |
| 2023-07-21 | 0.25 | $0.25 | — |
| 2023-07-20 | 0.25 | $0.25 | — |
| 2023-07-19 | 0.25 | $0.25 | — |
| 2023-07-18 | 0.26 | $0.25 | — |
| 2023-07-17 | 0.27 | $0.25 | 4017 |
| 2023-07-14 | 0.27 | $0.40 | 4017 |
| 2023-07-13 | 0.23 | $0.25 | — |
| 2023-07-12 | 0.24 | $0.25 | — |
| 2023-07-11 | 0.24 | $0.25 | — |
| 2023-07-10 | 0.24 | $0.25 | — |
| 2023-07-07 | 0.25 | $0.25 | — |
| 2023-07-06 | 0.26 | $0.25 | — |
| 2023-07-05 | 0.27 | $0.25 | — |
| 2023-07-03 | 0.28 | $0.25 | — |
| 2023-06-30 | 0.29 | $0.25 | — |
| 2023-06-29 | 0.31 | $0.25 | 4017 |
| 2023-06-28 | 0.34 | $0.34 | — |
| 2023-06-27 | 0.33 | $0.34 | — |
| 2023-06-26 | 0.33 | $0.34 | — |
| 2023-06-23 | 0.33 | $0.34 | 4200 |
| 2023-06-22 | 0.34 | $0.34 | — |
| 2023-06-21 | 0.34 | $0.34 | — |
| 2023-06-20 | 0.34 | $0.34 | 5000 |
| 2023-06-16 | 0.34 | $0.35 | — |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | — |
| 2023-06-13 | 0.34 | $0.35 | — |
| 2023-06-12 | 0.34 | $0.35 | — |
| 2023-06-09 | 0.33 | $0.35 | — |
| 2023-06-08 | 0.33 | $0.35 | — |
| 2023-06-07 | 0.33 | $0.35 | — |
| 2023-06-06 | 0.33 | $0.35 | — |
| 2023-06-05 | 0.33 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.34 | $0.35 | — |
| 2023-05-30 | 0.34 | $0.35 | — |
| 2023-05-26 | 0.34 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.36 | $0.35 | — |
| 2023-05-22 | 0.36 | $0.35 | — |
| 2023-05-19 | 0.37 | $0.35 | — |
| 2023-05-18 | 0.38 | $0.35 | — |
| 2023-05-17 | 0.40 | $0.35 | 5044 |
| 2023-05-16 | 0.41 | $0.39 | 10100 |
| 2023-05-15 | 0.42 | $0.39 | — |
| 2023-05-12 | 0.42 | $0.39 | 222 |
| 2023-05-11 | 0.43 | $0.45 | — |
| 2023-05-10 | 0.42 | $0.45 | 2177 |
| 2023-05-09 | 0.41 | $0.39 | — |
| 2023-05-08 | 0.41 | $0.39 | — |
| 2023-05-05 | 0.41 | $0.39 | — |
| 2023-05-04 | 0.41 | $0.39 | — |
| 2023-05-03 | 0.41 | $0.39 | — |
| 2023-05-02 | 0.42 | $0.39 | — |
| 2023-05-01 | 0.42 | $0.39 | — |
| 2023-04-28 | 0.42 | $0.39 | — |
| 2023-04-27 | 0.42 | $0.39 | — |
| 2023-04-26 | 0.42 | $0.39 | — |
| 2023-04-25 | 0.42 | $0.39 | — |
| 2023-04-24 | 0.42 | $0.39 | — |
| 2023-04-21 | 0.42 | $0.39 | — |
| 2023-04-20 | 0.41 | $0.39 | — |
| 2023-04-19 | 0.41 | $0.39 | — |
| 2023-04-18 | 0.40 | $0.39 | 50000 |
| 2023-04-17 | 0.39 | $0.39 | 66700 |
| 2023-04-14 | 0.38 | $0.39 | — |
| 2023-04-13 | 0.36 | $0.39 | 153200 |
| 2023-04-12 | 0.34 | $0.39 | 61119 |
| 2023-04-11 | 0.31 | $0.40 | 2500 |
| 2023-04-10 | 0.28 | $0.34 | — |
| 2023-04-06 | 0.25 | $0.34 | 770 |
| 2023-04-05 | 0.22 | $0.23 | — |
| 2023-04-04 | 0.22 | $0.23 | — |
| 2023-04-03 | 0.22 | $0.23 | — |
| 2023-03-31 | 0.22 | $0.23 | — |
| 2023-03-30 | 0.22 | $0.23 | — |
| 2023-03-29 | 0.22 | $0.23 | — |
| 2023-03-28 | 0.22 | $0.23 | 111000 |
| 2023-03-27 | 0.22 | $0.23 | 31000 |
| 2023-03-24 | 0.22 | $0.23 | — |
| 2023-03-23 | 0.22 | $0.23 | — |
| 2023-03-22 | 0.22 | $0.23 | — |
| 2023-03-21 | 0.23 | $0.23 | — |
| 2023-03-20 | 0.23 | $0.23 | — |
| 2023-03-17 | 0.23 | $0.23 | — |
| 2023-03-16 | 0.23 | $0.23 | — |
| 2023-03-15 | 0.23 | $0.23 | — |
| 2023-03-14 | 0.23 | $0.23 | 7400 |
| 2023-03-13 | 0.23 | $0.21 | 10100 |
| 2023-03-10 | 0.24 | $0.24 | — |
| 2023-03-09 | 0.24 | $0.24 | — |
| 2023-03-08 | 0.24 | $0.24 | — |
| 2023-03-07 | 0.23 | $0.24 | — |
| 2023-03-06 | 0.23 | $0.24 | — |
| 2023-03-03 | 0.23 | $0.24 | — |
| 2023-03-02 | 0.22 | $0.24 | — |
| 2023-03-01 | 0.22 | $0.24 | 1000 |
| 2023-02-28 | 0.22 | $0.21 | — |
| 2023-02-27 | 0.22 | $0.21 | — |
| 2023-02-24 | 0.22 | $0.21 | — |
| 2023-02-23 | 0.23 | $0.21 | — |
| 2023-02-22 | 0.24 | $0.21 | 38000 |
| 2023-02-21 | 0.24 | $0.22 | 15000 |
| 2023-02-17 | 0.25 | $0.25 | — |
| 2023-02-16 | 0.25 | $0.25 | — |
| 2023-02-15 | 0.25 | $0.25 | — |
| 2023-02-14 | 0.25 | $0.25 | — |
| 2023-02-13 | 0.25 | $0.25 | 100 |
| 2023-02-10 | 0.24 | $0.24 | — |
| 2023-02-09 | 0.24 | $0.24 | — |
| 2023-02-08 | 0.24 | $0.24 | — |
| 2023-02-07 | 0.24 | $0.24 | — |
| 2023-02-06 | 0.24 | $0.24 | — |
| 2023-02-03 | 0.24 | $0.24 | 45000 |
| 2023-02-02 | 0.24 | $0.25 | — |
| 2023-02-01 | 0.24 | $0.25 | — |
| 2023-01-31 | 0.24 | $0.25 | — |
| 2023-01-30 | 0.23 | $0.25 | 5000 |
| 2023-01-27 | 0.22 | $0.23 | — |
| 2023-01-26 | 0.22 | $0.23 | — |
| 2023-01-25 | 0.22 | $0.23 | 4472 |
| 2023-01-24 | 0.22 | $0.23 | 2500 |
| 2023-01-23 | 0.22 | $0.22 | — |
| 2023-01-20 | 0.22 | $0.22 | — |
| 2023-01-19 | 0.22 | $0.22 | — |
| 2023-01-18 | 0.22 | $0.22 | — |
| 2023-01-17 | 0.22 | $0.22 | — |
| 2023-01-13 | 0.22 | $0.22 | — |
| 2023-01-12 | 0.22 | $0.22 | — |
| 2023-01-11 | 0.23 | $0.22 | — |
| 2023-01-10 | 0.23 | $0.22 | — |
| 2023-01-09 | 0.24 | $0.22 | 23000 |
| 2023-01-06 | 0.24 | $0.24 | — |
| 2023-01-05 | 0.24 | $0.24 | — |
| 2023-01-04 | 0.24 | $0.24 | — |
| 2023-01-03 | 0.25 | $0.24 | — |
| 2022-12-30 | 0.25 | $0.24 | — |
| 2022-12-29 | 0.25 | $0.24 | — |
| 2022-12-28 | 0.25 | $0.24 | 25100 |
| 2022-12-27 | 0.25 | $0.26 | — |
| 2022-12-23 | 0.25 | $0.26 | 100 |
| 2022-12-22 | 0.25 | $0.25 | — |
| 2022-12-21 | 0.25 | $0.25 | — |
| 2022-12-20 | 0.25 | $0.25 | — |
| 2022-12-19 | 0.25 | $0.25 | — |
| 2022-12-16 | 0.25 | $0.25 | — |
| 2022-12-15 | 0.25 | $0.25 | — |
| 2022-12-14 | 0.25 | $0.25 | — |
| 2022-12-13 | 0.24 | $0.25 | — |
| 2022-12-12 | 0.24 | $0.25 | — |
| 2022-12-09 | 0.24 | $0.25 | — |
| 2022-12-08 | 0.24 | $0.25 | — |
| 2022-12-07 | 0.24 | $0.25 | — |
| 2022-12-06 | 0.24 | $0.25 | — |
| 2022-12-05 | 0.24 | $0.25 | — |
| 2022-12-02 | 0.24 | $0.25 | — |
| 2022-12-01 | 0.25 | $0.25 | — |
| 2022-11-30 | 0.25 | $0.25 | — |
| 2022-11-29 | 0.25 | $0.25 | — |
| 2022-11-28 | 0.25 | $0.25 | 5000 |
| 2022-11-25 | 0.25 | $0.27 | — |
| 2022-11-23 | 0.25 | $0.27 | — |
| 2022-11-22 | 0.25 | $0.27 | — |
| 2022-11-21 | 0.25 | $0.27 | — |
| 2022-11-18 | 0.25 | $0.27 | 17500 |
| 2022-11-17 | 0.24 | $0.26 | — |
| 2022-11-16 | 0.24 | $0.26 | — |
| 2022-11-15 | 0.25 | $0.26 | — |
| 2022-11-14 | 0.25 | $0.26 | — |
| 2022-11-11 | 0.25 | $0.26 | — |
| 2022-11-10 | 0.26 | $0.26 | — |
| 2022-11-09 | 0.26 | $0.26 | — |
| 2022-11-08 | 0.27 | $0.26 | — |
| 2022-11-07 | 0.28 | $0.26 | — |
| 2022-11-04 | 0.29 | $0.26 | — |
| 2022-11-03 | 0.30 | $0.26 | — |
| 2022-11-02 | 0.32 | $0.26 | — |
| 2022-11-01 | 0.34 | $0.26 | 4000 |
| 2022-10-31 | 0.37 | $0.35 | 300 |
| 2022-10-28 | 0.37 | $0.38 | — |
| 2022-10-27 | 0.36 | $0.38 | — |
| 2022-10-26 | 0.35 | $0.38 | 200 |
| 2022-10-25 | 0.34 | $0.34 | — |
| 2022-10-24 | 0.34 | $0.34 | — |
| 2022-10-21 | 0.34 | $0.34 | — |
| 2022-10-20 | 0.35 | $0.34 | — |
| 2022-10-19 | 0.35 | $0.34 | — |
| 2022-10-18 | 0.35 | $0.34 | — |
| 2022-10-17 | 0.35 | $0.34 | — |
| 2022-10-14 | 0.35 | $0.34 | — |
| 2022-10-13 | 0.35 | $0.34 | — |
| 2022-10-12 | 0.35 | $0.34 | — |
| 2022-10-11 | 0.35 | $0.34 | — |
| 2022-10-10 | 0.35 | $0.34 | — |
| 2022-10-07 | 0.35 | $0.34 | — |
| 2022-10-06 | 0.35 | $0.34 | — |
| 2022-10-05 | 0.35 | $0.34 | — |
| 2022-10-04 | 0.34 | $0.34 | — |
| 2022-10-03 | 0.34 | $0.34 | — |
| 2022-09-30 | 0.34 | $0.34 | — |
| 2022-09-29 | 0.34 | $0.34 | — |
| 2022-09-28 | 0.33 | $0.34 | — |
| 2022-09-27 | 0.33 | $0.34 | — |
| 2022-09-26 | 0.32 | $0.34 | — |
| 2022-09-23 | 0.31 | $0.34 | 10000 |
| 2022-09-22 | 0.30 | $0.27 | — |
| 2022-09-21 | 0.31 | $0.27 | — |
| 2022-09-20 | 0.32 | $0.27 | — |
| 2022-09-19 | 0.33 | $0.27 | 300 |
| 2022-09-16 | 0.35 | $0.35 | — |
| 2022-09-15 | 0.34 | $0.35 | — |
| 2022-09-14 | 0.33 | $0.35 | — |
| 2022-09-13 | 0.32 | $0.35 | 3000 |
| 2022-09-12 | 0.31 | $0.35 | — |
| 2022-09-09 | 0.29 | $0.35 | 5000 |
| 2022-09-08 | 0.27 | $0.30 | 5000 |
| 2022-09-07 | 0.26 | $0.26 | — |
| 2022-09-06 | 0.26 | $0.26 | — |
| 2022-09-02 | 0.26 | $0.26 | — |
| 2022-09-01 | 0.27 | $0.26 | — |
| 2022-08-31 | 0.27 | $0.26 | — |
| 2022-08-30 | 0.27 | $0.26 | 2500 |
| 2022-08-29 | 0.28 | $0.28 | — |
| 2022-08-26 | 0.28 | $0.28 | — |
| 2022-08-25 | 0.27 | $0.28 | — |
| 2022-08-24 | 0.27 | $0.28 | — |
| 2022-08-23 | 0.27 | $0.28 | — |
| 2022-08-22 | 0.27 | $0.28 | — |
| 2022-08-19 | 0.27 | $0.28 | — |
| 2022-08-18 | 0.27 | $0.28 | — |
| 2022-08-17 | 0.27 | $0.28 | — |
| 2022-08-16 | 0.27 | $0.28 | — |
| 2022-08-15 | 0.27 | $0.28 | — |
| 2022-08-12 | 0.27 | $0.28 | — |
| 2022-08-11 | 0.27 | $0.28 | — |
| 2022-08-10 | 0.27 | $0.28 | — |
| 2022-08-09 | 0.27 | $0.28 | — |
| 2022-08-08 | 0.26 | $0.28 | — |
| 2022-08-05 | 0.26 | $0.28 | — |
| 2022-08-04 | 0.26 | $0.28 | — |
| 2022-08-03 | 0.26 | $0.28 | — |
| 2022-08-02 | 0.26 | $0.28 | — |
| 2022-08-01 | 0.26 | $0.28 | — |
| 2022-07-29 | 0.26 | $0.28 | — |
| 2022-07-28 | 0.26 | $0.28 | — |
| 2022-07-27 | 0.26 | $0.28 | — |
| 2022-07-26 | 0.26 | $0.28 | — |
| 2022-07-25 | 0.26 | $0.28 | — |
| 2022-07-22 | 0.26 | $0.28 | — |
| 2022-07-21 | 0.27 | $0.28 | — |
| 2022-07-20 | 0.27 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | 7600 |
| 2022-07-18 | 0.29 | $0.28 | — |
| 2022-07-15 | 0.30 | $0.28 | — |
| 2022-07-14 | 0.31 | $0.28 | — |
| 2022-07-13 | 0.32 | $0.28 | — |
| 2022-07-12 | 0.34 | $0.28 | 3500 |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | 100 |
| 2022-06-28 | 0.38 | $0.37 | 2800 |
| 2022-06-27 | 0.38 | $0.38 | — |
| 2022-06-24 | 0.38 | $0.38 | — |
| 2022-06-23 | 0.37 | $0.38 | — |
| 2022-06-22 | 0.37 | $0.38 | — |
| 2022-06-21 | 0.37 | $0.38 | — |
| 2022-06-17 | 0.36 | $0.38 | — |
| 2022-06-16 | 0.36 | $0.38 | 15100 |
| 2022-06-15 | 0.35 | $0.37 | — |
| 2022-06-14 | 0.35 | $0.37 | 500 |
| 2022-06-13 | 0.34 | $0.35 | — |
| 2022-06-10 | 0.34 | $0.35 | — |
| 2022-06-09 | 0.34 | $0.35 | — |
| 2022-06-08 | 0.34 | $0.35 | — |
| 2022-06-07 | 0.34 | $0.35 | — |
| 2022-06-06 | 0.34 | $0.35 | — |
| 2022-06-03 | 0.34 | $0.35 | — |
| 2022-06-02 | 0.34 | $0.35 | — |
| 2022-06-01 | 0.34 | $0.35 | 10000 |
| 2022-05-31 | 0.34 | $0.35 | — |
| 2022-05-27 | 0.34 | $0.35 | 200 |
| 2022-05-26 | 0.35 | $0.35 | — |
| 2022-05-25 | 0.35 | $0.35 | — |
| 2022-05-24 | 0.36 | $0.35 | — |
| 2022-05-23 | 0.36 | $0.35 | — |
| 2022-05-20 | 0.37 | $0.35 | — |
| 2022-05-19 | 0.38 | $0.35 | 7500 |
| 2022-05-18 | 0.40 | $0.40 | — |
| 2022-05-17 | 0.40 | $0.40 | — |
| 2022-05-16 | 0.40 | $0.40 | — |
| 2022-05-13 | 0.40 | $0.40 | — |
| 2022-05-12 | 0.40 | $0.40 | — |
| 2022-05-11 | 0.40 | $0.40 | — |
| 2022-05-10 | 0.41 | $0.40 | — |
| 2022-05-09 | 0.41 | $0.40 | 100000 |
| 2022-05-06 | 0.41 | $0.40 | — |
| 2022-05-05 | 0.42 | $0.40 | — |
| 2022-05-04 | 0.43 | $0.40 | — |
| 2022-05-03 | 0.44 | $0.40 | 2500 |
| 2022-05-02 | 0.45 | $0.39 | — |
| 2022-04-29 | 0.46 | $0.39 | 1000 |
| 2022-04-28 | 0.48 | $0.47 | — |
| 2022-04-27 | 0.48 | $0.47 | — |
| 2022-04-26 | 0.48 | $0.47 | — |
| 2022-04-25 | 0.48 | $0.47 | — |
| 2022-04-22 | 0.48 | $0.47 | — |
| 2022-04-21 | 0.47 | $0.47 | — |
| 2022-04-20 | 0.47 | $0.47 | — |
| 2022-04-19 | 0.46 | $0.47 | — |
| 2022-04-18 | 0.45 | $0.47 | — |
| 2022-04-14 | 0.44 | $0.47 | — |
| 2022-04-13 | 0.43 | $0.47 | — |
| 2022-04-12 | 0.42 | $0.47 | — |
| 2022-04-11 | 0.40 | $0.47 | 4000 |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | 100 |
| 2022-03-31 | 0.37 | $0.38 | — |
| 2022-03-30 | 0.37 | $0.38 | — |
| 2022-03-29 | 0.37 | $0.38 | — |
| 2022-03-28 | 0.37 | $0.38 | — |
| 2022-03-25 | 0.37 | $0.38 | — |
| 2022-03-24 | 0.37 | $0.38 | — |
| 2022-03-23 | 0.37 | $0.38 | — |
| 2022-03-22 | 0.37 | $0.38 | — |
| 2022-03-21 | 0.37 | $0.38 | 100 |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.38 | $0.37 | — |
| 2022-03-08 | 0.38 | $0.37 | 600 |
| 2022-03-07 | 0.38 | $0.37 | — |
| 2022-03-04 | 0.39 | $0.37 | — |
| 2022-03-03 | 0.39 | $0.37 | 400 |
| 2022-03-02 | 0.40 | $0.37 | 700 |
| 2022-03-01 | 0.41 | $0.41 | — |
| 2022-02-28 | 0.41 | $0.41 | — |
| 2022-02-25 | 0.41 | $0.41 | — |
| 2022-02-24 | 0.41 | $0.41 | — |
| 2022-02-23 | 0.41 | $0.41 | — |
| 2022-02-22 | 0.41 | $0.41 | 2700 |
| 2022-02-18 | 0.41 | $0.44 | 10300 |
| 2022-02-17 | 0.40 | $0.49 | 1300 |
| 2022-02-16 | 0.38 | $0.37 | 100 |
| 2022-02-15 | 0.38 | $0.37 | — |
| 2022-02-14 | 0.38 | $0.37 | 2500 |
| 2022-02-11 | 0.39 | $0.37 | 2000 |
| 2022-02-10 | 0.40 | $0.45 | — |
| 2022-02-09 | 0.39 | $0.45 | 100 |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.38 | $0.37 | — |
| 2022-02-03 | 0.39 | $0.37 | 2000 |
| 2022-02-02 | 0.40 | $0.37 | 200 |
| 2022-02-01 | 0.41 | $0.40 | — |
| 2022-01-31 | 0.42 | $0.40 | 9000 |
| 2022-01-28 | 0.43 | $0.41 | — |
| 2022-01-27 | 0.43 | $0.41 | — |
| 2022-01-26 | 0.44 | $0.41 | — |
| 2022-01-25 | 0.45 | $0.41 | 5000 |
| 2022-01-24 | 0.46 | $0.45 | — |
| 2022-01-21 | 0.46 | $0.45 | — |
| 2022-01-20 | 0.46 | $0.45 | — |
| 2022-01-19 | 0.46 | $0.45 | — |
| 2022-01-18 | 0.46 | $0.45 | — |
| 2022-01-14 | 0.46 | $0.45 | — |
| 2022-01-13 | 0.46 | $0.45 | — |
| 2022-01-12 | 0.46 | $0.45 | — |
| 2022-01-11 | 0.46 | $0.45 | — |
| 2022-01-10 | 0.46 | $0.45 | — |
| 2022-01-07 | 0.46 | $0.45 | — |
| 2022-01-06 | 0.45 | $0.45 | — |
| 2022-01-05 | 0.45 | $0.45 | — |
| 2022-01-04 | 0.44 | $0.45 | — |
| 2022-01-03 | 0.44 | $0.45 | — |
| 2021-12-31 | 0.43 | $0.45 | — |
| 2021-12-30 | 0.42 | $0.45 | — |
| 2021-12-29 | 0.41 | $0.45 | — |
| 2021-12-28 | 0.39 | $0.45 | 2500 |
| 2021-12-27 | 0.38 | $0.47 | 10300 |
| 2021-12-23 | 0.35 | $0.35 | — |
| 2021-12-22 | 0.36 | $0.35 | — |
| 2021-12-21 | 0.37 | $0.35 | — |
| 2021-12-20 | 0.38 | $0.35 | 400 |
| 2021-12-17 | 0.40 | $0.44 | 1000 |
| 2021-12-16 | 0.39 | $0.44 | 5000 |
| 2021-12-15 | 0.38 | $0.38 | — |
| 2021-12-14 | 0.39 | $0.38 | — |
| 2021-12-13 | 0.40 | $0.38 | — |
| 2021-12-10 | 0.41 | $0.38 | 800 |
| 2021-12-09 | 0.43 | $0.44 | — |
| 2021-12-08 | 0.43 | $0.44 | — |
| 2021-12-07 | 0.43 | $0.44 | 10000 |
| 2021-12-06 | 0.43 | $0.44 | 900 |
| 2021-12-03 | 0.43 | $0.40 | 12500 |
| 2021-12-02 | 0.45 | $0.44 | — |
| 2021-12-01 | 0.46 | $0.44 | — |
| 2021-11-30 | 0.46 | $0.44 | 25000 |
| 2021-11-29 | 0.47 | $0.45 | 3300 |
| 2021-11-26 | 0.48 | $0.49 | — |
| 2021-11-24 | 0.48 | $0.49 | 500 |
| 2021-11-23 | 0.48 | $0.49 | — |
| 2021-11-22 | 0.48 | $0.49 | — |
| 2021-11-19 | 0.48 | $0.49 | — |
| 2021-11-18 | 0.48 | $0.49 | — |
| 2021-11-17 | 0.48 | $0.49 | — |
| 2021-11-16 | 0.48 | $0.49 | — |
| 2021-11-15 | 0.48 | $0.49 | 500 |
| 2021-11-12 | 0.48 | $0.50 | — |
| 2021-11-11 | 0.47 | $0.50 | — |
| 2021-11-10 | 0.47 | $0.50 | — |
| 2021-11-09 | 0.47 | $0.50 | — |
| 2021-11-08 | 0.46 | $0.50 | 200 |
| 2021-11-05 | 0.45 | $0.42 | — |
| 2021-11-04 | 0.47 | $0.42 | — |
| 2021-11-03 | 0.50 | $0.42 | 100 |
| 2021-11-02 | 0.53 | $0.48 | 2000 |
| 2021-11-01 | 0.55 | $0.54 | 1000 |
| 2021-10-29 | 0.55 | $0.53 | 500 |
| 2021-10-28 | 0.55 | $0.55 | — |
| 2021-10-27 | 0.55 | $0.55 | — |
| 2021-10-26 | 0.55 | $0.55 | — |
| 2021-10-25 | 0.55 | $0.55 | — |
| 2021-10-22 | 0.55 | $0.55 | — |
| 2021-10-21 | 0.54 | $0.55 | — |
| 2021-10-20 | 0.54 | $0.55 | — |
| 2021-10-19 | 0.54 | $0.55 | — |
| 2021-10-18 | 0.53 | $0.55 | — |
| 2021-10-15 | 0.53 | $0.55 | 1000 |
| 2021-10-14 | 0.52 | $0.53 | 400 |
| 2021-10-13 | 0.52 | $0.53 | — |
| 2021-10-12 | 0.52 | $0.53 | — |
| 2021-10-11 | 0.52 | $0.53 | — |
| 2021-10-08 | 0.52 | $0.53 | — |
| 2021-10-07 | 0.52 | $0.53 | — |
| 2021-10-06 | 0.52 | $0.53 | 6000 |
| 2021-10-05 | 0.52 | $0.51 | 3000 |
| 2021-10-04 | 0.53 | $0.45 | — |
| 2021-10-01 | 0.55 | $0.45 | 20000 |
| 2021-09-30 | 0.59 | $0.52 | 10000 |
| 2021-09-29 | 0.61 | $0.61 | — |
| 2021-09-28 | 0.60 | $0.61 | — |
| 2021-09-27 | 0.59 | $0.61 | 100 |
| 2021-09-24 | 0.59 | $0.59 | — |
| 2021-09-23 | 0.58 | $0.59 | — |
| 2021-09-22 | 0.58 | $0.59 | — |
| 2021-09-21 | 0.57 | $0.59 | 400 |
| 2021-09-20 | 0.56 | $0.61 | — |
| 2021-09-17 | 0.54 | $0.61 | 2000 |
| 2021-09-16 | 0.52 | $0.53 | 600 |
| 2021-09-15 | 0.52 | $0.53 | — |
| 2021-09-14 | 0.52 | $0.53 | — |
| 2021-09-13 | 0.52 | $0.53 | — |
| 2021-09-10 | 0.53 | $0.53 | — |
| 2021-09-09 | 0.53 | $0.53 | — |
| 2021-09-08 | 0.53 | $0.53 | — |
| 2021-09-07 | 0.53 | $0.53 | 3000 |
| 2021-09-03 | 0.54 | $0.55 | — |
| 2021-09-02 | 0.54 | $0.55 | — |
| 2021-09-01 | 0.54 | $0.55 | — |
| 2021-08-31 | 0.54 | $0.55 | 1000 |
| 2021-08-30 | 0.54 | $0.55 | — |
| 2021-08-27 | 0.54 | $0.55 | — |
| 2021-08-26 | 0.55 | $0.55 | — |
| 2021-08-25 | 0.55 | $0.55 | — |
| 2021-08-24 | 0.56 | $0.55 | — |
| 2021-08-23 | 0.56 | $0.55 | 2000 |
| 2021-08-20 | 0.57 | $0.51 | 900 |
| 2021-08-19 | 0.60 | $0.60 | — |
| 2021-08-18 | 0.60 | $0.60 | — |
| 2021-08-17 | 0.60 | $0.60 | — |
| 2021-08-16 | 0.60 | $0.60 | — |
| 2021-08-13 | 0.60 | $0.60 | — |
| 2021-08-12 | 0.60 | $0.60 | — |
| 2021-08-11 | 0.60 | $0.60 | — |
| 2021-08-10 | 0.60 | $0.60 | — |
| 2021-08-09 | 0.60 | $0.60 | — |
| 2021-08-06 | 0.61 | $0.60 | — |
| 2021-08-05 | 0.61 | $0.60 | 1400 |
| 2021-08-04 | 0.61 | $0.64 | — |
| 2021-08-03 | 0.61 | $0.64 | 1400 |
| 2021-08-02 | 0.60 | $0.60 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
57.28
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.41
Average
45.08
Maximum
92.18
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 57.28 | $0.38 | 3000 |
| 2025-01-15 | 57.28 | $0.38 | 3000 |
| 2025-01-14 | 57.28 | $0.38 | — |
| 2025-01-13 | 57.28 | $0.38 | 3000 |
| 2025-01-10 | 57.28 | $0.38 | 3000 |
| 2025-01-08 | 57.28 | $0.38 | 3000 |
| 2025-01-07 | 57.28 | $0.38 | 8000 |
| 2025-01-06 | 53.10 | $0.35 | 3000 |
| 2025-01-03 | 53.10 | $0.35 | 3000 |
| 2025-01-02 | 53.10 | $0.35 | — |
| 2024-12-31 | 53.10 | $0.35 | 3000 |
| 2024-12-30 | 53.10 | $0.35 | 500 |
| 2024-12-27 | 78.71 | $0.48 | 3000 |
| 2024-12-26 | 60.71 | $0.35 | 3000 |
| 2024-12-24 | 60.71 | $0.35 | — |
| 2024-12-23 | 60.71 | $0.35 | 9000 |
| 2024-12-20 | 66.30 | $0.37 | 3000 |
| 2024-12-19 | 66.30 | $0.37 | — |
| 2024-12-18 | 66.30 | $0.37 | 3000 |
| 2024-12-17 | 66.30 | $0.37 | 3000 |
| 2024-12-16 | 66.30 | $0.37 | 15000 |
| 2024-12-13 | 54.97 | $0.31 | — |
| 2024-12-12 | 54.97 | $0.31 | 3000 |
| 2024-12-11 | 54.97 | $0.31 | — |
| 2024-12-10 | 54.97 | $0.31 | 3000 |
| 2024-12-09 | 54.97 | $0.31 | — |
| 2024-12-06 | 54.97 | $0.31 | 3000 |
| 2024-12-05 | 54.97 | $0.31 | 3000 |
| 2024-12-04 | 54.97 | $0.31 | — |
| 2024-12-03 | 55.06 | $0.31 | 3000 |
| 2024-12-02 | 84.80 | $0.40 | 5000 |
| 2024-11-29 | 67.04 | $0.31 | — |
| 2024-11-27 | 67.04 | $0.31 | 17500 |
| 2024-11-26 | 67.04 | $0.31 | 17500 |
| 2024-11-25 | 67.04 | $0.31 | — |
| 2024-11-22 | 67.04 | $0.31 | 17500 |
| 2024-11-21 | 67.04 | $0.31 | — |
| 2024-11-20 | 67.04 | $0.31 | 17500 |
| 2024-11-19 | 67.10 | $0.31 | 17500 |
| 2024-11-18 | 37.57 | $0.25 | — |
| 2024-11-15 | 37.57 | $0.25 | — |
| 2024-11-14 | 37.57 | $0.25 | — |
| 2024-11-13 | 37.57 | $0.25 | — |
| 2024-11-12 | 37.57 | $0.25 | 2500 |
| 2024-11-11 | 37.57 | $0.25 | — |
| 2024-11-08 | 37.57 | $0.25 | 500 |
| 2024-11-07 | 37.57 | $0.25 | 500 |
| 2024-11-06 | 37.57 | $0.25 | — |
| 2024-11-05 | 37.57 | $0.25 | — |
| 2024-11-04 | 37.57 | $0.25 | 500 |
| 2024-11-01 | 37.57 | $0.25 | — |
| 2024-10-31 | 37.57 | $0.25 | 500 |
| 2024-10-30 | 37.57 | $0.25 | — |
| 2024-10-29 | 37.57 | $0.25 | 500 |
| 2024-10-28 | 37.57 | $0.25 | 500 |
| 2024-10-25 | 37.57 | $0.25 | — |
| 2024-10-24 | 37.57 | $0.25 | 500 |
| 2024-10-23 | 37.57 | $0.25 | 500 |
| 2024-10-22 | 37.57 | $0.25 | — |
| 2024-10-21 | 37.57 | $0.25 | 500 |
| 2024-10-18 | 37.57 | $0.25 | — |
| 2024-10-17 | 37.65 | $0.25 | 500 |
| 2024-10-16 | 37.76 | $0.25 | — |
| 2024-10-15 | 37.76 | $0.25 | 46067 |
| 2024-10-14 | 37.76 | $0.25 | 46067 |
| 2024-10-11 | 37.76 | $0.25 | — |
| 2024-10-10 | 37.76 | $0.25 | 46067 |
| 2024-10-09 | 37.76 | $0.25 | 46067 |
| 2024-10-08 | 37.76 | $0.25 | 46067 |
| 2024-10-07 | 37.76 | $0.25 | — |
| 2024-10-04 | 37.76 | $0.25 | 46067 |
| 2024-10-03 | 37.76 | $0.25 | 46067 |
| 2024-10-02 | 37.81 | $0.25 | 46067 |
| 2024-10-01 | 63.45 | $0.40 | 6001 |
| 2024-09-30 | 40.05 | $0.31 | 46067 |
| 2024-09-27 | 40.05 | $0.31 | 57345 |
| 2024-09-26 | 36.68 | $0.30 | — |
| 2024-09-25 | 36.68 | $0.30 | — |
| 2024-09-24 | 36.68 | $0.30 | — |
| 2024-09-23 | 36.68 | $0.30 | — |
| 2024-09-20 | 36.68 | $0.30 | 10000 |
| 2024-09-19 | 36.68 | $0.30 | 10000 |
| 2024-09-18 | 36.68 | $0.30 | — |
| 2024-09-17 | 36.68 | $0.30 | 10000 |
| 2024-09-16 | 36.68 | $0.30 | 10000 |
| 2024-09-13 | 36.68 | $0.30 | — |
| 2024-09-12 | 36.68 | $0.30 | 625 |
| 2024-09-11 | 54.85 | $0.39 | — |
| 2024-09-10 | 54.85 | $0.39 | — |
| 2024-09-09 | 54.85 | $0.39 | 10000 |
| 2024-09-06 | 54.85 | $0.39 | — |
| 2024-09-05 | 54.85 | $0.39 | 10000 |
| 2024-09-04 | 54.85 | $0.39 | 10000 |
| 2024-09-03 | 54.85 | $0.39 | — |
| 2024-08-30 | 54.85 | $0.39 | 10000 |
| 2024-08-29 | 54.85 | $0.39 | 10000 |
| 2024-08-28 | 54.85 | $0.39 | 10000 |
| 2024-08-27 | 54.85 | $0.39 | — |
| 2024-08-26 | 54.85 | $0.39 | — |
| 2024-08-23 | 54.85 | $0.39 | — |
| 2024-08-22 | 54.85 | $0.39 | — |
| 2024-08-21 | 54.85 | $0.39 | 10000 |
| 2024-08-20 | 54.85 | $0.39 | 10000 |
| 2024-08-19 | 54.85 | $0.39 | 10000 |
| 2024-08-16 | 54.85 | $0.39 | — |
| 2024-08-15 | 54.85 | $0.39 | — |
| 2024-08-14 | 54.85 | $0.39 | 15000 |
| 2024-08-13 | 56.67 | $0.40 | — |
| 2024-08-12 | 56.67 | $0.40 | 10000 |
| 2024-08-09 | 48.45 | $0.32 | — |
| 2024-08-08 | 48.45 | $0.32 | — |
| 2024-08-07 | 48.45 | $0.32 | — |
| 2024-08-06 | 48.45 | $0.32 | — |
| 2024-08-05 | 48.45 | $0.32 | — |
| 2024-08-02 | 48.45 | $0.32 | — |
| 2024-08-01 | 48.45 | $0.32 | 3000 |
| 2024-07-31 | 48.45 | $0.32 | 3000 |
| 2024-07-30 | 48.45 | $0.32 | 3000 |
| 2024-07-29 | 48.45 | $0.32 | 3000 |
| 2024-07-26 | 48.45 | $0.32 | 3000 |
| 2024-07-25 | 48.45 | $0.32 | — |
| 2024-07-24 | 48.45 | $0.32 | — |
| 2024-07-23 | 48.45 | $0.32 | 3000 |
| 2024-07-19 | 43.90 | $0.25 | 125 |
| 2024-07-18 | 54.29 | $0.41 | 30000 |
| 2024-07-09 | 54.27 | $0.41 | 325 |
| 2024-06-07 | 46.42 | $0.30 | 4000 |
| 2024-06-06 | 50.66 | $0.36 | 4000 |
| 2024-06-05 | 56.18 | $0.42 | 10144 |
| 2024-05-20 | 56.18 | $0.42 | 14000 |
| 2024-05-14 | 54.78 | $0.40 | 12500 |
| 2024-05-07 | 59.27 | $0.45 | 52000 |
| 2024-05-06 | 59.27 | $0.45 | 12000 |
| 2024-05-03 | 61.88 | $0.48 | 12500 |
| 2024-05-01 | 62.01 | $0.48 | 150 |
| 2024-04-16 | 48.61 | $0.29 | 1000 |
| 2024-04-08 | 60.14 | $0.40 | 10500 |
| 2024-04-04 | 60.14 | $0.40 | 4650 |
| 2024-04-01 | 56.67 | $0.36 | 1200 |
| 2024-03-18 | 50.54 | $0.30 | 15000 |
| 2024-03-14 | 58.39 | $0.36 | 3000 |
| 2024-03-06 | 48.20 | $0.28 | 4500 |
| 2024-03-04 | 48.20 | $0.28 | 5650 |
| 2024-03-01 | 48.20 | $0.28 | 5000 |
| 2024-02-28 | 47.48 | $0.27 | 750 |
| 2024-02-12 | 79.45 | $0.43 | 16000 |
| 2024-02-08 | 55.48 | $0.30 | 25000 |
| 2024-02-05 | 55.48 | $0.30 | — |
| 2024-02-02 | 55.48 | $0.30 | — |
| 2024-02-01 | 55.48 | $0.30 | — |
| 2024-01-31 | 55.48 | $0.30 | — |
| 2024-01-30 | 55.48 | $0.30 | — |
| 2024-01-29 | 55.48 | $0.30 | — |
| 2024-01-26 | 55.48 | $0.30 | — |
| 2024-01-25 | 55.48 | $0.30 | — |
| 2024-01-24 | 55.48 | $0.30 | — |
| 2024-01-23 | 55.48 | $0.30 | — |
| 2024-01-22 | 55.48 | $0.30 | — |
| 2024-01-19 | 55.48 | $0.30 | — |
| 2024-01-18 | 55.48 | $0.30 | — |
| 2024-01-17 | 55.48 | $0.30 | — |
| 2024-01-16 | 55.48 | $0.30 | — |
| 2024-01-12 | 55.48 | $0.30 | — |
| 2024-01-11 | 55.48 | $0.30 | — |
| 2024-01-10 | 55.48 | $0.30 | 2500 |
| 2024-01-09 | 65.87 | $0.35 | — |
| 2024-01-08 | 65.87 | $0.35 | 7000 |
| 2024-01-05 | 58.93 | $0.30 | 20000 |
| 2024-01-04 | 57.21 | $0.29 | — |
| 2024-01-03 | 57.21 | $0.29 | 20000 |
| 2024-01-02 | 55.52 | $0.28 | — |
| 2023-12-29 | 55.52 | $0.28 | 100 |
| 2023-12-28 | 68.67 | $0.33 | 2177 |
| 2023-12-27 | 68.14 | $0.33 | — |
| 2023-12-26 | 68.14 | $0.33 | — |
| 2023-12-22 | 68.14 | $0.33 | — |
| 2023-12-21 | 68.14 | $0.33 | — |
| 2023-12-20 | 68.14 | $0.33 | — |
| 2023-12-19 | 68.14 | $0.33 | 2500 |
| 2023-12-18 | 55.73 | $0.24 | — |
| 2023-12-15 | 55.73 | $0.24 | — |
| 2023-12-14 | 55.73 | $0.24 | — |
| 2023-12-13 | 55.73 | $0.24 | 230000 |
| 2023-12-12 | 67.66 | $0.29 | 219000 |
| 2023-12-11 | 22.70 | $0.15 | — |
| 2023-12-08 | 22.70 | $0.15 | — |
| 2023-12-07 | 22.70 | $0.15 | — |
| 2023-12-06 | 22.70 | $0.15 | — |
| 2023-12-05 | 22.70 | $0.15 | — |
| 2023-12-04 | 22.70 | $0.15 | — |
| 2023-12-01 | 22.70 | $0.15 | — |
| 2023-11-30 | 22.70 | $0.15 | — |
| 2023-11-29 | 22.70 | $0.15 | 4000 |
| 2023-11-28 | 46.20 | $0.23 | — |
| 2023-11-27 | 46.20 | $0.23 | — |
| 2023-11-24 | 46.20 | $0.23 | — |
| 2023-11-22 | 46.20 | $0.23 | 100 |
| 2023-11-07 | 46.20 | $0.23 | — |
| 2023-11-06 | 46.20 | $0.23 | — |
| 2023-11-03 | 46.20 | $0.23 | — |
| 2023-11-02 | 46.20 | $0.23 | 100 |
| 2023-11-01 | 46.20 | $0.23 | — |
| 2023-10-31 | 46.20 | $0.23 | — |
| 2023-10-30 | 46.20 | $0.23 | — |
| 2023-10-27 | 46.20 | $0.23 | — |
| 2023-10-26 | 46.20 | $0.23 | — |
| 2023-10-25 | 46.20 | $0.23 | — |
| 2023-10-24 | 46.20 | $0.23 | — |
| 2023-10-23 | 46.20 | $0.23 | — |
| 2023-10-20 | 46.20 | $0.23 | — |
| 2023-10-19 | 46.20 | $0.23 | — |
| 2023-10-18 | 46.20 | $0.23 | — |
| 2023-10-17 | 46.20 | $0.23 | — |
| 2023-10-16 | 46.20 | $0.23 | — |
| 2023-10-13 | 46.20 | $0.23 | — |
| 2023-10-12 | 46.20 | $0.23 | 5000 |
| 2023-10-11 | 35.29 | $0.19 | — |
| 2023-10-10 | 35.29 | $0.19 | — |
| 2023-10-09 | 35.29 | $0.19 | — |
| 2023-10-06 | 35.29 | $0.19 | — |
| 2023-10-05 | 35.29 | $0.19 | — |
| 2023-10-04 | 35.29 | $0.19 | 246000 |
| 2023-10-03 | 63.83 | $0.32 | 1000 |
| 2023-10-02 | 26.70 | $0.23 | — |
| 2023-09-29 | 26.70 | $0.23 | — |
| 2023-09-28 | 26.70 | $0.23 | — |
| 2023-09-27 | 26.70 | $0.23 | — |
| 2023-09-26 | 26.70 | $0.23 | — |
| 2023-09-25 | 26.70 | $0.23 | — |
| 2023-09-22 | 26.70 | $0.23 | — |
| 2023-09-21 | 26.70 | $0.23 | — |
| 2023-09-20 | 26.70 | $0.23 | — |
| 2023-09-19 | 26.70 | $0.23 | — |
| 2023-09-18 | 26.70 | $0.23 | — |
| 2023-09-15 | 26.70 | $0.23 | — |
| 2023-09-14 | 26.70 | $0.23 | — |
| 2023-09-13 | 26.70 | $0.23 | — |
| 2023-09-12 | 26.70 | $0.23 | — |
| 2023-09-11 | 26.70 | $0.23 | — |
| 2023-09-08 | 26.70 | $0.23 | 10144 |
| 2023-09-07 | 25.60 | $0.23 | — |
| 2023-09-06 | 25.60 | $0.23 | — |
| 2023-09-05 | 25.60 | $0.23 | 199 |
| 2023-09-01 | 49.32 | $0.34 | — |
| 2023-08-31 | 49.32 | $0.34 | — |
| 2023-08-30 | 49.32 | $0.34 | — |
| 2023-08-29 | 49.32 | $0.34 | — |
| 2023-08-28 | 49.32 | $0.34 | — |
| 2023-08-25 | 49.32 | $0.34 | — |
| 2023-08-24 | 49.32 | $0.34 | — |
| 2023-08-23 | 49.32 | $0.34 | — |
| 2023-08-22 | 49.32 | $0.34 | — |
| 2023-08-21 | 49.32 | $0.34 | — |
| 2023-08-18 | 49.32 | $0.34 | — |
| 2023-08-17 | 49.32 | $0.34 | — |
| 2023-08-16 | 49.32 | $0.34 | — |
| 2023-08-15 | 49.32 | $0.34 | — |
| 2023-08-14 | 49.32 | $0.34 | — |
| 2023-08-11 | 49.32 | $0.34 | — |
| 2023-08-10 | 49.32 | $0.34 | — |
| 2023-08-09 | 49.30 | $0.34 | 1000 |
| 2023-08-08 | 49.38 | $0.34 | 5000 |
| 2023-08-07 | 61.89 | $0.41 | — |
| 2023-08-04 | 61.89 | $0.41 | — |
| 2023-08-03 | 61.89 | $0.41 | — |
| 2023-08-02 | 61.89 | $0.41 | — |
| 2023-08-01 | 61.89 | $0.41 | — |
| 2023-07-31 | 61.89 | $0.41 | — |
| 2023-07-28 | 61.89 | $0.41 | — |
| 2023-07-27 | 61.89 | $0.41 | — |
| 2023-07-26 | 61.89 | $0.41 | — |
| 2023-07-25 | 61.89 | $0.41 | — |
| 2023-07-24 | 61.89 | $0.41 | 5000 |
| 2023-07-21 | 41.76 | $0.25 | — |
| 2023-07-20 | 41.76 | $0.25 | — |
| 2023-07-19 | 41.76 | $0.25 | — |
| 2023-07-18 | 41.76 | $0.25 | — |
| 2023-07-17 | 41.76 | $0.25 | 4017 |
| 2023-07-14 | 70.31 | $0.40 | 4017 |
| 2023-07-13 | 15.29 | $0.25 | — |
| 2023-07-12 | 15.29 | $0.25 | — |
| 2023-07-11 | 15.29 | $0.25 | — |
| 2023-07-10 | 15.29 | $0.25 | — |
| 2023-07-07 | 15.29 | $0.25 | — |
| 2023-07-06 | 15.29 | $0.25 | — |
| 2023-07-05 | 15.29 | $0.25 | — |
| 2023-07-03 | 15.29 | $0.25 | — |
| 2023-06-30 | 15.29 | $0.25 | — |
| 2023-06-29 | 15.29 | $0.25 | 4017 |
| 2023-06-28 | 43.49 | $0.34 | — |
| 2023-06-27 | 43.49 | $0.34 | — |
| 2023-06-26 | 43.49 | $0.34 | — |
| 2023-06-23 | 43.49 | $0.34 | 4200 |
| 2023-06-22 | 43.49 | $0.34 | — |
| 2023-06-21 | 43.49 | $0.34 | — |
| 2023-06-20 | 43.49 | $0.34 | 5000 |
| 2023-06-16 | 47.58 | $0.35 | — |
| 2023-06-15 | 47.58 | $0.35 | — |
| 2023-06-14 | 47.58 | $0.35 | — |
| 2023-06-13 | 47.58 | $0.35 | — |
| 2023-06-12 | 47.58 | $0.35 | — |
| 2023-06-09 | 47.58 | $0.35 | — |
| 2023-06-08 | 47.58 | $0.35 | — |
| 2023-06-07 | 47.58 | $0.35 | — |
| 2023-06-06 | 47.58 | $0.35 | — |
| 2023-06-05 | 47.58 | $0.35 | — |
| 2023-06-02 | 47.58 | $0.35 | — |
| 2023-06-01 | 47.58 | $0.35 | — |
| 2023-05-31 | 47.58 | $0.35 | — |
| 2023-05-30 | 47.58 | $0.35 | — |
| 2023-05-26 | 47.58 | $0.35 | — |
| 2023-05-25 | 47.58 | $0.35 | — |
| 2023-05-24 | 47.58 | $0.35 | — |
| 2023-05-23 | 47.58 | $0.35 | — |
| 2023-05-22 | 47.58 | $0.35 | — |
| 2023-05-19 | 47.58 | $0.35 | — |
| 2023-05-18 | 47.58 | $0.35 | — |
| 2023-05-17 | 47.55 | $0.35 | 5044 |
| 2023-05-16 | 61.23 | $0.39 | 10100 |
| 2023-05-15 | 61.23 | $0.39 | — |
| 2023-05-12 | 61.38 | $0.39 | 222 |
| 2023-05-11 | 92.18 | $0.45 | — |
| 2023-05-10 | 92.18 | $0.45 | 2177 |
| 2023-05-09 | 85.62 | $0.39 | — |
| 2023-05-08 | 85.62 | $0.39 | — |
| 2023-05-05 | 85.62 | $0.39 | — |
| 2023-05-04 | 85.62 | $0.39 | — |
| 2023-05-03 | 85.62 | $0.39 | — |
| 2023-05-02 | 85.62 | $0.39 | — |
| 2023-05-01 | 85.62 | $0.39 | — |
| 2023-04-28 | 85.62 | $0.39 | — |
| 2023-04-27 | 85.62 | $0.39 | — |
| 2023-04-26 | 85.62 | $0.39 | — |
| 2023-04-25 | 85.62 | $0.39 | — |
| 2023-04-24 | 85.62 | $0.39 | — |
| 2023-04-21 | 85.62 | $0.39 | — |
| 2023-04-20 | 85.62 | $0.39 | — |
| 2023-04-19 | 85.62 | $0.39 | — |
| 2023-04-18 | 85.62 | $0.39 | 50000 |
| 2023-04-17 | 85.62 | $0.39 | 66700 |
| 2023-04-14 | 85.62 | $0.39 | — |
| 2023-04-13 | 85.62 | $0.39 | 153200 |
| 2023-04-12 | 85.62 | $0.39 | 61119 |
| 2023-04-11 | 90.14 | $0.40 | 2500 |
| 2023-04-10 | 85.38 | $0.34 | — |
| 2023-04-06 | 85.38 | $0.34 | 770 |
| 2023-04-05 | 44.37 | $0.23 | — |
| 2023-04-04 | 44.37 | $0.23 | — |
| 2023-04-03 | 44.37 | $0.23 | — |
| 2023-03-31 | 44.37 | $0.23 | — |
| 2023-03-30 | 44.37 | $0.23 | — |
| 2023-03-29 | 44.37 | $0.23 | — |
| 2023-03-28 | 44.37 | $0.23 | 111000 |
| 2023-03-27 | 44.37 | $0.23 | 31000 |
| 2023-03-24 | 44.37 | $0.23 | — |
| 2023-03-23 | 44.37 | $0.23 | — |
| 2023-03-22 | 44.37 | $0.23 | — |
| 2023-03-21 | 44.37 | $0.23 | — |
| 2023-03-20 | 44.37 | $0.23 | — |
| 2023-03-17 | 44.37 | $0.23 | — |
| 2023-03-16 | 44.37 | $0.23 | — |
| 2023-03-15 | 44.37 | $0.23 | — |
| 2023-03-14 | 44.37 | $0.23 | 7400 |
| 2023-03-13 | 36.60 | $0.21 | 10100 |
| 2023-03-10 | 52.73 | $0.24 | — |
| 2023-03-09 | 52.73 | $0.24 | — |
| 2023-03-08 | 52.73 | $0.24 | — |
| 2023-03-07 | 52.73 | $0.24 | — |
| 2023-03-06 | 52.73 | $0.24 | — |
| 2023-03-03 | 52.73 | $0.24 | — |
| 2023-03-02 | 52.73 | $0.24 | — |
| 2023-03-01 | 52.73 | $0.24 | 1000 |
| 2023-02-28 | 29.34 | $0.21 | — |
| 2023-02-27 | 29.34 | $0.21 | — |
| 2023-02-24 | 29.34 | $0.21 | — |
| 2023-02-23 | 29.34 | $0.21 | — |
| 2023-02-22 | 29.34 | $0.21 | 38000 |
| 2023-02-21 | 33.58 | $0.22 | 15000 |
| 2023-02-17 | 57.66 | $0.25 | — |
| 2023-02-16 | 57.66 | $0.25 | — |
| 2023-02-15 | 57.66 | $0.25 | — |
| 2023-02-14 | 57.66 | $0.25 | — |
| 2023-02-13 | 57.66 | $0.25 | 100 |
| 2023-02-10 | 48.09 | $0.24 | — |
| 2023-02-09 | 48.09 | $0.24 | — |
| 2023-02-08 | 48.09 | $0.24 | — |
| 2023-02-07 | 48.09 | $0.24 | — |
| 2023-02-06 | 48.09 | $0.24 | — |
| 2023-02-03 | 48.09 | $0.24 | 45000 |
| 2023-02-02 | 57.68 | $0.25 | — |
| 2023-02-01 | 57.68 | $0.25 | — |
| 2023-01-31 | 57.68 | $0.25 | — |
| 2023-01-30 | 57.68 | $0.25 | 5000 |
| 2023-01-27 | 37.33 | $0.23 | — |
| 2023-01-26 | 37.33 | $0.23 | — |
| 2023-01-25 | 37.33 | $0.23 | 4472 |
| 2023-01-24 | 37.33 | $0.23 | 2500 |
| 2023-01-23 | 22.06 | $0.22 | — |
| 2023-01-20 | 22.06 | $0.22 | — |
| 2023-01-19 | 22.06 | $0.22 | — |
| 2023-01-18 | 22.06 | $0.22 | — |
| 2023-01-17 | 22.06 | $0.22 | — |
| 2023-01-13 | 22.06 | $0.22 | — |
| 2023-01-12 | 22.06 | $0.22 | — |
| 2023-01-11 | 22.06 | $0.22 | — |
| 2023-01-10 | 22.06 | $0.22 | — |
| 2023-01-09 | 22.06 | $0.22 | 23000 |
| 2023-01-06 | 32.48 | $0.24 | — |
| 2023-01-05 | 32.48 | $0.24 | — |
| 2023-01-04 | 32.48 | $0.24 | — |
| 2023-01-03 | 32.48 | $0.24 | — |
| 2022-12-30 | 32.48 | $0.24 | — |
| 2022-12-29 | 32.48 | $0.24 | — |
| 2022-12-28 | 32.48 | $0.24 | 25100 |
| 2022-12-27 | 45.42 | $0.26 | — |
| 2022-12-23 | 45.42 | $0.26 | 100 |
| 2022-12-22 | 31.08 | $0.25 | — |
| 2022-12-21 | 31.08 | $0.25 | — |
| 2022-12-20 | 31.08 | $0.25 | — |
| 2022-12-19 | 31.08 | $0.25 | — |
| 2022-12-16 | 31.08 | $0.25 | — |
| 2022-12-15 | 31.08 | $0.25 | — |
| 2022-12-14 | 31.08 | $0.25 | — |
| 2022-12-13 | 31.08 | $0.25 | — |
| 2022-12-12 | 31.08 | $0.25 | — |
| 2022-12-09 | 31.08 | $0.25 | — |
| 2022-12-08 | 31.08 | $0.25 | — |
| 2022-12-07 | 31.08 | $0.25 | — |
| 2022-12-06 | 31.08 | $0.25 | — |
| 2022-12-05 | 31.08 | $0.25 | — |
| 2022-12-02 | 31.08 | $0.25 | — |
| 2022-12-01 | 31.08 | $0.25 | — |
| 2022-11-30 | 31.08 | $0.25 | — |
| 2022-11-29 | 31.08 | $0.25 | — |
| 2022-11-28 | 31.08 | $0.25 | 5000 |
| 2022-11-25 | 37.92 | $0.27 | — |
| 2022-11-23 | 37.92 | $0.27 | — |
| 2022-11-22 | 37.92 | $0.27 | — |
| 2022-11-21 | 37.92 | $0.27 | — |
| 2022-11-18 | 37.92 | $0.27 | 17500 |
| 2022-11-17 | 32.14 | $0.26 | — |
| 2022-11-16 | 32.14 | $0.26 | — |
| 2022-11-15 | 32.14 | $0.26 | — |
| 2022-11-14 | 32.14 | $0.26 | — |
| 2022-11-11 | 32.14 | $0.26 | — |
| 2022-11-10 | 32.14 | $0.26 | — |
| 2022-11-09 | 32.14 | $0.26 | — |
| 2022-11-08 | 32.14 | $0.26 | — |
| 2022-11-07 | 32.14 | $0.26 | — |
| 2022-11-04 | 32.14 | $0.26 | — |
| 2022-11-03 | 32.14 | $0.26 | — |
| 2022-11-02 | 32.14 | $0.26 | — |
| 2022-11-01 | 32.14 | $0.26 | 4000 |
| 2022-10-31 | 54.98 | $0.35 | 300 |
| 2022-10-28 | 76.29 | $0.38 | — |
| 2022-10-27 | 76.29 | $0.38 | — |
| 2022-10-26 | 76.29 | $0.38 | 200 |
| 2022-10-25 | 60.68 | $0.34 | — |
| 2022-10-24 | 60.68 | $0.34 | — |
| 2022-10-21 | 60.68 | $0.34 | — |
| 2022-10-20 | 60.68 | $0.34 | — |
| 2022-10-19 | 60.68 | $0.34 | — |
| 2022-10-18 | 60.68 | $0.34 | — |
| 2022-10-17 | 60.68 | $0.34 | — |
| 2022-10-14 | 60.68 | $0.34 | — |
| 2022-10-13 | 60.68 | $0.34 | — |
| 2022-10-12 | 60.68 | $0.34 | — |
| 2022-10-11 | 60.68 | $0.34 | — |
| 2022-10-10 | 60.68 | $0.34 | — |
| 2022-10-07 | 60.68 | $0.34 | — |
| 2022-10-06 | 60.68 | $0.34 | — |
| 2022-10-05 | 60.68 | $0.34 | — |
| 2022-10-04 | 60.68 | $0.34 | — |
| 2022-10-03 | 60.68 | $0.34 | — |
| 2022-09-30 | 60.68 | $0.34 | — |
| 2022-09-29 | 60.68 | $0.34 | — |
| 2022-09-28 | 60.68 | $0.34 | — |
| 2022-09-27 | 60.68 | $0.34 | — |
| 2022-09-26 | 60.68 | $0.34 | — |
| 2022-09-23 | 60.68 | $0.34 | 10000 |
| 2022-09-22 | 39.25 | $0.27 | — |
| 2022-09-21 | 39.25 | $0.27 | — |
| 2022-09-20 | 39.25 | $0.27 | — |
| 2022-09-19 | 39.25 | $0.27 | 300 |
| 2022-09-16 | 79.00 | $0.35 | — |
| 2022-09-15 | 79.00 | $0.35 | — |
| 2022-09-14 | 79.00 | $0.35 | — |
| 2022-09-13 | 79.00 | $0.35 | 3000 |
| 2022-09-12 | 79.00 | $0.35 | — |
| 2022-09-09 | 79.00 | $0.35 | 5000 |
| 2022-09-08 | 62.64 | $0.30 | 5000 |
| 2022-09-07 | 8.41 | $0.26 | — |
| 2022-09-06 | 8.41 | $0.26 | — |
| 2022-09-02 | 8.41 | $0.26 | — |
| 2022-09-01 | 8.41 | $0.26 | — |
| 2022-08-31 | 8.41 | $0.26 | — |
| 2022-08-30 | 8.41 | $0.26 | 2500 |
| 2022-08-29 | 14.02 | $0.28 | — |
| 2022-08-26 | 14.02 | $0.28 | — |
| 2022-08-25 | 14.02 | $0.28 | — |
| 2022-08-24 | 14.02 | $0.28 | — |
| 2022-08-23 | 14.02 | $0.28 | — |
| 2022-08-22 | 14.02 | $0.28 | — |
| 2022-08-19 | 14.02 | $0.28 | — |
| 2022-08-18 | 14.02 | $0.28 | — |
| 2022-08-17 | 14.02 | $0.28 | — |
| 2022-08-16 | 14.02 | $0.28 | — |
| 2022-08-15 | 14.02 | $0.28 | — |
| 2022-08-12 | 14.02 | $0.28 | — |
| 2022-08-11 | 14.02 | $0.28 | — |
| 2022-08-10 | 14.02 | $0.28 | — |
| 2022-08-09 | 14.02 | $0.28 | — |
| 2022-08-08 | 14.02 | $0.28 | — |
| 2022-08-05 | 14.02 | $0.28 | — |
| 2022-08-04 | 14.02 | $0.28 | — |
| 2022-08-03 | 14.02 | $0.28 | — |
| 2022-08-02 | 14.02 | $0.28 | — |
| 2022-08-01 | 14.02 | $0.28 | — |
| 2022-07-29 | 14.02 | $0.28 | — |
| 2022-07-28 | 14.02 | $0.28 | — |
| 2022-07-27 | 14.02 | $0.28 | — |
| 2022-07-26 | 14.02 | $0.28 | — |
| 2022-07-25 | 14.02 | $0.28 | — |
| 2022-07-22 | 14.02 | $0.28 | — |
| 2022-07-21 | 14.02 | $0.28 | — |
| 2022-07-20 | 14.02 | $0.28 | — |
| 2022-07-19 | 14.02 | $0.28 | 7600 |
| 2022-07-18 | 14.02 | $0.28 | — |
| 2022-07-15 | 14.02 | $0.28 | — |
| 2022-07-14 | 14.02 | $0.28 | — |
| 2022-07-13 | 14.02 | $0.28 | — |
| 2022-07-12 | 14.02 | $0.28 | 3500 |
| 2022-07-11 | 41.83 | $0.37 | — |
| 2022-07-08 | 41.83 | $0.37 | — |
| 2022-07-07 | 41.83 | $0.37 | — |
| 2022-07-06 | 41.83 | $0.37 | — |
| 2022-07-05 | 41.83 | $0.37 | — |
| 2022-07-01 | 41.83 | $0.37 | — |
| 2022-06-30 | 41.83 | $0.37 | — |
| 2022-06-29 | 41.83 | $0.37 | 100 |
| 2022-06-28 | 41.83 | $0.37 | 2800 |
| 2022-06-27 | 52.83 | $0.38 | — |
| 2022-06-24 | 52.83 | $0.38 | — |
| 2022-06-23 | 52.83 | $0.38 | — |
| 2022-06-22 | 52.83 | $0.38 | — |
| 2022-06-21 | 52.83 | $0.38 | — |
| 2022-06-17 | 52.83 | $0.38 | — |
| 2022-06-16 | 52.83 | $0.38 | 15100 |
| 2022-06-15 | 46.25 | $0.37 | — |
| 2022-06-14 | 46.25 | $0.37 | 500 |
| 2022-06-13 | 28.15 | $0.35 | — |
| 2022-06-10 | 28.15 | $0.35 | — |
| 2022-06-09 | 28.15 | $0.35 | — |
| 2022-06-08 | 28.15 | $0.35 | — |
| 2022-06-07 | 28.15 | $0.35 | — |
| 2022-06-06 | 28.15 | $0.35 | — |
| 2022-06-03 | 28.15 | $0.35 | — |
| 2022-06-02 | 28.15 | $0.35 | — |
| 2022-06-01 | 28.15 | $0.35 | 10000 |
| 2022-05-31 | 28.15 | $0.35 | — |
| 2022-05-27 | 28.15 | $0.35 | 200 |
| 2022-05-26 | 28.15 | $0.35 | — |
| 2022-05-25 | 28.15 | $0.35 | — |
| 2022-05-24 | 28.15 | $0.35 | — |
| 2022-05-23 | 28.15 | $0.35 | — |
| 2022-05-20 | 28.15 | $0.35 | — |
| 2022-05-19 | 28.15 | $0.35 | 7500 |
| 2022-05-18 | 44.90 | $0.40 | — |
| 2022-05-17 | 44.90 | $0.40 | — |
| 2022-05-16 | 44.90 | $0.40 | — |
| 2022-05-13 | 44.90 | $0.40 | — |
| 2022-05-12 | 44.90 | $0.40 | — |
| 2022-05-11 | 44.90 | $0.40 | — |
| 2022-05-10 | 44.90 | $0.40 | — |
| 2022-05-09 | 44.90 | $0.40 | 100000 |
| 2022-05-06 | 44.90 | $0.40 | — |
| 2022-05-05 | 44.90 | $0.40 | — |
| 2022-05-04 | 44.90 | $0.40 | — |
| 2022-05-03 | 44.90 | $0.40 | 2500 |
| 2022-05-02 | 39.39 | $0.39 | — |
| 2022-04-29 | 39.39 | $0.39 | 1000 |
| 2022-04-28 | 73.47 | $0.47 | — |
| 2022-04-27 | 73.47 | $0.47 | — |
| 2022-04-26 | 73.47 | $0.47 | — |
| 2022-04-25 | 73.47 | $0.47 | — |
| 2022-04-22 | 73.47 | $0.47 | — |
| 2022-04-21 | 73.47 | $0.47 | — |
| 2022-04-20 | 73.47 | $0.47 | — |
| 2022-04-19 | 73.47 | $0.47 | — |
| 2022-04-18 | 73.47 | $0.47 | — |
| 2022-04-14 | 73.47 | $0.47 | — |
| 2022-04-13 | 73.47 | $0.47 | — |
| 2022-04-12 | 73.47 | $0.47 | — |
| 2022-04-11 | 73.47 | $0.47 | 4000 |
| 2022-04-08 | 42.76 | $0.37 | — |
| 2022-04-07 | 42.76 | $0.37 | — |
| 2022-04-06 | 42.76 | $0.37 | — |
| 2022-04-05 | 42.76 | $0.37 | — |
| 2022-04-04 | 42.76 | $0.37 | — |
| 2022-04-01 | 42.76 | $0.37 | 100 |
| 2022-03-31 | 43.97 | $0.38 | — |
| 2022-03-30 | 43.97 | $0.38 | — |
| 2022-03-29 | 43.97 | $0.38 | — |
| 2022-03-28 | 43.97 | $0.38 | — |
| 2022-03-25 | 43.97 | $0.38 | — |
| 2022-03-24 | 43.97 | $0.38 | — |
| 2022-03-23 | 43.97 | $0.38 | — |
| 2022-03-22 | 43.97 | $0.38 | — |
| 2022-03-21 | 43.97 | $0.38 | 100 |
| 2022-03-18 | 42.95 | $0.37 | — |
| 2022-03-17 | 42.95 | $0.37 | — |
| 2022-03-16 | 42.95 | $0.37 | — |
| 2022-03-15 | 42.95 | $0.37 | — |
| 2022-03-14 | 42.95 | $0.37 | — |
| 2022-03-11 | 42.95 | $0.37 | — |
| 2022-03-10 | 42.95 | $0.37 | — |
| 2022-03-09 | 42.95 | $0.37 | — |
| 2022-03-08 | 42.95 | $0.37 | 600 |
| 2022-03-07 | 42.95 | $0.37 | — |
| 2022-03-04 | 42.95 | $0.37 | — |
| 2022-03-03 | 42.95 | $0.37 | 400 |
| 2022-03-02 | 42.95 | $0.37 | 700 |
| 2022-03-01 | 48.85 | $0.41 | — |
| 2022-02-28 | 48.85 | $0.41 | — |
| 2022-02-25 | 48.85 | $0.41 | — |
| 2022-02-24 | 48.85 | $0.41 | — |
| 2022-02-23 | 48.85 | $0.41 | — |
| 2022-02-22 | 48.85 | $0.41 | 2700 |
| 2022-02-18 | 52.38 | $0.44 | 10300 |
| 2022-02-17 | 60.90 | $0.49 | 1300 |
| 2022-02-16 | 40.41 | $0.37 | 100 |
| 2022-02-15 | 40.41 | $0.37 | — |
| 2022-02-14 | 40.41 | $0.37 | 2500 |
| 2022-02-11 | 39.95 | $0.37 | 2000 |
| 2022-02-10 | 56.39 | $0.45 | — |
| 2022-02-09 | 56.39 | $0.45 | 100 |
| 2022-02-08 | 30.62 | $0.37 | — |
| 2022-02-07 | 30.62 | $0.37 | — |
| 2022-02-04 | 30.62 | $0.37 | — |
| 2022-02-03 | 30.62 | $0.37 | 2000 |
| 2022-02-02 | 30.62 | $0.37 | 200 |
| 2022-02-01 | 36.96 | $0.40 | — |
| 2022-01-31 | 36.96 | $0.40 | 9000 |
| 2022-01-28 | 39.41 | $0.41 | — |
| 2022-01-27 | 39.41 | $0.41 | — |
| 2022-01-26 | 39.41 | $0.41 | — |
| 2022-01-25 | 39.41 | $0.41 | 5000 |
| 2022-01-24 | 51.72 | $0.45 | — |
| 2022-01-21 | 51.72 | $0.45 | — |
| 2022-01-20 | 51.72 | $0.45 | — |
| 2022-01-19 | 51.72 | $0.45 | — |
| 2022-01-18 | 51.72 | $0.45 | — |
| 2022-01-14 | 51.72 | $0.45 | — |
| 2022-01-13 | 51.72 | $0.45 | — |
| 2022-01-12 | 51.72 | $0.45 | — |
| 2022-01-11 | 51.72 | $0.45 | — |
| 2022-01-10 | 51.72 | $0.45 | — |
| 2022-01-07 | 51.72 | $0.45 | — |
| 2022-01-06 | 51.72 | $0.45 | — |
| 2022-01-05 | 51.72 | $0.45 | — |
| 2022-01-04 | 51.72 | $0.45 | — |
| 2022-01-03 | 51.72 | $0.45 | — |
| 2021-12-31 | 51.72 | $0.45 | — |
| 2021-12-30 | 51.72 | $0.45 | — |
| 2021-12-29 | 51.72 | $0.45 | — |
| 2021-12-28 | 51.72 | $0.45 | 2500 |
| 2021-12-27 | 53.29 | $0.47 | 10300 |
| 2021-12-23 | 33.12 | $0.35 | — |
| 2021-12-22 | 33.12 | $0.35 | — |
| 2021-12-21 | 33.12 | $0.35 | — |
| 2021-12-20 | 33.12 | $0.35 | 400 |
| 2021-12-17 | 44.76 | $0.44 | 1000 |
| 2021-12-16 | 44.76 | $0.44 | 5000 |
| 2021-12-15 | 29.84 | $0.38 | — |
| 2021-12-14 | 29.84 | $0.38 | — |
| 2021-12-13 | 29.84 | $0.38 | — |
| 2021-12-10 | 29.84 | $0.38 | 800 |
| 2021-12-09 | 39.23 | $0.44 | — |
| 2021-12-08 | 39.23 | $0.44 | — |
| 2021-12-07 | 39.23 | $0.44 | 10000 |
| 2021-12-06 | 39.23 | $0.44 | 900 |
| 2021-12-03 | 27.20 | $0.40 | 12500 |
| 2021-12-02 | 33.50 | $0.44 | — |
| 2021-12-01 | 33.50 | $0.44 | — |
| 2021-11-30 | 33.50 | $0.44 | 25000 |
| 2021-11-29 | 34.88 | $0.45 | 3300 |
| 2021-11-26 | 42.63 | $0.49 | — |
| 2021-11-24 | 42.63 | $0.49 | 500 |
| 2021-11-23 | 43.81 | $0.49 | — |
| 2021-11-22 | 43.81 | $0.49 | — |
| 2021-11-19 | 43.81 | $0.49 | — |
| 2021-11-18 | 43.81 | $0.49 | — |
| 2021-11-17 | 43.81 | $0.49 | — |
| 2021-11-16 | 43.81 | $0.49 | — |
| 2021-11-15 | 43.81 | $0.49 | 500 |
| 2021-11-12 | 45.40 | $0.50 | — |
| 2021-11-11 | 45.40 | $0.50 | — |
| 2021-11-10 | 45.40 | $0.50 | — |
| 2021-11-09 | 45.40 | $0.50 | — |
| 2021-11-08 | 45.40 | $0.50 | 200 |
| 2021-11-05 | 26.04 | $0.42 | — |
| 2021-11-04 | 26.04 | $0.42 | — |
| 2021-11-03 | 26.04 | $0.42 | 100 |
| 2021-11-02 | 33.73 | $0.48 | 2000 |
| 2021-11-01 | 46.61 | $0.54 | 1000 |
| 2021-10-29 | 43.29 | $0.53 | 500 |
| 2021-10-28 | 49.08 | $0.55 | — |
| 2021-10-27 | 49.08 | $0.55 | — |
| 2021-10-26 | 49.08 | $0.55 | — |
| 2021-10-25 | 49.08 | $0.55 | — |
| 2021-10-22 | 49.08 | $0.55 | — |
| 2021-10-21 | 49.08 | $0.55 | — |
| 2021-10-20 | 49.08 | $0.55 | — |
| 2021-10-19 | 49.08 | $0.55 | — |
| 2021-10-18 | 49.08 | $0.55 | — |
| 2021-10-15 | 49.08 | $0.55 | 1000 |
| 2021-10-14 | 44.65 | $0.53 | 400 |
| 2021-10-13 | 44.65 | $0.53 | — |
| 2021-10-12 | 44.65 | $0.53 | — |
| 2021-10-11 | 44.65 | $0.53 | — |
| 2021-10-08 | 44.65 | $0.53 | — |
| 2021-10-07 | 44.65 | $0.53 | — |
| 2021-10-06 | 44.65 | $0.53 | 6000 |
| 2021-10-05 | 41.06 | $0.51 | 3000 |
| 2021-10-04 | 27.73 | $0.45 | — |
| 2021-10-01 | 27.73 | $0.45 | 20000 |
| 2021-09-30 | 36.40 | $0.52 | 10000 |
| 2021-09-29 | 56.94 | $0.61 | — |
| 2021-09-28 | 56.94 | $0.61 | — |
| 2021-09-27 | 56.94 | $0.61 | 100 |
| 2021-09-24 | 52.92 | $0.59 | — |
| 2021-09-23 | 52.92 | $0.59 | — |
| 2021-09-22 | 52.92 | $0.59 | — |
| 2021-09-21 | 52.92 | $0.59 | 400 |
| 2021-09-20 | 58.89 | $0.61 | — |
| 2021-09-17 | 58.89 | $0.61 | 2000 |
| 2021-09-16 | 30.65 | $0.53 | 600 |
| 2021-09-15 | 30.65 | $0.53 | — |
| 2021-09-14 | 30.65 | $0.53 | — |
| 2021-09-13 | 30.65 | $0.53 | — |
| 2021-09-10 | 30.65 | $0.53 | — |
| 2021-09-09 | 30.65 | $0.53 | — |
| 2021-09-08 | 30.65 | $0.53 | — |
| 2021-09-07 | 30.65 | $0.53 | 3000 |
| 2021-09-03 | 34.59 | $0.55 | — |
| 2021-09-02 | 34.59 | $0.55 | — |
| 2021-09-01 | 34.59 | $0.55 | — |
| 2021-08-31 | 34.59 | $0.55 | 1000 |
| 2021-08-30 | 34.59 | $0.55 | — |
| 2021-08-27 | 34.59 | $0.55 | — |
| 2021-08-26 | 34.59 | $0.55 | — |
| 2021-08-25 | 34.59 | $0.55 | — |
| 2021-08-24 | 34.59 | $0.55 | — |
| 2021-08-23 | 34.59 | $0.55 | 2000 |
| 2021-08-20 | 20.89 | $0.51 | 900 |
| 2021-08-19 | 36.87 | $0.60 | — |
| 2021-08-18 | 36.87 | $0.60 | — |
| 2021-08-17 | 36.87 | $0.60 | — |
| 2021-08-16 | 36.87 | $0.60 | — |
| 2021-08-13 | 36.87 | $0.60 | — |
| 2021-08-12 | 36.87 | $0.60 | — |
| 2021-08-11 | 36.87 | $0.60 | — |
| 2021-08-10 | 36.87 | $0.60 | — |
| 2021-08-09 | 36.87 | $0.60 | — |
| 2021-08-06 | 36.87 | $0.60 | — |
| 2021-08-05 | 36.87 | $0.60 | 1400 |
| 2021-08-04 | 43.43 | $0.64 | — |
| 2021-08-03 | 43.43 | $0.64 | 1400 |
| 2021-08-02 | 32.61 | $0.60 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-76.74
2025-01-16
Close Price
$0.38
Vol: 3000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-01-16 | -76.74 | $0.38 | 3000 |
| 2025-01-15 | -76.74 | $0.38 | 3000 |
| 2025-01-14 | -59.28 | $0.38 | — |
| 2025-01-13 | -59.28 | $0.38 | 3000 |
| 2025-01-10 | -59.28 | $0.38 | 3000 |
| 2025-01-08 | -59.28 | $0.38 | 3000 |
| 2025-01-07 | -59.28 | $0.38 | 8000 |
| 2025-01-06 | -77.25 | $0.35 | 3000 |
| 2025-01-03 | -77.25 | $0.35 | 3000 |
| 2025-01-02 | -77.25 | $0.35 | — |
| 2024-12-31 | -77.25 | $0.35 | 3000 |
| 2024-12-30 | -77.25 | $0.35 | 500 |
| 2024-12-27 | 0.00 | $0.48 | 3000 |
| 2024-12-26 | -54.35 | $0.35 | 3000 |
| 2024-12-24 | -54.35 | $0.35 | — |
| 2024-12-23 | -54.35 | $0.35 | 9000 |
| 2024-12-20 | -38.04 | $0.37 | 3000 |
| 2024-12-19 | -38.04 | $0.37 | — |
| 2024-12-18 | -38.04 | $0.37 | 3000 |
| 2024-12-17 | -29.17 | $0.37 | 3000 |
| 2024-12-16 | -23.65 | $0.37 | 15000 |
| 2024-12-13 | -59.46 | $0.31 | — |
| 2024-12-12 | -59.46 | $0.31 | 3000 |
| 2024-12-11 | -59.46 | $0.31 | — |
| 2024-12-10 | -59.46 | $0.31 | 3000 |
| 2024-12-09 | -59.46 | $0.31 | — |
| 2024-12-06 | -59.46 | $0.31 | 3000 |
| 2024-12-05 | -59.46 | $0.31 | 3000 |
| 2024-12-04 | -59.46 | $0.31 | — |
| 2024-12-03 | -59.19 | $0.31 | 3000 |
| 2024-12-02 | 0.00 | $0.40 | 5000 |
| 2024-11-29 | -0.18 | $0.31 | — |
| 2024-11-27 | -0.18 | $0.31 | 17500 |
| 2024-11-26 | -0.18 | $0.31 | 17500 |
| 2024-11-25 | -0.18 | $0.31 | — |
| 2024-11-22 | -0.18 | $0.31 | 17500 |
| 2024-11-21 | -0.18 | $0.31 | — |
| 2024-11-20 | -0.18 | $0.31 | 17500 |
| 2024-11-19 | 0.00 | $0.31 | 17500 |
| 2024-11-13 | -100.00 | $0.25 | — |
| 2024-11-12 | -100.00 | $0.25 | 2500 |
| 2024-11-11 | -100.00 | $0.25 | — |
| 2024-11-08 | -100.00 | $0.25 | 500 |
| 2024-11-07 | -100.00 | $0.25 | 500 |
| 2024-11-06 | -100.00 | $0.25 | — |
| 2024-11-05 | -100.00 | $0.25 | — |
| 2024-11-04 | -100.00 | $0.25 | 500 |
| 2024-11-01 | -100.00 | $0.25 | — |
| 2024-10-31 | -100.00 | $0.25 | 500 |
| 2024-10-30 | -100.00 | $0.25 | — |
| 2024-10-29 | -100.00 | $0.25 | 500 |
| 2024-10-28 | -100.00 | $0.25 | 500 |
| 2024-10-25 | -100.00 | $0.25 | — |
| 2024-10-24 | -100.00 | $0.25 | 500 |
| 2024-10-23 | -100.00 | $0.25 | 500 |
| 2024-10-22 | -100.00 | $0.25 | — |
| 2024-10-21 | -100.00 | $0.25 | 500 |
| 2024-10-18 | -100.00 | $0.25 | — |
| 2024-10-17 | -100.00 | $0.25 | 500 |
| 2024-10-16 | -100.00 | $0.25 | — |
| 2024-10-15 | -100.00 | $0.25 | 46067 |
| 2024-10-14 | -100.00 | $0.25 | 46067 |
| 2024-10-11 | -100.00 | $0.25 | — |
| 2024-10-10 | -100.00 | $0.25 | 46067 |
| 2024-10-09 | -100.00 | $0.25 | 46067 |
| 2024-10-08 | -100.00 | $0.25 | 46067 |
| 2024-10-07 | -100.00 | $0.25 | — |
| 2024-10-04 | -100.00 | $0.25 | 46067 |
| 2024-10-03 | -100.00 | $0.25 | 46067 |
| 2024-10-02 | -100.00 | $0.25 | 46067 |
| 2024-10-01 | 0.00 | $0.40 | 6001 |
| 2024-09-30 | -90.36 | $0.31 | 46067 |
| 2024-09-27 | -90.36 | $0.31 | 57345 |
| 2024-09-26 | -100.00 | $0.30 | — |
| 2024-09-25 | -100.00 | $0.30 | — |
| 2024-09-24 | -100.00 | $0.30 | — |
| 2024-09-23 | -100.00 | $0.30 | — |
| 2024-09-20 | -100.00 | $0.30 | 10000 |
| 2024-09-19 | -100.00 | $0.30 | 10000 |
| 2024-09-18 | -100.00 | $0.30 | — |
| 2024-09-17 | -100.00 | $0.30 | 10000 |
| 2024-09-16 | -100.00 | $0.30 | 10000 |
| 2024-09-13 | -100.00 | $0.30 | — |
| 2024-09-12 | -100.00 | $0.30 | 625 |
| 2024-09-10 | -100.00 | $0.39 | — |
| 2024-09-09 | -100.00 | $0.39 | 10000 |
| 2024-09-06 | -18.75 | $0.39 | — |
| 2024-09-05 | -18.75 | $0.39 | 10000 |
| 2024-09-04 | -18.75 | $0.39 | 10000 |
| 2024-09-03 | -18.75 | $0.39 | — |
| 2024-08-30 | -18.75 | $0.39 | 10000 |
| 2024-08-29 | -18.75 | $0.39 | 10000 |
| 2024-08-28 | -18.75 | $0.39 | 10000 |
| 2024-08-27 | -18.75 | $0.39 | — |
| 2024-08-26 | -18.75 | $0.39 | — |
| 2024-08-23 | -18.75 | $0.39 | — |
| 2024-08-22 | -18.75 | $0.39 | — |
| 2024-08-21 | -18.75 | $0.39 | 10000 |
| 2024-08-20 | -18.75 | $0.39 | 10000 |
| 2024-08-19 | -18.75 | $0.39 | 10000 |
| 2024-08-16 | -10.00 | $0.39 | — |
| 2024-08-15 | -15.63 | $0.39 | — |
| 2024-08-14 | -25.41 | $0.39 | 15000 |
| 2024-08-13 | -17.13 | $0.40 | — |
| 2024-08-12 | -17.13 | $0.40 | 10000 |
| 2024-08-09 | -61.33 | $0.32 | — |
| 2024-08-08 | -61.33 | $0.32 | — |
| 2024-08-07 | -61.33 | $0.32 | — |
| 2024-08-06 | -65.00 | $0.32 | — |
| 2024-08-05 | -65.00 | $0.32 | — |
| 2024-08-02 | -69.57 | $0.32 | — |
| 2024-08-01 | -69.57 | $0.32 | 3000 |
| 2024-07-31 | -69.57 | $0.32 | 3000 |
| 2024-07-30 | -69.57 | $0.32 | 3000 |
| 2024-07-29 | -69.57 | $0.32 | 3000 |
| 2024-07-26 | -69.57 | $0.32 | 3000 |
| 2024-07-25 | -69.57 | $0.32 | — |
| 2024-07-24 | -69.57 | $0.32 | — |
| 2024-07-23 | -69.57 | $0.32 | 3000 |
| 2024-07-19 | -89.18 | $0.25 | 125 |
| 2024-07-18 | -27.14 | $0.41 | 30000 |
| 2024-07-09 | -27.28 | $0.41 | 325 |
| 2024-06-07 | -69.79 | $0.30 | 4000 |
| 2024-06-06 | -48.00 | $0.36 | 4000 |
| 2024-06-05 | -23.26 | $0.42 | 10144 |
| 2024-05-20 | -23.26 | $0.42 | 14000 |
| 2024-05-14 | -31.02 | $0.40 | 12500 |
| 2024-05-07 | -11.63 | $0.45 | 52000 |
| 2024-05-06 | -11.63 | $0.45 | 12000 |
| 2024-05-03 | -0.53 | $0.48 | 12500 |
| 2024-05-01 | 0.00 | $0.48 | 150 |
| 2024-04-16 | -66.54 | $0.29 | 1000 |
| 2024-04-08 | -16.05 | $0.40 | 10500 |
| 2024-04-04 | -16.05 | $0.40 | 4650 |
| 2024-04-01 | -34.92 | $0.36 | 1200 |
| 2024-03-18 | -63.24 | $0.30 | 15000 |
| 2024-03-14 | -34.92 | $0.36 | 3000 |
| 2024-03-06 | -72.68 | $0.28 | 4500 |
| 2024-03-04 | -72.68 | $0.28 | 5650 |
| 2024-03-01 | -96.73 | $0.28 | 5000 |
| 2024-02-28 | -100.00 | $0.27 | 750 |
| 2024-02-12 | 0.00 | $0.43 | 16000 |
| 2024-02-08 | -100.00 | $0.30 | 25000 |
| 2024-02-05 | -100.00 | $0.30 | — |
| 2024-02-02 | -100.00 | $0.30 | — |
| 2024-02-01 | -82.76 | $0.30 | — |
| 2024-01-31 | -82.76 | $0.30 | — |
| 2024-01-30 | -70.59 | $0.30 | — |
| 2024-01-29 | -70.59 | $0.30 | — |
| 2024-01-26 | -70.59 | $0.30 | — |
| 2024-01-25 | -70.59 | $0.30 | — |
| 2024-01-24 | -70.59 | $0.30 | — |
| 2024-01-23 | -70.59 | $0.30 | — |
| 2024-01-22 | -70.59 | $0.30 | — |
| 2024-01-19 | -70.59 | $0.30 | — |
| 2024-01-18 | -70.59 | $0.30 | — |
| 2024-01-17 | -44.44 | $0.30 | — |
| 2024-01-16 | -44.44 | $0.30 | — |
| 2024-01-12 | -44.44 | $0.30 | — |
| 2024-01-11 | -37.50 | $0.30 | — |
| 2024-01-10 | -37.50 | $0.30 | 2500 |
| 2024-01-09 | 0.00 | $0.35 | — |
| 2024-01-08 | 0.00 | $0.35 | 7000 |
| 2024-01-05 | -18.16 | $0.30 | 20000 |
| 2024-01-04 | -23.51 | $0.29 | — |
| 2024-01-03 | -23.51 | $0.29 | 20000 |
| 2024-01-02 | -28.86 | $0.28 | — |
| 2023-12-29 | -28.86 | $0.28 | 100 |
| 2023-12-28 | 0.00 | $0.33 | 2177 |
| 2023-12-27 | 0.00 | $0.33 | — |
| 2023-12-26 | 0.00 | $0.33 | — |
| 2023-12-22 | 0.00 | $0.33 | — |
| 2023-12-21 | 0.00 | $0.33 | — |
| 2023-12-20 | 0.00 | $0.33 | — |
| 2023-12-19 | 0.00 | $0.33 | 2500 |
| 2023-12-18 | -41.14 | $0.24 | — |
| 2023-12-15 | -41.14 | $0.24 | — |
| 2023-12-14 | -41.14 | $0.24 | — |
| 2023-12-13 | -41.14 | $0.24 | 230000 |
| 2023-12-12 | -9.49 | $0.29 | 219000 |
| 2023-12-11 | -100.00 | $0.15 | — |
| 2023-12-08 | -100.00 | $0.15 | — |
| 2023-12-07 | -100.00 | $0.15 | — |
| 2023-12-06 | -100.00 | $0.15 | — |
| 2023-12-05 | -100.00 | $0.15 | — |
| 2023-12-04 | -100.00 | $0.15 | — |
| 2023-12-01 | -100.00 | $0.15 | — |
| 2023-11-30 | -100.00 | $0.15 | — |
| 2023-11-29 | -100.00 | $0.15 | 4000 |
| 2023-11-07 | 0.00 | $0.23 | — |
| 2023-11-06 | 0.00 | $0.23 | — |
| 2023-11-03 | 0.00 | $0.23 | — |
| 2023-11-02 | 0.00 | $0.23 | 100 |
| 2023-11-01 | 0.00 | $0.23 | — |
| 2023-10-31 | 0.00 | $0.23 | — |
| 2023-10-30 | -66.67 | $0.23 | — |
| 2023-10-27 | -66.67 | $0.23 | — |
| 2023-10-26 | -66.67 | $0.23 | — |
| 2023-10-25 | -66.67 | $0.23 | — |
| 2023-10-24 | -66.67 | $0.23 | — |
| 2023-10-23 | -66.67 | $0.23 | — |
| 2023-10-20 | -66.67 | $0.23 | — |
| 2023-10-19 | -66.67 | $0.23 | — |
| 2023-10-18 | -66.67 | $0.23 | — |
| 2023-10-17 | -66.67 | $0.23 | — |
| 2023-10-16 | -66.67 | $0.23 | — |
| 2023-10-13 | -66.67 | $0.23 | — |
| 2023-10-12 | -66.67 | $0.23 | 5000 |
| 2023-10-11 | -100.00 | $0.19 | — |
| 2023-10-10 | -100.00 | $0.19 | — |
| 2023-10-09 | -100.00 | $0.19 | — |
| 2023-10-06 | -100.00 | $0.19 | — |
| 2023-10-05 | -100.00 | $0.19 | — |
| 2023-10-04 | -100.00 | $0.19 | 246000 |
| 2023-10-03 | 0.00 | $0.32 | 1000 |
| 2023-10-02 | 0.00 | $0.23 | — |
| 2023-09-29 | -97.32 | $0.23 | — |
| 2023-09-28 | -97.32 | $0.23 | — |
| 2023-09-27 | -97.32 | $0.23 | — |
| 2023-09-26 | -97.32 | $0.23 | — |
| 2023-09-25 | -97.32 | $0.23 | — |
| 2023-09-22 | -97.32 | $0.23 | — |
| 2023-09-21 | -97.32 | $0.23 | — |
| 2023-09-20 | -97.32 | $0.23 | — |
| 2023-09-19 | -97.32 | $0.23 | — |
| 2023-09-18 | -97.32 | $0.23 | — |
| 2023-09-15 | -97.32 | $0.23 | — |
| 2023-09-14 | -97.32 | $0.23 | — |
| 2023-09-13 | -97.32 | $0.23 | — |
| 2023-09-12 | -97.32 | $0.23 | — |
| 2023-09-11 | -97.32 | $0.23 | — |
| 2023-09-08 | -97.32 | $0.23 | 10144 |
| 2023-09-07 | -100.00 | $0.23 | — |
| 2023-09-06 | -100.00 | $0.23 | — |
| 2023-09-05 | -100.00 | $0.23 | 199 |
| 2023-09-01 | -99.85 | $0.34 | — |
| 2023-08-31 | -99.85 | $0.34 | — |
| 2023-08-30 | -99.85 | $0.34 | — |
| 2023-08-29 | -99.85 | $0.34 | — |
| 2023-08-28 | -99.85 | $0.34 | — |
| 2023-08-25 | -99.85 | $0.34 | — |
| 2023-08-24 | -99.85 | $0.34 | — |
| 2023-08-23 | -99.85 | $0.34 | — |
| 2023-08-22 | -99.85 | $0.34 | — |
| 2023-08-21 | -99.85 | $0.34 | — |
| 2023-08-18 | -99.85 | $0.34 | — |
| 2023-08-17 | -41.94 | $0.34 | — |
| 2023-08-16 | -41.94 | $0.34 | — |
| 2023-08-15 | -41.94 | $0.34 | — |
| 2023-08-14 | -41.94 | $0.34 | — |
| 2023-08-11 | -41.94 | $0.34 | — |
| 2023-08-10 | -41.94 | $0.34 | — |
| 2023-08-09 | -42.00 | $0.34 | 1000 |
| 2023-08-08 | -41.68 | $0.34 | 5000 |
| 2023-08-07 | 0.00 | $0.41 | — |
| 2023-08-04 | 0.00 | $0.41 | — |
| 2023-08-03 | 0.00 | $0.41 | — |
| 2023-08-02 | 0.00 | $0.41 | — |
| 2023-08-01 | 0.00 | $0.41 | — |
| 2023-07-31 | 0.00 | $0.41 | — |
| 2023-07-28 | 0.00 | $0.41 | — |
| 2023-07-27 | 0.00 | $0.41 | — |
| 2023-07-26 | 0.00 | $0.41 | — |
| 2023-07-25 | 0.00 | $0.41 | — |
| 2023-07-24 | 0.00 | $0.41 | 5000 |
| 2023-07-21 | -100.00 | $0.25 | — |
| 2023-07-20 | -100.00 | $0.25 | — |
| 2023-07-19 | -100.00 | $0.25 | — |
| 2023-07-18 | -100.00 | $0.25 | — |
| 2023-07-17 | -100.00 | $0.25 | 4017 |
| 2023-07-14 | 0.00 | $0.40 | 4017 |
| 2023-07-13 | -100.00 | $0.25 | — |
| 2023-07-12 | -100.00 | $0.25 | — |
| 2023-07-11 | -100.00 | $0.25 | — |
| 2023-07-10 | -100.00 | $0.25 | — |
| 2023-07-07 | -100.00 | $0.25 | — |
| 2023-07-06 | -100.00 | $0.25 | — |
| 2023-07-05 | -100.00 | $0.25 | — |
| 2023-07-03 | -100.00 | $0.25 | — |
| 2023-06-30 | -100.00 | $0.25 | — |
| 2023-06-29 | -100.00 | $0.25 | 4017 |
| 2023-06-28 | -100.00 | $0.34 | — |
| 2023-06-27 | -100.00 | $0.34 | — |
| 2023-06-26 | -100.00 | $0.34 | — |
| 2023-06-23 | -100.00 | $0.34 | 4200 |
| 2023-06-22 | -100.00 | $0.34 | — |
| 2023-06-21 | -100.00 | $0.34 | — |
| 2023-06-20 | -100.00 | $0.34 | 5000 |
| 2023-06-14 | 0.00 | $0.35 | — |
| 2023-06-13 | -50.57 | $0.35 | — |
| 2023-06-12 | -50.57 | $0.35 | — |
| 2023-06-09 | -50.80 | $0.35 | — |
| 2023-06-08 | -70.75 | $0.35 | — |
| 2023-06-07 | -70.75 | $0.35 | — |
| 2023-06-06 | -70.75 | $0.35 | — |
| 2023-06-05 | -70.75 | $0.35 | — |
| 2023-06-02 | -70.75 | $0.35 | — |
| 2023-06-01 | -70.75 | $0.35 | — |
| 2023-05-31 | -70.75 | $0.35 | — |
| 2023-05-30 | -70.75 | $0.35 | — |
| 2023-05-26 | -70.75 | $0.35 | — |
| 2023-05-25 | -70.75 | $0.35 | — |
| 2023-05-24 | -70.75 | $0.35 | — |
| 2023-05-23 | -70.75 | $0.35 | — |
| 2023-05-22 | -70.75 | $0.35 | — |
| 2023-05-19 | -70.75 | $0.35 | — |
| 2023-05-18 | -70.75 | $0.35 | — |
| 2023-05-17 | -70.82 | $0.35 | 5044 |
| 2023-05-16 | -100.00 | $0.39 | 10100 |
| 2023-05-15 | -100.00 | $0.39 | — |
| 2023-05-12 | -99.33 | $0.39 | 222 |
| 2023-05-11 | 0.00 | $0.45 | — |
| 2023-05-10 | 0.00 | $0.45 | 2177 |
| 2023-05-09 | -100.00 | $0.39 | — |
| 2023-05-08 | -100.00 | $0.39 | — |
| 2023-05-05 | -36.34 | $0.39 | — |
| 2023-05-04 | -36.34 | $0.39 | — |
| 2023-05-03 | -15.99 | $0.39 | — |
| 2023-05-02 | -15.99 | $0.39 | — |
| 2023-05-01 | -15.99 | $0.39 | — |
| 2023-04-28 | -15.99 | $0.39 | — |
| 2023-04-27 | -15.99 | $0.39 | — |
| 2023-04-26 | -15.99 | $0.39 | — |
| 2023-04-25 | -15.99 | $0.39 | — |
| 2023-04-24 | -15.99 | $0.39 | — |
| 2023-04-21 | -15.99 | $0.39 | — |
| 2023-04-20 | -15.99 | $0.39 | — |
| 2023-04-19 | -15.99 | $0.39 | — |
| 2023-04-18 | -15.99 | $0.39 | 50000 |
| 2023-04-17 | -15.99 | $0.39 | 66700 |
| 2023-04-14 | -15.99 | $0.39 | — |
| 2023-04-13 | -15.99 | $0.39 | 153200 |
| 2023-04-12 | -15.99 | $0.39 | 61119 |
| 2023-04-11 | 0.00 | $0.40 | 2500 |
| 2023-04-10 | 0.00 | $0.34 | — |
| 2023-04-06 | 0.00 | $0.34 | 770 |
| 2023-04-05 | -34.01 | $0.23 | — |
| 2023-04-04 | -34.01 | $0.23 | — |
| 2023-04-03 | -34.01 | $0.23 | — |
| 2023-03-31 | -34.01 | $0.23 | — |
| 2023-03-30 | -34.01 | $0.23 | — |
| 2023-03-29 | -34.01 | $0.23 | — |
| 2023-03-28 | -34.01 | $0.23 | 111000 |
| 2023-03-27 | -34.01 | $0.23 | 31000 |
| 2023-03-24 | -34.01 | $0.23 | — |
| 2023-03-23 | -34.01 | $0.23 | — |
| 2023-03-22 | -34.01 | $0.23 | — |
| 2023-03-21 | -34.01 | $0.23 | — |
| 2023-03-20 | -34.01 | $0.23 | — |
| 2023-03-17 | -34.01 | $0.23 | — |
| 2023-03-16 | -34.01 | $0.23 | — |
| 2023-03-15 | -34.01 | $0.23 | — |
| 2023-03-14 | -34.01 | $0.23 | 7400 |
| 2023-03-13 | -49.66 | $0.21 | 10100 |
| 2023-03-10 | -25.00 | $0.24 | — |
| 2023-03-09 | -25.00 | $0.24 | — |
| 2023-03-08 | -25.00 | $0.24 | — |
| 2023-03-07 | -25.00 | $0.24 | — |
| 2023-03-06 | -25.00 | $0.24 | — |
| 2023-03-03 | -25.00 | $0.24 | — |
| 2023-03-02 | -25.00 | $0.24 | — |
| 2023-03-01 | -25.00 | $0.24 | 1000 |
| 2023-02-28 | -100.00 | $0.21 | — |
| 2023-02-27 | -100.00 | $0.21 | — |
| 2023-02-24 | -100.00 | $0.21 | — |
| 2023-02-23 | -100.00 | $0.21 | — |
| 2023-02-22 | -100.00 | $0.21 | 38000 |
| 2023-02-21 | -75.25 | $0.22 | 15000 |
| 2023-02-17 | 0.00 | $0.25 | — |
| 2023-02-16 | 0.00 | $0.25 | — |
| 2023-02-15 | 0.00 | $0.25 | — |
| 2023-02-14 | 0.00 | $0.25 | — |
| 2023-02-13 | 0.00 | $0.25 | 100 |
| 2023-02-10 | -33.33 | $0.24 | — |
| 2023-02-09 | -33.33 | $0.24 | — |
| 2023-02-08 | -33.33 | $0.24 | — |
| 2023-02-07 | -33.33 | $0.24 | — |
| 2023-02-06 | -50.00 | $0.24 | — |
| 2023-02-03 | -50.00 | $0.24 | 45000 |
| 2023-02-02 | -25.00 | $0.25 | — |
| 2023-02-01 | -25.00 | $0.25 | — |
| 2023-01-31 | -25.00 | $0.25 | — |
| 2023-01-30 | -25.00 | $0.25 | 5000 |
| 2023-01-27 | -75.00 | $0.23 | — |
| 2023-01-26 | -75.00 | $0.23 | — |
| 2023-01-25 | -75.61 | $0.23 | 4472 |
| 2023-01-24 | -75.61 | $0.23 | 2500 |
| 2023-01-23 | -100.00 | $0.22 | — |
| 2023-01-20 | -100.00 | $0.22 | — |
| 2023-01-19 | -100.00 | $0.22 | — |
| 2023-01-18 | -100.00 | $0.22 | — |
| 2023-01-17 | -100.00 | $0.22 | — |
| 2023-01-13 | -100.00 | $0.22 | — |
| 2023-01-12 | -100.00 | $0.22 | — |
| 2023-01-11 | -100.00 | $0.22 | — |
| 2023-01-10 | -100.00 | $0.22 | — |
| 2023-01-09 | -100.00 | $0.22 | 23000 |
| 2023-01-06 | -100.00 | $0.24 | — |
| 2023-01-05 | -100.00 | $0.24 | — |
| 2023-01-04 | -100.00 | $0.24 | — |
| 2023-01-03 | -100.00 | $0.24 | — |
| 2022-12-30 | -100.00 | $0.24 | — |
| 2022-12-29 | -100.00 | $0.24 | — |
| 2022-12-28 | -100.00 | $0.24 | 25100 |
| 2022-12-27 | 0.00 | $0.26 | — |
| 2022-12-23 | 0.00 | $0.26 | 100 |
| 2022-12-22 | -100.00 | $0.25 | — |
| 2022-12-21 | -100.00 | $0.25 | — |
| 2022-12-20 | -100.00 | $0.25 | — |
| 2022-12-19 | -100.00 | $0.25 | — |
| 2022-12-16 | -100.00 | $0.25 | — |
| 2022-12-15 | -100.00 | $0.25 | — |
| 2022-12-14 | -100.00 | $0.25 | — |
| 2022-12-13 | -100.00 | $0.25 | — |
| 2022-12-12 | -100.00 | $0.25 | — |
| 2022-12-09 | -100.00 | $0.25 | — |
| 2022-12-08 | -100.00 | $0.25 | — |
| 2022-12-07 | -100.00 | $0.25 | — |
| 2022-12-06 | -100.00 | $0.25 | — |
| 2022-12-05 | -100.00 | $0.25 | — |
| 2022-12-02 | -100.00 | $0.25 | — |
| 2022-12-01 | -100.00 | $0.25 | — |
| 2022-11-30 | -100.00 | $0.25 | — |
| 2022-11-29 | -100.00 | $0.25 | — |
| 2022-11-28 | -100.00 | $0.25 | 5000 |
| 2022-11-25 | -91.87 | $0.27 | — |
| 2022-11-23 | -91.87 | $0.27 | — |
| 2022-11-22 | -91.87 | $0.27 | — |
| 2022-11-21 | -91.87 | $0.27 | — |
| 2022-11-18 | -91.87 | $0.27 | 17500 |
| 2022-11-17 | -100.00 | $0.26 | — |
| 2022-11-16 | -100.00 | $0.26 | — |
| 2022-11-15 | -100.00 | $0.26 | — |
| 2022-11-14 | -100.00 | $0.26 | — |
| 2022-11-11 | -100.00 | $0.26 | — |
| 2022-11-10 | -100.00 | $0.26 | — |
| 2022-11-09 | -100.00 | $0.26 | — |
| 2022-11-08 | -100.00 | $0.26 | — |
| 2022-11-07 | -100.00 | $0.26 | — |
| 2022-11-04 | -100.00 | $0.26 | — |
| 2022-11-03 | -100.00 | $0.26 | — |
| 2022-11-02 | -100.00 | $0.26 | — |
| 2022-11-01 | -100.00 | $0.26 | 4000 |
| 2022-10-31 | -83.72 | $0.35 | 300 |
| 2022-10-28 | 0.00 | $0.38 | — |
| 2022-10-27 | 0.00 | $0.38 | — |
| 2022-10-26 | 0.00 | $0.38 | 200 |
| 2022-10-19 | 0.00 | $0.34 | — |
| 2022-10-18 | 0.00 | $0.34 | — |
| 2022-10-17 | 0.00 | $0.34 | — |
| 2022-10-14 | 0.00 | $0.34 | — |
| 2022-10-13 | -11.76 | $0.34 | — |
| 2022-10-12 | -11.76 | $0.34 | — |
| 2022-10-11 | -11.76 | $0.34 | — |
| 2022-10-10 | -11.76 | $0.34 | — |
| 2022-10-07 | -11.76 | $0.34 | — |
| 2022-10-06 | -11.76 | $0.34 | — |
| 2022-10-05 | -11.76 | $0.34 | — |
| 2022-10-04 | -11.11 | $0.34 | — |
| 2022-10-03 | -11.11 | $0.34 | — |
| 2022-09-30 | -11.11 | $0.34 | — |
| 2022-09-29 | -11.11 | $0.34 | — |
| 2022-09-28 | -11.11 | $0.34 | — |
| 2022-09-27 | -11.11 | $0.34 | — |
| 2022-09-26 | -11.11 | $0.34 | — |
| 2022-09-23 | -11.11 | $0.34 | 10000 |
| 2022-09-22 | -94.44 | $0.27 | — |
| 2022-09-21 | -94.44 | $0.27 | — |
| 2022-09-20 | -94.44 | $0.27 | — |
| 2022-09-19 | -94.44 | $0.27 | 300 |
| 2022-09-16 | 0.00 | $0.35 | — |
| 2022-09-15 | 0.00 | $0.35 | — |
| 2022-09-14 | 0.00 | $0.35 | — |
| 2022-09-13 | 0.00 | $0.35 | 3000 |
| 2022-09-12 | 0.00 | $0.35 | — |
| 2022-09-09 | 0.00 | $0.35 | 5000 |
| 2022-09-08 | 0.00 | $0.30 | 5000 |
| 2022-09-07 | -100.00 | $0.26 | — |
| 2022-09-06 | -100.00 | $0.26 | — |
| 2022-09-02 | -100.00 | $0.26 | — |
| 2022-09-01 | -100.00 | $0.26 | — |
| 2022-08-31 | -100.00 | $0.26 | — |
| 2022-08-30 | -100.00 | $0.26 | 2500 |
| 2022-08-15 | -100.00 | $0.28 | — |
| 2022-08-12 | -100.00 | $0.28 | — |
| 2022-08-11 | -100.00 | $0.28 | — |
| 2022-08-10 | -100.00 | $0.28 | — |
| 2022-08-09 | -100.00 | $0.28 | — |
| 2022-08-08 | -100.00 | $0.28 | — |
| 2022-08-05 | -100.00 | $0.28 | — |
| 2022-08-04 | -100.00 | $0.28 | — |
| 2022-08-03 | -100.00 | $0.28 | — |
| 2022-08-02 | -100.00 | $0.28 | — |
| 2022-08-01 | -100.00 | $0.28 | — |
| 2022-07-29 | -100.00 | $0.28 | — |
| 2022-07-28 | -100.00 | $0.28 | — |
| 2022-07-27 | -100.00 | $0.28 | — |
| 2022-07-26 | -100.00 | $0.28 | — |
| 2022-07-25 | -100.00 | $0.28 | — |
| 2022-07-22 | -100.00 | $0.28 | — |
| 2022-07-21 | -100.00 | $0.28 | — |
| 2022-07-20 | -100.00 | $0.28 | — |
| 2022-07-19 | -100.00 | $0.28 | 7600 |
| 2022-07-18 | -100.00 | $0.28 | — |
| 2022-07-15 | -100.00 | $0.28 | — |
| 2022-07-14 | -100.00 | $0.28 | — |
| 2022-07-13 | -100.00 | $0.28 | — |
| 2022-07-12 | -100.00 | $0.28 | 3500 |
| 2022-07-11 | -18.75 | $0.37 | — |
| 2022-07-08 | -18.75 | $0.37 | — |
| 2022-07-07 | -18.75 | $0.37 | — |
| 2022-07-06 | -18.75 | $0.37 | — |
| 2022-07-05 | -18.75 | $0.37 | — |
| 2022-07-01 | -18.75 | $0.37 | — |
| 2022-06-30 | -18.75 | $0.37 | — |
| 2022-06-29 | -18.75 | $0.37 | 100 |
| 2022-06-28 | -18.75 | $0.37 | 2800 |
| 2022-06-27 | 0.00 | $0.38 | — |
| 2022-06-24 | 0.00 | $0.38 | — |
| 2022-06-23 | 0.00 | $0.38 | — |
| 2022-06-22 | 0.00 | $0.38 | — |
| 2022-06-21 | 0.00 | $0.38 | — |
| 2022-06-17 | 0.00 | $0.38 | — |
| 2022-06-16 | 0.00 | $0.38 | 15100 |
| 2022-06-15 | -62.26 | $0.37 | — |
| 2022-06-14 | -62.26 | $0.37 | 500 |
| 2022-06-13 | -100.00 | $0.35 | — |
| 2022-06-10 | -100.00 | $0.35 | — |
| 2022-06-09 | -100.00 | $0.35 | — |
| 2022-06-08 | -100.00 | $0.35 | — |
| 2022-06-07 | -100.00 | $0.35 | — |
| 2022-06-06 | -100.00 | $0.35 | — |
| 2022-06-03 | -100.00 | $0.35 | — |
| 2022-06-02 | -100.00 | $0.35 | — |
| 2022-06-01 | -100.00 | $0.35 | 10000 |
| 2022-05-31 | -100.00 | $0.35 | — |
| 2022-05-27 | -100.00 | $0.35 | 200 |
| 2022-05-26 | -100.00 | $0.35 | — |
| 2022-05-25 | -100.00 | $0.35 | — |
| 2022-05-24 | -100.00 | $0.35 | — |
| 2022-05-23 | -100.00 | $0.35 | — |
| 2022-05-20 | -100.00 | $0.35 | — |
| 2022-05-19 | -100.00 | $0.35 | 7500 |
| 2022-05-18 | -80.52 | $0.40 | — |
| 2022-05-17 | -80.52 | $0.40 | — |
| 2022-05-16 | -80.52 | $0.40 | — |
| 2022-05-13 | -80.52 | $0.40 | — |
| 2022-05-12 | -80.52 | $0.40 | — |
| 2022-05-11 | -80.52 | $0.40 | — |
| 2022-05-10 | -80.52 | $0.40 | — |
| 2022-05-09 | -80.52 | $0.40 | 100000 |
| 2022-05-06 | -66.67 | $0.40 | — |
| 2022-05-05 | -66.67 | $0.40 | — |
| 2022-05-04 | -66.67 | $0.40 | — |
| 2022-05-03 | -66.67 | $0.40 | 2500 |
| 2022-05-02 | -82.80 | $0.39 | — |
| 2022-04-29 | -82.80 | $0.39 | 1000 |
| 2022-04-28 | 0.00 | $0.47 | — |
| 2022-04-27 | 0.00 | $0.47 | — |
| 2022-04-26 | 0.00 | $0.47 | — |
| 2022-04-25 | 0.00 | $0.47 | — |
| 2022-04-22 | 0.00 | $0.47 | — |
| 2022-04-21 | 0.00 | $0.47 | — |
| 2022-04-20 | 0.00 | $0.47 | — |
| 2022-04-19 | 0.00 | $0.47 | — |
| 2022-04-18 | 0.00 | $0.47 | — |
| 2022-04-14 | 0.00 | $0.47 | — |
| 2022-04-13 | 0.00 | $0.47 | — |
| 2022-04-12 | 0.00 | $0.47 | — |
| 2022-04-11 | 0.00 | $0.47 | 4000 |
| 2022-04-08 | -100.00 | $0.37 | — |
| 2022-04-07 | -100.00 | $0.37 | — |
| 2022-04-06 | -100.00 | $0.37 | — |
| 2022-04-05 | -100.00 | $0.37 | — |
| 2022-04-04 | -100.00 | $0.37 | — |
| 2022-04-01 | -100.00 | $0.37 | 100 |
| 2022-03-31 | 0.00 | $0.38 | — |
| 2022-03-30 | 0.00 | $0.38 | — |
| 2022-03-29 | 0.00 | $0.38 | — |
| 2022-03-28 | -92.31 | $0.38 | — |
| 2022-03-25 | -92.31 | $0.38 | — |
| 2022-03-24 | -92.31 | $0.38 | — |
| 2022-03-23 | -92.31 | $0.38 | — |
| 2022-03-22 | -92.31 | $0.38 | — |
| 2022-03-21 | -92.31 | $0.38 | 100 |
| 2022-03-18 | -100.00 | $0.37 | — |
| 2022-03-17 | -100.00 | $0.37 | — |
| 2022-03-16 | -100.00 | $0.37 | — |
| 2022-03-15 | -100.00 | $0.37 | — |
| 2022-03-14 | -100.00 | $0.37 | — |
| 2022-03-11 | -98.33 | $0.37 | — |
| 2022-03-10 | -98.33 | $0.37 | — |
| 2022-03-09 | -98.33 | $0.37 | — |
| 2022-03-08 | -98.33 | $0.37 | 600 |
| 2022-03-07 | -98.33 | $0.37 | — |
| 2022-03-04 | -98.33 | $0.37 | — |
| 2022-03-03 | -98.33 | $0.37 | 400 |
| 2022-03-02 | -98.33 | $0.37 | 700 |
| 2022-03-01 | -65.83 | $0.41 | — |
| 2022-02-28 | -65.83 | $0.41 | — |
| 2022-02-25 | -65.83 | $0.41 | — |
| 2022-02-24 | -65.83 | $0.41 | — |
| 2022-02-23 | -65.83 | $0.41 | — |
| 2022-02-22 | -65.83 | $0.41 | 2700 |
| 2022-02-18 | -44.17 | $0.44 | 10300 |
| 2022-02-17 | 0.00 | $0.49 | 1300 |
| 2022-02-16 | -97.62 | $0.37 | 100 |
| 2022-02-15 | -97.62 | $0.37 | — |
| 2022-02-14 | -97.62 | $0.37 | 2500 |
| 2022-02-11 | -100.00 | $0.37 | 2000 |
| 2022-02-10 | -4.76 | $0.45 | — |
| 2022-02-09 | -4.76 | $0.45 | 100 |
| 2022-02-08 | -100.00 | $0.37 | — |
| 2022-02-07 | -100.00 | $0.37 | — |
| 2022-02-04 | -100.00 | $0.37 | — |
| 2022-02-03 | -100.00 | $0.37 | 2000 |
| 2022-02-02 | -100.00 | $0.37 | 200 |
| 2022-02-01 | -100.00 | $0.40 | — |
| 2022-01-31 | -100.00 | $0.40 | 9000 |
| 2022-01-28 | -100.00 | $0.41 | — |
| 2022-01-27 | -100.00 | $0.41 | — |
| 2022-01-26 | -100.00 | $0.41 | — |
| 2022-01-25 | -100.00 | $0.41 | 5000 |
| 2022-01-24 | -100.00 | $0.45 | — |
| 2022-01-21 | -9.57 | $0.45 | — |
| 2022-01-20 | -9.57 | $0.45 | — |
| 2022-01-19 | -9.57 | $0.45 | — |
| 2022-01-18 | -9.57 | $0.45 | — |
| 2022-01-14 | -9.57 | $0.45 | — |
| 2022-01-13 | -9.57 | $0.45 | — |
| 2022-01-12 | -9.57 | $0.45 | — |
| 2022-01-11 | -9.57 | $0.45 | — |
| 2022-01-10 | -9.57 | $0.45 | — |
| 2022-01-07 | -9.57 | $0.45 | — |
| 2022-01-06 | -9.57 | $0.45 | — |
| 2022-01-05 | -9.57 | $0.45 | — |
| 2022-01-04 | -9.57 | $0.45 | — |
| 2022-01-03 | -9.57 | $0.45 | — |
| 2021-12-31 | -9.57 | $0.45 | — |
| 2021-12-30 | -9.57 | $0.45 | — |
| 2021-12-29 | -9.57 | $0.45 | — |
| 2021-12-28 | -9.57 | $0.45 | 2500 |
| 2021-12-27 | 0.00 | $0.47 | 10300 |
| 2021-12-23 | -100.00 | $0.35 | — |
| 2021-12-22 | -100.00 | $0.35 | — |
| 2021-12-21 | -100.00 | $0.35 | — |
| 2021-12-20 | -100.00 | $0.35 | 400 |
| 2021-12-17 | -49.11 | $0.44 | 1000 |
| 2021-12-16 | -49.11 | $0.44 | 5000 |
| 2021-12-15 | -100.00 | $0.38 | — |
| 2021-12-14 | -100.00 | $0.38 | — |
| 2021-12-13 | -100.00 | $0.38 | — |
| 2021-12-10 | -100.00 | $0.38 | 800 |
| 2021-12-09 | -59.60 | $0.44 | — |
| 2021-12-08 | -59.60 | $0.44 | — |
| 2021-12-07 | -59.60 | $0.44 | 10000 |
| 2021-12-06 | -59.60 | $0.44 | 900 |
| 2021-12-03 | -100.00 | $0.40 | 12500 |
| 2021-12-02 | -70.24 | $0.44 | — |
| 2021-12-01 | -70.24 | $0.44 | — |
| 2021-11-30 | -70.24 | $0.44 | 25000 |
| 2021-11-29 | -73.60 | $0.45 | 3300 |
| 2021-11-26 | -44.00 | $0.49 | — |
| 2021-11-24 | -48.15 | $0.49 | 500 |
| 2021-11-23 | -44.44 | $0.49 | — |
| 2021-11-22 | -44.44 | $0.49 | — |
| 2021-11-19 | -44.44 | $0.49 | — |
| 2021-11-18 | -44.44 | $0.49 | — |
| 2021-11-17 | -44.44 | $0.49 | — |
| 2021-11-16 | -44.44 | $0.49 | — |
| 2021-11-15 | -44.44 | $0.49 | 500 |
| 2021-11-12 | -37.78 | $0.50 | — |
| 2021-11-11 | -37.78 | $0.50 | — |
| 2021-11-10 | -37.78 | $0.50 | — |
| 2021-11-09 | -37.78 | $0.50 | — |
| 2021-11-08 | -37.78 | $0.50 | 200 |
| 2021-11-05 | -100.00 | $0.42 | — |
| 2021-11-04 | -100.00 | $0.42 | — |
| 2021-11-03 | -100.00 | $0.42 | 100 |
| 2021-11-02 | -100.00 | $0.48 | 2000 |
| 2021-11-01 | -25.00 | $0.54 | 1000 |
| 2021-10-29 | -20.00 | $0.53 | 500 |
| 2021-10-28 | 0.00 | $0.55 | — |
| 2021-10-27 | 0.00 | $0.55 | — |
| 2021-10-26 | -35.48 | $0.55 | — |
| 2021-10-25 | -35.48 | $0.55 | — |
| 2021-10-22 | -35.48 | $0.55 | — |
| 2021-10-21 | -35.48 | $0.55 | — |
| 2021-10-20 | -35.48 | $0.55 | — |
| 2021-10-19 | -35.48 | $0.55 | — |
| 2021-10-18 | -35.48 | $0.55 | — |
| 2021-10-15 | -37.50 | $0.55 | 1000 |
| 2021-10-14 | -50.00 | $0.53 | 400 |
| 2021-10-13 | -50.00 | $0.53 | — |
| 2021-10-12 | -50.00 | $0.53 | — |
| 2021-10-11 | -50.00 | $0.53 | — |
| 2021-10-08 | -50.00 | $0.53 | — |
| 2021-10-07 | -50.00 | $0.53 | — |
| 2021-10-06 | -50.00 | $0.53 | 6000 |
| 2021-10-05 | -62.50 | $0.51 | 3000 |
| 2021-10-04 | -100.00 | $0.45 | — |
| 2021-10-01 | -100.00 | $0.45 | 20000 |
| 2021-09-30 | -100.00 | $0.52 | 10000 |
| 2021-09-29 | -6.25 | $0.61 | — |
| 2021-09-28 | -6.25 | $0.61 | — |
| 2021-09-27 | -6.25 | $0.61 | 100 |
| 2021-09-24 | -25.00 | $0.59 | — |
| 2021-09-23 | -25.00 | $0.59 | — |
| 2021-09-22 | -25.00 | $0.59 | — |
| 2021-09-21 | -25.00 | $0.59 | 400 |
| 2021-09-20 | 0.00 | $0.61 | — |
| 2021-09-17 | 0.00 | $0.61 | 2000 |
| 2021-09-16 | -74.49 | $0.53 | 600 |
| 2021-09-15 | -74.49 | $0.53 | — |
| 2021-09-14 | -74.49 | $0.53 | — |
| 2021-09-13 | -74.49 | $0.53 | — |
| 2021-09-10 | -74.49 | $0.53 | — |
| 2021-09-09 | -74.49 | $0.53 | — |
| 2021-09-08 | -74.49 | $0.53 | — |
| 2021-09-07 | -74.49 | $0.53 | 3000 |
| 2021-09-03 | -54.08 | $0.55 | — |
| 2021-09-02 | -54.08 | $0.55 | — |
| 2021-09-01 | -54.08 | $0.55 | — |
| 2021-08-31 | -65.91 | $0.55 | 1000 |
| 2021-08-30 | -65.91 | $0.55 | — |
| 2021-08-27 | -65.91 | $0.55 | — |
| 2021-08-26 | -65.91 | $0.55 | — |
| 2021-08-25 | -65.91 | $0.55 | — |
| 2021-08-24 | -66.42 | $0.55 | — |
| 2021-08-23 | -66.42 | $0.55 | 2000 |
| 2021-08-20 | -100.00 | $0.51 | 900 |
| 2021-08-19 | -100.00 | $0.60 | — |
| 2021-08-18 | -100.00 | $0.60 | — |
| 2021-08-17 | -100.00 | $0.60 | — |
| 2021-08-16 | -100.00 | $0.60 | — |
| 2021-08-13 | -100.00 | $0.60 | — |
| 2021-08-12 | -100.00 | $0.60 | — |
| 2021-08-11 | -100.00 | $0.60 | — |
| 2021-08-10 | -100.00 | $0.60 | — |
| 2021-08-09 | -100.00 | $0.60 | — |
| 2021-08-06 | -100.00 | $0.60 | — |
| 2021-08-05 | -100.00 | $0.60 | 1400 |
| 2021-08-04 | -60.00 | $0.64 | — |
| 2021-08-03 | -60.00 | $0.64 | 1400 |
| 2021-08-02 | -100.00 | $0.60 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
20.05
2025-01-16
Close Price
$0.38
Vol: 3000Average Directional Index - Detailed Analysis
Minimum
5.41
Average
27.83
Maximum
70.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-01-16 | 20.05 | $0.38 | 3000 |
| 2025-01-15 | 19.95 | $0.38 | 3000 |
| 2025-01-14 | 20.19 | $0.38 | — |
| 2025-01-13 | 20.43 | $0.38 | 3000 |
| 2025-01-10 | 20.69 | $0.38 | 3000 |
| 2025-01-08 | 20.97 | $0.38 | 3000 |
| 2025-01-07 | 21.25 | $0.38 | 8000 |
| 2025-01-06 | 21.56 | $0.35 | 3000 |
| 2025-01-03 | 22.31 | $0.35 | 3000 |
| 2025-01-02 | 23.11 | $0.35 | — |
| 2024-12-31 | 23.95 | $0.35 | 3000 |
| 2024-12-30 | 24.83 | $0.35 | 500 |
| 2024-12-27 | 25.76 | $0.48 | 3000 |
| 2024-12-26 | 23.99 | $0.35 | 3000 |
| 2024-12-24 | 23.96 | $0.35 | — |
| 2024-12-23 | 23.94 | $0.35 | 9000 |
| 2024-12-20 | 23.91 | $0.37 | 3000 |
| 2024-12-19 | 23.27 | $0.37 | — |
| 2024-12-18 | 22.58 | $0.37 | 3000 |
| 2024-12-17 | 21.87 | $0.37 | 3000 |
| 2024-12-16 | 21.11 | $0.37 | 15000 |
| 2024-12-13 | 20.32 | $0.31 | — |
| 2024-12-12 | 20.65 | $0.31 | 3000 |
| 2024-12-11 | 21.00 | $0.31 | — |
| 2024-12-10 | 21.37 | $0.31 | 3000 |
| 2024-12-09 | 21.76 | $0.31 | — |
| 2024-12-06 | 22.17 | $0.31 | 3000 |
| 2024-12-05 | 22.60 | $0.31 | 3000 |
| 2024-12-04 | 23.05 | $0.31 | — |
| 2024-12-03 | 23.52 | $0.31 | 3000 |
| 2024-12-02 | 24.01 | $0.40 | 5000 |
| 2024-11-29 | 21.10 | $0.31 | — |
| 2024-11-27 | 19.48 | $0.31 | 17500 |
| 2024-11-26 | 17.76 | $0.31 | 17500 |
| 2024-11-25 | 15.96 | $0.31 | — |
| 2024-11-22 | 14.06 | $0.31 | 17500 |
| 2024-11-21 | 12.06 | $0.31 | — |
| 2024-11-20 | 9.95 | $0.31 | 17500 |
| 2024-11-19 | 7.74 | $0.31 | 17500 |
| 2024-11-18 | 5.41 | $0.25 | — |
| 2024-11-15 | 5.54 | $0.25 | — |
| 2024-11-14 | 5.67 | $0.25 | — |
| 2024-11-13 | 5.82 | $0.25 | — |
| 2024-11-12 | 5.97 | $0.25 | 2500 |
| 2024-11-11 | 6.12 | $0.25 | — |
| 2024-11-08 | 6.29 | $0.25 | 500 |
| 2024-11-07 | 6.47 | $0.25 | 500 |
| 2024-11-06 | 6.65 | $0.25 | — |
| 2024-11-05 | 6.85 | $0.25 | — |
| 2024-11-04 | 7.05 | $0.25 | 500 |
| 2024-11-01 | 7.27 | $0.25 | — |
| 2024-10-31 | 7.49 | $0.25 | 500 |
| 2024-10-30 | 7.73 | $0.25 | — |
| 2024-10-29 | 7.98 | $0.25 | 500 |
| 2024-10-28 | 8.25 | $0.25 | 500 |
| 2024-10-25 | 8.52 | $0.25 | — |
| 2024-10-24 | 8.82 | $0.25 | 500 |
| 2024-10-23 | 9.13 | $0.25 | 500 |
| 2024-10-22 | 9.45 | $0.25 | — |
| 2024-10-21 | 9.79 | $0.25 | 500 |
| 2024-10-18 | 10.15 | $0.25 | — |
| 2024-10-17 | 10.53 | $0.25 | 500 |
| 2024-10-16 | 10.94 | $0.25 | — |
| 2024-10-15 | 11.40 | $0.25 | 46067 |
| 2024-10-14 | 11.87 | $0.25 | 46067 |
| 2024-10-11 | 12.38 | $0.25 | — |
| 2024-10-10 | 12.91 | $0.25 | 46067 |
| 2024-10-09 | 13.46 | $0.25 | 46067 |
| 2024-10-08 | 14.05 | $0.25 | 46067 |
| 2024-10-07 | 14.66 | $0.25 | — |
| 2024-10-04 | 15.31 | $0.25 | 46067 |
| 2024-10-03 | 16.00 | $0.25 | 46067 |
| 2024-10-02 | 16.72 | $0.25 | 46067 |
| 2024-10-01 | 17.48 | $0.40 | 6001 |
| 2024-09-30 | 16.96 | $0.31 | 46067 |
| 2024-09-27 | 16.87 | $0.31 | 57345 |
| 2024-09-26 | 16.79 | $0.30 | — |
| 2024-09-25 | 16.35 | $0.30 | — |
| 2024-09-24 | 15.89 | $0.30 | — |
| 2024-09-23 | 15.40 | $0.30 | — |
| 2024-09-20 | 14.89 | $0.30 | 10000 |
| 2024-09-19 | 14.35 | $0.30 | 10000 |
| 2024-09-18 | 13.78 | $0.30 | — |
| 2024-09-17 | 13.18 | $0.30 | 10000 |
| 2024-09-16 | 12.56 | $0.30 | 10000 |
| 2024-09-13 | 11.90 | $0.30 | — |
| 2024-09-12 | 11.20 | $0.30 | 625 |
| 2024-09-11 | 10.47 | $0.39 | — |
| 2024-09-10 | 10.42 | $0.39 | — |
| 2024-09-09 | 10.37 | $0.39 | 10000 |
| 2024-09-06 | 10.32 | $0.39 | — |
| 2024-09-05 | 10.27 | $0.39 | 10000 |
| 2024-09-04 | 10.21 | $0.39 | 10000 |
| 2024-09-03 | 10.15 | $0.39 | — |
| 2024-08-30 | 10.09 | $0.39 | 10000 |
| 2024-08-29 | 10.02 | $0.39 | 10000 |
| 2024-08-28 | 9.95 | $0.39 | 10000 |
| 2024-08-27 | 9.88 | $0.39 | — |
| 2024-08-26 | 9.80 | $0.39 | — |
| 2024-08-23 | 9.72 | $0.39 | — |
| 2024-08-22 | 9.63 | $0.39 | — |
| 2024-08-21 | 9.54 | $0.39 | 10000 |
| 2024-08-20 | 9.44 | $0.39 | 10000 |
| 2024-08-19 | 9.34 | $0.39 | 10000 |
| 2024-08-16 | 9.24 | $0.39 | — |
| 2024-08-15 | 9.13 | $0.39 | — |
| 2024-08-14 | 9.01 | $0.39 | 15000 |
| 2024-08-13 | 8.89 | $0.40 | — |
| 2024-08-12 | 8.57 | $0.40 | 10000 |
| 2024-08-09 | 8.23 | $0.32 | — |
| 2024-08-08 | 8.62 | $0.32 | — |
| 2024-08-07 | 9.03 | $0.32 | — |
| 2024-08-06 | 9.46 | $0.32 | — |
| 2024-08-05 | 9.91 | $0.32 | — |
| 2024-08-02 | 10.39 | $0.32 | — |
| 2024-08-01 | 10.89 | $0.32 | 3000 |
| 2024-07-31 | 11.42 | $0.32 | 3000 |
| 2024-07-30 | 11.98 | $0.32 | 3000 |
| 2024-07-29 | 12.57 | $0.32 | 3000 |
| 2024-07-26 | 13.18 | $0.32 | 3000 |
| 2024-07-25 | 13.83 | $0.32 | — |
| 2024-07-24 | 14.52 | $0.32 | — |
| 2024-07-23 | 15.24 | $0.32 | 3000 |
| 2024-07-19 | 16.00 | $0.25 | 125 |
| 2024-07-18 | 16.34 | $0.41 | 30000 |
| 2024-07-09 | 16.60 | $0.41 | 325 |
| 2024-06-07 | 16.88 | $0.30 | 4000 |
| 2024-06-06 | 17.41 | $0.36 | 4000 |
| 2024-06-05 | 18.24 | $0.42 | 10144 |
| 2024-05-20 | 18.53 | $0.42 | 14000 |
| 2024-05-14 | 18.84 | $0.40 | 12500 |
| 2024-05-07 | 19.31 | $0.45 | 52000 |
| 2024-05-06 | 19.33 | $0.45 | 12000 |
| 2024-05-03 | 19.35 | $0.48 | 12500 |
| 2024-05-01 | 19.10 | $0.48 | 150 |
| 2024-04-16 | 18.82 | $0.29 | 1000 |
| 2024-04-08 | 19.69 | $0.40 | 10500 |
| 2024-04-04 | 19.62 | $0.40 | 4650 |
| 2024-04-01 | 19.55 | $0.36 | 1200 |
| 2024-03-18 | 19.84 | $0.30 | 15000 |
| 2024-03-14 | 20.79 | $0.36 | 3000 |
| 2024-03-06 | 20.95 | $0.28 | 4500 |
| 2024-03-04 | 21.92 | $0.28 | 5650 |
| 2024-03-01 | 22.95 | $0.28 | 5000 |
| 2024-02-28 | 23.31 | $0.27 | 750 |
| 2024-02-12 | 23.76 | $0.43 | 16000 |
| 2024-02-08 | 21.79 | $0.30 | 25000 |
| 2024-02-05 | 22.13 | $0.30 | — |
| 2024-02-02 | 22.49 | $0.30 | — |
| 2024-02-01 | 22.86 | $0.30 | — |
| 2024-01-31 | 23.25 | $0.30 | — |
| 2024-01-30 | 23.67 | $0.30 | — |
| 2024-01-29 | 24.10 | $0.30 | — |
| 2024-01-26 | 24.56 | $0.30 | — |
| 2024-01-25 | 25.05 | $0.30 | — |
| 2024-01-24 | 25.55 | $0.30 | — |
| 2024-01-23 | 26.09 | $0.30 | — |
| 2024-01-22 | 26.65 | $0.30 | — |
| 2024-01-19 | 27.25 | $0.30 | — |
| 2024-01-18 | 27.87 | $0.30 | — |
| 2024-01-17 | 28.53 | $0.30 | — |
| 2024-01-16 | 29.22 | $0.30 | — |
| 2024-01-12 | 29.95 | $0.30 | — |
| 2024-01-11 | 30.71 | $0.30 | — |
| 2024-01-10 | 31.52 | $0.30 | 2500 |
| 2024-01-09 | 32.37 | $0.35 | — |
| 2024-01-08 | 32.12 | $0.35 | 7000 |
| 2024-01-05 | 31.85 | $0.30 | 20000 |
| 2024-01-04 | 32.26 | $0.29 | — |
| 2024-01-03 | 32.85 | $0.29 | 20000 |
| 2024-01-02 | 33.47 | $0.28 | — |
| 2023-12-29 | 34.28 | $0.28 | 100 |
| 2023-12-28 | 35.15 | $0.33 | 2177 |
| 2023-12-27 | 34.57 | $0.33 | — |
| 2023-12-26 | 34.01 | $0.33 | — |
| 2023-12-22 | 33.41 | $0.33 | — |
| 2023-12-21 | 32.79 | $0.33 | — |
| 2023-12-20 | 32.14 | $0.33 | — |
| 2023-12-19 | 31.45 | $0.33 | 2500 |
| 2023-12-18 | 30.72 | $0.24 | — |
| 2023-12-15 | 31.10 | $0.24 | — |
| 2023-12-14 | 31.50 | $0.24 | — |
| 2023-12-13 | 31.91 | $0.24 | 230000 |
| 2023-12-12 | 32.35 | $0.29 | 219000 |
| 2023-12-11 | 31.67 | $0.15 | — |
| 2023-12-08 | 30.76 | $0.15 | — |
| 2023-12-07 | 29.81 | $0.15 | — |
| 2023-12-06 | 28.80 | $0.15 | — |
| 2023-12-05 | 27.75 | $0.15 | — |
| 2023-12-04 | 26.64 | $0.15 | — |
| 2023-12-01 | 25.47 | $0.15 | — |
| 2023-11-30 | 24.23 | $0.15 | — |
| 2023-11-29 | 22.94 | $0.15 | 4000 |
| 2023-11-28 | 21.57 | $0.23 | — |
| 2023-11-27 | 21.68 | $0.23 | — |
| 2023-11-24 | 21.79 | $0.23 | — |
| 2023-11-22 | 21.90 | $0.23 | 100 |
| 2023-11-07 | 22.02 | $0.23 | — |
| 2023-11-06 | 22.15 | $0.23 | — |
| 2023-11-03 | 22.29 | $0.23 | — |
| 2023-11-02 | 22.43 | $0.23 | 100 |
| 2023-11-01 | 22.58 | $0.23 | — |
| 2023-10-31 | 22.74 | $0.23 | — |
| 2023-10-30 | 22.90 | $0.23 | — |
| 2023-10-27 | 23.08 | $0.23 | — |
| 2023-10-26 | 23.26 | $0.23 | — |
| 2023-10-25 | 23.46 | $0.23 | — |
| 2023-10-24 | 23.66 | $0.23 | — |
| 2023-10-23 | 23.87 | $0.23 | — |
| 2023-10-20 | 24.10 | $0.23 | — |
| 2023-10-19 | 24.34 | $0.23 | — |
| 2023-10-18 | 24.59 | $0.23 | — |
| 2023-10-17 | 24.85 | $0.23 | — |
| 2023-10-16 | 25.13 | $0.23 | — |
| 2023-10-13 | 25.42 | $0.23 | — |
| 2023-10-12 | 25.73 | $0.23 | 5000 |
| 2023-10-11 | 26.05 | $0.19 | — |
| 2023-10-10 | 27.27 | $0.19 | — |
| 2023-10-09 | 28.56 | $0.19 | — |
| 2023-10-06 | 29.91 | $0.19 | — |
| 2023-10-05 | 31.33 | $0.19 | — |
| 2023-10-04 | 32.83 | $0.19 | 246000 |
| 2023-10-03 | 34.41 | $0.32 | 1000 |
| 2023-10-02 | 34.78 | $0.23 | — |
| 2023-09-29 | 34.15 | $0.23 | — |
| 2023-09-28 | 33.49 | $0.23 | — |
| 2023-09-27 | 32.79 | $0.23 | — |
| 2023-09-26 | 32.06 | $0.23 | — |
| 2023-09-25 | 31.29 | $0.23 | — |
| 2023-09-22 | 30.48 | $0.23 | — |
| 2023-09-21 | 29.63 | $0.23 | — |
| 2023-09-20 | 28.73 | $0.23 | — |
| 2023-09-19 | 27.78 | $0.23 | — |
| 2023-09-18 | 26.79 | $0.23 | — |
| 2023-09-15 | 25.74 | $0.23 | — |
| 2023-09-14 | 24.64 | $0.23 | — |
| 2023-09-13 | 23.47 | $0.23 | — |
| 2023-09-12 | 22.25 | $0.23 | — |
| 2023-09-11 | 20.97 | $0.23 | — |
| 2023-09-08 | 19.61 | $0.23 | 10144 |
| 2023-09-07 | 18.19 | $0.23 | — |
| 2023-09-06 | 16.57 | $0.23 | — |
| 2023-09-05 | 14.87 | $0.23 | 199 |
| 2023-09-01 | 13.08 | $0.34 | — |
| 2023-08-31 | 13.66 | $0.34 | — |
| 2023-08-30 | 14.28 | $0.34 | — |
| 2023-08-29 | 14.93 | $0.34 | — |
| 2023-08-28 | 15.61 | $0.34 | — |
| 2023-08-25 | 16.33 | $0.34 | — |
| 2023-08-24 | 17.08 | $0.34 | — |
| 2023-08-23 | 17.88 | $0.34 | — |
| 2023-08-22 | 18.72 | $0.34 | — |
| 2023-08-21 | 19.60 | $0.34 | — |
| 2023-08-18 | 20.53 | $0.34 | — |
| 2023-08-17 | 21.50 | $0.34 | — |
| 2023-08-16 | 22.53 | $0.34 | — |
| 2023-08-15 | 23.62 | $0.34 | — |
| 2023-08-14 | 24.75 | $0.34 | — |
| 2023-08-11 | 25.95 | $0.34 | — |
| 2023-08-10 | 27.22 | $0.34 | — |
| 2023-08-09 | 28.55 | $0.34 | 1000 |
| 2023-08-08 | 29.94 | $0.34 | 5000 |
| 2023-08-07 | 31.42 | $0.41 | — |
| 2023-08-04 | 31.88 | $0.41 | — |
| 2023-08-03 | 32.36 | $0.41 | — |
| 2023-08-02 | 32.87 | $0.41 | — |
| 2023-08-01 | 33.40 | $0.41 | — |
| 2023-07-31 | 33.96 | $0.41 | — |
| 2023-07-28 | 34.55 | $0.41 | — |
| 2023-07-27 | 35.17 | $0.41 | — |
| 2023-07-26 | 35.83 | $0.41 | — |
| 2023-07-25 | 36.52 | $0.41 | — |
| 2023-07-24 | 37.24 | $0.41 | 5000 |
| 2023-07-21 | 38.01 | $0.25 | — |
| 2023-07-20 | 39.09 | $0.25 | — |
| 2023-07-19 | 40.24 | $0.25 | — |
| 2023-07-18 | 41.44 | $0.25 | — |
| 2023-07-17 | 42.71 | $0.25 | 4017 |
| 2023-07-14 | 44.04 | $0.40 | 4017 |
| 2023-07-13 | 44.39 | $0.25 | — |
| 2023-07-12 | 43.08 | $0.25 | — |
| 2023-07-11 | 41.70 | $0.25 | — |
| 2023-07-10 | 40.25 | $0.25 | — |
| 2023-07-07 | 38.72 | $0.25 | — |
| 2023-07-06 | 37.11 | $0.25 | — |
| 2023-07-05 | 35.42 | $0.25 | — |
| 2023-07-03 | 33.64 | $0.25 | — |
| 2023-06-30 | 31.76 | $0.25 | — |
| 2023-06-29 | 29.79 | $0.25 | 4017 |
| 2023-06-28 | 27.71 | $0.34 | — |
| 2023-06-27 | 27.92 | $0.34 | — |
| 2023-06-26 | 28.15 | $0.34 | — |
| 2023-06-23 | 28.39 | $0.34 | 4200 |
| 2023-06-22 | 28.64 | $0.34 | — |
| 2023-06-21 | 28.91 | $0.34 | — |
| 2023-06-20 | 29.18 | $0.34 | 5000 |
| 2023-06-16 | 29.48 | $0.35 | — |
| 2023-06-15 | 30.09 | $0.35 | — |
| 2023-06-14 | 30.72 | $0.35 | — |
| 2023-06-13 | 31.40 | $0.35 | — |
| 2023-06-12 | 32.11 | $0.35 | — |
| 2023-06-09 | 32.85 | $0.35 | — |
| 2023-06-08 | 33.64 | $0.35 | — |
| 2023-06-07 | 34.47 | $0.35 | — |
| 2023-06-06 | 35.34 | $0.35 | — |
| 2023-06-05 | 36.25 | $0.35 | — |
| 2023-06-02 | 37.22 | $0.35 | — |
| 2023-06-01 | 38.23 | $0.35 | — |
| 2023-05-31 | 39.30 | $0.35 | — |
| 2023-05-30 | 40.42 | $0.35 | — |
| 2023-05-26 | 41.61 | $0.35 | — |
| 2023-05-25 | 42.85 | $0.35 | — |
| 2023-05-24 | 44.17 | $0.35 | — |
| 2023-05-23 | 45.55 | $0.35 | — |
| 2023-05-22 | 47.00 | $0.35 | — |
| 2023-05-19 | 48.53 | $0.35 | — |
| 2023-05-18 | 50.14 | $0.35 | — |
| 2023-05-17 | 51.83 | $0.35 | 5044 |
| 2023-05-16 | 53.62 | $0.39 | 10100 |
| 2023-05-15 | 55.07 | $0.39 | — |
| 2023-05-12 | 56.60 | $0.39 | 222 |
| 2023-05-11 | 58.20 | $0.45 | — |
| 2023-05-10 | 56.82 | $0.45 | 2177 |
| 2023-05-09 | 55.37 | $0.39 | — |
| 2023-05-08 | 54.44 | $0.39 | — |
| 2023-05-05 | 53.45 | $0.39 | — |
| 2023-05-04 | 52.42 | $0.39 | — |
| 2023-05-03 | 51.33 | $0.39 | — |
| 2023-05-02 | 50.18 | $0.39 | — |
| 2023-05-01 | 48.97 | $0.39 | — |
| 2023-04-28 | 47.69 | $0.39 | — |
| 2023-04-27 | 46.36 | $0.39 | — |
| 2023-04-26 | 44.94 | $0.39 | — |
| 2023-04-25 | 43.46 | $0.39 | — |
| 2023-04-24 | 41.90 | $0.39 | — |
| 2023-04-21 | 40.25 | $0.39 | — |
| 2023-04-20 | 38.52 | $0.39 | — |
| 2023-04-19 | 36.70 | $0.39 | — |
| 2023-04-18 | 34.78 | $0.39 | 50000 |
| 2023-04-17 | 32.76 | $0.39 | 66700 |
| 2023-04-14 | 30.64 | $0.39 | — |
| 2023-04-13 | 28.40 | $0.39 | 153200 |
| 2023-04-12 | 26.04 | $0.39 | 61119 |
| 2023-04-11 | 23.56 | $0.40 | 2500 |
| 2023-04-10 | 21.10 | $0.34 | — |
| 2023-04-06 | 19.14 | $0.34 | 770 |
| 2023-04-05 | 17.09 | $0.23 | — |
| 2023-04-04 | 17.28 | $0.23 | — |
| 2023-04-03 | 17.49 | $0.23 | — |
| 2023-03-31 | 17.71 | $0.23 | — |
| 2023-03-30 | 17.94 | $0.23 | — |
| 2023-03-29 | 18.19 | $0.23 | — |
| 2023-03-28 | 18.44 | $0.23 | 111000 |
| 2023-03-27 | 18.71 | $0.23 | 31000 |
| 2023-03-24 | 19.00 | $0.23 | — |
| 2023-03-23 | 19.30 | $0.23 | — |
| 2023-03-22 | 19.61 | $0.23 | — |
| 2023-03-21 | 19.94 | $0.23 | — |
| 2023-03-20 | 20.29 | $0.23 | — |
| 2023-03-17 | 20.66 | $0.23 | — |
| 2023-03-16 | 21.04 | $0.23 | — |
| 2023-03-15 | 21.45 | $0.23 | — |
| 2023-03-14 | 21.88 | $0.23 | 7400 |
| 2023-03-13 | 22.33 | $0.21 | 10100 |
| 2023-03-10 | 20.95 | $0.24 | — |
| 2023-03-09 | 21.74 | $0.24 | — |
| 2023-03-08 | 22.57 | $0.24 | — |
| 2023-03-07 | 23.45 | $0.24 | — |
| 2023-03-06 | 24.37 | $0.24 | — |
| 2023-03-03 | 25.35 | $0.24 | — |
| 2023-03-02 | 26.37 | $0.24 | — |
| 2023-03-01 | 27.45 | $0.24 | 1000 |
| 2023-02-28 | 28.58 | $0.21 | — |
| 2023-02-27 | 27.93 | $0.21 | — |
| 2023-02-24 | 27.25 | $0.21 | — |
| 2023-02-23 | 26.52 | $0.21 | — |
| 2023-02-22 | 25.76 | $0.21 | 38000 |
| 2023-02-21 | 24.96 | $0.22 | 15000 |
| 2023-02-17 | 24.12 | $0.25 | — |
| 2023-02-16 | 24.59 | $0.25 | — |
| 2023-02-15 | 25.08 | $0.25 | — |
| 2023-02-14 | 25.59 | $0.25 | — |
| 2023-02-13 | 26.13 | $0.25 | 100 |
| 2023-02-10 | 26.70 | $0.24 | — |
| 2023-02-09 | 27.90 | $0.24 | — |
| 2023-02-08 | 29.17 | $0.24 | — |
| 2023-02-07 | 30.50 | $0.24 | — |
| 2023-02-06 | 31.91 | $0.24 | — |
| 2023-02-03 | 33.38 | $0.24 | 45000 |
| 2023-02-02 | 34.94 | $0.25 | — |
| 2023-02-01 | 35.97 | $0.25 | — |
| 2023-01-31 | 37.06 | $0.25 | — |
| 2023-01-30 | 38.20 | $0.25 | 5000 |
| 2023-01-27 | 39.41 | $0.23 | — |
| 2023-01-26 | 40.15 | $0.23 | — |
| 2023-01-25 | 40.92 | $0.23 | 4472 |
| 2023-01-24 | 41.74 | $0.23 | 2500 |
| 2023-01-23 | 42.60 | $0.22 | — |
| 2023-01-20 | 41.91 | $0.22 | — |
| 2023-01-19 | 41.17 | $0.22 | — |
| 2023-01-18 | 40.40 | $0.22 | — |
| 2023-01-17 | 39.58 | $0.22 | — |
| 2023-01-13 | 38.72 | $0.22 | — |
| 2023-01-12 | 37.82 | $0.22 | — |
| 2023-01-11 | 36.87 | $0.22 | — |
| 2023-01-10 | 35.87 | $0.22 | — |
| 2023-01-09 | 34.82 | $0.22 | 23000 |
| 2023-01-06 | 33.71 | $0.24 | — |
| 2023-01-05 | 33.64 | $0.24 | — |
| 2023-01-04 | 33.56 | $0.24 | — |
| 2023-01-03 | 33.48 | $0.24 | — |
| 2022-12-30 | 33.40 | $0.24 | — |
| 2022-12-29 | 33.31 | $0.24 | — |
| 2022-12-28 | 33.22 | $0.24 | 25100 |
| 2022-12-27 | 33.12 | $0.26 | — |
| 2022-12-23 | 34.38 | $0.26 | 100 |
| 2022-12-22 | 35.70 | $0.25 | — |
| 2022-12-21 | 35.59 | $0.25 | — |
| 2022-12-20 | 35.47 | $0.25 | — |
| 2022-12-19 | 35.34 | $0.25 | — |
| 2022-12-16 | 35.20 | $0.25 | — |
| 2022-12-15 | 35.06 | $0.25 | — |
| 2022-12-14 | 34.91 | $0.25 | — |
| 2022-12-13 | 34.76 | $0.25 | — |
| 2022-12-12 | 34.59 | $0.25 | — |
| 2022-12-09 | 34.42 | $0.25 | — |
| 2022-12-08 | 34.23 | $0.25 | — |
| 2022-12-07 | 34.04 | $0.25 | — |
| 2022-12-06 | 33.84 | $0.25 | — |
| 2022-12-05 | 33.62 | $0.25 | — |
| 2022-12-02 | 33.40 | $0.25 | — |
| 2022-12-01 | 33.16 | $0.25 | — |
| 2022-11-30 | 32.91 | $0.25 | — |
| 2022-11-29 | 32.65 | $0.25 | — |
| 2022-11-28 | 32.37 | $0.25 | 5000 |
| 2022-11-25 | 32.08 | $0.27 | — |
| 2022-11-23 | 32.49 | $0.27 | — |
| 2022-11-22 | 32.93 | $0.27 | — |
| 2022-11-21 | 33.38 | $0.27 | — |
| 2022-11-18 | 33.86 | $0.27 | 17500 |
| 2022-11-17 | 34.37 | $0.26 | — |
| 2022-11-16 | 34.29 | $0.26 | — |
| 2022-11-15 | 34.21 | $0.26 | — |
| 2022-11-14 | 34.13 | $0.26 | — |
| 2022-11-11 | 34.04 | $0.26 | — |
| 2022-11-10 | 33.95 | $0.26 | — |
| 2022-11-09 | 33.85 | $0.26 | — |
| 2022-11-08 | 33.75 | $0.26 | — |
| 2022-11-07 | 33.64 | $0.26 | — |
| 2022-11-04 | 33.53 | $0.26 | — |
| 2022-11-03 | 33.41 | $0.26 | — |
| 2022-11-02 | 33.28 | $0.26 | — |
| 2022-11-01 | 33.15 | $0.26 | 4000 |
| 2022-10-31 | 33.01 | $0.35 | 300 |
| 2022-10-28 | 34.24 | $0.38 | — |
| 2022-10-27 | 33.32 | $0.38 | — |
| 2022-10-26 | 32.35 | $0.38 | 200 |
| 2022-10-25 | 31.33 | $0.34 | — |
| 2022-10-24 | 31.91 | $0.34 | — |
| 2022-10-21 | 32.52 | $0.34 | — |
| 2022-10-20 | 33.16 | $0.34 | — |
| 2022-10-19 | 33.84 | $0.34 | — |
| 2022-10-18 | 34.55 | $0.34 | — |
| 2022-10-17 | 35.29 | $0.34 | — |
| 2022-10-14 | 36.08 | $0.34 | — |
| 2022-10-13 | 36.91 | $0.34 | — |
| 2022-10-12 | 37.78 | $0.34 | — |
| 2022-10-11 | 38.70 | $0.34 | — |
| 2022-10-10 | 39.67 | $0.34 | — |
| 2022-10-07 | 40.68 | $0.34 | — |
| 2022-10-06 | 41.75 | $0.34 | — |
| 2022-10-05 | 42.88 | $0.34 | — |
| 2022-10-04 | 44.07 | $0.34 | — |
| 2022-10-03 | 45.32 | $0.34 | — |
| 2022-09-30 | 46.63 | $0.34 | — |
| 2022-09-29 | 48.01 | $0.34 | — |
| 2022-09-28 | 49.47 | $0.34 | — |
| 2022-09-27 | 51.00 | $0.34 | — |
| 2022-09-26 | 52.62 | $0.34 | — |
| 2022-09-23 | 54.32 | $0.34 | 10000 |
| 2022-09-22 | 56.11 | $0.27 | — |
| 2022-09-21 | 57.89 | $0.27 | — |
| 2022-09-20 | 59.76 | $0.27 | — |
| 2022-09-19 | 61.74 | $0.27 | 300 |
| 2022-09-16 | 63.81 | $0.35 | — |
| 2022-09-15 | 64.35 | $0.35 | — |
| 2022-09-14 | 64.92 | $0.35 | — |
| 2022-09-13 | 65.52 | $0.35 | 3000 |
| 2022-09-12 | 66.15 | $0.35 | — |
| 2022-09-09 | 66.82 | $0.35 | 5000 |
| 2022-09-08 | 67.52 | $0.30 | 5000 |
| 2022-09-07 | 70.03 | $0.26 | — |
| 2022-09-06 | 69.50 | $0.26 | — |
| 2022-09-02 | 68.94 | $0.26 | — |
| 2022-09-01 | 68.36 | $0.26 | — |
| 2022-08-31 | 67.74 | $0.26 | — |
| 2022-08-30 | 67.09 | $0.26 | 2500 |
| 2022-08-29 | 66.40 | $0.28 | — |
| 2022-08-26 | 66.22 | $0.28 | — |
| 2022-08-25 | 66.03 | $0.28 | — |
| 2022-08-24 | 65.84 | $0.28 | — |
| 2022-08-23 | 65.63 | $0.28 | — |
| 2022-08-22 | 65.41 | $0.28 | — |
| 2022-08-19 | 65.18 | $0.28 | — |
| 2022-08-18 | 64.94 | $0.28 | — |
| 2022-08-17 | 64.69 | $0.28 | — |
| 2022-08-16 | 64.42 | $0.28 | — |
| 2022-08-15 | 64.14 | $0.28 | — |
| 2022-08-12 | 63.84 | $0.28 | — |
| 2022-08-11 | 63.53 | $0.28 | — |
| 2022-08-10 | 63.20 | $0.28 | — |
| 2022-08-09 | 62.86 | $0.28 | — |
| 2022-08-08 | 62.49 | $0.28 | — |
| 2022-08-05 | 62.11 | $0.28 | — |
| 2022-08-04 | 61.71 | $0.28 | — |
| 2022-08-03 | 61.28 | $0.28 | — |
| 2022-08-02 | 60.84 | $0.28 | — |
| 2022-08-01 | 60.36 | $0.28 | — |
| 2022-07-29 | 59.87 | $0.28 | — |
| 2022-07-28 | 59.35 | $0.28 | — |
| 2022-07-27 | 58.80 | $0.28 | — |
| 2022-07-26 | 58.22 | $0.28 | — |
| 2022-07-25 | 57.62 | $0.28 | — |
| 2022-07-22 | 56.98 | $0.28 | — |
| 2022-07-21 | 56.30 | $0.28 | — |
| 2022-07-20 | 55.59 | $0.28 | — |
| 2022-07-19 | 54.85 | $0.28 | 7600 |
| 2022-07-18 | 54.06 | $0.28 | — |
| 2022-07-15 | 52.59 | $0.28 | — |
| 2022-07-14 | 51.05 | $0.28 | — |
| 2022-07-13 | 49.42 | $0.28 | — |
| 2022-07-12 | 47.70 | $0.28 | 3500 |
| 2022-07-11 | 45.90 | $0.37 | — |
| 2022-07-08 | 45.19 | $0.37 | — |
| 2022-07-07 | 44.44 | $0.37 | — |
| 2022-07-06 | 43.66 | $0.37 | — |
| 2022-07-05 | 42.83 | $0.37 | — |
| 2022-07-01 | 41.96 | $0.37 | — |
| 2022-06-30 | 41.04 | $0.37 | — |
| 2022-06-29 | 40.08 | $0.37 | 100 |
| 2022-06-28 | 39.06 | $0.37 | 2800 |
| 2022-06-27 | 37.99 | $0.38 | — |
| 2022-06-24 | 37.19 | $0.38 | — |
| 2022-06-23 | 36.35 | $0.38 | — |
| 2022-06-22 | 35.46 | $0.38 | — |
| 2022-06-21 | 34.52 | $0.38 | — |
| 2022-06-17 | 33.54 | $0.38 | — |
| 2022-06-16 | 32.50 | $0.38 | 15100 |
| 2022-06-15 | 31.41 | $0.37 | — |
| 2022-06-14 | 32.67 | $0.37 | 500 |
| 2022-06-13 | 33.99 | $0.35 | — |
| 2022-06-10 | 33.48 | $0.35 | — |
| 2022-06-09 | 32.94 | $0.35 | — |
| 2022-06-08 | 32.37 | $0.35 | — |
| 2022-06-07 | 31.77 | $0.35 | — |
| 2022-06-06 | 31.14 | $0.35 | — |
| 2022-06-03 | 30.48 | $0.35 | — |
| 2022-06-02 | 29.78 | $0.35 | — |
| 2022-06-01 | 29.05 | $0.35 | 10000 |
| 2022-05-31 | 28.27 | $0.35 | — |
| 2022-05-27 | 27.46 | $0.35 | 200 |
| 2022-05-26 | 26.60 | $0.35 | — |
| 2022-05-25 | 25.70 | $0.35 | — |
| 2022-05-24 | 24.75 | $0.35 | — |
| 2022-05-23 | 23.75 | $0.35 | — |
| 2022-05-20 | 22.70 | $0.35 | — |
| 2022-05-19 | 21.59 | $0.35 | 7500 |
| 2022-05-18 | 20.43 | $0.40 | — |
| 2022-05-17 | 20.96 | $0.40 | — |
| 2022-05-16 | 21.52 | $0.40 | — |
| 2022-05-13 | 22.12 | $0.40 | — |
| 2022-05-12 | 22.74 | $0.40 | — |
| 2022-05-11 | 23.39 | $0.40 | — |
| 2022-05-10 | 24.09 | $0.40 | — |
| 2022-05-09 | 24.81 | $0.40 | 100000 |
| 2022-05-06 | 25.58 | $0.40 | — |
| 2022-05-05 | 26.38 | $0.40 | — |
| 2022-05-04 | 27.23 | $0.40 | — |
| 2022-05-03 | 28.12 | $0.40 | 2500 |
| 2022-05-02 | 29.06 | $0.39 | — |
| 2022-04-29 | 29.47 | $0.39 | 1000 |
| 2022-04-28 | 29.90 | $0.47 | — |
| 2022-04-27 | 29.02 | $0.47 | — |
| 2022-04-26 | 28.09 | $0.47 | — |
| 2022-04-25 | 27.10 | $0.47 | — |
| 2022-04-22 | 26.07 | $0.47 | — |
| 2022-04-21 | 24.99 | $0.47 | — |
| 2022-04-20 | 23.84 | $0.47 | — |
| 2022-04-19 | 22.64 | $0.47 | — |
| 2022-04-18 | 21.37 | $0.47 | — |
| 2022-04-14 | 20.04 | $0.47 | — |
| 2022-04-13 | 18.64 | $0.47 | — |
| 2022-04-12 | 17.16 | $0.47 | — |
| 2022-04-11 | 15.60 | $0.47 | 4000 |
| 2022-04-08 | 13.96 | $0.37 | — |
| 2022-04-07 | 13.92 | $0.37 | — |
| 2022-04-06 | 13.87 | $0.37 | — |
| 2022-04-05 | 13.82 | $0.37 | — |
| 2022-04-04 | 13.77 | $0.37 | — |
| 2022-04-01 | 13.71 | $0.37 | 100 |
| 2022-03-31 | 13.66 | $0.38 | — |
| 2022-03-30 | 13.72 | $0.38 | — |
| 2022-03-29 | 13.79 | $0.38 | — |
| 2022-03-28 | 13.86 | $0.38 | — |
| 2022-03-25 | 13.94 | $0.38 | — |
| 2022-03-24 | 14.02 | $0.38 | — |
| 2022-03-23 | 14.10 | $0.38 | — |
| 2022-03-22 | 14.19 | $0.38 | — |
| 2022-03-21 | 14.28 | $0.38 | 100 |
| 2022-03-18 | 14.38 | $0.37 | — |
| 2022-03-17 | 14.37 | $0.37 | — |
| 2022-03-16 | 14.37 | $0.37 | — |
| 2022-03-15 | 14.37 | $0.37 | — |
| 2022-03-14 | 14.36 | $0.37 | — |
| 2022-03-11 | 14.36 | $0.37 | — |
| 2022-03-10 | 14.35 | $0.37 | — |
| 2022-03-09 | 14.35 | $0.37 | — |
| 2022-03-08 | 14.34 | $0.37 | 600 |
| 2022-03-07 | 14.33 | $0.37 | — |
| 2022-03-04 | 14.33 | $0.37 | — |
| 2022-03-03 | 14.32 | $0.37 | 400 |
| 2022-03-02 | 14.31 | $0.37 | 700 |
| 2022-03-01 | 14.31 | $0.41 | — |
| 2022-02-28 | 14.91 | $0.41 | — |
| 2022-02-25 | 15.56 | $0.41 | — |
| 2022-02-24 | 16.23 | $0.41 | — |
| 2022-02-23 | 16.94 | $0.41 | — |
| 2022-02-22 | 17.69 | $0.41 | 2700 |
| 2022-02-18 | 18.48 | $0.44 | 10300 |
| 2022-02-17 | 19.22 | $0.49 | 1300 |
| 2022-02-16 | 19.12 | $0.37 | 100 |
| 2022-02-15 | 19.08 | $0.37 | — |
| 2022-02-14 | 19.03 | $0.37 | 2500 |
| 2022-02-11 | 18.99 | $0.37 | 2000 |
| 2022-02-10 | 18.89 | $0.45 | — |
| 2022-02-09 | 19.28 | $0.45 | 100 |
| 2022-02-08 | 19.69 | $0.37 | — |
| 2022-02-07 | 18.61 | $0.37 | — |
| 2022-02-04 | 17.47 | $0.37 | — |
| 2022-02-03 | 16.27 | $0.37 | 2000 |
| 2022-02-02 | 15.01 | $0.37 | 200 |
| 2022-02-01 | 13.68 | $0.40 | — |
| 2022-01-31 | 12.93 | $0.40 | 9000 |
| 2022-01-28 | 12.13 | $0.41 | — |
| 2022-01-27 | 11.54 | $0.41 | — |
| 2022-01-26 | 10.92 | $0.41 | — |
| 2022-01-25 | 10.27 | $0.41 | 5000 |
| 2022-01-24 | 9.59 | $0.45 | — |
| 2022-01-21 | 10.08 | $0.45 | — |
| 2022-01-20 | 10.60 | $0.45 | — |
| 2022-01-19 | 11.15 | $0.45 | — |
| 2022-01-18 | 11.72 | $0.45 | — |
| 2022-01-14 | 12.33 | $0.45 | — |
| 2022-01-13 | 12.97 | $0.45 | — |
| 2022-01-12 | 13.64 | $0.45 | — |
| 2022-01-11 | 14.35 | $0.45 | — |
| 2022-01-10 | 15.09 | $0.45 | — |
| 2022-01-07 | 15.87 | $0.45 | — |
| 2022-01-06 | 16.70 | $0.45 | — |
| 2022-01-05 | 17.56 | $0.45 | — |
| 2022-01-04 | 18.48 | $0.45 | — |
| 2022-01-03 | 19.44 | $0.45 | — |
| 2021-12-31 | 20.45 | $0.45 | — |
| 2021-12-30 | 21.52 | $0.45 | — |
| 2021-12-29 | 22.64 | $0.45 | — |
| 2021-12-28 | 23.82 | $0.45 | 2500 |
| 2021-12-27 | 25.06 | $0.47 | 10300 |
| 2021-12-23 | 26.21 | $0.35 | — |
| 2021-12-22 | 25.62 | $0.35 | — |
| 2021-12-21 | 25.00 | $0.35 | — |
| 2021-12-20 | 24.34 | $0.35 | 400 |
| 2021-12-17 | 23.65 | $0.44 | 1000 |
| 2021-12-16 | 23.95 | $0.44 | 5000 |
| 2021-12-15 | 24.35 | $0.38 | — |
| 2021-12-14 | 23.19 | $0.38 | — |
| 2021-12-13 | 21.97 | $0.38 | — |
| 2021-12-10 | 20.69 | $0.38 | 800 |
| 2021-12-09 | 19.34 | $0.44 | — |
| 2021-12-08 | 18.75 | $0.44 | — |
| 2021-12-07 | 18.13 | $0.44 | 10000 |
| 2021-12-06 | 17.48 | $0.44 | 900 |
| 2021-12-03 | 17.12 | $0.40 | 12500 |
| 2021-12-02 | 15.79 | $0.44 | — |
| 2021-12-01 | 15.08 | $0.44 | — |
| 2021-11-30 | 14.32 | $0.44 | 25000 |
| 2021-11-29 | 13.53 | $0.45 | 3300 |
| 2021-11-26 | 12.84 | $0.49 | — |
| 2021-11-24 | 12.95 | $0.49 | 500 |
| 2021-11-23 | 13.07 | $0.49 | — |
| 2021-11-22 | 13.31 | $0.49 | — |
| 2021-11-19 | 13.57 | $0.49 | — |
| 2021-11-18 | 13.84 | $0.49 | — |
| 2021-11-17 | 14.13 | $0.49 | — |
| 2021-11-16 | 14.43 | $0.49 | — |
| 2021-11-15 | 14.75 | $0.49 | 500 |
| 2021-11-12 | 15.08 | $0.50 | — |
| 2021-11-11 | 15.60 | $0.50 | — |
| 2021-11-10 | 16.15 | $0.50 | — |
| 2021-11-09 | 16.72 | $0.50 | — |
| 2021-11-08 | 17.33 | $0.50 | 200 |
| 2021-11-05 | 17.97 | $0.42 | — |
| 2021-11-04 | 16.77 | $0.42 | — |
| 2021-11-03 | 15.51 | $0.42 | 100 |
| 2021-11-02 | 14.19 | $0.48 | 2000 |
| 2021-11-01 | 13.66 | $0.54 | 1000 |
| 2021-10-29 | 14.26 | $0.53 | 500 |
| 2021-10-28 | 14.83 | $0.55 | — |
| 2021-10-27 | 15.18 | $0.55 | — |
| 2021-10-26 | 15.54 | $0.55 | — |
| 2021-10-25 | 15.92 | $0.55 | — |
| 2021-10-22 | 16.32 | $0.55 | — |
| 2021-10-21 | 16.74 | $0.55 | — |
| 2021-10-20 | 17.19 | $0.55 | — |
| 2021-10-19 | 17.65 | $0.55 | — |
| 2021-10-18 | 18.14 | $0.55 | — |
| 2021-10-15 | 18.66 | $0.55 | 1000 |
| 2021-10-14 | 19.21 | $0.53 | 400 |
| 2021-10-13 | 20.15 | $0.53 | — |
| 2021-10-12 | 21.15 | $0.53 | — |
| 2021-10-11 | 22.20 | $0.53 | — |
| 2021-10-08 | 23.31 | $0.53 | — |
| 2021-10-07 | 24.47 | $0.53 | — |
| 2021-10-06 | 25.70 | $0.53 | 6000 |
| 2021-10-05 | 26.99 | $0.51 | 3000 |
| 2021-10-04 | 28.17 | $0.45 | — |
| 2021-10-01 | 28.35 | $0.45 | 20000 |
| 2021-09-30 | 28.53 | $0.52 | 10000 |
| 2021-09-29 | 29.74 | $0.61 | — |
| 2021-09-28 | 29.47 | $0.61 | — |
| 2021-09-27 | 29.19 | $0.61 | 100 |
| 2021-09-24 | 28.89 | $0.59 | — |
| 2021-09-23 | 28.81 | $0.59 | — |
| 2021-09-22 | 28.72 | $0.59 | — |
| 2021-09-21 | 28.63 | $0.59 | 400 |
| 2021-09-20 | 28.54 | $0.61 | — |
| 2021-09-17 | 27.89 | $0.61 | 2000 |
| 2021-09-16 | 27.20 | $0.53 | 600 |
| 2021-09-15 | 27.76 | $0.53 | — |
| 2021-09-14 | 28.35 | $0.53 | — |
| 2021-09-13 | 28.97 | $0.53 | — |
| 2021-09-10 | 29.62 | $0.53 | — |
| 2021-09-09 | 30.31 | $0.53 | — |
| 2021-09-08 | 31.03 | $0.53 | — |
| 2021-09-07 | 31.79 | $0.53 | 3000 |
| 2021-09-03 | 32.60 | $0.55 | — |
| 2021-09-02 | 32.99 | $0.55 | — |
| 2021-09-01 | 33.40 | $0.55 | — |
| 2021-08-31 | 33.84 | $0.55 | 1000 |
| 2021-08-30 | 34.29 | $0.55 | — |
| 2021-08-27 | 34.78 | $0.55 | — |
| 2021-08-26 | 35.28 | $0.55 | — |
| 2021-08-25 | 35.82 | $0.55 | — |
| 2021-08-24 | 36.38 | $0.55 | — |
| 2021-08-23 | 36.97 | $0.55 | 2000 |
| 2021-08-20 | 37.59 | $0.51 | 900 |
| 2021-08-19 | 38.68 | $0.60 | — |
| 2021-08-18 | 38.01 | $0.60 | — |
| 2021-08-17 | 37.31 | $0.60 | — |
| 2021-08-16 | 36.57 | $0.60 | — |
| 2021-08-13 | 35.79 | $0.60 | — |
| 2021-08-12 | 34.98 | $0.60 | — |
| 2021-08-11 | 34.11 | $0.60 | — |
| 2021-08-10 | 33.21 | $0.60 | — |
| 2021-08-09 | 32.25 | $0.60 | — |
| 2021-08-06 | 31.24 | $0.60 | — |
| 2021-08-05 | 30.19 | $0.60 | 1400 |
| 2021-08-04 | 29.07 | $0.64 | — |
| 2021-08-03 | 27.41 | $0.64 | 1400 |
| 2021-08-02 | 25.65 | $0.60 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected