Is Conduent Incorporated (CNDT) a Buy, Sell, or Hold?
NASDAQ : CNDT
Conduent Incorporated
$1.62 USD
$0.04 (2.53%)
- Volume
- 726.48K
- Average Volume
- 1.3M
- Market Capitalization
- $251.26M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.98
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $1.59
CNDT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $1.54 | $1.62 | 5.19% | 727.99K |
| 2026-07-16 | $1.52 | $1.58 | 3.95% | 685.15K |
| 2026-07-15 | $1.54 | $1.52 | -1.30% | 782.6K |
| 2026-07-14 | $1.53 | $1.54 | 0.65% | 1.75M |
| 2026-07-13 | $1.51 | $1.53 | 1.32% | 948.9K |
| 2026-07-10 | $1.50 | $1.52 | 1.33% | 338.9K |
| 2026-07-09 | $1.52 | $1.50 | -1.32% | 586.5K |
| 2026-07-08 | $1.54 | $1.53 | -0.65% | 656.1K |
| 2026-07-07 | $1.55 | $1.57 | 1.29% | 871.62K |
| 2026-07-06 | $1.50 | $1.53 | 2.00% | 898.6K |
| 2026-07-02 | $1.49 | $1.51 | 1.34% | 744.83K |
| 2026-07-01 | $1.45 | $1.47 | 1.38% | 1.21M |
| 2026-06-30 | $1.37 | $1.46 | 6.57% | 4.22M |
| 2026-06-29 | $1.32 | $1.28 | -3.03% | 1.03M |
| 2026-06-26 | $1.30 | $1.32 | 1.54% | 3.15M |
| 2026-06-25 | $1.33 | $1.30 | -2.26% | 539.01K |
| 2026-06-24 | $1.34 | $1.33 | -0.75% | 743.6K |
| 2026-06-23 | $1.30 | $1.33 | 2.31% | 935.35K |
| 2026-06-22 | $1.38 | $1.31 | -5.07% | 1.23M |
| 2026-06-18 | $1.44 | $1.40 | -2.78% | 4.02M |
| 2026-06-17 | $1.43 | $1.43 | 0.00% | 724.9K |
| 2026-06-16 | $1.51 | $1.43 | -5.30% | 607.61K |
| 2026-06-15 | $1.43 | $1.48 | 3.50% | 1.32M |
| 2026-06-12 | $1.36 | $1.40 | 2.94% | 1.02M |
| 2026-06-11 | $1.36 | $1.34 | -1.47% | 1.07M |
| 2026-06-10 | $1.41 | $1.35 | -4.26% | 1.25M |
| 2026-06-09 | $1.43 | $1.41 | -1.40% | 1.41M |
| 2026-06-08 | $1.56 | $1.44 | -7.69% | 1.3M |
| 2026-06-05 | $1.67 | $1.53 | -8.38% | 1.06M |
| 2026-06-04 | $1.62 | $1.67 | 3.09% | 915.43K |
| 2026-06-03 | $1.71 | $1.61 | -5.85% | 1.03M |
| 2026-06-02 | $1.74 | $1.71 | -1.72% | 1.85M |
| 2026-06-01 | $1.70 | $1.75 | 2.94% | 1.46M |
| 2026-05-29 | $1.78 | $1.73 | -2.81% | 1.07M |
| 2026-05-28 | $1.79 | $1.79 | 0.00% | 1.05M |
| 2026-05-27 | $1.76 | $1.78 | 1.14% | 1.3M |
| 2026-05-26 | $1.89 | $1.79 | -5.29% | 1.58M |
| 2026-05-22 | $1.91 | $1.88 | -1.57% | 4.14M |
| 2026-05-21 | $1.51 | $1.60 | 5.96% | 1.46M |
| 2026-05-20 | $1.43 | $1.52 | 6.29% | 1.38M |
| 2026-05-19 | $1.53 | $1.44 | -5.88% | 1.21M |
| 2026-05-18 | $1.43 | $1.55 | 8.39% | 1.29M |
| 2026-05-15 | $1.42 | $1.39 | -2.11% | 1.86M |
| 2026-05-14 | $1.43 | $1.44 | 0.70% | 1.61M |
| 2026-05-13 | $1.50 | $1.44 | -4.00% | 1.45M |
| 2026-05-12 | $1.75 | $1.49 | -14.86% | 3.57M |
| 2026-05-11 | $1.78 | $1.70 | -4.49% | 1.44M |
| 2026-05-08 | $1.80 | $1.76 | -2.22% | 1.09M |
| 2026-05-07 | $1.77 | $1.83 | 3.39% | 789.84K |
| 2026-05-06 | $1.75 | $1.75 | 0.00% | 779.45K |
| 2026-05-05 | $1.71 | $1.74 | 1.75% | 1.62M |
| 2026-05-04 | $1.73 | $1.70 | -1.73% | 965.11K |
| 2026-05-01 | $1.71 | $1.75 | 2.34% | 736.4K |
| 2026-04-30 | $1.68 | $1.71 | 1.79% | 1.05M |
| 2026-04-29 | $1.69 | $1.72 | 1.78% | 839.66K |
| 2026-04-28 | $1.71 | $1.72 | 0.58% | 521.71K |
| 2026-04-27 | $1.71 | $1.70 | -0.58% | 812.05K |
| 2026-04-24 | $1.66 | $1.70 | 2.41% | 904.01K |
| 2026-04-23 | $1.64 | $1.68 | 2.44% | 907.71K |
| 2026-04-22 | $1.75 | $1.66 | -5.14% | 1.19M |
| 2026-04-21 | $1.76 | $1.72 | -2.27% | 1.11M |
| 2026-04-20 | $1.62 | $1.75 | 8.02% | 1.1M |
| 2026-04-17 | $1.60 | $1.63 | 1.87% | 1.15M |
| 2026-04-16 | $1.55 | $1.59 | 2.58% | 881.3K |
| 2026-04-15 | $1.50 | $1.54 | 2.67% | 831.14K |
| 2026-04-14 | $1.45 | $1.50 | 3.45% | 747.3K |
| 2026-04-13 | $1.38 | $1.44 | 4.35% | 2.04M |
| 2026-04-10 | $1.47 | $1.40 | -4.76% | 1.09M |
| 2026-04-09 | $1.41 | $1.48 | 4.96% | 994.8K |
| 2026-04-08 | $1.49 | $1.43 | -4.03% | 1.4M |
| 2026-04-07 | $1.42 | $1.40 | -1.41% | 1.18M |
| 2026-04-06 | $1.39 | $1.44 | 3.60% | 1.28M |
| 2026-04-02 | $1.30 | $1.39 | 6.92% | 830.71K |
| 2026-04-01 | $1.30 | $1.33 | 2.31% | 1.35M |
| 2026-03-31 | $1.35 | $1.28 | -5.19% | 1.6M |
| 2026-03-30 | $1.27 | $1.32 | 3.94% | 1.03M |
| 2026-03-27 | $1.26 | $1.27 | 0.79% | 2.16M |
| 2026-03-26 | $1.22 | $1.28 | 4.92% | 1.75M |
| 2026-03-25 | $1.27 | $1.24 | -2.36% | 854.7K |
| 2026-03-24 | $1.27 | $1.25 | -1.57% | 1.26M |
| 2026-03-23 | $1.25 | $1.28 | 2.40% | 1.77M |
| 2026-03-20 | $1.20 | $1.20 | 0.00% | 2.9M |
| 2026-03-19 | $1.16 | $1.21 | 4.31% | 1.79M |
| 2026-03-18 | $1.23 | $1.16 | -5.69% | 1.68M |
| 2026-03-17 | $1.26 | $1.24 | -1.59% | 1.1M |
| 2026-03-16 | $1.29 | $1.24 | -3.88% | 1.43M |
| 2026-03-13 | $1.26 | $1.29 | 2.38% | 1.75M |
| 2026-03-12 | $1.30 | $1.25 | -3.85% | 1.57M |
| 2026-03-11 | $1.29 | $1.31 | 1.55% | 1.88M |
| 2026-03-10 | $1.36 | $1.30 | -4.41% | 1.33M |