Is Conduent Incorporated (CNDT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conduent Incorporated (CNDT) research center and poll results.
NASDAQ : CNDT
Conduent Incorporated
$1.62 USD
$0.04 (2.53%)
- Volume
- 726.48K
- Average Volume
- 1.3M
- Market Capitalization
- $251.26M
- P/E Ratio
- -1.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $2.98
- Year Low
- $1.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.05
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.28
Average
3.65
Maximum
7.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.46 | $1.62 | 727990 |
| 2026-07-16 | 1.45 | $1.58 | 685149 |
| 2026-07-15 | 1.44 | $1.52 | 782600 |
| 2026-07-14 | 1.44 | $1.54 | 1.8M |
| 2026-07-13 | 1.43 | $1.53 | 948900 |
| 2026-07-10 | 1.42 | $1.52 | 338900 |
| 2026-07-09 | 1.41 | $1.50 | 586500 |
| 2026-07-08 | 1.41 | $1.53 | 656100 |
| 2026-07-07 | 1.40 | $1.57 | 871625 |
| 2026-07-06 | 1.40 | $1.53 | 898600 |
| 2026-07-02 | 1.41 | $1.51 | 744831 |
| 2026-07-01 | 1.41 | $1.47 | 1.2M |
| 2026-06-30 | 1.43 | $1.46 | 4.2M |
| 2026-06-29 | 1.44 | $1.28 | 1.0M |
| 2026-06-26 | 1.46 | $1.32 | 3.1M |
| 2026-06-25 | 1.49 | $1.30 | 539008 |
| 2026-06-24 | 1.51 | $1.33 | 743600 |
| 2026-06-23 | 1.53 | $1.33 | 935351 |
| 2026-06-22 | 1.56 | $1.31 | 1.2M |
| 2026-06-18 | 1.58 | $1.40 | 4.0M |
| 2026-06-17 | 1.58 | $1.43 | 724903 |
| 2026-06-16 | 1.58 | $1.43 | 607609 |
| 2026-06-15 | 1.59 | $1.48 | 1.3M |
| 2026-06-12 | 1.58 | $1.40 | 1.0M |
| 2026-06-11 | 1.59 | $1.34 | 1.1M |
| 2026-06-10 | 1.59 | $1.35 | 1.2M |
| 2026-06-09 | 1.60 | $1.41 | 1.4M |
| 2026-06-08 | 1.61 | $1.44 | 1.3M |
| 2026-06-05 | 1.63 | $1.53 | 1.1M |
| 2026-06-04 | 1.64 | $1.67 | 915433 |
| 2026-06-03 | 1.65 | $1.61 | 1.0M |
| 2026-06-02 | 1.65 | $1.71 | 1.9M |
| 2026-06-01 | 1.65 | $1.75 | 1.5M |
| 2026-05-29 | 1.65 | $1.73 | 1.1M |
| 2026-05-28 | 1.65 | $1.79 | 1.0M |
| 2026-05-27 | 1.65 | $1.78 | 1.3M |
| 2026-05-26 | 1.65 | $1.79 | 1.6M |
| 2026-05-22 | 1.64 | $1.88 | 4.1M |
| 2026-05-21 | 1.63 | $1.60 | 1.5M |
| 2026-05-20 | 1.64 | $1.52 | 1.4M |
| 2026-05-19 | 1.64 | $1.44 | 1.2M |
| 2026-05-18 | 1.66 | $1.55 | 1.3M |
| 2026-05-15 | 1.67 | $1.39 | 1.9M |
| 2026-05-14 | 1.68 | $1.44 | 1.6M |
| 2026-05-13 | 1.69 | $1.44 | 1.4M |
| 2026-05-12 | 1.69 | $1.49 | 3.6M |
| 2026-05-11 | 1.69 | $1.70 | 1.4M |
| 2026-05-08 | 1.68 | $1.76 | 1.1M |
| 2026-05-07 | 1.66 | $1.83 | 789839 |
| 2026-05-06 | 1.64 | $1.75 | 779447 |
| 2026-05-05 | 1.63 | $1.74 | 1.6M |
| 2026-05-04 | 1.61 | $1.70 | 965114 |
| 2026-05-01 | 1.60 | $1.75 | 736400 |
| 2026-04-30 | 1.58 | $1.71 | 1.0M |
| 2026-04-29 | 1.56 | $1.72 | 839656 |
| 2026-04-28 | 1.54 | $1.72 | 521712 |
| 2026-04-27 | 1.52 | $1.70 | 812051 |
| 2026-04-24 | 1.50 | $1.70 | 904010 |
| 2026-04-23 | 1.48 | $1.68 | 907709 |
| 2026-04-22 | 1.45 | $1.66 | 1.2M |
| 2026-04-21 | 1.43 | $1.72 | 1.1M |
| 2026-04-20 | 1.41 | $1.75 | 1.1M |
| 2026-04-17 | 1.38 | $1.63 | 1.1M |
| 2026-04-16 | 1.36 | $1.59 | 881300 |
| 2026-04-15 | 1.34 | $1.54 | 831145 |
| 2026-04-14 | 1.33 | $1.50 | 747303 |
| 2026-04-13 | 1.31 | $1.44 | 2.0M |
| 2026-04-10 | 1.31 | $1.40 | 1.1M |
| 2026-04-09 | 1.30 | $1.48 | 994800 |
| 2026-04-08 | 1.29 | $1.43 | 1.4M |
| 2026-04-07 | 1.28 | $1.40 | 1.2M |
| 2026-04-06 | 1.28 | $1.44 | 1.3M |
| 2026-04-02 | 1.28 | $1.39 | 830711 |
| 2026-04-01 | 1.28 | $1.33 | 1.4M |
| 2026-03-31 | 1.29 | $1.28 | 1.6M |
| 2026-03-30 | 1.30 | $1.32 | 1.0M |
| 2026-03-27 | 1.30 | $1.27 | 2.2M |
| 2026-03-26 | 1.31 | $1.28 | 1.8M |
| 2026-03-25 | 1.32 | $1.24 | 854700 |
| 2026-03-24 | 1.34 | $1.25 | 1.3M |
| 2026-03-23 | 1.35 | $1.28 | 1.8M |
| 2026-03-20 | 1.36 | $1.20 | 2.9M |
| 2026-03-19 | 1.38 | $1.21 | 1.8M |
| 2026-03-18 | 1.39 | $1.16 | 1.7M |
| 2026-03-17 | 1.41 | $1.24 | 1.1M |
| 2026-03-16 | 1.41 | $1.24 | 1.4M |
| 2026-03-13 | 1.43 | $1.29 | 1.7M |
| 2026-03-12 | 1.43 | $1.25 | 1.6M |
| 2026-03-11 | 1.44 | $1.31 | 1.9M |
| 2026-03-10 | 1.44 | $1.30 | 1.3M |
| 2026-03-09 | 1.45 | $1.38 | 1.3M |
| 2026-03-06 | 1.46 | $1.39 | 1.4M |
| 2026-03-05 | 1.46 | $1.45 | 1.5M |
| 2026-03-04 | 1.46 | $1.42 | 1.8M |
| 2026-03-03 | 1.45 | $1.42 | 1.8M |
| 2026-03-02 | 1.46 | $1.47 | 906001 |
| 2026-02-27 | 1.45 | $1.46 | 1.5M |
| 2026-02-26 | 1.45 | $1.50 | 997400 |
| 2026-02-25 | 1.45 | $1.54 | 2.0M |
| 2026-02-24 | 1.46 | $1.51 | 1.8M |
| 2026-02-23 | 1.46 | $1.51 | 2.4M |
| 2026-02-20 | 1.47 | $1.59 | 2.5M |
| 2026-02-19 | 1.48 | $1.43 | 1.2M |
| 2026-02-18 | 1.50 | $1.41 | 1.4M |
| 2026-02-17 | 1.51 | $1.38 | 1.5M |
| 2026-02-13 | 1.54 | $1.54 | 1.8M |
| 2026-02-12 | 1.57 | $1.35 | 3.3M |
| 2026-02-11 | 1.60 | $1.34 | 1.6M |
| 2026-02-10 | 1.63 | $1.43 | 1.1M |
| 2026-02-09 | 1.67 | $1.48 | 1.2M |
| 2026-02-06 | 1.69 | $1.50 | 2.1M |
| 2026-02-05 | 1.72 | $1.37 | 1.3M |
| 2026-02-04 | 1.75 | $1.45 | 1.7M |
| 2026-02-03 | 1.78 | $1.38 | 1.8M |
| 2026-02-02 | 1.81 | $1.48 | 2.3M |
| 2026-01-30 | 1.83 | $1.39 | 1.5M |
| 2026-01-29 | 1.86 | $1.45 | 1.6M |
| 2026-01-28 | 1.88 | $1.52 | 1.6M |
| 2026-01-27 | 1.90 | $1.61 | 2.1M |
| 2026-01-26 | 1.92 | $1.68 | 1.7M |
| 2026-01-23 | 1.93 | $1.69 | 1.4M |
| 2026-01-22 | 1.95 | $1.75 | 2.7M |
| 2026-01-21 | 1.96 | $1.70 | 1.8M |
| 2026-01-20 | 1.97 | $1.69 | 2.0M |
| 2026-01-16 | 1.99 | $2.02 | 692222 |
| 2026-01-15 | 1.99 | $2.07 | 749900 |
| 2026-01-14 | 1.99 | $2.03 | 1.2M |
| 2026-01-13 | 1.99 | $2.00 | 850600 |
| 2026-01-12 | 1.99 | $2.04 | 599400 |
| 2026-01-09 | 1.99 | $2.04 | 386627 |
| 2026-01-08 | 1.99 | $2.07 | 760731 |
| 2026-01-07 | 1.99 | $2.01 | 1.4M |
| 2026-01-06 | 1.99 | $2.00 | 1.1M |
| 2026-01-05 | 1.98 | $2.03 | 1.4M |
| 2026-01-02 | 1.98 | $1.90 | 760155 |
| 2025-12-31 | 1.99 | $1.92 | 849300 |
| 2025-12-30 | 1.98 | $1.89 | 972902 |
| 2025-12-29 | 1.99 | $1.87 | 1.4M |
| 2025-12-26 | 1.99 | $1.93 | 712200 |
| 2025-12-24 | 1.99 | $1.98 | 396010 |
| 2025-12-23 | 1.99 | $1.98 | 1.0M |
| 2025-12-22 | 1.98 | $1.95 | 1.8M |
| 2025-12-19 | 1.98 | $2.06 | 4.3M |
| 2025-12-18 | 1.96 | $2.04 | 1.4M |
| 2025-12-17 | 1.95 | $1.99 | 1.3M |
| 2025-12-16 | 1.95 | $2.01 | 1.1M |
| 2025-12-15 | 1.95 | $2.01 | 1.1M |
| 2025-12-12 | 1.95 | $2.00 | 920600 |
| 2025-12-11 | 1.96 | $2.09 | 975350 |
| 2025-12-10 | 1.95 | $2.08 | 974700 |
| 2025-12-09 | 1.93 | $2.01 | 687325 |
| 2025-12-08 | 1.93 | $1.97 | 910500 |
| 2025-12-05 | 1.92 | $1.95 | 1.4M |
| 2025-12-04 | 1.93 | $1.98 | 1.1M |
| 2025-12-03 | 1.95 | $2.00 | 1.4M |
| 2025-12-02 | 1.96 | $1.89 | 845512 |
| 2025-12-01 | 1.98 | $2.01 | 1.3M |
| 2025-11-28 | 2.00 | $1.94 | 405925 |
| 2025-11-26 | 2.03 | $1.92 | 888500 |
| 2025-11-25 | 2.05 | $1.90 | 1.3M |
| 2025-11-24 | 2.08 | $1.82 | 1.1M |
| 2025-11-21 | 2.11 | $1.86 | 1.5M |
| 2025-11-20 | 2.15 | $1.79 | 1.7M |
| 2025-11-19 | 2.19 | $1.87 | 1.3M |
| 2025-11-18 | 2.23 | $1.97 | 1.8M |
| 2025-11-17 | 2.26 | $1.99 | 1.8M |
| 2025-11-14 | 2.28 | $2.05 | 1.9M |
| 2025-11-13 | 2.30 | $2.01 | 2.1M |
| 2025-11-12 | 2.32 | $1.91 | 1.9M |
| 2025-11-11 | 2.35 | $1.84 | 1.6M |
| 2025-11-10 | 2.38 | $1.86 | 1.6M |
| 2025-11-07 | 2.41 | $1.78 | 3.8M |
| 2025-11-06 | 2.45 | $2.22 | 1.3M |
| 2025-11-05 | 2.47 | $2.31 | 781747 |
| 2025-11-04 | 2.49 | $2.28 | 991400 |
| 2025-11-03 | 2.51 | $2.36 | 723300 |
| 2025-10-31 | 2.53 | $2.38 | 1.2M |
| 2025-10-30 | 2.55 | $2.40 | 2.2M |
| 2025-10-29 | 2.57 | $2.36 | 2.0M |
| 2025-10-28 | 2.59 | $2.47 | 1.1M |
| 2025-10-27 | 2.60 | $2.56 | 719500 |
| 2025-10-24 | 2.62 | $2.60 | 712700 |
| 2025-10-23 | 2.63 | $2.59 | 582050 |
| 2025-10-22 | 2.64 | $2.58 | 900466 |
| 2025-10-21 | 2.65 | $2.56 | 546776 |
| 2025-10-20 | 2.66 | $2.49 | 914120 |
| 2025-10-17 | 2.68 | $2.43 | 849200 |
| 2025-10-16 | 2.70 | $2.46 | 1.3M |
| 2025-10-15 | 2.72 | $2.50 | 1.2M |
| 2025-10-14 | 2.74 | $2.41 | 1.7M |
| 2025-10-13 | 2.76 | $2.47 | 1.4M |
| 2025-10-10 | 2.77 | $2.48 | 1.6M |
| 2025-10-09 | 2.79 | $2.67 | 1.0M |
| 2025-10-08 | 2.80 | $2.77 | 739000 |
| 2025-10-07 | 2.80 | $2.68 | 916813 |
| 2025-10-06 | 2.81 | $2.73 | 568200 |
| 2025-10-03 | 2.81 | $2.75 | 663139 |
| 2025-10-02 | 2.82 | $2.75 | 731411 |
| 2025-10-01 | 2.82 | $2.81 | 783826 |
| 2025-09-30 | 2.82 | $2.80 | 811100 |
| 2025-09-29 | 2.82 | $2.82 | 576678 |
| 2025-09-26 | 2.82 | $2.84 | 1.0M |
| 2025-09-25 | 2.81 | $2.78 | 1.1M |
| 2025-09-24 | 2.82 | $2.73 | 744000 |
| 2025-09-23 | 2.82 | $2.78 | 905475 |
| 2025-09-22 | 2.82 | $2.88 | 698100 |
| 2025-09-19 | 2.82 | $2.84 | 2.9M |
| 2025-09-18 | 2.80 | $2.96 | 789921 |
| 2025-09-17 | 2.78 | $2.80 | 979000 |
| 2025-09-16 | 2.77 | $2.78 | 1.1M |
| 2025-09-15 | 2.76 | $2.76 | 1.1M |
| 2025-09-12 | 2.74 | $2.82 | 748216 |
| 2025-09-11 | 2.73 | $2.90 | 1.1M |
| 2025-09-10 | 2.71 | $2.80 | 707735 |
| 2025-09-09 | 2.70 | $2.80 | 819271 |
| 2025-09-08 | 2.69 | $2.89 | 693700 |
| 2025-09-05 | 2.67 | $2.83 | 652900 |
| 2025-09-04 | 2.65 | $2.79 | 591000 |
| 2025-09-03 | 2.63 | $2.81 | 700100 |
| 2025-09-02 | 2.61 | $2.75 | 686668 |
| 2025-08-29 | 2.60 | $2.78 | 552743 |
| 2025-08-28 | 2.59 | $2.80 | 781300 |
| 2025-08-27 | 2.58 | $2.85 | 987700 |
| 2025-08-26 | 2.57 | $2.83 | 1.4M |
| 2025-08-25 | 2.57 | $2.75 | 836900 |
| 2025-08-22 | 2.57 | $2.80 | 1.9M |
| 2025-08-21 | 2.57 | $2.53 | 546719 |
| 2025-08-20 | 2.58 | $2.56 | 629734 |
| 2025-08-19 | 2.59 | $2.54 | 671182 |
| 2025-08-18 | 2.60 | $2.60 | 839300 |
| 2025-08-15 | 2.60 | $2.43 | 1.2M |
| 2025-08-14 | 2.61 | $2.49 | 1.6M |
| 2025-08-13 | 2.62 | $2.55 | 1.2M |
| 2025-08-12 | 2.62 | $2.61 | 1.5M |
| 2025-08-11 | 2.61 | $2.54 | 1.1M |
| 2025-08-08 | 2.62 | $2.48 | 1.0M |
| 2025-08-07 | 2.63 | $2.48 | 799721 |
| 2025-08-06 | 2.64 | $2.45 | 1.8M |
| 2025-08-05 | 2.66 | $2.46 | 1.4M |
| 2025-08-04 | 2.67 | $2.51 | 830100 |
| 2025-08-01 | 2.68 | $2.46 | 1.7M |
| 2025-07-31 | 2.70 | $2.66 | 703001 |
| 2025-07-30 | 2.71 | $2.73 | 878000 |
| 2025-07-29 | 2.71 | $2.75 | 540337 |
| 2025-07-28 | 2.70 | $2.73 | 928116 |
| 2025-07-25 | 2.70 | $2.78 | 594345 |
| 2025-07-24 | 2.69 | $2.76 | 638401 |
| 2025-07-23 | 2.69 | $2.83 | 781300 |
| 2025-07-22 | 2.68 | $2.70 | 867300 |
| 2025-07-21 | 2.67 | $2.60 | 519148 |
| 2025-07-18 | 2.67 | $2.60 | 731215 |
| 2025-07-17 | 2.68 | $2.63 | 919900 |
| 2025-07-16 | 2.68 | $2.57 | 1.4M |
| 2025-07-15 | 2.70 | $2.56 | 738523 |
| 2025-07-14 | 2.70 | $2.67 | 923927 |
| 2025-07-11 | 2.70 | $2.67 | 700923 |
| 2025-07-10 | 2.71 | $2.74 | 924925 |
| 2025-07-09 | 2.71 | $2.76 | 865300 |
| 2025-07-08 | 2.71 | $2.77 | 1.3M |
| 2025-07-07 | 2.70 | $2.70 | 621414 |
| 2025-07-03 | 2.69 | $2.80 | 283400 |
| 2025-07-02 | 2.68 | $2.77 | 1.4M |
| 2025-07-01 | 2.66 | $2.77 | 1.2M |
| 2025-06-30 | 2.64 | $2.64 | 985600 |
| 2025-06-27 | 2.62 | $2.64 | 1.8M |
| 2025-06-26 | 2.60 | $2.69 | 1.5M |
| 2025-06-25 | 2.58 | $2.60 | 733261 |
| 2025-06-24 | 2.55 | $2.63 | 890541 |
| 2025-06-23 | 2.53 | $2.58 | 1.1M |
| 2025-06-20 | 2.52 | $2.68 | 4.2M |
| 2025-06-18 | 2.50 | $2.71 | 1.2M |
| 2025-06-17 | 2.48 | $2.72 | 1.3M |
| 2025-06-16 | 2.45 | $2.81 | 1.2M |
| 2025-06-13 | 2.42 | $2.67 | 1.4M |
| 2025-06-12 | 2.40 | $2.74 | 1.3M |
| 2025-06-11 | 2.37 | $2.73 | 1.8M |
| 2025-06-10 | 2.35 | $2.77 | 1.8M |
| 2025-06-09 | 2.33 | $2.72 | 1.7M |
| 2025-06-06 | 2.30 | $2.66 | 1.2M |
| 2025-06-05 | 2.28 | $2.53 | 1.2M |
| 2025-06-04 | 2.25 | $2.48 | 1.3M |
| 2025-06-03 | 2.23 | $2.45 | 2.3M |
| 2025-06-02 | 2.21 | $2.36 | 1.7M |
| 2025-05-30 | 2.20 | $2.24 | 4.3M |
| 2025-05-29 | 2.20 | $2.23 | 1.4M |
| 2025-05-28 | 2.19 | $2.22 | 2.0M |
| 2025-05-27 | 2.19 | $2.10 | 1.6M |
| 2025-05-23 | 2.19 | $2.16 | 1.3M |
| 2025-05-22 | 2.19 | $2.38 | 1.9M |
| 2025-05-21 | 2.18 | $2.25 | 1.7M |
| 2025-05-20 | 2.17 | $2.30 | 1.2M |
| 2025-05-19 | 2.15 | $2.22 | 744053 |
| 2025-05-16 | 2.14 | $2.25 | 1.7M |
| 2025-05-15 | 2.13 | $2.23 | 1.1M |
| 2025-05-14 | 2.12 | $2.17 | 1.0M |
| 2025-05-13 | 2.12 | $2.30 | 824100 |
| 2025-05-12 | 2.11 | $2.30 | 1.1M |
| 2025-05-09 | 2.10 | $2.25 | 1.3M |
| 2025-05-08 | 2.09 | $2.20 | 2.0M |
| 2025-05-07 | 2.09 | $1.98 | 2.7M |
| 2025-05-06 | 2.11 | $2.05 | 1.2M |
| 2025-05-05 | 2.12 | $2.09 | 1.2M |
| 2025-05-02 | 2.14 | $2.16 | 985100 |
| 2025-05-01 | 2.16 | $2.14 | 978560 |
| 2025-04-30 | 2.19 | $2.11 | 864200 |
| 2025-04-29 | 2.22 | $2.15 | 890100 |
| 2025-04-28 | 2.25 | $2.13 | 660400 |
| 2025-04-25 | 2.28 | $2.15 | 761353 |
| 2025-04-24 | 2.32 | $2.14 | 824408 |
| 2025-04-23 | 2.36 | $2.08 | 945011 |
| 2025-04-22 | 2.40 | $1.98 | 1.6M |
| 2025-04-21 | 2.45 | $1.97 | 1.2M |
| 2025-04-17 | 2.50 | $2.05 | 1.1M |
| 2025-04-16 | 2.55 | $2.07 | 1.4M |
| 2025-04-15 | 2.60 | $2.06 | 1.3M |
| 2025-04-14 | 2.64 | $2.12 | 1.6M |
| 2025-04-11 | 2.69 | $2.04 | 1.6M |
| 2025-04-10 | 2.75 | $2.13 | 2.6M |
| 2025-04-09 | 2.79 | $2.26 | 2.5M |
| 2025-04-08 | 2.83 | $2.23 | 2.2M |
| 2025-04-07 | 2.88 | $2.42 | 2.1M |
| 2025-04-04 | 2.91 | $2.49 | 1.8M |
| 2025-04-03 | 2.95 | $2.55 | 1.6M |
| 2025-04-02 | 2.99 | $2.71 | 993600 |
| 2025-04-01 | 3.02 | $2.70 | 883900 |
| 2025-03-31 | 3.05 | $2.70 | 985200 |
| 2025-03-28 | 3.08 | $2.78 | 1.3M |
| 2025-03-27 | 3.12 | $2.88 | 848700 |
| 2025-03-26 | 3.15 | $2.90 | 616735 |
| 2025-03-25 | 3.19 | $2.94 | 855649 |
| 2025-03-24 | 3.23 | $2.99 | 749082 |
| 2025-03-21 | 3.26 | $3.05 | 2.5M |
| 2025-03-20 | 3.30 | $2.97 | 883040 |
| 2025-03-19 | 3.34 | $3.01 | 752200 |
| 2025-03-18 | 3.39 | $2.99 | 707542 |
| 2025-03-17 | 3.45 | $3.08 | 996913 |
| 2025-03-14 | 3.51 | $3.13 | 789800 |
| 2025-03-13 | 3.56 | $3.04 | 693223 |
| 2025-03-12 | 3.61 | $3.12 | 1.3M |
| 2025-03-11 | 3.68 | $3.05 | 1.1M |
| 2025-03-10 | 3.74 | $3.10 | 1.3M |
| 2025-03-07 | 3.81 | $3.29 | 1.6M |
| 2025-03-06 | 3.84 | $3.29 | 1.7M |
| 2025-03-05 | 3.87 | $3.34 | 1.1M |
| 2025-03-04 | 3.90 | $3.32 | 955892 |
| 2025-03-03 | 3.93 | $3.35 | 1.1M |
| 2025-02-28 | 3.96 | $3.54 | 853312 |
| 2025-02-27 | 3.98 | $3.57 | 747900 |
| 2025-02-26 | 4.01 | $3.60 | 914710 |
| 2025-02-25 | 4.03 | $3.69 | 834308 |
| 2025-02-24 | 4.04 | $3.68 | 575412 |
| 2025-02-21 | 4.05 | $3.75 | 956145 |
| 2025-02-20 | 4.07 | $3.88 | 913023 |
| 2025-02-19 | 4.07 | $4.05 | 648400 |
| 2025-02-18 | 4.08 | $4.12 | 1.2M |
| 2025-02-14 | 4.07 | $4.20 | 638900 |
| 2025-02-13 | 4.06 | $4.23 | 925548 |
| 2025-02-12 | 4.05 | $4.12 | 2.1M |
| 2025-02-11 | 4.05 | $4.39 | 981002 |
| 2025-02-10 | 4.02 | $4.32 | 2.0M |
| 2025-02-07 | 3.99 | $4.42 | 3.1M |
| 2025-02-06 | 3.97 | $3.94 | 612068 |
| 2025-02-05 | 3.97 | $3.90 | 1.1M |
| 2025-02-04 | 3.97 | $3.92 | 932278 |
| 2025-02-03 | 3.98 | $3.87 | 559739 |
| 2025-01-31 | 3.99 | $3.96 | 597900 |
| 2025-01-30 | 3.99 | $4.02 | 468000 |
| 2025-01-29 | 4.00 | $4.07 | 537805 |
| 2025-01-28 | 4.00 | $3.97 | 479746 |
| 2025-01-27 | 4.01 | $3.96 | 616300 |
| 2025-01-24 | 4.02 | $3.98 | 371500 |
| 2025-01-23 | 4.03 | $4.02 | 708863 |
| 2025-01-22 | 4.05 | $3.99 | 686318 |
| 2025-01-21 | 4.06 | $4.11 | 1.1M |
| 2025-01-17 | 4.07 | $4.04 | 526400 |
| 2025-01-16 | 4.08 | $4.05 | 486000 |
| 2025-01-15 | 4.09 | $4.01 | 702860 |
| 2025-01-14 | 4.10 | $3.97 | 701046 |
| 2025-01-13 | 4.12 | $3.89 | 543718 |
| 2025-01-10 | 4.15 | $3.80 | 705160 |
| 2025-01-08 | 4.17 | $3.93 | 807679 |
| 2025-01-07 | 4.19 | $3.95 | 721134 |
| 2025-01-06 | 4.20 | $3.95 | 768006 |
| 2025-01-03 | 4.20 | $4.11 | 569517 |
| 2025-01-02 | 4.20 | $4.02 | 561219 |
| 2024-12-31 | 4.20 | $4.04 | 525500 |
| 2024-12-30 | 4.20 | $4.04 | 955600 |
| 2024-12-27 | 4.19 | $4.08 | 836600 |
| 2024-12-26 | 4.17 | $4.26 | 758543 |
| 2024-12-24 | 4.15 | $4.15 | 540014 |
| 2024-12-23 | 4.13 | $4.13 | 943390 |
| 2024-12-20 | 4.11 | $4.41 | 3.8M |
| 2024-12-19 | 4.08 | $4.33 | 1.8M |
| 2024-12-18 | 4.04 | $4.22 | 3.5M |
| 2024-12-17 | 4.01 | $4.32 | 1.6M |
| 2024-12-16 | 3.97 | $4.26 | 1.8M |
| 2024-12-13 | 3.96 | $4.21 | 949849 |
| 2024-12-12 | 3.95 | $4.32 | 736316 |
| 2024-12-11 | 3.95 | $4.37 | 961614 |
| 2024-12-10 | 3.94 | $4.39 | 1.4M |
| 2024-12-09 | 3.94 | $4.26 | 1.4M |
| 2024-12-06 | 3.93 | $4.03 | 988016 |
| 2024-12-05 | 3.93 | $4.06 | 836529 |
| 2024-12-04 | 3.93 | $4.03 | 846800 |
| 2024-12-03 | 3.92 | $4.08 | 1.1M |
| 2024-12-02 | 3.90 | $4.14 | 1.9M |
| 2024-11-29 | 3.87 | $3.73 | 386222 |
| 2024-11-27 | 3.86 | $3.70 | 907300 |
| 2024-11-26 | 3.86 | $3.83 | 1.1M |
| 2024-11-25 | 3.85 | $3.85 | 1.3M |
| 2024-11-22 | 3.85 | $3.74 | 917300 |
| 2024-11-21 | 3.84 | $3.64 | 970539 |
| 2024-11-20 | 3.84 | $3.59 | 742600 |
| 2024-11-19 | 3.84 | $3.56 | 1.6M |
| 2024-11-18 | 3.85 | $3.69 | 930596 |
| 2024-11-15 | 3.86 | $3.92 | 1.1M |
| 2024-11-14 | 3.86 | $4.05 | 1.2M |
| 2024-11-13 | 3.85 | $4.27 | 1.1M |
| 2024-11-12 | 3.84 | $4.27 | 1.5M |
| 2024-11-11 | 3.82 | $4.29 | 1.8M |
| 2024-11-08 | 3.81 | $4.10 | 1.3M |
| 2024-11-07 | 3.80 | $4.08 | 1.9M |
| 2024-11-06 | 3.80 | $4.13 | 2.1M |
| 2024-11-05 | 3.80 | $3.71 | 1.3M |
| 2024-11-04 | 3.82 | $3.66 | 898900 |
| 2024-11-01 | 3.84 | $3.58 | 1.2M |
| 2024-10-31 | 3.86 | $3.60 | 1.2M |
| 2024-10-30 | 3.88 | $3.67 | 836138 |
| 2024-10-29 | 3.89 | $3.64 | 741600 |
| 2024-10-28 | 3.90 | $3.72 | 1.5M |
| 2024-10-25 | 3.92 | $3.56 | 1.0M |
| 2024-10-24 | 3.93 | $3.70 | 1.0M |
| 2024-10-23 | 3.94 | $3.68 | 968351 |
| 2024-10-22 | 3.94 | $3.70 | 1.7M |
| 2024-10-21 | 3.95 | $3.79 | 856518 |
| 2024-10-18 | 3.95 | $3.93 | 877715 |
| 2024-10-17 | 3.94 | $3.98 | 886600 |
| 2024-10-16 | 3.94 | $3.98 | 562500 |
| 2024-10-15 | 3.93 | $3.92 | 953256 |
| 2024-10-14 | 3.93 | $4.01 | 608820 |
| 2024-10-11 | 3.92 | $4.05 | 493200 |
| 2024-10-10 | 3.91 | $3.98 | 818155 |
| 2024-10-09 | 3.90 | $4.12 | 745527 |
| 2024-10-08 | 3.88 | $4.11 | 521500 |
| 2024-10-07 | 3.87 | $4.05 | 780712 |
| 2024-10-04 | 3.85 | $4.02 | 673800 |
| 2024-10-03 | 3.83 | $3.89 | 513799 |
| 2024-10-02 | 3.82 | $3.90 | 656100 |
| 2024-10-01 | 3.82 | $3.92 | 829936 |
| 2024-09-30 | 3.81 | $4.03 | 1.4M |
| 2024-09-27 | 3.80 | $3.84 | 696141 |
| 2024-09-26 | 3.80 | $3.80 | 652125 |
| 2024-09-25 | 3.80 | $3.83 | 570663 |
| 2024-09-24 | 3.81 | $3.87 | 1.2M |
| 2024-09-23 | 3.80 | $3.82 | 1.6M |
| 2024-09-20 | 3.79 | $3.75 | 3.8M |
| 2024-09-19 | 3.77 | $3.91 | 1.5M |
| 2024-09-18 | 3.74 | $3.80 | 1.7M |
| 2024-09-17 | 3.72 | $3.84 | 853903 |
| 2024-09-16 | 3.69 | $3.84 | 1.0M |
| 2024-09-13 | 3.67 | $3.92 | 1.3M |
| 2024-09-12 | 3.63 | $3.82 | 816700 |
| 2024-09-11 | 3.60 | $3.73 | 1.2M |
| 2024-09-10 | 3.58 | $3.77 | 966300 |
| 2024-09-09 | 3.54 | $3.66 | 1.8M |
| 2024-09-06 | 3.51 | $3.61 | 823600 |
| 2024-09-05 | 3.48 | $3.75 | 707300 |
| 2024-09-04 | 3.45 | $3.80 | 1.0M |
| 2024-09-03 | 3.44 | $3.74 | 842100 |
| 2024-08-30 | 3.43 | $3.82 | 680430 |
| 2024-08-29 | 3.42 | $3.86 | 645001 |
| 2024-08-28 | 3.43 | $3.93 | 969619 |
| 2024-08-27 | 3.44 | $3.86 | 980812 |
| 2024-08-26 | 3.45 | $3.79 | 1.2M |
| 2024-08-23 | 3.46 | $3.64 | 1.5M |
| 2024-08-22 | 3.49 | $3.30 | 541341 |
| 2024-08-21 | 3.53 | $3.34 | 785500 |
| 2024-08-20 | 3.56 | $3.34 | 830000 |
| 2024-08-19 | 3.60 | $3.31 | 944931 |
| 2024-08-16 | 3.64 | $3.32 | 873911 |
| 2024-08-15 | 3.67 | $3.29 | 960500 |
| 2024-08-14 | 3.70 | $3.21 | 1.1M |
| 2024-08-13 | 3.74 | $3.20 | 1.0M |
| 2024-08-12 | 3.78 | $3.03 | 859100 |
| 2024-08-09 | 3.82 | $3.08 | 1.1M |
| 2024-08-08 | 3.84 | $3.07 | 874400 |
| 2024-08-07 | 3.86 | $3.08 | 3.9M |
| 2024-08-06 | 3.87 | $3.57 | 1.4M |
| 2024-08-05 | 3.86 | $3.52 | 1.3M |
| 2024-08-02 | 3.85 | $3.75 | 1.1M |
| 2024-08-01 | 3.82 | $3.94 | 1.2M |
| 2024-07-31 | 3.79 | $4.08 | 1.2M |
| 2024-07-30 | 3.76 | $4.15 | 817900 |
| 2024-07-29 | 3.71 | $4.07 | 678800 |
| 2024-07-26 | 3.67 | $4.16 | 626410 |
| 2024-07-25 | 3.63 | $4.07 | 1.3M |
| 2024-07-24 | 3.59 | $3.98 | 1.2M |
| 2024-07-23 | 3.55 | $4.14 | 1.2M |
| 2024-07-22 | 3.51 | $4.08 | 825899 |
| 2024-07-19 | 3.46 | $3.91 | 794012 |
| 2024-07-18 | 3.42 | $3.95 | 782620 |
| 2024-07-17 | 3.37 | $3.98 | 1.1M |
| 2024-07-16 | 3.33 | $3.96 | 1.1M |
| 2024-07-15 | 3.28 | $3.81 | 1.3M |
| 2024-07-12 | 3.25 | $3.55 | 990216 |
| 2024-07-11 | 3.23 | $3.49 | 765624 |
| 2024-07-10 | 3.22 | $3.28 | 836645 |
| 2024-07-09 | 3.23 | $3.29 | 936175 |
| 2024-07-08 | 3.24 | $3.29 | 946393 |
| 2024-07-05 | 3.26 | $3.26 | 720081 |
| 2024-07-03 | 3.28 | $3.33 | 450502 |
| 2024-07-02 | 3.30 | $3.38 | 752764 |
| 2024-07-01 | 3.31 | $3.27 | 1.1M |
| 2024-06-28 | 3.32 | $3.26 | 3.1M |
| 2024-06-27 | 3.34 | $3.36 | 640476 |
| 2024-06-26 | 3.34 | $3.27 | 830988 |
| 2024-06-25 | 3.35 | $3.23 | 971608 |
| 2024-06-24 | 3.36 | $3.24 | 1.8M |
| 2024-06-21 | 3.37 | $3.06 | 5.6M |
| 2024-06-20 | 3.40 | $3.09 | 1.3M |
| 2024-06-18 | 3.43 | $3.07 | 1.1M |
| 2024-06-17 | 3.46 | $3.03 | 1.1M |
| 2024-06-14 | 3.50 | $3.07 | 1.2M |
| 2024-06-13 | 3.54 | $3.15 | 1.5M |
| 2024-06-12 | 3.58 | $3.19 | 1.1M |
| 2024-06-11 | 3.62 | $3.30 | 1.4M |
| 2024-06-10 | 3.65 | $3.52 | 1.7M |
| 2024-06-07 | 3.66 | $3.47 | 773201 |
| 2024-06-06 | 3.67 | $3.56 | 905064 |
| 2024-06-05 | 3.69 | $3.68 | 861613 |
| 2024-06-04 | 3.69 | $3.77 | 1.4M |
| 2024-06-03 | 3.70 | $3.59 | 1.1M |
| 2024-05-31 | 3.71 | $3.50 | 4.9M |
| 2024-05-30 | 3.72 | $3.60 | 1.2M |
| 2024-05-29 | 3.71 | $3.44 | 1.2M |
| 2024-05-28 | 3.70 | $3.40 | 1.3M |
| 2024-05-24 | 3.69 | $3.45 | 1.2M |
| 2024-05-23 | 3.67 | $3.50 | 1.2M |
| 2024-05-22 | 3.65 | $3.54 | 1.4M |
| 2024-05-21 | 3.63 | $3.68 | 878649 |
| 2024-05-20 | 3.59 | $3.74 | 854719 |
| 2024-05-17 | 3.56 | $3.82 | 1.2M |
| 2024-05-16 | 3.52 | $3.94 | 722891 |
| 2024-05-15 | 3.47 | $3.96 | 757157 |
| 2024-05-14 | 3.43 | $3.87 | 1.1M |
| 2024-05-13 | 3.39 | $3.94 | 1.3M |
| 2024-05-10 | 3.35 | $3.70 | 920682 |
| 2024-05-09 | 3.33 | $3.81 | 957276 |
| 2024-05-08 | 3.30 | $3.82 | 725695 |
| 2024-05-07 | 3.28 | $3.76 | 903776 |
| 2024-05-06 | 3.26 | $3.86 | 1.4M |
| 2024-05-03 | 3.23 | $3.87 | 1.6M |
| 2024-05-02 | 3.20 | $3.68 | 1.4M |
| 2024-05-01 | 3.18 | $3.49 | 2.8M |
| 2024-04-30 | 3.17 | $3.15 | 1.6M |
| 2024-04-29 | 3.17 | $3.30 | 1.9M |
| 2024-04-26 | 3.17 | $3.06 | 524901 |
| 2024-04-25 | 3.18 | $2.99 | 792175 |
| 2024-04-24 | 3.20 | $3.07 | 751502 |
| 2024-04-23 | 3.21 | $3.03 | 736232 |
| 2024-04-22 | 3.22 | $3.05 | 774103 |
| 2024-04-19 | 3.23 | $3.06 | 827035 |
| 2024-04-18 | 3.24 | $3.02 | 809565 |
| 2024-04-17 | 3.26 | $3.02 | 677357 |
| 2024-04-16 | 3.28 | $3.09 | 719812 |
| 2024-04-15 | 3.29 | $3.17 | 601362 |
| 2024-04-12 | 3.29 | $3.20 | 812954 |
| 2024-04-11 | 3.29 | $3.31 | 817726 |
| 2024-04-10 | 3.29 | $3.33 | 887434 |
| 2024-04-09 | 3.28 | $3.38 | 547220 |
| 2024-04-08 | 3.28 | $3.35 | 629806 |
| 2024-04-05 | 3.28 | $3.24 | 556553 |
| 2024-04-04 | 3.28 | $3.24 | 666276 |
| 2024-04-03 | 3.29 | $3.24 | 582735 |
| 2024-04-02 | 3.29 | $3.22 | 735584 |
| 2024-04-01 | 3.30 | $3.27 | 497134 |
| 2024-03-28 | 3.30 | $3.38 | 844300 |
| 2024-03-27 | 3.31 | $3.32 | 796155 |
| 2024-03-26 | 3.31 | $3.20 | 636582 |
| 2024-03-25 | 3.33 | $3.23 | 527624 |
| 2024-03-22 | 3.34 | $3.26 | 663735 |
| 2024-03-21 | 3.35 | $3.39 | 1.1M |
| 2024-03-20 | 3.36 | $3.41 | 1.1M |
| 2024-03-19 | 3.37 | $3.34 | 755449 |
| 2024-03-18 | 3.38 | $3.26 | 839447 |
| 2024-03-15 | 3.40 | $3.28 | 2.2M |
| 2024-03-14 | 3.42 | $3.20 | 1.8M |
| 2024-03-13 | 3.43 | $3.18 | 1.1M |
| 2024-03-12 | 3.44 | $3.23 | 1.2M |
| 2024-03-11 | 3.46 | $3.30 | 635425 |
| 2024-03-08 | 3.47 | $3.37 | 792071 |
| 2024-03-07 | 3.47 | $3.35 | 608719 |
| 2024-03-06 | 3.47 | $3.35 | 1.3M |
| 2024-03-05 | 3.48 | $3.31 | 1.8M |
| 2024-03-04 | 3.49 | $3.39 | 1.2M |
| 2024-03-01 | 3.50 | $3.34 | 1.5M |
| 2024-02-29 | 3.52 | $3.44 | 1.4M |
| 2024-02-28 | 3.53 | $3.35 | 1.6M |
| 2024-02-27 | 3.55 | $3.56 | 1.1M |
| 2024-02-26 | 3.56 | $3.53 | 1.3M |
| 2024-02-23 | 3.56 | $3.50 | 1.3M |
| 2024-02-22 | 3.57 | $3.51 | 1.1M |
| 2024-02-21 | 3.58 | $3.51 | 1.2M |
| 2024-02-20 | 3.59 | $3.56 | 1.5M |
| 2024-02-16 | 3.60 | $3.65 | 1.8M |
| 2024-02-15 | 3.60 | $3.70 | 1.8M |
| 2024-02-14 | 3.58 | $3.47 | 2.0M |
| 2024-02-13 | 3.58 | $3.40 | 1.2M |
| 2024-02-12 | 3.59 | $3.57 | 986887 |
| 2024-02-09 | 3.59 | $3.45 | 930601 |
| 2024-02-08 | 3.59 | $3.39 | 1.3M |
| 2024-02-07 | 3.59 | $3.47 | 691408 |
| 2024-02-06 | 3.59 | $3.57 | 591089 |
| 2024-02-05 | 3.59 | $3.48 | 780002 |
| 2024-02-02 | 3.59 | $3.60 | 814886 |
| 2024-02-01 | 3.58 | $3.70 | 683698 |
| 2024-01-31 | 3.58 | $3.60 | 953557 |
| 2024-01-30 | 3.58 | $3.70 | 718173 |
| 2024-01-29 | 3.58 | $3.78 | 853583 |
| 2024-01-26 | 3.58 | $3.68 | 902097 |
| 2024-01-25 | 3.58 | $3.63 | 1.3M |
| 2024-01-24 | 3.58 | $3.69 | 954725 |
| 2024-01-23 | 3.57 | $3.74 | 1.1M |
| 2024-01-22 | 3.56 | $3.70 | 1.0M |
| 2024-01-19 | 3.55 | $3.58 | 817426 |
| 2024-01-18 | 3.54 | $3.48 | 819316 |
| 2024-01-17 | 3.54 | $3.47 | 637926 |
| 2024-01-16 | 3.54 | $3.49 | 883506 |
| 2024-01-12 | 3.54 | $3.53 | 588326 |
| 2024-01-11 | 3.53 | $3.52 | 1.0M |
| 2024-01-10 | 3.51 | $3.44 | 969522 |
| 2024-01-09 | 3.51 | $3.44 | 964703 |
| 2024-01-08 | 3.50 | $3.61 | 825251 |
| 2024-01-05 | 3.48 | $3.46 | 1.4M |
| 2024-01-04 | 3.47 | $3.45 | 1.1M |
| 2024-01-03 | 3.46 | $3.56 | 830486 |
| 2024-01-02 | 3.44 | $3.69 | 775071 |
| 2023-12-29 | 3.41 | $3.65 | 1.2M |
| 2023-12-28 | 3.38 | $3.71 | 866413 |
| 2023-12-27 | 3.35 | $3.69 | 642256 |
| 2023-12-26 | 3.31 | $3.68 | 615339 |
| 2023-12-22 | 3.28 | $3.60 | 688644 |
| 2023-12-21 | 3.25 | $3.51 | 861063 |
| 2023-12-20 | 3.23 | $3.40 | 1.1M |
| 2023-12-19 | 3.21 | $3.46 | 1.1M |
| 2023-12-18 | 3.18 | $3.44 | 1.1M |
| 2023-12-15 | 3.15 | $3.44 | 1.6M |
| 2023-12-14 | 3.11 | $3.46 | 1.3M |
| 2023-12-13 | 3.08 | $3.37 | 1.7M |
| 2023-12-12 | 3.04 | $3.23 | 982716 |
| 2023-12-11 | 3.00 | $3.28 | 741254 |
| 2023-12-08 | 2.97 | $3.23 | 983586 |
| 2023-12-07 | 2.93 | $3.25 | 895539 |
| 2023-12-06 | 2.90 | $3.23 | 907225 |
| 2023-12-05 | 2.87 | $3.26 | 966589 |
| 2023-12-04 | 2.83 | $3.19 | 793542 |
| 2023-12-01 | 2.80 | $3.17 | 1.1M |
| 2023-11-30 | 2.77 | $3.04 | 997806 |
| 2023-11-29 | 2.75 | $3.06 | 711186 |
| 2023-11-28 | 2.76 | $2.99 | 796136 |
| 2023-11-27 | 2.77 | $3.04 | 793340 |
| 2023-11-24 | 2.77 | $3.04 | 425836 |
| 2023-11-22 | 2.78 | $3.02 | 629382 |
| 2023-11-21 | 2.79 | $2.96 | 974366 |
| 2023-11-20 | 2.80 | $2.92 | 1.2M |
| 2023-11-17 | 2.81 | $2.80 | 1.4M |
| 2023-11-16 | 2.82 | $2.70 | 1.1M |
| 2023-11-15 | 2.85 | $2.78 | 1.4M |
| 2023-11-14 | 2.88 | $2.66 | 2.1M |
| 2023-11-13 | 2.91 | $2.47 | 1.3M |
| 2023-11-10 | 2.96 | $2.51 | 1.2M |
| 2023-11-09 | 3.00 | $2.47 | 1.2M |
| 2023-11-08 | 3.04 | $2.61 | 1.5M |
| 2023-11-07 | 3.08 | $2.63 | 903728 |
| 2023-11-06 | 3.12 | $2.47 | 1.9M |
| 2023-11-03 | 3.17 | $2.71 | 1.6M |
| 2023-11-02 | 3.21 | $2.61 | 2.4M |
| 2023-11-01 | 3.25 | $2.60 | 5.0M |
| 2023-10-31 | 3.29 | $3.19 | 965069 |
| 2023-10-30 | 3.31 | $3.20 | 627665 |
| 2023-10-27 | 3.33 | $3.10 | 864074 |
| 2023-10-26 | 3.35 | $3.22 | 573524 |
| 2023-10-25 | 3.36 | $3.14 | 644662 |
| 2023-10-24 | 3.37 | $3.16 | 593047 |
| 2023-10-23 | 3.38 | $3.12 | 673168 |
| 2023-10-20 | 3.40 | $3.12 | 729886 |
| 2023-10-19 | 3.42 | $3.22 | 465529 |
| 2023-10-18 | 3.43 | $3.31 | 454801 |
| 2023-10-17 | 3.43 | $3.43 | 680787 |
| 2023-10-16 | 3.44 | $3.38 | 505768 |
| 2023-10-13 | 3.42 | $3.29 | 1.3M |
| 2023-10-12 | 3.41 | $3.35 | 449901 |
| 2023-10-11 | 3.40 | $3.44 | 555170 |
| 2023-10-10 | 3.39 | $3.41 | 508767 |
| 2023-10-09 | 3.37 | $3.40 | 714832 |
| 2023-10-06 | 3.35 | $3.42 | 702247 |
| 2023-10-05 | 3.33 | $3.51 | 688235 |
| 2023-10-04 | 3.30 | $3.48 | 650258 |
| 2023-10-03 | 3.28 | $3.49 | 655927 |
| 2023-10-02 | 3.26 | $3.53 | 658130 |
| 2023-09-29 | 3.24 | $3.48 | 673196 |
| 2023-09-28 | 3.23 | $3.52 | 773690 |
| 2023-09-27 | 3.21 | $3.40 | 788476 |
| 2023-09-26 | 3.20 | $3.36 | 892553 |
| 2023-09-25 | 3.19 | $3.47 | 1.2M |
| 2023-09-22 | 3.18 | $3.45 | 852367 |
| 2023-09-21 | 3.16 | $3.42 | 763656 |
| 2023-09-20 | 3.15 | $3.40 | 1.2M |
| 2023-09-19 | 3.14 | $3.52 | 2.5M |
| 2023-09-18 | 3.13 | $3.08 | 501661 |
| 2023-09-15 | 3.13 | $3.13 | 870481 |
| 2023-09-14 | 3.14 | $3.16 | 613578 |
| 2023-09-13 | 3.14 | $3.07 | 652064 |
| 2023-09-12 | 3.14 | $3.13 | 888283 |
| 2023-09-11 | 3.15 | $3.06 | 598144 |
| 2023-09-08 | 3.16 | $3.02 | 1.0M |
| 2023-09-07 | 3.18 | $2.92 | 1.3M |
| 2023-09-06 | 3.20 | $3.04 | 783804 |
| 2023-09-05 | 3.21 | $3.06 | 844584 |
| 2023-09-01 | 3.22 | $3.17 | 677223 |
| 2023-08-31 | 3.24 | $3.14 | 934271 |
| 2023-08-30 | 3.26 | $3.11 | 617367 |
| 2023-08-29 | 3.29 | $3.22 | 504716 |
| 2023-08-28 | 3.30 | $3.24 | 437892 |
| 2023-08-25 | 3.31 | $3.16 | 453490 |
| 2023-08-24 | 3.33 | $3.21 | 871036 |
| 2023-08-23 | 3.34 | $3.25 | 323950 |
| 2023-08-22 | 3.36 | $3.17 | 493862 |
| 2023-08-21 | 3.37 | $3.20 | 426000 |
| 2023-08-18 | 3.38 | $3.19 | 503170 |
| 2023-08-17 | 3.39 | $3.19 | 491956 |
| 2023-08-16 | 3.40 | $3.20 | 807604 |
| 2023-08-15 | 3.42 | $3.20 | 978736 |
| 2023-08-14 | 3.44 | $3.27 | 337785 |
| 2023-08-11 | 3.45 | $3.30 | 698185 |
| 2023-08-10 | 3.47 | $3.31 | 749126 |
| 2023-08-09 | 3.48 | $3.32 | 834551 |
| 2023-08-08 | 3.49 | $3.27 | 522804 |
| 2023-08-07 | 3.51 | $3.32 | 755933 |
| 2023-08-04 | 3.52 | $3.46 | 740000 |
| 2023-08-03 | 3.52 | $3.60 | 741176 |
| 2023-08-02 | 3.51 | $3.70 | 1.4M |
| 2023-08-01 | 3.49 | $3.43 | 929681 |
| 2023-07-31 | 3.50 | $3.46 | 1.1M |
| 2023-07-28 | 3.49 | $3.47 | 621162 |
| 2023-07-27 | 3.49 | $3.51 | 731995 |
| 2023-07-26 | 3.49 | $3.54 | 682958 |
| 2023-07-25 | 3.48 | $3.50 | 1.2M |
| 2023-07-24 | 3.47 | $3.36 | 351862 |
| 2023-07-21 | 3.46 | $3.39 | 678711 |
| 2023-07-20 | 3.45 | $3.43 | 513783 |
| 2023-07-19 | 3.44 | $3.57 | 851777 |
| 2023-07-18 | 3.43 | $3.53 | 609615 |
| 2023-07-17 | 3.42 | $3.55 | 486276 |
| 2023-07-14 | 3.41 | $3.58 | 500337 |
| 2023-07-13 | 3.39 | $3.62 | 470962 |
| 2023-07-12 | 3.37 | $3.59 | 598844 |
| 2023-07-11 | 3.35 | $3.57 | 528521 |
| 2023-07-10 | 3.34 | $3.54 | 654181 |
| 2023-07-07 | 3.33 | $3.54 | 1.3M |
| 2023-07-06 | 3.32 | $3.27 | 657246 |
| 2023-07-05 | 3.32 | $3.36 | 665175 |
| 2023-07-03 | 3.30 | $3.53 | 326513 |
| 2023-06-30 | 3.29 | $3.40 | 1.1M |
| 2023-06-29 | 3.28 | $3.46 | 582016 |
| 2023-06-28 | 3.25 | $3.39 | 475893 |
| 2023-06-27 | 3.24 | $3.36 | 582580 |
| 2023-06-26 | 3.24 | $3.26 | 552596 |
| 2023-06-23 | 3.24 | $3.17 | 1.6M |
| 2023-06-22 | 3.24 | $3.22 | 723211 |
| 2023-06-21 | 3.25 | $3.30 | 467145 |
| 2023-06-20 | 3.26 | $3.32 | 527933 |
| 2023-06-16 | 3.27 | $3.36 | 1.3M |
| 2023-06-15 | 3.28 | $3.35 | 910262 |
| 2023-06-14 | 3.29 | $3.21 | 4.9M |
| 2023-06-13 | 3.28 | $3.22 | 1.9M |
| 2023-06-12 | 3.27 | $3.26 | 848213 |
| 2023-06-09 | 3.25 | $3.25 | 586855 |
| 2023-06-08 | 3.23 | $3.31 | 913835 |
| 2023-06-07 | 3.21 | $3.38 | 1.1M |
| 2023-06-06 | 3.19 | $3.24 | 1.2M |
| 2023-06-05 | 3.17 | $3.06 | 784742 |
| 2023-06-02 | 3.16 | $3.25 | 1.9M |
| 2023-06-01 | 3.14 | $3.13 | 1.2M |
| 2023-05-31 | 3.12 | $3.03 | 2.8M |
| 2023-05-30 | 3.14 | $3.14 | 932787 |
| 2023-05-26 | 3.16 | $3.26 | 700925 |
| 2023-05-25 | 3.17 | $3.24 | 1.5M |
| 2023-05-24 | 3.18 | $3.31 | 1.1M |
| 2023-05-23 | 3.18 | $3.41 | 1.4M |
| 2023-05-22 | 3.18 | $3.52 | 1.4M |
| 2023-05-19 | 3.17 | $3.54 | 847278 |
| 2023-05-18 | 3.17 | $3.57 | 902671 |
| 2023-05-17 | 3.16 | $3.40 | 1.3M |
| 2023-05-16 | 3.16 | $3.15 | 1.7M |
| 2023-05-15 | 3.17 | $2.91 | 694811 |
| 2023-05-12 | 3.20 | $2.85 | 666025 |
| 2023-05-11 | 3.22 | $2.86 | 670494 |
| 2023-05-10 | 3.25 | $2.90 | 1.6M |
| 2023-05-09 | 3.28 | $2.93 | 1.4M |
| 2023-05-08 | 3.30 | $2.87 | 1.3M |
| 2023-05-05 | 3.33 | $2.96 | 1.7M |
| 2023-05-04 | 3.35 | $2.74 | 1.9M |
| 2023-05-03 | 3.38 | $2.90 | 2.4M |
| 2023-05-02 | 3.41 | $3.31 | 1.8M |
| 2023-05-01 | 3.42 | $3.57 | 496645 |
| 2023-04-28 | 3.41 | $3.51 | 637056 |
| 2023-04-27 | 3.40 | $3.43 | 448152 |
| 2023-04-26 | 3.39 | $3.37 | 475444 |
| 2023-04-25 | 3.38 | $3.34 | 721830 |
| 2023-04-24 | 3.37 | $3.36 | 523630 |
| 2023-04-21 | 3.36 | $3.40 | 601834 |
| 2023-04-20 | 3.36 | $3.41 | 709482 |
| 2023-04-19 | 3.35 | $3.39 | 623561 |
| 2023-04-18 | 3.36 | $3.37 | 489254 |
| 2023-04-17 | 3.36 | $3.46 | 468581 |
| 2023-04-14 | 3.35 | $3.37 | 759471 |
| 2023-04-13 | 3.35 | $3.43 | 605432 |
| 2023-04-12 | 3.34 | $3.42 | 550988 |
| 2023-04-11 | 3.35 | $3.48 | 495800 |
| 2023-04-10 | 3.34 | $3.46 | 718088 |
| 2023-04-06 | 3.35 | $3.33 | 1.2M |
| 2023-04-05 | 3.36 | $3.38 | 1.1M |
| 2023-04-04 | 3.38 | $3.41 | 1.0M |
| 2023-04-03 | 3.40 | $3.44 | 1.3M |
| 2023-03-31 | 3.43 | $3.43 | 1.7M |
| 2023-03-30 | 3.45 | $3.36 | 998904 |
| 2023-03-29 | 3.48 | $3.21 | 1.1M |
| 2023-03-28 | 3.52 | $3.15 | 763662 |
| 2023-03-27 | 3.56 | $3.17 | 1.0M |
| 2023-03-24 | 3.60 | $3.20 | 1.4M |
| 2023-03-23 | 3.65 | $3.25 | 868107 |
| 2023-03-22 | 3.69 | $3.34 | 855231 |
| 2023-03-21 | 3.73 | $3.44 | 847432 |
| 2023-03-20 | 3.76 | $3.38 | 1.1M |
| 2023-03-17 | 3.81 | $3.33 | 2.6M |
| 2023-03-16 | 3.85 | $3.36 | 1.1M |
| 2023-03-15 | 3.89 | $3.33 | 1.5M |
| 2023-03-14 | 3.94 | $3.47 | 1.4M |
| 2023-03-13 | 3.98 | $3.37 | 2.8M |
| 2023-03-10 | 4.04 | $3.59 | 1.0M |
| 2023-03-09 | 4.08 | $3.63 | 886334 |
| 2023-03-08 | 4.12 | $3.78 | 828651 |
| 2023-03-07 | 4.17 | $3.83 | 965345 |
| 2023-03-06 | 4.21 | $3.88 | 1.9M |
| 2023-03-03 | 4.25 | $4.00 | 930525 |
| 2023-03-02 | 4.30 | $3.96 | 998432 |
| 2023-03-01 | 4.34 | $3.94 | 1.2M |
| 2023-02-28 | 4.38 | $3.98 | 1.4M |
| 2023-02-27 | 4.42 | $4.02 | 637063 |
| 2023-02-24 | 4.45 | $4.05 | 968157 |
| 2023-02-23 | 4.49 | $4.11 | 771920 |
| 2023-02-22 | 4.53 | $4.10 | 937557 |
| 2023-02-21 | 4.56 | $4.16 | 818598 |
| 2023-02-17 | 4.58 | $4.24 | 814245 |
| 2023-02-16 | 4.61 | $4.17 | 956869 |
| 2023-02-15 | 4.63 | $4.22 | 2.5M |
| 2023-02-14 | 4.65 | $4.28 | 996012 |
| 2023-02-13 | 4.67 | $4.38 | 1.2M |
| 2023-02-10 | 4.69 | $4.42 | 674249 |
| 2023-02-09 | 4.70 | $4.40 | 742669 |
| 2023-02-08 | 4.70 | $4.52 | 535109 |
| 2023-02-07 | 4.69 | $4.65 | 765146 |
| 2023-02-06 | 4.69 | $4.65 | 568011 |
| 2023-02-03 | 4.67 | $4.77 | 688575 |
| 2023-02-02 | 4.64 | $4.88 | 724633 |
| 2023-02-01 | 4.61 | $4.83 | 825102 |
| 2023-01-31 | 4.58 | $4.77 | 1.3M |
| 2023-01-30 | 4.54 | $4.74 | 631627 |
| 2023-01-27 | 4.51 | $4.74 | 758099 |
| 2023-01-26 | 4.47 | $4.83 | 580245 |
| 2023-01-25 | 4.43 | $4.76 | 492202 |
| 2023-01-24 | 4.40 | $4.69 | 368788 |
| 2023-01-23 | 4.37 | $4.75 | 806226 |
| 2023-01-20 | 4.34 | $4.68 | 641114 |
| 2023-01-19 | 4.30 | $4.61 | 567291 |
| 2023-01-18 | 4.27 | $4.62 | 717509 |
| 2023-01-17 | 4.23 | $4.71 | 843075 |
| 2023-01-13 | 4.18 | $4.70 | 645621 |
| 2023-01-12 | 4.15 | $4.66 | 866129 |
| 2023-01-11 | 4.11 | $4.43 | 311525 |
| 2023-01-10 | 4.09 | $4.42 | 450171 |
| 2023-01-09 | 4.06 | $4.48 | 801983 |
| 2023-01-06 | 4.02 | $4.35 | 623806 |
| 2023-01-05 | 4.00 | $4.21 | 714036 |
| 2023-01-04 | 3.99 | $4.18 | 558986 |
| 2023-01-03 | 3.98 | $4.18 | 1.2M |
| 2022-12-30 | 3.98 | $4.05 | 987511 |
| 2022-12-29 | 3.99 | $4.11 | 455338 |
| 2022-12-28 | 3.98 | $3.98 | 578740 |
| 2022-12-27 | 3.98 | $4.10 | 414209 |
| 2022-12-23 | 3.98 | $4.13 | 522156 |
| 2022-12-22 | 3.98 | $4.09 | 733571 |
| 2022-12-21 | 3.97 | $4.11 | 1.0M |
| 2022-12-20 | 3.96 | $3.97 | 915652 |
| 2022-12-19 | 3.96 | $3.89 | 1.7M |
| 2022-12-16 | 3.96 | $3.77 | 1.7M |
| 2022-12-15 | 3.97 | $3.83 | 1.1M |
| 2022-12-14 | 3.97 | $4.04 | 1.3M |
| 2022-12-13 | 3.96 | $3.94 | 1.2M |
| 2022-12-12 | 3.95 | $3.93 | 687973 |
| 2022-12-09 | 3.95 | $3.79 | 475461 |
| 2022-12-08 | 3.95 | $3.82 | 504775 |
| 2022-12-07 | 3.94 | $3.85 | 824332 |
| 2022-12-06 | 3.94 | $4.00 | 727742 |
| 2022-12-05 | 3.93 | $4.04 | 410434 |
| 2022-12-02 | 3.92 | $4.19 | 709070 |
| 2022-12-01 | 3.90 | $4.16 | 617261 |
| 2022-11-30 | 3.88 | $4.04 | 781723 |
| 2022-11-29 | 3.88 | $3.96 | 355481 |
| 2022-11-28 | 3.89 | $3.99 | 489028 |
| 2022-11-25 | 3.90 | $4.12 | 456498 |
| 2022-11-23 | 3.89 | $4.04 | 561686 |
| 2022-11-22 | 3.88 | $3.92 | 521223 |
| 2022-11-21 | 3.87 | $3.86 | 732628 |
| 2022-11-18 | 3.86 | $3.97 | 558698 |
| 2022-11-17 | 3.84 | $3.91 | 532307 |
| 2022-11-16 | 3.83 | $3.85 | 801353 |
| 2022-11-15 | 3.81 | $3.86 | 1.4M |
| 2022-11-14 | 3.80 | $3.79 | 1.7M |
| 2022-11-11 | 3.79 | $3.86 | 1.1M |
| 2022-11-10 | 3.77 | $3.82 | 1.5M |
| 2022-11-09 | 3.75 | $3.64 | 1.1M |
| 2022-11-08 | 3.74 | $3.80 | 932059 |
| 2022-11-07 | 3.72 | $3.87 | 971107 |
| 2022-11-04 | 3.70 | $3.75 | 1.2M |
| 2022-11-03 | 3.68 | $3.81 | 1.3M |
| 2022-11-02 | 3.66 | $3.83 | 2.0M |
| 2022-11-01 | 3.65 | $4.00 | 821288 |
| 2022-10-31 | 3.63 | $4.12 | 1.5M |
| 2022-10-28 | 3.59 | $4.10 | 722264 |
| 2022-10-27 | 3.56 | $3.93 | 558795 |
| 2022-10-26 | 3.53 | $3.83 | 473205 |
| 2022-10-25 | 3.51 | $3.79 | 650491 |
| 2022-10-24 | 3.49 | $3.65 | 373929 |
| 2022-10-21 | 3.48 | $3.67 | 378705 |
| 2022-10-20 | 3.47 | $3.58 | 545682 |
| 2022-10-19 | 3.47 | $3.52 | 467333 |
| 2022-10-18 | 3.48 | $3.63 | 526715 |
| 2022-10-17 | 3.48 | $3.57 | 485913 |
| 2022-10-14 | 3.49 | $3.45 | 437317 |
| 2022-10-13 | 3.50 | $3.51 | 530117 |
| 2022-10-12 | 3.52 | $3.38 | 808419 |
| 2022-10-11 | 3.55 | $3.39 | 406690 |
| 2022-10-10 | 3.58 | $3.40 | 796823 |
| 2022-10-07 | 3.62 | $3.42 | 531789 |
| 2022-10-06 | 3.66 | $3.47 | 438899 |
| 2022-10-05 | 3.68 | $3.55 | 610949 |
| 2022-10-04 | 3.71 | $3.62 | 801814 |
| 2022-10-03 | 3.72 | $3.42 | 645862 |
| 2022-09-30 | 3.75 | $3.34 | 908985 |
| 2022-09-29 | 3.79 | $3.37 | 916517 |
| 2022-09-28 | 3.82 | $3.48 | 640341 |
| 2022-09-27 | 3.86 | $3.40 | 693007 |
| 2022-09-26 | 3.90 | $3.40 | 658098 |
| 2022-09-23 | 3.94 | $3.49 | 686469 |
| 2022-09-22 | 3.99 | $3.62 | 1.1M |
| 2022-09-21 | 4.02 | $3.63 | 799470 |
| 2022-09-20 | 4.05 | $3.69 | 506923 |
| 2022-09-19 | 4.08 | $3.75 | 584413 |
| 2022-09-16 | 4.11 | $3.73 | 1.7M |
| 2022-09-15 | 4.15 | $3.86 | 902808 |
| 2022-09-14 | 4.17 | $3.97 | 774857 |
| 2022-09-13 | 4.21 | $4.05 | 691552 |
| 2022-09-12 | 4.24 | $4.19 | 437473 |
| 2022-09-09 | 4.26 | $4.08 | 502292 |
| 2022-09-08 | 4.28 | $3.99 | 450451 |
| 2022-09-07 | 4.31 | $4.05 | 656415 |
| 2022-09-06 | 4.33 | $3.98 | 531637 |
| 2022-09-02 | 4.36 | $3.99 | 1.7M |
| 2022-09-01 | 4.38 | $4.02 | 1.6M |
| 2022-08-31 | 4.39 | $4.09 | 2.2M |
| 2022-08-30 | 4.39 | $4.17 | 683222 |
| 2022-08-29 | 4.41 | $4.23 | 536272 |
| 2022-08-26 | 4.43 | $4.27 | 422396 |
| 2022-08-25 | 4.45 | $4.36 | 460591 |
| 2022-08-24 | 4.47 | $4.26 | 737125 |
| 2022-08-23 | 4.49 | $4.27 | 591999 |
| 2022-08-22 | 4.50 | $4.31 | 707717 |
| 2022-08-19 | 4.51 | $4.36 | 518762 |
| 2022-08-18 | 4.51 | $4.43 | 459523 |
| 2022-08-17 | 4.52 | $4.42 | 750969 |
| 2022-08-16 | 4.53 | $4.65 | 854490 |
| 2022-08-15 | 4.52 | $4.66 | 607263 |
| 2022-08-12 | 4.49 | $4.63 | 573340 |
| 2022-08-11 | 4.47 | $4.46 | 561915 |
| 2022-08-10 | 4.45 | $4.55 | 705466 |
| 2022-08-09 | 4.42 | $4.44 | 979734 |
| 2022-08-08 | 4.41 | $4.59 | 1.8M |
| 2022-08-05 | 4.38 | $4.34 | 1.1M |
| 2022-08-04 | 4.38 | $4.25 | 1.5M |
| 2022-08-03 | 4.38 | $4.18 | 4.9M |
| 2022-08-02 | 4.37 | $4.60 | 624043 |
| 2022-08-01 | 4.35 | $4.66 | 735965 |
| 2022-07-29 | 4.34 | $4.66 | 920344 |
| 2022-07-28 | 4.32 | $4.67 | 608688 |
| 2022-07-27 | 4.30 | $4.58 | 597154 |
| 2022-07-26 | 4.29 | $4.48 | 399549 |
| 2022-07-25 | 4.29 | $4.49 | 575926 |
| 2022-07-22 | 4.29 | $4.54 | 533951 |
| 2022-07-21 | 4.28 | $4.49 | 769832 |
| 2022-07-20 | 4.28 | $4.58 | 714414 |
| 2022-07-19 | 4.27 | $4.56 | 1.2M |
| 2022-07-18 | 4.26 | $4.13 | 825167 |
| 2022-07-15 | 4.27 | $4.13 | 692753 |
| 2022-07-14 | 4.28 | $4.03 | 736032 |
| 2022-07-13 | 4.30 | $4.07 | 1.1M |
| 2022-07-12 | 4.32 | $4.07 | 1.2M |
| 2022-07-11 | 4.36 | $4.08 | 725711 |
| 2022-07-08 | 4.42 | $4.29 | 761300 |
| 2022-07-07 | 4.48 | $4.21 | 936199 |
| 2022-07-06 | 4.54 | $4.14 | 738798 |
| 2022-07-05 | 4.62 | $4.23 | 866198 |
| 2022-07-01 | 4.67 | $4.29 | 1.0M |
| 2022-06-30 | 4.73 | $4.32 | 1.2M |
| 2022-06-29 | 4.78 | $4.33 | 1.1M |
| 2022-06-28 | 4.82 | $4.34 | 1.1M |
| 2022-06-27 | 4.86 | $4.46 | 1.3M |
| 2022-06-24 | 4.88 | $4.46 | 3.0M |
| 2022-06-23 | 4.90 | $4.41 | 1.5M |
| 2022-06-22 | 4.91 | $4.46 | 1.0M |
| 2022-06-21 | 4.93 | $4.46 | 1.1M |
| 2022-06-17 | 4.95 | $4.30 | 1.7M |
| 2022-06-16 | 4.98 | $4.24 | 1.4M |
| 2022-06-15 | 5.01 | $4.48 | 1.9M |
| 2022-06-14 | 5.04 | $4.37 | 1.0M |
| 2022-06-13 | 5.06 | $4.46 | 1.2M |
| 2022-06-10 | 5.07 | $4.96 | 853623 |
| 2022-06-09 | 5.05 | $5.25 | 555204 |
| 2022-06-08 | 5.01 | $5.39 | 913075 |
| 2022-06-07 | 4.97 | $5.52 | 928977 |
| 2022-06-06 | 4.93 | $5.57 | 1.5M |
| 2022-06-03 | 4.88 | $5.39 | 937630 |
| 2022-06-02 | 4.84 | $5.38 | 905209 |
| 2022-06-01 | 4.81 | $5.29 | 1.2M |
| 2022-05-31 | 4.81 | $5.30 | 3.1M |
| 2022-05-27 | 4.82 | $5.05 | 1.0M |
| 2022-05-26 | 4.85 | $4.92 | 900898 |
| 2022-05-25 | 4.89 | $4.81 | 1.3M |
| 2022-05-24 | 4.93 | $4.66 | 1.3M |
| 2022-05-23 | 4.98 | $4.85 | 845910 |
| 2022-05-20 | 5.01 | $4.83 | 1.3M |
| 2022-05-19 | 5.04 | $4.85 | 1.2M |
| 2022-05-18 | 5.08 | $4.87 | 1.3M |
| 2022-05-17 | 5.11 | $5.02 | 1.3M |
| 2022-05-16 | 5.14 | $4.74 | 1.8M |
| 2022-05-13 | 5.18 | $4.66 | 1.4M |
| 2022-05-12 | 5.23 | $4.57 | 1.1M |
| 2022-05-11 | 5.29 | $4.48 | 1.0M |
| 2022-05-10 | 5.34 | $4.70 | 1.4M |
| 2022-05-09 | 5.39 | $4.65 | 2.5M |
| 2022-05-06 | 5.45 | $4.57 | 1.6M |
| 2022-05-05 | 5.49 | $4.64 | 2.1M |
| 2022-05-04 | 5.50 | $4.65 | 5.1M |
| 2022-05-03 | 5.51 | $5.42 | 1.0M |
| 2022-05-02 | 5.50 | $5.50 | 1.6M |
| 2022-04-29 | 5.49 | $5.63 | 1.8M |
| 2022-04-28 | 5.46 | $5.68 | 1.7M |
| 2022-04-27 | 5.43 | $5.68 | 2.1M |
| 2022-04-26 | 5.40 | $5.56 | 1.9M |
| 2022-04-25 | 5.37 | $5.57 | 1.4M |
| 2022-04-22 | 5.34 | $5.37 | 839078 |
| 2022-04-21 | 5.31 | $5.54 | 966235 |
| 2022-04-20 | 5.28 | $5.65 | 850500 |
| 2022-04-19 | 5.24 | $5.62 | 1.2M |
| 2022-04-18 | 5.20 | $5.55 | 865784 |
| 2022-04-14 | 5.16 | $5.60 | 1.2M |
| 2022-04-13 | 5.11 | $5.70 | 1.0M |
| 2022-04-12 | 5.06 | $5.61 | 1.6M |
| 2022-04-11 | 5.00 | $5.63 | 1.9M |
| 2022-04-08 | 4.93 | $5.77 | 4.3M |
| 2022-04-07 | 4.86 | $5.38 | 6.6M |
| 2022-04-06 | 4.81 | $4.86 | 1.6M |
| 2022-04-05 | 4.79 | $4.97 | 2.7M |
| 2022-04-04 | 4.75 | $5.14 | 1.2M |
| 2022-04-01 | 4.71 | $5.19 | 3.3M |
| 2022-03-31 | 4.66 | $5.16 | 2.5M |
| 2022-03-30 | 4.62 | $5.09 | 2.4M |
| 2022-03-29 | 4.60 | $5.13 | 1.4M |
| 2022-03-28 | 4.57 | $4.94 | 1.3M |
| 2022-03-25 | 4.57 | $4.86 | 1.5M |
| 2022-03-24 | 4.58 | $4.90 | 1.0M |
| 2022-03-23 | 4.58 | $4.85 | 1.1M |
| 2022-03-22 | 4.60 | $4.88 | 1.2M |
| 2022-03-21 | 4.59 | $4.76 | 1.2M |
| 2022-03-18 | 4.59 | $4.72 | 2.7M |
| 2022-03-17 | 4.59 | $4.65 | 1.2M |
| 2022-03-16 | 4.59 | $4.69 | 819150 |
| 2022-03-15 | 4.59 | $4.42 | 808230 |
| 2022-03-14 | 4.59 | $4.33 | 924982 |
| 2022-03-11 | 4.60 | $4.32 | 1.3M |
| 2022-03-10 | 4.61 | $4.38 | 1.0M |
| 2022-03-09 | 4.64 | $4.39 | 795700 |
| 2022-03-08 | 4.65 | $4.29 | 1.4M |
| 2022-03-07 | 4.66 | $4.16 | 1.5M |
| 2022-03-04 | 4.69 | $4.24 | 1.3M |
| 2022-03-03 | 4.70 | $4.45 | 1.4M |
| 2022-03-02 | 4.72 | $4.65 | 1.2M |
| 2022-03-01 | 4.72 | $4.49 | 1.9M |
| 2022-02-28 | 4.74 | $4.87 | 2.2M |
| 2022-02-25 | 4.72 | $5.11 | 1.8M |
| 2022-02-24 | 4.70 | $5.03 | 2.3M |
| 2022-02-23 | 4.69 | $5.10 | 3.8M |
| 2022-02-22 | 4.67 | $4.71 | 4.0M |
| 2022-02-18 | 4.69 | $4.78 | 3.9M |
| 2022-02-17 | 4.70 | $4.68 | 4.6M |
| 2022-02-16 | 4.73 | $4.73 | 2.0M |
| 2022-02-15 | 4.74 | $4.68 | 2.6M |
| 2022-02-14 | 4.77 | $4.40 | 3.3M |
| 2022-02-11 | 4.83 | $4.55 | 2.1M |
| 2022-02-10 | 4.89 | $4.59 | 2.5M |
| 2022-02-09 | 4.96 | $4.80 | 4.8M |
| 2022-02-08 | 5.02 | $4.67 | 7.2M |
| 2022-02-07 | 5.08 | $4.54 | 2.9M |
| 2022-02-04 | 5.15 | $4.63 | 1.2M |
| 2022-02-03 | 5.23 | $4.58 | 1.6M |
| 2022-02-02 | 5.31 | $4.73 | 1.2M |
| 2022-02-01 | 5.37 | $4.79 | 2.6M |
| 2022-01-31 | 5.41 | $4.73 | 2.4M |
| 2022-01-28 | 5.44 | $4.62 | 1.7M |
| 2022-01-27 | 5.48 | $4.63 | 1.2M |
| 2022-01-26 | 5.51 | $4.78 | 1.8M |
| 2022-01-25 | 5.54 | $4.85 | 2.0M |
| 2022-01-24 | 5.57 | $5.08 | 2.5M |
| 2022-01-21 | 5.58 | $5.02 | 2.0M |
| 2022-01-20 | 5.60 | $5.12 | 2.2M |
| 2022-01-19 | 5.60 | $5.05 | 7.1M |
| 2022-01-18 | 5.60 | $5.22 | 3.8M |
| 2022-01-14 | 5.59 | $5.59 | 2.3M |
| 2022-01-13 | 5.57 | $5.84 | 1.8M |
| 2022-01-12 | 5.53 | $5.86 | 2.2M |
| 2022-01-11 | 5.49 | $6.04 | 1.2M |
| 2022-01-10 | 5.45 | $5.91 | 2.0M |
| 2022-01-07 | 5.42 | $5.94 | 1.9M |
| 2022-01-06 | 5.39 | $6.16 | 1.7M |
| 2022-01-05 | 5.35 | $6.20 | 2.8M |
| 2022-01-04 | 5.31 | $5.97 | 2.0M |
| 2022-01-03 | 5.28 | $5.60 | 919817 |
| 2021-12-31 | 5.26 | $5.34 | 906761 |
| 2021-12-30 | 5.26 | $5.34 | 591974 |
| 2021-12-29 | 5.24 | $5.37 | 601833 |
| 2021-12-28 | 5.23 | $5.34 | 767388 |
| 2021-12-27 | 5.22 | $5.38 | 544123 |
| 2021-12-23 | 5.21 | $5.36 | 716835 |
| 2021-12-22 | 5.21 | $5.27 | 710117 |
| 2021-12-21 | 5.23 | $5.22 | 748658 |
| 2021-12-20 | 5.25 | $5.00 | 1.8M |
| 2021-12-17 | 5.27 | $5.11 | 1.8M |
| 2021-12-16 | 5.29 | $5.05 | 875955 |
| 2021-12-15 | 5.31 | $5.12 | 1.1M |
| 2021-12-14 | 5.34 | $5.15 | 1.5M |
| 2021-12-13 | 5.37 | $5.15 | 988607 |
| 2021-12-10 | 5.41 | $5.31 | 853313 |
| 2021-12-09 | 5.44 | $5.33 | 1.1M |
| 2021-12-08 | 5.47 | $5.41 | 939646 |
| 2021-12-07 | 5.50 | $5.47 | 1.3M |
| 2021-12-06 | 5.53 | $5.31 | 1.1M |
| 2021-12-03 | 5.58 | $5.22 | 1.2M |
| 2021-12-02 | 5.67 | $5.22 | 1.7M |
| 2021-12-01 | 5.76 | $5.04 | 1.8M |
| 2021-11-30 | 5.86 | $5.04 | 1.8M |
| 2021-11-29 | 5.96 | $5.24 | 2.0M |
| 2021-11-26 | 6.03 | $5.14 | 1.1M |
| 2021-11-24 | 6.11 | $5.45 | 713179 |
| 2021-11-23 | 6.17 | $5.52 | 1.3M |
| 2021-11-22 | 6.24 | $5.62 | 1.6M |
| 2021-11-19 | 6.31 | $5.40 | 2.5M |
| 2021-11-18 | 6.39 | $5.51 | 1.7M |
| 2021-11-17 | 6.45 | $5.62 | 1.8M |
| 2021-11-16 | 6.51 | $5.70 | 1.2M |
| 2021-11-15 | 6.56 | $5.74 | 1.2M |
| 2021-11-12 | 6.61 | $5.85 | 1.1M |
| 2021-11-11 | 6.65 | $5.92 | 956292 |
| 2021-11-10 | 6.70 | $5.91 | 1.3M |
| 2021-11-09 | 6.74 | $6.06 | 2.3M |
| 2021-11-08 | 6.77 | $6.10 | 1.7M |
| 2021-11-05 | 6.79 | $6.21 | 4.1M |
| 2021-11-04 | 6.82 | $7.03 | 1.1M |
| 2021-11-03 | 6.82 | $7.11 | 645430 |
| 2021-11-02 | 6.80 | $6.96 | 543100 |
| 2021-11-01 | 6.80 | $7.08 | 1.0M |
| 2021-10-29 | 6.79 | $6.75 | 684328 |
| 2021-10-28 | 6.79 | $6.75 | 807541 |
| 2021-10-27 | 6.78 | $6.65 | 796818 |
| 2021-10-26 | 6.78 | $6.83 | 899608 |
| 2021-10-25 | 6.77 | $7.06 | 785208 |
| 2021-10-22 | 6.75 | $6.87 | 919085 |
| 2021-10-21 | 6.73 | $6.77 | 926878 |
| 2021-10-20 | 6.72 | $6.79 | 1.3M |
| 2021-10-19 | 6.71 | $6.75 | 617244 |
| 2021-10-18 | 6.69 | $6.70 | 659555 |
| 2021-10-15 | 6.67 | $6.74 | 1.1M |
| 2021-10-14 | 6.66 | $6.81 | 604513 |
| 2021-10-13 | 6.65 | $6.74 | 734972 |
| 2021-10-12 | 6.65 | $6.63 | 413611 |
| 2021-10-11 | 6.65 | $6.66 | 426016 |
| 2021-10-08 | 6.66 | $6.79 | 552139 |
| 2021-10-07 | 6.65 | $6.87 | 1.2M |
| 2021-10-06 | 6.66 | $6.87 | 1.2M |
| 2021-10-05 | 6.66 | $6.93 | 898543 |
| 2021-10-04 | 6.67 | $6.76 | 745283 |
| 2021-10-01 | 6.71 | $6.83 | 737856 |
| 2021-09-30 | 6.73 | $6.59 | 2.4M |
| 2021-09-29 | 6.76 | $6.54 | 933388 |
| 2021-09-28 | 6.80 | $6.61 | 743019 |
| 2021-09-27 | 6.82 | $6.75 | 863789 |
| 2021-09-24 | 6.84 | $6.51 | 782823 |
| 2021-09-23 | 6.86 | $6.61 | 644550 |
| 2021-09-22 | 6.88 | $6.47 | 949289 |
| 2021-09-21 | 6.90 | $6.33 | 1.2M |
| 2021-09-20 | 6.93 | $6.38 | 1.2M |
| 2021-09-17 | 6.95 | $6.47 | 3.3M |
| 2021-09-16 | 6.97 | $6.63 | 1.3M |
| 2021-09-15 | 6.99 | $6.74 | 1.6M |
| 2021-09-14 | 7.01 | $6.58 | 1.8M |
| 2021-09-13 | 7.04 | $6.90 | 1.5M |
| 2021-09-10 | 7.07 | $6.72 | 880863 |
| 2021-09-09 | 7.09 | $6.93 | 742079 |
| 2021-09-08 | 7.09 | $6.96 | 833505 |
| 2021-09-07 | 7.09 | $7.13 | 819956 |
| 2021-09-03 | 7.06 | $7.45 | 963323 |
| 2021-09-02 | 7.04 | $7.35 | 969946 |
| 2021-09-01 | 6.99 | $7.23 | 1.8M |
| 2021-08-31 | 6.94 | $7.30 | 2.0M |
| 2021-08-30 | 6.90 | $7.03 | 822937 |
| 2021-08-27 | 6.88 | $7.12 | 1.0M |
| 2021-08-26 | 6.86 | $6.79 | 528038 |
| 2021-08-25 | 6.86 | $7.00 | 698994 |
| 2021-08-24 | 6.85 | $6.91 | 756248 |
| 2021-08-23 | 6.84 | $6.94 | 637441 |
| 2021-08-20 | 6.83 | $6.90 | 1.1M |
| 2021-08-19 | 6.82 | $6.76 | 1.2M |
| 2021-08-18 | 6.82 | $7.04 | 977759 |
| 2021-08-17 | 6.82 | $7.15 | 994844 |
| 2021-08-16 | 6.80 | $7.29 | 1.4M |
| 2021-08-13 | 6.77 | $7.37 | 1.6M |
| 2021-08-12 | 6.74 | $7.20 | 2.0M |
| 2021-08-11 | 6.73 | $6.85 | 730486 |
| 2021-08-10 | 6.74 | $6.89 | 1.1M |
| 2021-08-09 | 6.75 | $6.68 | 1.5M |
| 2021-08-06 | 6.78 | $6.95 | 1.6M |
| 2021-08-05 | 6.79 | $6.38 | 1.2M |
| 2021-08-04 | 6.82 | $6.29 | 1.1M |
| 2021-08-03 | 6.86 | $6.48 | 1.7M |
| 2021-08-02 | 6.89 | $6.67 | 933848 |
| 2021-07-30 | 6.92 | $6.71 | 1.4M |
| 2021-07-29 | 6.95 | $6.81 | 646835 |
| 2021-07-28 | 6.99 | $6.70 | 675688 |
| 2021-07-27 | 7.03 | $6.70 | 683741 |
| 2021-07-26 | 7.07 | $6.81 | 555977 |
| 2021-07-23 | 7.11 | $6.75 | 618014 |
| 2021-07-22 | 7.16 | $6.72 | 749921 |
| 2021-07-21 | 7.20 | $6.99 | 1.2M |
| 2021-07-20 | 7.24 | $6.79 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.51
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
3.66
Maximum
7.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.51 | $1.62 | 727990 |
| 2026-07-16 | 1.50 | $1.58 | 685149 |
| 2026-07-15 | 1.49 | $1.52 | 782600 |
| 2026-07-14 | 1.48 | $1.54 | 1.8M |
| 2026-07-13 | 1.48 | $1.53 | 948900 |
| 2026-07-10 | 1.47 | $1.52 | 338900 |
| 2026-07-09 | 1.47 | $1.50 | 586500 |
| 2026-07-08 | 1.46 | $1.53 | 656100 |
| 2026-07-07 | 1.46 | $1.57 | 871625 |
| 2026-07-06 | 1.44 | $1.53 | 898600 |
| 2026-07-02 | 1.44 | $1.51 | 744831 |
| 2026-07-01 | 1.43 | $1.47 | 1.2M |
| 2026-06-30 | 1.42 | $1.46 | 4.2M |
| 2026-06-29 | 1.42 | $1.28 | 1.0M |
| 2026-06-26 | 1.43 | $1.32 | 3.1M |
| 2026-06-25 | 1.45 | $1.30 | 539008 |
| 2026-06-24 | 1.46 | $1.33 | 743600 |
| 2026-06-23 | 1.48 | $1.33 | 935351 |
| 2026-06-22 | 1.49 | $1.31 | 1.2M |
| 2026-06-18 | 1.51 | $1.40 | 4.0M |
| 2026-06-17 | 1.52 | $1.43 | 724903 |
| 2026-06-16 | 1.53 | $1.43 | 607609 |
| 2026-06-15 | 1.54 | $1.48 | 1.3M |
| 2026-06-12 | 1.55 | $1.40 | 1.0M |
| 2026-06-11 | 1.56 | $1.34 | 1.1M |
| 2026-06-10 | 1.59 | $1.35 | 1.2M |
| 2026-06-09 | 1.61 | $1.41 | 1.4M |
| 2026-06-08 | 1.63 | $1.44 | 1.3M |
| 2026-06-05 | 1.65 | $1.53 | 1.1M |
| 2026-06-04 | 1.67 | $1.67 | 915433 |
| 2026-06-03 | 1.67 | $1.61 | 1.0M |
| 2026-06-02 | 1.67 | $1.71 | 1.9M |
| 2026-06-01 | 1.67 | $1.75 | 1.5M |
| 2026-05-29 | 1.66 | $1.73 | 1.1M |
| 2026-05-28 | 1.65 | $1.79 | 1.0M |
| 2026-05-27 | 1.64 | $1.78 | 1.3M |
| 2026-05-26 | 1.62 | $1.79 | 1.6M |
| 2026-05-22 | 1.60 | $1.88 | 4.1M |
| 2026-05-21 | 1.57 | $1.60 | 1.5M |
| 2026-05-20 | 1.57 | $1.52 | 1.4M |
| 2026-05-19 | 1.58 | $1.44 | 1.2M |
| 2026-05-18 | 1.59 | $1.55 | 1.3M |
| 2026-05-15 | 1.59 | $1.39 | 1.9M |
| 2026-05-14 | 1.62 | $1.44 | 1.6M |
| 2026-05-13 | 1.63 | $1.44 | 1.4M |
| 2026-05-12 | 1.66 | $1.49 | 3.6M |
| 2026-05-11 | 1.67 | $1.70 | 1.4M |
| 2026-05-08 | 1.67 | $1.76 | 1.1M |
| 2026-05-07 | 1.66 | $1.83 | 789839 |
| 2026-05-06 | 1.64 | $1.75 | 779447 |
| 2026-05-05 | 1.63 | $1.74 | 1.6M |
| 2026-05-04 | 1.62 | $1.70 | 965114 |
| 2026-05-01 | 1.61 | $1.75 | 736400 |
| 2026-04-30 | 1.60 | $1.71 | 1.0M |
| 2026-04-29 | 1.58 | $1.72 | 839656 |
| 2026-04-28 | 1.57 | $1.72 | 521712 |
| 2026-04-27 | 1.55 | $1.70 | 812051 |
| 2026-04-24 | 1.54 | $1.70 | 904010 |
| 2026-04-23 | 1.52 | $1.68 | 907709 |
| 2026-04-22 | 1.51 | $1.66 | 1.2M |
| 2026-04-21 | 1.49 | $1.72 | 1.1M |
| 2026-04-20 | 1.46 | $1.75 | 1.1M |
| 2026-04-17 | 1.43 | $1.63 | 1.1M |
| 2026-04-16 | 1.41 | $1.59 | 881300 |
| 2026-04-15 | 1.40 | $1.54 | 831145 |
| 2026-04-14 | 1.38 | $1.50 | 747303 |
| 2026-04-13 | 1.37 | $1.44 | 2.0M |
| 2026-04-10 | 1.36 | $1.40 | 1.1M |
| 2026-04-09 | 1.36 | $1.48 | 994800 |
| 2026-04-08 | 1.34 | $1.43 | 1.4M |
| 2026-04-07 | 1.33 | $1.40 | 1.2M |
| 2026-04-06 | 1.33 | $1.44 | 1.3M |
| 2026-04-02 | 1.31 | $1.39 | 830711 |
| 2026-04-01 | 1.31 | $1.33 | 1.4M |
| 2026-03-31 | 1.30 | $1.28 | 1.6M |
| 2026-03-30 | 1.31 | $1.32 | 1.0M |
| 2026-03-27 | 1.30 | $1.27 | 2.2M |
| 2026-03-26 | 1.31 | $1.28 | 1.8M |
| 2026-03-25 | 1.31 | $1.24 | 854700 |
| 2026-03-24 | 1.32 | $1.25 | 1.3M |
| 2026-03-23 | 1.33 | $1.28 | 1.8M |
| 2026-03-20 | 1.33 | $1.20 | 2.9M |
| 2026-03-19 | 1.34 | $1.21 | 1.8M |
| 2026-03-18 | 1.36 | $1.16 | 1.7M |
| 2026-03-17 | 1.38 | $1.24 | 1.1M |
| 2026-03-16 | 1.39 | $1.24 | 1.4M |
| 2026-03-13 | 1.41 | $1.29 | 1.7M |
| 2026-03-12 | 1.42 | $1.25 | 1.6M |
| 2026-03-11 | 1.44 | $1.31 | 1.9M |
| 2026-03-10 | 1.45 | $1.30 | 1.3M |
| 2026-03-09 | 1.47 | $1.38 | 1.3M |
| 2026-03-06 | 1.48 | $1.39 | 1.4M |
| 2026-03-05 | 1.49 | $1.45 | 1.5M |
| 2026-03-04 | 1.49 | $1.42 | 1.8M |
| 2026-03-03 | 1.50 | $1.42 | 1.8M |
| 2026-03-02 | 1.51 | $1.47 | 906001 |
| 2026-02-27 | 1.51 | $1.46 | 1.5M |
| 2026-02-26 | 1.52 | $1.50 | 997400 |
| 2026-02-25 | 1.52 | $1.54 | 2.0M |
| 2026-02-24 | 1.52 | $1.51 | 1.8M |
| 2026-02-23 | 1.52 | $1.51 | 2.4M |
| 2026-02-20 | 1.52 | $1.59 | 2.5M |
| 2026-02-19 | 1.51 | $1.43 | 1.2M |
| 2026-02-18 | 1.52 | $1.41 | 1.4M |
| 2026-02-17 | 1.53 | $1.38 | 1.5M |
| 2026-02-13 | 1.55 | $1.54 | 1.8M |
| 2026-02-12 | 1.55 | $1.35 | 3.3M |
| 2026-02-11 | 1.57 | $1.34 | 1.6M |
| 2026-02-10 | 1.60 | $1.43 | 1.1M |
| 2026-02-09 | 1.61 | $1.48 | 1.2M |
| 2026-02-06 | 1.63 | $1.50 | 2.1M |
| 2026-02-05 | 1.64 | $1.37 | 1.3M |
| 2026-02-04 | 1.67 | $1.45 | 1.7M |
| 2026-02-03 | 1.69 | $1.38 | 1.8M |
| 2026-02-02 | 1.73 | $1.48 | 2.3M |
| 2026-01-30 | 1.75 | $1.39 | 1.5M |
| 2026-01-29 | 1.79 | $1.45 | 1.6M |
| 2026-01-28 | 1.83 | $1.52 | 1.6M |
| 2026-01-27 | 1.86 | $1.61 | 2.1M |
| 2026-01-26 | 1.89 | $1.68 | 1.7M |
| 2026-01-23 | 1.91 | $1.69 | 1.4M |
| 2026-01-22 | 1.93 | $1.75 | 2.7M |
| 2026-01-21 | 1.95 | $1.70 | 1.8M |
| 2026-01-20 | 1.98 | $1.69 | 2.0M |
| 2026-01-16 | 2.01 | $2.02 | 692222 |
| 2026-01-15 | 2.01 | $2.07 | 749900 |
| 2026-01-14 | 2.00 | $2.03 | 1.2M |
| 2026-01-13 | 2.00 | $2.00 | 850600 |
| 2026-01-12 | 2.00 | $2.04 | 599400 |
| 2026-01-09 | 1.99 | $2.04 | 386627 |
| 2026-01-08 | 1.99 | $2.07 | 760731 |
| 2026-01-07 | 1.98 | $2.01 | 1.4M |
| 2026-01-06 | 1.97 | $2.00 | 1.1M |
| 2026-01-05 | 1.97 | $2.03 | 1.4M |
| 2026-01-02 | 1.96 | $1.90 | 760155 |
| 2025-12-31 | 1.97 | $1.92 | 849300 |
| 2025-12-30 | 1.98 | $1.89 | 972902 |
| 2025-12-29 | 1.99 | $1.87 | 1.4M |
| 2025-12-26 | 2.00 | $1.93 | 712200 |
| 2025-12-24 | 2.01 | $1.98 | 396010 |
| 2025-12-23 | 2.01 | $1.98 | 1.0M |
| 2025-12-22 | 2.01 | $1.95 | 1.8M |
| 2025-12-19 | 2.02 | $2.06 | 4.3M |
| 2025-12-18 | 2.01 | $2.04 | 1.4M |
| 2025-12-17 | 2.01 | $1.99 | 1.3M |
| 2025-12-16 | 2.01 | $2.01 | 1.1M |
| 2025-12-15 | 2.01 | $2.01 | 1.1M |
| 2025-12-12 | 2.01 | $2.00 | 920600 |
| 2025-12-11 | 2.01 | $2.09 | 975350 |
| 2025-12-10 | 2.01 | $2.08 | 974700 |
| 2025-12-09 | 2.00 | $2.01 | 687325 |
| 2025-12-08 | 2.00 | $1.97 | 910500 |
| 2025-12-05 | 2.00 | $1.95 | 1.4M |
| 2025-12-04 | 2.01 | $1.98 | 1.1M |
| 2025-12-03 | 2.01 | $2.00 | 1.4M |
| 2025-12-02 | 2.01 | $1.89 | 845512 |
| 2025-12-01 | 2.02 | $2.01 | 1.3M |
| 2025-11-28 | 2.02 | $1.94 | 405925 |
| 2025-11-26 | 2.03 | $1.92 | 888500 |
| 2025-11-25 | 2.04 | $1.90 | 1.3M |
| 2025-11-24 | 2.06 | $1.82 | 1.1M |
| 2025-11-21 | 2.09 | $1.86 | 1.5M |
| 2025-11-20 | 2.11 | $1.79 | 1.7M |
| 2025-11-19 | 2.14 | $1.87 | 1.3M |
| 2025-11-18 | 2.17 | $1.97 | 1.8M |
| 2025-11-17 | 2.19 | $1.99 | 1.8M |
| 2025-11-14 | 2.21 | $2.05 | 1.9M |
| 2025-11-13 | 2.23 | $2.01 | 2.1M |
| 2025-11-12 | 2.25 | $1.91 | 1.9M |
| 2025-11-11 | 2.29 | $1.84 | 1.6M |
| 2025-11-10 | 2.34 | $1.86 | 1.6M |
| 2025-11-07 | 2.39 | $1.78 | 3.8M |
| 2025-11-06 | 2.45 | $2.22 | 1.3M |
| 2025-11-05 | 2.48 | $2.31 | 781747 |
| 2025-11-04 | 2.49 | $2.28 | 991400 |
| 2025-11-03 | 2.52 | $2.36 | 723300 |
| 2025-10-31 | 2.53 | $2.38 | 1.2M |
| 2025-10-30 | 2.55 | $2.40 | 2.2M |
| 2025-10-29 | 2.57 | $2.36 | 2.0M |
| 2025-10-28 | 2.59 | $2.47 | 1.1M |
| 2025-10-27 | 2.60 | $2.56 | 719500 |
| 2025-10-24 | 2.60 | $2.60 | 712700 |
| 2025-10-23 | 2.60 | $2.59 | 582050 |
| 2025-10-22 | 2.60 | $2.58 | 900466 |
| 2025-10-21 | 2.61 | $2.56 | 546776 |
| 2025-10-20 | 2.61 | $2.49 | 914120 |
| 2025-10-17 | 2.63 | $2.43 | 849200 |
| 2025-10-16 | 2.65 | $2.46 | 1.3M |
| 2025-10-15 | 2.67 | $2.50 | 1.2M |
| 2025-10-14 | 2.68 | $2.41 | 1.7M |
| 2025-10-13 | 2.71 | $2.47 | 1.4M |
| 2025-10-10 | 2.74 | $2.48 | 1.6M |
| 2025-10-09 | 2.76 | $2.67 | 1.0M |
| 2025-10-08 | 2.77 | $2.77 | 739000 |
| 2025-10-07 | 2.77 | $2.68 | 916813 |
| 2025-10-06 | 2.78 | $2.73 | 568200 |
| 2025-10-03 | 2.79 | $2.75 | 663139 |
| 2025-10-02 | 2.79 | $2.75 | 731411 |
| 2025-10-01 | 2.80 | $2.81 | 783826 |
| 2025-09-30 | 2.80 | $2.80 | 811100 |
| 2025-09-29 | 2.80 | $2.82 | 576678 |
| 2025-09-26 | 2.80 | $2.84 | 1.0M |
| 2025-09-25 | 2.79 | $2.78 | 1.1M |
| 2025-09-24 | 2.79 | $2.73 | 744000 |
| 2025-09-23 | 2.80 | $2.78 | 905475 |
| 2025-09-22 | 2.80 | $2.88 | 698100 |
| 2025-09-19 | 2.79 | $2.84 | 2.9M |
| 2025-09-18 | 2.79 | $2.96 | 789921 |
| 2025-09-17 | 2.77 | $2.80 | 979000 |
| 2025-09-16 | 2.76 | $2.78 | 1.1M |
| 2025-09-15 | 2.76 | $2.76 | 1.1M |
| 2025-09-12 | 2.76 | $2.82 | 748216 |
| 2025-09-11 | 2.76 | $2.90 | 1.1M |
| 2025-09-10 | 2.74 | $2.80 | 707735 |
| 2025-09-09 | 2.74 | $2.80 | 819271 |
| 2025-09-08 | 2.73 | $2.89 | 693700 |
| 2025-09-05 | 2.71 | $2.83 | 652900 |
| 2025-09-04 | 2.70 | $2.79 | 591000 |
| 2025-09-03 | 2.69 | $2.81 | 700100 |
| 2025-09-02 | 2.68 | $2.75 | 686668 |
| 2025-08-29 | 2.67 | $2.78 | 552743 |
| 2025-08-28 | 2.66 | $2.80 | 781300 |
| 2025-08-27 | 2.64 | $2.85 | 987700 |
| 2025-08-26 | 2.62 | $2.83 | 1.4M |
| 2025-08-25 | 2.60 | $2.75 | 836900 |
| 2025-08-22 | 2.58 | $2.80 | 1.9M |
| 2025-08-21 | 2.56 | $2.53 | 546719 |
| 2025-08-20 | 2.56 | $2.56 | 629734 |
| 2025-08-19 | 2.57 | $2.54 | 671182 |
| 2025-08-18 | 2.57 | $2.60 | 839300 |
| 2025-08-15 | 2.56 | $2.43 | 1.2M |
| 2025-08-14 | 2.58 | $2.49 | 1.6M |
| 2025-08-13 | 2.59 | $2.55 | 1.2M |
| 2025-08-12 | 2.59 | $2.61 | 1.5M |
| 2025-08-11 | 2.59 | $2.54 | 1.1M |
| 2025-08-08 | 2.59 | $2.48 | 1.0M |
| 2025-08-07 | 2.61 | $2.48 | 799721 |
| 2025-08-06 | 2.62 | $2.45 | 1.8M |
| 2025-08-05 | 2.64 | $2.46 | 1.4M |
| 2025-08-04 | 2.66 | $2.51 | 830100 |
| 2025-08-01 | 2.67 | $2.46 | 1.7M |
| 2025-07-31 | 2.69 | $2.66 | 703001 |
| 2025-07-30 | 2.70 | $2.73 | 878000 |
| 2025-07-29 | 2.70 | $2.75 | 540337 |
| 2025-07-28 | 2.69 | $2.73 | 928116 |
| 2025-07-25 | 2.69 | $2.78 | 594345 |
| 2025-07-24 | 2.68 | $2.76 | 638401 |
| 2025-07-23 | 2.67 | $2.83 | 781300 |
| 2025-07-22 | 2.65 | $2.70 | 867300 |
| 2025-07-21 | 2.64 | $2.60 | 519148 |
| 2025-07-18 | 2.65 | $2.60 | 731215 |
| 2025-07-17 | 2.65 | $2.63 | 919900 |
| 2025-07-16 | 2.66 | $2.57 | 1.4M |
| 2025-07-15 | 2.66 | $2.56 | 738523 |
| 2025-07-14 | 2.68 | $2.67 | 923927 |
| 2025-07-11 | 2.68 | $2.67 | 700923 |
| 2025-07-10 | 2.68 | $2.74 | 924925 |
| 2025-07-09 | 2.67 | $2.76 | 865300 |
| 2025-07-08 | 2.66 | $2.77 | 1.3M |
| 2025-07-07 | 2.65 | $2.70 | 621414 |
| 2025-07-03 | 2.64 | $2.80 | 283400 |
| 2025-07-02 | 2.63 | $2.77 | 1.4M |
| 2025-07-01 | 2.61 | $2.77 | 1.2M |
| 2025-06-30 | 2.60 | $2.64 | 985600 |
| 2025-06-27 | 2.59 | $2.64 | 1.8M |
| 2025-06-26 | 2.59 | $2.69 | 1.5M |
| 2025-06-25 | 2.58 | $2.60 | 733261 |
| 2025-06-24 | 2.57 | $2.63 | 890541 |
| 2025-06-23 | 2.57 | $2.58 | 1.1M |
| 2025-06-20 | 2.57 | $2.68 | 4.2M |
| 2025-06-18 | 2.55 | $2.71 | 1.2M |
| 2025-06-17 | 2.54 | $2.72 | 1.3M |
| 2025-06-16 | 2.52 | $2.81 | 1.2M |
| 2025-06-13 | 2.49 | $2.67 | 1.4M |
| 2025-06-12 | 2.47 | $2.74 | 1.3M |
| 2025-06-11 | 2.44 | $2.73 | 1.8M |
| 2025-06-10 | 2.41 | $2.77 | 1.8M |
| 2025-06-09 | 2.37 | $2.72 | 1.7M |
| 2025-06-06 | 2.34 | $2.66 | 1.2M |
| 2025-06-05 | 2.30 | $2.53 | 1.2M |
| 2025-06-04 | 2.28 | $2.48 | 1.3M |
| 2025-06-03 | 2.26 | $2.45 | 2.3M |
| 2025-06-02 | 2.24 | $2.36 | 1.7M |
| 2025-05-30 | 2.22 | $2.24 | 4.3M |
| 2025-05-29 | 2.22 | $2.23 | 1.4M |
| 2025-05-28 | 2.22 | $2.22 | 2.0M |
| 2025-05-27 | 2.22 | $2.10 | 1.6M |
| 2025-05-23 | 2.23 | $2.16 | 1.3M |
| 2025-05-22 | 2.24 | $2.38 | 1.9M |
| 2025-05-21 | 2.23 | $2.25 | 1.7M |
| 2025-05-20 | 2.22 | $2.30 | 1.2M |
| 2025-05-19 | 2.21 | $2.22 | 744053 |
| 2025-05-16 | 2.21 | $2.25 | 1.7M |
| 2025-05-15 | 2.21 | $2.23 | 1.1M |
| 2025-05-14 | 2.21 | $2.17 | 1.0M |
| 2025-05-13 | 2.21 | $2.30 | 824100 |
| 2025-05-12 | 2.20 | $2.30 | 1.1M |
| 2025-05-09 | 2.19 | $2.25 | 1.3M |
| 2025-05-08 | 2.19 | $2.20 | 2.0M |
| 2025-05-07 | 2.19 | $1.98 | 2.7M |
| 2025-05-06 | 2.21 | $2.05 | 1.2M |
| 2025-05-05 | 2.22 | $2.09 | 1.2M |
| 2025-05-02 | 2.24 | $2.16 | 985100 |
| 2025-05-01 | 2.25 | $2.14 | 978560 |
| 2025-04-30 | 2.26 | $2.11 | 864200 |
| 2025-04-29 | 2.27 | $2.15 | 890100 |
| 2025-04-28 | 2.29 | $2.13 | 660400 |
| 2025-04-25 | 2.30 | $2.15 | 761353 |
| 2025-04-24 | 2.32 | $2.14 | 824408 |
| 2025-04-23 | 2.34 | $2.08 | 945011 |
| 2025-04-22 | 2.36 | $1.98 | 1.6M |
| 2025-04-21 | 2.41 | $1.97 | 1.2M |
| 2025-04-17 | 2.45 | $2.05 | 1.1M |
| 2025-04-16 | 2.49 | $2.07 | 1.4M |
| 2025-04-15 | 2.54 | $2.06 | 1.3M |
| 2025-04-14 | 2.59 | $2.12 | 1.6M |
| 2025-04-11 | 2.64 | $2.04 | 1.6M |
| 2025-04-10 | 2.70 | $2.13 | 2.6M |
| 2025-04-09 | 2.76 | $2.26 | 2.5M |
| 2025-04-08 | 2.81 | $2.23 | 2.2M |
| 2025-04-07 | 2.87 | $2.42 | 2.1M |
| 2025-04-04 | 2.92 | $2.49 | 1.8M |
| 2025-04-03 | 2.97 | $2.55 | 1.6M |
| 2025-04-02 | 3.01 | $2.71 | 993600 |
| 2025-04-01 | 3.04 | $2.70 | 883900 |
| 2025-03-31 | 3.08 | $2.70 | 985200 |
| 2025-03-28 | 3.12 | $2.78 | 1.3M |
| 2025-03-27 | 3.16 | $2.88 | 848700 |
| 2025-03-26 | 3.18 | $2.90 | 616735 |
| 2025-03-25 | 3.21 | $2.94 | 855649 |
| 2025-03-24 | 3.24 | $2.99 | 749082 |
| 2025-03-21 | 3.27 | $3.05 | 2.5M |
| 2025-03-20 | 3.29 | $2.97 | 883040 |
| 2025-03-19 | 3.33 | $3.01 | 752200 |
| 2025-03-18 | 3.36 | $2.99 | 707542 |
| 2025-03-17 | 3.40 | $3.08 | 996913 |
| 2025-03-14 | 3.43 | $3.13 | 789800 |
| 2025-03-13 | 3.46 | $3.04 | 693223 |
| 2025-03-12 | 3.51 | $3.12 | 1.3M |
| 2025-03-11 | 3.55 | $3.05 | 1.1M |
| 2025-03-10 | 3.60 | $3.10 | 1.3M |
| 2025-03-07 | 3.66 | $3.29 | 1.6M |
| 2025-03-06 | 3.69 | $3.29 | 1.7M |
| 2025-03-05 | 3.74 | $3.34 | 1.1M |
| 2025-03-04 | 3.78 | $3.32 | 955892 |
| 2025-03-03 | 3.83 | $3.35 | 1.1M |
| 2025-02-28 | 3.88 | $3.54 | 853312 |
| 2025-02-27 | 3.91 | $3.57 | 747900 |
| 2025-02-26 | 3.95 | $3.60 | 914710 |
| 2025-02-25 | 3.99 | $3.69 | 834308 |
| 2025-02-24 | 4.02 | $3.68 | 575412 |
| 2025-02-21 | 4.05 | $3.75 | 956145 |
| 2025-02-20 | 4.08 | $3.88 | 913023 |
| 2025-02-19 | 4.11 | $4.05 | 648400 |
| 2025-02-18 | 4.11 | $4.12 | 1.2M |
| 2025-02-14 | 4.11 | $4.20 | 638900 |
| 2025-02-13 | 4.10 | $4.23 | 925548 |
| 2025-02-12 | 4.09 | $4.12 | 2.1M |
| 2025-02-11 | 4.08 | $4.39 | 981002 |
| 2025-02-10 | 4.05 | $4.32 | 2.0M |
| 2025-02-07 | 4.02 | $4.42 | 3.1M |
| 2025-02-06 | 3.98 | $3.94 | 612068 |
| 2025-02-05 | 3.99 | $3.90 | 1.1M |
| 2025-02-04 | 3.99 | $3.92 | 932278 |
| 2025-02-03 | 4.00 | $3.87 | 559739 |
| 2025-01-31 | 4.02 | $3.96 | 597900 |
| 2025-01-30 | 4.02 | $4.02 | 468000 |
| 2025-01-29 | 4.02 | $4.07 | 537805 |
| 2025-01-28 | 4.02 | $3.97 | 479746 |
| 2025-01-27 | 4.02 | $3.96 | 616300 |
| 2025-01-24 | 4.03 | $3.98 | 371500 |
| 2025-01-23 | 4.03 | $4.02 | 708863 |
| 2025-01-22 | 4.03 | $3.99 | 686318 |
| 2025-01-21 | 4.04 | $4.11 | 1.1M |
| 2025-01-17 | 4.03 | $4.04 | 526400 |
| 2025-01-16 | 4.03 | $4.05 | 486000 |
| 2025-01-15 | 4.03 | $4.01 | 702860 |
| 2025-01-14 | 4.03 | $3.97 | 701046 |
| 2025-01-13 | 4.04 | $3.89 | 543718 |
| 2025-01-10 | 4.05 | $3.80 | 705160 |
| 2025-01-08 | 4.08 | $3.93 | 807679 |
| 2025-01-07 | 4.09 | $3.95 | 721134 |
| 2025-01-06 | 4.11 | $3.95 | 768006 |
| 2025-01-03 | 4.13 | $4.11 | 569517 |
| 2025-01-02 | 4.13 | $4.02 | 561219 |
| 2024-12-31 | 4.14 | $4.04 | 525500 |
| 2024-12-30 | 4.15 | $4.04 | 955600 |
| 2024-12-27 | 4.16 | $4.08 | 836600 |
| 2024-12-26 | 4.17 | $4.26 | 758543 |
| 2024-12-24 | 4.16 | $4.15 | 540014 |
| 2024-12-23 | 4.16 | $4.13 | 943390 |
| 2024-12-20 | 4.16 | $4.41 | 3.8M |
| 2024-12-19 | 4.14 | $4.33 | 1.8M |
| 2024-12-18 | 4.12 | $4.22 | 3.5M |
| 2024-12-17 | 4.11 | $4.32 | 1.6M |
| 2024-12-16 | 4.09 | $4.26 | 1.8M |
| 2024-12-13 | 4.07 | $4.21 | 949849 |
| 2024-12-12 | 4.05 | $4.32 | 736316 |
| 2024-12-11 | 4.02 | $4.37 | 961614 |
| 2024-12-10 | 3.99 | $4.39 | 1.4M |
| 2024-12-09 | 3.95 | $4.26 | 1.4M |
| 2024-12-06 | 3.91 | $4.03 | 988016 |
| 2024-12-05 | 3.90 | $4.06 | 836529 |
| 2024-12-04 | 3.88 | $4.03 | 846800 |
| 2024-12-03 | 3.87 | $4.08 | 1.1M |
| 2024-12-02 | 3.85 | $4.14 | 1.9M |
| 2024-11-29 | 3.81 | $3.73 | 386222 |
| 2024-11-27 | 3.82 | $3.70 | 907300 |
| 2024-11-26 | 3.84 | $3.83 | 1.1M |
| 2024-11-25 | 3.84 | $3.85 | 1.3M |
| 2024-11-22 | 3.84 | $3.74 | 917300 |
| 2024-11-21 | 3.85 | $3.64 | 970539 |
| 2024-11-20 | 3.87 | $3.59 | 742600 |
| 2024-11-19 | 3.90 | $3.56 | 1.6M |
| 2024-11-18 | 3.93 | $3.69 | 930596 |
| 2024-11-15 | 3.96 | $3.92 | 1.1M |
| 2024-11-14 | 3.96 | $4.05 | 1.2M |
| 2024-11-13 | 3.95 | $4.27 | 1.1M |
| 2024-11-12 | 3.92 | $4.27 | 1.5M |
| 2024-11-11 | 3.88 | $4.29 | 1.8M |
| 2024-11-08 | 3.84 | $4.10 | 1.3M |
| 2024-11-07 | 3.81 | $4.08 | 1.9M |
| 2024-11-06 | 3.78 | $4.13 | 2.1M |
| 2024-11-05 | 3.75 | $3.71 | 1.3M |
| 2024-11-04 | 3.75 | $3.66 | 898900 |
| 2024-11-01 | 3.76 | $3.58 | 1.2M |
| 2024-10-31 | 3.78 | $3.60 | 1.2M |
| 2024-10-30 | 3.80 | $3.67 | 836138 |
| 2024-10-29 | 3.81 | $3.64 | 741600 |
| 2024-10-28 | 3.83 | $3.72 | 1.5M |
| 2024-10-25 | 3.84 | $3.56 | 1.0M |
| 2024-10-24 | 3.87 | $3.70 | 1.0M |
| 2024-10-23 | 3.89 | $3.68 | 968351 |
| 2024-10-22 | 3.91 | $3.70 | 1.7M |
| 2024-10-21 | 3.93 | $3.79 | 856518 |
| 2024-10-18 | 3.94 | $3.93 | 877715 |
| 2024-10-17 | 3.94 | $3.98 | 886600 |
| 2024-10-16 | 3.94 | $3.98 | 562500 |
| 2024-10-15 | 3.94 | $3.92 | 953256 |
| 2024-10-14 | 3.94 | $4.01 | 608820 |
| 2024-10-11 | 3.93 | $4.05 | 493200 |
| 2024-10-10 | 3.92 | $3.98 | 818155 |
| 2024-10-09 | 3.91 | $4.12 | 745527 |
| 2024-10-08 | 3.89 | $4.11 | 521500 |
| 2024-10-07 | 3.87 | $4.05 | 780712 |
| 2024-10-04 | 3.85 | $4.02 | 673800 |
| 2024-10-03 | 3.83 | $3.89 | 513799 |
| 2024-10-02 | 3.82 | $3.90 | 656100 |
| 2024-10-01 | 3.82 | $3.92 | 829936 |
| 2024-09-30 | 3.81 | $4.03 | 1.4M |
| 2024-09-27 | 3.78 | $3.84 | 696141 |
| 2024-09-26 | 3.78 | $3.80 | 652125 |
| 2024-09-25 | 3.77 | $3.83 | 570663 |
| 2024-09-24 | 3.77 | $3.87 | 1.2M |
| 2024-09-23 | 3.76 | $3.82 | 1.6M |
| 2024-09-20 | 3.75 | $3.75 | 3.8M |
| 2024-09-19 | 3.75 | $3.91 | 1.5M |
| 2024-09-18 | 3.73 | $3.80 | 1.7M |
| 2024-09-17 | 3.72 | $3.84 | 853903 |
| 2024-09-16 | 3.71 | $3.84 | 1.0M |
| 2024-09-13 | 3.70 | $3.92 | 1.3M |
| 2024-09-12 | 3.68 | $3.82 | 816700 |
| 2024-09-11 | 3.66 | $3.73 | 1.2M |
| 2024-09-10 | 3.65 | $3.77 | 966300 |
| 2024-09-09 | 3.64 | $3.66 | 1.8M |
| 2024-09-06 | 3.64 | $3.61 | 823600 |
| 2024-09-05 | 3.64 | $3.75 | 707300 |
| 2024-09-04 | 3.63 | $3.80 | 1.0M |
| 2024-09-03 | 3.61 | $3.74 | 842100 |
| 2024-08-30 | 3.60 | $3.82 | 680430 |
| 2024-08-29 | 3.58 | $3.86 | 645001 |
| 2024-08-28 | 3.55 | $3.93 | 969619 |
| 2024-08-27 | 3.51 | $3.86 | 980812 |
| 2024-08-26 | 3.47 | $3.79 | 1.2M |
| 2024-08-23 | 3.44 | $3.64 | 1.5M |
| 2024-08-22 | 3.41 | $3.30 | 541341 |
| 2024-08-21 | 3.43 | $3.34 | 785500 |
| 2024-08-20 | 3.43 | $3.34 | 830000 |
| 2024-08-19 | 3.44 | $3.31 | 944931 |
| 2024-08-16 | 3.46 | $3.32 | 873911 |
| 2024-08-15 | 3.47 | $3.29 | 960500 |
| 2024-08-14 | 3.49 | $3.21 | 1.1M |
| 2024-08-13 | 3.52 | $3.20 | 1.0M |
| 2024-08-12 | 3.56 | $3.03 | 859100 |
| 2024-08-09 | 3.61 | $3.08 | 1.1M |
| 2024-08-08 | 3.67 | $3.07 | 874400 |
| 2024-08-07 | 3.73 | $3.08 | 3.9M |
| 2024-08-06 | 3.80 | $3.57 | 1.4M |
| 2024-08-05 | 3.82 | $3.52 | 1.3M |
| 2024-08-02 | 3.86 | $3.75 | 1.1M |
| 2024-08-01 | 3.87 | $3.94 | 1.2M |
| 2024-07-31 | 3.86 | $4.08 | 1.2M |
| 2024-07-30 | 3.84 | $4.15 | 817900 |
| 2024-07-29 | 3.80 | $4.07 | 678800 |
| 2024-07-26 | 3.77 | $4.16 | 626410 |
| 2024-07-25 | 3.73 | $4.07 | 1.3M |
| 2024-07-24 | 3.70 | $3.98 | 1.2M |
| 2024-07-23 | 3.67 | $4.14 | 1.2M |
| 2024-07-22 | 3.62 | $4.08 | 825899 |
| 2024-07-19 | 3.57 | $3.91 | 794012 |
| 2024-07-18 | 3.53 | $3.95 | 782620 |
| 2024-07-17 | 3.49 | $3.98 | 1.1M |
| 2024-07-16 | 3.44 | $3.96 | 1.1M |
| 2024-07-15 | 3.38 | $3.81 | 1.3M |
| 2024-07-12 | 3.34 | $3.55 | 990216 |
| 2024-07-11 | 3.32 | $3.49 | 765624 |
| 2024-07-10 | 3.30 | $3.28 | 836645 |
| 2024-07-09 | 3.30 | $3.29 | 936175 |
| 2024-07-08 | 3.30 | $3.29 | 946393 |
| 2024-07-05 | 3.30 | $3.26 | 720081 |
| 2024-07-03 | 3.31 | $3.33 | 450502 |
| 2024-07-02 | 3.31 | $3.38 | 752764 |
| 2024-07-01 | 3.30 | $3.27 | 1.1M |
| 2024-06-28 | 3.30 | $3.26 | 3.1M |
| 2024-06-27 | 3.31 | $3.36 | 640476 |
| 2024-06-26 | 3.30 | $3.27 | 830988 |
| 2024-06-25 | 3.30 | $3.23 | 971608 |
| 2024-06-24 | 3.31 | $3.24 | 1.8M |
| 2024-06-21 | 3.32 | $3.06 | 5.6M |
| 2024-06-20 | 3.35 | $3.09 | 1.3M |
| 2024-06-18 | 3.37 | $3.07 | 1.1M |
| 2024-06-17 | 3.41 | $3.03 | 1.1M |
| 2024-06-14 | 3.44 | $3.07 | 1.2M |
| 2024-06-13 | 3.48 | $3.15 | 1.5M |
| 2024-06-12 | 3.52 | $3.19 | 1.1M |
| 2024-06-11 | 3.55 | $3.30 | 1.4M |
| 2024-06-10 | 3.58 | $3.52 | 1.7M |
| 2024-06-07 | 3.59 | $3.47 | 773201 |
| 2024-06-06 | 3.60 | $3.56 | 905064 |
| 2024-06-05 | 3.60 | $3.68 | 861613 |
| 2024-06-04 | 3.60 | $3.77 | 1.4M |
| 2024-06-03 | 3.58 | $3.59 | 1.1M |
| 2024-05-31 | 3.58 | $3.50 | 4.9M |
| 2024-05-30 | 3.58 | $3.60 | 1.2M |
| 2024-05-29 | 3.58 | $3.44 | 1.2M |
| 2024-05-28 | 3.60 | $3.40 | 1.3M |
| 2024-05-24 | 3.62 | $3.45 | 1.2M |
| 2024-05-23 | 3.64 | $3.50 | 1.2M |
| 2024-05-22 | 3.65 | $3.54 | 1.4M |
| 2024-05-21 | 3.66 | $3.68 | 878649 |
| 2024-05-20 | 3.66 | $3.74 | 854719 |
| 2024-05-17 | 3.65 | $3.82 | 1.2M |
| 2024-05-16 | 3.63 | $3.94 | 722891 |
| 2024-05-15 | 3.60 | $3.96 | 757157 |
| 2024-05-14 | 3.56 | $3.87 | 1.1M |
| 2024-05-13 | 3.53 | $3.94 | 1.3M |
| 2024-05-10 | 3.49 | $3.70 | 920682 |
| 2024-05-09 | 3.47 | $3.81 | 957276 |
| 2024-05-08 | 3.43 | $3.82 | 725695 |
| 2024-05-07 | 3.39 | $3.76 | 903776 |
| 2024-05-06 | 3.35 | $3.86 | 1.4M |
| 2024-05-03 | 3.30 | $3.87 | 1.6M |
| 2024-05-02 | 3.23 | $3.68 | 1.4M |
| 2024-05-01 | 3.19 | $3.49 | 2.8M |
| 2024-04-30 | 3.16 | $3.15 | 1.6M |
| 2024-04-29 | 3.16 | $3.30 | 1.9M |
| 2024-04-26 | 3.14 | $3.06 | 524901 |
| 2024-04-25 | 3.15 | $2.99 | 792175 |
| 2024-04-24 | 3.17 | $3.07 | 751502 |
| 2024-04-23 | 3.18 | $3.03 | 736232 |
| 2024-04-22 | 3.19 | $3.05 | 774103 |
| 2024-04-19 | 3.21 | $3.06 | 827035 |
| 2024-04-18 | 3.22 | $3.02 | 809565 |
| 2024-04-17 | 3.24 | $3.02 | 677357 |
| 2024-04-16 | 3.27 | $3.09 | 719812 |
| 2024-04-15 | 3.29 | $3.17 | 601362 |
| 2024-04-12 | 3.30 | $3.20 | 812954 |
| 2024-04-11 | 3.31 | $3.31 | 817726 |
| 2024-04-10 | 3.31 | $3.33 | 887434 |
| 2024-04-09 | 3.31 | $3.38 | 547220 |
| 2024-04-08 | 3.30 | $3.35 | 629806 |
| 2024-04-05 | 3.30 | $3.24 | 556553 |
| 2024-04-04 | 3.30 | $3.24 | 666276 |
| 2024-04-03 | 3.31 | $3.24 | 582735 |
| 2024-04-02 | 3.31 | $3.22 | 735584 |
| 2024-04-01 | 3.32 | $3.27 | 497134 |
| 2024-03-28 | 3.33 | $3.38 | 844300 |
| 2024-03-27 | 3.33 | $3.32 | 796155 |
| 2024-03-26 | 3.33 | $3.20 | 636582 |
| 2024-03-25 | 3.34 | $3.23 | 527624 |
| 2024-03-22 | 3.35 | $3.26 | 663735 |
| 2024-03-21 | 3.36 | $3.39 | 1.1M |
| 2024-03-20 | 3.36 | $3.41 | 1.1M |
| 2024-03-19 | 3.35 | $3.34 | 755449 |
| 2024-03-18 | 3.35 | $3.26 | 839447 |
| 2024-03-15 | 3.36 | $3.28 | 2.2M |
| 2024-03-14 | 3.37 | $3.20 | 1.8M |
| 2024-03-13 | 3.39 | $3.18 | 1.1M |
| 2024-03-12 | 3.41 | $3.23 | 1.2M |
| 2024-03-11 | 3.43 | $3.30 | 635425 |
| 2024-03-08 | 3.44 | $3.37 | 792071 |
| 2024-03-07 | 3.45 | $3.35 | 608719 |
| 2024-03-06 | 3.46 | $3.35 | 1.3M |
| 2024-03-05 | 3.47 | $3.31 | 1.8M |
| 2024-03-04 | 3.49 | $3.39 | 1.2M |
| 2024-03-01 | 3.50 | $3.34 | 1.5M |
| 2024-02-29 | 3.52 | $3.44 | 1.4M |
| 2024-02-28 | 3.53 | $3.35 | 1.6M |
| 2024-02-27 | 3.54 | $3.56 | 1.1M |
| 2024-02-26 | 3.54 | $3.53 | 1.3M |
| 2024-02-23 | 3.54 | $3.50 | 1.3M |
| 2024-02-22 | 3.55 | $3.51 | 1.1M |
| 2024-02-21 | 3.55 | $3.51 | 1.2M |
| 2024-02-20 | 3.56 | $3.56 | 1.5M |
| 2024-02-16 | 3.56 | $3.65 | 1.8M |
| 2024-02-15 | 3.55 | $3.70 | 1.8M |
| 2024-02-14 | 3.53 | $3.47 | 2.0M |
| 2024-02-13 | 3.54 | $3.40 | 1.2M |
| 2024-02-12 | 3.55 | $3.57 | 986887 |
| 2024-02-09 | 3.55 | $3.45 | 930601 |
| 2024-02-08 | 3.56 | $3.39 | 1.3M |
| 2024-02-07 | 3.58 | $3.47 | 691408 |
| 2024-02-06 | 3.59 | $3.57 | 591089 |
| 2024-02-05 | 3.59 | $3.48 | 780002 |
| 2024-02-02 | 3.61 | $3.60 | 814886 |
| 2024-02-01 | 3.61 | $3.70 | 683698 |
| 2024-01-31 | 3.60 | $3.60 | 953557 |
| 2024-01-30 | 3.60 | $3.70 | 718173 |
| 2024-01-29 | 3.59 | $3.78 | 853583 |
| 2024-01-26 | 3.57 | $3.68 | 902097 |
| 2024-01-25 | 3.55 | $3.63 | 1.3M |
| 2024-01-24 | 3.55 | $3.69 | 954725 |
| 2024-01-23 | 3.53 | $3.74 | 1.1M |
| 2024-01-22 | 3.51 | $3.70 | 1.0M |
| 2024-01-19 | 3.49 | $3.58 | 817426 |
| 2024-01-18 | 3.48 | $3.48 | 819316 |
| 2024-01-17 | 3.48 | $3.47 | 637926 |
| 2024-01-16 | 3.48 | $3.49 | 883506 |
| 2024-01-12 | 3.48 | $3.53 | 588326 |
| 2024-01-11 | 3.47 | $3.52 | 1.0M |
| 2024-01-10 | 3.47 | $3.44 | 969522 |
| 2024-01-09 | 3.47 | $3.44 | 964703 |
| 2024-01-08 | 3.48 | $3.61 | 825251 |
| 2024-01-05 | 3.46 | $3.46 | 1.4M |
| 2024-01-04 | 3.46 | $3.45 | 1.1M |
| 2024-01-03 | 3.46 | $3.56 | 830486 |
| 2024-01-02 | 3.45 | $3.69 | 775071 |
| 2023-12-29 | 3.43 | $3.65 | 1.2M |
| 2023-12-28 | 3.40 | $3.71 | 866413 |
| 2023-12-27 | 3.37 | $3.69 | 642256 |
| 2023-12-26 | 3.34 | $3.68 | 615339 |
| 2023-12-22 | 3.30 | $3.60 | 688644 |
| 2023-12-21 | 3.27 | $3.51 | 861063 |
| 2023-12-20 | 3.25 | $3.40 | 1.1M |
| 2023-12-19 | 3.23 | $3.46 | 1.1M |
| 2023-12-18 | 3.20 | $3.44 | 1.1M |
| 2023-12-15 | 3.18 | $3.44 | 1.6M |
| 2023-12-14 | 3.15 | $3.46 | 1.3M |
| 2023-12-13 | 3.12 | $3.37 | 1.7M |
| 2023-12-12 | 3.09 | $3.23 | 982716 |
| 2023-12-11 | 3.08 | $3.28 | 741254 |
| 2023-12-08 | 3.06 | $3.23 | 983586 |
| 2023-12-07 | 3.04 | $3.25 | 895539 |
| 2023-12-06 | 3.02 | $3.23 | 907225 |
| 2023-12-05 | 3.00 | $3.26 | 966589 |
| 2023-12-04 | 2.97 | $3.19 | 793542 |
| 2023-12-01 | 2.94 | $3.17 | 1.1M |
| 2023-11-30 | 2.92 | $3.04 | 997806 |
| 2023-11-29 | 2.91 | $3.06 | 711186 |
| 2023-11-28 | 2.89 | $2.99 | 796136 |
| 2023-11-27 | 2.88 | $3.04 | 793340 |
| 2023-11-24 | 2.87 | $3.04 | 425836 |
| 2023-11-22 | 2.85 | $3.02 | 629382 |
| 2023-11-21 | 2.83 | $2.96 | 974366 |
| 2023-11-20 | 2.82 | $2.92 | 1.2M |
| 2023-11-17 | 2.80 | $2.80 | 1.4M |
| 2023-11-16 | 2.80 | $2.70 | 1.1M |
| 2023-11-15 | 2.82 | $2.78 | 1.4M |
| 2023-11-14 | 2.82 | $2.66 | 2.1M |
| 2023-11-13 | 2.84 | $2.47 | 1.3M |
| 2023-11-10 | 2.87 | $2.51 | 1.2M |
| 2023-11-09 | 2.91 | $2.47 | 1.2M |
| 2023-11-08 | 2.96 | $2.61 | 1.5M |
| 2023-11-07 | 3.00 | $2.63 | 903728 |
| 2023-11-06 | 3.03 | $2.47 | 1.9M |
| 2023-11-03 | 3.09 | $2.71 | 1.6M |
| 2023-11-02 | 3.13 | $2.61 | 2.4M |
| 2023-11-01 | 3.19 | $2.60 | 5.0M |
| 2023-10-31 | 3.25 | $3.19 | 965069 |
| 2023-10-30 | 3.26 | $3.20 | 627665 |
| 2023-10-27 | 3.26 | $3.10 | 864074 |
| 2023-10-26 | 3.28 | $3.22 | 573524 |
| 2023-10-25 | 3.29 | $3.14 | 644662 |
| 2023-10-24 | 3.30 | $3.16 | 593047 |
| 2023-10-23 | 3.32 | $3.12 | 673168 |
| 2023-10-20 | 3.34 | $3.12 | 729886 |
| 2023-10-19 | 3.36 | $3.22 | 465529 |
| 2023-10-18 | 3.38 | $3.31 | 454801 |
| 2023-10-17 | 3.38 | $3.43 | 680787 |
| 2023-10-16 | 3.38 | $3.38 | 505768 |
| 2023-10-13 | 3.38 | $3.29 | 1.3M |
| 2023-10-12 | 3.39 | $3.35 | 449901 |
| 2023-10-11 | 3.39 | $3.44 | 555170 |
| 2023-10-10 | 3.39 | $3.41 | 508767 |
| 2023-10-09 | 3.39 | $3.40 | 714832 |
| 2023-10-06 | 3.38 | $3.42 | 702247 |
| 2023-10-05 | 3.38 | $3.51 | 688235 |
| 2023-10-04 | 3.37 | $3.48 | 650258 |
| 2023-10-03 | 3.36 | $3.49 | 655927 |
| 2023-10-02 | 3.34 | $3.53 | 658130 |
| 2023-09-29 | 3.32 | $3.48 | 673196 |
| 2023-09-28 | 3.31 | $3.52 | 773690 |
| 2023-09-27 | 3.28 | $3.40 | 788476 |
| 2023-09-26 | 3.27 | $3.36 | 892553 |
| 2023-09-25 | 3.26 | $3.47 | 1.2M |
| 2023-09-22 | 3.24 | $3.45 | 852367 |
| 2023-09-21 | 3.22 | $3.42 | 763656 |
| 2023-09-20 | 3.19 | $3.40 | 1.2M |
| 2023-09-19 | 3.17 | $3.52 | 2.5M |
| 2023-09-18 | 3.14 | $3.08 | 501661 |
| 2023-09-15 | 3.14 | $3.13 | 870481 |
| 2023-09-14 | 3.14 | $3.16 | 613578 |
| 2023-09-13 | 3.14 | $3.07 | 652064 |
| 2023-09-12 | 3.15 | $3.13 | 888283 |
| 2023-09-11 | 3.15 | $3.06 | 598144 |
| 2023-09-08 | 3.16 | $3.02 | 1.0M |
| 2023-09-07 | 3.18 | $2.92 | 1.3M |
| 2023-09-06 | 3.20 | $3.04 | 783804 |
| 2023-09-05 | 3.22 | $3.06 | 844584 |
| 2023-09-01 | 3.24 | $3.17 | 677223 |
| 2023-08-31 | 3.24 | $3.14 | 934271 |
| 2023-08-30 | 3.26 | $3.11 | 617367 |
| 2023-08-29 | 3.27 | $3.22 | 504716 |
| 2023-08-28 | 3.28 | $3.24 | 437892 |
| 2023-08-25 | 3.28 | $3.16 | 453490 |
| 2023-08-24 | 3.29 | $3.21 | 871036 |
| 2023-08-23 | 3.30 | $3.25 | 323950 |
| 2023-08-22 | 3.31 | $3.17 | 493862 |
| 2023-08-21 | 3.32 | $3.20 | 426000 |
| 2023-08-18 | 3.33 | $3.19 | 503170 |
| 2023-08-17 | 3.35 | $3.19 | 491956 |
| 2023-08-16 | 3.37 | $3.20 | 807604 |
| 2023-08-15 | 3.38 | $3.20 | 978736 |
| 2023-08-14 | 3.40 | $3.27 | 337785 |
| 2023-08-11 | 3.42 | $3.30 | 698185 |
| 2023-08-10 | 3.43 | $3.31 | 749126 |
| 2023-08-09 | 3.44 | $3.32 | 834551 |
| 2023-08-08 | 3.46 | $3.27 | 522804 |
| 2023-08-07 | 3.48 | $3.32 | 755933 |
| 2023-08-04 | 3.49 | $3.46 | 740000 |
| 2023-08-03 | 3.50 | $3.60 | 741176 |
| 2023-08-02 | 3.48 | $3.70 | 1.4M |
| 2023-08-01 | 3.46 | $3.43 | 929681 |
| 2023-07-31 | 3.47 | $3.46 | 1.1M |
| 2023-07-28 | 3.47 | $3.47 | 621162 |
| 2023-07-27 | 3.47 | $3.51 | 731995 |
| 2023-07-26 | 3.46 | $3.54 | 682958 |
| 2023-07-25 | 3.45 | $3.50 | 1.2M |
| 2023-07-24 | 3.45 | $3.36 | 351862 |
| 2023-07-21 | 3.46 | $3.39 | 678711 |
| 2023-07-20 | 3.46 | $3.43 | 513783 |
| 2023-07-19 | 3.47 | $3.57 | 851777 |
| 2023-07-18 | 3.46 | $3.53 | 609615 |
| 2023-07-17 | 3.45 | $3.55 | 486276 |
| 2023-07-14 | 3.44 | $3.58 | 500337 |
| 2023-07-13 | 3.42 | $3.62 | 470962 |
| 2023-07-12 | 3.40 | $3.59 | 598844 |
| 2023-07-11 | 3.38 | $3.57 | 528521 |
| 2023-07-10 | 3.36 | $3.54 | 654181 |
| 2023-07-07 | 3.34 | $3.54 | 1.3M |
| 2023-07-06 | 3.32 | $3.27 | 657246 |
| 2023-07-05 | 3.33 | $3.36 | 665175 |
| 2023-07-03 | 3.32 | $3.53 | 326513 |
| 2023-06-30 | 3.30 | $3.40 | 1.1M |
| 2023-06-29 | 3.29 | $3.46 | 582016 |
| 2023-06-28 | 3.28 | $3.39 | 475893 |
| 2023-06-27 | 3.26 | $3.36 | 582580 |
| 2023-06-26 | 3.25 | $3.26 | 552596 |
| 2023-06-23 | 3.25 | $3.17 | 1.6M |
| 2023-06-22 | 3.26 | $3.22 | 723211 |
| 2023-06-21 | 3.27 | $3.30 | 467145 |
| 2023-06-20 | 3.26 | $3.32 | 527933 |
| 2023-06-16 | 3.26 | $3.36 | 1.3M |
| 2023-06-15 | 3.24 | $3.35 | 910262 |
| 2023-06-14 | 3.23 | $3.21 | 4.9M |
| 2023-06-13 | 3.24 | $3.22 | 1.9M |
| 2023-06-12 | 3.24 | $3.26 | 848213 |
| 2023-06-09 | 3.23 | $3.25 | 586855 |
| 2023-06-08 | 3.23 | $3.31 | 913835 |
| 2023-06-07 | 3.23 | $3.38 | 1.1M |
| 2023-06-06 | 3.21 | $3.24 | 1.2M |
| 2023-06-05 | 3.21 | $3.06 | 784742 |
| 2023-06-02 | 3.22 | $3.25 | 1.9M |
| 2023-06-01 | 3.22 | $3.13 | 1.2M |
| 2023-05-31 | 3.23 | $3.03 | 2.8M |
| 2023-05-30 | 3.25 | $3.14 | 932787 |
| 2023-05-26 | 3.26 | $3.26 | 700925 |
| 2023-05-25 | 3.26 | $3.24 | 1.5M |
| 2023-05-24 | 3.26 | $3.31 | 1.1M |
| 2023-05-23 | 3.26 | $3.41 | 1.4M |
| 2023-05-22 | 3.24 | $3.52 | 1.4M |
| 2023-05-19 | 3.21 | $3.54 | 847278 |
| 2023-05-18 | 3.17 | $3.57 | 902671 |
| 2023-05-17 | 3.13 | $3.40 | 1.3M |
| 2023-05-16 | 3.11 | $3.15 | 1.7M |
| 2023-05-15 | 3.10 | $2.91 | 694811 |
| 2023-05-12 | 3.12 | $2.85 | 666025 |
| 2023-05-11 | 3.15 | $2.86 | 670494 |
| 2023-05-10 | 3.18 | $2.90 | 1.6M |
| 2023-05-09 | 3.21 | $2.93 | 1.4M |
| 2023-05-08 | 3.24 | $2.87 | 1.3M |
| 2023-05-05 | 3.28 | $2.96 | 1.7M |
| 2023-05-04 | 3.31 | $2.74 | 1.9M |
| 2023-05-03 | 3.37 | $2.90 | 2.4M |
| 2023-05-02 | 3.42 | $3.31 | 1.8M |
| 2023-05-01 | 3.43 | $3.57 | 496645 |
| 2023-04-28 | 3.42 | $3.51 | 637056 |
| 2023-04-27 | 3.41 | $3.43 | 448152 |
| 2023-04-26 | 3.41 | $3.37 | 475444 |
| 2023-04-25 | 3.41 | $3.34 | 721830 |
| 2023-04-24 | 3.42 | $3.36 | 523630 |
| 2023-04-21 | 3.42 | $3.40 | 601834 |
| 2023-04-20 | 3.42 | $3.41 | 709482 |
| 2023-04-19 | 3.43 | $3.39 | 623561 |
| 2023-04-18 | 3.43 | $3.37 | 489254 |
| 2023-04-17 | 3.44 | $3.46 | 468581 |
| 2023-04-14 | 3.43 | $3.37 | 759471 |
| 2023-04-13 | 3.44 | $3.43 | 605432 |
| 2023-04-12 | 3.44 | $3.42 | 550988 |
| 2023-04-11 | 3.44 | $3.48 | 495800 |
| 2023-04-10 | 3.44 | $3.46 | 718088 |
| 2023-04-06 | 3.44 | $3.33 | 1.2M |
| 2023-04-05 | 3.45 | $3.38 | 1.1M |
| 2023-04-04 | 3.46 | $3.41 | 1.0M |
| 2023-04-03 | 3.46 | $3.44 | 1.3M |
| 2023-03-31 | 3.46 | $3.43 | 1.7M |
| 2023-03-30 | 3.47 | $3.36 | 998904 |
| 2023-03-29 | 3.48 | $3.21 | 1.1M |
| 2023-03-28 | 3.51 | $3.15 | 763662 |
| 2023-03-27 | 3.54 | $3.17 | 1.0M |
| 2023-03-24 | 3.58 | $3.20 | 1.4M |
| 2023-03-23 | 3.62 | $3.25 | 868107 |
| 2023-03-22 | 3.66 | $3.34 | 855231 |
| 2023-03-21 | 3.70 | $3.44 | 847432 |
| 2023-03-20 | 3.72 | $3.38 | 1.1M |
| 2023-03-17 | 3.76 | $3.33 | 2.6M |
| 2023-03-16 | 3.80 | $3.36 | 1.1M |
| 2023-03-15 | 3.85 | $3.33 | 1.5M |
| 2023-03-14 | 3.91 | $3.47 | 1.4M |
| 2023-03-13 | 3.95 | $3.37 | 2.8M |
| 2023-03-10 | 4.01 | $3.59 | 1.0M |
| 2023-03-09 | 4.06 | $3.63 | 886334 |
| 2023-03-08 | 4.10 | $3.78 | 828651 |
| 2023-03-07 | 4.14 | $3.83 | 965345 |
| 2023-03-06 | 4.17 | $3.88 | 1.9M |
| 2023-03-03 | 4.20 | $4.00 | 930525 |
| 2023-03-02 | 4.22 | $3.96 | 998432 |
| 2023-03-01 | 4.25 | $3.94 | 1.2M |
| 2023-02-28 | 4.28 | $3.98 | 1.4M |
| 2023-02-27 | 4.31 | $4.02 | 637063 |
| 2023-02-24 | 4.34 | $4.05 | 968157 |
| 2023-02-23 | 4.37 | $4.11 | 771920 |
| 2023-02-22 | 4.40 | $4.10 | 937557 |
| 2023-02-21 | 4.43 | $4.16 | 818598 |
| 2023-02-17 | 4.46 | $4.24 | 814245 |
| 2023-02-16 | 4.48 | $4.17 | 956869 |
| 2023-02-15 | 4.51 | $4.22 | 2.5M |
| 2023-02-14 | 4.54 | $4.28 | 996012 |
| 2023-02-13 | 4.57 | $4.38 | 1.2M |
| 2023-02-10 | 4.59 | $4.42 | 674249 |
| 2023-02-09 | 4.61 | $4.40 | 742669 |
| 2023-02-08 | 4.63 | $4.52 | 535109 |
| 2023-02-07 | 4.64 | $4.65 | 765146 |
| 2023-02-06 | 4.64 | $4.65 | 568011 |
| 2023-02-03 | 4.64 | $4.77 | 688575 |
| 2023-02-02 | 4.63 | $4.88 | 724633 |
| 2023-02-01 | 4.60 | $4.83 | 825102 |
| 2023-01-31 | 4.58 | $4.77 | 1.3M |
| 2023-01-30 | 4.56 | $4.74 | 631627 |
| 2023-01-27 | 4.54 | $4.74 | 758099 |
| 2023-01-26 | 4.51 | $4.83 | 580245 |
| 2023-01-25 | 4.48 | $4.76 | 492202 |
| 2023-01-24 | 4.45 | $4.69 | 368788 |
| 2023-01-23 | 4.43 | $4.75 | 806226 |
| 2023-01-20 | 4.39 | $4.68 | 641114 |
| 2023-01-19 | 4.36 | $4.61 | 567291 |
| 2023-01-18 | 4.34 | $4.62 | 717509 |
| 2023-01-17 | 4.31 | $4.71 | 843075 |
| 2023-01-13 | 4.26 | $4.70 | 645621 |
| 2023-01-12 | 4.22 | $4.66 | 866129 |
| 2023-01-11 | 4.17 | $4.43 | 311525 |
| 2023-01-10 | 4.14 | $4.42 | 450171 |
| 2023-01-09 | 4.12 | $4.48 | 801983 |
| 2023-01-06 | 4.08 | $4.35 | 623806 |
| 2023-01-05 | 4.05 | $4.21 | 714036 |
| 2023-01-04 | 4.03 | $4.18 | 558986 |
| 2023-01-03 | 4.02 | $4.18 | 1.2M |
| 2022-12-30 | 4.00 | $4.05 | 987511 |
| 2022-12-29 | 3.99 | $4.11 | 455338 |
| 2022-12-28 | 3.98 | $3.98 | 578740 |
| 2022-12-27 | 3.98 | $4.10 | 414209 |
| 2022-12-23 | 3.97 | $4.13 | 522156 |
| 2022-12-22 | 3.95 | $4.09 | 733571 |
| 2022-12-21 | 3.94 | $4.11 | 1.0M |
| 2022-12-20 | 3.92 | $3.97 | 915652 |
| 2022-12-19 | 3.91 | $3.89 | 1.7M |
| 2022-12-16 | 3.92 | $3.77 | 1.7M |
| 2022-12-15 | 3.93 | $3.83 | 1.1M |
| 2022-12-14 | 3.94 | $4.04 | 1.3M |
| 2022-12-13 | 3.93 | $3.94 | 1.2M |
| 2022-12-12 | 3.93 | $3.93 | 687973 |
| 2022-12-09 | 3.93 | $3.79 | 475461 |
| 2022-12-08 | 3.94 | $3.82 | 504775 |
| 2022-12-07 | 3.96 | $3.85 | 824332 |
| 2022-12-06 | 3.97 | $4.00 | 727742 |
| 2022-12-05 | 3.97 | $4.04 | 410434 |
| 2022-12-02 | 3.96 | $4.19 | 709070 |
| 2022-12-01 | 3.93 | $4.16 | 617261 |
| 2022-11-30 | 3.91 | $4.04 | 781723 |
| 2022-11-29 | 3.90 | $3.96 | 355481 |
| 2022-11-28 | 3.89 | $3.99 | 489028 |
| 2022-11-25 | 3.88 | $4.12 | 456498 |
| 2022-11-23 | 3.85 | $4.04 | 561686 |
| 2022-11-22 | 3.83 | $3.92 | 521223 |
| 2022-11-21 | 3.82 | $3.86 | 732628 |
| 2022-11-18 | 3.82 | $3.97 | 558698 |
| 2022-11-17 | 3.80 | $3.91 | 532307 |
| 2022-11-16 | 3.79 | $3.85 | 801353 |
| 2022-11-15 | 3.79 | $3.86 | 1.4M |
| 2022-11-14 | 3.78 | $3.79 | 1.7M |
| 2022-11-11 | 3.78 | $3.86 | 1.1M |
| 2022-11-10 | 3.77 | $3.82 | 1.5M |
| 2022-11-09 | 3.77 | $3.64 | 1.1M |
| 2022-11-08 | 3.78 | $3.80 | 932059 |
| 2022-11-07 | 3.78 | $3.87 | 971107 |
| 2022-11-04 | 3.77 | $3.75 | 1.2M |
| 2022-11-03 | 3.77 | $3.81 | 1.3M |
| 2022-11-02 | 3.76 | $3.83 | 2.0M |
| 2022-11-01 | 3.76 | $4.00 | 821288 |
| 2022-10-31 | 3.73 | $4.12 | 1.5M |
| 2022-10-28 | 3.69 | $4.10 | 722264 |
| 2022-10-27 | 3.65 | $3.93 | 558795 |
| 2022-10-26 | 3.62 | $3.83 | 473205 |
| 2022-10-25 | 3.60 | $3.79 | 650491 |
| 2022-10-24 | 3.57 | $3.65 | 373929 |
| 2022-10-21 | 3.57 | $3.67 | 378705 |
| 2022-10-20 | 3.56 | $3.58 | 545682 |
| 2022-10-19 | 3.55 | $3.52 | 467333 |
| 2022-10-18 | 3.56 | $3.63 | 526715 |
| 2022-10-17 | 3.55 | $3.57 | 485913 |
| 2022-10-14 | 3.55 | $3.45 | 437317 |
| 2022-10-13 | 3.56 | $3.51 | 530117 |
| 2022-10-12 | 3.56 | $3.38 | 808419 |
| 2022-10-11 | 3.58 | $3.39 | 406690 |
| 2022-10-10 | 3.60 | $3.40 | 796823 |
| 2022-10-07 | 3.62 | $3.42 | 531789 |
| 2022-10-06 | 3.64 | $3.47 | 438899 |
| 2022-10-05 | 3.66 | $3.55 | 610949 |
| 2022-10-04 | 3.67 | $3.62 | 801814 |
| 2022-10-03 | 3.68 | $3.42 | 645862 |
| 2022-09-30 | 3.71 | $3.34 | 908985 |
| 2022-09-29 | 3.75 | $3.37 | 916517 |
| 2022-09-28 | 3.79 | $3.48 | 640341 |
| 2022-09-27 | 3.82 | $3.40 | 693007 |
| 2022-09-26 | 3.86 | $3.40 | 658098 |
| 2022-09-23 | 3.91 | $3.49 | 686469 |
| 2022-09-22 | 3.95 | $3.62 | 1.1M |
| 2022-09-21 | 3.99 | $3.63 | 799470 |
| 2022-09-20 | 4.03 | $3.69 | 506923 |
| 2022-09-19 | 4.06 | $3.75 | 584413 |
| 2022-09-16 | 4.10 | $3.73 | 1.7M |
| 2022-09-15 | 4.13 | $3.86 | 902808 |
| 2022-09-14 | 4.16 | $3.97 | 774857 |
| 2022-09-13 | 4.18 | $4.05 | 691552 |
| 2022-09-12 | 4.20 | $4.19 | 437473 |
| 2022-09-09 | 4.20 | $4.08 | 502292 |
| 2022-09-08 | 4.21 | $3.99 | 450451 |
| 2022-09-07 | 4.23 | $4.05 | 656415 |
| 2022-09-06 | 4.25 | $3.98 | 531637 |
| 2022-09-02 | 4.28 | $3.99 | 1.7M |
| 2022-09-01 | 4.31 | $4.02 | 1.6M |
| 2022-08-31 | 4.34 | $4.09 | 2.2M |
| 2022-08-30 | 4.37 | $4.17 | 683222 |
| 2022-08-29 | 4.39 | $4.23 | 536272 |
| 2022-08-26 | 4.41 | $4.27 | 422396 |
| 2022-08-25 | 4.42 | $4.36 | 460591 |
| 2022-08-24 | 4.43 | $4.26 | 737125 |
| 2022-08-23 | 4.44 | $4.27 | 591999 |
| 2022-08-22 | 4.46 | $4.31 | 707717 |
| 2022-08-19 | 4.48 | $4.36 | 518762 |
| 2022-08-18 | 4.49 | $4.43 | 459523 |
| 2022-08-17 | 4.50 | $4.42 | 750969 |
| 2022-08-16 | 4.50 | $4.65 | 854490 |
| 2022-08-15 | 4.49 | $4.66 | 607263 |
| 2022-08-12 | 4.47 | $4.63 | 573340 |
| 2022-08-11 | 4.45 | $4.46 | 561915 |
| 2022-08-10 | 4.45 | $4.55 | 705466 |
| 2022-08-09 | 4.44 | $4.44 | 979734 |
| 2022-08-08 | 4.44 | $4.59 | 1.8M |
| 2022-08-05 | 4.43 | $4.34 | 1.1M |
| 2022-08-04 | 4.44 | $4.25 | 1.5M |
| 2022-08-03 | 4.46 | $4.18 | 4.9M |
| 2022-08-02 | 4.49 | $4.60 | 624043 |
| 2022-08-01 | 4.48 | $4.66 | 735965 |
| 2022-07-29 | 4.46 | $4.66 | 920344 |
| 2022-07-28 | 4.43 | $4.67 | 608688 |
| 2022-07-27 | 4.41 | $4.58 | 597154 |
| 2022-07-26 | 4.39 | $4.48 | 399549 |
| 2022-07-25 | 4.38 | $4.49 | 575926 |
| 2022-07-22 | 4.37 | $4.54 | 533951 |
| 2022-07-21 | 4.35 | $4.49 | 769832 |
| 2022-07-20 | 4.34 | $4.58 | 714414 |
| 2022-07-19 | 4.31 | $4.56 | 1.2M |
| 2022-07-18 | 4.29 | $4.13 | 825167 |
| 2022-07-15 | 4.30 | $4.13 | 692753 |
| 2022-07-14 | 4.32 | $4.03 | 736032 |
| 2022-07-13 | 4.35 | $4.07 | 1.1M |
| 2022-07-12 | 4.38 | $4.07 | 1.2M |
| 2022-07-11 | 4.42 | $4.08 | 725711 |
| 2022-07-08 | 4.45 | $4.29 | 761300 |
| 2022-07-07 | 4.47 | $4.21 | 936199 |
| 2022-07-06 | 4.50 | $4.14 | 738798 |
| 2022-07-05 | 4.53 | $4.23 | 866198 |
| 2022-07-01 | 4.57 | $4.29 | 1.0M |
| 2022-06-30 | 4.59 | $4.32 | 1.2M |
| 2022-06-29 | 4.62 | $4.33 | 1.1M |
| 2022-06-28 | 4.65 | $4.34 | 1.1M |
| 2022-06-27 | 4.69 | $4.46 | 1.3M |
| 2022-06-24 | 4.71 | $4.46 | 3.0M |
| 2022-06-23 | 4.74 | $4.41 | 1.5M |
| 2022-06-22 | 4.77 | $4.46 | 1.0M |
| 2022-06-21 | 4.81 | $4.46 | 1.1M |
| 2022-06-17 | 4.84 | $4.30 | 1.7M |
| 2022-06-16 | 4.90 | $4.24 | 1.4M |
| 2022-06-15 | 4.97 | $4.48 | 1.9M |
| 2022-06-14 | 5.02 | $4.37 | 1.0M |
| 2022-06-13 | 5.09 | $4.46 | 1.2M |
| 2022-06-10 | 5.15 | $4.96 | 853623 |
| 2022-06-09 | 5.18 | $5.25 | 555204 |
| 2022-06-08 | 5.17 | $5.39 | 913075 |
| 2022-06-07 | 5.14 | $5.52 | 928977 |
| 2022-06-06 | 5.10 | $5.57 | 1.5M |
| 2022-06-03 | 5.06 | $5.39 | 937630 |
| 2022-06-02 | 5.02 | $5.38 | 905209 |
| 2022-06-01 | 4.98 | $5.29 | 1.2M |
| 2022-05-31 | 4.95 | $5.30 | 3.1M |
| 2022-05-27 | 4.91 | $5.05 | 1.0M |
| 2022-05-26 | 4.90 | $4.92 | 900898 |
| 2022-05-25 | 4.90 | $4.81 | 1.3M |
| 2022-05-24 | 4.91 | $4.66 | 1.3M |
| 2022-05-23 | 4.93 | $4.85 | 845910 |
| 2022-05-20 | 4.94 | $4.83 | 1.3M |
| 2022-05-19 | 4.95 | $4.85 | 1.2M |
| 2022-05-18 | 4.96 | $4.87 | 1.3M |
| 2022-05-17 | 4.97 | $5.02 | 1.3M |
| 2022-05-16 | 4.97 | $4.74 | 1.8M |
| 2022-05-13 | 4.99 | $4.66 | 1.4M |
| 2022-05-12 | 5.03 | $4.57 | 1.1M |
| 2022-05-11 | 5.07 | $4.48 | 1.0M |
| 2022-05-10 | 5.14 | $4.70 | 1.4M |
| 2022-05-09 | 5.18 | $4.65 | 2.5M |
| 2022-05-06 | 5.24 | $4.57 | 1.6M |
| 2022-05-05 | 5.31 | $4.64 | 2.1M |
| 2022-05-04 | 5.38 | $4.65 | 5.1M |
| 2022-05-03 | 5.46 | $5.42 | 1.0M |
| 2022-05-02 | 5.46 | $5.50 | 1.6M |
| 2022-04-29 | 5.46 | $5.63 | 1.8M |
| 2022-04-28 | 5.44 | $5.68 | 1.7M |
| 2022-04-27 | 5.41 | $5.68 | 2.1M |
| 2022-04-26 | 5.38 | $5.56 | 1.9M |
| 2022-04-25 | 5.36 | $5.57 | 1.4M |
| 2022-04-22 | 5.34 | $5.37 | 839078 |
| 2022-04-21 | 5.34 | $5.54 | 966235 |
| 2022-04-20 | 5.32 | $5.65 | 850500 |
| 2022-04-19 | 5.28 | $5.62 | 1.2M |
| 2022-04-18 | 5.25 | $5.55 | 865784 |
| 2022-04-14 | 5.22 | $5.60 | 1.2M |
| 2022-04-13 | 5.18 | $5.70 | 1.0M |
| 2022-04-12 | 5.12 | $5.61 | 1.6M |
| 2022-04-11 | 5.07 | $5.63 | 1.9M |
| 2022-04-08 | 5.01 | $5.77 | 4.3M |
| 2022-04-07 | 4.93 | $5.38 | 6.6M |
| 2022-04-06 | 4.88 | $4.86 | 1.6M |
| 2022-04-05 | 4.89 | $4.97 | 2.7M |
| 2022-04-04 | 4.88 | $5.14 | 1.2M |
| 2022-04-01 | 4.85 | $5.19 | 3.3M |
| 2022-03-31 | 4.82 | $5.16 | 2.5M |
| 2022-03-30 | 4.78 | $5.09 | 2.4M |
| 2022-03-29 | 4.75 | $5.13 | 1.4M |
| 2022-03-28 | 4.71 | $4.94 | 1.3M |
| 2022-03-25 | 4.68 | $4.86 | 1.5M |
| 2022-03-24 | 4.66 | $4.90 | 1.0M |
| 2022-03-23 | 4.64 | $4.85 | 1.1M |
| 2022-03-22 | 4.62 | $4.88 | 1.2M |
| 2022-03-21 | 4.59 | $4.76 | 1.2M |
| 2022-03-18 | 4.57 | $4.72 | 2.7M |
| 2022-03-17 | 4.55 | $4.65 | 1.2M |
| 2022-03-16 | 4.54 | $4.69 | 819150 |
| 2022-03-15 | 4.53 | $4.42 | 808230 |
| 2022-03-14 | 4.54 | $4.33 | 924982 |
| 2022-03-11 | 4.56 | $4.32 | 1.3M |
| 2022-03-10 | 4.59 | $4.38 | 1.0M |
| 2022-03-09 | 4.61 | $4.39 | 795700 |
| 2022-03-08 | 4.63 | $4.29 | 1.4M |
| 2022-03-07 | 4.67 | $4.16 | 1.5M |
| 2022-03-04 | 4.72 | $4.24 | 1.3M |
| 2022-03-03 | 4.77 | $4.45 | 1.4M |
| 2022-03-02 | 4.80 | $4.65 | 1.2M |
| 2022-03-01 | 4.82 | $4.49 | 1.9M |
| 2022-02-28 | 4.86 | $4.87 | 2.2M |
| 2022-02-25 | 4.85 | $5.11 | 1.8M |
| 2022-02-24 | 4.83 | $5.03 | 2.3M |
| 2022-02-23 | 4.81 | $5.10 | 3.8M |
| 2022-02-22 | 4.77 | $4.71 | 4.0M |
| 2022-02-18 | 4.78 | $4.78 | 3.9M |
| 2022-02-17 | 4.78 | $4.68 | 4.6M |
| 2022-02-16 | 4.79 | $4.73 | 2.0M |
| 2022-02-15 | 4.80 | $4.68 | 2.6M |
| 2022-02-14 | 4.81 | $4.40 | 3.3M |
| 2022-02-11 | 4.85 | $4.55 | 2.1M |
| 2022-02-10 | 4.89 | $4.59 | 2.5M |
| 2022-02-09 | 4.92 | $4.80 | 4.8M |
| 2022-02-08 | 4.93 | $4.67 | 7.2M |
| 2022-02-07 | 4.96 | $4.54 | 2.9M |
| 2022-02-04 | 5.00 | $4.63 | 1.2M |
| 2022-02-03 | 5.04 | $4.58 | 1.6M |
| 2022-02-02 | 5.09 | $4.73 | 1.2M |
| 2022-02-01 | 5.13 | $4.79 | 2.6M |
| 2022-01-31 | 5.16 | $4.73 | 2.4M |
| 2022-01-28 | 5.21 | $4.62 | 1.7M |
| 2022-01-27 | 5.27 | $4.63 | 1.2M |
| 2022-01-26 | 5.33 | $4.78 | 1.8M |
| 2022-01-25 | 5.39 | $4.85 | 2.0M |
| 2022-01-24 | 5.45 | $5.08 | 2.5M |
| 2022-01-21 | 5.49 | $5.02 | 2.0M |
| 2022-01-20 | 5.54 | $5.12 | 2.2M |
| 2022-01-19 | 5.58 | $5.05 | 7.1M |
| 2022-01-18 | 5.64 | $5.22 | 3.8M |
| 2022-01-14 | 5.68 | $5.59 | 2.3M |
| 2022-01-13 | 5.69 | $5.84 | 1.8M |
| 2022-01-12 | 5.68 | $5.86 | 2.2M |
| 2022-01-11 | 5.66 | $6.04 | 1.2M |
| 2022-01-10 | 5.62 | $5.91 | 2.0M |
| 2022-01-07 | 5.59 | $5.94 | 1.9M |
| 2022-01-06 | 5.55 | $6.16 | 1.7M |
| 2022-01-05 | 5.49 | $6.20 | 2.8M |
| 2022-01-04 | 5.41 | $5.97 | 2.0M |
| 2022-01-03 | 5.35 | $5.60 | 919817 |
| 2021-12-31 | 5.33 | $5.34 | 906761 |
| 2021-12-30 | 5.33 | $5.34 | 591974 |
| 2021-12-29 | 5.32 | $5.37 | 601833 |
| 2021-12-28 | 5.32 | $5.34 | 767388 |
| 2021-12-27 | 5.32 | $5.38 | 544123 |
| 2021-12-23 | 5.31 | $5.36 | 716835 |
| 2021-12-22 | 5.30 | $5.27 | 710117 |
| 2021-12-21 | 5.31 | $5.22 | 748658 |
| 2021-12-20 | 5.32 | $5.00 | 1.8M |
| 2021-12-17 | 5.35 | $5.11 | 1.8M |
| 2021-12-16 | 5.38 | $5.05 | 875955 |
| 2021-12-15 | 5.41 | $5.12 | 1.1M |
| 2021-12-14 | 5.44 | $5.15 | 1.5M |
| 2021-12-13 | 5.47 | $5.15 | 988607 |
| 2021-12-10 | 5.51 | $5.31 | 853313 |
| 2021-12-09 | 5.53 | $5.33 | 1.1M |
| 2021-12-08 | 5.55 | $5.41 | 939646 |
| 2021-12-07 | 5.56 | $5.47 | 1.3M |
| 2021-12-06 | 5.57 | $5.31 | 1.1M |
| 2021-12-03 | 5.60 | $5.22 | 1.2M |
| 2021-12-02 | 5.64 | $5.22 | 1.7M |
| 2021-12-01 | 5.68 | $5.04 | 1.8M |
| 2021-11-30 | 5.75 | $5.04 | 1.8M |
| 2021-11-29 | 5.82 | $5.24 | 2.0M |
| 2021-11-26 | 5.88 | $5.14 | 1.1M |
| 2021-11-24 | 5.96 | $5.45 | 713179 |
| 2021-11-23 | 6.02 | $5.52 | 1.3M |
| 2021-11-22 | 6.07 | $5.62 | 1.6M |
| 2021-11-19 | 6.12 | $5.40 | 2.5M |
| 2021-11-18 | 6.19 | $5.51 | 1.7M |
| 2021-11-17 | 6.26 | $5.62 | 1.8M |
| 2021-11-16 | 6.33 | $5.70 | 1.2M |
| 2021-11-15 | 6.40 | $5.74 | 1.2M |
| 2021-11-12 | 6.47 | $5.85 | 1.1M |
| 2021-11-11 | 6.53 | $5.92 | 956292 |
| 2021-11-10 | 6.60 | $5.91 | 1.3M |
| 2021-11-09 | 6.67 | $6.06 | 2.3M |
| 2021-11-08 | 6.73 | $6.10 | 1.7M |
| 2021-11-05 | 6.80 | $6.21 | 4.1M |
| 2021-11-04 | 6.86 | $7.03 | 1.1M |
| 2021-11-03 | 6.85 | $7.11 | 645430 |
| 2021-11-02 | 6.82 | $6.96 | 543100 |
| 2021-11-01 | 6.80 | $7.08 | 1.0M |
| 2021-10-29 | 6.77 | $6.75 | 684328 |
| 2021-10-28 | 6.78 | $6.75 | 807541 |
| 2021-10-27 | 6.78 | $6.65 | 796818 |
| 2021-10-26 | 6.79 | $6.83 | 899608 |
| 2021-10-25 | 6.79 | $7.06 | 785208 |
| 2021-10-22 | 6.76 | $6.87 | 919085 |
| 2021-10-21 | 6.75 | $6.77 | 926878 |
| 2021-10-20 | 6.74 | $6.79 | 1.3M |
| 2021-10-19 | 6.74 | $6.75 | 617244 |
| 2021-10-18 | 6.74 | $6.70 | 659555 |
| 2021-10-15 | 6.74 | $6.74 | 1.1M |
| 2021-10-14 | 6.74 | $6.81 | 604513 |
| 2021-10-13 | 6.74 | $6.74 | 734972 |
| 2021-10-12 | 6.74 | $6.63 | 413611 |
| 2021-10-11 | 6.75 | $6.66 | 426016 |
| 2021-10-08 | 6.76 | $6.79 | 552139 |
| 2021-10-07 | 6.75 | $6.87 | 1.2M |
| 2021-10-06 | 6.74 | $6.87 | 1.2M |
| 2021-10-05 | 6.73 | $6.93 | 898543 |
| 2021-10-04 | 6.70 | $6.76 | 745283 |
| 2021-10-01 | 6.70 | $6.83 | 737856 |
| 2021-09-30 | 6.68 | $6.59 | 2.4M |
| 2021-09-29 | 6.69 | $6.54 | 933388 |
| 2021-09-28 | 6.71 | $6.61 | 743019 |
| 2021-09-27 | 6.72 | $6.75 | 863789 |
| 2021-09-24 | 6.72 | $6.51 | 782823 |
| 2021-09-23 | 6.74 | $6.61 | 644550 |
| 2021-09-22 | 6.75 | $6.47 | 949289 |
| 2021-09-21 | 6.78 | $6.33 | 1.2M |
| 2021-09-20 | 6.83 | $6.38 | 1.2M |
| 2021-09-17 | 6.88 | $6.47 | 3.3M |
| 2021-09-16 | 6.92 | $6.63 | 1.3M |
| 2021-09-15 | 6.95 | $6.74 | 1.6M |
| 2021-09-14 | 6.97 | $6.58 | 1.8M |
| 2021-09-13 | 7.02 | $6.90 | 1.5M |
| 2021-09-10 | 7.03 | $6.72 | 880863 |
| 2021-09-09 | 7.06 | $6.93 | 742079 |
| 2021-09-08 | 7.07 | $6.96 | 833505 |
| 2021-09-07 | 7.09 | $7.13 | 819956 |
| 2021-09-03 | 7.08 | $7.45 | 963323 |
| 2021-09-02 | 7.04 | $7.35 | 969946 |
| 2021-09-01 | 7.01 | $7.23 | 1.8M |
| 2021-08-31 | 6.99 | $7.30 | 2.0M |
| 2021-08-30 | 6.95 | $7.03 | 822937 |
| 2021-08-27 | 6.95 | $7.12 | 1.0M |
| 2021-08-26 | 6.93 | $6.79 | 528038 |
| 2021-08-25 | 6.94 | $7.00 | 698994 |
| 2021-08-24 | 6.94 | $6.91 | 756248 |
| 2021-08-23 | 6.94 | $6.94 | 637441 |
| 2021-08-20 | 6.94 | $6.90 | 1.1M |
| 2021-08-19 | 6.94 | $6.76 | 1.2M |
| 2021-08-18 | 6.96 | $7.04 | 977759 |
| 2021-08-17 | 6.95 | $7.15 | 994844 |
| 2021-08-16 | 6.93 | $7.29 | 1.4M |
| 2021-08-13 | 6.89 | $7.37 | 1.6M |
| 2021-08-12 | 6.84 | $7.20 | 2.0M |
| 2021-08-11 | 6.81 | $6.85 | 730486 |
| 2021-08-10 | 6.80 | $6.89 | 1.1M |
| 2021-08-09 | 6.79 | $6.68 | 1.5M |
| 2021-08-06 | 6.81 | $6.95 | 1.6M |
| 2021-08-05 | 6.79 | $6.38 | 1.2M |
| 2021-08-04 | 6.83 | $6.29 | 1.1M |
| 2021-08-03 | 6.89 | $6.48 | 1.7M |
| 2021-08-02 | 6.93 | $6.67 | 933848 |
| 2021-07-30 | 6.96 | $6.71 | 1.4M |
| 2021-07-29 | 6.99 | $6.81 | 646835 |
| 2021-07-28 | 7.01 | $6.70 | 675688 |
| 2021-07-27 | 7.04 | $6.70 | 683741 |
| 2021-07-26 | 7.08 | $6.81 | 555977 |
| 2021-07-23 | 7.10 | $6.75 | 618014 |
| 2021-07-22 | 7.14 | $6.72 | 749921 |
| 2021-07-21 | 7.19 | $6.99 | 1.2M |
| 2021-07-20 | 7.21 | $6.79 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.51
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.27
Average
3.64
Maximum
7.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.51 | $1.62 | 727990 |
| 2026-07-16 | 1.49 | $1.58 | 685149 |
| 2026-07-15 | 1.48 | $1.52 | 782600 |
| 2026-07-14 | 1.47 | $1.54 | 1.8M |
| 2026-07-13 | 1.46 | $1.53 | 948900 |
| 2026-07-10 | 1.45 | $1.52 | 338900 |
| 2026-07-09 | 1.44 | $1.50 | 586500 |
| 2026-07-08 | 1.43 | $1.53 | 656100 |
| 2026-07-07 | 1.42 | $1.57 | 871625 |
| 2026-07-06 | 1.40 | $1.53 | 898600 |
| 2026-07-02 | 1.39 | $1.51 | 744831 |
| 2026-07-01 | 1.38 | $1.47 | 1.2M |
| 2026-06-30 | 1.38 | $1.46 | 4.2M |
| 2026-06-29 | 1.38 | $1.28 | 1.0M |
| 2026-06-26 | 1.39 | $1.32 | 3.1M |
| 2026-06-25 | 1.41 | $1.30 | 539008 |
| 2026-06-24 | 1.43 | $1.33 | 743600 |
| 2026-06-23 | 1.45 | $1.33 | 935351 |
| 2026-06-22 | 1.47 | $1.31 | 1.2M |
| 2026-06-18 | 1.50 | $1.40 | 4.0M |
| 2026-06-17 | 1.51 | $1.43 | 724903 |
| 2026-06-16 | 1.53 | $1.43 | 607609 |
| 2026-06-15 | 1.54 | $1.48 | 1.3M |
| 2026-06-12 | 1.55 | $1.40 | 1.0M |
| 2026-06-11 | 1.57 | $1.34 | 1.1M |
| 2026-06-10 | 1.59 | $1.35 | 1.2M |
| 2026-06-09 | 1.62 | $1.41 | 1.4M |
| 2026-06-08 | 1.64 | $1.44 | 1.3M |
| 2026-06-05 | 1.66 | $1.53 | 1.1M |
| 2026-06-04 | 1.67 | $1.67 | 915433 |
| 2026-06-03 | 1.66 | $1.61 | 1.0M |
| 2026-06-02 | 1.67 | $1.71 | 1.9M |
| 2026-06-01 | 1.66 | $1.75 | 1.5M |
| 2026-05-29 | 1.65 | $1.73 | 1.1M |
| 2026-05-28 | 1.65 | $1.79 | 1.0M |
| 2026-05-27 | 1.63 | $1.78 | 1.3M |
| 2026-05-26 | 1.62 | $1.79 | 1.6M |
| 2026-05-22 | 1.61 | $1.88 | 4.1M |
| 2026-05-21 | 1.58 | $1.60 | 1.5M |
| 2026-05-20 | 1.59 | $1.52 | 1.4M |
| 2026-05-19 | 1.60 | $1.44 | 1.2M |
| 2026-05-18 | 1.62 | $1.55 | 1.3M |
| 2026-05-15 | 1.63 | $1.39 | 1.9M |
| 2026-05-14 | 1.66 | $1.44 | 1.6M |
| 2026-05-13 | 1.68 | $1.44 | 1.4M |
| 2026-05-12 | 1.70 | $1.49 | 3.6M |
| 2026-05-11 | 1.72 | $1.70 | 1.4M |
| 2026-05-08 | 1.72 | $1.76 | 1.1M |
| 2026-05-07 | 1.71 | $1.83 | 789839 |
| 2026-05-06 | 1.70 | $1.75 | 779447 |
| 2026-05-05 | 1.68 | $1.74 | 1.6M |
| 2026-05-04 | 1.67 | $1.70 | 965114 |
| 2026-05-01 | 1.66 | $1.75 | 736400 |
| 2026-04-30 | 1.65 | $1.71 | 1.0M |
| 2026-04-29 | 1.63 | $1.72 | 839656 |
| 2026-04-28 | 1.61 | $1.72 | 521712 |
| 2026-04-27 | 1.59 | $1.70 | 812051 |
| 2026-04-24 | 1.58 | $1.70 | 904010 |
| 2026-04-23 | 1.55 | $1.68 | 907709 |
| 2026-04-22 | 1.53 | $1.66 | 1.2M |
| 2026-04-21 | 1.51 | $1.72 | 1.1M |
| 2026-04-20 | 1.48 | $1.75 | 1.1M |
| 2026-04-17 | 1.45 | $1.63 | 1.1M |
| 2026-04-16 | 1.42 | $1.59 | 881300 |
| 2026-04-15 | 1.40 | $1.54 | 831145 |
| 2026-04-14 | 1.38 | $1.50 | 747303 |
| 2026-04-13 | 1.36 | $1.44 | 2.0M |
| 2026-04-10 | 1.35 | $1.40 | 1.1M |
| 2026-04-09 | 1.34 | $1.48 | 994800 |
| 2026-04-08 | 1.32 | $1.43 | 1.4M |
| 2026-04-07 | 1.31 | $1.40 | 1.2M |
| 2026-04-06 | 1.29 | $1.44 | 1.3M |
| 2026-04-02 | 1.28 | $1.39 | 830711 |
| 2026-04-01 | 1.27 | $1.33 | 1.4M |
| 2026-03-31 | 1.27 | $1.28 | 1.6M |
| 2026-03-30 | 1.27 | $1.32 | 1.0M |
| 2026-03-27 | 1.27 | $1.27 | 2.2M |
| 2026-03-26 | 1.27 | $1.28 | 1.8M |
| 2026-03-25 | 1.27 | $1.24 | 854700 |
| 2026-03-24 | 1.28 | $1.25 | 1.3M |
| 2026-03-23 | 1.29 | $1.28 | 1.8M |
| 2026-03-20 | 1.30 | $1.20 | 2.9M |
| 2026-03-19 | 1.32 | $1.21 | 1.8M |
| 2026-03-18 | 1.33 | $1.16 | 1.7M |
| 2026-03-17 | 1.36 | $1.24 | 1.1M |
| 2026-03-16 | 1.37 | $1.24 | 1.4M |
| 2026-03-13 | 1.39 | $1.29 | 1.7M |
| 2026-03-12 | 1.41 | $1.25 | 1.6M |
| 2026-03-11 | 1.42 | $1.31 | 1.9M |
| 2026-03-10 | 1.44 | $1.30 | 1.3M |
| 2026-03-09 | 1.45 | $1.38 | 1.3M |
| 2026-03-06 | 1.46 | $1.39 | 1.4M |
| 2026-03-05 | 1.46 | $1.45 | 1.5M |
| 2026-03-04 | 1.46 | $1.42 | 1.8M |
| 2026-03-03 | 1.47 | $1.42 | 1.8M |
| 2026-03-02 | 1.47 | $1.47 | 906001 |
| 2026-02-27 | 1.47 | $1.46 | 1.5M |
| 2026-02-26 | 1.47 | $1.50 | 997400 |
| 2026-02-25 | 1.46 | $1.54 | 2.0M |
| 2026-02-24 | 1.46 | $1.51 | 1.8M |
| 2026-02-23 | 1.45 | $1.51 | 2.4M |
| 2026-02-20 | 1.45 | $1.59 | 2.5M |
| 2026-02-19 | 1.44 | $1.43 | 1.2M |
| 2026-02-18 | 1.44 | $1.41 | 1.4M |
| 2026-02-17 | 1.45 | $1.38 | 1.5M |
| 2026-02-13 | 1.47 | $1.54 | 1.8M |
| 2026-02-12 | 1.47 | $1.35 | 3.3M |
| 2026-02-11 | 1.49 | $1.34 | 1.6M |
| 2026-02-10 | 1.52 | $1.43 | 1.1M |
| 2026-02-09 | 1.55 | $1.48 | 1.2M |
| 2026-02-06 | 1.57 | $1.50 | 2.1M |
| 2026-02-05 | 1.59 | $1.37 | 1.3M |
| 2026-02-04 | 1.62 | $1.45 | 1.7M |
| 2026-02-03 | 1.65 | $1.38 | 1.8M |
| 2026-02-02 | 1.70 | $1.48 | 2.3M |
| 2026-01-30 | 1.73 | $1.39 | 1.5M |
| 2026-01-29 | 1.77 | $1.45 | 1.6M |
| 2026-01-28 | 1.82 | $1.52 | 1.6M |
| 2026-01-27 | 1.85 | $1.61 | 2.1M |
| 2026-01-26 | 1.88 | $1.68 | 1.7M |
| 2026-01-23 | 1.91 | $1.69 | 1.4M |
| 2026-01-22 | 1.93 | $1.75 | 2.7M |
| 2026-01-21 | 1.95 | $1.70 | 1.8M |
| 2026-01-20 | 1.98 | $1.69 | 2.0M |
| 2026-01-16 | 2.00 | $2.02 | 692222 |
| 2026-01-15 | 2.00 | $2.07 | 749900 |
| 2026-01-14 | 1.99 | $2.03 | 1.2M |
| 2026-01-13 | 1.99 | $2.00 | 850600 |
| 2026-01-12 | 1.99 | $2.04 | 599400 |
| 2026-01-09 | 1.98 | $2.04 | 386627 |
| 2026-01-08 | 1.98 | $2.07 | 760731 |
| 2026-01-07 | 1.97 | $2.01 | 1.4M |
| 2026-01-06 | 1.97 | $2.00 | 1.1M |
| 2026-01-05 | 1.97 | $2.03 | 1.4M |
| 2026-01-02 | 1.96 | $1.90 | 760155 |
| 2025-12-31 | 1.97 | $1.92 | 849300 |
| 2025-12-30 | 1.98 | $1.89 | 972902 |
| 2025-12-29 | 1.99 | $1.87 | 1.4M |
| 2025-12-26 | 2.00 | $1.93 | 712200 |
| 2025-12-24 | 2.00 | $1.98 | 396010 |
| 2025-12-23 | 2.00 | $1.98 | 1.0M |
| 2025-12-22 | 2.00 | $1.95 | 1.8M |
| 2025-12-19 | 2.01 | $2.06 | 4.3M |
| 2025-12-18 | 2.00 | $2.04 | 1.4M |
| 2025-12-17 | 1.99 | $1.99 | 1.3M |
| 2025-12-16 | 1.99 | $2.01 | 1.1M |
| 2025-12-15 | 1.98 | $2.01 | 1.1M |
| 2025-12-12 | 1.98 | $2.00 | 920600 |
| 2025-12-11 | 1.97 | $2.09 | 975350 |
| 2025-12-10 | 1.96 | $2.08 | 974700 |
| 2025-12-09 | 1.94 | $2.01 | 687325 |
| 2025-12-08 | 1.94 | $1.97 | 910500 |
| 2025-12-05 | 1.93 | $1.95 | 1.4M |
| 2025-12-04 | 1.93 | $1.98 | 1.1M |
| 2025-12-03 | 1.93 | $2.00 | 1.4M |
| 2025-12-02 | 1.92 | $1.89 | 845512 |
| 2025-12-01 | 1.93 | $2.01 | 1.3M |
| 2025-11-28 | 1.93 | $1.94 | 405925 |
| 2025-11-26 | 1.94 | $1.92 | 888500 |
| 2025-11-25 | 1.95 | $1.90 | 1.3M |
| 2025-11-24 | 1.97 | $1.82 | 1.1M |
| 2025-11-21 | 1.99 | $1.86 | 1.5M |
| 2025-11-20 | 2.02 | $1.79 | 1.7M |
| 2025-11-19 | 2.06 | $1.87 | 1.3M |
| 2025-11-18 | 2.09 | $1.97 | 1.8M |
| 2025-11-17 | 2.12 | $1.99 | 1.8M |
| 2025-11-14 | 2.15 | $2.05 | 1.9M |
| 2025-11-13 | 2.17 | $2.01 | 2.1M |
| 2025-11-12 | 2.20 | $1.91 | 1.9M |
| 2025-11-11 | 2.25 | $1.84 | 1.6M |
| 2025-11-10 | 2.30 | $1.86 | 1.6M |
| 2025-11-07 | 2.35 | $1.78 | 3.8M |
| 2025-11-06 | 2.41 | $2.22 | 1.3M |
| 2025-11-05 | 2.44 | $2.31 | 781747 |
| 2025-11-04 | 2.45 | $2.28 | 991400 |
| 2025-11-03 | 2.48 | $2.36 | 723300 |
| 2025-10-31 | 2.49 | $2.38 | 1.2M |
| 2025-10-30 | 2.51 | $2.40 | 2.2M |
| 2025-10-29 | 2.52 | $2.36 | 2.0M |
| 2025-10-28 | 2.54 | $2.47 | 1.1M |
| 2025-10-27 | 2.56 | $2.56 | 719500 |
| 2025-10-24 | 2.56 | $2.60 | 712700 |
| 2025-10-23 | 2.57 | $2.59 | 582050 |
| 2025-10-22 | 2.57 | $2.58 | 900466 |
| 2025-10-21 | 2.58 | $2.56 | 546776 |
| 2025-10-20 | 2.59 | $2.49 | 914120 |
| 2025-10-17 | 2.60 | $2.43 | 849200 |
| 2025-10-16 | 2.63 | $2.46 | 1.3M |
| 2025-10-15 | 2.65 | $2.50 | 1.2M |
| 2025-10-14 | 2.68 | $2.41 | 1.7M |
| 2025-10-13 | 2.71 | $2.47 | 1.4M |
| 2025-10-10 | 2.74 | $2.48 | 1.6M |
| 2025-10-09 | 2.77 | $2.67 | 1.0M |
| 2025-10-08 | 2.78 | $2.77 | 739000 |
| 2025-10-07 | 2.78 | $2.68 | 916813 |
| 2025-10-06 | 2.80 | $2.73 | 568200 |
| 2025-10-03 | 2.80 | $2.75 | 663139 |
| 2025-10-02 | 2.81 | $2.75 | 731411 |
| 2025-10-01 | 2.82 | $2.81 | 783826 |
| 2025-09-30 | 2.82 | $2.80 | 811100 |
| 2025-09-29 | 2.82 | $2.82 | 576678 |
| 2025-09-26 | 2.82 | $2.84 | 1.0M |
| 2025-09-25 | 2.82 | $2.78 | 1.1M |
| 2025-09-24 | 2.82 | $2.73 | 744000 |
| 2025-09-23 | 2.83 | $2.78 | 905475 |
| 2025-09-22 | 2.83 | $2.88 | 698100 |
| 2025-09-19 | 2.83 | $2.84 | 2.9M |
| 2025-09-18 | 2.82 | $2.96 | 789921 |
| 2025-09-17 | 2.81 | $2.80 | 979000 |
| 2025-09-16 | 2.80 | $2.78 | 1.1M |
| 2025-09-15 | 2.80 | $2.76 | 1.1M |
| 2025-09-12 | 2.80 | $2.82 | 748216 |
| 2025-09-11 | 2.79 | $2.90 | 1.1M |
| 2025-09-10 | 2.77 | $2.80 | 707735 |
| 2025-09-09 | 2.76 | $2.80 | 819271 |
| 2025-09-08 | 2.75 | $2.89 | 693700 |
| 2025-09-05 | 2.73 | $2.83 | 652900 |
| 2025-09-04 | 2.71 | $2.79 | 591000 |
| 2025-09-03 | 2.70 | $2.81 | 700100 |
| 2025-09-02 | 2.68 | $2.75 | 686668 |
| 2025-08-29 | 2.67 | $2.78 | 552743 |
| 2025-08-28 | 2.65 | $2.80 | 781300 |
| 2025-08-27 | 2.63 | $2.85 | 987700 |
| 2025-08-26 | 2.60 | $2.83 | 1.4M |
| 2025-08-25 | 2.57 | $2.75 | 836900 |
| 2025-08-22 | 2.56 | $2.80 | 1.9M |
| 2025-08-21 | 2.54 | $2.53 | 546719 |
| 2025-08-20 | 2.54 | $2.56 | 629734 |
| 2025-08-19 | 2.54 | $2.54 | 671182 |
| 2025-08-18 | 2.55 | $2.60 | 839300 |
| 2025-08-15 | 2.55 | $2.43 | 1.2M |
| 2025-08-14 | 2.57 | $2.49 | 1.6M |
| 2025-08-13 | 2.58 | $2.55 | 1.2M |
| 2025-08-12 | 2.58 | $2.61 | 1.5M |
| 2025-08-11 | 2.58 | $2.54 | 1.1M |
| 2025-08-08 | 2.59 | $2.48 | 1.0M |
| 2025-08-07 | 2.61 | $2.48 | 799721 |
| 2025-08-06 | 2.62 | $2.45 | 1.8M |
| 2025-08-05 | 2.64 | $2.46 | 1.4M |
| 2025-08-04 | 2.66 | $2.51 | 830100 |
| 2025-08-01 | 2.68 | $2.46 | 1.7M |
| 2025-07-31 | 2.70 | $2.66 | 703001 |
| 2025-07-30 | 2.71 | $2.73 | 878000 |
| 2025-07-29 | 2.70 | $2.75 | 540337 |
| 2025-07-28 | 2.70 | $2.73 | 928116 |
| 2025-07-25 | 2.70 | $2.78 | 594345 |
| 2025-07-24 | 2.69 | $2.76 | 638401 |
| 2025-07-23 | 2.68 | $2.83 | 781300 |
| 2025-07-22 | 2.67 | $2.70 | 867300 |
| 2025-07-21 | 2.66 | $2.60 | 519148 |
| 2025-07-18 | 2.67 | $2.60 | 731215 |
| 2025-07-17 | 2.68 | $2.63 | 919900 |
| 2025-07-16 | 2.68 | $2.57 | 1.4M |
| 2025-07-15 | 2.69 | $2.56 | 738523 |
| 2025-07-14 | 2.71 | $2.67 | 923927 |
| 2025-07-11 | 2.71 | $2.67 | 700923 |
| 2025-07-10 | 2.71 | $2.74 | 924925 |
| 2025-07-09 | 2.71 | $2.76 | 865300 |
| 2025-07-08 | 2.71 | $2.77 | 1.3M |
| 2025-07-07 | 2.70 | $2.70 | 621414 |
| 2025-07-03 | 2.70 | $2.80 | 283400 |
| 2025-07-02 | 2.69 | $2.77 | 1.4M |
| 2025-07-01 | 2.68 | $2.77 | 1.2M |
| 2025-06-30 | 2.67 | $2.64 | 985600 |
| 2025-06-27 | 2.66 | $2.64 | 1.8M |
| 2025-06-26 | 2.66 | $2.69 | 1.5M |
| 2025-06-25 | 2.65 | $2.60 | 733261 |
| 2025-06-24 | 2.64 | $2.63 | 890541 |
| 2025-06-23 | 2.63 | $2.58 | 1.1M |
| 2025-06-20 | 2.63 | $2.68 | 4.2M |
| 2025-06-18 | 2.61 | $2.71 | 1.2M |
| 2025-06-17 | 2.59 | $2.72 | 1.3M |
| 2025-06-16 | 2.56 | $2.81 | 1.2M |
| 2025-06-13 | 2.53 | $2.67 | 1.4M |
| 2025-06-12 | 2.50 | $2.74 | 1.3M |
| 2025-06-11 | 2.47 | $2.73 | 1.8M |
| 2025-06-10 | 2.43 | $2.77 | 1.8M |
| 2025-06-09 | 2.39 | $2.72 | 1.7M |
| 2025-06-06 | 2.35 | $2.66 | 1.2M |
| 2025-06-05 | 2.31 | $2.53 | 1.2M |
| 2025-06-04 | 2.29 | $2.48 | 1.3M |
| 2025-06-03 | 2.26 | $2.45 | 2.3M |
| 2025-06-02 | 2.24 | $2.36 | 1.7M |
| 2025-05-30 | 2.22 | $2.24 | 4.3M |
| 2025-05-29 | 2.22 | $2.23 | 1.4M |
| 2025-05-28 | 2.22 | $2.22 | 2.0M |
| 2025-05-27 | 2.21 | $2.10 | 1.6M |
| 2025-05-23 | 2.22 | $2.16 | 1.3M |
| 2025-05-22 | 2.23 | $2.38 | 1.9M |
| 2025-05-21 | 2.21 | $2.25 | 1.7M |
| 2025-05-20 | 2.20 | $2.30 | 1.2M |
| 2025-05-19 | 2.18 | $2.22 | 744053 |
| 2025-05-16 | 2.18 | $2.25 | 1.7M |
| 2025-05-15 | 2.17 | $2.23 | 1.1M |
| 2025-05-14 | 2.16 | $2.17 | 1.0M |
| 2025-05-13 | 2.15 | $2.30 | 824100 |
| 2025-05-12 | 2.13 | $2.30 | 1.1M |
| 2025-05-09 | 2.11 | $2.25 | 1.3M |
| 2025-05-08 | 2.10 | $2.20 | 2.0M |
| 2025-05-07 | 2.09 | $1.98 | 2.7M |
| 2025-05-06 | 2.10 | $2.05 | 1.2M |
| 2025-05-05 | 2.11 | $2.09 | 1.2M |
| 2025-05-02 | 2.11 | $2.16 | 985100 |
| 2025-05-01 | 2.11 | $2.14 | 978560 |
| 2025-04-30 | 2.12 | $2.11 | 864200 |
| 2025-04-29 | 2.13 | $2.15 | 890100 |
| 2025-04-28 | 2.14 | $2.13 | 660400 |
| 2025-04-25 | 2.15 | $2.15 | 761353 |
| 2025-04-24 | 2.17 | $2.14 | 824408 |
| 2025-04-23 | 2.19 | $2.08 | 945011 |
| 2025-04-22 | 2.22 | $1.98 | 1.6M |
| 2025-04-21 | 2.26 | $1.97 | 1.2M |
| 2025-04-17 | 2.31 | $2.05 | 1.1M |
| 2025-04-16 | 2.36 | $2.07 | 1.4M |
| 2025-04-15 | 2.41 | $2.06 | 1.3M |
| 2025-04-14 | 2.47 | $2.12 | 1.6M |
| 2025-04-11 | 2.52 | $2.04 | 1.6M |
| 2025-04-10 | 2.59 | $2.13 | 2.6M |
| 2025-04-09 | 2.65 | $2.26 | 2.5M |
| 2025-04-08 | 2.71 | $2.23 | 2.2M |
| 2025-04-07 | 2.77 | $2.42 | 2.1M |
| 2025-04-04 | 2.81 | $2.49 | 1.8M |
| 2025-04-03 | 2.86 | $2.55 | 1.6M |
| 2025-04-02 | 2.90 | $2.71 | 993600 |
| 2025-04-01 | 2.93 | $2.70 | 883900 |
| 2025-03-31 | 2.96 | $2.70 | 985200 |
| 2025-03-28 | 3.00 | $2.78 | 1.3M |
| 2025-03-27 | 3.03 | $2.88 | 848700 |
| 2025-03-26 | 3.06 | $2.90 | 616735 |
| 2025-03-25 | 3.08 | $2.94 | 855649 |
| 2025-03-24 | 3.11 | $2.99 | 749082 |
| 2025-03-21 | 3.14 | $3.05 | 2.5M |
| 2025-03-20 | 3.16 | $2.97 | 883040 |
| 2025-03-19 | 3.20 | $3.01 | 752200 |
| 2025-03-18 | 3.23 | $2.99 | 707542 |
| 2025-03-17 | 3.28 | $3.08 | 996913 |
| 2025-03-14 | 3.32 | $3.13 | 789800 |
| 2025-03-13 | 3.36 | $3.04 | 693223 |
| 2025-03-12 | 3.41 | $3.12 | 1.3M |
| 2025-03-11 | 3.47 | $3.05 | 1.1M |
| 2025-03-10 | 3.53 | $3.10 | 1.3M |
| 2025-03-07 | 3.60 | $3.29 | 1.6M |
| 2025-03-06 | 3.65 | $3.29 | 1.7M |
| 2025-03-05 | 3.71 | $3.34 | 1.1M |
| 2025-03-04 | 3.76 | $3.32 | 955892 |
| 2025-03-03 | 3.82 | $3.35 | 1.1M |
| 2025-02-28 | 3.88 | $3.54 | 853312 |
| 2025-02-27 | 3.92 | $3.57 | 747900 |
| 2025-02-26 | 3.96 | $3.60 | 914710 |
| 2025-02-25 | 4.00 | $3.69 | 834308 |
| 2025-02-24 | 4.03 | $3.68 | 575412 |
| 2025-02-21 | 4.07 | $3.75 | 956145 |
| 2025-02-20 | 4.10 | $3.88 | 913023 |
| 2025-02-19 | 4.12 | $4.05 | 648400 |
| 2025-02-18 | 4.12 | $4.12 | 1.2M |
| 2025-02-14 | 4.12 | $4.20 | 638900 |
| 2025-02-13 | 4.10 | $4.23 | 925548 |
| 2025-02-12 | 4.09 | $4.12 | 2.1M |
| 2025-02-11 | 4.08 | $4.39 | 981002 |
| 2025-02-10 | 4.04 | $4.32 | 2.0M |
| 2025-02-07 | 4.01 | $4.42 | 3.1M |
| 2025-02-06 | 3.97 | $3.94 | 612068 |
| 2025-02-05 | 3.97 | $3.90 | 1.1M |
| 2025-02-04 | 3.98 | $3.92 | 932278 |
| 2025-02-03 | 3.98 | $3.87 | 559739 |
| 2025-01-31 | 4.00 | $3.96 | 597900 |
| 2025-01-30 | 4.00 | $4.02 | 468000 |
| 2025-01-29 | 4.00 | $4.07 | 537805 |
| 2025-01-28 | 3.99 | $3.97 | 479746 |
| 2025-01-27 | 3.99 | $3.96 | 616300 |
| 2025-01-24 | 4.00 | $3.98 | 371500 |
| 2025-01-23 | 4.00 | $4.02 | 708863 |
| 2025-01-22 | 4.01 | $3.99 | 686318 |
| 2025-01-21 | 4.01 | $4.11 | 1.1M |
| 2025-01-17 | 4.01 | $4.04 | 526400 |
| 2025-01-16 | 4.01 | $4.05 | 486000 |
| 2025-01-15 | 4.02 | $4.01 | 702860 |
| 2025-01-14 | 4.03 | $3.97 | 701046 |
| 2025-01-13 | 4.04 | $3.89 | 543718 |
| 2025-01-10 | 4.07 | $3.80 | 705160 |
| 2025-01-08 | 4.10 | $3.93 | 807679 |
| 2025-01-07 | 4.13 | $3.95 | 721134 |
| 2025-01-06 | 4.15 | $3.95 | 768006 |
| 2025-01-03 | 4.17 | $4.11 | 569517 |
| 2025-01-02 | 4.18 | $4.02 | 561219 |
| 2024-12-31 | 4.20 | $4.04 | 525500 |
| 2024-12-30 | 4.21 | $4.04 | 955600 |
| 2024-12-27 | 4.23 | $4.08 | 836600 |
| 2024-12-26 | 4.24 | $4.26 | 758543 |
| 2024-12-24 | 4.23 | $4.15 | 540014 |
| 2024-12-23 | 4.22 | $4.13 | 943390 |
| 2024-12-20 | 4.22 | $4.41 | 3.8M |
| 2024-12-19 | 4.19 | $4.33 | 1.8M |
| 2024-12-18 | 4.16 | $4.22 | 3.5M |
| 2024-12-17 | 4.14 | $4.32 | 1.6M |
| 2024-12-16 | 4.11 | $4.26 | 1.8M |
| 2024-12-13 | 4.08 | $4.21 | 949849 |
| 2024-12-12 | 4.06 | $4.32 | 736316 |
| 2024-12-11 | 4.02 | $4.37 | 961614 |
| 2024-12-10 | 3.98 | $4.39 | 1.4M |
| 2024-12-09 | 3.94 | $4.26 | 1.4M |
| 2024-12-06 | 3.91 | $4.03 | 988016 |
| 2024-12-05 | 3.90 | $4.06 | 836529 |
| 2024-12-04 | 3.88 | $4.03 | 846800 |
| 2024-12-03 | 3.87 | $4.08 | 1.1M |
| 2024-12-02 | 3.86 | $4.14 | 1.9M |
| 2024-11-29 | 3.83 | $3.73 | 386222 |
| 2024-11-27 | 3.84 | $3.70 | 907300 |
| 2024-11-26 | 3.86 | $3.83 | 1.1M |
| 2024-11-25 | 3.86 | $3.85 | 1.3M |
| 2024-11-22 | 3.86 | $3.74 | 917300 |
| 2024-11-21 | 3.87 | $3.64 | 970539 |
| 2024-11-20 | 3.89 | $3.59 | 742600 |
| 2024-11-19 | 3.91 | $3.56 | 1.6M |
| 2024-11-18 | 3.94 | $3.69 | 930596 |
| 2024-11-15 | 3.96 | $3.92 | 1.1M |
| 2024-11-14 | 3.95 | $4.05 | 1.2M |
| 2024-11-13 | 3.93 | $4.27 | 1.1M |
| 2024-11-12 | 3.89 | $4.27 | 1.5M |
| 2024-11-11 | 3.85 | $4.29 | 1.8M |
| 2024-11-08 | 3.80 | $4.10 | 1.3M |
| 2024-11-07 | 3.77 | $4.08 | 1.9M |
| 2024-11-06 | 3.75 | $4.13 | 2.1M |
| 2024-11-05 | 3.71 | $3.71 | 1.3M |
| 2024-11-04 | 3.73 | $3.66 | 898900 |
| 2024-11-01 | 3.74 | $3.58 | 1.2M |
| 2024-10-31 | 3.77 | $3.60 | 1.2M |
| 2024-10-30 | 3.80 | $3.67 | 836138 |
| 2024-10-29 | 3.82 | $3.64 | 741600 |
| 2024-10-28 | 3.84 | $3.72 | 1.5M |
| 2024-10-25 | 3.86 | $3.56 | 1.0M |
| 2024-10-24 | 3.89 | $3.70 | 1.0M |
| 2024-10-23 | 3.92 | $3.68 | 968351 |
| 2024-10-22 | 3.94 | $3.70 | 1.7M |
| 2024-10-21 | 3.97 | $3.79 | 856518 |
| 2024-10-18 | 3.98 | $3.93 | 877715 |
| 2024-10-17 | 3.98 | $3.98 | 886600 |
| 2024-10-16 | 3.98 | $3.98 | 562500 |
| 2024-10-15 | 3.97 | $3.92 | 953256 |
| 2024-10-14 | 3.97 | $4.01 | 608820 |
| 2024-10-11 | 3.97 | $4.05 | 493200 |
| 2024-10-10 | 3.95 | $3.98 | 818155 |
| 2024-10-09 | 3.95 | $4.12 | 745527 |
| 2024-10-08 | 3.92 | $4.11 | 521500 |
| 2024-10-07 | 3.90 | $4.05 | 780712 |
| 2024-10-04 | 3.88 | $4.02 | 673800 |
| 2024-10-03 | 3.86 | $3.89 | 513799 |
| 2024-10-02 | 3.86 | $3.90 | 656100 |
| 2024-10-01 | 3.85 | $3.92 | 829936 |
| 2024-09-30 | 3.84 | $4.03 | 1.4M |
| 2024-09-27 | 3.81 | $3.84 | 696141 |
| 2024-09-26 | 3.81 | $3.80 | 652125 |
| 2024-09-25 | 3.81 | $3.83 | 570663 |
| 2024-09-24 | 3.81 | $3.87 | 1.2M |
| 2024-09-23 | 3.80 | $3.82 | 1.6M |
| 2024-09-20 | 3.80 | $3.75 | 3.8M |
| 2024-09-19 | 3.80 | $3.91 | 1.5M |
| 2024-09-18 | 3.79 | $3.80 | 1.7M |
| 2024-09-17 | 3.78 | $3.84 | 853903 |
| 2024-09-16 | 3.76 | $3.84 | 1.0M |
| 2024-09-13 | 3.75 | $3.92 | 1.3M |
| 2024-09-12 | 3.72 | $3.82 | 816700 |
| 2024-09-11 | 3.70 | $3.73 | 1.2M |
| 2024-09-10 | 3.68 | $3.77 | 966300 |
| 2024-09-09 | 3.66 | $3.66 | 1.8M |
| 2024-09-06 | 3.65 | $3.61 | 823600 |
| 2024-09-05 | 3.64 | $3.75 | 707300 |
| 2024-09-04 | 3.61 | $3.80 | 1.0M |
| 2024-09-03 | 3.57 | $3.74 | 842100 |
| 2024-08-30 | 3.54 | $3.82 | 680430 |
| 2024-08-29 | 3.51 | $3.86 | 645001 |
| 2024-08-28 | 3.46 | $3.93 | 969619 |
| 2024-08-27 | 3.42 | $3.86 | 980812 |
| 2024-08-26 | 3.38 | $3.79 | 1.2M |
| 2024-08-23 | 3.35 | $3.64 | 1.5M |
| 2024-08-22 | 3.33 | $3.30 | 541341 |
| 2024-08-21 | 3.36 | $3.34 | 785500 |
| 2024-08-20 | 3.38 | $3.34 | 830000 |
| 2024-08-19 | 3.40 | $3.31 | 944931 |
| 2024-08-16 | 3.43 | $3.32 | 873911 |
| 2024-08-15 | 3.47 | $3.29 | 960500 |
| 2024-08-14 | 3.50 | $3.21 | 1.1M |
| 2024-08-13 | 3.56 | $3.20 | 1.0M |
| 2024-08-12 | 3.61 | $3.03 | 859100 |
| 2024-08-09 | 3.69 | $3.08 | 1.1M |
| 2024-08-08 | 3.76 | $3.07 | 874400 |
| 2024-08-07 | 3.83 | $3.08 | 3.9M |
| 2024-08-06 | 3.91 | $3.57 | 1.4M |
| 2024-08-05 | 3.94 | $3.52 | 1.3M |
| 2024-08-02 | 3.97 | $3.75 | 1.1M |
| 2024-08-01 | 3.97 | $3.94 | 1.2M |
| 2024-07-31 | 3.96 | $4.08 | 1.2M |
| 2024-07-30 | 3.93 | $4.15 | 817900 |
| 2024-07-29 | 3.89 | $4.07 | 678800 |
| 2024-07-26 | 3.85 | $4.16 | 626410 |
| 2024-07-25 | 3.80 | $4.07 | 1.3M |
| 2024-07-24 | 3.75 | $3.98 | 1.2M |
| 2024-07-23 | 3.71 | $4.14 | 1.2M |
| 2024-07-22 | 3.65 | $4.08 | 825899 |
| 2024-07-19 | 3.59 | $3.91 | 794012 |
| 2024-07-18 | 3.55 | $3.95 | 782620 |
| 2024-07-17 | 3.49 | $3.98 | 1.1M |
| 2024-07-16 | 3.43 | $3.96 | 1.1M |
| 2024-07-15 | 3.37 | $3.81 | 1.3M |
| 2024-07-12 | 3.31 | $3.55 | 990216 |
| 2024-07-11 | 3.28 | $3.49 | 765624 |
| 2024-07-10 | 3.26 | $3.28 | 836645 |
| 2024-07-09 | 3.25 | $3.29 | 936175 |
| 2024-07-08 | 3.25 | $3.29 | 946393 |
| 2024-07-05 | 3.24 | $3.26 | 720081 |
| 2024-07-03 | 3.25 | $3.33 | 450502 |
| 2024-07-02 | 3.24 | $3.38 | 752764 |
| 2024-07-01 | 3.24 | $3.27 | 1.1M |
| 2024-06-28 | 3.24 | $3.26 | 3.1M |
| 2024-06-27 | 3.25 | $3.36 | 640476 |
| 2024-06-26 | 3.25 | $3.27 | 830988 |
| 2024-06-25 | 3.25 | $3.23 | 971608 |
| 2024-06-24 | 3.27 | $3.24 | 1.8M |
| 2024-06-21 | 3.28 | $3.06 | 5.6M |
| 2024-06-20 | 3.31 | $3.09 | 1.3M |
| 2024-06-18 | 3.34 | $3.07 | 1.1M |
| 2024-06-17 | 3.38 | $3.03 | 1.1M |
| 2024-06-14 | 3.42 | $3.07 | 1.2M |
| 2024-06-13 | 3.47 | $3.15 | 1.5M |
| 2024-06-12 | 3.51 | $3.19 | 1.1M |
| 2024-06-11 | 3.55 | $3.30 | 1.4M |
| 2024-06-10 | 3.58 | $3.52 | 1.7M |
| 2024-06-07 | 3.60 | $3.47 | 773201 |
| 2024-06-06 | 3.62 | $3.56 | 905064 |
| 2024-06-05 | 3.63 | $3.68 | 861613 |
| 2024-06-04 | 3.63 | $3.77 | 1.4M |
| 2024-06-03 | 3.62 | $3.59 | 1.1M |
| 2024-05-31 | 3.63 | $3.50 | 4.9M |
| 2024-05-30 | 3.65 | $3.60 | 1.2M |
| 2024-05-29 | 3.67 | $3.44 | 1.2M |
| 2024-05-28 | 3.69 | $3.40 | 1.3M |
| 2024-05-24 | 3.72 | $3.45 | 1.2M |
| 2024-05-23 | 3.74 | $3.50 | 1.2M |
| 2024-05-22 | 3.75 | $3.54 | 1.4M |
| 2024-05-21 | 3.76 | $3.68 | 878649 |
| 2024-05-20 | 3.75 | $3.74 | 854719 |
| 2024-05-17 | 3.74 | $3.82 | 1.2M |
| 2024-05-16 | 3.71 | $3.94 | 722891 |
| 2024-05-15 | 3.66 | $3.96 | 757157 |
| 2024-05-14 | 3.61 | $3.87 | 1.1M |
| 2024-05-13 | 3.57 | $3.94 | 1.3M |
| 2024-05-10 | 3.51 | $3.70 | 920682 |
| 2024-05-09 | 3.48 | $3.81 | 957276 |
| 2024-05-08 | 3.43 | $3.82 | 725695 |
| 2024-05-07 | 3.37 | $3.76 | 903776 |
| 2024-05-06 | 3.33 | $3.86 | 1.4M |
| 2024-05-03 | 3.27 | $3.87 | 1.6M |
| 2024-05-02 | 3.20 | $3.68 | 1.4M |
| 2024-05-01 | 3.16 | $3.49 | 2.8M |
| 2024-04-30 | 3.12 | $3.15 | 1.6M |
| 2024-04-29 | 3.13 | $3.30 | 1.9M |
| 2024-04-26 | 3.11 | $3.06 | 524901 |
| 2024-04-25 | 3.12 | $2.99 | 792175 |
| 2024-04-24 | 3.14 | $3.07 | 751502 |
| 2024-04-23 | 3.16 | $3.03 | 736232 |
| 2024-04-22 | 3.18 | $3.05 | 774103 |
| 2024-04-19 | 3.19 | $3.06 | 827035 |
| 2024-04-18 | 3.21 | $3.02 | 809565 |
| 2024-04-17 | 3.23 | $3.02 | 677357 |
| 2024-04-16 | 3.26 | $3.09 | 719812 |
| 2024-04-15 | 3.28 | $3.17 | 601362 |
| 2024-04-12 | 3.29 | $3.20 | 812954 |
| 2024-04-11 | 3.30 | $3.31 | 817726 |
| 2024-04-10 | 3.29 | $3.33 | 887434 |
| 2024-04-09 | 3.29 | $3.38 | 547220 |
| 2024-04-08 | 3.28 | $3.35 | 629806 |
| 2024-04-05 | 3.27 | $3.24 | 556553 |
| 2024-04-04 | 3.28 | $3.24 | 666276 |
| 2024-04-03 | 3.28 | $3.24 | 582735 |
| 2024-04-02 | 3.29 | $3.22 | 735584 |
| 2024-04-01 | 3.29 | $3.27 | 497134 |
| 2024-03-28 | 3.30 | $3.38 | 844300 |
| 2024-03-27 | 3.29 | $3.32 | 796155 |
| 2024-03-26 | 3.29 | $3.20 | 636582 |
| 2024-03-25 | 3.30 | $3.23 | 527624 |
| 2024-03-22 | 3.31 | $3.26 | 663735 |
| 2024-03-21 | 3.32 | $3.39 | 1.1M |
| 2024-03-20 | 3.32 | $3.41 | 1.1M |
| 2024-03-19 | 3.31 | $3.34 | 755449 |
| 2024-03-18 | 3.32 | $3.26 | 839447 |
| 2024-03-15 | 3.33 | $3.28 | 2.2M |
| 2024-03-14 | 3.34 | $3.20 | 1.8M |
| 2024-03-13 | 3.37 | $3.18 | 1.1M |
| 2024-03-12 | 3.39 | $3.23 | 1.2M |
| 2024-03-11 | 3.41 | $3.30 | 635425 |
| 2024-03-08 | 3.43 | $3.37 | 792071 |
| 2024-03-07 | 3.44 | $3.35 | 608719 |
| 2024-03-06 | 3.45 | $3.35 | 1.3M |
| 2024-03-05 | 3.46 | $3.31 | 1.8M |
| 2024-03-04 | 3.48 | $3.39 | 1.2M |
| 2024-03-01 | 3.49 | $3.34 | 1.5M |
| 2024-02-29 | 3.51 | $3.44 | 1.4M |
| 2024-02-28 | 3.52 | $3.35 | 1.6M |
| 2024-02-27 | 3.53 | $3.56 | 1.1M |
| 2024-02-26 | 3.53 | $3.53 | 1.3M |
| 2024-02-23 | 3.54 | $3.50 | 1.3M |
| 2024-02-22 | 3.54 | $3.51 | 1.1M |
| 2024-02-21 | 3.55 | $3.51 | 1.2M |
| 2024-02-20 | 3.56 | $3.56 | 1.5M |
| 2024-02-16 | 3.56 | $3.65 | 1.8M |
| 2024-02-15 | 3.56 | $3.70 | 1.8M |
| 2024-02-14 | 3.55 | $3.47 | 2.0M |
| 2024-02-13 | 3.56 | $3.40 | 1.2M |
| 2024-02-12 | 3.57 | $3.57 | 986887 |
| 2024-02-09 | 3.58 | $3.45 | 930601 |
| 2024-02-08 | 3.59 | $3.39 | 1.3M |
| 2024-02-07 | 3.61 | $3.47 | 691408 |
| 2024-02-06 | 3.62 | $3.57 | 591089 |
| 2024-02-05 | 3.62 | $3.48 | 780002 |
| 2024-02-02 | 3.63 | $3.60 | 814886 |
| 2024-02-01 | 3.63 | $3.70 | 683698 |
| 2024-01-31 | 3.62 | $3.60 | 953557 |
| 2024-01-30 | 3.62 | $3.70 | 718173 |
| 2024-01-29 | 3.61 | $3.78 | 853583 |
| 2024-01-26 | 3.59 | $3.68 | 902097 |
| 2024-01-25 | 3.58 | $3.63 | 1.3M |
| 2024-01-24 | 3.57 | $3.69 | 954725 |
| 2024-01-23 | 3.56 | $3.74 | 1.1M |
| 2024-01-22 | 3.54 | $3.70 | 1.0M |
| 2024-01-19 | 3.53 | $3.58 | 817426 |
| 2024-01-18 | 3.53 | $3.48 | 819316 |
| 2024-01-17 | 3.53 | $3.47 | 637926 |
| 2024-01-16 | 3.54 | $3.49 | 883506 |
| 2024-01-12 | 3.54 | $3.53 | 588326 |
| 2024-01-11 | 3.54 | $3.52 | 1.0M |
| 2024-01-10 | 3.54 | $3.44 | 969522 |
| 2024-01-09 | 3.55 | $3.44 | 964703 |
| 2024-01-08 | 3.55 | $3.61 | 825251 |
| 2024-01-05 | 3.54 | $3.46 | 1.4M |
| 2024-01-04 | 3.54 | $3.45 | 1.1M |
| 2024-01-03 | 3.54 | $3.56 | 830486 |
| 2024-01-02 | 3.53 | $3.69 | 775071 |
| 2023-12-29 | 3.50 | $3.65 | 1.2M |
| 2023-12-28 | 3.48 | $3.71 | 866413 |
| 2023-12-27 | 3.45 | $3.69 | 642256 |
| 2023-12-26 | 3.41 | $3.68 | 615339 |
| 2023-12-22 | 3.37 | $3.60 | 688644 |
| 2023-12-21 | 3.34 | $3.51 | 861063 |
| 2023-12-20 | 3.31 | $3.40 | 1.1M |
| 2023-12-19 | 3.29 | $3.46 | 1.1M |
| 2023-12-18 | 3.27 | $3.44 | 1.1M |
| 2023-12-15 | 3.24 | $3.44 | 1.6M |
| 2023-12-14 | 3.21 | $3.46 | 1.3M |
| 2023-12-13 | 3.17 | $3.37 | 1.7M |
| 2023-12-12 | 3.14 | $3.23 | 982716 |
| 2023-12-11 | 3.12 | $3.28 | 741254 |
| 2023-12-08 | 3.09 | $3.23 | 983586 |
| 2023-12-07 | 3.06 | $3.25 | 895539 |
| 2023-12-06 | 3.03 | $3.23 | 907225 |
| 2023-12-05 | 2.99 | $3.26 | 966589 |
| 2023-12-04 | 2.95 | $3.19 | 793542 |
| 2023-12-01 | 2.91 | $3.17 | 1.1M |
| 2023-11-30 | 2.88 | $3.04 | 997806 |
| 2023-11-29 | 2.85 | $3.06 | 711186 |
| 2023-11-28 | 2.82 | $2.99 | 796136 |
| 2023-11-27 | 2.80 | $3.04 | 793340 |
| 2023-11-24 | 2.77 | $3.04 | 425836 |
| 2023-11-22 | 2.75 | $3.02 | 629382 |
| 2023-11-21 | 2.73 | $2.96 | 974366 |
| 2023-11-20 | 2.71 | $2.92 | 1.2M |
| 2023-11-17 | 2.70 | $2.80 | 1.4M |
| 2023-11-16 | 2.70 | $2.70 | 1.1M |
| 2023-11-15 | 2.72 | $2.78 | 1.4M |
| 2023-11-14 | 2.73 | $2.66 | 2.1M |
| 2023-11-13 | 2.75 | $2.47 | 1.3M |
| 2023-11-10 | 2.80 | $2.51 | 1.2M |
| 2023-11-09 | 2.84 | $2.47 | 1.2M |
| 2023-11-08 | 2.90 | $2.61 | 1.5M |
| 2023-11-07 | 2.94 | $2.63 | 903728 |
| 2023-11-06 | 2.99 | $2.47 | 1.9M |
| 2023-11-03 | 3.06 | $2.71 | 1.6M |
| 2023-11-02 | 3.10 | $2.61 | 2.4M |
| 2023-11-01 | 3.17 | $2.60 | 5.0M |
| 2023-10-31 | 3.23 | $3.19 | 965069 |
| 2023-10-30 | 3.24 | $3.20 | 627665 |
| 2023-10-27 | 3.25 | $3.10 | 864074 |
| 2023-10-26 | 3.28 | $3.22 | 573524 |
| 2023-10-25 | 3.29 | $3.14 | 644662 |
| 2023-10-24 | 3.31 | $3.16 | 593047 |
| 2023-10-23 | 3.34 | $3.12 | 673168 |
| 2023-10-20 | 3.36 | $3.12 | 729886 |
| 2023-10-19 | 3.39 | $3.22 | 465529 |
| 2023-10-18 | 3.41 | $3.31 | 454801 |
| 2023-10-17 | 3.42 | $3.43 | 680787 |
| 2023-10-16 | 3.42 | $3.38 | 505768 |
| 2023-10-13 | 3.43 | $3.29 | 1.3M |
| 2023-10-12 | 3.44 | $3.35 | 449901 |
| 2023-10-11 | 3.44 | $3.44 | 555170 |
| 2023-10-10 | 3.44 | $3.41 | 508767 |
| 2023-10-09 | 3.43 | $3.40 | 714832 |
| 2023-10-06 | 3.43 | $3.42 | 702247 |
| 2023-10-05 | 3.42 | $3.51 | 688235 |
| 2023-10-04 | 3.40 | $3.48 | 650258 |
| 2023-10-03 | 3.38 | $3.49 | 655927 |
| 2023-10-02 | 3.36 | $3.53 | 658130 |
| 2023-09-29 | 3.33 | $3.48 | 673196 |
| 2023-09-28 | 3.31 | $3.52 | 773690 |
| 2023-09-27 | 3.28 | $3.40 | 788476 |
| 2023-09-26 | 3.26 | $3.36 | 892553 |
| 2023-09-25 | 3.24 | $3.47 | 1.2M |
| 2023-09-22 | 3.22 | $3.45 | 852367 |
| 2023-09-21 | 3.19 | $3.42 | 763656 |
| 2023-09-20 | 3.16 | $3.40 | 1.2M |
| 2023-09-19 | 3.14 | $3.52 | 2.5M |
| 2023-09-18 | 3.10 | $3.08 | 501661 |
| 2023-09-15 | 3.11 | $3.13 | 870481 |
| 2023-09-14 | 3.11 | $3.16 | 613578 |
| 2023-09-13 | 3.10 | $3.07 | 652064 |
| 2023-09-12 | 3.11 | $3.13 | 888283 |
| 2023-09-11 | 3.11 | $3.06 | 598144 |
| 2023-09-08 | 3.12 | $3.02 | 1.0M |
| 2023-09-07 | 3.14 | $2.92 | 1.3M |
| 2023-09-06 | 3.16 | $3.04 | 783804 |
| 2023-09-05 | 3.18 | $3.06 | 844584 |
| 2023-09-01 | 3.20 | $3.17 | 677223 |
| 2023-08-31 | 3.20 | $3.14 | 934271 |
| 2023-08-30 | 3.21 | $3.11 | 617367 |
| 2023-08-29 | 3.23 | $3.22 | 504716 |
| 2023-08-28 | 3.24 | $3.24 | 437892 |
| 2023-08-25 | 3.25 | $3.16 | 453490 |
| 2023-08-24 | 3.26 | $3.21 | 871036 |
| 2023-08-23 | 3.27 | $3.25 | 323950 |
| 2023-08-22 | 3.28 | $3.17 | 493862 |
| 2023-08-21 | 3.30 | $3.20 | 426000 |
| 2023-08-18 | 3.32 | $3.19 | 503170 |
| 2023-08-17 | 3.34 | $3.19 | 491956 |
| 2023-08-16 | 3.36 | $3.20 | 807604 |
| 2023-08-15 | 3.38 | $3.20 | 978736 |
| 2023-08-14 | 3.40 | $3.27 | 337785 |
| 2023-08-11 | 3.42 | $3.30 | 698185 |
| 2023-08-10 | 3.44 | $3.31 | 749126 |
| 2023-08-09 | 3.45 | $3.32 | 834551 |
| 2023-08-08 | 3.47 | $3.27 | 522804 |
| 2023-08-07 | 3.49 | $3.32 | 755933 |
| 2023-08-04 | 3.51 | $3.46 | 740000 |
| 2023-08-03 | 3.52 | $3.60 | 741176 |
| 2023-08-02 | 3.51 | $3.70 | 1.4M |
| 2023-08-01 | 3.49 | $3.43 | 929681 |
| 2023-07-31 | 3.49 | $3.46 | 1.1M |
| 2023-07-28 | 3.50 | $3.47 | 621162 |
| 2023-07-27 | 3.50 | $3.51 | 731995 |
| 2023-07-26 | 3.50 | $3.54 | 682958 |
| 2023-07-25 | 3.49 | $3.50 | 1.2M |
| 2023-07-24 | 3.49 | $3.36 | 351862 |
| 2023-07-21 | 3.50 | $3.39 | 678711 |
| 2023-07-20 | 3.50 | $3.43 | 513783 |
| 2023-07-19 | 3.50 | $3.57 | 851777 |
| 2023-07-18 | 3.49 | $3.53 | 609615 |
| 2023-07-17 | 3.48 | $3.55 | 486276 |
| 2023-07-14 | 3.47 | $3.58 | 500337 |
| 2023-07-13 | 3.45 | $3.62 | 470962 |
| 2023-07-12 | 3.42 | $3.59 | 598844 |
| 2023-07-11 | 3.40 | $3.57 | 528521 |
| 2023-07-10 | 3.38 | $3.54 | 654181 |
| 2023-07-07 | 3.36 | $3.54 | 1.3M |
| 2023-07-06 | 3.34 | $3.27 | 657246 |
| 2023-07-05 | 3.34 | $3.36 | 665175 |
| 2023-07-03 | 3.34 | $3.53 | 326513 |
| 2023-06-30 | 3.31 | $3.40 | 1.1M |
| 2023-06-29 | 3.30 | $3.46 | 582016 |
| 2023-06-28 | 3.28 | $3.39 | 475893 |
| 2023-06-27 | 3.27 | $3.36 | 582580 |
| 2023-06-26 | 3.26 | $3.26 | 552596 |
| 2023-06-23 | 3.25 | $3.17 | 1.6M |
| 2023-06-22 | 3.26 | $3.22 | 723211 |
| 2023-06-21 | 3.26 | $3.30 | 467145 |
| 2023-06-20 | 3.26 | $3.32 | 527933 |
| 2023-06-16 | 3.26 | $3.36 | 1.3M |
| 2023-06-15 | 3.25 | $3.35 | 910262 |
| 2023-06-14 | 3.24 | $3.21 | 4.9M |
| 2023-06-13 | 3.25 | $3.22 | 1.9M |
| 2023-06-12 | 3.25 | $3.26 | 848213 |
| 2023-06-09 | 3.25 | $3.25 | 586855 |
| 2023-06-08 | 3.25 | $3.31 | 913835 |
| 2023-06-07 | 3.24 | $3.38 | 1.1M |
| 2023-06-06 | 3.22 | $3.24 | 1.2M |
| 2023-06-05 | 3.22 | $3.06 | 784742 |
| 2023-06-02 | 3.23 | $3.25 | 1.9M |
| 2023-06-01 | 3.21 | $3.13 | 1.2M |
| 2023-05-31 | 3.21 | $3.03 | 2.8M |
| 2023-05-30 | 3.22 | $3.14 | 932787 |
| 2023-05-26 | 3.23 | $3.26 | 700925 |
| 2023-05-25 | 3.22 | $3.24 | 1.5M |
| 2023-05-24 | 3.21 | $3.31 | 1.1M |
| 2023-05-23 | 3.20 | $3.41 | 1.4M |
| 2023-05-22 | 3.18 | $3.52 | 1.4M |
| 2023-05-19 | 3.15 | $3.54 | 847278 |
| 2023-05-18 | 3.11 | $3.57 | 902671 |
| 2023-05-17 | 3.07 | $3.40 | 1.3M |
| 2023-05-16 | 3.05 | $3.15 | 1.7M |
| 2023-05-15 | 3.05 | $2.91 | 694811 |
| 2023-05-12 | 3.08 | $2.85 | 666025 |
| 2023-05-11 | 3.11 | $2.86 | 670494 |
| 2023-05-10 | 3.15 | $2.90 | 1.6M |
| 2023-05-09 | 3.19 | $2.93 | 1.4M |
| 2023-05-08 | 3.22 | $2.87 | 1.3M |
| 2023-05-05 | 3.27 | $2.96 | 1.7M |
| 2023-05-04 | 3.30 | $2.74 | 1.9M |
| 2023-05-03 | 3.36 | $2.90 | 2.4M |
| 2023-05-02 | 3.41 | $3.31 | 1.8M |
| 2023-05-01 | 3.42 | $3.57 | 496645 |
| 2023-04-28 | 3.41 | $3.51 | 637056 |
| 2023-04-27 | 3.40 | $3.43 | 448152 |
| 2023-04-26 | 3.39 | $3.37 | 475444 |
| 2023-04-25 | 3.39 | $3.34 | 721830 |
| 2023-04-24 | 3.40 | $3.36 | 523630 |
| 2023-04-21 | 3.40 | $3.40 | 601834 |
| 2023-04-20 | 3.39 | $3.41 | 709482 |
| 2023-04-19 | 3.39 | $3.39 | 623561 |
| 2023-04-18 | 3.39 | $3.37 | 489254 |
| 2023-04-17 | 3.38 | $3.46 | 468581 |
| 2023-04-14 | 3.37 | $3.37 | 759471 |
| 2023-04-13 | 3.37 | $3.43 | 605432 |
| 2023-04-12 | 3.36 | $3.42 | 550988 |
| 2023-04-11 | 3.36 | $3.48 | 495800 |
| 2023-04-10 | 3.34 | $3.46 | 718088 |
| 2023-04-06 | 3.33 | $3.33 | 1.2M |
| 2023-04-05 | 3.33 | $3.38 | 1.1M |
| 2023-04-04 | 3.34 | $3.41 | 1.0M |
| 2023-04-03 | 3.33 | $3.44 | 1.3M |
| 2023-03-31 | 3.33 | $3.43 | 1.7M |
| 2023-03-30 | 3.34 | $3.36 | 998904 |
| 2023-03-29 | 3.35 | $3.21 | 1.1M |
| 2023-03-28 | 3.38 | $3.15 | 763662 |
| 2023-03-27 | 3.42 | $3.17 | 1.0M |
| 2023-03-24 | 3.46 | $3.20 | 1.4M |
| 2023-03-23 | 3.50 | $3.25 | 868107 |
| 2023-03-22 | 3.54 | $3.34 | 855231 |
| 2023-03-21 | 3.58 | $3.44 | 847432 |
| 2023-03-20 | 3.61 | $3.38 | 1.1M |
| 2023-03-17 | 3.65 | $3.33 | 2.6M |
| 2023-03-16 | 3.70 | $3.36 | 1.1M |
| 2023-03-15 | 3.75 | $3.33 | 1.5M |
| 2023-03-14 | 3.81 | $3.47 | 1.4M |
| 2023-03-13 | 3.86 | $3.37 | 2.8M |
| 2023-03-10 | 3.92 | $3.59 | 1.0M |
| 2023-03-09 | 3.97 | $3.63 | 886334 |
| 2023-03-08 | 4.01 | $3.78 | 828651 |
| 2023-03-07 | 4.05 | $3.83 | 965345 |
| 2023-03-06 | 4.09 | $3.88 | 1.9M |
| 2023-03-03 | 4.12 | $4.00 | 930525 |
| 2023-03-02 | 4.15 | $3.96 | 998432 |
| 2023-03-01 | 4.19 | $3.94 | 1.2M |
| 2023-02-28 | 4.23 | $3.98 | 1.4M |
| 2023-02-27 | 4.27 | $4.02 | 637063 |
| 2023-02-24 | 4.31 | $4.05 | 968157 |
| 2023-02-23 | 4.35 | $4.11 | 771920 |
| 2023-02-22 | 4.39 | $4.10 | 937557 |
| 2023-02-21 | 4.44 | $4.16 | 818598 |
| 2023-02-17 | 4.48 | $4.24 | 814245 |
| 2023-02-16 | 4.51 | $4.17 | 956869 |
| 2023-02-15 | 4.55 | $4.22 | 2.5M |
| 2023-02-14 | 4.60 | $4.28 | 996012 |
| 2023-02-13 | 4.63 | $4.38 | 1.2M |
| 2023-02-10 | 4.66 | $4.42 | 674249 |
| 2023-02-09 | 4.69 | $4.40 | 742669 |
| 2023-02-08 | 4.72 | $4.52 | 535109 |
| 2023-02-07 | 4.73 | $4.65 | 765146 |
| 2023-02-06 | 4.74 | $4.65 | 568011 |
| 2023-02-03 | 4.74 | $4.77 | 688575 |
| 2023-02-02 | 4.73 | $4.88 | 724633 |
| 2023-02-01 | 4.70 | $4.83 | 825102 |
| 2023-01-31 | 4.68 | $4.77 | 1.3M |
| 2023-01-30 | 4.65 | $4.74 | 631627 |
| 2023-01-27 | 4.63 | $4.74 | 758099 |
| 2023-01-26 | 4.61 | $4.83 | 580245 |
| 2023-01-25 | 4.57 | $4.76 | 492202 |
| 2023-01-24 | 4.53 | $4.69 | 368788 |
| 2023-01-23 | 4.50 | $4.75 | 806226 |
| 2023-01-20 | 4.47 | $4.68 | 641114 |
| 2023-01-19 | 4.43 | $4.61 | 567291 |
| 2023-01-18 | 4.40 | $4.62 | 717509 |
| 2023-01-17 | 4.36 | $4.71 | 843075 |
| 2023-01-13 | 4.31 | $4.70 | 645621 |
| 2023-01-12 | 4.26 | $4.66 | 866129 |
| 2023-01-11 | 4.20 | $4.43 | 311525 |
| 2023-01-10 | 4.17 | $4.42 | 450171 |
| 2023-01-09 | 4.14 | $4.48 | 801983 |
| 2023-01-06 | 4.09 | $4.35 | 623806 |
| 2023-01-05 | 4.06 | $4.21 | 714036 |
| 2023-01-04 | 4.04 | $4.18 | 558986 |
| 2023-01-03 | 4.02 | $4.18 | 1.2M |
| 2022-12-30 | 4.00 | $4.05 | 987511 |
| 2022-12-29 | 4.00 | $4.11 | 455338 |
| 2022-12-28 | 3.98 | $3.98 | 578740 |
| 2022-12-27 | 3.98 | $4.10 | 414209 |
| 2022-12-23 | 3.97 | $4.13 | 522156 |
| 2022-12-22 | 3.96 | $4.09 | 733571 |
| 2022-12-21 | 3.95 | $4.11 | 1.0M |
| 2022-12-20 | 3.93 | $3.97 | 915652 |
| 2022-12-19 | 3.93 | $3.89 | 1.7M |
| 2022-12-16 | 3.94 | $3.77 | 1.7M |
| 2022-12-15 | 3.96 | $3.83 | 1.1M |
| 2022-12-14 | 3.97 | $4.04 | 1.3M |
| 2022-12-13 | 3.96 | $3.94 | 1.2M |
| 2022-12-12 | 3.97 | $3.93 | 687973 |
| 2022-12-09 | 3.97 | $3.79 | 475461 |
| 2022-12-08 | 3.98 | $3.82 | 504775 |
| 2022-12-07 | 3.99 | $3.85 | 824332 |
| 2022-12-06 | 4.00 | $4.00 | 727742 |
| 2022-12-05 | 4.00 | $4.04 | 410434 |
| 2022-12-02 | 3.99 | $4.19 | 709070 |
| 2022-12-01 | 3.96 | $4.16 | 617261 |
| 2022-11-30 | 3.93 | $4.04 | 781723 |
| 2022-11-29 | 3.92 | $3.96 | 355481 |
| 2022-11-28 | 3.91 | $3.99 | 489028 |
| 2022-11-25 | 3.90 | $4.12 | 456498 |
| 2022-11-23 | 3.88 | $4.04 | 561686 |
| 2022-11-22 | 3.86 | $3.92 | 521223 |
| 2022-11-21 | 3.86 | $3.86 | 732628 |
| 2022-11-18 | 3.86 | $3.97 | 558698 |
| 2022-11-17 | 3.85 | $3.91 | 532307 |
| 2022-11-16 | 3.84 | $3.85 | 801353 |
| 2022-11-15 | 3.83 | $3.86 | 1.4M |
| 2022-11-14 | 3.83 | $3.79 | 1.7M |
| 2022-11-11 | 3.83 | $3.86 | 1.1M |
| 2022-11-10 | 3.82 | $3.82 | 1.5M |
| 2022-11-09 | 3.81 | $3.64 | 1.1M |
| 2022-11-08 | 3.82 | $3.80 | 932059 |
| 2022-11-07 | 3.82 | $3.87 | 971107 |
| 2022-11-04 | 3.80 | $3.75 | 1.2M |
| 2022-11-03 | 3.79 | $3.81 | 1.3M |
| 2022-11-02 | 3.78 | $3.83 | 2.0M |
| 2022-11-01 | 3.76 | $4.00 | 821288 |
| 2022-10-31 | 3.73 | $4.12 | 1.5M |
| 2022-10-28 | 3.68 | $4.10 | 722264 |
| 2022-10-27 | 3.62 | $3.93 | 558795 |
| 2022-10-26 | 3.58 | $3.83 | 473205 |
| 2022-10-25 | 3.55 | $3.79 | 650491 |
| 2022-10-24 | 3.53 | $3.65 | 373929 |
| 2022-10-21 | 3.51 | $3.67 | 378705 |
| 2022-10-20 | 3.49 | $3.58 | 545682 |
| 2022-10-19 | 3.48 | $3.52 | 467333 |
| 2022-10-18 | 3.48 | $3.63 | 526715 |
| 2022-10-17 | 3.46 | $3.57 | 485913 |
| 2022-10-14 | 3.45 | $3.45 | 437317 |
| 2022-10-13 | 3.46 | $3.51 | 530117 |
| 2022-10-12 | 3.46 | $3.38 | 808419 |
| 2022-10-11 | 3.48 | $3.39 | 406690 |
| 2022-10-10 | 3.49 | $3.40 | 796823 |
| 2022-10-07 | 3.52 | $3.42 | 531789 |
| 2022-10-06 | 3.54 | $3.47 | 438899 |
| 2022-10-05 | 3.56 | $3.55 | 610949 |
| 2022-10-04 | 3.57 | $3.62 | 801814 |
| 2022-10-03 | 3.58 | $3.42 | 645862 |
| 2022-09-30 | 3.62 | $3.34 | 908985 |
| 2022-09-29 | 3.66 | $3.37 | 916517 |
| 2022-09-28 | 3.70 | $3.48 | 640341 |
| 2022-09-27 | 3.74 | $3.40 | 693007 |
| 2022-09-26 | 3.78 | $3.40 | 658098 |
| 2022-09-23 | 3.84 | $3.49 | 686469 |
| 2022-09-22 | 3.88 | $3.62 | 1.1M |
| 2022-09-21 | 3.92 | $3.63 | 799470 |
| 2022-09-20 | 3.96 | $3.69 | 506923 |
| 2022-09-19 | 4.00 | $3.75 | 584413 |
| 2022-09-16 | 4.03 | $3.73 | 1.7M |
| 2022-09-15 | 4.07 | $3.86 | 902808 |
| 2022-09-14 | 4.10 | $3.97 | 774857 |
| 2022-09-13 | 4.13 | $4.05 | 691552 |
| 2022-09-12 | 4.14 | $4.19 | 437473 |
| 2022-09-09 | 4.15 | $4.08 | 502292 |
| 2022-09-08 | 4.17 | $3.99 | 450451 |
| 2022-09-07 | 4.20 | $4.05 | 656415 |
| 2022-09-06 | 4.23 | $3.98 | 531637 |
| 2022-09-02 | 4.26 | $3.99 | 1.7M |
| 2022-09-01 | 4.30 | $4.02 | 1.6M |
| 2022-08-31 | 4.33 | $4.09 | 2.2M |
| 2022-08-30 | 4.36 | $4.17 | 683222 |
| 2022-08-29 | 4.39 | $4.23 | 536272 |
| 2022-08-26 | 4.40 | $4.27 | 422396 |
| 2022-08-25 | 4.42 | $4.36 | 460591 |
| 2022-08-24 | 4.43 | $4.26 | 737125 |
| 2022-08-23 | 4.45 | $4.27 | 591999 |
| 2022-08-22 | 4.48 | $4.31 | 707717 |
| 2022-08-19 | 4.49 | $4.36 | 518762 |
| 2022-08-18 | 4.51 | $4.43 | 459523 |
| 2022-08-17 | 4.52 | $4.42 | 750969 |
| 2022-08-16 | 4.53 | $4.65 | 854490 |
| 2022-08-15 | 4.51 | $4.66 | 607263 |
| 2022-08-12 | 4.50 | $4.63 | 573340 |
| 2022-08-11 | 4.48 | $4.46 | 561915 |
| 2022-08-10 | 4.48 | $4.55 | 705466 |
| 2022-08-09 | 4.47 | $4.44 | 979734 |
| 2022-08-08 | 4.47 | $4.59 | 1.8M |
| 2022-08-05 | 4.45 | $4.34 | 1.1M |
| 2022-08-04 | 4.45 | $4.25 | 1.5M |
| 2022-08-03 | 4.46 | $4.18 | 4.9M |
| 2022-08-02 | 4.48 | $4.60 | 624043 |
| 2022-08-01 | 4.46 | $4.66 | 735965 |
| 2022-07-29 | 4.43 | $4.66 | 920344 |
| 2022-07-28 | 4.39 | $4.67 | 608688 |
| 2022-07-27 | 4.36 | $4.58 | 597154 |
| 2022-07-26 | 4.33 | $4.48 | 399549 |
| 2022-07-25 | 4.31 | $4.49 | 575926 |
| 2022-07-22 | 4.29 | $4.54 | 533951 |
| 2022-07-21 | 4.27 | $4.49 | 769832 |
| 2022-07-20 | 4.25 | $4.58 | 714414 |
| 2022-07-19 | 4.22 | $4.56 | 1.2M |
| 2022-07-18 | 4.19 | $4.13 | 825167 |
| 2022-07-15 | 4.20 | $4.13 | 692753 |
| 2022-07-14 | 4.22 | $4.03 | 736032 |
| 2022-07-13 | 4.24 | $4.07 | 1.1M |
| 2022-07-12 | 4.27 | $4.07 | 1.2M |
| 2022-07-11 | 4.30 | $4.08 | 725711 |
| 2022-07-08 | 4.33 | $4.29 | 761300 |
| 2022-07-07 | 4.35 | $4.21 | 936199 |
| 2022-07-06 | 4.38 | $4.14 | 738798 |
| 2022-07-05 | 4.42 | $4.23 | 866198 |
| 2022-07-01 | 4.47 | $4.29 | 1.0M |
| 2022-06-30 | 4.51 | $4.32 | 1.2M |
| 2022-06-29 | 4.55 | $4.33 | 1.1M |
| 2022-06-28 | 4.60 | $4.34 | 1.1M |
| 2022-06-27 | 4.65 | $4.46 | 1.3M |
| 2022-06-24 | 4.69 | $4.46 | 3.0M |
| 2022-06-23 | 4.73 | $4.41 | 1.5M |
| 2022-06-22 | 4.78 | $4.46 | 1.0M |
| 2022-06-21 | 4.82 | $4.46 | 1.1M |
| 2022-06-17 | 4.87 | $4.30 | 1.7M |
| 2022-06-16 | 4.93 | $4.24 | 1.4M |
| 2022-06-15 | 5.01 | $4.48 | 1.9M |
| 2022-06-14 | 5.06 | $4.37 | 1.0M |
| 2022-06-13 | 5.13 | $4.46 | 1.2M |
| 2022-06-10 | 5.18 | $4.96 | 853623 |
| 2022-06-09 | 5.19 | $5.25 | 555204 |
| 2022-06-08 | 5.17 | $5.39 | 913075 |
| 2022-06-07 | 5.13 | $5.52 | 928977 |
| 2022-06-06 | 5.07 | $5.57 | 1.5M |
| 2022-06-03 | 5.01 | $5.39 | 937630 |
| 2022-06-02 | 4.96 | $5.38 | 905209 |
| 2022-06-01 | 4.90 | $5.29 | 1.2M |
| 2022-05-31 | 4.86 | $5.30 | 3.1M |
| 2022-05-27 | 4.81 | $5.05 | 1.0M |
| 2022-05-26 | 4.79 | $4.92 | 900898 |
| 2022-05-25 | 4.79 | $4.81 | 1.3M |
| 2022-05-24 | 4.80 | $4.66 | 1.3M |
| 2022-05-23 | 4.83 | $4.85 | 845910 |
| 2022-05-20 | 4.85 | $4.83 | 1.3M |
| 2022-05-19 | 4.87 | $4.85 | 1.2M |
| 2022-05-18 | 4.89 | $4.87 | 1.3M |
| 2022-05-17 | 4.91 | $5.02 | 1.3M |
| 2022-05-16 | 4.92 | $4.74 | 1.8M |
| 2022-05-13 | 4.96 | $4.66 | 1.4M |
| 2022-05-12 | 5.02 | $4.57 | 1.1M |
| 2022-05-11 | 5.09 | $4.48 | 1.0M |
| 2022-05-10 | 5.17 | $4.70 | 1.4M |
| 2022-05-09 | 5.23 | $4.65 | 2.5M |
| 2022-05-06 | 5.31 | $4.57 | 1.6M |
| 2022-05-05 | 5.40 | $4.64 | 2.1M |
| 2022-05-04 | 5.48 | $4.65 | 5.1M |
| 2022-05-03 | 5.56 | $5.42 | 1.0M |
| 2022-05-02 | 5.57 | $5.50 | 1.6M |
| 2022-04-29 | 5.57 | $5.63 | 1.8M |
| 2022-04-28 | 5.55 | $5.68 | 1.7M |
| 2022-04-27 | 5.53 | $5.68 | 2.1M |
| 2022-04-26 | 5.50 | $5.56 | 1.9M |
| 2022-04-25 | 5.48 | $5.57 | 1.4M |
| 2022-04-22 | 5.46 | $5.37 | 839078 |
| 2022-04-21 | 5.46 | $5.54 | 966235 |
| 2022-04-20 | 5.43 | $5.65 | 850500 |
| 2022-04-19 | 5.39 | $5.62 | 1.2M |
| 2022-04-18 | 5.35 | $5.55 | 865784 |
| 2022-04-14 | 5.32 | $5.60 | 1.2M |
| 2022-04-13 | 5.27 | $5.70 | 1.0M |
| 2022-04-12 | 5.21 | $5.61 | 1.6M |
| 2022-04-11 | 5.15 | $5.63 | 1.9M |
| 2022-04-08 | 5.08 | $5.77 | 4.3M |
| 2022-04-07 | 5.00 | $5.38 | 6.6M |
| 2022-04-06 | 4.94 | $4.86 | 1.6M |
| 2022-04-05 | 4.94 | $4.97 | 2.7M |
| 2022-04-04 | 4.92 | $5.14 | 1.2M |
| 2022-04-01 | 4.87 | $5.19 | 3.3M |
| 2022-03-31 | 4.82 | $5.16 | 2.5M |
| 2022-03-30 | 4.77 | $5.09 | 2.4M |
| 2022-03-29 | 4.73 | $5.13 | 1.4M |
| 2022-03-28 | 4.67 | $4.94 | 1.3M |
| 2022-03-25 | 4.64 | $4.86 | 1.5M |
| 2022-03-24 | 4.61 | $4.90 | 1.0M |
| 2022-03-23 | 4.58 | $4.85 | 1.1M |
| 2022-03-22 | 4.56 | $4.88 | 1.2M |
| 2022-03-21 | 4.53 | $4.76 | 1.2M |
| 2022-03-18 | 4.51 | $4.72 | 2.7M |
| 2022-03-17 | 4.50 | $4.65 | 1.2M |
| 2022-03-16 | 4.49 | $4.69 | 819150 |
| 2022-03-15 | 4.48 | $4.42 | 808230 |
| 2022-03-14 | 4.50 | $4.33 | 924982 |
| 2022-03-11 | 4.53 | $4.32 | 1.3M |
| 2022-03-10 | 4.55 | $4.38 | 1.0M |
| 2022-03-09 | 4.58 | $4.39 | 795700 |
| 2022-03-08 | 4.60 | $4.29 | 1.4M |
| 2022-03-07 | 4.64 | $4.16 | 1.5M |
| 2022-03-04 | 4.69 | $4.24 | 1.3M |
| 2022-03-03 | 4.73 | $4.45 | 1.4M |
| 2022-03-02 | 4.76 | $4.65 | 1.2M |
| 2022-03-01 | 4.76 | $4.49 | 1.9M |
| 2022-02-28 | 4.79 | $4.87 | 2.2M |
| 2022-02-25 | 4.77 | $5.11 | 1.8M |
| 2022-02-24 | 4.73 | $5.03 | 2.3M |
| 2022-02-23 | 4.70 | $5.10 | 3.8M |
| 2022-02-22 | 4.66 | $4.71 | 4.0M |
| 2022-02-18 | 4.66 | $4.78 | 3.9M |
| 2022-02-17 | 4.65 | $4.68 | 4.6M |
| 2022-02-16 | 4.66 | $4.73 | 2.0M |
| 2022-02-15 | 4.66 | $4.68 | 2.6M |
| 2022-02-14 | 4.67 | $4.40 | 3.3M |
| 2022-02-11 | 4.71 | $4.55 | 2.1M |
| 2022-02-10 | 4.74 | $4.59 | 2.5M |
| 2022-02-09 | 4.77 | $4.80 | 4.8M |
| 2022-02-08 | 4.80 | $4.67 | 7.2M |
| 2022-02-07 | 4.83 | $4.54 | 2.9M |
| 2022-02-04 | 4.89 | $4.63 | 1.2M |
| 2022-02-03 | 4.95 | $4.58 | 1.6M |
| 2022-02-02 | 5.02 | $4.73 | 1.2M |
| 2022-02-01 | 5.08 | $4.79 | 2.6M |
| 2022-01-31 | 5.14 | $4.73 | 2.4M |
| 2022-01-28 | 5.21 | $4.62 | 1.7M |
| 2022-01-27 | 5.29 | $4.63 | 1.2M |
| 2022-01-26 | 5.37 | $4.78 | 1.8M |
| 2022-01-25 | 5.45 | $4.85 | 2.0M |
| 2022-01-24 | 5.51 | $5.08 | 2.5M |
| 2022-01-21 | 5.56 | $5.02 | 2.0M |
| 2022-01-20 | 5.62 | $5.12 | 2.2M |
| 2022-01-19 | 5.66 | $5.05 | 7.1M |
| 2022-01-18 | 5.71 | $5.22 | 3.8M |
| 2022-01-14 | 5.75 | $5.59 | 2.3M |
| 2022-01-13 | 5.75 | $5.84 | 1.8M |
| 2022-01-12 | 5.72 | $5.86 | 2.2M |
| 2022-01-11 | 5.68 | $6.04 | 1.2M |
| 2022-01-10 | 5.63 | $5.91 | 2.0M |
| 2022-01-07 | 5.58 | $5.94 | 1.9M |
| 2022-01-06 | 5.53 | $6.16 | 1.7M |
| 2022-01-05 | 5.45 | $6.20 | 2.8M |
| 2022-01-04 | 5.37 | $5.97 | 2.0M |
| 2022-01-03 | 5.30 | $5.60 | 919817 |
| 2021-12-31 | 5.27 | $5.34 | 906761 |
| 2021-12-30 | 5.26 | $5.34 | 591974 |
| 2021-12-29 | 5.25 | $5.37 | 601833 |
| 2021-12-28 | 5.24 | $5.34 | 767388 |
| 2021-12-27 | 5.23 | $5.38 | 544123 |
| 2021-12-23 | 5.21 | $5.36 | 716835 |
| 2021-12-22 | 5.19 | $5.27 | 710117 |
| 2021-12-21 | 5.19 | $5.22 | 748658 |
| 2021-12-20 | 5.19 | $5.00 | 1.8M |
| 2021-12-17 | 5.22 | $5.11 | 1.8M |
| 2021-12-16 | 5.23 | $5.05 | 875955 |
| 2021-12-15 | 5.26 | $5.12 | 1.1M |
| 2021-12-14 | 5.28 | $5.15 | 1.5M |
| 2021-12-13 | 5.30 | $5.15 | 988607 |
| 2021-12-10 | 5.33 | $5.31 | 853313 |
| 2021-12-09 | 5.34 | $5.33 | 1.1M |
| 2021-12-08 | 5.35 | $5.41 | 939646 |
| 2021-12-07 | 5.36 | $5.47 | 1.3M |
| 2021-12-06 | 5.37 | $5.31 | 1.1M |
| 2021-12-03 | 5.39 | $5.22 | 1.2M |
| 2021-12-02 | 5.43 | $5.22 | 1.7M |
| 2021-12-01 | 5.49 | $5.04 | 1.8M |
| 2021-11-30 | 5.56 | $5.04 | 1.8M |
| 2021-11-29 | 5.65 | $5.24 | 2.0M |
| 2021-11-26 | 5.73 | $5.14 | 1.1M |
| 2021-11-24 | 5.82 | $5.45 | 713179 |
| 2021-11-23 | 5.89 | $5.52 | 1.3M |
| 2021-11-22 | 5.96 | $5.62 | 1.6M |
| 2021-11-19 | 6.02 | $5.40 | 2.5M |
| 2021-11-18 | 6.12 | $5.51 | 1.7M |
| 2021-11-17 | 6.21 | $5.62 | 1.8M |
| 2021-11-16 | 6.29 | $5.70 | 1.2M |
| 2021-11-15 | 6.37 | $5.74 | 1.2M |
| 2021-11-12 | 6.45 | $5.85 | 1.1M |
| 2021-11-11 | 6.53 | $5.92 | 956292 |
| 2021-11-10 | 6.61 | $5.91 | 1.3M |
| 2021-11-09 | 6.68 | $6.06 | 2.3M |
| 2021-11-08 | 6.75 | $6.10 | 1.7M |
| 2021-11-05 | 6.82 | $6.21 | 4.1M |
| 2021-11-04 | 6.88 | $7.03 | 1.1M |
| 2021-11-03 | 6.86 | $7.11 | 645430 |
| 2021-11-02 | 6.83 | $6.96 | 543100 |
| 2021-11-01 | 6.81 | $7.08 | 1.0M |
| 2021-10-29 | 6.78 | $6.75 | 684328 |
| 2021-10-28 | 6.79 | $6.75 | 807541 |
| 2021-10-27 | 6.79 | $6.65 | 796818 |
| 2021-10-26 | 6.80 | $6.83 | 899608 |
| 2021-10-25 | 6.80 | $7.06 | 785208 |
| 2021-10-22 | 6.77 | $6.87 | 919085 |
| 2021-10-21 | 6.75 | $6.77 | 926878 |
| 2021-10-20 | 6.75 | $6.79 | 1.3M |
| 2021-10-19 | 6.74 | $6.75 | 617244 |
| 2021-10-18 | 6.74 | $6.70 | 659555 |
| 2021-10-15 | 6.73 | $6.74 | 1.1M |
| 2021-10-14 | 6.72 | $6.81 | 604513 |
| 2021-10-13 | 6.71 | $6.74 | 734972 |
| 2021-10-12 | 6.70 | $6.63 | 413611 |
| 2021-10-11 | 6.70 | $6.66 | 426016 |
| 2021-10-08 | 6.70 | $6.79 | 552139 |
| 2021-10-07 | 6.69 | $6.87 | 1.2M |
| 2021-10-06 | 6.67 | $6.87 | 1.2M |
| 2021-10-05 | 6.65 | $6.93 | 898543 |
| 2021-10-04 | 6.62 | $6.76 | 745283 |
| 2021-10-01 | 6.62 | $6.83 | 737856 |
| 2021-09-30 | 6.61 | $6.59 | 2.4M |
| 2021-09-29 | 6.63 | $6.54 | 933388 |
| 2021-09-28 | 6.65 | $6.61 | 743019 |
| 2021-09-27 | 6.67 | $6.75 | 863789 |
| 2021-09-24 | 6.68 | $6.51 | 782823 |
| 2021-09-23 | 6.71 | $6.61 | 644550 |
| 2021-09-22 | 6.74 | $6.47 | 949289 |
| 2021-09-21 | 6.78 | $6.33 | 1.2M |
| 2021-09-20 | 6.84 | $6.38 | 1.2M |
| 2021-09-17 | 6.89 | $6.47 | 3.3M |
| 2021-09-16 | 6.94 | $6.63 | 1.3M |
| 2021-09-15 | 6.97 | $6.74 | 1.6M |
| 2021-09-14 | 7.00 | $6.58 | 1.8M |
| 2021-09-13 | 7.04 | $6.90 | 1.5M |
| 2021-09-10 | 7.06 | $6.72 | 880863 |
| 2021-09-09 | 7.09 | $6.93 | 742079 |
| 2021-09-08 | 7.11 | $6.96 | 833505 |
| 2021-09-07 | 7.12 | $7.13 | 819956 |
| 2021-09-03 | 7.11 | $7.45 | 963323 |
| 2021-09-02 | 7.08 | $7.35 | 969946 |
| 2021-09-01 | 7.04 | $7.23 | 1.8M |
| 2021-08-31 | 7.01 | $7.30 | 2.0M |
| 2021-08-30 | 6.98 | $7.03 | 822937 |
| 2021-08-27 | 6.96 | $7.12 | 1.0M |
| 2021-08-26 | 6.94 | $6.79 | 528038 |
| 2021-08-25 | 6.94 | $7.00 | 698994 |
| 2021-08-24 | 6.93 | $6.91 | 756248 |
| 2021-08-23 | 6.92 | $6.94 | 637441 |
| 2021-08-20 | 6.91 | $6.90 | 1.1M |
| 2021-08-19 | 6.91 | $6.76 | 1.2M |
| 2021-08-18 | 6.91 | $7.04 | 977759 |
| 2021-08-17 | 6.89 | $7.15 | 994844 |
| 2021-08-16 | 6.86 | $7.29 | 1.4M |
| 2021-08-13 | 6.81 | $7.37 | 1.6M |
| 2021-08-12 | 6.75 | $7.20 | 2.0M |
| 2021-08-11 | 6.70 | $6.85 | 730486 |
| 2021-08-10 | 6.69 | $6.89 | 1.1M |
| 2021-08-09 | 6.68 | $6.68 | 1.5M |
| 2021-08-06 | 6.69 | $6.95 | 1.6M |
| 2021-08-05 | 6.67 | $6.38 | 1.2M |
| 2021-08-04 | 6.71 | $6.29 | 1.1M |
| 2021-08-03 | 6.77 | $6.48 | 1.7M |
| 2021-08-02 | 6.81 | $6.67 | 933848 |
| 2021-07-30 | 6.83 | $6.71 | 1.4M |
| 2021-07-29 | 6.85 | $6.81 | 646835 |
| 2021-07-28 | 6.87 | $6.70 | 675688 |
| 2021-07-27 | 6.90 | $6.70 | 683741 |
| 2021-07-26 | 6.94 | $6.81 | 555977 |
| 2021-07-23 | 6.97 | $6.75 | 618014 |
| 2021-07-22 | 7.00 | $6.72 | 749921 |
| 2021-07-21 | 7.05 | $6.99 | 1.2M |
| 2021-07-20 | 7.07 | $6.79 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.53
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.21
Average
3.61
Maximum
7.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.53 | $1.62 | 727990 |
| 2026-07-16 | 1.51 | $1.58 | 685149 |
| 2026-07-15 | 1.49 | $1.52 | 782600 |
| 2026-07-14 | 1.48 | $1.54 | 1.8M |
| 2026-07-13 | 1.47 | $1.53 | 948900 |
| 2026-07-10 | 1.46 | $1.52 | 338900 |
| 2026-07-09 | 1.45 | $1.50 | 586500 |
| 2026-07-08 | 1.44 | $1.53 | 656100 |
| 2026-07-07 | 1.42 | $1.57 | 871625 |
| 2026-07-06 | 1.40 | $1.53 | 898600 |
| 2026-07-02 | 1.37 | $1.51 | 744831 |
| 2026-07-01 | 1.35 | $1.47 | 1.2M |
| 2026-06-30 | 1.33 | $1.46 | 4.2M |
| 2026-06-29 | 1.32 | $1.28 | 1.0M |
| 2026-06-26 | 1.33 | $1.32 | 3.1M |
| 2026-06-25 | 1.35 | $1.30 | 539008 |
| 2026-06-24 | 1.37 | $1.33 | 743600 |
| 2026-06-23 | 1.39 | $1.33 | 935351 |
| 2026-06-22 | 1.41 | $1.31 | 1.2M |
| 2026-06-18 | 1.44 | $1.40 | 4.0M |
| 2026-06-17 | 1.45 | $1.43 | 724903 |
| 2026-06-16 | 1.46 | $1.43 | 607609 |
| 2026-06-15 | 1.48 | $1.48 | 1.3M |
| 2026-06-12 | 1.49 | $1.40 | 1.0M |
| 2026-06-11 | 1.51 | $1.34 | 1.1M |
| 2026-06-10 | 1.55 | $1.35 | 1.2M |
| 2026-06-09 | 1.60 | $1.41 | 1.4M |
| 2026-06-08 | 1.64 | $1.44 | 1.3M |
| 2026-06-05 | 1.68 | $1.53 | 1.1M |
| 2026-06-04 | 1.71 | $1.67 | 915433 |
| 2026-06-03 | 1.71 | $1.61 | 1.0M |
| 2026-06-02 | 1.73 | $1.71 | 1.9M |
| 2026-06-01 | 1.72 | $1.75 | 1.5M |
| 2026-05-29 | 1.71 | $1.73 | 1.1M |
| 2026-05-28 | 1.70 | $1.79 | 1.0M |
| 2026-05-27 | 1.68 | $1.78 | 1.3M |
| 2026-05-26 | 1.65 | $1.79 | 1.6M |
| 2026-05-22 | 1.62 | $1.88 | 4.1M |
| 2026-05-21 | 1.57 | $1.60 | 1.5M |
| 2026-05-20 | 1.56 | $1.52 | 1.4M |
| 2026-05-19 | 1.57 | $1.44 | 1.2M |
| 2026-05-18 | 1.60 | $1.55 | 1.3M |
| 2026-05-15 | 1.61 | $1.39 | 1.9M |
| 2026-05-14 | 1.65 | $1.44 | 1.6M |
| 2026-05-13 | 1.69 | $1.44 | 1.4M |
| 2026-05-12 | 1.74 | $1.49 | 3.6M |
| 2026-05-11 | 1.78 | $1.70 | 1.4M |
| 2026-05-08 | 1.79 | $1.76 | 1.1M |
| 2026-05-07 | 1.78 | $1.83 | 789839 |
| 2026-05-06 | 1.76 | $1.75 | 779447 |
| 2026-05-05 | 1.75 | $1.74 | 1.6M |
| 2026-05-04 | 1.74 | $1.70 | 965114 |
| 2026-05-01 | 1.73 | $1.75 | 736400 |
| 2026-04-30 | 1.72 | $1.71 | 1.0M |
| 2026-04-29 | 1.70 | $1.72 | 839656 |
| 2026-04-28 | 1.69 | $1.72 | 521712 |
| 2026-04-27 | 1.67 | $1.70 | 812051 |
| 2026-04-24 | 1.65 | $1.70 | 904010 |
| 2026-04-23 | 1.63 | $1.68 | 907709 |
| 2026-04-22 | 1.61 | $1.66 | 1.2M |
| 2026-04-21 | 1.58 | $1.72 | 1.1M |
| 2026-04-20 | 1.55 | $1.75 | 1.1M |
| 2026-04-17 | 1.49 | $1.63 | 1.1M |
| 2026-04-16 | 1.46 | $1.59 | 881300 |
| 2026-04-15 | 1.43 | $1.54 | 831145 |
| 2026-04-14 | 1.40 | $1.50 | 747303 |
| 2026-04-13 | 1.38 | $1.44 | 2.0M |
| 2026-04-10 | 1.36 | $1.40 | 1.1M |
| 2026-04-09 | 1.35 | $1.48 | 994800 |
| 2026-04-08 | 1.33 | $1.43 | 1.4M |
| 2026-04-07 | 1.31 | $1.40 | 1.2M |
| 2026-04-06 | 1.29 | $1.44 | 1.3M |
| 2026-04-02 | 1.26 | $1.39 | 830711 |
| 2026-04-01 | 1.24 | $1.33 | 1.4M |
| 2026-03-31 | 1.23 | $1.28 | 1.6M |
| 2026-03-30 | 1.22 | $1.32 | 1.0M |
| 2026-03-27 | 1.21 | $1.27 | 2.2M |
| 2026-03-26 | 1.21 | $1.28 | 1.8M |
| 2026-03-25 | 1.21 | $1.24 | 854700 |
| 2026-03-24 | 1.21 | $1.25 | 1.3M |
| 2026-03-23 | 1.21 | $1.28 | 1.8M |
| 2026-03-20 | 1.21 | $1.20 | 2.9M |
| 2026-03-19 | 1.22 | $1.21 | 1.8M |
| 2026-03-18 | 1.24 | $1.16 | 1.7M |
| 2026-03-17 | 1.27 | $1.24 | 1.1M |
| 2026-03-16 | 1.29 | $1.24 | 1.4M |
| 2026-03-13 | 1.31 | $1.29 | 1.7M |
| 2026-03-12 | 1.32 | $1.25 | 1.6M |
| 2026-03-11 | 1.35 | $1.31 | 1.9M |
| 2026-03-10 | 1.37 | $1.30 | 1.3M |
| 2026-03-09 | 1.39 | $1.38 | 1.3M |
| 2026-03-06 | 1.40 | $1.39 | 1.4M |
| 2026-03-05 | 1.41 | $1.45 | 1.5M |
| 2026-03-04 | 1.41 | $1.42 | 1.8M |
| 2026-03-03 | 1.42 | $1.42 | 1.8M |
| 2026-03-02 | 1.43 | $1.47 | 906001 |
| 2026-02-27 | 1.42 | $1.46 | 1.5M |
| 2026-02-26 | 1.43 | $1.50 | 997400 |
| 2026-02-25 | 1.42 | $1.54 | 2.0M |
| 2026-02-24 | 1.41 | $1.51 | 1.8M |
| 2026-02-23 | 1.40 | $1.51 | 2.4M |
| 2026-02-20 | 1.39 | $1.59 | 2.5M |
| 2026-02-19 | 1.36 | $1.43 | 1.2M |
| 2026-02-18 | 1.36 | $1.41 | 1.4M |
| 2026-02-17 | 1.36 | $1.38 | 1.5M |
| 2026-02-13 | 1.38 | $1.54 | 1.8M |
| 2026-02-12 | 1.36 | $1.35 | 3.3M |
| 2026-02-11 | 1.38 | $1.34 | 1.6M |
| 2026-02-10 | 1.41 | $1.43 | 1.1M |
| 2026-02-09 | 1.43 | $1.48 | 1.2M |
| 2026-02-06 | 1.44 | $1.50 | 2.1M |
| 2026-02-05 | 1.45 | $1.37 | 1.3M |
| 2026-02-04 | 1.48 | $1.45 | 1.7M |
| 2026-02-03 | 1.51 | $1.38 | 1.8M |
| 2026-02-02 | 1.56 | $1.48 | 2.3M |
| 2026-01-30 | 1.59 | $1.39 | 1.5M |
| 2026-01-29 | 1.65 | $1.45 | 1.6M |
| 2026-01-28 | 1.71 | $1.52 | 1.6M |
| 2026-01-27 | 1.76 | $1.61 | 2.1M |
| 2026-01-26 | 1.80 | $1.68 | 1.7M |
| 2026-01-23 | 1.84 | $1.69 | 1.4M |
| 2026-01-22 | 1.87 | $1.75 | 2.7M |
| 2026-01-21 | 1.91 | $1.70 | 1.8M |
| 2026-01-20 | 1.95 | $1.69 | 2.0M |
| 2026-01-16 | 2.01 | $2.02 | 692222 |
| 2026-01-15 | 2.01 | $2.07 | 749900 |
| 2026-01-14 | 2.00 | $2.03 | 1.2M |
| 2026-01-13 | 1.99 | $2.00 | 850600 |
| 2026-01-12 | 1.99 | $2.04 | 599400 |
| 2026-01-09 | 1.98 | $2.04 | 386627 |
| 2026-01-08 | 1.97 | $2.07 | 760731 |
| 2026-01-07 | 1.95 | $2.01 | 1.4M |
| 2026-01-06 | 1.94 | $2.00 | 1.1M |
| 2026-01-05 | 1.93 | $2.03 | 1.4M |
| 2026-01-02 | 1.91 | $1.90 | 760155 |
| 2025-12-31 | 1.92 | $1.92 | 849300 |
| 2025-12-30 | 1.92 | $1.89 | 972902 |
| 2025-12-29 | 1.94 | $1.87 | 1.4M |
| 2025-12-26 | 1.96 | $1.93 | 712200 |
| 2025-12-24 | 1.97 | $1.98 | 396010 |
| 2025-12-23 | 1.97 | $1.98 | 1.0M |
| 2025-12-22 | 1.97 | $1.95 | 1.8M |
| 2025-12-19 | 1.98 | $2.06 | 4.3M |
| 2025-12-18 | 1.96 | $2.04 | 1.4M |
| 2025-12-17 | 1.95 | $1.99 | 1.3M |
| 2025-12-16 | 1.95 | $2.01 | 1.1M |
| 2025-12-15 | 1.94 | $2.01 | 1.1M |
| 2025-12-12 | 1.94 | $2.00 | 920600 |
| 2025-12-11 | 1.93 | $2.09 | 975350 |
| 2025-12-10 | 1.91 | $2.08 | 974700 |
| 2025-12-09 | 1.88 | $2.01 | 687325 |
| 2025-12-08 | 1.87 | $1.97 | 910500 |
| 2025-12-05 | 1.86 | $1.95 | 1.4M |
| 2025-12-04 | 1.86 | $1.98 | 1.1M |
| 2025-12-03 | 1.85 | $2.00 | 1.4M |
| 2025-12-02 | 1.83 | $1.89 | 845512 |
| 2025-12-01 | 1.84 | $2.01 | 1.3M |
| 2025-11-28 | 1.82 | $1.94 | 405925 |
| 2025-11-26 | 1.82 | $1.92 | 888500 |
| 2025-11-25 | 1.82 | $1.90 | 1.3M |
| 2025-11-24 | 1.82 | $1.82 | 1.1M |
| 2025-11-21 | 1.85 | $1.86 | 1.5M |
| 2025-11-20 | 1.87 | $1.79 | 1.7M |
| 2025-11-19 | 1.91 | $1.87 | 1.3M |
| 2025-11-18 | 1.95 | $1.97 | 1.8M |
| 2025-11-17 | 1.96 | $1.99 | 1.8M |
| 2025-11-14 | 1.98 | $2.05 | 1.9M |
| 2025-11-13 | 1.99 | $2.01 | 2.1M |
| 2025-11-12 | 2.01 | $1.91 | 1.9M |
| 2025-11-11 | 2.06 | $1.84 | 1.6M |
| 2025-11-10 | 2.13 | $1.86 | 1.6M |
| 2025-11-07 | 2.21 | $1.78 | 3.8M |
| 2025-11-06 | 2.32 | $2.22 | 1.3M |
| 2025-11-05 | 2.36 | $2.31 | 781747 |
| 2025-11-04 | 2.38 | $2.28 | 991400 |
| 2025-11-03 | 2.41 | $2.36 | 723300 |
| 2025-10-31 | 2.43 | $2.38 | 1.2M |
| 2025-10-30 | 2.46 | $2.40 | 2.2M |
| 2025-10-29 | 2.48 | $2.36 | 2.0M |
| 2025-10-28 | 2.51 | $2.47 | 1.1M |
| 2025-10-27 | 2.53 | $2.56 | 719500 |
| 2025-10-24 | 2.53 | $2.60 | 712700 |
| 2025-10-23 | 2.52 | $2.59 | 582050 |
| 2025-10-22 | 2.51 | $2.58 | 900466 |
| 2025-10-21 | 2.51 | $2.56 | 546776 |
| 2025-10-20 | 2.51 | $2.49 | 914120 |
| 2025-10-17 | 2.53 | $2.43 | 849200 |
| 2025-10-16 | 2.56 | $2.46 | 1.3M |
| 2025-10-15 | 2.59 | $2.50 | 1.2M |
| 2025-10-14 | 2.61 | $2.41 | 1.7M |
| 2025-10-13 | 2.66 | $2.47 | 1.4M |
| 2025-10-10 | 2.71 | $2.48 | 1.6M |
| 2025-10-09 | 2.76 | $2.67 | 1.0M |
| 2025-10-08 | 2.78 | $2.77 | 739000 |
| 2025-10-07 | 2.78 | $2.68 | 916813 |
| 2025-10-06 | 2.80 | $2.73 | 568200 |
| 2025-10-03 | 2.81 | $2.75 | 663139 |
| 2025-10-02 | 2.82 | $2.75 | 731411 |
| 2025-10-01 | 2.84 | $2.81 | 783826 |
| 2025-09-30 | 2.84 | $2.80 | 811100 |
| 2025-09-29 | 2.84 | $2.82 | 576678 |
| 2025-09-26 | 2.84 | $2.84 | 1.0M |
| 2025-09-25 | 2.84 | $2.78 | 1.1M |
| 2025-09-24 | 2.84 | $2.73 | 744000 |
| 2025-09-23 | 2.86 | $2.78 | 905475 |
| 2025-09-22 | 2.87 | $2.88 | 698100 |
| 2025-09-19 | 2.86 | $2.84 | 2.9M |
| 2025-09-18 | 2.86 | $2.96 | 789921 |
| 2025-09-17 | 2.83 | $2.80 | 979000 |
| 2025-09-16 | 2.83 | $2.78 | 1.1M |
| 2025-09-15 | 2.83 | $2.76 | 1.1M |
| 2025-09-12 | 2.84 | $2.82 | 748216 |
| 2025-09-11 | 2.84 | $2.90 | 1.1M |
| 2025-09-10 | 2.82 | $2.80 | 707735 |
| 2025-09-09 | 2.81 | $2.80 | 819271 |
| 2025-09-08 | 2.81 | $2.89 | 693700 |
| 2025-09-05 | 2.78 | $2.83 | 652900 |
| 2025-09-04 | 2.76 | $2.79 | 591000 |
| 2025-09-03 | 2.75 | $2.81 | 700100 |
| 2025-09-02 | 2.73 | $2.75 | 686668 |
| 2025-08-29 | 2.72 | $2.78 | 552743 |
| 2025-08-28 | 2.71 | $2.80 | 781300 |
| 2025-08-27 | 2.68 | $2.85 | 987700 |
| 2025-08-26 | 2.64 | $2.83 | 1.4M |
| 2025-08-25 | 2.60 | $2.75 | 836900 |
| 2025-08-22 | 2.57 | $2.80 | 1.9M |
| 2025-08-21 | 2.52 | $2.53 | 546719 |
| 2025-08-20 | 2.52 | $2.56 | 629734 |
| 2025-08-19 | 2.52 | $2.54 | 671182 |
| 2025-08-18 | 2.52 | $2.60 | 839300 |
| 2025-08-15 | 2.51 | $2.43 | 1.2M |
| 2025-08-14 | 2.53 | $2.49 | 1.6M |
| 2025-08-13 | 2.55 | $2.55 | 1.2M |
| 2025-08-12 | 2.55 | $2.61 | 1.5M |
| 2025-08-11 | 2.54 | $2.54 | 1.1M |
| 2025-08-08 | 2.55 | $2.48 | 1.0M |
| 2025-08-07 | 2.57 | $2.48 | 799721 |
| 2025-08-06 | 2.59 | $2.45 | 1.8M |
| 2025-08-05 | 2.62 | $2.46 | 1.4M |
| 2025-08-04 | 2.66 | $2.51 | 830100 |
| 2025-08-01 | 2.69 | $2.46 | 1.7M |
| 2025-07-31 | 2.74 | $2.66 | 703001 |
| 2025-07-30 | 2.75 | $2.73 | 878000 |
| 2025-07-29 | 2.75 | $2.75 | 540337 |
| 2025-07-28 | 2.74 | $2.73 | 928116 |
| 2025-07-25 | 2.74 | $2.78 | 594345 |
| 2025-07-24 | 2.72 | $2.76 | 638401 |
| 2025-07-23 | 2.71 | $2.83 | 781300 |
| 2025-07-22 | 2.68 | $2.70 | 867300 |
| 2025-07-21 | 2.67 | $2.60 | 519148 |
| 2025-07-18 | 2.69 | $2.60 | 731215 |
| 2025-07-17 | 2.70 | $2.63 | 919900 |
| 2025-07-16 | 2.71 | $2.57 | 1.4M |
| 2025-07-15 | 2.73 | $2.56 | 738523 |
| 2025-07-14 | 2.76 | $2.67 | 923927 |
| 2025-07-11 | 2.77 | $2.67 | 700923 |
| 2025-07-10 | 2.78 | $2.74 | 924925 |
| 2025-07-09 | 2.78 | $2.76 | 865300 |
| 2025-07-08 | 2.77 | $2.77 | 1.3M |
| 2025-07-07 | 2.76 | $2.70 | 621414 |
| 2025-07-03 | 2.77 | $2.80 | 283400 |
| 2025-07-02 | 2.74 | $2.77 | 1.4M |
| 2025-07-01 | 2.73 | $2.77 | 1.2M |
| 2025-06-30 | 2.71 | $2.64 | 985600 |
| 2025-06-27 | 2.71 | $2.64 | 1.8M |
| 2025-06-26 | 2.71 | $2.69 | 1.5M |
| 2025-06-25 | 2.70 | $2.60 | 733261 |
| 2025-06-24 | 2.71 | $2.63 | 890541 |
| 2025-06-23 | 2.71 | $2.58 | 1.1M |
| 2025-06-20 | 2.73 | $2.68 | 4.2M |
| 2025-06-18 | 2.72 | $2.71 | 1.2M |
| 2025-06-17 | 2.70 | $2.72 | 1.3M |
| 2025-06-16 | 2.68 | $2.81 | 1.2M |
| 2025-06-13 | 2.64 | $2.67 | 1.4M |
| 2025-06-12 | 2.62 | $2.74 | 1.3M |
| 2025-06-11 | 2.57 | $2.73 | 1.8M |
| 2025-06-10 | 2.53 | $2.77 | 1.8M |
| 2025-06-09 | 2.46 | $2.72 | 1.7M |
| 2025-06-06 | 2.40 | $2.66 | 1.2M |
| 2025-06-05 | 2.34 | $2.53 | 1.2M |
| 2025-06-04 | 2.29 | $2.48 | 1.3M |
| 2025-06-03 | 2.25 | $2.45 | 2.3M |
| 2025-06-02 | 2.21 | $2.36 | 1.7M |
| 2025-05-30 | 2.18 | $2.24 | 4.3M |
| 2025-05-29 | 2.18 | $2.23 | 1.4M |
| 2025-05-28 | 2.17 | $2.22 | 2.0M |
| 2025-05-27 | 2.16 | $2.10 | 1.6M |
| 2025-05-23 | 2.18 | $2.16 | 1.3M |
| 2025-05-22 | 2.19 | $2.38 | 1.9M |
| 2025-05-21 | 2.16 | $2.25 | 1.7M |
| 2025-05-20 | 2.15 | $2.30 | 1.2M |
| 2025-05-19 | 2.12 | $2.22 | 744053 |
| 2025-05-16 | 2.11 | $2.25 | 1.7M |
| 2025-05-15 | 2.10 | $2.23 | 1.1M |
| 2025-05-14 | 2.08 | $2.17 | 1.0M |
| 2025-05-13 | 2.07 | $2.30 | 824100 |
| 2025-05-12 | 2.04 | $2.30 | 1.1M |
| 2025-05-09 | 2.00 | $2.25 | 1.3M |
| 2025-05-08 | 1.97 | $2.20 | 2.0M |
| 2025-05-07 | 1.95 | $1.98 | 2.7M |
| 2025-05-06 | 1.96 | $2.05 | 1.2M |
| 2025-05-05 | 1.97 | $2.09 | 1.2M |
| 2025-05-02 | 1.97 | $2.16 | 985100 |
| 2025-05-01 | 1.96 | $2.14 | 978560 |
| 2025-04-30 | 1.95 | $2.11 | 864200 |
| 2025-04-29 | 1.95 | $2.15 | 890100 |
| 2025-04-28 | 1.94 | $2.13 | 660400 |
| 2025-04-25 | 1.94 | $2.15 | 761353 |
| 2025-04-24 | 1.93 | $2.14 | 824408 |
| 2025-04-23 | 1.93 | $2.08 | 945011 |
| 2025-04-22 | 1.94 | $1.98 | 1.6M |
| 2025-04-21 | 1.98 | $1.97 | 1.2M |
| 2025-04-17 | 2.03 | $2.05 | 1.1M |
| 2025-04-16 | 2.07 | $2.07 | 1.4M |
| 2025-04-15 | 2.11 | $2.06 | 1.3M |
| 2025-04-14 | 2.17 | $2.12 | 1.6M |
| 2025-04-11 | 2.22 | $2.04 | 1.6M |
| 2025-04-10 | 2.30 | $2.13 | 2.6M |
| 2025-04-09 | 2.38 | $2.26 | 2.5M |
| 2025-04-08 | 2.45 | $2.23 | 2.2M |
| 2025-04-07 | 2.53 | $2.42 | 2.1M |
| 2025-04-04 | 2.59 | $2.49 | 1.8M |
| 2025-04-03 | 2.65 | $2.55 | 1.6M |
| 2025-04-02 | 2.70 | $2.71 | 993600 |
| 2025-04-01 | 2.73 | $2.70 | 883900 |
| 2025-03-31 | 2.77 | $2.70 | 985200 |
| 2025-03-28 | 2.82 | $2.78 | 1.3M |
| 2025-03-27 | 2.86 | $2.88 | 848700 |
| 2025-03-26 | 2.88 | $2.90 | 616735 |
| 2025-03-25 | 2.91 | $2.94 | 855649 |
| 2025-03-24 | 2.94 | $2.99 | 749082 |
| 2025-03-21 | 2.96 | $3.05 | 2.5M |
| 2025-03-20 | 2.97 | $2.97 | 883040 |
| 2025-03-19 | 3.01 | $3.01 | 752200 |
| 2025-03-18 | 3.04 | $2.99 | 707542 |
| 2025-03-17 | 3.09 | $3.08 | 996913 |
| 2025-03-14 | 3.12 | $3.13 | 789800 |
| 2025-03-13 | 3.15 | $3.04 | 693223 |
| 2025-03-12 | 3.21 | $3.12 | 1.3M |
| 2025-03-11 | 3.26 | $3.05 | 1.1M |
| 2025-03-10 | 3.33 | $3.10 | 1.3M |
| 2025-03-07 | 3.41 | $3.29 | 1.6M |
| 2025-03-06 | 3.46 | $3.29 | 1.7M |
| 2025-03-05 | 3.52 | $3.34 | 1.1M |
| 2025-03-04 | 3.58 | $3.32 | 955892 |
| 2025-03-03 | 3.66 | $3.35 | 1.1M |
| 2025-02-28 | 3.74 | $3.54 | 853312 |
| 2025-02-27 | 3.80 | $3.57 | 747900 |
| 2025-02-26 | 3.86 | $3.60 | 914710 |
| 2025-02-25 | 3.92 | $3.69 | 834308 |
| 2025-02-24 | 3.98 | $3.68 | 575412 |
| 2025-02-21 | 4.04 | $3.75 | 956145 |
| 2025-02-20 | 4.11 | $3.88 | 913023 |
| 2025-02-19 | 4.15 | $4.05 | 648400 |
| 2025-02-18 | 4.17 | $4.12 | 1.2M |
| 2025-02-14 | 4.17 | $4.20 | 638900 |
| 2025-02-13 | 4.16 | $4.23 | 925548 |
| 2025-02-12 | 4.14 | $4.12 | 2.1M |
| 2025-02-11 | 4.14 | $4.39 | 981002 |
| 2025-02-10 | 4.08 | $4.32 | 2.0M |
| 2025-02-07 | 4.02 | $4.42 | 3.1M |
| 2025-02-06 | 3.94 | $3.94 | 612068 |
| 2025-02-05 | 3.94 | $3.90 | 1.1M |
| 2025-02-04 | 3.96 | $3.92 | 932278 |
| 2025-02-03 | 3.97 | $3.87 | 559739 |
| 2025-01-31 | 3.99 | $3.96 | 597900 |
| 2025-01-30 | 4.00 | $4.02 | 468000 |
| 2025-01-29 | 4.00 | $4.07 | 537805 |
| 2025-01-28 | 3.99 | $3.97 | 479746 |
| 2025-01-27 | 3.99 | $3.96 | 616300 |
| 2025-01-24 | 4.00 | $3.98 | 371500 |
| 2025-01-23 | 4.01 | $4.02 | 708863 |
| 2025-01-22 | 4.01 | $3.99 | 686318 |
| 2025-01-21 | 4.02 | $4.11 | 1.1M |
| 2025-01-17 | 4.00 | $4.04 | 526400 |
| 2025-01-16 | 4.00 | $4.05 | 486000 |
| 2025-01-15 | 3.99 | $4.01 | 702860 |
| 2025-01-14 | 3.99 | $3.97 | 701046 |
| 2025-01-13 | 4.00 | $3.89 | 543718 |
| 2025-01-10 | 4.02 | $3.80 | 705160 |
| 2025-01-08 | 4.07 | $3.93 | 807679 |
| 2025-01-07 | 4.10 | $3.95 | 721134 |
| 2025-01-06 | 4.13 | $3.95 | 768006 |
| 2025-01-03 | 4.17 | $4.11 | 569517 |
| 2025-01-02 | 4.18 | $4.02 | 561219 |
| 2024-12-31 | 4.20 | $4.04 | 525500 |
| 2024-12-30 | 4.23 | $4.04 | 955600 |
| 2024-12-27 | 4.26 | $4.08 | 836600 |
| 2024-12-26 | 4.29 | $4.26 | 758543 |
| 2024-12-24 | 4.29 | $4.15 | 540014 |
| 2024-12-23 | 4.30 | $4.13 | 943390 |
| 2024-12-20 | 4.32 | $4.41 | 3.8M |
| 2024-12-19 | 4.29 | $4.33 | 1.8M |
| 2024-12-18 | 4.26 | $4.22 | 3.5M |
| 2024-12-17 | 4.26 | $4.32 | 1.6M |
| 2024-12-16 | 4.23 | $4.26 | 1.8M |
| 2024-12-13 | 4.21 | $4.21 | 949849 |
| 2024-12-12 | 4.19 | $4.32 | 736316 |
| 2024-12-11 | 4.15 | $4.37 | 961614 |
| 2024-12-10 | 4.09 | $4.39 | 1.4M |
| 2024-12-09 | 4.02 | $4.26 | 1.4M |
| 2024-12-06 | 3.96 | $4.03 | 988016 |
| 2024-12-05 | 3.94 | $4.06 | 836529 |
| 2024-12-04 | 3.91 | $4.03 | 846800 |
| 2024-12-03 | 3.88 | $4.08 | 1.1M |
| 2024-12-02 | 3.84 | $4.14 | 1.9M |
| 2024-11-29 | 3.77 | $3.73 | 386222 |
| 2024-11-27 | 3.79 | $3.70 | 907300 |
| 2024-11-26 | 3.81 | $3.83 | 1.1M |
| 2024-11-25 | 3.81 | $3.85 | 1.3M |
| 2024-11-22 | 3.80 | $3.74 | 917300 |
| 2024-11-21 | 3.82 | $3.64 | 970539 |
| 2024-11-20 | 3.86 | $3.59 | 742600 |
| 2024-11-19 | 3.92 | $3.56 | 1.6M |
| 2024-11-18 | 3.99 | $3.69 | 930596 |
| 2024-11-15 | 4.05 | $3.92 | 1.1M |
| 2024-11-14 | 4.07 | $4.05 | 1.2M |
| 2024-11-13 | 4.06 | $4.27 | 1.1M |
| 2024-11-12 | 4.00 | $4.27 | 1.5M |
| 2024-11-11 | 3.94 | $4.29 | 1.8M |
| 2024-11-08 | 3.86 | $4.10 | 1.3M |
| 2024-11-07 | 3.80 | $4.08 | 1.9M |
| 2024-11-06 | 3.75 | $4.13 | 2.1M |
| 2024-11-05 | 3.67 | $3.71 | 1.3M |
| 2024-11-04 | 3.67 | $3.66 | 898900 |
| 2024-11-01 | 3.68 | $3.58 | 1.2M |
| 2024-10-31 | 3.71 | $3.60 | 1.2M |
| 2024-10-30 | 3.74 | $3.67 | 836138 |
| 2024-10-29 | 3.76 | $3.64 | 741600 |
| 2024-10-28 | 3.79 | $3.72 | 1.5M |
| 2024-10-25 | 3.81 | $3.56 | 1.0M |
| 2024-10-24 | 3.86 | $3.70 | 1.0M |
| 2024-10-23 | 3.90 | $3.68 | 968351 |
| 2024-10-22 | 3.94 | $3.70 | 1.7M |
| 2024-10-21 | 3.99 | $3.79 | 856518 |
| 2024-10-18 | 4.02 | $3.93 | 877715 |
| 2024-10-17 | 4.03 | $3.98 | 886600 |
| 2024-10-16 | 4.04 | $3.98 | 562500 |
| 2024-10-15 | 4.04 | $3.92 | 953256 |
| 2024-10-14 | 4.05 | $4.01 | 608820 |
| 2024-10-11 | 4.05 | $4.05 | 493200 |
| 2024-10-10 | 4.04 | $3.98 | 818155 |
| 2024-10-09 | 4.04 | $4.12 | 745527 |
| 2024-10-08 | 4.01 | $4.11 | 521500 |
| 2024-10-07 | 3.97 | $4.05 | 780712 |
| 2024-10-04 | 3.94 | $4.02 | 673800 |
| 2024-10-03 | 3.92 | $3.89 | 513799 |
| 2024-10-02 | 3.92 | $3.90 | 656100 |
| 2024-10-01 | 3.91 | $3.92 | 829936 |
| 2024-09-30 | 3.90 | $4.03 | 1.4M |
| 2024-09-27 | 3.86 | $3.84 | 696141 |
| 2024-09-26 | 3.86 | $3.80 | 652125 |
| 2024-09-25 | 3.86 | $3.83 | 570663 |
| 2024-09-24 | 3.86 | $3.87 | 1.2M |
| 2024-09-23 | 3.84 | $3.82 | 1.6M |
| 2024-09-20 | 3.84 | $3.75 | 3.8M |
| 2024-09-19 | 3.85 | $3.91 | 1.5M |
| 2024-09-18 | 3.82 | $3.80 | 1.7M |
| 2024-09-17 | 3.82 | $3.84 | 853903 |
| 2024-09-16 | 3.81 | $3.84 | 1.0M |
| 2024-09-13 | 3.79 | $3.92 | 1.3M |
| 2024-09-12 | 3.75 | $3.82 | 816700 |
| 2024-09-11 | 3.73 | $3.73 | 1.2M |
| 2024-09-10 | 3.72 | $3.77 | 966300 |
| 2024-09-09 | 3.70 | $3.66 | 1.8M |
| 2024-09-06 | 3.71 | $3.61 | 823600 |
| 2024-09-05 | 3.72 | $3.75 | 707300 |
| 2024-09-04 | 3.71 | $3.80 | 1.0M |
| 2024-09-03 | 3.68 | $3.74 | 842100 |
| 2024-08-30 | 3.66 | $3.82 | 680430 |
| 2024-08-29 | 3.62 | $3.86 | 645001 |
| 2024-08-28 | 3.56 | $3.93 | 969619 |
| 2024-08-27 | 3.48 | $3.86 | 980812 |
| 2024-08-26 | 3.41 | $3.79 | 1.2M |
| 2024-08-23 | 3.33 | $3.64 | 1.5M |
| 2024-08-22 | 3.28 | $3.30 | 541341 |
| 2024-08-21 | 3.29 | $3.34 | 785500 |
| 2024-08-20 | 3.29 | $3.34 | 830000 |
| 2024-08-19 | 3.30 | $3.31 | 944931 |
| 2024-08-16 | 3.31 | $3.32 | 873911 |
| 2024-08-15 | 3.33 | $3.29 | 960500 |
| 2024-08-14 | 3.35 | $3.21 | 1.1M |
| 2024-08-13 | 3.39 | $3.20 | 1.0M |
| 2024-08-12 | 3.45 | $3.03 | 859100 |
| 2024-08-09 | 3.55 | $3.08 | 1.1M |
| 2024-08-08 | 3.65 | $3.07 | 874400 |
| 2024-08-07 | 3.78 | $3.08 | 3.9M |
| 2024-08-06 | 3.92 | $3.57 | 1.4M |
| 2024-08-05 | 3.98 | $3.52 | 1.3M |
| 2024-08-02 | 4.06 | $3.75 | 1.1M |
| 2024-08-01 | 4.10 | $3.94 | 1.2M |
| 2024-07-31 | 4.11 | $4.08 | 1.2M |
| 2024-07-30 | 4.09 | $4.15 | 817900 |
| 2024-07-29 | 4.05 | $4.07 | 678800 |
| 2024-07-26 | 4.02 | $4.16 | 626410 |
| 2024-07-25 | 3.97 | $4.07 | 1.3M |
| 2024-07-24 | 3.92 | $3.98 | 1.2M |
| 2024-07-23 | 3.89 | $4.14 | 1.2M |
| 2024-07-22 | 3.81 | $4.08 | 825899 |
| 2024-07-19 | 3.73 | $3.91 | 794012 |
| 2024-07-18 | 3.68 | $3.95 | 782620 |
| 2024-07-17 | 3.61 | $3.98 | 1.1M |
| 2024-07-16 | 3.52 | $3.96 | 1.1M |
| 2024-07-15 | 3.41 | $3.81 | 1.3M |
| 2024-07-12 | 3.33 | $3.55 | 990216 |
| 2024-07-11 | 3.28 | $3.49 | 765624 |
| 2024-07-10 | 3.24 | $3.28 | 836645 |
| 2024-07-09 | 3.24 | $3.29 | 936175 |
| 2024-07-08 | 3.24 | $3.29 | 946393 |
| 2024-07-05 | 3.23 | $3.26 | 720081 |
| 2024-07-03 | 3.23 | $3.33 | 450502 |
| 2024-07-02 | 3.22 | $3.38 | 752764 |
| 2024-07-01 | 3.20 | $3.27 | 1.1M |
| 2024-06-28 | 3.19 | $3.26 | 3.1M |
| 2024-06-27 | 3.19 | $3.36 | 640476 |
| 2024-06-26 | 3.17 | $3.27 | 830988 |
| 2024-06-25 | 3.16 | $3.23 | 971608 |
| 2024-06-24 | 3.16 | $3.24 | 1.8M |
| 2024-06-21 | 3.16 | $3.06 | 5.6M |
| 2024-06-20 | 3.20 | $3.09 | 1.3M |
| 2024-06-18 | 3.23 | $3.07 | 1.1M |
| 2024-06-17 | 3.28 | $3.03 | 1.1M |
| 2024-06-14 | 3.35 | $3.07 | 1.2M |
| 2024-06-13 | 3.42 | $3.15 | 1.5M |
| 2024-06-12 | 3.48 | $3.19 | 1.1M |
| 2024-06-11 | 3.55 | $3.30 | 1.4M |
| 2024-06-10 | 3.60 | $3.52 | 1.7M |
| 2024-06-07 | 3.62 | $3.47 | 773201 |
| 2024-06-06 | 3.64 | $3.56 | 905064 |
| 2024-06-05 | 3.66 | $3.68 | 861613 |
| 2024-06-04 | 3.65 | $3.77 | 1.4M |
| 2024-06-03 | 3.62 | $3.59 | 1.1M |
| 2024-05-31 | 3.62 | $3.50 | 4.9M |
| 2024-05-30 | 3.64 | $3.60 | 1.2M |
| 2024-05-29 | 3.64 | $3.44 | 1.2M |
| 2024-05-28 | 3.68 | $3.40 | 1.3M |
| 2024-05-24 | 3.72 | $3.45 | 1.2M |
| 2024-05-23 | 3.77 | $3.50 | 1.2M |
| 2024-05-22 | 3.81 | $3.54 | 1.4M |
| 2024-05-21 | 3.85 | $3.68 | 878649 |
| 2024-05-20 | 3.87 | $3.74 | 854719 |
| 2024-05-17 | 3.88 | $3.82 | 1.2M |
| 2024-05-16 | 3.86 | $3.94 | 722891 |
| 2024-05-15 | 3.82 | $3.96 | 757157 |
| 2024-05-14 | 3.77 | $3.87 | 1.1M |
| 2024-05-13 | 3.73 | $3.94 | 1.3M |
| 2024-05-10 | 3.66 | $3.70 | 920682 |
| 2024-05-09 | 3.64 | $3.81 | 957276 |
| 2024-05-08 | 3.58 | $3.82 | 725695 |
| 2024-05-07 | 3.52 | $3.76 | 903776 |
| 2024-05-06 | 3.45 | $3.86 | 1.4M |
| 2024-05-03 | 3.36 | $3.87 | 1.6M |
| 2024-05-02 | 3.24 | $3.68 | 1.4M |
| 2024-05-01 | 3.15 | $3.49 | 2.8M |
| 2024-04-30 | 3.08 | $3.15 | 1.6M |
| 2024-04-29 | 3.08 | $3.30 | 1.9M |
| 2024-04-26 | 3.04 | $3.06 | 524901 |
| 2024-04-25 | 3.04 | $2.99 | 792175 |
| 2024-04-24 | 3.07 | $3.07 | 751502 |
| 2024-04-23 | 3.08 | $3.03 | 736232 |
| 2024-04-22 | 3.10 | $3.05 | 774103 |
| 2024-04-19 | 3.12 | $3.06 | 827035 |
| 2024-04-18 | 3.14 | $3.02 | 809565 |
| 2024-04-17 | 3.17 | $3.02 | 677357 |
| 2024-04-16 | 3.21 | $3.09 | 719812 |
| 2024-04-15 | 3.24 | $3.17 | 601362 |
| 2024-04-12 | 3.26 | $3.20 | 812954 |
| 2024-04-11 | 3.28 | $3.31 | 817726 |
| 2024-04-10 | 3.28 | $3.33 | 887434 |
| 2024-04-09 | 3.27 | $3.38 | 547220 |
| 2024-04-08 | 3.25 | $3.35 | 629806 |
| 2024-04-05 | 3.23 | $3.24 | 556553 |
| 2024-04-04 | 3.24 | $3.24 | 666276 |
| 2024-04-03 | 3.25 | $3.24 | 582735 |
| 2024-04-02 | 3.25 | $3.22 | 735584 |
| 2024-04-01 | 3.27 | $3.27 | 497134 |
| 2024-03-28 | 3.27 | $3.38 | 844300 |
| 2024-03-27 | 3.25 | $3.32 | 796155 |
| 2024-03-26 | 3.25 | $3.20 | 636582 |
| 2024-03-25 | 3.27 | $3.23 | 527624 |
| 2024-03-22 | 3.28 | $3.26 | 663735 |
| 2024-03-21 | 3.29 | $3.39 | 1.1M |
| 2024-03-20 | 3.28 | $3.41 | 1.1M |
| 2024-03-19 | 3.26 | $3.34 | 755449 |
| 2024-03-18 | 3.25 | $3.26 | 839447 |
| 2024-03-15 | 3.26 | $3.28 | 2.2M |
| 2024-03-14 | 3.27 | $3.20 | 1.8M |
| 2024-03-13 | 3.30 | $3.18 | 1.1M |
| 2024-03-12 | 3.33 | $3.23 | 1.2M |
| 2024-03-11 | 3.36 | $3.30 | 635425 |
| 2024-03-08 | 3.38 | $3.37 | 792071 |
| 2024-03-07 | 3.39 | $3.35 | 608719 |
| 2024-03-06 | 3.40 | $3.35 | 1.3M |
| 2024-03-05 | 3.42 | $3.31 | 1.8M |
| 2024-03-04 | 3.45 | $3.39 | 1.2M |
| 2024-03-01 | 3.47 | $3.34 | 1.5M |
| 2024-02-29 | 3.50 | $3.44 | 1.4M |
| 2024-02-28 | 3.51 | $3.35 | 1.6M |
| 2024-02-27 | 3.55 | $3.56 | 1.1M |
| 2024-02-26 | 3.54 | $3.53 | 1.3M |
| 2024-02-23 | 3.55 | $3.50 | 1.3M |
| 2024-02-22 | 3.55 | $3.51 | 1.1M |
| 2024-02-21 | 3.56 | $3.51 | 1.2M |
| 2024-02-20 | 3.57 | $3.56 | 1.5M |
| 2024-02-16 | 3.57 | $3.65 | 1.8M |
| 2024-02-15 | 3.56 | $3.70 | 1.8M |
| 2024-02-14 | 3.53 | $3.47 | 2.0M |
| 2024-02-13 | 3.54 | $3.40 | 1.2M |
| 2024-02-12 | 3.57 | $3.57 | 986887 |
| 2024-02-09 | 3.57 | $3.45 | 930601 |
| 2024-02-08 | 3.59 | $3.39 | 1.3M |
| 2024-02-07 | 3.63 | $3.47 | 691408 |
| 2024-02-06 | 3.66 | $3.57 | 591089 |
| 2024-02-05 | 3.67 | $3.48 | 780002 |
| 2024-02-02 | 3.70 | $3.60 | 814886 |
| 2024-02-01 | 3.71 | $3.70 | 683698 |
| 2024-01-31 | 3.70 | $3.60 | 953557 |
| 2024-01-30 | 3.71 | $3.70 | 718173 |
| 2024-01-29 | 3.70 | $3.78 | 853583 |
| 2024-01-26 | 3.67 | $3.68 | 902097 |
| 2024-01-25 | 3.66 | $3.63 | 1.3M |
| 2024-01-24 | 3.66 | $3.69 | 954725 |
| 2024-01-23 | 3.64 | $3.74 | 1.1M |
| 2024-01-22 | 3.61 | $3.70 | 1.0M |
| 2024-01-19 | 3.58 | $3.58 | 817426 |
| 2024-01-18 | 3.56 | $3.48 | 819316 |
| 2024-01-17 | 3.57 | $3.47 | 637926 |
| 2024-01-16 | 3.59 | $3.49 | 883506 |
| 2024-01-12 | 3.59 | $3.53 | 588326 |
| 2024-01-11 | 3.60 | $3.52 | 1.0M |
| 2024-01-10 | 3.60 | $3.44 | 969522 |
| 2024-01-09 | 3.62 | $3.44 | 964703 |
| 2024-01-08 | 3.64 | $3.61 | 825251 |
| 2024-01-05 | 3.63 | $3.46 | 1.4M |
| 2024-01-04 | 3.65 | $3.45 | 1.1M |
| 2024-01-03 | 3.67 | $3.56 | 830486 |
| 2024-01-02 | 3.67 | $3.69 | 775071 |
| 2023-12-29 | 3.65 | $3.65 | 1.2M |
| 2023-12-28 | 3.62 | $3.71 | 866413 |
| 2023-12-27 | 3.58 | $3.69 | 642256 |
| 2023-12-26 | 3.53 | $3.68 | 615339 |
| 2023-12-22 | 3.48 | $3.60 | 688644 |
| 2023-12-21 | 3.44 | $3.51 | 861063 |
| 2023-12-20 | 3.41 | $3.40 | 1.1M |
| 2023-12-19 | 3.39 | $3.46 | 1.1M |
| 2023-12-18 | 3.36 | $3.44 | 1.1M |
| 2023-12-15 | 3.33 | $3.44 | 1.6M |
| 2023-12-14 | 3.29 | $3.46 | 1.3M |
| 2023-12-13 | 3.24 | $3.37 | 1.7M |
| 2023-12-12 | 3.20 | $3.23 | 982716 |
| 2023-12-11 | 3.18 | $3.28 | 741254 |
| 2023-12-08 | 3.15 | $3.23 | 983586 |
| 2023-12-07 | 3.12 | $3.25 | 895539 |
| 2023-12-06 | 3.08 | $3.23 | 907225 |
| 2023-12-05 | 3.04 | $3.26 | 966589 |
| 2023-12-04 | 2.99 | $3.19 | 793542 |
| 2023-12-01 | 2.95 | $3.17 | 1.1M |
| 2023-11-30 | 2.90 | $3.04 | 997806 |
| 2023-11-29 | 2.88 | $3.06 | 711186 |
| 2023-11-28 | 2.84 | $2.99 | 796136 |
| 2023-11-27 | 2.82 | $3.04 | 793340 |
| 2023-11-24 | 2.78 | $3.04 | 425836 |
| 2023-11-22 | 2.73 | $3.02 | 629382 |
| 2023-11-21 | 2.68 | $2.96 | 974366 |
| 2023-11-20 | 2.64 | $2.92 | 1.2M |
| 2023-11-17 | 2.60 | $2.80 | 1.4M |
| 2023-11-16 | 2.58 | $2.70 | 1.1M |
| 2023-11-15 | 2.57 | $2.78 | 1.4M |
| 2023-11-14 | 2.55 | $2.66 | 2.1M |
| 2023-11-13 | 2.56 | $2.47 | 1.3M |
| 2023-11-10 | 2.61 | $2.51 | 1.2M |
| 2023-11-09 | 2.66 | $2.47 | 1.2M |
| 2023-11-08 | 2.72 | $2.61 | 1.5M |
| 2023-11-07 | 2.77 | $2.63 | 903728 |
| 2023-11-06 | 2.83 | $2.47 | 1.9M |
| 2023-11-03 | 2.92 | $2.71 | 1.6M |
| 2023-11-02 | 2.99 | $2.61 | 2.4M |
| 2023-11-01 | 3.08 | $2.60 | 5.0M |
| 2023-10-31 | 3.19 | $3.19 | 965069 |
| 2023-10-30 | 3.20 | $3.20 | 627665 |
| 2023-10-27 | 3.21 | $3.10 | 864074 |
| 2023-10-26 | 3.23 | $3.22 | 573524 |
| 2023-10-25 | 3.24 | $3.14 | 644662 |
| 2023-10-24 | 3.27 | $3.16 | 593047 |
| 2023-10-23 | 3.29 | $3.12 | 673168 |
| 2023-10-20 | 3.33 | $3.12 | 729886 |
| 2023-10-19 | 3.38 | $3.22 | 465529 |
| 2023-10-18 | 3.41 | $3.31 | 454801 |
| 2023-10-17 | 3.43 | $3.43 | 680787 |
| 2023-10-16 | 3.42 | $3.38 | 505768 |
| 2023-10-13 | 3.43 | $3.29 | 1.3M |
| 2023-10-12 | 3.45 | $3.35 | 449901 |
| 2023-10-11 | 3.47 | $3.44 | 555170 |
| 2023-10-10 | 3.47 | $3.41 | 508767 |
| 2023-10-09 | 3.47 | $3.40 | 714832 |
| 2023-10-06 | 3.48 | $3.42 | 702247 |
| 2023-10-05 | 3.48 | $3.51 | 688235 |
| 2023-10-04 | 3.46 | $3.48 | 650258 |
| 2023-10-03 | 3.45 | $3.49 | 655927 |
| 2023-10-02 | 3.43 | $3.53 | 658130 |
| 2023-09-29 | 3.40 | $3.48 | 673196 |
| 2023-09-28 | 3.37 | $3.52 | 773690 |
| 2023-09-27 | 3.34 | $3.40 | 788476 |
| 2023-09-26 | 3.32 | $3.36 | 892553 |
| 2023-09-25 | 3.30 | $3.47 | 1.2M |
| 2023-09-22 | 3.26 | $3.45 | 852367 |
| 2023-09-21 | 3.22 | $3.42 | 763656 |
| 2023-09-20 | 3.18 | $3.40 | 1.2M |
| 2023-09-19 | 3.13 | $3.52 | 2.5M |
| 2023-09-18 | 3.06 | $3.08 | 501661 |
| 2023-09-15 | 3.06 | $3.13 | 870481 |
| 2023-09-14 | 3.05 | $3.16 | 613578 |
| 2023-09-13 | 3.04 | $3.07 | 652064 |
| 2023-09-12 | 3.04 | $3.13 | 888283 |
| 2023-09-11 | 3.04 | $3.06 | 598144 |
| 2023-09-08 | 3.05 | $3.02 | 1.0M |
| 2023-09-07 | 3.06 | $2.92 | 1.3M |
| 2023-09-06 | 3.10 | $3.04 | 783804 |
| 2023-09-05 | 3.13 | $3.06 | 844584 |
| 2023-09-01 | 3.15 | $3.17 | 677223 |
| 2023-08-31 | 3.16 | $3.14 | 934271 |
| 2023-08-30 | 3.17 | $3.11 | 617367 |
| 2023-08-29 | 3.19 | $3.22 | 504716 |
| 2023-08-28 | 3.20 | $3.24 | 437892 |
| 2023-08-25 | 3.19 | $3.16 | 453490 |
| 2023-08-24 | 3.21 | $3.21 | 871036 |
| 2023-08-23 | 3.22 | $3.25 | 323950 |
| 2023-08-22 | 3.22 | $3.17 | 493862 |
| 2023-08-21 | 3.24 | $3.20 | 426000 |
| 2023-08-18 | 3.26 | $3.19 | 503170 |
| 2023-08-17 | 3.28 | $3.19 | 491956 |
| 2023-08-16 | 3.31 | $3.20 | 807604 |
| 2023-08-15 | 3.34 | $3.20 | 978736 |
| 2023-08-14 | 3.37 | $3.27 | 337785 |
| 2023-08-11 | 3.40 | $3.30 | 698185 |
| 2023-08-10 | 3.42 | $3.31 | 749126 |
| 2023-08-09 | 3.44 | $3.32 | 834551 |
| 2023-08-08 | 3.47 | $3.27 | 522804 |
| 2023-08-07 | 3.51 | $3.32 | 755933 |
| 2023-08-04 | 3.55 | $3.46 | 740000 |
| 2023-08-03 | 3.56 | $3.60 | 741176 |
| 2023-08-02 | 3.54 | $3.70 | 1.4M |
| 2023-08-01 | 3.50 | $3.43 | 929681 |
| 2023-07-31 | 3.51 | $3.46 | 1.1M |
| 2023-07-28 | 3.52 | $3.47 | 621162 |
| 2023-07-27 | 3.52 | $3.51 | 731995 |
| 2023-07-26 | 3.52 | $3.54 | 682958 |
| 2023-07-25 | 3.51 | $3.50 | 1.2M |
| 2023-07-24 | 3.51 | $3.36 | 351862 |
| 2023-07-21 | 3.53 | $3.39 | 678711 |
| 2023-07-20 | 3.55 | $3.43 | 513783 |
| 2023-07-19 | 3.57 | $3.57 | 851777 |
| 2023-07-18 | 3.56 | $3.53 | 609615 |
| 2023-07-17 | 3.55 | $3.55 | 486276 |
| 2023-07-14 | 3.54 | $3.58 | 500337 |
| 2023-07-13 | 3.53 | $3.62 | 470962 |
| 2023-07-12 | 3.49 | $3.59 | 598844 |
| 2023-07-11 | 3.46 | $3.57 | 528521 |
| 2023-07-10 | 3.43 | $3.54 | 654181 |
| 2023-07-07 | 3.40 | $3.54 | 1.3M |
| 2023-07-06 | 3.37 | $3.27 | 657246 |
| 2023-07-05 | 3.38 | $3.36 | 665175 |
| 2023-07-03 | 3.38 | $3.53 | 326513 |
| 2023-06-30 | 3.35 | $3.40 | 1.1M |
| 2023-06-29 | 3.33 | $3.46 | 582016 |
| 2023-06-28 | 3.30 | $3.39 | 475893 |
| 2023-06-27 | 3.28 | $3.36 | 582580 |
| 2023-06-26 | 3.26 | $3.26 | 552596 |
| 2023-06-23 | 3.26 | $3.17 | 1.6M |
| 2023-06-22 | 3.28 | $3.22 | 723211 |
| 2023-06-21 | 3.29 | $3.30 | 467145 |
| 2023-06-20 | 3.28 | $3.32 | 527933 |
| 2023-06-16 | 3.27 | $3.36 | 1.3M |
| 2023-06-15 | 3.25 | $3.35 | 910262 |
| 2023-06-14 | 3.23 | $3.21 | 4.9M |
| 2023-06-13 | 3.23 | $3.22 | 1.9M |
| 2023-06-12 | 3.24 | $3.26 | 848213 |
| 2023-06-09 | 3.23 | $3.25 | 586855 |
| 2023-06-08 | 3.23 | $3.31 | 913835 |
| 2023-06-07 | 3.21 | $3.38 | 1.1M |
| 2023-06-06 | 3.18 | $3.24 | 1.2M |
| 2023-06-05 | 3.17 | $3.06 | 784742 |
| 2023-06-02 | 3.19 | $3.25 | 1.9M |
| 2023-06-01 | 3.19 | $3.13 | 1.2M |
| 2023-05-31 | 3.20 | $3.03 | 2.8M |
| 2023-05-30 | 3.24 | $3.14 | 932787 |
| 2023-05-26 | 3.26 | $3.26 | 700925 |
| 2023-05-25 | 3.26 | $3.24 | 1.5M |
| 2023-05-24 | 3.27 | $3.31 | 1.1M |
| 2023-05-23 | 3.26 | $3.41 | 1.4M |
| 2023-05-22 | 3.22 | $3.52 | 1.4M |
| 2023-05-19 | 3.16 | $3.54 | 847278 |
| 2023-05-18 | 3.09 | $3.57 | 902671 |
| 2023-05-17 | 3.00 | $3.40 | 1.3M |
| 2023-05-16 | 2.92 | $3.15 | 1.7M |
| 2023-05-15 | 2.90 | $2.91 | 694811 |
| 2023-05-12 | 2.91 | $2.85 | 666025 |
| 2023-05-11 | 2.95 | $2.86 | 670494 |
| 2023-05-10 | 2.99 | $2.90 | 1.6M |
| 2023-05-09 | 3.03 | $2.93 | 1.4M |
| 2023-05-08 | 3.07 | $2.87 | 1.3M |
| 2023-05-05 | 3.13 | $2.96 | 1.7M |
| 2023-05-04 | 3.18 | $2.74 | 1.9M |
| 2023-05-03 | 3.29 | $2.90 | 2.4M |
| 2023-05-02 | 3.38 | $3.31 | 1.8M |
| 2023-05-01 | 3.40 | $3.57 | 496645 |
| 2023-04-28 | 3.36 | $3.51 | 637056 |
| 2023-04-27 | 3.34 | $3.43 | 448152 |
| 2023-04-26 | 3.32 | $3.37 | 475444 |
| 2023-04-25 | 3.32 | $3.34 | 721830 |
| 2023-04-24 | 3.33 | $3.36 | 523630 |
| 2023-04-21 | 3.33 | $3.40 | 601834 |
| 2023-04-20 | 3.33 | $3.41 | 709482 |
| 2023-04-19 | 3.32 | $3.39 | 623561 |
| 2023-04-18 | 3.32 | $3.37 | 489254 |
| 2023-04-17 | 3.32 | $3.46 | 468581 |
| 2023-04-14 | 3.30 | $3.37 | 759471 |
| 2023-04-13 | 3.30 | $3.43 | 605432 |
| 2023-04-12 | 3.29 | $3.42 | 550988 |
| 2023-04-11 | 3.27 | $3.48 | 495800 |
| 2023-04-10 | 3.25 | $3.46 | 718088 |
| 2023-04-06 | 3.22 | $3.33 | 1.2M |
| 2023-04-05 | 3.22 | $3.38 | 1.1M |
| 2023-04-04 | 3.21 | $3.41 | 1.0M |
| 2023-04-03 | 3.20 | $3.44 | 1.3M |
| 2023-03-31 | 3.18 | $3.43 | 1.7M |
| 2023-03-30 | 3.15 | $3.36 | 998904 |
| 2023-03-29 | 3.14 | $3.21 | 1.1M |
| 2023-03-28 | 3.16 | $3.15 | 763662 |
| 2023-03-27 | 3.20 | $3.17 | 1.0M |
| 2023-03-24 | 3.24 | $3.20 | 1.4M |
| 2023-03-23 | 3.29 | $3.25 | 868107 |
| 2023-03-22 | 3.33 | $3.34 | 855231 |
| 2023-03-21 | 3.36 | $3.44 | 847432 |
| 2023-03-20 | 3.38 | $3.38 | 1.1M |
| 2023-03-17 | 3.42 | $3.33 | 2.6M |
| 2023-03-16 | 3.47 | $3.36 | 1.1M |
| 2023-03-15 | 3.53 | $3.33 | 1.5M |
| 2023-03-14 | 3.61 | $3.47 | 1.4M |
| 2023-03-13 | 3.67 | $3.37 | 2.8M |
| 2023-03-10 | 3.76 | $3.59 | 1.0M |
| 2023-03-09 | 3.83 | $3.63 | 886334 |
| 2023-03-08 | 3.89 | $3.78 | 828651 |
| 2023-03-07 | 3.94 | $3.83 | 965345 |
| 2023-03-06 | 3.98 | $3.88 | 1.9M |
| 2023-03-03 | 4.02 | $4.00 | 930525 |
| 2023-03-02 | 4.04 | $3.96 | 998432 |
| 2023-03-01 | 4.08 | $3.94 | 1.2M |
| 2023-02-28 | 4.13 | $3.98 | 1.4M |
| 2023-02-27 | 4.17 | $4.02 | 637063 |
| 2023-02-24 | 4.22 | $4.05 | 968157 |
| 2023-02-23 | 4.27 | $4.11 | 771920 |
| 2023-02-22 | 4.31 | $4.10 | 937557 |
| 2023-02-21 | 4.36 | $4.16 | 818598 |
| 2023-02-17 | 4.41 | $4.24 | 814245 |
| 2023-02-16 | 4.46 | $4.17 | 956869 |
| 2023-02-15 | 4.52 | $4.22 | 2.5M |
| 2023-02-14 | 4.58 | $4.28 | 996012 |
| 2023-02-13 | 4.64 | $4.38 | 1.2M |
| 2023-02-10 | 4.69 | $4.42 | 674249 |
| 2023-02-09 | 4.73 | $4.40 | 742669 |
| 2023-02-08 | 4.79 | $4.52 | 535109 |
| 2023-02-07 | 4.83 | $4.65 | 765146 |
| 2023-02-06 | 4.85 | $4.65 | 568011 |
| 2023-02-03 | 4.87 | $4.77 | 688575 |
| 2023-02-02 | 4.87 | $4.88 | 724633 |
| 2023-02-01 | 4.84 | $4.83 | 825102 |
| 2023-01-31 | 4.81 | $4.77 | 1.3M |
| 2023-01-30 | 4.80 | $4.74 | 631627 |
| 2023-01-27 | 4.78 | $4.74 | 758099 |
| 2023-01-26 | 4.77 | $4.83 | 580245 |
| 2023-01-25 | 4.73 | $4.76 | 492202 |
| 2023-01-24 | 4.70 | $4.69 | 368788 |
| 2023-01-23 | 4.67 | $4.75 | 806226 |
| 2023-01-20 | 4.63 | $4.68 | 641114 |
| 2023-01-19 | 4.59 | $4.61 | 567291 |
| 2023-01-18 | 4.57 | $4.62 | 717509 |
| 2023-01-17 | 4.53 | $4.71 | 843075 |
| 2023-01-13 | 4.47 | $4.70 | 645621 |
| 2023-01-12 | 4.40 | $4.66 | 866129 |
| 2023-01-11 | 4.32 | $4.43 | 311525 |
| 2023-01-10 | 4.29 | $4.42 | 450171 |
| 2023-01-09 | 4.24 | $4.48 | 801983 |
| 2023-01-06 | 4.18 | $4.35 | 623806 |
| 2023-01-05 | 4.13 | $4.21 | 714036 |
| 2023-01-04 | 4.11 | $4.18 | 558986 |
| 2023-01-03 | 4.08 | $4.18 | 1.2M |
| 2022-12-30 | 4.06 | $4.05 | 987511 |
| 2022-12-29 | 4.05 | $4.11 | 455338 |
| 2022-12-28 | 4.03 | $3.98 | 578740 |
| 2022-12-27 | 4.04 | $4.10 | 414209 |
| 2022-12-23 | 4.02 | $4.13 | 522156 |
| 2022-12-22 | 3.99 | $4.09 | 733571 |
| 2022-12-21 | 3.97 | $4.11 | 1.0M |
| 2022-12-20 | 3.93 | $3.97 | 915652 |
| 2022-12-19 | 3.92 | $3.89 | 1.7M |
| 2022-12-16 | 3.93 | $3.77 | 1.7M |
| 2022-12-15 | 3.96 | $3.83 | 1.1M |
| 2022-12-14 | 3.99 | $4.04 | 1.3M |
| 2022-12-13 | 3.97 | $3.94 | 1.2M |
| 2022-12-12 | 3.97 | $3.93 | 687973 |
| 2022-12-09 | 3.98 | $3.79 | 475461 |
| 2022-12-08 | 4.01 | $3.82 | 504775 |
| 2022-12-07 | 4.04 | $3.85 | 824332 |
| 2022-12-06 | 4.08 | $4.00 | 727742 |
| 2022-12-05 | 4.08 | $4.04 | 410434 |
| 2022-12-02 | 4.08 | $4.19 | 709070 |
| 2022-12-01 | 4.04 | $4.16 | 617261 |
| 2022-11-30 | 4.00 | $4.04 | 781723 |
| 2022-11-29 | 3.99 | $3.96 | 355481 |
| 2022-11-28 | 3.98 | $3.99 | 489028 |
| 2022-11-25 | 3.97 | $4.12 | 456498 |
| 2022-11-23 | 3.93 | $4.04 | 561686 |
| 2022-11-22 | 3.90 | $3.92 | 521223 |
| 2022-11-21 | 3.89 | $3.86 | 732628 |
| 2022-11-18 | 3.89 | $3.97 | 558698 |
| 2022-11-17 | 3.86 | $3.91 | 532307 |
| 2022-11-16 | 3.84 | $3.85 | 801353 |
| 2022-11-15 | 3.84 | $3.86 | 1.4M |
| 2022-11-14 | 3.83 | $3.79 | 1.7M |
| 2022-11-11 | 3.83 | $3.86 | 1.1M |
| 2022-11-10 | 3.82 | $3.82 | 1.5M |
| 2022-11-09 | 3.81 | $3.64 | 1.1M |
| 2022-11-08 | 3.85 | $3.80 | 932059 |
| 2022-11-07 | 3.85 | $3.87 | 971107 |
| 2022-11-04 | 3.84 | $3.75 | 1.2M |
| 2022-11-03 | 3.85 | $3.81 | 1.3M |
| 2022-11-02 | 3.85 | $3.83 | 2.0M |
| 2022-11-01 | 3.84 | $4.00 | 821288 |
| 2022-10-31 | 3.80 | $4.12 | 1.5M |
| 2022-10-28 | 3.72 | $4.10 | 722264 |
| 2022-10-27 | 3.64 | $3.93 | 558795 |
| 2022-10-26 | 3.58 | $3.83 | 473205 |
| 2022-10-25 | 3.53 | $3.79 | 650491 |
| 2022-10-24 | 3.49 | $3.65 | 373929 |
| 2022-10-21 | 3.46 | $3.67 | 378705 |
| 2022-10-20 | 3.43 | $3.58 | 545682 |
| 2022-10-19 | 3.41 | $3.52 | 467333 |
| 2022-10-18 | 3.40 | $3.63 | 526715 |
| 2022-10-17 | 3.37 | $3.57 | 485913 |
| 2022-10-14 | 3.35 | $3.45 | 437317 |
| 2022-10-13 | 3.34 | $3.51 | 530117 |
| 2022-10-12 | 3.33 | $3.38 | 808419 |
| 2022-10-11 | 3.35 | $3.39 | 406690 |
| 2022-10-10 | 3.36 | $3.40 | 796823 |
| 2022-10-07 | 3.38 | $3.42 | 531789 |
| 2022-10-06 | 3.40 | $3.47 | 438899 |
| 2022-10-05 | 3.41 | $3.55 | 610949 |
| 2022-10-04 | 3.40 | $3.62 | 801814 |
| 2022-10-03 | 3.38 | $3.42 | 645862 |
| 2022-09-30 | 3.41 | $3.34 | 908985 |
| 2022-09-29 | 3.45 | $3.37 | 916517 |
| 2022-09-28 | 3.50 | $3.48 | 640341 |
| 2022-09-27 | 3.54 | $3.40 | 693007 |
| 2022-09-26 | 3.60 | $3.40 | 658098 |
| 2022-09-23 | 3.66 | $3.49 | 686469 |
| 2022-09-22 | 3.73 | $3.62 | 1.1M |
| 2022-09-21 | 3.77 | $3.63 | 799470 |
| 2022-09-20 | 3.83 | $3.69 | 506923 |
| 2022-09-19 | 3.88 | $3.75 | 584413 |
| 2022-09-16 | 3.92 | $3.73 | 1.7M |
| 2022-09-15 | 3.98 | $3.86 | 902808 |
| 2022-09-14 | 4.02 | $3.97 | 774857 |
| 2022-09-13 | 4.05 | $4.05 | 691552 |
| 2022-09-12 | 4.06 | $4.19 | 437473 |
| 2022-09-09 | 4.05 | $4.08 | 502292 |
| 2022-09-08 | 4.06 | $3.99 | 450451 |
| 2022-09-07 | 4.09 | $4.05 | 656415 |
| 2022-09-06 | 4.11 | $3.98 | 531637 |
| 2022-09-02 | 4.16 | $3.99 | 1.7M |
| 2022-09-01 | 4.20 | $4.02 | 1.6M |
| 2022-08-31 | 4.25 | $4.09 | 2.2M |
| 2022-08-30 | 4.30 | $4.17 | 683222 |
| 2022-08-29 | 4.33 | $4.23 | 536272 |
| 2022-08-26 | 4.36 | $4.27 | 422396 |
| 2022-08-25 | 4.38 | $4.36 | 460591 |
| 2022-08-24 | 4.39 | $4.26 | 737125 |
| 2022-08-23 | 4.42 | $4.27 | 591999 |
| 2022-08-22 | 4.46 | $4.31 | 707717 |
| 2022-08-19 | 4.49 | $4.36 | 518762 |
| 2022-08-18 | 4.51 | $4.43 | 459523 |
| 2022-08-17 | 4.53 | $4.42 | 750969 |
| 2022-08-16 | 4.55 | $4.65 | 854490 |
| 2022-08-15 | 4.52 | $4.66 | 607263 |
| 2022-08-12 | 4.49 | $4.63 | 573340 |
| 2022-08-11 | 4.46 | $4.46 | 561915 |
| 2022-08-10 | 4.46 | $4.55 | 705466 |
| 2022-08-09 | 4.44 | $4.44 | 979734 |
| 2022-08-08 | 4.44 | $4.59 | 1.8M |
| 2022-08-05 | 4.40 | $4.34 | 1.1M |
| 2022-08-04 | 4.42 | $4.25 | 1.5M |
| 2022-08-03 | 4.46 | $4.18 | 4.9M |
| 2022-08-02 | 4.52 | $4.60 | 624043 |
| 2022-08-01 | 4.50 | $4.66 | 735965 |
| 2022-07-29 | 4.46 | $4.66 | 920344 |
| 2022-07-28 | 4.42 | $4.67 | 608688 |
| 2022-07-27 | 4.37 | $4.58 | 597154 |
| 2022-07-26 | 4.32 | $4.48 | 399549 |
| 2022-07-25 | 4.30 | $4.49 | 575926 |
| 2022-07-22 | 4.27 | $4.54 | 533951 |
| 2022-07-21 | 4.22 | $4.49 | 769832 |
| 2022-07-20 | 4.18 | $4.58 | 714414 |
| 2022-07-19 | 4.11 | $4.56 | 1.2M |
| 2022-07-18 | 4.04 | $4.13 | 825167 |
| 2022-07-15 | 4.04 | $4.13 | 692753 |
| 2022-07-14 | 4.05 | $4.03 | 736032 |
| 2022-07-13 | 4.09 | $4.07 | 1.1M |
| 2022-07-12 | 4.12 | $4.07 | 1.2M |
| 2022-07-11 | 4.16 | $4.08 | 725711 |
| 2022-07-08 | 4.20 | $4.29 | 761300 |
| 2022-07-07 | 4.21 | $4.21 | 936199 |
| 2022-07-06 | 4.24 | $4.14 | 738798 |
| 2022-07-05 | 4.28 | $4.23 | 866198 |
| 2022-07-01 | 4.32 | $4.29 | 1.0M |
| 2022-06-30 | 4.35 | $4.32 | 1.2M |
| 2022-06-29 | 4.39 | $4.33 | 1.1M |
| 2022-06-28 | 4.42 | $4.34 | 1.1M |
| 2022-06-27 | 4.46 | $4.46 | 1.3M |
| 2022-06-24 | 4.49 | $4.46 | 3.0M |
| 2022-06-23 | 4.52 | $4.41 | 1.5M |
| 2022-06-22 | 4.56 | $4.46 | 1.0M |
| 2022-06-21 | 4.61 | $4.46 | 1.1M |
| 2022-06-17 | 4.66 | $4.30 | 1.7M |
| 2022-06-16 | 4.76 | $4.24 | 1.4M |
| 2022-06-15 | 4.88 | $4.48 | 1.9M |
| 2022-06-14 | 4.97 | $4.37 | 1.0M |
| 2022-06-13 | 5.11 | $4.46 | 1.2M |
| 2022-06-10 | 5.24 | $4.96 | 853623 |
| 2022-06-09 | 5.29 | $5.25 | 555204 |
| 2022-06-08 | 5.29 | $5.39 | 913075 |
| 2022-06-07 | 5.25 | $5.52 | 928977 |
| 2022-06-06 | 5.18 | $5.57 | 1.5M |
| 2022-06-03 | 5.09 | $5.39 | 937630 |
| 2022-06-02 | 5.03 | $5.38 | 905209 |
| 2022-06-01 | 4.95 | $5.29 | 1.2M |
| 2022-05-31 | 4.88 | $5.30 | 3.1M |
| 2022-05-27 | 4.80 | $5.05 | 1.0M |
| 2022-05-26 | 4.76 | $4.92 | 900898 |
| 2022-05-25 | 4.74 | $4.81 | 1.3M |
| 2022-05-24 | 4.75 | $4.66 | 1.3M |
| 2022-05-23 | 4.78 | $4.85 | 845910 |
| 2022-05-20 | 4.78 | $4.83 | 1.3M |
| 2022-05-19 | 4.79 | $4.85 | 1.2M |
| 2022-05-18 | 4.79 | $4.87 | 1.3M |
| 2022-05-17 | 4.79 | $5.02 | 1.3M |
| 2022-05-16 | 4.77 | $4.74 | 1.8M |
| 2022-05-13 | 4.79 | $4.66 | 1.4M |
| 2022-05-12 | 4.84 | $4.57 | 1.1M |
| 2022-05-11 | 4.92 | $4.48 | 1.0M |
| 2022-05-10 | 5.03 | $4.70 | 1.4M |
| 2022-05-09 | 5.11 | $4.65 | 2.5M |
| 2022-05-06 | 5.21 | $4.57 | 1.6M |
| 2022-05-05 | 5.35 | $4.64 | 2.1M |
| 2022-05-04 | 5.49 | $4.65 | 5.1M |
| 2022-05-03 | 5.66 | $5.42 | 1.0M |
| 2022-05-02 | 5.69 | $5.50 | 1.6M |
| 2022-04-29 | 5.70 | $5.63 | 1.8M |
| 2022-04-28 | 5.69 | $5.68 | 1.7M |
| 2022-04-27 | 5.67 | $5.68 | 2.1M |
| 2022-04-26 | 5.64 | $5.56 | 1.9M |
| 2022-04-25 | 5.63 | $5.57 | 1.4M |
| 2022-04-22 | 5.61 | $5.37 | 839078 |
| 2022-04-21 | 5.64 | $5.54 | 966235 |
| 2022-04-20 | 5.63 | $5.65 | 850500 |
| 2022-04-19 | 5.59 | $5.62 | 1.2M |
| 2022-04-18 | 5.55 | $5.55 | 865784 |
| 2022-04-14 | 5.52 | $5.60 | 1.2M |
| 2022-04-13 | 5.47 | $5.70 | 1.0M |
| 2022-04-12 | 5.39 | $5.61 | 1.6M |
| 2022-04-11 | 5.32 | $5.63 | 1.9M |
| 2022-04-08 | 5.23 | $5.77 | 4.3M |
| 2022-04-07 | 5.09 | $5.38 | 6.6M |
| 2022-04-06 | 5.01 | $4.86 | 1.6M |
| 2022-04-05 | 5.03 | $4.97 | 2.7M |
| 2022-04-04 | 5.03 | $5.14 | 1.2M |
| 2022-04-01 | 4.99 | $5.19 | 3.3M |
| 2022-03-31 | 4.93 | $5.16 | 2.5M |
| 2022-03-30 | 4.87 | $5.09 | 2.4M |
| 2022-03-29 | 4.81 | $5.13 | 1.4M |
| 2022-03-28 | 4.74 | $4.94 | 1.3M |
| 2022-03-25 | 4.69 | $4.86 | 1.5M |
| 2022-03-24 | 4.66 | $4.90 | 1.0M |
| 2022-03-23 | 4.61 | $4.85 | 1.1M |
| 2022-03-22 | 4.56 | $4.88 | 1.2M |
| 2022-03-21 | 4.50 | $4.76 | 1.2M |
| 2022-03-18 | 4.45 | $4.72 | 2.7M |
| 2022-03-17 | 4.41 | $4.65 | 1.2M |
| 2022-03-16 | 4.37 | $4.69 | 819150 |
| 2022-03-15 | 4.32 | $4.42 | 808230 |
| 2022-03-14 | 4.33 | $4.33 | 924982 |
| 2022-03-11 | 4.35 | $4.32 | 1.3M |
| 2022-03-10 | 4.38 | $4.38 | 1.0M |
| 2022-03-09 | 4.40 | $4.39 | 795700 |
| 2022-03-08 | 4.42 | $4.29 | 1.4M |
| 2022-03-07 | 4.47 | $4.16 | 1.5M |
| 2022-03-04 | 4.56 | $4.24 | 1.3M |
| 2022-03-03 | 4.64 | $4.45 | 1.4M |
| 2022-03-02 | 4.69 | $4.65 | 1.2M |
| 2022-03-01 | 4.72 | $4.49 | 1.9M |
| 2022-02-28 | 4.77 | $4.87 | 2.2M |
| 2022-02-25 | 4.76 | $5.11 | 1.8M |
| 2022-02-24 | 4.70 | $5.03 | 2.3M |
| 2022-02-23 | 4.64 | $5.10 | 3.8M |
| 2022-02-22 | 4.56 | $4.71 | 4.0M |
| 2022-02-18 | 4.55 | $4.78 | 3.9M |
| 2022-02-17 | 4.53 | $4.68 | 4.6M |
| 2022-02-16 | 4.52 | $4.73 | 2.0M |
| 2022-02-15 | 4.51 | $4.68 | 2.6M |
| 2022-02-14 | 4.50 | $4.40 | 3.3M |
| 2022-02-11 | 4.56 | $4.55 | 2.1M |
| 2022-02-10 | 4.59 | $4.59 | 2.5M |
| 2022-02-09 | 4.62 | $4.80 | 4.8M |
| 2022-02-08 | 4.62 | $4.67 | 7.2M |
| 2022-02-07 | 4.64 | $4.54 | 2.9M |
| 2022-02-04 | 4.69 | $4.63 | 1.2M |
| 2022-02-03 | 4.74 | $4.58 | 1.6M |
| 2022-02-02 | 4.80 | $4.73 | 1.2M |
| 2022-02-01 | 4.85 | $4.79 | 2.6M |
| 2022-01-31 | 4.89 | $4.73 | 2.4M |
| 2022-01-28 | 4.95 | $4.62 | 1.7M |
| 2022-01-27 | 5.05 | $4.63 | 1.2M |
| 2022-01-26 | 5.16 | $4.78 | 1.8M |
| 2022-01-25 | 5.26 | $4.85 | 2.0M |
| 2022-01-24 | 5.36 | $5.08 | 2.5M |
| 2022-01-21 | 5.43 | $5.02 | 2.0M |
| 2022-01-20 | 5.52 | $5.12 | 2.2M |
| 2022-01-19 | 5.60 | $5.05 | 7.1M |
| 2022-01-18 | 5.72 | $5.22 | 3.8M |
| 2022-01-14 | 5.81 | $5.59 | 2.3M |
| 2022-01-13 | 5.85 | $5.84 | 1.8M |
| 2022-01-12 | 5.83 | $5.86 | 2.2M |
| 2022-01-11 | 5.81 | $6.04 | 1.2M |
| 2022-01-10 | 5.75 | $5.91 | 2.0M |
| 2022-01-07 | 5.70 | $5.94 | 1.9M |
| 2022-01-06 | 5.64 | $6.16 | 1.7M |
| 2022-01-05 | 5.52 | $6.20 | 2.8M |
| 2022-01-04 | 5.37 | $5.97 | 2.0M |
| 2022-01-03 | 5.25 | $5.60 | 919817 |
| 2021-12-31 | 5.19 | $5.34 | 906761 |
| 2021-12-30 | 5.17 | $5.34 | 591974 |
| 2021-12-29 | 5.15 | $5.37 | 601833 |
| 2021-12-28 | 5.12 | $5.34 | 767388 |
| 2021-12-27 | 5.09 | $5.38 | 544123 |
| 2021-12-23 | 5.06 | $5.36 | 716835 |
| 2021-12-22 | 5.02 | $5.27 | 710117 |
| 2021-12-21 | 5.00 | $5.22 | 748658 |
| 2021-12-20 | 4.98 | $5.00 | 1.8M |
| 2021-12-17 | 5.01 | $5.11 | 1.8M |
| 2021-12-16 | 5.03 | $5.05 | 875955 |
| 2021-12-15 | 5.06 | $5.12 | 1.1M |
| 2021-12-14 | 5.09 | $5.15 | 1.5M |
| 2021-12-13 | 5.11 | $5.15 | 988607 |
| 2021-12-10 | 5.14 | $5.31 | 853313 |
| 2021-12-09 | 5.14 | $5.33 | 1.1M |
| 2021-12-08 | 5.14 | $5.41 | 939646 |
| 2021-12-07 | 5.13 | $5.47 | 1.3M |
| 2021-12-06 | 5.10 | $5.31 | 1.1M |
| 2021-12-03 | 5.11 | $5.22 | 1.2M |
| 2021-12-02 | 5.14 | $5.22 | 1.7M |
| 2021-12-01 | 5.17 | $5.04 | 1.8M |
| 2021-11-30 | 5.25 | $5.04 | 1.8M |
| 2021-11-29 | 5.35 | $5.24 | 2.0M |
| 2021-11-26 | 5.42 | $5.14 | 1.1M |
| 2021-11-24 | 5.53 | $5.45 | 713179 |
| 2021-11-23 | 5.59 | $5.52 | 1.3M |
| 2021-11-22 | 5.65 | $5.62 | 1.6M |
| 2021-11-19 | 5.71 | $5.40 | 2.5M |
| 2021-11-18 | 5.81 | $5.51 | 1.7M |
| 2021-11-17 | 5.92 | $5.62 | 1.8M |
| 2021-11-16 | 6.02 | $5.70 | 1.2M |
| 2021-11-15 | 6.12 | $5.74 | 1.2M |
| 2021-11-12 | 6.23 | $5.85 | 1.1M |
| 2021-11-11 | 6.33 | $5.92 | 956292 |
| 2021-11-10 | 6.44 | $5.91 | 1.3M |
| 2021-11-09 | 6.56 | $6.06 | 2.3M |
| 2021-11-08 | 6.68 | $6.10 | 1.7M |
| 2021-11-05 | 6.81 | $6.21 | 4.1M |
| 2021-11-04 | 6.94 | $7.03 | 1.1M |
| 2021-11-03 | 6.91 | $7.11 | 645430 |
| 2021-11-02 | 6.86 | $6.96 | 543100 |
| 2021-11-01 | 6.83 | $7.08 | 1.0M |
| 2021-10-29 | 6.78 | $6.75 | 684328 |
| 2021-10-28 | 6.78 | $6.75 | 807541 |
| 2021-10-27 | 6.79 | $6.65 | 796818 |
| 2021-10-26 | 6.82 | $6.83 | 899608 |
| 2021-10-25 | 6.81 | $7.06 | 785208 |
| 2021-10-22 | 6.76 | $6.87 | 919085 |
| 2021-10-21 | 6.73 | $6.77 | 926878 |
| 2021-10-20 | 6.73 | $6.79 | 1.3M |
| 2021-10-19 | 6.72 | $6.75 | 617244 |
| 2021-10-18 | 6.71 | $6.70 | 659555 |
| 2021-10-15 | 6.72 | $6.74 | 1.1M |
| 2021-10-14 | 6.71 | $6.81 | 604513 |
| 2021-10-13 | 6.70 | $6.74 | 734972 |
| 2021-10-12 | 6.69 | $6.63 | 413611 |
| 2021-10-11 | 6.71 | $6.66 | 426016 |
| 2021-10-08 | 6.72 | $6.79 | 552139 |
| 2021-10-07 | 6.71 | $6.87 | 1.2M |
| 2021-10-06 | 6.68 | $6.87 | 1.2M |
| 2021-10-05 | 6.65 | $6.93 | 898543 |
| 2021-10-04 | 6.60 | $6.76 | 745283 |
| 2021-10-01 | 6.58 | $6.83 | 737856 |
| 2021-09-30 | 6.54 | $6.59 | 2.4M |
| 2021-09-29 | 6.54 | $6.54 | 933388 |
| 2021-09-28 | 6.56 | $6.61 | 743019 |
| 2021-09-27 | 6.56 | $6.75 | 863789 |
| 2021-09-24 | 6.54 | $6.51 | 782823 |
| 2021-09-23 | 6.56 | $6.61 | 644550 |
| 2021-09-22 | 6.57 | $6.47 | 949289 |
| 2021-09-21 | 6.61 | $6.33 | 1.2M |
| 2021-09-20 | 6.69 | $6.38 | 1.2M |
| 2021-09-17 | 6.77 | $6.47 | 3.3M |
| 2021-09-16 | 6.85 | $6.63 | 1.3M |
| 2021-09-15 | 6.90 | $6.74 | 1.6M |
| 2021-09-14 | 6.94 | $6.58 | 1.8M |
| 2021-09-13 | 7.02 | $6.90 | 1.5M |
| 2021-09-10 | 7.04 | $6.72 | 880863 |
| 2021-09-09 | 7.11 | $6.93 | 742079 |
| 2021-09-08 | 7.14 | $6.96 | 833505 |
| 2021-09-07 | 7.18 | $7.13 | 819956 |
| 2021-09-03 | 7.18 | $7.45 | 963323 |
| 2021-09-02 | 7.11 | $7.35 | 969946 |
| 2021-09-01 | 7.05 | $7.23 | 1.8M |
| 2021-08-31 | 7.01 | $7.30 | 2.0M |
| 2021-08-30 | 6.94 | $7.03 | 822937 |
| 2021-08-27 | 6.93 | $7.12 | 1.0M |
| 2021-08-26 | 6.89 | $6.79 | 528038 |
| 2021-08-25 | 6.91 | $7.00 | 698994 |
| 2021-08-24 | 6.90 | $6.91 | 756248 |
| 2021-08-23 | 6.90 | $6.94 | 637441 |
| 2021-08-20 | 6.89 | $6.90 | 1.1M |
| 2021-08-19 | 6.90 | $6.76 | 1.2M |
| 2021-08-18 | 6.93 | $7.04 | 977759 |
| 2021-08-17 | 6.91 | $7.15 | 994844 |
| 2021-08-16 | 6.87 | $7.29 | 1.4M |
| 2021-08-13 | 6.78 | $7.37 | 1.6M |
| 2021-08-12 | 6.67 | $7.20 | 2.0M |
| 2021-08-11 | 6.58 | $6.85 | 730486 |
| 2021-08-10 | 6.55 | $6.89 | 1.1M |
| 2021-08-09 | 6.50 | $6.68 | 1.5M |
| 2021-08-06 | 6.49 | $6.95 | 1.6M |
| 2021-08-05 | 6.43 | $6.38 | 1.2M |
| 2021-08-04 | 6.48 | $6.29 | 1.1M |
| 2021-08-03 | 6.56 | $6.48 | 1.7M |
| 2021-08-02 | 6.61 | $6.67 | 933848 |
| 2021-07-30 | 6.63 | $6.71 | 1.4M |
| 2021-07-29 | 6.65 | $6.81 | 646835 |
| 2021-07-28 | 6.65 | $6.70 | 675688 |
| 2021-07-27 | 6.68 | $6.70 | 683741 |
| 2021-07-26 | 6.71 | $6.81 | 555977 |
| 2021-07-23 | 6.73 | $6.75 | 618014 |
| 2021-07-22 | 6.76 | $6.72 | 749921 |
| 2021-07-21 | 6.81 | $6.99 | 1.2M |
| 2021-07-20 | 6.81 | $6.79 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.57
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.20
Average
3.61
Maximum
7.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 1.57 | $1.62 | 727990 |
| 2026-07-16 | 1.55 | $1.58 | 685149 |
| 2026-07-15 | 1.53 | $1.52 | 782600 |
| 2026-07-14 | 1.52 | $1.54 | 1.8M |
| 2026-07-13 | 1.51 | $1.53 | 948900 |
| 2026-07-10 | 1.49 | $1.52 | 338900 |
| 2026-07-09 | 1.48 | $1.50 | 586500 |
| 2026-07-08 | 1.47 | $1.53 | 656100 |
| 2026-07-07 | 1.44 | $1.57 | 871625 |
| 2026-07-06 | 1.40 | $1.53 | 898600 |
| 2026-07-02 | 1.37 | $1.51 | 744831 |
| 2026-07-01 | 1.33 | $1.47 | 1.2M |
| 2026-06-30 | 1.30 | $1.46 | 4.2M |
| 2026-06-29 | 1.26 | $1.28 | 1.0M |
| 2026-06-26 | 1.28 | $1.32 | 3.1M |
| 2026-06-25 | 1.29 | $1.30 | 539008 |
| 2026-06-24 | 1.31 | $1.33 | 743600 |
| 2026-06-23 | 1.32 | $1.33 | 935351 |
| 2026-06-22 | 1.35 | $1.31 | 1.2M |
| 2026-06-18 | 1.38 | $1.40 | 4.0M |
| 2026-06-17 | 1.39 | $1.43 | 724903 |
| 2026-06-16 | 1.40 | $1.43 | 607609 |
| 2026-06-15 | 1.41 | $1.48 | 1.3M |
| 2026-06-12 | 1.41 | $1.40 | 1.0M |
| 2026-06-11 | 1.44 | $1.34 | 1.1M |
| 2026-06-10 | 1.49 | $1.35 | 1.2M |
| 2026-06-09 | 1.55 | $1.41 | 1.4M |
| 2026-06-08 | 1.60 | $1.44 | 1.3M |
| 2026-06-05 | 1.66 | $1.53 | 1.1M |
| 2026-06-04 | 1.70 | $1.67 | 915433 |
| 2026-06-03 | 1.71 | $1.61 | 1.0M |
| 2026-06-02 | 1.74 | $1.71 | 1.9M |
| 2026-06-01 | 1.74 | $1.75 | 1.5M |
| 2026-05-29 | 1.72 | $1.73 | 1.1M |
| 2026-05-28 | 1.71 | $1.79 | 1.0M |
| 2026-05-27 | 1.68 | $1.78 | 1.3M |
| 2026-05-26 | 1.65 | $1.79 | 1.6M |
| 2026-05-22 | 1.60 | $1.88 | 4.1M |
| 2026-05-21 | 1.51 | $1.60 | 1.5M |
| 2026-05-20 | 1.50 | $1.52 | 1.4M |
| 2026-05-19 | 1.50 | $1.44 | 1.2M |
| 2026-05-18 | 1.54 | $1.55 | 1.3M |
| 2026-05-15 | 1.55 | $1.39 | 1.9M |
| 2026-05-14 | 1.61 | $1.44 | 1.6M |
| 2026-05-13 | 1.66 | $1.44 | 1.4M |
| 2026-05-12 | 1.74 | $1.49 | 3.6M |
| 2026-05-11 | 1.80 | $1.70 | 1.4M |
| 2026-05-08 | 1.82 | $1.76 | 1.1M |
| 2026-05-07 | 1.82 | $1.83 | 789839 |
| 2026-05-06 | 1.80 | $1.75 | 779447 |
| 2026-05-05 | 1.79 | $1.74 | 1.6M |
| 2026-05-04 | 1.79 | $1.70 | 965114 |
| 2026-05-01 | 1.79 | $1.75 | 736400 |
| 2026-04-30 | 1.78 | $1.71 | 1.0M |
| 2026-04-29 | 1.77 | $1.72 | 839656 |
| 2026-04-28 | 1.76 | $1.72 | 521712 |
| 2026-04-27 | 1.75 | $1.70 | 812051 |
| 2026-04-24 | 1.74 | $1.70 | 904010 |
| 2026-04-23 | 1.72 | $1.68 | 907709 |
| 2026-04-22 | 1.70 | $1.66 | 1.2M |
| 2026-04-21 | 1.68 | $1.72 | 1.1M |
| 2026-04-20 | 1.64 | $1.75 | 1.1M |
| 2026-04-17 | 1.58 | $1.63 | 1.1M |
| 2026-04-16 | 1.54 | $1.59 | 881300 |
| 2026-04-15 | 1.50 | $1.54 | 831145 |
| 2026-04-14 | 1.47 | $1.50 | 747303 |
| 2026-04-13 | 1.44 | $1.44 | 2.0M |
| 2026-04-10 | 1.42 | $1.40 | 1.1M |
| 2026-04-09 | 1.42 | $1.48 | 994800 |
| 2026-04-08 | 1.39 | $1.43 | 1.4M |
| 2026-04-07 | 1.36 | $1.40 | 1.2M |
| 2026-04-06 | 1.34 | $1.44 | 1.3M |
| 2026-04-02 | 1.30 | $1.39 | 830711 |
| 2026-04-01 | 1.27 | $1.33 | 1.4M |
| 2026-03-31 | 1.25 | $1.28 | 1.6M |
| 2026-03-30 | 1.25 | $1.32 | 1.0M |
| 2026-03-27 | 1.23 | $1.27 | 2.2M |
| 2026-03-26 | 1.22 | $1.28 | 1.8M |
| 2026-03-25 | 1.21 | $1.24 | 854700 |
| 2026-03-24 | 1.21 | $1.25 | 1.3M |
| 2026-03-23 | 1.21 | $1.28 | 1.8M |
| 2026-03-20 | 1.20 | $1.20 | 2.9M |
| 2026-03-19 | 1.21 | $1.21 | 1.8M |
| 2026-03-18 | 1.23 | $1.16 | 1.7M |
| 2026-03-17 | 1.26 | $1.24 | 1.1M |
| 2026-03-16 | 1.29 | $1.24 | 1.4M |
| 2026-03-13 | 1.31 | $1.29 | 1.7M |
| 2026-03-12 | 1.33 | $1.25 | 1.6M |
| 2026-03-11 | 1.36 | $1.31 | 1.9M |
| 2026-03-10 | 1.38 | $1.30 | 1.3M |
| 2026-03-09 | 1.42 | $1.38 | 1.3M |
| 2026-03-06 | 1.43 | $1.39 | 1.4M |
| 2026-03-05 | 1.45 | $1.45 | 1.5M |
| 2026-03-04 | 1.45 | $1.42 | 1.8M |
| 2026-03-03 | 1.45 | $1.42 | 1.8M |
| 2026-03-02 | 1.47 | $1.47 | 906001 |
| 2026-02-27 | 1.47 | $1.46 | 1.5M |
| 2026-02-26 | 1.47 | $1.50 | 997400 |
| 2026-02-25 | 1.46 | $1.54 | 2.0M |
| 2026-02-24 | 1.44 | $1.51 | 1.8M |
| 2026-02-23 | 1.42 | $1.51 | 2.4M |
| 2026-02-20 | 1.40 | $1.59 | 2.5M |
| 2026-02-19 | 1.35 | $1.43 | 1.2M |
| 2026-02-18 | 1.34 | $1.41 | 1.4M |
| 2026-02-17 | 1.34 | $1.38 | 1.5M |
| 2026-02-13 | 1.35 | $1.54 | 1.8M |
| 2026-02-12 | 1.31 | $1.35 | 3.3M |
| 2026-02-11 | 1.33 | $1.34 | 1.6M |
| 2026-02-10 | 1.36 | $1.43 | 1.1M |
| 2026-02-09 | 1.37 | $1.48 | 1.2M |
| 2026-02-06 | 1.37 | $1.50 | 2.1M |
| 2026-02-05 | 1.36 | $1.37 | 1.3M |
| 2026-02-04 | 1.40 | $1.45 | 1.7M |
| 2026-02-03 | 1.42 | $1.38 | 1.8M |
| 2026-02-02 | 1.47 | $1.48 | 2.3M |
| 2026-01-30 | 1.50 | $1.39 | 1.5M |
| 2026-01-29 | 1.57 | $1.45 | 1.6M |
| 2026-01-28 | 1.64 | $1.52 | 1.6M |
| 2026-01-27 | 1.71 | $1.61 | 2.1M |
| 2026-01-26 | 1.76 | $1.68 | 1.7M |
| 2026-01-23 | 1.80 | $1.69 | 1.4M |
| 2026-01-22 | 1.85 | $1.75 | 2.7M |
| 2026-01-21 | 1.90 | $1.70 | 1.8M |
| 2026-01-20 | 1.96 | $1.69 | 2.0M |
| 2026-01-16 | 2.05 | $2.02 | 692222 |
| 2026-01-15 | 2.05 | $2.07 | 749900 |
| 2026-01-14 | 2.04 | $2.03 | 1.2M |
| 2026-01-13 | 2.03 | $2.00 | 850600 |
| 2026-01-12 | 2.03 | $2.04 | 599400 |
| 2026-01-09 | 2.02 | $2.04 | 386627 |
| 2026-01-08 | 2.01 | $2.07 | 760731 |
| 2026-01-07 | 1.98 | $2.01 | 1.4M |
| 2026-01-06 | 1.97 | $2.00 | 1.1M |
| 2026-01-05 | 1.96 | $2.03 | 1.4M |
| 2026-01-02 | 1.93 | $1.90 | 760155 |
| 2025-12-31 | 1.94 | $1.92 | 849300 |
| 2025-12-30 | 1.95 | $1.89 | 972902 |
| 2025-12-29 | 1.97 | $1.87 | 1.4M |
| 2025-12-26 | 2.00 | $1.93 | 712200 |
| 2025-12-24 | 2.02 | $1.98 | 396010 |
| 2025-12-23 | 2.02 | $1.98 | 1.0M |
| 2025-12-22 | 2.03 | $1.95 | 1.8M |
| 2025-12-19 | 2.05 | $2.06 | 4.3M |
| 2025-12-18 | 2.03 | $2.04 | 1.4M |
| 2025-12-17 | 2.02 | $1.99 | 1.3M |
| 2025-12-16 | 2.02 | $2.01 | 1.1M |
| 2025-12-15 | 2.02 | $2.01 | 1.1M |
| 2025-12-12 | 2.01 | $2.00 | 920600 |
| 2025-12-11 | 2.01 | $2.09 | 975350 |
| 2025-12-10 | 1.97 | $2.08 | 974700 |
| 2025-12-09 | 1.94 | $2.01 | 687325 |
| 2025-12-08 | 1.91 | $1.97 | 910500 |
| 2025-12-05 | 1.90 | $1.95 | 1.4M |
| 2025-12-04 | 1.89 | $1.98 | 1.1M |
| 2025-12-03 | 1.87 | $2.00 | 1.4M |
| 2025-12-02 | 1.84 | $1.89 | 845512 |
| 2025-12-01 | 1.84 | $2.01 | 1.3M |
| 2025-11-28 | 1.81 | $1.94 | 405925 |
| 2025-11-26 | 1.79 | $1.92 | 888500 |
| 2025-11-25 | 1.78 | $1.90 | 1.3M |
| 2025-11-24 | 1.77 | $1.82 | 1.1M |
| 2025-11-21 | 1.79 | $1.86 | 1.5M |
| 2025-11-20 | 1.81 | $1.79 | 1.7M |
| 2025-11-19 | 1.85 | $1.87 | 1.3M |
| 2025-11-18 | 1.88 | $1.97 | 1.8M |
| 2025-11-17 | 1.89 | $1.99 | 1.8M |
| 2025-11-14 | 1.90 | $2.05 | 1.9M |
| 2025-11-13 | 1.89 | $2.01 | 2.1M |
| 2025-11-12 | 1.90 | $1.91 | 1.9M |
| 2025-11-11 | 1.95 | $1.84 | 1.6M |
| 2025-11-10 | 2.03 | $1.86 | 1.6M |
| 2025-11-07 | 2.12 | $1.78 | 3.8M |
| 2025-11-06 | 2.27 | $2.22 | 1.3M |
| 2025-11-05 | 2.31 | $2.31 | 781747 |
| 2025-11-04 | 2.33 | $2.28 | 991400 |
| 2025-11-03 | 2.37 | $2.36 | 723300 |
| 2025-10-31 | 2.40 | $2.38 | 1.2M |
| 2025-10-30 | 2.42 | $2.40 | 2.2M |
| 2025-10-29 | 2.44 | $2.36 | 2.0M |
| 2025-10-28 | 2.48 | $2.47 | 1.1M |
| 2025-10-27 | 2.50 | $2.56 | 719500 |
| 2025-10-24 | 2.50 | $2.60 | 712700 |
| 2025-10-23 | 2.48 | $2.59 | 582050 |
| 2025-10-22 | 2.46 | $2.58 | 900466 |
| 2025-10-21 | 2.44 | $2.56 | 546776 |
| 2025-10-20 | 2.43 | $2.49 | 914120 |
| 2025-10-17 | 2.44 | $2.43 | 849200 |
| 2025-10-16 | 2.47 | $2.46 | 1.3M |
| 2025-10-15 | 2.50 | $2.50 | 1.2M |
| 2025-10-14 | 2.53 | $2.41 | 1.7M |
| 2025-10-13 | 2.59 | $2.47 | 1.4M |
| 2025-10-10 | 2.65 | $2.48 | 1.6M |
| 2025-10-09 | 2.72 | $2.67 | 1.0M |
| 2025-10-08 | 2.75 | $2.77 | 739000 |
| 2025-10-07 | 2.74 | $2.68 | 916813 |
| 2025-10-06 | 2.77 | $2.73 | 568200 |
| 2025-10-03 | 2.79 | $2.75 | 663139 |
| 2025-10-02 | 2.80 | $2.75 | 731411 |
| 2025-10-01 | 2.82 | $2.81 | 783826 |
| 2025-09-30 | 2.82 | $2.80 | 811100 |
| 2025-09-29 | 2.83 | $2.82 | 576678 |
| 2025-09-26 | 2.83 | $2.84 | 1.0M |
| 2025-09-25 | 2.83 | $2.78 | 1.1M |
| 2025-09-24 | 2.84 | $2.73 | 744000 |
| 2025-09-23 | 2.87 | $2.78 | 905475 |
| 2025-09-22 | 2.89 | $2.88 | 698100 |
| 2025-09-19 | 2.88 | $2.84 | 2.9M |
| 2025-09-18 | 2.88 | $2.96 | 789921 |
| 2025-09-17 | 2.84 | $2.80 | 979000 |
| 2025-09-16 | 2.85 | $2.78 | 1.1M |
| 2025-09-15 | 2.86 | $2.76 | 1.1M |
| 2025-09-12 | 2.88 | $2.82 | 748216 |
| 2025-09-11 | 2.88 | $2.90 | 1.1M |
| 2025-09-10 | 2.86 | $2.80 | 707735 |
| 2025-09-09 | 2.86 | $2.80 | 819271 |
| 2025-09-08 | 2.86 | $2.89 | 693700 |
| 2025-09-05 | 2.83 | $2.83 | 652900 |
| 2025-09-04 | 2.81 | $2.79 | 591000 |
| 2025-09-03 | 2.80 | $2.81 | 700100 |
| 2025-09-02 | 2.78 | $2.75 | 686668 |
| 2025-08-29 | 2.77 | $2.78 | 552743 |
| 2025-08-28 | 2.76 | $2.80 | 781300 |
| 2025-08-27 | 2.73 | $2.85 | 987700 |
| 2025-08-26 | 2.67 | $2.83 | 1.4M |
| 2025-08-25 | 2.62 | $2.75 | 836900 |
| 2025-08-22 | 2.57 | $2.80 | 1.9M |
| 2025-08-21 | 2.50 | $2.53 | 546719 |
| 2025-08-20 | 2.50 | $2.56 | 629734 |
| 2025-08-19 | 2.49 | $2.54 | 671182 |
| 2025-08-18 | 2.48 | $2.60 | 839300 |
| 2025-08-15 | 2.46 | $2.43 | 1.2M |
| 2025-08-14 | 2.49 | $2.49 | 1.6M |
| 2025-08-13 | 2.50 | $2.55 | 1.2M |
| 2025-08-12 | 2.50 | $2.61 | 1.5M |
| 2025-08-11 | 2.48 | $2.54 | 1.1M |
| 2025-08-08 | 2.48 | $2.48 | 1.0M |
| 2025-08-07 | 2.50 | $2.48 | 799721 |
| 2025-08-06 | 2.52 | $2.45 | 1.8M |
| 2025-08-05 | 2.56 | $2.46 | 1.4M |
| 2025-08-04 | 2.61 | $2.51 | 830100 |
| 2025-08-01 | 2.65 | $2.46 | 1.7M |
| 2025-07-31 | 2.72 | $2.66 | 703001 |
| 2025-07-30 | 2.74 | $2.73 | 878000 |
| 2025-07-29 | 2.73 | $2.75 | 540337 |
| 2025-07-28 | 2.73 | $2.73 | 928116 |
| 2025-07-25 | 2.72 | $2.78 | 594345 |
| 2025-07-24 | 2.70 | $2.76 | 638401 |
| 2025-07-23 | 2.68 | $2.83 | 781300 |
| 2025-07-22 | 2.64 | $2.70 | 867300 |
| 2025-07-21 | 2.62 | $2.60 | 519148 |
| 2025-07-18 | 2.64 | $2.60 | 731215 |
| 2025-07-17 | 2.66 | $2.63 | 919900 |
| 2025-07-16 | 2.67 | $2.57 | 1.4M |
| 2025-07-15 | 2.70 | $2.56 | 738523 |
| 2025-07-14 | 2.75 | $2.67 | 923927 |
| 2025-07-11 | 2.77 | $2.67 | 700923 |
| 2025-07-10 | 2.79 | $2.74 | 924925 |
| 2025-07-09 | 2.79 | $2.76 | 865300 |
| 2025-07-08 | 2.79 | $2.77 | 1.3M |
| 2025-07-07 | 2.78 | $2.70 | 621414 |
| 2025-07-03 | 2.79 | $2.80 | 283400 |
| 2025-07-02 | 2.77 | $2.77 | 1.4M |
| 2025-07-01 | 2.75 | $2.77 | 1.2M |
| 2025-06-30 | 2.73 | $2.64 | 985600 |
| 2025-06-27 | 2.74 | $2.64 | 1.8M |
| 2025-06-26 | 2.75 | $2.69 | 1.5M |
| 2025-06-25 | 2.75 | $2.60 | 733261 |
| 2025-06-24 | 2.77 | $2.63 | 890541 |
| 2025-06-23 | 2.79 | $2.58 | 1.1M |
| 2025-06-20 | 2.82 | $2.68 | 4.2M |
| 2025-06-18 | 2.83 | $2.71 | 1.2M |
| 2025-06-17 | 2.83 | $2.72 | 1.3M |
| 2025-06-16 | 2.82 | $2.81 | 1.2M |
| 2025-06-13 | 2.78 | $2.67 | 1.4M |
| 2025-06-12 | 2.77 | $2.74 | 1.3M |
| 2025-06-11 | 2.73 | $2.73 | 1.8M |
| 2025-06-10 | 2.68 | $2.77 | 1.8M |
| 2025-06-09 | 2.61 | $2.72 | 1.7M |
| 2025-06-06 | 2.53 | $2.66 | 1.2M |
| 2025-06-05 | 2.46 | $2.53 | 1.2M |
| 2025-06-04 | 2.41 | $2.48 | 1.3M |
| 2025-06-03 | 2.36 | $2.45 | 2.3M |
| 2025-06-02 | 2.31 | $2.36 | 1.7M |
| 2025-05-30 | 2.27 | $2.24 | 4.3M |
| 2025-05-29 | 2.27 | $2.23 | 1.4M |
| 2025-05-28 | 2.26 | $2.22 | 2.0M |
| 2025-05-27 | 2.26 | $2.10 | 1.6M |
| 2025-05-23 | 2.30 | $2.16 | 1.3M |
| 2025-05-22 | 2.32 | $2.38 | 1.9M |
| 2025-05-21 | 2.28 | $2.25 | 1.7M |
| 2025-05-20 | 2.28 | $2.30 | 1.2M |
| 2025-05-19 | 2.25 | $2.22 | 744053 |
| 2025-05-16 | 2.24 | $2.25 | 1.7M |
| 2025-05-15 | 2.22 | $2.23 | 1.1M |
| 2025-05-14 | 2.21 | $2.17 | 1.0M |
| 2025-05-13 | 2.20 | $2.30 | 824100 |
| 2025-05-12 | 2.16 | $2.30 | 1.1M |
| 2025-05-09 | 2.11 | $2.25 | 1.3M |
| 2025-05-08 | 2.06 | $2.20 | 2.0M |
| 2025-05-07 | 2.02 | $1.98 | 2.7M |
| 2025-05-06 | 2.05 | $2.05 | 1.2M |
| 2025-05-05 | 2.05 | $2.09 | 1.2M |
| 2025-05-02 | 2.05 | $2.16 | 985100 |
| 2025-05-01 | 2.03 | $2.14 | 978560 |
| 2025-04-30 | 2.01 | $2.11 | 864200 |
| 2025-04-29 | 1.99 | $2.15 | 890100 |
| 2025-04-28 | 1.97 | $2.13 | 660400 |
| 2025-04-25 | 1.95 | $2.15 | 761353 |
| 2025-04-24 | 1.92 | $2.14 | 824408 |
| 2025-04-23 | 1.90 | $2.08 | 945011 |
| 2025-04-22 | 1.89 | $1.98 | 1.6M |
| 2025-04-21 | 1.92 | $1.97 | 1.2M |
| 2025-04-17 | 1.96 | $2.05 | 1.1M |
| 2025-04-16 | 1.99 | $2.07 | 1.4M |
| 2025-04-15 | 2.03 | $2.06 | 1.3M |
| 2025-04-14 | 2.08 | $2.12 | 1.6M |
| 2025-04-11 | 2.13 | $2.04 | 1.6M |
| 2025-04-10 | 2.22 | $2.13 | 2.6M |
| 2025-04-09 | 2.31 | $2.26 | 2.5M |
| 2025-04-08 | 2.38 | $2.23 | 2.2M |
| 2025-04-07 | 2.48 | $2.42 | 2.1M |
| 2025-04-04 | 2.54 | $2.49 | 1.8M |
| 2025-04-03 | 2.60 | $2.55 | 1.6M |
| 2025-04-02 | 2.66 | $2.71 | 993600 |
| 2025-04-01 | 2.69 | $2.70 | 883900 |
| 2025-03-31 | 2.73 | $2.70 | 985200 |
| 2025-03-28 | 2.78 | $2.78 | 1.3M |
| 2025-03-27 | 2.82 | $2.88 | 848700 |
| 2025-03-26 | 2.84 | $2.90 | 616735 |
| 2025-03-25 | 2.86 | $2.94 | 855649 |
| 2025-03-24 | 2.88 | $2.99 | 749082 |
| 2025-03-21 | 2.88 | $3.05 | 2.5M |
| 2025-03-20 | 2.88 | $2.97 | 883040 |
| 2025-03-19 | 2.91 | $3.01 | 752200 |
| 2025-03-18 | 2.93 | $2.99 | 707542 |
| 2025-03-17 | 2.97 | $3.08 | 996913 |
| 2025-03-14 | 2.99 | $3.13 | 789800 |
| 2025-03-13 | 3.00 | $3.04 | 693223 |
| 2025-03-12 | 3.06 | $3.12 | 1.3M |
| 2025-03-11 | 3.10 | $3.05 | 1.1M |
| 2025-03-10 | 3.18 | $3.10 | 1.3M |
| 2025-03-07 | 3.27 | $3.29 | 1.6M |
| 2025-03-06 | 3.31 | $3.29 | 1.7M |
| 2025-03-05 | 3.38 | $3.34 | 1.1M |
| 2025-03-04 | 3.44 | $3.32 | 955892 |
| 2025-03-03 | 3.53 | $3.35 | 1.1M |
| 2025-02-28 | 3.63 | $3.54 | 853312 |
| 2025-02-27 | 3.70 | $3.57 | 747900 |
| 2025-02-26 | 3.77 | $3.60 | 914710 |
| 2025-02-25 | 3.85 | $3.69 | 834308 |
| 2025-02-24 | 3.93 | $3.68 | 575412 |
| 2025-02-21 | 4.02 | $3.75 | 956145 |
| 2025-02-20 | 4.11 | $3.88 | 913023 |
| 2025-02-19 | 4.18 | $4.05 | 648400 |
| 2025-02-18 | 4.21 | $4.12 | 1.2M |
| 2025-02-14 | 4.22 | $4.20 | 638900 |
| 2025-02-13 | 4.21 | $4.23 | 925548 |
| 2025-02-12 | 4.19 | $4.12 | 2.1M |
| 2025-02-11 | 4.19 | $4.39 | 981002 |
| 2025-02-10 | 4.11 | $4.32 | 2.0M |
| 2025-02-07 | 4.04 | $4.42 | 3.1M |
| 2025-02-06 | 3.91 | $3.94 | 612068 |
| 2025-02-05 | 3.91 | $3.90 | 1.1M |
| 2025-02-04 | 3.93 | $3.92 | 932278 |
| 2025-02-03 | 3.94 | $3.87 | 559739 |
| 2025-01-31 | 3.97 | $3.96 | 597900 |
| 2025-01-30 | 3.98 | $4.02 | 468000 |
| 2025-01-29 | 3.98 | $4.07 | 537805 |
| 2025-01-28 | 3.96 | $3.97 | 479746 |
| 2025-01-27 | 3.96 | $3.96 | 616300 |
| 2025-01-24 | 3.97 | $3.98 | 371500 |
| 2025-01-23 | 3.98 | $4.02 | 708863 |
| 2025-01-22 | 3.98 | $3.99 | 686318 |
| 2025-01-21 | 3.98 | $4.11 | 1.1M |
| 2025-01-17 | 3.95 | $4.04 | 526400 |
| 2025-01-16 | 3.93 | $4.05 | 486000 |
| 2025-01-15 | 3.91 | $4.01 | 702860 |
| 2025-01-14 | 3.90 | $3.97 | 701046 |
| 2025-01-13 | 3.91 | $3.89 | 543718 |
| 2025-01-10 | 3.93 | $3.80 | 705160 |
| 2025-01-08 | 4.00 | $3.93 | 807679 |
| 2025-01-07 | 4.04 | $3.95 | 721134 |
| 2025-01-06 | 4.08 | $3.95 | 768006 |
| 2025-01-03 | 4.12 | $4.11 | 569517 |
| 2025-01-02 | 4.13 | $4.02 | 561219 |
| 2024-12-31 | 4.17 | $4.04 | 525500 |
| 2024-12-30 | 4.22 | $4.04 | 955600 |
| 2024-12-27 | 4.27 | $4.08 | 836600 |
| 2024-12-26 | 4.31 | $4.26 | 758543 |
| 2024-12-24 | 4.31 | $4.15 | 540014 |
| 2024-12-23 | 4.35 | $4.13 | 943390 |
| 2024-12-20 | 4.39 | $4.41 | 3.8M |
| 2024-12-19 | 4.35 | $4.33 | 1.8M |
| 2024-12-18 | 4.33 | $4.22 | 3.5M |
| 2024-12-17 | 4.34 | $4.32 | 1.6M |
| 2024-12-16 | 4.31 | $4.26 | 1.8M |
| 2024-12-13 | 4.29 | $4.21 | 949849 |
| 2024-12-12 | 4.29 | $4.32 | 736316 |
| 2024-12-11 | 4.24 | $4.37 | 961614 |
| 2024-12-10 | 4.17 | $4.39 | 1.4M |
| 2024-12-09 | 4.07 | $4.26 | 1.4M |
| 2024-12-06 | 3.99 | $4.03 | 988016 |
| 2024-12-05 | 3.97 | $4.06 | 836529 |
| 2024-12-04 | 3.93 | $4.03 | 846800 |
| 2024-12-03 | 3.89 | $4.08 | 1.1M |
| 2024-12-02 | 3.83 | $4.14 | 1.9M |
| 2024-11-29 | 3.73 | $3.73 | 386222 |
| 2024-11-27 | 3.75 | $3.70 | 907300 |
| 2024-11-26 | 3.77 | $3.83 | 1.1M |
| 2024-11-25 | 3.77 | $3.85 | 1.3M |
| 2024-11-22 | 3.75 | $3.74 | 917300 |
| 2024-11-21 | 3.77 | $3.64 | 970539 |
| 2024-11-20 | 3.82 | $3.59 | 742600 |
| 2024-11-19 | 3.91 | $3.56 | 1.6M |
| 2024-11-18 | 4.02 | $3.69 | 930596 |
| 2024-11-15 | 4.11 | $3.92 | 1.1M |
| 2024-11-14 | 4.14 | $4.05 | 1.2M |
| 2024-11-13 | 4.15 | $4.27 | 1.1M |
| 2024-11-12 | 4.08 | $4.27 | 1.5M |
| 2024-11-11 | 3.99 | $4.29 | 1.8M |
| 2024-11-08 | 3.88 | $4.10 | 1.3M |
| 2024-11-07 | 3.80 | $4.08 | 1.9M |
| 2024-11-06 | 3.72 | $4.13 | 2.1M |
| 2024-11-05 | 3.60 | $3.71 | 1.3M |
| 2024-11-04 | 3.58 | $3.66 | 898900 |
| 2024-11-01 | 3.59 | $3.58 | 1.2M |
| 2024-10-31 | 3.62 | $3.60 | 1.2M |
| 2024-10-30 | 3.65 | $3.67 | 836138 |
| 2024-10-29 | 3.67 | $3.64 | 741600 |
| 2024-10-28 | 3.70 | $3.72 | 1.5M |
| 2024-10-25 | 3.71 | $3.56 | 1.0M |
| 2024-10-24 | 3.79 | $3.70 | 1.0M |
| 2024-10-23 | 3.83 | $3.68 | 968351 |
| 2024-10-22 | 3.89 | $3.70 | 1.7M |
| 2024-10-21 | 3.96 | $3.79 | 856518 |
| 2024-10-18 | 4.01 | $3.93 | 877715 |
| 2024-10-17 | 4.03 | $3.98 | 886600 |
| 2024-10-16 | 4.04 | $3.98 | 562500 |
| 2024-10-15 | 4.04 | $3.92 | 953256 |
| 2024-10-14 | 4.07 | $4.01 | 608820 |
| 2024-10-11 | 4.07 | $4.05 | 493200 |
| 2024-10-10 | 4.07 | $3.98 | 818155 |
| 2024-10-09 | 4.07 | $4.12 | 745527 |
| 2024-10-08 | 4.04 | $4.11 | 521500 |
| 2024-10-07 | 4.00 | $4.05 | 780712 |
| 2024-10-04 | 3.96 | $4.02 | 673800 |
| 2024-10-03 | 3.93 | $3.89 | 513799 |
| 2024-10-02 | 3.93 | $3.90 | 656100 |
| 2024-10-01 | 3.93 | $3.92 | 829936 |
| 2024-09-30 | 3.92 | $4.03 | 1.4M |
| 2024-09-27 | 3.87 | $3.84 | 696141 |
| 2024-09-26 | 3.87 | $3.80 | 652125 |
| 2024-09-25 | 3.88 | $3.83 | 570663 |
| 2024-09-24 | 3.88 | $3.87 | 1.2M |
| 2024-09-23 | 3.87 | $3.82 | 1.6M |
| 2024-09-20 | 3.87 | $3.75 | 3.8M |
| 2024-09-19 | 3.89 | $3.91 | 1.5M |
| 2024-09-18 | 3.87 | $3.80 | 1.7M |
| 2024-09-17 | 3.87 | $3.84 | 853903 |
| 2024-09-16 | 3.86 | $3.84 | 1.0M |
| 2024-09-13 | 3.84 | $3.92 | 1.3M |
| 2024-09-12 | 3.80 | $3.82 | 816700 |
| 2024-09-11 | 3.77 | $3.73 | 1.2M |
| 2024-09-10 | 3.77 | $3.77 | 966300 |
| 2024-09-09 | 3.75 | $3.66 | 1.8M |
| 2024-09-06 | 3.77 | $3.61 | 823600 |
| 2024-09-05 | 3.80 | $3.75 | 707300 |
| 2024-09-04 | 3.79 | $3.80 | 1.0M |
| 2024-09-03 | 3.76 | $3.74 | 842100 |
| 2024-08-30 | 3.74 | $3.82 | 680430 |
| 2024-08-29 | 3.69 | $3.86 | 645001 |
| 2024-08-28 | 3.62 | $3.93 | 969619 |
| 2024-08-27 | 3.51 | $3.86 | 980812 |
| 2024-08-26 | 3.39 | $3.79 | 1.2M |
| 2024-08-23 | 3.28 | $3.64 | 1.5M |
| 2024-08-22 | 3.19 | $3.30 | 541341 |
| 2024-08-21 | 3.18 | $3.34 | 785500 |
| 2024-08-20 | 3.17 | $3.34 | 830000 |
| 2024-08-19 | 3.16 | $3.31 | 944931 |
| 2024-08-16 | 3.16 | $3.32 | 873911 |
| 2024-08-15 | 3.15 | $3.29 | 960500 |
| 2024-08-14 | 3.16 | $3.21 | 1.1M |
| 2024-08-13 | 3.20 | $3.20 | 1.0M |
| 2024-08-12 | 3.25 | $3.03 | 859100 |
| 2024-08-09 | 3.38 | $3.08 | 1.1M |
| 2024-08-08 | 3.51 | $3.07 | 874400 |
| 2024-08-07 | 3.68 | $3.08 | 3.9M |
| 2024-08-06 | 3.89 | $3.57 | 1.4M |
| 2024-08-05 | 3.98 | $3.52 | 1.3M |
| 2024-08-02 | 4.11 | $3.75 | 1.1M |
| 2024-08-01 | 4.19 | $3.94 | 1.2M |
| 2024-07-31 | 4.23 | $4.08 | 1.2M |
| 2024-07-30 | 4.23 | $4.15 | 817900 |
| 2024-07-29 | 4.20 | $4.07 | 678800 |
| 2024-07-26 | 4.18 | $4.16 | 626410 |
| 2024-07-25 | 4.13 | $4.07 | 1.3M |
| 2024-07-24 | 4.09 | $3.98 | 1.2M |
| 2024-07-23 | 4.06 | $4.14 | 1.2M |
| 2024-07-22 | 3.98 | $4.08 | 825899 |
| 2024-07-19 | 3.89 | $3.91 | 794012 |
| 2024-07-18 | 3.83 | $3.95 | 782620 |
| 2024-07-17 | 3.75 | $3.98 | 1.1M |
| 2024-07-16 | 3.63 | $3.96 | 1.1M |
| 2024-07-15 | 3.50 | $3.81 | 1.3M |
| 2024-07-12 | 3.38 | $3.55 | 990216 |
| 2024-07-11 | 3.31 | $3.49 | 765624 |
| 2024-07-10 | 3.25 | $3.28 | 836645 |
| 2024-07-09 | 3.25 | $3.29 | 936175 |
| 2024-07-08 | 3.24 | $3.29 | 946393 |
| 2024-07-05 | 3.23 | $3.26 | 720081 |
| 2024-07-03 | 3.23 | $3.33 | 450502 |
| 2024-07-02 | 3.21 | $3.38 | 752764 |
| 2024-07-01 | 3.17 | $3.27 | 1.1M |
| 2024-06-28 | 3.15 | $3.26 | 3.1M |
| 2024-06-27 | 3.14 | $3.36 | 640476 |
| 2024-06-26 | 3.09 | $3.27 | 830988 |
| 2024-06-25 | 3.06 | $3.23 | 971608 |
| 2024-06-24 | 3.05 | $3.24 | 1.8M |
| 2024-06-21 | 3.03 | $3.06 | 5.6M |
| 2024-06-20 | 3.06 | $3.09 | 1.3M |
| 2024-06-18 | 3.09 | $3.07 | 1.1M |
| 2024-06-17 | 3.15 | $3.03 | 1.1M |
| 2024-06-14 | 3.23 | $3.07 | 1.2M |
| 2024-06-13 | 3.31 | $3.15 | 1.5M |
| 2024-06-12 | 3.39 | $3.19 | 1.1M |
| 2024-06-11 | 3.48 | $3.30 | 1.4M |
| 2024-06-10 | 3.55 | $3.52 | 1.7M |
| 2024-06-07 | 3.57 | $3.47 | 773201 |
| 2024-06-06 | 3.61 | $3.56 | 905064 |
| 2024-06-05 | 3.62 | $3.68 | 861613 |
| 2024-06-04 | 3.61 | $3.77 | 1.4M |
| 2024-06-03 | 3.56 | $3.59 | 1.1M |
| 2024-05-31 | 3.56 | $3.50 | 4.9M |
| 2024-05-30 | 3.58 | $3.60 | 1.2M |
| 2024-05-29 | 3.58 | $3.44 | 1.2M |
| 2024-05-28 | 3.63 | $3.40 | 1.3M |
| 2024-05-24 | 3.71 | $3.45 | 1.2M |
| 2024-05-23 | 3.78 | $3.50 | 1.2M |
| 2024-05-22 | 3.85 | $3.54 | 1.4M |
| 2024-05-21 | 3.93 | $3.68 | 878649 |
| 2024-05-20 | 3.97 | $3.74 | 854719 |
| 2024-05-17 | 4.00 | $3.82 | 1.2M |
| 2024-05-16 | 4.01 | $3.94 | 722891 |
| 2024-05-15 | 3.97 | $3.96 | 757157 |
| 2024-05-14 | 3.92 | $3.87 | 1.1M |
| 2024-05-13 | 3.89 | $3.94 | 1.3M |
| 2024-05-10 | 3.81 | $3.70 | 920682 |
| 2024-05-09 | 3.80 | $3.81 | 957276 |
| 2024-05-08 | 3.74 | $3.82 | 725695 |
| 2024-05-07 | 3.67 | $3.76 | 903776 |
| 2024-05-06 | 3.60 | $3.86 | 1.4M |
| 2024-05-03 | 3.47 | $3.87 | 1.6M |
| 2024-05-02 | 3.32 | $3.68 | 1.4M |
| 2024-05-01 | 3.19 | $3.49 | 2.8M |
| 2024-04-30 | 3.09 | $3.15 | 1.6M |
| 2024-04-29 | 3.07 | $3.30 | 1.9M |
| 2024-04-26 | 3.01 | $3.06 | 524901 |
| 2024-04-25 | 3.01 | $2.99 | 792175 |
| 2024-04-24 | 3.04 | $3.07 | 751502 |
| 2024-04-23 | 3.04 | $3.03 | 736232 |
| 2024-04-22 | 3.06 | $3.05 | 774103 |
| 2024-04-19 | 3.08 | $3.06 | 827035 |
| 2024-04-18 | 3.11 | $3.02 | 809565 |
| 2024-04-17 | 3.15 | $3.02 | 677357 |
| 2024-04-16 | 3.21 | $3.09 | 719812 |
| 2024-04-15 | 3.25 | $3.17 | 601362 |
| 2024-04-12 | 3.28 | $3.20 | 812954 |
| 2024-04-11 | 3.30 | $3.31 | 817726 |
| 2024-04-10 | 3.30 | $3.33 | 887434 |
| 2024-04-09 | 3.29 | $3.38 | 547220 |
| 2024-04-08 | 3.26 | $3.35 | 629806 |
| 2024-04-05 | 3.23 | $3.24 | 556553 |
| 2024-04-04 | 3.24 | $3.24 | 666276 |
| 2024-04-03 | 3.24 | $3.24 | 582735 |
| 2024-04-02 | 3.25 | $3.22 | 735584 |
| 2024-04-01 | 3.27 | $3.27 | 497134 |
| 2024-03-28 | 3.27 | $3.38 | 844300 |
| 2024-03-27 | 3.25 | $3.32 | 796155 |
| 2024-03-26 | 3.23 | $3.20 | 636582 |
| 2024-03-25 | 3.25 | $3.23 | 527624 |
| 2024-03-22 | 3.27 | $3.26 | 663735 |
| 2024-03-21 | 3.28 | $3.39 | 1.1M |
| 2024-03-20 | 3.26 | $3.41 | 1.1M |
| 2024-03-19 | 3.22 | $3.34 | 755449 |
| 2024-03-18 | 3.20 | $3.26 | 839447 |
| 2024-03-15 | 3.21 | $3.28 | 2.2M |
| 2024-03-14 | 3.21 | $3.20 | 1.8M |
| 2024-03-13 | 3.23 | $3.18 | 1.1M |
| 2024-03-12 | 3.27 | $3.23 | 1.2M |
| 2024-03-11 | 3.31 | $3.30 | 635425 |
| 2024-03-08 | 3.33 | $3.37 | 792071 |
| 2024-03-07 | 3.33 | $3.35 | 608719 |
| 2024-03-06 | 3.35 | $3.35 | 1.3M |
| 2024-03-05 | 3.36 | $3.31 | 1.8M |
| 2024-03-04 | 3.40 | $3.39 | 1.2M |
| 2024-03-01 | 3.41 | $3.34 | 1.5M |
| 2024-02-29 | 3.45 | $3.44 | 1.4M |
| 2024-02-28 | 3.47 | $3.35 | 1.6M |
| 2024-02-27 | 3.51 | $3.56 | 1.1M |
| 2024-02-26 | 3.51 | $3.53 | 1.3M |
| 2024-02-23 | 3.51 | $3.50 | 1.3M |
| 2024-02-22 | 3.52 | $3.51 | 1.1M |
| 2024-02-21 | 3.53 | $3.51 | 1.2M |
| 2024-02-20 | 3.54 | $3.56 | 1.5M |
| 2024-02-16 | 3.54 | $3.65 | 1.8M |
| 2024-02-15 | 3.51 | $3.70 | 1.8M |
| 2024-02-14 | 3.46 | $3.47 | 2.0M |
| 2024-02-13 | 3.47 | $3.40 | 1.2M |
| 2024-02-12 | 3.50 | $3.57 | 986887 |
| 2024-02-09 | 3.50 | $3.45 | 930601 |
| 2024-02-08 | 3.52 | $3.39 | 1.3M |
| 2024-02-07 | 3.58 | $3.47 | 691408 |
| 2024-02-06 | 3.62 | $3.57 | 591089 |
| 2024-02-05 | 3.63 | $3.48 | 780002 |
| 2024-02-02 | 3.68 | $3.60 | 814886 |
| 2024-02-01 | 3.70 | $3.70 | 683698 |
| 2024-01-31 | 3.69 | $3.60 | 953557 |
| 2024-01-30 | 3.71 | $3.70 | 718173 |
| 2024-01-29 | 3.70 | $3.78 | 853583 |
| 2024-01-26 | 3.66 | $3.68 | 902097 |
| 2024-01-25 | 3.65 | $3.63 | 1.3M |
| 2024-01-24 | 3.65 | $3.69 | 954725 |
| 2024-01-23 | 3.62 | $3.74 | 1.1M |
| 2024-01-22 | 3.58 | $3.70 | 1.0M |
| 2024-01-19 | 3.54 | $3.58 | 817426 |
| 2024-01-18 | 3.52 | $3.48 | 819316 |
| 2024-01-17 | 3.53 | $3.47 | 637926 |
| 2024-01-16 | 3.55 | $3.49 | 883506 |
| 2024-01-12 | 3.57 | $3.53 | 588326 |
| 2024-01-11 | 3.57 | $3.52 | 1.0M |
| 2024-01-10 | 3.58 | $3.44 | 969522 |
| 2024-01-09 | 3.62 | $3.44 | 964703 |
| 2024-01-08 | 3.66 | $3.61 | 825251 |
| 2024-01-05 | 3.65 | $3.46 | 1.4M |
| 2024-01-04 | 3.69 | $3.45 | 1.1M |
| 2024-01-03 | 3.74 | $3.56 | 830486 |
| 2024-01-02 | 3.76 | $3.69 | 775071 |
| 2023-12-29 | 3.74 | $3.65 | 1.2M |
| 2023-12-28 | 3.72 | $3.71 | 866413 |
| 2023-12-27 | 3.68 | $3.69 | 642256 |
| 2023-12-26 | 3.64 | $3.68 | 615339 |
| 2023-12-22 | 3.58 | $3.60 | 688644 |
| 2023-12-21 | 3.54 | $3.51 | 861063 |
| 2023-12-20 | 3.51 | $3.40 | 1.1M |
| 2023-12-19 | 3.50 | $3.46 | 1.1M |
| 2023-12-18 | 3.48 | $3.44 | 1.1M |
| 2023-12-15 | 3.45 | $3.44 | 1.6M |
| 2023-12-14 | 3.41 | $3.46 | 1.3M |
| 2023-12-13 | 3.35 | $3.37 | 1.7M |
| 2023-12-12 | 3.31 | $3.23 | 982716 |
| 2023-12-11 | 3.30 | $3.28 | 741254 |
| 2023-12-08 | 3.27 | $3.23 | 983586 |
| 2023-12-07 | 3.25 | $3.25 | 895539 |
| 2023-12-06 | 3.21 | $3.23 | 907225 |
| 2023-12-05 | 3.17 | $3.26 | 966589 |
| 2023-12-04 | 3.11 | $3.19 | 793542 |
| 2023-12-01 | 3.06 | $3.17 | 1.1M |
| 2023-11-30 | 3.00 | $3.04 | 997806 |
| 2023-11-29 | 2.97 | $3.06 | 711186 |
| 2023-11-28 | 2.93 | $2.99 | 796136 |
| 2023-11-27 | 2.90 | $3.04 | 793340 |
| 2023-11-24 | 2.84 | $3.04 | 425836 |
| 2023-11-22 | 2.77 | $3.02 | 629382 |
| 2023-11-21 | 2.70 | $2.96 | 974366 |
| 2023-11-20 | 2.63 | $2.92 | 1.2M |
| 2023-11-17 | 2.56 | $2.80 | 1.4M |
| 2023-11-16 | 2.51 | $2.70 | 1.1M |
| 2023-11-15 | 2.49 | $2.78 | 1.4M |
| 2023-11-14 | 2.44 | $2.66 | 2.1M |
| 2023-11-13 | 2.42 | $2.47 | 1.3M |
| 2023-11-10 | 2.46 | $2.51 | 1.2M |
| 2023-11-09 | 2.51 | $2.47 | 1.2M |
| 2023-11-08 | 2.58 | $2.61 | 1.5M |
| 2023-11-07 | 2.62 | $2.63 | 903728 |
| 2023-11-06 | 2.68 | $2.47 | 1.9M |
| 2023-11-03 | 2.79 | $2.71 | 1.6M |
| 2023-11-02 | 2.87 | $2.61 | 2.4M |
| 2023-11-01 | 2.99 | $2.60 | 5.0M |
| 2023-10-31 | 3.14 | $3.19 | 965069 |
| 2023-10-30 | 3.14 | $3.20 | 627665 |
| 2023-10-27 | 3.14 | $3.10 | 864074 |
| 2023-10-26 | 3.17 | $3.22 | 573524 |
| 2023-10-25 | 3.18 | $3.14 | 644662 |
| 2023-10-24 | 3.21 | $3.16 | 593047 |
| 2023-10-23 | 3.24 | $3.12 | 673168 |
| 2023-10-20 | 3.29 | $3.12 | 729886 |
| 2023-10-19 | 3.36 | $3.22 | 465529 |
| 2023-10-18 | 3.40 | $3.31 | 454801 |
| 2023-10-17 | 3.43 | $3.43 | 680787 |
| 2023-10-16 | 3.42 | $3.38 | 505768 |
| 2023-10-13 | 3.43 | $3.29 | 1.3M |
| 2023-10-12 | 3.47 | $3.35 | 449901 |
| 2023-10-11 | 3.50 | $3.44 | 555170 |
| 2023-10-10 | 3.51 | $3.41 | 508767 |
| 2023-10-09 | 3.52 | $3.40 | 714832 |
| 2023-10-06 | 3.54 | $3.42 | 702247 |
| 2023-10-05 | 3.55 | $3.51 | 688235 |
| 2023-10-04 | 3.54 | $3.48 | 650258 |
| 2023-10-03 | 3.53 | $3.49 | 655927 |
| 2023-10-02 | 3.52 | $3.53 | 658130 |
| 2023-09-29 | 3.49 | $3.48 | 673196 |
| 2023-09-28 | 3.46 | $3.52 | 773690 |
| 2023-09-27 | 3.42 | $3.40 | 788476 |
| 2023-09-26 | 3.40 | $3.36 | 892553 |
| 2023-09-25 | 3.39 | $3.47 | 1.2M |
| 2023-09-22 | 3.34 | $3.45 | 852367 |
| 2023-09-21 | 3.29 | $3.42 | 763656 |
| 2023-09-20 | 3.23 | $3.40 | 1.2M |
| 2023-09-19 | 3.17 | $3.52 | 2.5M |
| 2023-09-18 | 3.06 | $3.08 | 501661 |
| 2023-09-15 | 3.06 | $3.13 | 870481 |
| 2023-09-14 | 3.04 | $3.16 | 613578 |
| 2023-09-13 | 3.02 | $3.07 | 652064 |
| 2023-09-12 | 3.02 | $3.13 | 888283 |
| 2023-09-11 | 3.00 | $3.06 | 598144 |
| 2023-09-08 | 3.00 | $3.02 | 1.0M |
| 2023-09-07 | 3.01 | $2.92 | 1.3M |
| 2023-09-06 | 3.07 | $3.04 | 783804 |
| 2023-09-05 | 3.09 | $3.06 | 844584 |
| 2023-09-01 | 3.12 | $3.17 | 677223 |
| 2023-08-31 | 3.12 | $3.14 | 934271 |
| 2023-08-30 | 3.13 | $3.11 | 617367 |
| 2023-08-29 | 3.16 | $3.22 | 504716 |
| 2023-08-28 | 3.15 | $3.24 | 437892 |
| 2023-08-25 | 3.14 | $3.16 | 453490 |
| 2023-08-24 | 3.16 | $3.21 | 871036 |
| 2023-08-23 | 3.16 | $3.25 | 323950 |
| 2023-08-22 | 3.15 | $3.17 | 493862 |
| 2023-08-21 | 3.17 | $3.20 | 426000 |
| 2023-08-18 | 3.19 | $3.19 | 503170 |
| 2023-08-17 | 3.21 | $3.19 | 491956 |
| 2023-08-16 | 3.24 | $3.20 | 807604 |
| 2023-08-15 | 3.27 | $3.20 | 978736 |
| 2023-08-14 | 3.31 | $3.27 | 337785 |
| 2023-08-11 | 3.34 | $3.30 | 698185 |
| 2023-08-10 | 3.36 | $3.31 | 749126 |
| 2023-08-09 | 3.39 | $3.32 | 834551 |
| 2023-08-08 | 3.43 | $3.27 | 522804 |
| 2023-08-07 | 3.49 | $3.32 | 755933 |
| 2023-08-04 | 3.54 | $3.46 | 740000 |
| 2023-08-03 | 3.56 | $3.60 | 741176 |
| 2023-08-02 | 3.54 | $3.70 | 1.4M |
| 2023-08-01 | 3.48 | $3.43 | 929681 |
| 2023-07-31 | 3.50 | $3.46 | 1.1M |
| 2023-07-28 | 3.51 | $3.47 | 621162 |
| 2023-07-27 | 3.52 | $3.51 | 731995 |
| 2023-07-26 | 3.52 | $3.54 | 682958 |
| 2023-07-25 | 3.50 | $3.50 | 1.2M |
| 2023-07-24 | 3.50 | $3.36 | 351862 |
| 2023-07-21 | 3.54 | $3.39 | 678711 |
| 2023-07-20 | 3.58 | $3.43 | 513783 |
| 2023-07-19 | 3.61 | $3.57 | 851777 |
| 2023-07-18 | 3.60 | $3.53 | 609615 |
| 2023-07-17 | 3.61 | $3.55 | 486276 |
| 2023-07-14 | 3.60 | $3.58 | 500337 |
| 2023-07-13 | 3.58 | $3.62 | 470962 |
| 2023-07-12 | 3.55 | $3.59 | 598844 |
| 2023-07-11 | 3.52 | $3.57 | 528521 |
| 2023-07-10 | 3.48 | $3.54 | 654181 |
| 2023-07-07 | 3.44 | $3.54 | 1.3M |
| 2023-07-06 | 3.40 | $3.27 | 657246 |
| 2023-07-05 | 3.43 | $3.36 | 665175 |
| 2023-07-03 | 3.43 | $3.53 | 326513 |
| 2023-06-30 | 3.39 | $3.40 | 1.1M |
| 2023-06-29 | 3.37 | $3.46 | 582016 |
| 2023-06-28 | 3.33 | $3.39 | 475893 |
| 2023-06-27 | 3.30 | $3.36 | 582580 |
| 2023-06-26 | 3.28 | $3.26 | 552596 |
| 2023-06-23 | 3.28 | $3.17 | 1.6M |
| 2023-06-22 | 3.31 | $3.22 | 723211 |
| 2023-06-21 | 3.33 | $3.30 | 467145 |
| 2023-06-20 | 3.32 | $3.32 | 527933 |
| 2023-06-16 | 3.31 | $3.36 | 1.3M |
| 2023-06-15 | 3.29 | $3.35 | 910262 |
| 2023-06-14 | 3.26 | $3.21 | 4.9M |
| 2023-06-13 | 3.27 | $3.22 | 1.9M |
| 2023-06-12 | 3.28 | $3.26 | 848213 |
| 2023-06-09 | 3.27 | $3.25 | 586855 |
| 2023-06-08 | 3.27 | $3.31 | 913835 |
| 2023-06-07 | 3.25 | $3.38 | 1.1M |
| 2023-06-06 | 3.21 | $3.24 | 1.2M |
| 2023-06-05 | 3.19 | $3.06 | 784742 |
| 2023-06-02 | 3.23 | $3.25 | 1.9M |
| 2023-06-01 | 3.22 | $3.13 | 1.2M |
| 2023-05-31 | 3.25 | $3.03 | 2.8M |
| 2023-05-30 | 3.31 | $3.14 | 932787 |
| 2023-05-26 | 3.35 | $3.26 | 700925 |
| 2023-05-25 | 3.36 | $3.24 | 1.5M |
| 2023-05-24 | 3.37 | $3.31 | 1.1M |
| 2023-05-23 | 3.37 | $3.41 | 1.4M |
| 2023-05-22 | 3.33 | $3.52 | 1.4M |
| 2023-05-19 | 3.25 | $3.54 | 847278 |
| 2023-05-18 | 3.15 | $3.57 | 902671 |
| 2023-05-17 | 3.01 | $3.40 | 1.3M |
| 2023-05-16 | 2.90 | $3.15 | 1.7M |
| 2023-05-15 | 2.84 | $2.91 | 694811 |
| 2023-05-12 | 2.86 | $2.85 | 666025 |
| 2023-05-11 | 2.89 | $2.86 | 670494 |
| 2023-05-10 | 2.94 | $2.90 | 1.6M |
| 2023-05-09 | 2.98 | $2.93 | 1.4M |
| 2023-05-08 | 3.02 | $2.87 | 1.3M |
| 2023-05-05 | 3.10 | $2.96 | 1.7M |
| 2023-05-04 | 3.16 | $2.74 | 1.9M |
| 2023-05-03 | 3.32 | $2.90 | 2.4M |
| 2023-05-02 | 3.45 | $3.31 | 1.8M |
| 2023-05-01 | 3.48 | $3.57 | 496645 |
| 2023-04-28 | 3.44 | $3.51 | 637056 |
| 2023-04-27 | 3.41 | $3.43 | 448152 |
| 2023-04-26 | 3.40 | $3.37 | 475444 |
| 2023-04-25 | 3.40 | $3.34 | 721830 |
| 2023-04-24 | 3.41 | $3.36 | 523630 |
| 2023-04-21 | 3.42 | $3.40 | 601834 |
| 2023-04-20 | 3.41 | $3.41 | 709482 |
| 2023-04-19 | 3.41 | $3.39 | 623561 |
| 2023-04-18 | 3.40 | $3.37 | 489254 |
| 2023-04-17 | 3.41 | $3.46 | 468581 |
| 2023-04-14 | 3.39 | $3.37 | 759471 |
| 2023-04-13 | 3.39 | $3.43 | 605432 |
| 2023-04-12 | 3.37 | $3.42 | 550988 |
| 2023-04-11 | 3.35 | $3.48 | 495800 |
| 2023-04-10 | 3.31 | $3.46 | 718088 |
| 2023-04-06 | 3.27 | $3.33 | 1.2M |
| 2023-04-05 | 3.27 | $3.38 | 1.1M |
| 2023-04-04 | 3.24 | $3.41 | 1.0M |
| 2023-04-03 | 3.21 | $3.44 | 1.3M |
| 2023-03-31 | 3.16 | $3.43 | 1.7M |
| 2023-03-30 | 3.11 | $3.36 | 998904 |
| 2023-03-29 | 3.08 | $3.21 | 1.1M |
| 2023-03-28 | 3.08 | $3.15 | 763662 |
| 2023-03-27 | 3.12 | $3.17 | 1.0M |
| 2023-03-24 | 3.15 | $3.20 | 1.4M |
| 2023-03-23 | 3.19 | $3.25 | 868107 |
| 2023-03-22 | 3.23 | $3.34 | 855231 |
| 2023-03-21 | 3.25 | $3.44 | 847432 |
| 2023-03-20 | 3.25 | $3.38 | 1.1M |
| 2023-03-17 | 3.27 | $3.33 | 2.6M |
| 2023-03-16 | 3.32 | $3.36 | 1.1M |
| 2023-03-15 | 3.37 | $3.33 | 1.5M |
| 2023-03-14 | 3.46 | $3.47 | 1.4M |
| 2023-03-13 | 3.51 | $3.37 | 2.8M |
| 2023-03-10 | 3.62 | $3.59 | 1.0M |
| 2023-03-09 | 3.69 | $3.63 | 886334 |
| 2023-03-08 | 3.76 | $3.78 | 828651 |
| 2023-03-07 | 3.80 | $3.83 | 965345 |
| 2023-03-06 | 3.84 | $3.88 | 1.9M |
| 2023-03-03 | 3.88 | $4.00 | 930525 |
| 2023-03-02 | 3.89 | $3.96 | 998432 |
| 2023-03-01 | 3.92 | $3.94 | 1.2M |
| 2023-02-28 | 3.96 | $3.98 | 1.4M |
| 2023-02-27 | 4.01 | $4.02 | 637063 |
| 2023-02-24 | 4.05 | $4.05 | 968157 |
| 2023-02-23 | 4.10 | $4.11 | 771920 |
| 2023-02-22 | 4.15 | $4.10 | 937557 |
| 2023-02-21 | 4.21 | $4.16 | 818598 |
| 2023-02-17 | 4.26 | $4.24 | 814245 |
| 2023-02-16 | 4.30 | $4.17 | 956869 |
| 2023-02-15 | 4.38 | $4.22 | 2.5M |
| 2023-02-14 | 4.46 | $4.28 | 996012 |
| 2023-02-13 | 4.54 | $4.38 | 1.2M |
| 2023-02-10 | 4.60 | $4.42 | 674249 |
| 2023-02-09 | 4.67 | $4.40 | 742669 |
| 2023-02-08 | 4.75 | $4.52 | 535109 |
| 2023-02-07 | 4.82 | $4.65 | 765146 |
| 2023-02-06 | 4.85 | $4.65 | 568011 |
| 2023-02-03 | 4.89 | $4.77 | 688575 |
| 2023-02-02 | 4.90 | $4.88 | 724633 |
| 2023-02-01 | 4.88 | $4.83 | 825102 |
| 2023-01-31 | 4.86 | $4.77 | 1.3M |
| 2023-01-30 | 4.85 | $4.74 | 631627 |
| 2023-01-27 | 4.85 | $4.74 | 758099 |
| 2023-01-26 | 4.84 | $4.83 | 580245 |
| 2023-01-25 | 4.81 | $4.76 | 492202 |
| 2023-01-24 | 4.78 | $4.69 | 368788 |
| 2023-01-23 | 4.76 | $4.75 | 806226 |
| 2023-01-20 | 4.72 | $4.68 | 641114 |
| 2023-01-19 | 4.69 | $4.61 | 567291 |
| 2023-01-18 | 4.67 | $4.62 | 717509 |
| 2023-01-17 | 4.64 | $4.71 | 843075 |
| 2023-01-13 | 4.57 | $4.70 | 645621 |
| 2023-01-12 | 4.49 | $4.66 | 866129 |
| 2023-01-11 | 4.39 | $4.43 | 311525 |
| 2023-01-10 | 4.35 | $4.42 | 450171 |
| 2023-01-09 | 4.30 | $4.48 | 801983 |
| 2023-01-06 | 4.22 | $4.35 | 623806 |
| 2023-01-05 | 4.16 | $4.21 | 714036 |
| 2023-01-04 | 4.13 | $4.18 | 558986 |
| 2023-01-03 | 4.10 | $4.18 | 1.2M |
| 2022-12-30 | 4.06 | $4.05 | 987511 |
| 2022-12-29 | 4.06 | $4.11 | 455338 |
| 2022-12-28 | 4.04 | $3.98 | 578740 |
| 2022-12-27 | 4.05 | $4.10 | 414209 |
| 2022-12-23 | 4.03 | $4.13 | 522156 |
| 2022-12-22 | 3.99 | $4.09 | 733571 |
| 2022-12-21 | 3.95 | $4.11 | 1.0M |
| 2022-12-20 | 3.90 | $3.97 | 915652 |
| 2022-12-19 | 3.88 | $3.89 | 1.7M |
| 2022-12-16 | 3.89 | $3.77 | 1.7M |
| 2022-12-15 | 3.93 | $3.83 | 1.1M |
| 2022-12-14 | 3.97 | $4.04 | 1.3M |
| 2022-12-13 | 3.94 | $3.94 | 1.2M |
| 2022-12-12 | 3.95 | $3.93 | 687973 |
| 2022-12-09 | 3.95 | $3.79 | 475461 |
| 2022-12-08 | 4.00 | $3.82 | 504775 |
| 2022-12-07 | 4.06 | $3.85 | 824332 |
| 2022-12-06 | 4.11 | $4.00 | 727742 |
| 2022-12-05 | 4.13 | $4.04 | 410434 |
| 2022-12-02 | 4.13 | $4.19 | 709070 |
| 2022-12-01 | 4.09 | $4.16 | 617261 |
| 2022-11-30 | 4.05 | $4.04 | 781723 |
| 2022-11-29 | 4.03 | $3.96 | 355481 |
| 2022-11-28 | 4.03 | $3.99 | 489028 |
| 2022-11-25 | 4.03 | $4.12 | 456498 |
| 2022-11-23 | 3.97 | $4.04 | 561686 |
| 2022-11-22 | 3.94 | $3.92 | 521223 |
| 2022-11-21 | 3.93 | $3.86 | 732628 |
| 2022-11-18 | 3.93 | $3.97 | 558698 |
| 2022-11-17 | 3.90 | $3.91 | 532307 |
| 2022-11-16 | 3.89 | $3.85 | 801353 |
| 2022-11-15 | 3.88 | $3.86 | 1.4M |
| 2022-11-14 | 3.88 | $3.79 | 1.7M |
| 2022-11-11 | 3.89 | $3.86 | 1.1M |
| 2022-11-10 | 3.88 | $3.82 | 1.5M |
| 2022-11-09 | 3.88 | $3.64 | 1.1M |
| 2022-11-08 | 3.94 | $3.80 | 932059 |
| 2022-11-07 | 3.96 | $3.87 | 971107 |
| 2022-11-04 | 3.95 | $3.75 | 1.2M |
| 2022-11-03 | 3.98 | $3.81 | 1.3M |
| 2022-11-02 | 4.00 | $3.83 | 2.0M |
| 2022-11-01 | 4.02 | $4.00 | 821288 |
| 2022-10-31 | 3.97 | $4.12 | 1.5M |
| 2022-10-28 | 3.88 | $4.10 | 722264 |
| 2022-10-27 | 3.78 | $3.93 | 558795 |
| 2022-10-26 | 3.70 | $3.83 | 473205 |
| 2022-10-25 | 3.64 | $3.79 | 650491 |
| 2022-10-24 | 3.58 | $3.65 | 373929 |
| 2022-10-21 | 3.54 | $3.67 | 378705 |
| 2022-10-20 | 3.50 | $3.58 | 545682 |
| 2022-10-19 | 3.47 | $3.52 | 467333 |
| 2022-10-18 | 3.46 | $3.63 | 526715 |
| 2022-10-17 | 3.41 | $3.57 | 485913 |
| 2022-10-14 | 3.37 | $3.45 | 437317 |
| 2022-10-13 | 3.36 | $3.51 | 530117 |
| 2022-10-12 | 3.33 | $3.38 | 808419 |
| 2022-10-11 | 3.34 | $3.39 | 406690 |
| 2022-10-10 | 3.35 | $3.40 | 796823 |
| 2022-10-07 | 3.36 | $3.42 | 531789 |
| 2022-10-06 | 3.37 | $3.47 | 438899 |
| 2022-10-05 | 3.37 | $3.55 | 610949 |
| 2022-10-04 | 3.35 | $3.62 | 801814 |
| 2022-10-03 | 3.30 | $3.42 | 645862 |
| 2022-09-30 | 3.31 | $3.34 | 908985 |
| 2022-09-29 | 3.36 | $3.37 | 916517 |
| 2022-09-28 | 3.40 | $3.48 | 640341 |
| 2022-09-27 | 3.43 | $3.40 | 693007 |
| 2022-09-26 | 3.49 | $3.40 | 658098 |
| 2022-09-23 | 3.57 | $3.49 | 686469 |
| 2022-09-22 | 3.64 | $3.62 | 1.1M |
| 2022-09-21 | 3.69 | $3.63 | 799470 |
| 2022-09-20 | 3.75 | $3.69 | 506923 |
| 2022-09-19 | 3.81 | $3.75 | 584413 |
| 2022-09-16 | 3.86 | $3.73 | 1.7M |
| 2022-09-15 | 3.93 | $3.86 | 902808 |
| 2022-09-14 | 3.98 | $3.97 | 774857 |
| 2022-09-13 | 4.01 | $4.05 | 691552 |
| 2022-09-12 | 4.02 | $4.19 | 437473 |
| 2022-09-09 | 3.98 | $4.08 | 502292 |
| 2022-09-08 | 3.98 | $3.99 | 450451 |
| 2022-09-07 | 4.01 | $4.05 | 656415 |
| 2022-09-06 | 4.03 | $3.98 | 531637 |
| 2022-09-02 | 4.08 | $3.99 | 1.7M |
| 2022-09-01 | 4.14 | $4.02 | 1.6M |
| 2022-08-31 | 4.20 | $4.09 | 2.2M |
| 2022-08-30 | 4.26 | $4.17 | 683222 |
| 2022-08-29 | 4.30 | $4.23 | 536272 |
| 2022-08-26 | 4.33 | $4.27 | 422396 |
| 2022-08-25 | 4.37 | $4.36 | 460591 |
| 2022-08-24 | 4.37 | $4.26 | 737125 |
| 2022-08-23 | 4.42 | $4.27 | 591999 |
| 2022-08-22 | 4.47 | $4.31 | 707717 |
| 2022-08-19 | 4.52 | $4.36 | 518762 |
| 2022-08-18 | 4.56 | $4.43 | 459523 |
| 2022-08-17 | 4.59 | $4.42 | 750969 |
| 2022-08-16 | 4.62 | $4.65 | 854490 |
| 2022-08-15 | 4.59 | $4.66 | 607263 |
| 2022-08-12 | 4.55 | $4.63 | 573340 |
| 2022-08-11 | 4.51 | $4.46 | 561915 |
| 2022-08-10 | 4.52 | $4.55 | 705466 |
| 2022-08-09 | 4.50 | $4.44 | 979734 |
| 2022-08-08 | 4.50 | $4.59 | 1.8M |
| 2022-08-05 | 4.46 | $4.34 | 1.1M |
| 2022-08-04 | 4.49 | $4.25 | 1.5M |
| 2022-08-03 | 4.55 | $4.18 | 4.9M |
| 2022-08-02 | 4.65 | $4.60 | 624043 |
| 2022-08-01 | 4.63 | $4.66 | 735965 |
| 2022-07-29 | 4.60 | $4.66 | 920344 |
| 2022-07-28 | 4.55 | $4.67 | 608688 |
| 2022-07-27 | 4.48 | $4.58 | 597154 |
| 2022-07-26 | 4.43 | $4.48 | 399549 |
| 2022-07-25 | 4.40 | $4.49 | 575926 |
| 2022-07-22 | 4.36 | $4.54 | 533951 |
| 2022-07-21 | 4.29 | $4.49 | 769832 |
| 2022-07-20 | 4.23 | $4.58 | 714414 |
| 2022-07-19 | 4.13 | $4.56 | 1.2M |
| 2022-07-18 | 4.01 | $4.13 | 825167 |
| 2022-07-15 | 4.00 | $4.13 | 692753 |
| 2022-07-14 | 4.00 | $4.03 | 736032 |
| 2022-07-13 | 4.03 | $4.07 | 1.1M |
| 2022-07-12 | 4.05 | $4.07 | 1.2M |
| 2022-07-11 | 4.09 | $4.08 | 725711 |
| 2022-07-08 | 4.14 | $4.29 | 761300 |
| 2022-07-07 | 4.13 | $4.21 | 936199 |
| 2022-07-06 | 4.15 | $4.14 | 738798 |
| 2022-07-05 | 4.19 | $4.23 | 866198 |
| 2022-07-01 | 4.23 | $4.29 | 1.0M |
| 2022-06-30 | 4.25 | $4.32 | 1.2M |
| 2022-06-29 | 4.28 | $4.33 | 1.1M |
| 2022-06-28 | 4.31 | $4.34 | 1.1M |
| 2022-06-27 | 4.35 | $4.46 | 1.3M |
| 2022-06-24 | 4.36 | $4.46 | 3.0M |
| 2022-06-23 | 4.38 | $4.41 | 1.5M |
| 2022-06-22 | 4.42 | $4.46 | 1.0M |
| 2022-06-21 | 4.46 | $4.46 | 1.1M |
| 2022-06-17 | 4.52 | $4.30 | 1.7M |
| 2022-06-16 | 4.63 | $4.24 | 1.4M |
| 2022-06-15 | 4.80 | $4.48 | 1.9M |
| 2022-06-14 | 4.92 | $4.37 | 1.0M |
| 2022-06-13 | 5.12 | $4.46 | 1.2M |
| 2022-06-10 | 5.32 | $4.96 | 853623 |
| 2022-06-09 | 5.41 | $5.25 | 555204 |
| 2022-06-08 | 5.42 | $5.39 | 913075 |
| 2022-06-07 | 5.39 | $5.52 | 928977 |
| 2022-06-06 | 5.31 | $5.57 | 1.5M |
| 2022-06-03 | 5.19 | $5.39 | 937630 |
| 2022-06-02 | 5.10 | $5.38 | 905209 |
| 2022-06-01 | 5.00 | $5.29 | 1.2M |
| 2022-05-31 | 4.90 | $5.30 | 3.1M |
| 2022-05-27 | 4.77 | $5.05 | 1.0M |
| 2022-05-26 | 4.70 | $4.92 | 900898 |
| 2022-05-25 | 4.66 | $4.81 | 1.3M |
| 2022-05-24 | 4.65 | $4.66 | 1.3M |
| 2022-05-23 | 4.68 | $4.85 | 845910 |
| 2022-05-20 | 4.67 | $4.83 | 1.3M |
| 2022-05-19 | 4.66 | $4.85 | 1.2M |
| 2022-05-18 | 4.64 | $4.87 | 1.3M |
| 2022-05-17 | 4.62 | $5.02 | 1.3M |
| 2022-05-16 | 4.54 | $4.74 | 1.8M |
| 2022-05-13 | 4.55 | $4.66 | 1.4M |
| 2022-05-12 | 4.59 | $4.57 | 1.1M |
| 2022-05-11 | 4.67 | $4.48 | 1.0M |
| 2022-05-10 | 4.80 | $4.70 | 1.4M |
| 2022-05-09 | 4.89 | $4.65 | 2.5M |
| 2022-05-06 | 5.01 | $4.57 | 1.6M |
| 2022-05-05 | 5.20 | $4.64 | 2.1M |
| 2022-05-04 | 5.40 | $4.65 | 5.1M |
| 2022-05-03 | 5.65 | $5.42 | 1.0M |
| 2022-05-02 | 5.70 | $5.50 | 1.6M |
| 2022-04-29 | 5.74 | $5.63 | 1.8M |
| 2022-04-28 | 5.74 | $5.68 | 1.7M |
| 2022-04-27 | 5.72 | $5.68 | 2.1M |
| 2022-04-26 | 5.69 | $5.56 | 1.9M |
| 2022-04-25 | 5.70 | $5.57 | 1.4M |
| 2022-04-22 | 5.70 | $5.37 | 839078 |
| 2022-04-21 | 5.75 | $5.54 | 966235 |
| 2022-04-20 | 5.77 | $5.65 | 850500 |
| 2022-04-19 | 5.74 | $5.62 | 1.2M |
| 2022-04-18 | 5.72 | $5.55 | 865784 |
| 2022-04-14 | 5.70 | $5.60 | 1.2M |
| 2022-04-13 | 5.66 | $5.70 | 1.0M |
| 2022-04-12 | 5.58 | $5.61 | 1.6M |
| 2022-04-11 | 5.50 | $5.63 | 1.9M |
| 2022-04-08 | 5.40 | $5.77 | 4.3M |
| 2022-04-07 | 5.22 | $5.38 | 6.6M |
| 2022-04-06 | 5.13 | $4.86 | 1.6M |
| 2022-04-05 | 5.17 | $4.97 | 2.7M |
| 2022-04-04 | 5.19 | $5.14 | 1.2M |
| 2022-04-01 | 5.16 | $5.19 | 3.3M |
| 2022-03-31 | 5.10 | $5.16 | 2.5M |
| 2022-03-30 | 5.03 | $5.09 | 2.4M |
| 2022-03-29 | 4.97 | $5.13 | 1.4M |
| 2022-03-28 | 4.88 | $4.94 | 1.3M |
| 2022-03-25 | 4.83 | $4.86 | 1.5M |
| 2022-03-24 | 4.79 | $4.90 | 1.0M |
| 2022-03-23 | 4.73 | $4.85 | 1.1M |
| 2022-03-22 | 4.66 | $4.88 | 1.2M |
| 2022-03-21 | 4.58 | $4.76 | 1.2M |
| 2022-03-18 | 4.52 | $4.72 | 2.7M |
| 2022-03-17 | 4.45 | $4.65 | 1.2M |
| 2022-03-16 | 4.39 | $4.69 | 819150 |
| 2022-03-15 | 4.31 | $4.42 | 808230 |
| 2022-03-14 | 4.30 | $4.33 | 924982 |
| 2022-03-11 | 4.32 | $4.32 | 1.3M |
| 2022-03-10 | 4.35 | $4.38 | 1.0M |
| 2022-03-09 | 4.37 | $4.39 | 795700 |
| 2022-03-08 | 4.39 | $4.29 | 1.4M |
| 2022-03-07 | 4.45 | $4.16 | 1.5M |
| 2022-03-04 | 4.57 | $4.24 | 1.3M |
| 2022-03-03 | 4.68 | $4.45 | 1.4M |
| 2022-03-02 | 4.76 | $4.65 | 1.2M |
| 2022-03-01 | 4.80 | $4.49 | 1.9M |
| 2022-02-28 | 4.89 | $4.87 | 2.2M |
| 2022-02-25 | 4.88 | $5.11 | 1.8M |
| 2022-02-24 | 4.79 | $5.03 | 2.3M |
| 2022-02-23 | 4.71 | $5.10 | 3.8M |
| 2022-02-22 | 4.59 | $4.71 | 4.0M |
| 2022-02-18 | 4.56 | $4.78 | 3.9M |
| 2022-02-17 | 4.52 | $4.68 | 4.6M |
| 2022-02-16 | 4.50 | $4.73 | 2.0M |
| 2022-02-15 | 4.46 | $4.68 | 2.6M |
| 2022-02-14 | 4.43 | $4.40 | 3.3M |
| 2022-02-11 | 4.48 | $4.55 | 2.1M |
| 2022-02-10 | 4.51 | $4.59 | 2.5M |
| 2022-02-09 | 4.53 | $4.80 | 4.8M |
| 2022-02-08 | 4.50 | $4.67 | 7.2M |
| 2022-02-07 | 4.50 | $4.54 | 2.9M |
| 2022-02-04 | 4.55 | $4.63 | 1.2M |
| 2022-02-03 | 4.59 | $4.58 | 1.6M |
| 2022-02-02 | 4.65 | $4.73 | 1.2M |
| 2022-02-01 | 4.69 | $4.79 | 2.6M |
| 2022-01-31 | 4.72 | $4.73 | 2.4M |
| 2022-01-28 | 4.78 | $4.62 | 1.7M |
| 2022-01-27 | 4.90 | $4.63 | 1.2M |
| 2022-01-26 | 5.04 | $4.78 | 1.8M |
| 2022-01-25 | 5.16 | $4.85 | 2.0M |
| 2022-01-24 | 5.30 | $5.08 | 2.5M |
| 2022-01-21 | 5.39 | $5.02 | 2.0M |
| 2022-01-20 | 5.52 | $5.12 | 2.2M |
| 2022-01-19 | 5.65 | $5.05 | 7.1M |
| 2022-01-18 | 5.82 | $5.22 | 3.8M |
| 2022-01-14 | 5.98 | $5.59 | 2.3M |
| 2022-01-13 | 6.06 | $5.84 | 1.8M |
| 2022-01-12 | 6.07 | $5.86 | 2.2M |
| 2022-01-11 | 6.07 | $6.04 | 1.2M |
| 2022-01-10 | 6.00 | $5.91 | 2.0M |
| 2022-01-07 | 5.97 | $5.94 | 1.9M |
| 2022-01-06 | 5.91 | $6.16 | 1.7M |
| 2022-01-05 | 5.76 | $6.20 | 2.8M |
| 2022-01-04 | 5.57 | $5.97 | 2.0M |
| 2022-01-03 | 5.40 | $5.60 | 919817 |
| 2021-12-31 | 5.32 | $5.34 | 906761 |
| 2021-12-30 | 5.30 | $5.34 | 591974 |
| 2021-12-29 | 5.27 | $5.37 | 601833 |
| 2021-12-28 | 5.24 | $5.34 | 767388 |
| 2021-12-27 | 5.20 | $5.38 | 544123 |
| 2021-12-23 | 5.14 | $5.36 | 716835 |
| 2021-12-22 | 5.08 | $5.27 | 710117 |
| 2021-12-21 | 5.04 | $5.22 | 748658 |
| 2021-12-20 | 5.01 | $5.00 | 1.8M |
| 2021-12-17 | 5.04 | $5.11 | 1.8M |
| 2021-12-16 | 5.05 | $5.05 | 875955 |
| 2021-12-15 | 5.08 | $5.12 | 1.1M |
| 2021-12-14 | 5.10 | $5.15 | 1.5M |
| 2021-12-13 | 5.12 | $5.15 | 988607 |
| 2021-12-10 | 5.15 | $5.31 | 853313 |
| 2021-12-09 | 5.13 | $5.33 | 1.1M |
| 2021-12-08 | 5.11 | $5.41 | 939646 |
| 2021-12-07 | 5.07 | $5.47 | 1.3M |
| 2021-12-06 | 5.00 | $5.31 | 1.1M |
| 2021-12-03 | 4.97 | $5.22 | 1.2M |
| 2021-12-02 | 4.98 | $5.22 | 1.7M |
| 2021-12-01 | 4.98 | $5.04 | 1.8M |
| 2021-11-30 | 5.06 | $5.04 | 1.8M |
| 2021-11-29 | 5.16 | $5.24 | 2.0M |
| 2021-11-26 | 5.22 | $5.14 | 1.1M |
| 2021-11-24 | 5.34 | $5.45 | 713179 |
| 2021-11-23 | 5.39 | $5.52 | 1.3M |
| 2021-11-22 | 5.44 | $5.62 | 1.6M |
| 2021-11-19 | 5.47 | $5.40 | 2.5M |
| 2021-11-18 | 5.59 | $5.51 | 1.7M |
| 2021-11-17 | 5.70 | $5.62 | 1.8M |
| 2021-11-16 | 5.81 | $5.70 | 1.2M |
| 2021-11-15 | 5.92 | $5.74 | 1.2M |
| 2021-11-12 | 6.04 | $5.85 | 1.1M |
| 2021-11-11 | 6.17 | $5.92 | 956292 |
| 2021-11-10 | 6.30 | $5.91 | 1.3M |
| 2021-11-09 | 6.47 | $6.06 | 2.3M |
| 2021-11-08 | 6.63 | $6.10 | 1.7M |
| 2021-11-05 | 6.82 | $6.21 | 4.1M |
| 2021-11-04 | 7.01 | $7.03 | 1.1M |
| 2021-11-03 | 6.98 | $7.11 | 645430 |
| 2021-11-02 | 6.91 | $6.96 | 543100 |
| 2021-11-01 | 6.88 | $7.08 | 1.0M |
| 2021-10-29 | 6.81 | $6.75 | 684328 |
| 2021-10-28 | 6.82 | $6.75 | 807541 |
| 2021-10-27 | 6.83 | $6.65 | 796818 |
| 2021-10-26 | 6.88 | $6.83 | 899608 |
| 2021-10-25 | 6.88 | $7.06 | 785208 |
| 2021-10-22 | 6.80 | $6.87 | 919085 |
| 2021-10-21 | 6.77 | $6.77 | 926878 |
| 2021-10-20 | 6.77 | $6.79 | 1.3M |
| 2021-10-19 | 6.75 | $6.75 | 617244 |
| 2021-10-18 | 6.75 | $6.70 | 659555 |
| 2021-10-15 | 6.76 | $6.74 | 1.1M |
| 2021-10-14 | 6.76 | $6.81 | 604513 |
| 2021-10-13 | 6.73 | $6.74 | 734972 |
| 2021-10-12 | 6.73 | $6.63 | 413611 |
| 2021-10-11 | 6.76 | $6.66 | 426016 |
| 2021-10-08 | 6.78 | $6.79 | 552139 |
| 2021-10-07 | 6.77 | $6.87 | 1.2M |
| 2021-10-06 | 6.73 | $6.87 | 1.2M |
| 2021-10-05 | 6.68 | $6.93 | 898543 |
| 2021-10-04 | 6.61 | $6.76 | 745283 |
| 2021-10-01 | 6.57 | $6.83 | 737856 |
| 2021-09-30 | 6.50 | $6.59 | 2.4M |
| 2021-09-29 | 6.49 | $6.54 | 933388 |
| 2021-09-28 | 6.51 | $6.61 | 743019 |
| 2021-09-27 | 6.50 | $6.75 | 863789 |
| 2021-09-24 | 6.45 | $6.51 | 782823 |
| 2021-09-23 | 6.47 | $6.61 | 644550 |
| 2021-09-22 | 6.46 | $6.47 | 949289 |
| 2021-09-21 | 6.50 | $6.33 | 1.2M |
| 2021-09-20 | 6.60 | $6.38 | 1.2M |
| 2021-09-17 | 6.70 | $6.47 | 3.3M |
| 2021-09-16 | 6.80 | $6.63 | 1.3M |
| 2021-09-15 | 6.87 | $6.74 | 1.6M |
| 2021-09-14 | 6.93 | $6.58 | 1.8M |
| 2021-09-13 | 7.04 | $6.90 | 1.5M |
| 2021-09-10 | 7.08 | $6.72 | 880863 |
| 2021-09-09 | 7.19 | $6.93 | 742079 |
| 2021-09-08 | 7.25 | $6.96 | 833505 |
| 2021-09-07 | 7.31 | $7.13 | 819956 |
| 2021-09-03 | 7.33 | $7.45 | 963323 |
| 2021-09-02 | 7.25 | $7.35 | 969946 |
| 2021-09-01 | 7.18 | $7.23 | 1.8M |
| 2021-08-31 | 7.13 | $7.30 | 2.0M |
| 2021-08-30 | 7.05 | $7.03 | 822937 |
| 2021-08-27 | 7.03 | $7.12 | 1.0M |
| 2021-08-26 | 6.99 | $6.79 | 528038 |
| 2021-08-25 | 7.03 | $7.00 | 698994 |
| 2021-08-24 | 7.02 | $6.91 | 756248 |
| 2021-08-23 | 7.03 | $6.94 | 637441 |
| 2021-08-20 | 7.04 | $6.90 | 1.1M |
| 2021-08-19 | 7.06 | $6.76 | 1.2M |
| 2021-08-18 | 7.12 | $7.04 | 977759 |
| 2021-08-17 | 7.11 | $7.15 | 994844 |
| 2021-08-16 | 7.06 | $7.29 | 1.4M |
| 2021-08-13 | 6.95 | $7.37 | 1.6M |
| 2021-08-12 | 6.80 | $7.20 | 2.0M |
| 2021-08-11 | 6.66 | $6.85 | 730486 |
| 2021-08-10 | 6.61 | $6.89 | 1.1M |
| 2021-08-09 | 6.54 | $6.68 | 1.5M |
| 2021-08-06 | 6.52 | $6.95 | 1.6M |
| 2021-08-05 | 6.41 | $6.38 | 1.2M |
| 2021-08-04 | 6.46 | $6.29 | 1.1M |
| 2021-08-03 | 6.55 | $6.48 | 1.7M |
| 2021-08-02 | 6.61 | $6.67 | 933848 |
| 2021-07-30 | 6.63 | $6.71 | 1.4M |
| 2021-07-29 | 6.64 | $6.81 | 646835 |
| 2021-07-28 | 6.62 | $6.70 | 675688 |
| 2021-07-27 | 6.64 | $6.70 | 683741 |
| 2021-07-26 | 6.67 | $6.81 | 555977 |
| 2021-07-23 | 6.67 | $6.75 | 618014 |
| 2021-07-22 | 6.69 | $6.72 | 749921 |
| 2021-07-21 | 6.74 | $6.99 | 1.2M |
| 2021-07-20 | 6.72 | $6.79 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.61
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.02
Average
47.20
Maximum
68.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.61 | $1.62 | 727990 |
| 2026-07-16 | 54.58 | $1.58 | 685149 |
| 2026-07-15 | 51.33 | $1.52 | 782600 |
| 2026-07-14 | 52.52 | $1.54 | 1.8M |
| 2026-07-13 | 51.99 | $1.53 | 948900 |
| 2026-07-10 | 51.48 | $1.52 | 338900 |
| 2026-07-09 | 50.48 | $1.50 | 586500 |
| 2026-07-08 | 52.01 | $1.53 | 656100 |
| 2026-07-07 | 54.09 | $1.57 | 871625 |
| 2026-07-06 | 52.28 | $1.53 | 898600 |
| 2026-07-02 | 51.36 | $1.51 | 744831 |
| 2026-07-01 | 49.53 | $1.47 | 1.2M |
| 2026-06-30 | 49.07 | $1.46 | 4.2M |
| 2026-06-29 | 39.75 | $1.28 | 1.0M |
| 2026-06-26 | 41.35 | $1.32 | 3.1M |
| 2026-06-25 | 40.21 | $1.30 | 539008 |
| 2026-06-24 | 41.36 | $1.33 | 743600 |
| 2026-06-23 | 41.36 | $1.33 | 935351 |
| 2026-06-22 | 40.33 | $1.31 | 1.2M |
| 2026-06-18 | 43.58 | $1.40 | 4.0M |
| 2026-06-17 | 44.73 | $1.43 | 724903 |
| 2026-06-16 | 44.73 | $1.43 | 607609 |
| 2026-06-15 | 46.56 | $1.48 | 1.3M |
| 2026-06-12 | 43.01 | $1.40 | 1.0M |
| 2026-06-11 | 40.17 | $1.34 | 1.1M |
| 2026-06-10 | 40.49 | $1.35 | 1.2M |
| 2026-06-09 | 42.41 | $1.41 | 1.4M |
| 2026-06-08 | 43.39 | $1.44 | 1.3M |
| 2026-06-05 | 46.44 | $1.53 | 1.1M |
| 2026-06-04 | 51.82 | $1.67 | 915433 |
| 2026-06-03 | 49.43 | $1.61 | 1.0M |
| 2026-06-02 | 53.64 | $1.71 | 1.9M |
| 2026-06-01 | 55.43 | $1.75 | 1.5M |
| 2026-05-29 | 54.71 | $1.73 | 1.1M |
| 2026-05-28 | 57.35 | $1.79 | 1.0M |
| 2026-05-27 | 57.02 | $1.78 | 1.3M |
| 2026-05-26 | 57.44 | $1.79 | 1.6M |
| 2026-05-22 | 61.29 | $1.88 | 4.1M |
| 2026-05-21 | 51.71 | $1.60 | 1.5M |
| 2026-05-20 | 48.24 | $1.52 | 1.4M |
| 2026-05-19 | 44.44 | $1.44 | 1.2M |
| 2026-05-18 | 49.15 | $1.55 | 1.3M |
| 2026-05-15 | 40.42 | $1.39 | 1.9M |
| 2026-05-14 | 42.59 | $1.44 | 1.6M |
| 2026-05-13 | 42.59 | $1.44 | 1.4M |
| 2026-05-12 | 44.76 | $1.49 | 3.6M |
| 2026-05-11 | 56.18 | $1.70 | 1.4M |
| 2026-05-08 | 60.36 | $1.76 | 1.1M |
| 2026-05-07 | 65.79 | $1.83 | 789839 |
| 2026-05-06 | 62.09 | $1.75 | 779447 |
| 2026-05-05 | 61.60 | $1.74 | 1.6M |
| 2026-05-04 | 59.60 | $1.70 | 965114 |
| 2026-05-01 | 63.52 | $1.75 | 736400 |
| 2026-04-30 | 61.60 | $1.71 | 1.0M |
| 2026-04-29 | 62.38 | $1.72 | 839656 |
| 2026-04-28 | 62.38 | $1.72 | 521712 |
| 2026-04-27 | 61.50 | $1.70 | 812051 |
| 2026-04-24 | 61.50 | $1.70 | 904010 |
| 2026-04-23 | 60.67 | $1.68 | 907709 |
| 2026-04-22 | 59.85 | $1.66 | 1.2M |
| 2026-04-21 | 63.64 | $1.72 | 1.1M |
| 2026-04-20 | 65.62 | $1.75 | 1.1M |
| 2026-04-17 | 61.02 | $1.63 | 1.1M |
| 2026-04-16 | 59.30 | $1.59 | 881300 |
| 2026-04-15 | 57.04 | $1.54 | 831145 |
| 2026-04-14 | 55.15 | $1.50 | 747303 |
| 2026-04-13 | 52.15 | $1.44 | 2.0M |
| 2026-04-10 | 50.03 | $1.40 | 1.1M |
| 2026-04-09 | 54.62 | $1.48 | 994800 |
| 2026-04-08 | 52.01 | $1.43 | 1.4M |
| 2026-04-07 | 50.38 | $1.40 | 1.2M |
| 2026-04-06 | 52.64 | $1.44 | 1.3M |
| 2026-04-02 | 49.97 | $1.39 | 830711 |
| 2026-04-01 | 46.53 | $1.33 | 1.4M |
| 2026-03-31 | 43.46 | $1.28 | 1.6M |
| 2026-03-30 | 45.45 | $1.32 | 1.0M |
| 2026-03-27 | 42.31 | $1.27 | 2.2M |
| 2026-03-26 | 42.78 | $1.28 | 1.8M |
| 2026-03-25 | 40.28 | $1.24 | 854700 |
| 2026-03-24 | 40.70 | $1.25 | 1.3M |
| 2026-03-23 | 41.96 | $1.28 | 1.8M |
| 2026-03-20 | 37.04 | $1.20 | 2.9M |
| 2026-03-19 | 37.42 | $1.21 | 1.8M |
| 2026-03-18 | 34.24 | $1.16 | 1.7M |
| 2026-03-17 | 37.10 | $1.24 | 1.1M |
| 2026-03-16 | 37.10 | $1.24 | 1.4M |
| 2026-03-13 | 38.94 | $1.29 | 1.7M |
| 2026-03-12 | 36.55 | $1.25 | 1.6M |
| 2026-03-11 | 38.71 | $1.31 | 1.9M |
| 2026-03-10 | 38.13 | $1.30 | 1.3M |
| 2026-03-09 | 41.07 | $1.38 | 1.3M |
| 2026-03-06 | 41.45 | $1.39 | 1.4M |
| 2026-03-05 | 43.75 | $1.45 | 1.5M |
| 2026-03-04 | 42.23 | $1.42 | 1.8M |
| 2026-03-03 | 42.23 | $1.42 | 1.8M |
| 2026-03-02 | 44.02 | $1.47 | 906001 |
| 2026-02-27 | 43.57 | $1.46 | 1.5M |
| 2026-02-26 | 44.96 | $1.50 | 997400 |
| 2026-02-25 | 46.37 | $1.54 | 2.0M |
| 2026-02-24 | 45.14 | $1.51 | 1.8M |
| 2026-02-23 | 45.14 | $1.51 | 2.4M |
| 2026-02-20 | 47.76 | $1.59 | 2.5M |
| 2026-02-19 | 41.28 | $1.43 | 1.2M |
| 2026-02-18 | 40.41 | $1.41 | 1.4M |
| 2026-02-17 | 39.11 | $1.38 | 1.5M |
| 2026-02-13 | 43.96 | $1.54 | 1.8M |
| 2026-02-12 | 34.84 | $1.35 | 3.3M |
| 2026-02-11 | 34.31 | $1.34 | 1.6M |
| 2026-02-10 | 36.90 | $1.43 | 1.1M |
| 2026-02-09 | 38.42 | $1.48 | 1.2M |
| 2026-02-06 | 39.04 | $1.50 | 2.1M |
| 2026-02-05 | 32.36 | $1.37 | 1.3M |
| 2026-02-04 | 34.57 | $1.45 | 1.7M |
| 2026-02-03 | 30.63 | $1.38 | 1.8M |
| 2026-02-02 | 33.36 | $1.48 | 2.3M |
| 2026-01-30 | 27.86 | $1.39 | 1.5M |
| 2026-01-29 | 29.39 | $1.45 | 1.6M |
| 2026-01-28 | 31.31 | $1.52 | 1.6M |
| 2026-01-27 | 34.01 | $1.61 | 2.1M |
| 2026-01-26 | 36.33 | $1.68 | 1.7M |
| 2026-01-23 | 36.67 | $1.69 | 1.4M |
| 2026-01-22 | 38.73 | $1.75 | 2.7M |
| 2026-01-21 | 35.88 | $1.70 | 1.8M |
| 2026-01-20 | 35.31 | $1.69 | 2.0M |
| 2026-01-16 | 49.04 | $2.02 | 692222 |
| 2026-01-15 | 51.95 | $2.07 | 749900 |
| 2026-01-14 | 49.68 | $2.03 | 1.2M |
| 2026-01-13 | 47.93 | $2.00 | 850600 |
| 2026-01-12 | 50.14 | $2.04 | 599400 |
| 2026-01-09 | 50.14 | $2.04 | 386627 |
| 2026-01-08 | 51.75 | $2.07 | 760731 |
| 2026-01-07 | 48.61 | $2.01 | 1.4M |
| 2026-01-06 | 48.07 | $2.00 | 1.1M |
| 2026-01-05 | 49.54 | $2.03 | 1.4M |
| 2026-01-02 | 42.26 | $1.90 | 760155 |
| 2025-12-31 | 43.17 | $1.92 | 849300 |
| 2025-12-30 | 41.37 | $1.89 | 972902 |
| 2025-12-29 | 40.17 | $1.87 | 1.4M |
| 2025-12-26 | 42.66 | $1.93 | 712200 |
| 2025-12-24 | 44.86 | $1.98 | 396010 |
| 2025-12-23 | 44.86 | $1.98 | 1.0M |
| 2025-12-22 | 43.27 | $1.95 | 1.8M |
| 2025-12-19 | 48.09 | $2.06 | 4.3M |
| 2025-12-18 | 47.07 | $2.04 | 1.4M |
| 2025-12-17 | 44.49 | $1.99 | 1.3M |
| 2025-12-16 | 45.33 | $2.01 | 1.1M |
| 2025-12-15 | 45.33 | $2.01 | 1.1M |
| 2025-12-12 | 44.86 | $2.00 | 920600 |
| 2025-12-11 | 48.42 | $2.09 | 975350 |
| 2025-12-10 | 47.98 | $2.08 | 974700 |
| 2025-12-09 | 44.89 | $2.01 | 687325 |
| 2025-12-08 | 43.05 | $1.97 | 910500 |
| 2025-12-05 | 42.13 | $1.95 | 1.4M |
| 2025-12-04 | 43.12 | $1.98 | 1.1M |
| 2025-12-03 | 43.77 | $2.00 | 1.4M |
| 2025-12-02 | 38.95 | $1.89 | 845512 |
| 2025-12-01 | 42.75 | $2.01 | 1.3M |
| 2025-11-28 | 39.48 | $1.94 | 405925 |
| 2025-11-26 | 38.53 | $1.92 | 888500 |
| 2025-11-25 | 37.59 | $1.90 | 1.3M |
| 2025-11-24 | 33.77 | $1.82 | 1.1M |
| 2025-11-21 | 34.78 | $1.86 | 1.5M |
| 2025-11-20 | 31.36 | $1.79 | 1.7M |
| 2025-11-19 | 33.25 | $1.87 | 1.3M |
| 2025-11-18 | 35.82 | $1.97 | 1.8M |
| 2025-11-17 | 36.36 | $1.99 | 1.8M |
| 2025-11-14 | 37.97 | $2.05 | 1.9M |
| 2025-11-13 | 36.18 | $2.01 | 2.1M |
| 2025-11-12 | 31.48 | $1.91 | 1.9M |
| 2025-11-11 | 27.95 | $1.84 | 1.6M |
| 2025-11-10 | 28.35 | $1.86 | 1.6M |
| 2025-11-07 | 24.27 | $1.78 | 3.8M |
| 2025-11-06 | 34.54 | $2.22 | 1.3M |
| 2025-11-05 | 37.63 | $2.31 | 781747 |
| 2025-11-04 | 35.81 | $2.28 | 991400 |
| 2025-11-03 | 38.67 | $2.36 | 723300 |
| 2025-10-31 | 39.42 | $2.38 | 1.2M |
| 2025-10-30 | 40.16 | $2.40 | 2.2M |
| 2025-10-29 | 37.95 | $2.36 | 2.0M |
| 2025-10-28 | 42.00 | $2.47 | 1.1M |
| 2025-10-27 | 45.79 | $2.56 | 719500 |
| 2025-10-24 | 47.61 | $2.60 | 712700 |
| 2025-10-23 | 47.11 | $2.59 | 582050 |
| 2025-10-22 | 46.63 | $2.58 | 900466 |
| 2025-10-21 | 45.69 | $2.56 | 546776 |
| 2025-10-20 | 42.31 | $2.49 | 914120 |
| 2025-10-17 | 39.23 | $2.43 | 849200 |
| 2025-10-16 | 40.25 | $2.46 | 1.3M |
| 2025-10-15 | 41.62 | $2.50 | 1.2M |
| 2025-10-14 | 37.03 | $2.41 | 1.7M |
| 2025-10-13 | 38.97 | $2.47 | 1.4M |
| 2025-10-10 | 39.30 | $2.48 | 1.6M |
| 2025-10-09 | 46.29 | $2.67 | 1.0M |
| 2025-10-08 | 50.80 | $2.77 | 739000 |
| 2025-10-07 | 46.32 | $2.68 | 916813 |
| 2025-10-06 | 48.66 | $2.73 | 568200 |
| 2025-10-03 | 49.62 | $2.75 | 663139 |
| 2025-10-02 | 49.62 | $2.75 | 731411 |
| 2025-10-01 | 52.39 | $2.81 | 783826 |
| 2025-09-30 | 51.96 | $2.80 | 811100 |
| 2025-09-29 | 52.86 | $2.82 | 576678 |
| 2025-09-26 | 53.74 | $2.84 | 1.0M |
| 2025-09-25 | 51.44 | $2.78 | 1.1M |
| 2025-09-24 | 49.44 | $2.73 | 744000 |
| 2025-09-23 | 51.45 | $2.78 | 905475 |
| 2025-09-22 | 55.76 | $2.88 | 698100 |
| 2025-09-19 | 54.30 | $2.84 | 2.9M |
| 2025-09-18 | 59.91 | $2.96 | 789921 |
| 2025-09-17 | 53.88 | $2.80 | 979000 |
| 2025-09-16 | 53.04 | $2.78 | 1.1M |
| 2025-09-15 | 52.21 | $2.76 | 1.1M |
| 2025-09-12 | 54.97 | $2.82 | 748216 |
| 2025-09-11 | 58.91 | $2.90 | 1.1M |
| 2025-09-10 | 55.08 | $2.80 | 707735 |
| 2025-09-09 | 55.08 | $2.80 | 819271 |
| 2025-09-08 | 59.59 | $2.89 | 693700 |
| 2025-09-05 | 57.38 | $2.83 | 652900 |
| 2025-09-04 | 55.85 | $2.79 | 591000 |
| 2025-09-03 | 56.82 | $2.81 | 700100 |
| 2025-09-02 | 54.58 | $2.75 | 686668 |
| 2025-08-29 | 55.96 | $2.78 | 552743 |
| 2025-08-28 | 56.87 | $2.80 | 781300 |
| 2025-08-27 | 59.16 | $2.85 | 987700 |
| 2025-08-26 | 58.52 | $2.83 | 1.4M |
| 2025-08-25 | 55.92 | $2.75 | 836900 |
| 2025-08-22 | 58.09 | $2.80 | 1.9M |
| 2025-08-21 | 47.73 | $2.53 | 546719 |
| 2025-08-20 | 49.00 | $2.56 | 629734 |
| 2025-08-19 | 48.12 | $2.54 | 671182 |
| 2025-08-18 | 50.61 | $2.60 | 839300 |
| 2025-08-15 | 42.62 | $2.43 | 1.2M |
| 2025-08-14 | 45.07 | $2.49 | 1.6M |
| 2025-08-13 | 47.67 | $2.55 | 1.2M |
| 2025-08-12 | 50.43 | $2.61 | 1.5M |
| 2025-08-11 | 47.03 | $2.54 | 1.1M |
| 2025-08-08 | 43.89 | $2.48 | 1.0M |
| 2025-08-07 | 43.89 | $2.48 | 799721 |
| 2025-08-06 | 42.35 | $2.45 | 1.8M |
| 2025-08-05 | 42.72 | $2.46 | 1.4M |
| 2025-08-04 | 44.58 | $2.51 | 830100 |
| 2025-08-01 | 42.20 | $2.46 | 1.7M |
| 2025-07-31 | 50.44 | $2.66 | 703001 |
| 2025-07-30 | 53.95 | $2.73 | 878000 |
| 2025-07-29 | 54.99 | $2.75 | 540337 |
| 2025-07-28 | 54.15 | $2.73 | 928116 |
| 2025-07-25 | 56.65 | $2.78 | 594345 |
| 2025-07-24 | 55.88 | $2.76 | 638401 |
| 2025-07-23 | 59.41 | $2.83 | 781300 |
| 2025-07-22 | 54.31 | $2.70 | 867300 |
| 2025-07-21 | 49.70 | $2.60 | 519148 |
| 2025-07-18 | 49.70 | $2.60 | 731215 |
| 2025-07-17 | 51.10 | $2.63 | 919900 |
| 2025-07-16 | 48.34 | $2.57 | 1.4M |
| 2025-07-15 | 47.87 | $2.56 | 738523 |
| 2025-07-14 | 52.85 | $2.67 | 923927 |
| 2025-07-11 | 52.85 | $2.67 | 700923 |
| 2025-07-10 | 56.21 | $2.74 | 924925 |
| 2025-07-09 | 57.19 | $2.76 | 865300 |
| 2025-07-08 | 57.67 | $2.77 | 1.3M |
| 2025-07-07 | 55.17 | $2.70 | 621414 |
| 2025-07-03 | 59.99 | $2.80 | 283400 |
| 2025-07-02 | 58.96 | $2.77 | 1.4M |
| 2025-07-01 | 58.96 | $2.77 | 1.2M |
| 2025-06-30 | 54.41 | $2.64 | 985600 |
| 2025-06-27 | 54.41 | $2.64 | 1.8M |
| 2025-06-26 | 56.59 | $2.69 | 1.5M |
| 2025-06-25 | 53.40 | $2.60 | 733261 |
| 2025-06-24 | 54.67 | $2.63 | 890541 |
| 2025-06-23 | 52.90 | $2.58 | 1.1M |
| 2025-06-20 | 57.15 | $2.68 | 4.2M |
| 2025-06-18 | 58.50 | $2.71 | 1.2M |
| 2025-06-17 | 58.94 | $2.72 | 1.3M |
| 2025-06-16 | 62.97 | $2.81 | 1.2M |
| 2025-06-13 | 58.80 | $2.67 | 1.4M |
| 2025-06-12 | 62.12 | $2.74 | 1.3M |
| 2025-06-11 | 61.83 | $2.73 | 1.8M |
| 2025-06-10 | 63.70 | $2.77 | 1.8M |
| 2025-06-09 | 62.35 | $2.72 | 1.7M |
| 2025-06-06 | 60.68 | $2.66 | 1.2M |
| 2025-06-05 | 56.73 | $2.53 | 1.2M |
| 2025-06-04 | 55.08 | $2.48 | 1.3M |
| 2025-06-03 | 54.08 | $2.45 | 2.3M |
| 2025-06-02 | 50.98 | $2.36 | 1.7M |
| 2025-05-30 | 46.40 | $2.24 | 4.3M |
| 2025-05-29 | 46.00 | $2.23 | 1.4M |
| 2025-05-28 | 45.61 | $2.22 | 2.0M |
| 2025-05-27 | 40.79 | $2.10 | 1.6M |
| 2025-05-23 | 42.59 | $2.16 | 1.3M |
| 2025-05-22 | 50.28 | $2.38 | 1.9M |
| 2025-05-21 | 44.67 | $2.25 | 1.7M |
| 2025-05-20 | 46.59 | $2.30 | 1.2M |
| 2025-05-19 | 42.85 | $2.22 | 744053 |
| 2025-05-16 | 43.95 | $2.25 | 1.7M |
| 2025-05-15 | 43.03 | $2.23 | 1.1M |
| 2025-05-14 | 40.22 | $2.17 | 1.0M |
| 2025-05-13 | 44.76 | $2.30 | 824100 |
| 2025-05-12 | 44.76 | $2.30 | 1.1M |
| 2025-05-09 | 42.51 | $2.25 | 1.3M |
| 2025-05-08 | 40.19 | $2.20 | 2.0M |
| 2025-05-07 | 28.11 | $1.98 | 2.7M |
| 2025-05-06 | 29.94 | $2.05 | 1.2M |
| 2025-05-05 | 31.03 | $2.09 | 1.2M |
| 2025-05-02 | 33.04 | $2.16 | 985100 |
| 2025-05-01 | 31.84 | $2.14 | 978560 |
| 2025-04-30 | 30.06 | $2.11 | 864200 |
| 2025-04-29 | 31.09 | $2.15 | 890100 |
| 2025-04-28 | 29.95 | $2.13 | 660400 |
| 2025-04-25 | 30.43 | $2.15 | 761353 |
| 2025-04-24 | 29.90 | $2.14 | 824408 |
| 2025-04-23 | 26.70 | $2.08 | 945011 |
| 2025-04-22 | 20.99 | $1.98 | 1.6M |
| 2025-04-21 | 20.40 | $1.97 | 1.2M |
| 2025-04-17 | 21.63 | $2.05 | 1.1M |
| 2025-04-16 | 21.94 | $2.07 | 1.4M |
| 2025-04-15 | 21.40 | $2.06 | 1.3M |
| 2025-04-14 | 22.28 | $2.12 | 1.6M |
| 2025-04-11 | 18.02 | $2.04 | 1.6M |
| 2025-04-10 | 19.14 | $2.13 | 2.6M |
| 2025-04-09 | 20.93 | $2.26 | 2.5M |
| 2025-04-08 | 19.27 | $2.23 | 2.2M |
| 2025-04-07 | 22.05 | $2.42 | 2.1M |
| 2025-04-04 | 23.22 | $2.49 | 1.8M |
| 2025-04-03 | 24.26 | $2.55 | 1.6M |
| 2025-04-02 | 27.40 | $2.71 | 993600 |
| 2025-04-01 | 26.83 | $2.70 | 883900 |
| 2025-03-31 | 26.83 | $2.70 | 985200 |
| 2025-03-28 | 28.42 | $2.78 | 1.3M |
| 2025-03-27 | 30.56 | $2.88 | 848700 |
| 2025-03-26 | 31.01 | $2.90 | 616735 |
| 2025-03-25 | 31.89 | $2.94 | 855649 |
| 2025-03-24 | 33.00 | $2.99 | 749082 |
| 2025-03-21 | 34.37 | $3.05 | 2.5M |
| 2025-03-20 | 30.73 | $2.97 | 883040 |
| 2025-03-19 | 31.56 | $3.01 | 752200 |
| 2025-03-18 | 30.67 | $2.99 | 707542 |
| 2025-03-17 | 32.48 | $3.08 | 996913 |
| 2025-03-14 | 33.52 | $3.13 | 789800 |
| 2025-03-13 | 29.66 | $3.04 | 693223 |
| 2025-03-12 | 31.19 | $3.12 | 1.3M |
| 2025-03-11 | 28.11 | $3.05 | 1.1M |
| 2025-03-10 | 28.99 | $3.10 | 1.3M |
| 2025-03-07 | 32.69 | $3.29 | 1.6M |
| 2025-03-06 | 32.69 | $3.29 | 1.7M |
| 2025-03-05 | 33.71 | $3.34 | 1.1M |
| 2025-03-04 | 32.91 | $3.32 | 955892 |
| 2025-03-03 | 33.49 | $3.35 | 1.1M |
| 2025-02-28 | 37.40 | $3.54 | 853312 |
| 2025-02-27 | 38.07 | $3.57 | 747900 |
| 2025-02-26 | 38.73 | $3.60 | 914710 |
| 2025-02-25 | 40.73 | $3.69 | 834308 |
| 2025-02-24 | 40.41 | $3.68 | 575412 |
| 2025-02-21 | 41.94 | $3.75 | 956145 |
| 2025-02-20 | 44.94 | $3.88 | 913023 |
| 2025-02-19 | 49.33 | $4.05 | 648400 |
| 2025-02-18 | 51.29 | $4.12 | 1.2M |
| 2025-02-14 | 53.60 | $4.20 | 638900 |
| 2025-02-13 | 54.48 | $4.23 | 925548 |
| 2025-02-12 | 51.74 | $4.12 | 2.1M |
| 2025-02-11 | 60.20 | $4.39 | 981002 |
| 2025-02-10 | 58.53 | $4.32 | 2.0M |
| 2025-02-07 | 62.06 | $4.42 | 3.1M |
| 2025-02-06 | 47.64 | $3.94 | 612068 |
| 2025-02-05 | 46.01 | $3.90 | 1.1M |
| 2025-02-04 | 46.70 | $3.92 | 932278 |
| 2025-02-03 | 44.74 | $3.87 | 559739 |
| 2025-01-31 | 47.75 | $3.96 | 597900 |
| 2025-01-30 | 49.87 | $4.02 | 468000 |
| 2025-01-29 | 51.69 | $4.07 | 537805 |
| 2025-01-28 | 48.09 | $3.97 | 479746 |
| 2025-01-27 | 47.72 | $3.96 | 616300 |
| 2025-01-24 | 48.37 | $3.98 | 371500 |
| 2025-01-23 | 49.67 | $4.02 | 708863 |
| 2025-01-22 | 48.69 | $3.99 | 686318 |
| 2025-01-21 | 52.58 | $4.11 | 1.1M |
| 2025-01-17 | 50.38 | $4.04 | 526400 |
| 2025-01-16 | 50.70 | $4.05 | 486000 |
| 2025-01-15 | 49.49 | $4.01 | 702860 |
| 2025-01-14 | 48.28 | $3.97 | 701046 |
| 2025-01-13 | 45.81 | $3.89 | 543718 |
| 2025-01-10 | 42.90 | $3.80 | 705160 |
| 2025-01-08 | 46.32 | $3.93 | 807679 |
| 2025-01-07 | 46.86 | $3.95 | 721134 |
| 2025-01-06 | 46.86 | $3.95 | 768006 |
| 2025-01-03 | 51.21 | $4.11 | 569517 |
| 2025-01-02 | 48.66 | $4.02 | 561219 |
| 2024-12-31 | 49.21 | $4.04 | 525500 |
| 2024-12-30 | 49.21 | $4.04 | 955600 |
| 2024-12-27 | 50.22 | $4.08 | 836600 |
| 2024-12-26 | 55.04 | $4.26 | 758543 |
| 2024-12-24 | 52.39 | $4.15 | 540014 |
| 2024-12-23 | 51.89 | $4.13 | 943390 |
| 2024-12-20 | 60.15 | $4.41 | 3.8M |
| 2024-12-19 | 58.35 | $4.33 | 1.8M |
| 2024-12-18 | 55.74 | $4.22 | 3.5M |
| 2024-12-17 | 58.93 | $4.32 | 1.6M |
| 2024-12-16 | 57.54 | $4.26 | 1.8M |
| 2024-12-13 | 56.38 | $4.21 | 949849 |
| 2024-12-12 | 59.81 | $4.32 | 736316 |
| 2024-12-11 | 61.42 | $4.37 | 961614 |
| 2024-12-10 | 62.05 | $4.39 | 1.4M |
| 2024-12-09 | 59.46 | $4.26 | 1.4M |
| 2024-12-06 | 54.21 | $4.03 | 988016 |
| 2024-12-05 | 55.10 | $4.06 | 836529 |
| 2024-12-04 | 54.39 | $4.03 | 846800 |
| 2024-12-03 | 55.78 | $4.08 | 1.1M |
| 2024-12-02 | 57.46 | $4.14 | 1.9M |
| 2024-11-29 | 47.16 | $3.73 | 386222 |
| 2024-11-27 | 46.26 | $3.70 | 907300 |
| 2024-11-26 | 49.76 | $3.83 | 1.1M |
| 2024-11-25 | 50.32 | $3.85 | 1.3M |
| 2024-11-22 | 47.24 | $3.74 | 917300 |
| 2024-11-21 | 44.24 | $3.64 | 970539 |
| 2024-11-20 | 42.70 | $3.59 | 742600 |
| 2024-11-19 | 41.78 | $3.56 | 1.6M |
| 2024-11-18 | 44.73 | $3.69 | 930596 |
| 2024-11-15 | 50.76 | $3.92 | 1.1M |
| 2024-11-14 | 54.72 | $4.05 | 1.2M |
| 2024-11-13 | 62.56 | $4.27 | 1.1M |
| 2024-11-12 | 62.56 | $4.27 | 1.5M |
| 2024-11-11 | 63.30 | $4.29 | 1.8M |
| 2024-11-08 | 58.89 | $4.10 | 1.3M |
| 2024-11-07 | 58.39 | $4.08 | 1.9M |
| 2024-11-06 | 60.13 | $4.13 | 2.1M |
| 2024-11-05 | 47.70 | $3.71 | 1.3M |
| 2024-11-04 | 45.79 | $3.66 | 898900 |
| 2024-11-01 | 42.60 | $3.58 | 1.2M |
| 2024-10-31 | 43.20 | $3.60 | 1.2M |
| 2024-10-30 | 45.34 | $3.67 | 836138 |
| 2024-10-29 | 44.22 | $3.64 | 741600 |
| 2024-10-28 | 46.64 | $3.72 | 1.5M |
| 2024-10-25 | 40.43 | $3.56 | 1.0M |
| 2024-10-24 | 44.76 | $3.70 | 1.0M |
| 2024-10-23 | 43.95 | $3.68 | 968351 |
| 2024-10-22 | 44.57 | $3.70 | 1.7M |
| 2024-10-21 | 47.46 | $3.79 | 856518 |
| 2024-10-18 | 52.47 | $3.93 | 877715 |
| 2024-10-17 | 54.43 | $3.98 | 886600 |
| 2024-10-16 | 54.43 | $3.98 | 562500 |
| 2024-10-15 | 52.51 | $3.92 | 953256 |
| 2024-10-14 | 55.85 | $4.01 | 608820 |
| 2024-10-11 | 57.40 | $4.05 | 493200 |
| 2024-10-10 | 55.35 | $3.98 | 818155 |
| 2024-10-09 | 60.91 | $4.12 | 745527 |
| 2024-10-08 | 60.65 | $4.11 | 521500 |
| 2024-10-07 | 59.04 | $4.05 | 780712 |
| 2024-10-04 | 58.23 | $4.02 | 673800 |
| 2024-10-03 | 54.54 | $3.89 | 513799 |
| 2024-10-02 | 54.89 | $3.90 | 656100 |
| 2024-10-01 | 55.58 | $3.92 | 829936 |
| 2024-09-30 | 59.47 | $4.03 | 1.4M |
| 2024-09-27 | 54.21 | $3.84 | 696141 |
| 2024-09-26 | 52.99 | $3.80 | 652125 |
| 2024-09-25 | 54.01 | $3.83 | 570663 |
| 2024-09-24 | 55.37 | $3.87 | 1.2M |
| 2024-09-23 | 54.00 | $3.82 | 1.6M |
| 2024-09-20 | 52.04 | $3.75 | 3.8M |
| 2024-09-19 | 57.35 | $3.91 | 1.5M |
| 2024-09-18 | 54.30 | $3.80 | 1.7M |
| 2024-09-17 | 55.68 | $3.84 | 853903 |
| 2024-09-16 | 55.68 | $3.84 | 1.0M |
| 2024-09-13 | 58.34 | $3.92 | 1.3M |
| 2024-09-12 | 55.83 | $3.82 | 816700 |
| 2024-09-11 | 53.43 | $3.73 | 1.2M |
| 2024-09-10 | 54.68 | $3.77 | 966300 |
| 2024-09-09 | 51.72 | $3.66 | 1.8M |
| 2024-09-06 | 50.32 | $3.61 | 823600 |
| 2024-09-05 | 54.53 | $3.75 | 707300 |
| 2024-09-04 | 56.13 | $3.80 | 1.0M |
| 2024-09-03 | 54.61 | $3.74 | 842100 |
| 2024-08-30 | 57.11 | $3.82 | 680430 |
| 2024-08-29 | 58.37 | $3.86 | 645001 |
| 2024-08-28 | 60.61 | $3.93 | 969619 |
| 2024-08-27 | 59.12 | $3.86 | 980812 |
| 2024-08-26 | 57.60 | $3.79 | 1.2M |
| 2024-08-23 | 54.13 | $3.64 | 1.5M |
| 2024-08-22 | 44.32 | $3.30 | 541341 |
| 2024-08-21 | 45.40 | $3.34 | 785500 |
| 2024-08-20 | 45.40 | $3.34 | 830000 |
| 2024-08-19 | 44.48 | $3.31 | 944931 |
| 2024-08-16 | 44.72 | $3.32 | 873911 |
| 2024-08-15 | 43.86 | $3.29 | 960500 |
| 2024-08-14 | 41.56 | $3.21 | 1.1M |
| 2024-08-13 | 41.28 | $3.20 | 1.0M |
| 2024-08-12 | 36.24 | $3.03 | 859100 |
| 2024-08-09 | 37.13 | $3.08 | 1.1M |
| 2024-08-08 | 36.83 | $3.07 | 874400 |
| 2024-08-07 | 37.00 | $3.08 | 3.9M |
| 2024-08-06 | 46.73 | $3.57 | 1.4M |
| 2024-08-05 | 45.33 | $3.52 | 1.3M |
| 2024-08-02 | 51.18 | $3.75 | 1.1M |
| 2024-08-01 | 56.95 | $3.94 | 1.2M |
| 2024-07-31 | 61.82 | $4.08 | 1.2M |
| 2024-07-30 | 64.44 | $4.15 | 817900 |
| 2024-07-29 | 62.72 | $4.07 | 678800 |
| 2024-07-26 | 66.13 | $4.16 | 626410 |
| 2024-07-25 | 64.29 | $4.07 | 1.3M |
| 2024-07-24 | 62.34 | $3.98 | 1.2M |
| 2024-07-23 | 68.67 | $4.14 | 1.2M |
| 2024-07-22 | 67.49 | $4.08 | 825899 |
| 2024-07-19 | 63.84 | $3.91 | 794012 |
| 2024-07-18 | 65.49 | $3.95 | 782620 |
| 2024-07-17 | 66.71 | $3.98 | 1.1M |
| 2024-07-16 | 66.31 | $3.96 | 1.1M |
| 2024-07-15 | 63.17 | $3.81 | 1.3M |
| 2024-07-12 | 56.48 | $3.55 | 990216 |
| 2024-07-11 | 54.68 | $3.49 | 765624 |
| 2024-07-10 | 47.44 | $3.28 | 836645 |
| 2024-07-09 | 47.78 | $3.29 | 936175 |
| 2024-07-08 | 47.78 | $3.29 | 946393 |
| 2024-07-05 | 46.73 | $3.26 | 720081 |
| 2024-07-03 | 48.91 | $3.33 | 450502 |
| 2024-07-02 | 50.51 | $3.38 | 752764 |
| 2024-07-01 | 46.88 | $3.27 | 1.1M |
| 2024-06-28 | 46.54 | $3.26 | 3.1M |
| 2024-06-27 | 49.54 | $3.36 | 640476 |
| 2024-06-26 | 46.60 | $3.27 | 830988 |
| 2024-06-25 | 45.25 | $3.23 | 971608 |
| 2024-06-24 | 45.53 | $3.24 | 1.8M |
| 2024-06-21 | 39.26 | $3.06 | 5.6M |
| 2024-06-20 | 39.99 | $3.09 | 1.3M |
| 2024-06-18 | 39.27 | $3.07 | 1.1M |
| 2024-06-17 | 37.87 | $3.03 | 1.1M |
| 2024-06-14 | 38.72 | $3.07 | 1.2M |
| 2024-06-13 | 40.44 | $3.15 | 1.5M |
| 2024-06-12 | 41.32 | $3.19 | 1.1M |
| 2024-06-11 | 43.79 | $3.30 | 1.4M |
| 2024-06-10 | 49.42 | $3.52 | 1.7M |
| 2024-06-07 | 47.97 | $3.47 | 773201 |
| 2024-06-06 | 50.43 | $3.56 | 905064 |
| 2024-06-05 | 53.93 | $3.68 | 861613 |
| 2024-06-04 | 56.74 | $3.77 | 1.4M |
| 2024-06-03 | 51.99 | $3.59 | 1.1M |
| 2024-05-31 | 49.35 | $3.50 | 4.9M |
| 2024-05-30 | 52.39 | $3.60 | 1.2M |
| 2024-05-29 | 47.48 | $3.44 | 1.2M |
| 2024-05-28 | 46.15 | $3.40 | 1.3M |
| 2024-05-24 | 47.58 | $3.45 | 1.2M |
| 2024-05-23 | 49.01 | $3.50 | 1.2M |
| 2024-05-22 | 50.16 | $3.54 | 1.4M |
| 2024-05-21 | 54.40 | $3.68 | 878649 |
| 2024-05-20 | 56.34 | $3.74 | 854719 |
| 2024-05-17 | 59.00 | $3.82 | 1.2M |
| 2024-05-16 | 63.26 | $3.94 | 722891 |
| 2024-05-15 | 63.99 | $3.96 | 757157 |
| 2024-05-14 | 62.12 | $3.87 | 1.1M |
| 2024-05-13 | 64.60 | $3.94 | 1.3M |
| 2024-05-10 | 59.30 | $3.70 | 920682 |
| 2024-05-09 | 63.44 | $3.81 | 957276 |
| 2024-05-08 | 63.82 | $3.82 | 725695 |
| 2024-05-07 | 62.53 | $3.76 | 903776 |
| 2024-05-06 | 66.28 | $3.86 | 1.4M |
| 2024-05-03 | 66.66 | $3.87 | 1.6M |
| 2024-05-02 | 62.81 | $3.68 | 1.4M |
| 2024-05-01 | 58.23 | $3.49 | 2.8M |
| 2024-04-30 | 47.15 | $3.15 | 1.6M |
| 2024-04-29 | 53.05 | $3.30 | 1.9M |
| 2024-04-26 | 42.04 | $3.06 | 524901 |
| 2024-04-25 | 38.01 | $2.99 | 792175 |
| 2024-04-24 | 41.11 | $3.07 | 751502 |
| 2024-04-23 | 38.73 | $3.03 | 736232 |
| 2024-04-22 | 39.49 | $3.05 | 774103 |
| 2024-04-19 | 39.86 | $3.06 | 827035 |
| 2024-04-18 | 37.64 | $3.02 | 809565 |
| 2024-04-17 | 37.64 | $3.02 | 677357 |
| 2024-04-16 | 39.97 | $3.09 | 719812 |
| 2024-04-15 | 42.85 | $3.17 | 601362 |
| 2024-04-12 | 43.98 | $3.20 | 812954 |
| 2024-04-11 | 48.42 | $3.31 | 817726 |
| 2024-04-10 | 49.28 | $3.33 | 887434 |
| 2024-04-09 | 51.45 | $3.38 | 547220 |
| 2024-04-08 | 50.20 | $3.35 | 629806 |
| 2024-04-05 | 45.29 | $3.24 | 556553 |
| 2024-04-04 | 45.29 | $3.24 | 666276 |
| 2024-04-03 | 45.29 | $3.24 | 582735 |
| 2024-04-02 | 44.44 | $3.22 | 735584 |
| 2024-04-01 | 46.15 | $3.27 | 497134 |
| 2024-03-28 | 50.18 | $3.38 | 844300 |
| 2024-03-27 | 47.82 | $3.32 | 796155 |
| 2024-03-26 | 42.65 | $3.20 | 636582 |
| 2024-03-25 | 43.68 | $3.23 | 527624 |
| 2024-03-22 | 44.70 | $3.26 | 663735 |
| 2024-03-21 | 49.47 | $3.39 | 1.1M |
| 2024-03-20 | 50.26 | $3.41 | 1.1M |
| 2024-03-19 | 47.49 | $3.34 | 755449 |
| 2024-03-18 | 44.12 | $3.26 | 839447 |
| 2024-03-15 | 44.80 | $3.28 | 2.2M |
| 2024-03-14 | 41.34 | $3.20 | 1.8M |
| 2024-03-13 | 40.46 | $3.18 | 1.1M |
| 2024-03-12 | 41.96 | $3.23 | 1.2M |
| 2024-03-11 | 44.15 | $3.30 | 635425 |
| 2024-03-08 | 46.44 | $3.37 | 792071 |
| 2024-03-07 | 45.67 | $3.35 | 608719 |
| 2024-03-06 | 45.67 | $3.35 | 1.3M |
| 2024-03-05 | 44.23 | $3.31 | 1.8M |
| 2024-03-04 | 46.58 | $3.39 | 1.2M |
| 2024-03-01 | 44.84 | $3.34 | 1.5M |
| 2024-02-29 | 47.80 | $3.44 | 1.4M |
| 2024-02-28 | 44.68 | $3.35 | 1.6M |
| 2024-02-27 | 51.49 | $3.56 | 1.1M |
| 2024-02-26 | 50.47 | $3.53 | 1.3M |
| 2024-02-23 | 49.45 | $3.50 | 1.3M |
| 2024-02-22 | 49.78 | $3.51 | 1.1M |
| 2024-02-21 | 49.78 | $3.51 | 1.2M |
| 2024-02-20 | 51.29 | $3.56 | 1.5M |
| 2024-02-16 | 54.10 | $3.65 | 1.8M |
| 2024-02-15 | 55.71 | $3.70 | 1.8M |
| 2024-02-14 | 49.09 | $3.47 | 2.0M |
| 2024-02-13 | 46.79 | $3.40 | 1.2M |
| 2024-02-12 | 52.23 | $3.57 | 986887 |
| 2024-02-09 | 48.19 | $3.45 | 930601 |
| 2024-02-08 | 46.02 | $3.39 | 1.3M |
| 2024-02-07 | 48.59 | $3.47 | 691408 |
| 2024-02-06 | 52.06 | $3.57 | 591089 |
| 2024-02-05 | 48.95 | $3.48 | 780002 |
| 2024-02-02 | 53.33 | $3.60 | 814886 |
| 2024-02-01 | 57.40 | $3.70 | 683698 |
| 2024-01-31 | 54.07 | $3.60 | 953557 |
| 2024-01-30 | 58.40 | $3.70 | 718173 |
| 2024-01-29 | 62.19 | $3.78 | 853583 |
| 2024-01-26 | 59.03 | $3.68 | 902097 |
| 2024-01-25 | 57.34 | $3.63 | 1.3M |
| 2024-01-24 | 60.18 | $3.69 | 954725 |
| 2024-01-23 | 62.62 | $3.74 | 1.1M |
| 2024-01-22 | 61.43 | $3.70 | 1.0M |
| 2024-01-19 | 57.57 | $3.58 | 817426 |
| 2024-01-18 | 53.92 | $3.48 | 819316 |
| 2024-01-17 | 53.54 | $3.47 | 637926 |
| 2024-01-16 | 54.39 | $3.49 | 883506 |
| 2024-01-12 | 56.09 | $3.53 | 588326 |
| 2024-01-11 | 55.76 | $3.52 | 1.0M |
| 2024-01-10 | 53.10 | $3.44 | 969522 |
| 2024-01-09 | 53.10 | $3.44 | 964703 |
| 2024-01-08 | 60.02 | $3.61 | 825251 |
| 2024-01-05 | 55.12 | $3.46 | 1.4M |
| 2024-01-04 | 54.77 | $3.45 | 1.1M |
| 2024-01-03 | 59.64 | $3.56 | 830486 |
| 2024-01-02 | 66.26 | $3.69 | 775071 |
| 2023-12-29 | 65.13 | $3.65 | 1.2M |
| 2023-12-28 | 68.40 | $3.71 | 866413 |
| 2023-12-27 | 67.89 | $3.69 | 642256 |
| 2023-12-26 | 67.64 | $3.68 | 615339 |
| 2023-12-22 | 65.62 | $3.60 | 688644 |
| 2023-12-21 | 63.16 | $3.51 | 861063 |
| 2023-12-20 | 59.83 | $3.40 | 1.1M |
| 2023-12-19 | 62.78 | $3.46 | 1.1M |
| 2023-12-18 | 62.19 | $3.44 | 1.1M |
| 2023-12-15 | 62.19 | $3.44 | 1.6M |
| 2023-12-14 | 63.09 | $3.46 | 1.3M |
| 2023-12-13 | 60.65 | $3.37 | 1.7M |
| 2023-12-12 | 56.40 | $3.23 | 982716 |
| 2023-12-11 | 58.54 | $3.28 | 741254 |
| 2023-12-08 | 56.99 | $3.23 | 983586 |
| 2023-12-07 | 57.81 | $3.25 | 895539 |
| 2023-12-06 | 57.22 | $3.23 | 907225 |
| 2023-12-05 | 58.38 | $3.26 | 966589 |
| 2023-12-04 | 56.43 | $3.19 | 793542 |
| 2023-12-01 | 55.86 | $3.17 | 1.1M |
| 2023-11-30 | 52.03 | $3.04 | 997806 |
| 2023-11-29 | 52.53 | $3.06 | 711186 |
| 2023-11-28 | 50.58 | $2.99 | 796136 |
| 2023-11-27 | 52.15 | $3.04 | 793340 |
| 2023-11-24 | 52.15 | $3.04 | 425836 |
| 2023-11-22 | 51.61 | $3.02 | 629382 |
| 2023-11-21 | 49.99 | $2.96 | 974366 |
| 2023-11-20 | 48.91 | $2.92 | 1.2M |
| 2023-11-17 | 45.57 | $2.80 | 1.4M |
| 2023-11-16 | 42.59 | $2.70 | 1.1M |
| 2023-11-15 | 44.44 | $2.78 | 1.4M |
| 2023-11-14 | 40.78 | $2.66 | 2.1M |
| 2023-11-13 | 34.27 | $2.47 | 1.3M |
| 2023-11-10 | 35.04 | $2.51 | 1.2M |
| 2023-11-09 | 33.62 | $2.47 | 1.2M |
| 2023-11-08 | 36.25 | $2.61 | 1.5M |
| 2023-11-07 | 36.64 | $2.63 | 903728 |
| 2023-11-06 | 31.01 | $2.47 | 1.9M |
| 2023-11-03 | 35.51 | $2.71 | 1.6M |
| 2023-11-02 | 31.58 | $2.61 | 2.4M |
| 2023-11-01 | 31.18 | $2.60 | 5.0M |
| 2023-10-31 | 46.27 | $3.19 | 965069 |
| 2023-10-30 | 46.63 | $3.20 | 627665 |
| 2023-10-27 | 42.33 | $3.10 | 864074 |
| 2023-10-26 | 46.61 | $3.22 | 573524 |
| 2023-10-25 | 42.96 | $3.14 | 644662 |
| 2023-10-24 | 43.67 | $3.16 | 593047 |
| 2023-10-23 | 41.84 | $3.12 | 673168 |
| 2023-10-20 | 41.84 | $3.12 | 729886 |
| 2023-10-19 | 45.14 | $3.22 | 465529 |
| 2023-10-18 | 48.41 | $3.31 | 454801 |
| 2023-10-17 | 53.29 | $3.43 | 680787 |
| 2023-10-16 | 51.34 | $3.38 | 505768 |
| 2023-10-13 | 47.62 | $3.29 | 1.3M |
| 2023-10-12 | 50.05 | $3.35 | 449901 |
| 2023-10-11 | 53.96 | $3.44 | 555170 |
| 2023-10-10 | 52.79 | $3.41 | 508767 |
| 2023-10-09 | 52.41 | $3.40 | 714832 |
| 2023-10-06 | 53.23 | $3.42 | 702247 |
| 2023-10-05 | 57.05 | $3.51 | 688235 |
| 2023-10-04 | 56.05 | $3.48 | 650258 |
| 2023-10-03 | 56.47 | $3.49 | 655927 |
| 2023-10-02 | 58.11 | $3.53 | 658130 |
| 2023-09-29 | 56.61 | $3.48 | 673196 |
| 2023-09-28 | 58.19 | $3.52 | 773690 |
| 2023-09-27 | 54.58 | $3.40 | 788476 |
| 2023-09-26 | 53.31 | $3.36 | 892553 |
| 2023-09-25 | 57.53 | $3.47 | 1.2M |
| 2023-09-22 | 56.94 | $3.45 | 852367 |
| 2023-09-21 | 56.07 | $3.42 | 763656 |
| 2023-09-20 | 55.50 | $3.40 | 1.2M |
| 2023-09-19 | 59.92 | $3.52 | 2.5M |
| 2023-09-18 | 44.55 | $3.08 | 501661 |
| 2023-09-15 | 46.47 | $3.13 | 870481 |
| 2023-09-14 | 47.65 | $3.16 | 613578 |
| 2023-09-13 | 43.59 | $3.07 | 652064 |
| 2023-09-12 | 45.84 | $3.13 | 888283 |
| 2023-09-11 | 42.55 | $3.06 | 598144 |
| 2023-09-08 | 40.60 | $3.02 | 1.0M |
| 2023-09-07 | 35.37 | $2.92 | 1.3M |
| 2023-09-06 | 39.31 | $3.04 | 783804 |
| 2023-09-05 | 40.02 | $3.06 | 844584 |
| 2023-09-01 | 44.17 | $3.17 | 677223 |
| 2023-08-31 | 42.63 | $3.14 | 934271 |
| 2023-08-30 | 41.08 | $3.11 | 617367 |
| 2023-08-29 | 45.33 | $3.22 | 504716 |
| 2023-08-28 | 46.16 | $3.24 | 437892 |
| 2023-08-25 | 42.16 | $3.16 | 453490 |
| 2023-08-24 | 44.10 | $3.21 | 871036 |
| 2023-08-23 | 45.71 | $3.25 | 323950 |
| 2023-08-22 | 41.68 | $3.17 | 493862 |
| 2023-08-21 | 42.81 | $3.20 | 426000 |
| 2023-08-18 | 42.32 | $3.19 | 503170 |
| 2023-08-17 | 42.32 | $3.19 | 491956 |
| 2023-08-16 | 42.65 | $3.20 | 807604 |
| 2023-08-15 | 42.65 | $3.20 | 978736 |
| 2023-08-14 | 44.89 | $3.27 | 337785 |
| 2023-08-11 | 45.87 | $3.30 | 698185 |
| 2023-08-10 | 46.19 | $3.31 | 749126 |
| 2023-08-09 | 46.49 | $3.32 | 834551 |
| 2023-08-08 | 44.75 | $3.27 | 522804 |
| 2023-08-07 | 46.18 | $3.32 | 755933 |
| 2023-08-04 | 50.47 | $3.46 | 740000 |
| 2023-08-03 | 55.37 | $3.60 | 741176 |
| 2023-08-02 | 59.27 | $3.70 | 1.4M |
| 2023-08-01 | 50.29 | $3.43 | 929681 |
| 2023-07-31 | 51.49 | $3.46 | 1.1M |
| 2023-07-28 | 51.88 | $3.47 | 621162 |
| 2023-07-27 | 53.42 | $3.51 | 731995 |
| 2023-07-26 | 54.58 | $3.54 | 682958 |
| 2023-07-25 | 53.30 | $3.50 | 1.2M |
| 2023-07-24 | 48.46 | $3.36 | 351862 |
| 2023-07-21 | 49.51 | $3.39 | 678711 |
| 2023-07-20 | 50.89 | $3.43 | 513783 |
| 2023-07-19 | 56.12 | $3.57 | 851777 |
| 2023-07-18 | 54.86 | $3.53 | 609615 |
| 2023-07-17 | 55.62 | $3.55 | 486276 |
| 2023-07-14 | 56.74 | $3.58 | 500337 |
| 2023-07-13 | 58.22 | $3.62 | 470962 |
| 2023-07-12 | 57.43 | $3.59 | 598844 |
| 2023-07-11 | 56.91 | $3.57 | 528521 |
| 2023-07-10 | 56.15 | $3.54 | 654181 |
| 2023-07-07 | 56.15 | $3.54 | 1.3M |
| 2023-07-06 | 48.83 | $3.27 | 657246 |
| 2023-07-05 | 51.56 | $3.36 | 665175 |
| 2023-07-03 | 57.29 | $3.53 | 326513 |
| 2023-06-30 | 53.54 | $3.40 | 1.1M |
| 2023-06-29 | 55.68 | $3.46 | 582016 |
| 2023-06-28 | 53.62 | $3.39 | 475893 |
| 2023-06-27 | 52.73 | $3.36 | 582580 |
| 2023-06-26 | 49.65 | $3.26 | 552596 |
| 2023-06-23 | 46.68 | $3.17 | 1.6M |
| 2023-06-22 | 48.18 | $3.22 | 723211 |
| 2023-06-21 | 50.65 | $3.30 | 467145 |
| 2023-06-20 | 51.28 | $3.32 | 527933 |
| 2023-06-16 | 52.51 | $3.36 | 1.3M |
| 2023-06-15 | 52.24 | $3.35 | 910262 |
| 2023-06-14 | 48.29 | $3.21 | 4.9M |
| 2023-06-13 | 48.56 | $3.22 | 1.9M |
| 2023-06-12 | 49.62 | $3.26 | 848213 |
| 2023-06-09 | 49.36 | $3.25 | 586855 |
| 2023-06-08 | 50.88 | $3.31 | 913835 |
| 2023-06-07 | 52.67 | $3.38 | 1.1M |
| 2023-06-06 | 49.27 | $3.24 | 1.2M |
| 2023-06-05 | 44.40 | $3.06 | 784742 |
| 2023-06-02 | 49.13 | $3.25 | 1.9M |
| 2023-06-01 | 45.66 | $3.13 | 1.2M |
| 2023-05-31 | 42.55 | $3.03 | 2.8M |
| 2023-05-30 | 45.26 | $3.14 | 932787 |
| 2023-05-26 | 48.45 | $3.26 | 700925 |
| 2023-05-25 | 47.86 | $3.24 | 1.5M |
| 2023-05-24 | 49.73 | $3.31 | 1.1M |
| 2023-05-23 | 52.51 | $3.41 | 1.4M |
| 2023-05-22 | 55.77 | $3.52 | 1.4M |
| 2023-05-19 | 56.37 | $3.54 | 847278 |
| 2023-05-18 | 57.25 | $3.57 | 902671 |
| 2023-05-17 | 53.31 | $3.40 | 1.3M |
| 2023-05-16 | 46.42 | $3.15 | 1.7M |
| 2023-05-15 | 38.08 | $2.91 | 694811 |
| 2023-05-12 | 35.70 | $2.85 | 666025 |
| 2023-05-11 | 35.92 | $2.86 | 670494 |
| 2023-05-10 | 36.77 | $2.90 | 1.6M |
| 2023-05-09 | 37.41 | $2.93 | 1.4M |
| 2023-05-08 | 35.29 | $2.87 | 1.3M |
| 2023-05-05 | 37.08 | $2.96 | 1.7M |
| 2023-05-04 | 28.67 | $2.74 | 1.9M |
| 2023-05-03 | 31.49 | $2.90 | 2.4M |
| 2023-05-02 | 41.96 | $3.31 | 1.8M |
| 2023-05-01 | 52.32 | $3.57 | 496645 |
| 2023-04-28 | 49.60 | $3.51 | 637056 |
| 2023-04-27 | 45.66 | $3.43 | 448152 |
| 2023-04-26 | 42.45 | $3.37 | 475444 |
| 2023-04-25 | 40.79 | $3.34 | 721830 |
| 2023-04-24 | 41.55 | $3.36 | 523630 |
| 2023-04-21 | 43.07 | $3.40 | 601834 |
| 2023-04-20 | 43.45 | $3.41 | 709482 |
| 2023-04-19 | 42.49 | $3.39 | 623561 |
| 2023-04-18 | 41.55 | $3.37 | 489254 |
| 2023-04-17 | 44.68 | $3.46 | 468581 |
| 2023-04-14 | 40.42 | $3.37 | 759471 |
| 2023-04-13 | 42.49 | $3.43 | 605432 |
| 2023-04-12 | 42.02 | $3.42 | 550988 |
| 2023-04-11 | 44.08 | $3.48 | 495800 |
| 2023-04-10 | 43.20 | $3.46 | 718088 |
| 2023-04-06 | 37.09 | $3.33 | 1.2M |
| 2023-04-05 | 38.60 | $3.38 | 1.1M |
| 2023-04-04 | 39.52 | $3.41 | 1.0M |
| 2023-04-03 | 40.44 | $3.44 | 1.3M |
| 2023-03-31 | 40.00 | $3.43 | 1.7M |
| 2023-03-30 | 36.89 | $3.36 | 998904 |
| 2023-03-29 | 29.46 | $3.21 | 1.1M |
| 2023-03-28 | 26.15 | $3.15 | 763662 |
| 2023-03-27 | 26.54 | $3.17 | 1.0M |
| 2023-03-24 | 27.13 | $3.20 | 1.4M |
| 2023-03-23 | 28.10 | $3.25 | 868107 |
| 2023-03-22 | 29.95 | $3.34 | 855231 |
| 2023-03-21 | 32.17 | $3.44 | 847432 |
| 2023-03-20 | 29.17 | $3.38 | 1.1M |
| 2023-03-17 | 26.60 | $3.33 | 2.6M |
| 2023-03-16 | 27.16 | $3.36 | 1.1M |
| 2023-03-15 | 25.67 | $3.33 | 1.5M |
| 2023-03-14 | 28.23 | $3.47 | 1.4M |
| 2023-03-13 | 23.01 | $3.37 | 2.8M |
| 2023-03-10 | 27.14 | $3.59 | 1.0M |
| 2023-03-09 | 28.00 | $3.63 | 886334 |
| 2023-03-08 | 31.60 | $3.78 | 828651 |
| 2023-03-07 | 32.94 | $3.83 | 965345 |
| 2023-03-06 | 34.33 | $3.88 | 1.9M |
| 2023-03-03 | 37.96 | $4.00 | 930525 |
| 2023-03-02 | 35.81 | $3.96 | 998432 |
| 2023-03-01 | 34.74 | $3.94 | 1.2M |
| 2023-02-28 | 35.88 | $3.98 | 1.4M |
| 2023-02-27 | 37.04 | $4.02 | 637063 |
| 2023-02-24 | 37.91 | $4.05 | 968157 |
| 2023-02-23 | 39.68 | $4.11 | 771920 |
| 2023-02-22 | 39.23 | $4.10 | 937557 |
| 2023-02-21 | 40.97 | $4.16 | 818598 |
| 2023-02-17 | 43.42 | $4.24 | 814245 |
| 2023-02-16 | 40.47 | $4.17 | 956869 |
| 2023-02-15 | 41.95 | $4.22 | 2.5M |
| 2023-02-14 | 43.78 | $4.28 | 996012 |
| 2023-02-13 | 47.03 | $4.38 | 1.2M |
| 2023-02-10 | 48.40 | $4.42 | 674249 |
| 2023-02-09 | 47.68 | $4.40 | 742669 |
| 2023-02-08 | 51.81 | $4.52 | 535109 |
| 2023-02-07 | 56.87 | $4.65 | 765146 |
| 2023-02-06 | 56.87 | $4.65 | 568011 |
| 2023-02-03 | 61.92 | $4.77 | 688575 |
| 2023-02-02 | 67.11 | $4.88 | 724633 |
| 2023-02-01 | 65.88 | $4.83 | 825102 |
| 2023-01-31 | 64.35 | $4.77 | 1.3M |
| 2023-01-30 | 63.58 | $4.74 | 631627 |
| 2023-01-27 | 63.58 | $4.74 | 758099 |
| 2023-01-26 | 67.54 | $4.83 | 580245 |
| 2023-01-25 | 65.98 | $4.76 | 492202 |
| 2023-01-24 | 64.34 | $4.69 | 368788 |
| 2023-01-23 | 66.96 | $4.75 | 806226 |
| 2023-01-20 | 65.40 | $4.68 | 641114 |
| 2023-01-19 | 63.77 | $4.61 | 567291 |
| 2023-01-18 | 64.18 | $4.62 | 717509 |
| 2023-01-17 | 67.91 | $4.71 | 843075 |
| 2023-01-13 | 67.72 | $4.70 | 645621 |
| 2023-01-12 | 66.94 | $4.66 | 866129 |
| 2023-01-11 | 61.94 | $4.43 | 311525 |
| 2023-01-10 | 61.70 | $4.42 | 450171 |
| 2023-01-09 | 63.99 | $4.48 | 801983 |
| 2023-01-06 | 61.01 | $4.35 | 623806 |
| 2023-01-05 | 57.40 | $4.21 | 714036 |
| 2023-01-04 | 56.58 | $4.18 | 558986 |
| 2023-01-03 | 56.58 | $4.18 | 1.2M |
| 2022-12-30 | 53.05 | $4.05 | 987511 |
| 2022-12-29 | 55.01 | $4.11 | 455338 |
| 2022-12-28 | 51.31 | $3.98 | 578740 |
| 2022-12-27 | 55.30 | $4.10 | 414209 |
| 2022-12-23 | 56.34 | $4.13 | 522156 |
| 2022-12-22 | 55.27 | $4.09 | 733571 |
| 2022-12-21 | 55.92 | $4.11 | 1.0M |
| 2022-12-20 | 52.19 | $3.97 | 915652 |
| 2022-12-19 | 49.89 | $3.89 | 1.7M |
| 2022-12-16 | 46.20 | $3.77 | 1.7M |
| 2022-12-15 | 47.87 | $3.83 | 1.1M |
| 2022-12-14 | 54.44 | $4.04 | 1.3M |
| 2022-12-13 | 51.42 | $3.94 | 1.2M |
| 2022-12-12 | 51.12 | $3.93 | 687973 |
| 2022-12-09 | 46.63 | $3.79 | 475461 |
| 2022-12-08 | 47.51 | $3.82 | 504775 |
| 2022-12-07 | 48.39 | $3.85 | 824332 |
| 2022-12-06 | 53.03 | $4.00 | 727742 |
| 2022-12-05 | 54.36 | $4.04 | 410434 |
| 2022-12-02 | 59.65 | $4.19 | 709070 |
| 2022-12-01 | 58.89 | $4.16 | 617261 |
| 2022-11-30 | 55.72 | $4.04 | 781723 |
| 2022-11-29 | 53.44 | $3.96 | 355481 |
| 2022-11-28 | 54.44 | $3.99 | 489028 |
| 2022-11-25 | 58.97 | $4.12 | 456498 |
| 2022-11-23 | 56.87 | $4.04 | 561686 |
| 2022-11-22 | 53.48 | $3.92 | 521223 |
| 2022-11-21 | 51.68 | $3.86 | 732628 |
| 2022-11-18 | 55.42 | $3.97 | 558698 |
| 2022-11-17 | 53.68 | $3.91 | 532307 |
| 2022-11-16 | 51.90 | $3.85 | 801353 |
| 2022-11-15 | 52.22 | $3.86 | 1.4M |
| 2022-11-14 | 50.19 | $3.79 | 1.7M |
| 2022-11-11 | 52.30 | $3.86 | 1.1M |
| 2022-11-10 | 51.18 | $3.82 | 1.5M |
| 2022-11-09 | 45.77 | $3.64 | 1.1M |
| 2022-11-08 | 50.50 | $3.80 | 932059 |
| 2022-11-07 | 52.77 | $3.87 | 971107 |
| 2022-11-04 | 49.04 | $3.75 | 1.2M |
| 2022-11-03 | 50.95 | $3.81 | 1.3M |
| 2022-11-02 | 51.58 | $3.83 | 2.0M |
| 2022-11-01 | 57.36 | $4.00 | 821288 |
| 2022-10-31 | 62.02 | $4.12 | 1.5M |
| 2022-10-28 | 61.53 | $4.10 | 722264 |
| 2022-10-27 | 57.00 | $3.93 | 558795 |
| 2022-10-26 | 53.98 | $3.83 | 473205 |
| 2022-10-25 | 52.72 | $3.79 | 650491 |
| 2022-10-24 | 47.97 | $3.65 | 373929 |
| 2022-10-21 | 48.63 | $3.67 | 378705 |
| 2022-10-20 | 45.41 | $3.58 | 545682 |
| 2022-10-19 | 43.15 | $3.52 | 467333 |
| 2022-10-18 | 46.50 | $3.63 | 526715 |
| 2022-10-17 | 44.26 | $3.57 | 485913 |
| 2022-10-14 | 39.43 | $3.45 | 437317 |
| 2022-10-13 | 41.12 | $3.51 | 530117 |
| 2022-10-12 | 35.41 | $3.38 | 808419 |
| 2022-10-11 | 35.67 | $3.39 | 406690 |
| 2022-10-10 | 35.91 | $3.40 | 796823 |
| 2022-10-07 | 36.38 | $3.42 | 531789 |
| 2022-10-06 | 37.55 | $3.47 | 438899 |
| 2022-10-05 | 39.48 | $3.55 | 610949 |
| 2022-10-04 | 41.25 | $3.62 | 801814 |
| 2022-10-03 | 33.14 | $3.42 | 645862 |
| 2022-09-30 | 29.44 | $3.34 | 908985 |
| 2022-09-29 | 30.03 | $3.37 | 916517 |
| 2022-09-28 | 32.30 | $3.48 | 640341 |
| 2022-09-27 | 28.58 | $3.40 | 693007 |
| 2022-09-26 | 28.58 | $3.40 | 658098 |
| 2022-09-23 | 30.27 | $3.49 | 686469 |
| 2022-09-22 | 32.93 | $3.62 | 1.1M |
| 2022-09-21 | 33.15 | $3.63 | 799470 |
| 2022-09-20 | 34.42 | $3.69 | 506923 |
| 2022-09-19 | 35.72 | $3.75 | 584413 |
| 2022-09-16 | 34.94 | $3.73 | 1.7M |
| 2022-09-15 | 37.77 | $3.86 | 902808 |
| 2022-09-14 | 40.40 | $3.97 | 774857 |
| 2022-09-13 | 42.44 | $4.05 | 691552 |
| 2022-09-12 | 46.33 | $4.19 | 437473 |
| 2022-09-09 | 42.39 | $4.08 | 502292 |
| 2022-09-08 | 38.90 | $3.99 | 450451 |
| 2022-09-07 | 40.45 | $4.05 | 656415 |
| 2022-09-06 | 37.70 | $3.98 | 531637 |
| 2022-09-02 | 37.93 | $3.99 | 1.7M |
| 2022-09-01 | 38.63 | $4.02 | 1.6M |
| 2022-08-31 | 40.26 | $4.09 | 2.2M |
| 2022-08-30 | 42.20 | $4.17 | 683222 |
| 2022-08-29 | 43.70 | $4.23 | 536272 |
| 2022-08-26 | 44.71 | $4.27 | 422396 |
| 2022-08-25 | 47.02 | $4.36 | 460591 |
| 2022-08-24 | 43.96 | $4.26 | 737125 |
| 2022-08-23 | 44.21 | $4.27 | 591999 |
| 2022-08-22 | 45.15 | $4.31 | 707717 |
| 2022-08-19 | 46.33 | $4.36 | 518762 |
| 2022-08-18 | 48.00 | $4.43 | 459523 |
| 2022-08-17 | 47.74 | $4.42 | 750969 |
| 2022-08-16 | 53.48 | $4.65 | 854490 |
| 2022-08-15 | 53.75 | $4.66 | 607263 |
| 2022-08-12 | 53.08 | $4.63 | 573340 |
| 2022-08-11 | 49.13 | $4.46 | 561915 |
| 2022-08-10 | 51.30 | $4.55 | 705466 |
| 2022-08-09 | 48.67 | $4.44 | 979734 |
| 2022-08-08 | 52.33 | $4.59 | 1.8M |
| 2022-08-05 | 45.88 | $4.34 | 1.1M |
| 2022-08-04 | 43.25 | $4.25 | 1.5M |
| 2022-08-03 | 41.14 | $4.18 | 4.9M |
| 2022-08-02 | 52.22 | $4.60 | 624043 |
| 2022-08-01 | 54.20 | $4.66 | 735965 |
| 2022-07-29 | 54.20 | $4.66 | 920344 |
| 2022-07-28 | 54.51 | $4.67 | 608688 |
| 2022-07-27 | 52.16 | $4.58 | 597154 |
| 2022-07-26 | 49.41 | $4.48 | 399549 |
| 2022-07-25 | 49.68 | $4.49 | 575926 |
| 2022-07-22 | 51.01 | $4.54 | 533951 |
| 2022-07-21 | 49.73 | $4.49 | 769832 |
| 2022-07-20 | 52.06 | $4.58 | 714414 |
| 2022-07-19 | 51.58 | $4.56 | 1.2M |
| 2022-07-18 | 39.18 | $4.13 | 825167 |
| 2022-07-15 | 39.18 | $4.13 | 692753 |
| 2022-07-14 | 35.72 | $4.03 | 736032 |
| 2022-07-13 | 36.51 | $4.07 | 1.1M |
| 2022-07-12 | 36.51 | $4.07 | 1.2M |
| 2022-07-11 | 36.69 | $4.08 | 725711 |
| 2022-07-08 | 40.76 | $4.29 | 761300 |
| 2022-07-07 | 38.28 | $4.21 | 936199 |
| 2022-07-06 | 36.06 | $4.14 | 738798 |
| 2022-07-05 | 37.72 | $4.23 | 866198 |
| 2022-07-01 | 38.85 | $4.29 | 1.0M |
| 2022-06-30 | 39.42 | $4.32 | 1.2M |
| 2022-06-29 | 39.60 | $4.33 | 1.1M |
| 2022-06-28 | 39.77 | $4.34 | 1.1M |
| 2022-06-27 | 41.86 | $4.46 | 1.3M |
| 2022-06-24 | 41.86 | $4.46 | 3.0M |
| 2022-06-23 | 40.69 | $4.41 | 1.5M |
| 2022-06-22 | 41.49 | $4.46 | 1.0M |
| 2022-06-21 | 41.49 | $4.46 | 1.1M |
| 2022-06-17 | 37.98 | $4.30 | 1.7M |
| 2022-06-16 | 36.63 | $4.24 | 1.4M |
| 2022-06-15 | 39.94 | $4.48 | 1.9M |
| 2022-06-14 | 37.48 | $4.37 | 1.0M |
| 2022-06-13 | 38.71 | $4.46 | 1.2M |
| 2022-06-10 | 46.84 | $4.96 | 853623 |
| 2022-06-09 | 52.97 | $5.25 | 555204 |
| 2022-06-08 | 56.35 | $5.39 | 913075 |
| 2022-06-07 | 59.71 | $5.52 | 928977 |
| 2022-06-06 | 61.04 | $5.57 | 1.5M |
| 2022-06-03 | 57.82 | $5.39 | 937630 |
| 2022-06-02 | 57.64 | $5.38 | 905209 |
| 2022-06-01 | 55.99 | $5.29 | 1.2M |
| 2022-05-31 | 56.23 | $5.30 | 3.1M |
| 2022-05-27 | 51.48 | $5.05 | 1.0M |
| 2022-05-26 | 48.74 | $4.92 | 900898 |
| 2022-05-25 | 46.29 | $4.81 | 1.3M |
| 2022-05-24 | 42.76 | $4.66 | 1.3M |
| 2022-05-23 | 46.44 | $4.85 | 845910 |
| 2022-05-20 | 45.97 | $4.83 | 1.3M |
| 2022-05-19 | 46.35 | $4.85 | 1.2M |
| 2022-05-18 | 46.72 | $4.87 | 1.3M |
| 2022-05-17 | 49.53 | $5.02 | 1.3M |
| 2022-05-16 | 43.51 | $4.74 | 1.8M |
| 2022-05-13 | 41.62 | $4.66 | 1.4M |
| 2022-05-12 | 39.46 | $4.57 | 1.1M |
| 2022-05-11 | 37.25 | $4.48 | 1.0M |
| 2022-05-10 | 40.70 | $4.70 | 1.4M |
| 2022-05-09 | 39.49 | $4.65 | 2.5M |
| 2022-05-06 | 37.55 | $4.57 | 1.6M |
| 2022-05-05 | 38.58 | $4.64 | 2.1M |
| 2022-05-04 | 38.72 | $4.65 | 5.1M |
| 2022-05-03 | 53.21 | $5.42 | 1.0M |
| 2022-05-02 | 55.25 | $5.50 | 1.6M |
| 2022-04-29 | 58.73 | $5.63 | 1.8M |
| 2022-04-28 | 60.11 | $5.68 | 1.7M |
| 2022-04-27 | 60.11 | $5.68 | 2.1M |
| 2022-04-26 | 57.97 | $5.56 | 1.9M |
| 2022-04-25 | 58.22 | $5.57 | 1.4M |
| 2022-04-22 | 54.53 | $5.37 | 839078 |
| 2022-04-21 | 58.72 | $5.54 | 966235 |
| 2022-04-20 | 61.62 | $5.65 | 850500 |
| 2022-04-19 | 61.13 | $5.62 | 1.2M |
| 2022-04-18 | 59.97 | $5.55 | 865784 |
| 2022-04-14 | 61.20 | $5.60 | 1.2M |
| 2022-04-13 | 63.69 | $5.70 | 1.0M |
| 2022-04-12 | 62.38 | $5.61 | 1.6M |
| 2022-04-11 | 62.86 | $5.63 | 1.9M |
| 2022-04-08 | 66.23 | $5.77 | 4.3M |
| 2022-04-07 | 60.65 | $5.38 | 6.6M |
| 2022-04-06 | 50.21 | $4.86 | 1.6M |
| 2022-04-05 | 53.04 | $4.97 | 2.7M |
| 2022-04-04 | 57.82 | $5.14 | 1.2M |
| 2022-04-01 | 59.31 | $5.19 | 3.3M |
| 2022-03-31 | 58.70 | $5.16 | 2.5M |
| 2022-03-30 | 57.29 | $5.09 | 2.4M |
| 2022-03-29 | 58.37 | $5.13 | 1.4M |
| 2022-03-28 | 54.48 | $4.94 | 1.3M |
| 2022-03-25 | 52.71 | $4.86 | 1.5M |
| 2022-03-24 | 53.70 | $4.90 | 1.0M |
| 2022-03-23 | 52.65 | $4.85 | 1.1M |
| 2022-03-22 | 53.34 | $4.88 | 1.2M |
| 2022-03-21 | 50.88 | $4.76 | 1.2M |
| 2022-03-18 | 50.05 | $4.72 | 2.7M |
| 2022-03-17 | 48.60 | $4.65 | 1.2M |
| 2022-03-16 | 49.37 | $4.69 | 819150 |
| 2022-03-15 | 43.57 | $4.42 | 808230 |
| 2022-03-14 | 41.45 | $4.33 | 924982 |
| 2022-03-11 | 41.22 | $4.32 | 1.3M |
| 2022-03-10 | 42.18 | $4.38 | 1.0M |
| 2022-03-09 | 42.33 | $4.39 | 795700 |
| 2022-03-08 | 40.23 | $4.29 | 1.4M |
| 2022-03-07 | 37.42 | $4.16 | 1.5M |
| 2022-03-04 | 38.48 | $4.24 | 1.3M |
| 2022-03-03 | 41.40 | $4.45 | 1.4M |
| 2022-03-02 | 44.45 | $4.65 | 1.2M |
| 2022-03-01 | 41.15 | $4.49 | 1.9M |
| 2022-02-28 | 47.52 | $4.87 | 2.2M |
| 2022-02-25 | 52.39 | $5.11 | 1.8M |
| 2022-02-24 | 50.79 | $5.03 | 2.3M |
| 2022-02-23 | 52.25 | $5.10 | 3.8M |
| 2022-02-22 | 43.71 | $4.71 | 4.0M |
| 2022-02-18 | 45.09 | $4.78 | 3.9M |
| 2022-02-17 | 42.64 | $4.68 | 4.6M |
| 2022-02-16 | 43.56 | $4.73 | 2.0M |
| 2022-02-15 | 42.38 | $4.68 | 2.6M |
| 2022-02-14 | 35.15 | $4.40 | 3.3M |
| 2022-02-11 | 37.55 | $4.55 | 2.1M |
| 2022-02-10 | 38.21 | $4.59 | 2.5M |
| 2022-02-09 | 41.88 | $4.80 | 4.8M |
| 2022-02-08 | 38.40 | $4.67 | 7.2M |
| 2022-02-07 | 34.68 | $4.54 | 2.9M |
| 2022-02-04 | 36.11 | $4.63 | 1.2M |
| 2022-02-03 | 34.68 | $4.58 | 1.6M |
| 2022-02-02 | 37.04 | $4.73 | 1.2M |
| 2022-02-01 | 38.02 | $4.79 | 2.6M |
| 2022-01-31 | 36.42 | $4.73 | 2.4M |
| 2022-01-28 | 33.43 | $4.62 | 1.7M |
| 2022-01-27 | 33.56 | $4.63 | 1.2M |
| 2022-01-26 | 35.64 | $4.78 | 1.8M |
| 2022-01-25 | 36.64 | $4.85 | 2.0M |
| 2022-01-24 | 40.17 | $5.08 | 2.5M |
| 2022-01-21 | 38.71 | $5.02 | 2.0M |
| 2022-01-20 | 40.27 | $5.12 | 2.2M |
| 2022-01-19 | 38.62 | $5.05 | 7.1M |
| 2022-01-18 | 41.25 | $5.22 | 3.8M |
| 2022-01-14 | 47.98 | $5.59 | 2.3M |
| 2022-01-13 | 53.60 | $5.84 | 1.8M |
| 2022-01-12 | 54.08 | $5.86 | 2.2M |
| 2022-01-11 | 58.58 | $6.04 | 1.2M |
| 2022-01-10 | 56.07 | $5.91 | 2.0M |
| 2022-01-07 | 56.83 | $5.94 | 1.9M |
| 2022-01-06 | 62.70 | $6.16 | 1.7M |
| 2022-01-05 | 63.84 | $6.20 | 2.8M |
| 2022-01-04 | 59.85 | $5.97 | 2.0M |
| 2022-01-03 | 51.72 | $5.60 | 919817 |
| 2021-12-31 | 44.17 | $5.34 | 906761 |
| 2021-12-30 | 44.17 | $5.34 | 591974 |
| 2021-12-29 | 44.91 | $5.37 | 601833 |
| 2021-12-28 | 44.02 | $5.34 | 767388 |
| 2021-12-27 | 44.93 | $5.38 | 544123 |
| 2021-12-23 | 44.39 | $5.36 | 716835 |
| 2021-12-22 | 41.93 | $5.27 | 710117 |
| 2021-12-21 | 40.54 | $5.22 | 748658 |
| 2021-12-20 | 33.94 | $5.00 | 1.8M |
| 2021-12-17 | 35.83 | $5.11 | 1.8M |
| 2021-12-16 | 33.93 | $5.05 | 875955 |
| 2021-12-15 | 35.08 | $5.12 | 1.1M |
| 2021-12-14 | 35.57 | $5.15 | 1.5M |
| 2021-12-13 | 35.57 | $5.15 | 988607 |
| 2021-12-10 | 38.15 | $5.31 | 853313 |
| 2021-12-09 | 38.49 | $5.33 | 1.1M |
| 2021-12-08 | 39.80 | $5.41 | 939646 |
| 2021-12-07 | 40.79 | $5.47 | 1.3M |
| 2021-12-06 | 36.80 | $5.31 | 1.1M |
| 2021-12-03 | 34.44 | $5.22 | 1.2M |
| 2021-12-02 | 34.44 | $5.22 | 1.7M |
| 2021-12-01 | 29.70 | $5.04 | 1.8M |
| 2021-11-30 | 29.70 | $5.04 | 1.8M |
| 2021-11-29 | 32.02 | $5.24 | 2.0M |
| 2021-11-26 | 29.40 | $5.14 | 1.1M |
| 2021-11-24 | 33.17 | $5.45 | 713179 |
| 2021-11-23 | 34.10 | $5.52 | 1.3M |
| 2021-11-22 | 35.46 | $5.62 | 1.6M |
| 2021-11-19 | 29.59 | $5.40 | 2.5M |
| 2021-11-18 | 30.93 | $5.51 | 1.7M |
| 2021-11-17 | 32.32 | $5.62 | 1.8M |
| 2021-11-16 | 33.35 | $5.70 | 1.2M |
| 2021-11-15 | 33.86 | $5.74 | 1.2M |
| 2021-11-12 | 35.28 | $5.85 | 1.1M |
| 2021-11-11 | 36.20 | $5.92 | 956292 |
| 2021-11-10 | 35.98 | $5.91 | 1.3M |
| 2021-11-09 | 37.89 | $6.06 | 2.3M |
| 2021-11-08 | 38.41 | $6.10 | 1.7M |
| 2021-11-05 | 39.83 | $6.21 | 4.1M |
| 2021-11-04 | 53.98 | $7.03 | 1.1M |
| 2021-11-03 | 55.82 | $7.11 | 645430 |
| 2021-11-02 | 52.97 | $6.96 | 543100 |
| 2021-11-01 | 55.70 | $7.08 | 1.0M |
| 2021-10-29 | 48.80 | $6.75 | 684328 |
| 2021-10-28 | 48.80 | $6.75 | 807541 |
| 2021-10-27 | 46.52 | $6.65 | 796818 |
| 2021-10-26 | 50.35 | $6.83 | 899608 |
| 2021-10-25 | 55.95 | $7.06 | 785208 |
| 2021-10-22 | 51.74 | $6.87 | 919085 |
| 2021-10-21 | 49.32 | $6.77 | 926878 |
| 2021-10-20 | 49.79 | $6.79 | 1.3M |
| 2021-10-19 | 48.86 | $6.75 | 617244 |
| 2021-10-18 | 47.70 | $6.70 | 659555 |
| 2021-10-15 | 48.53 | $6.74 | 1.1M |
| 2021-10-14 | 49.99 | $6.81 | 604513 |
| 2021-10-13 | 48.52 | $6.74 | 734972 |
| 2021-10-12 | 46.17 | $6.63 | 413611 |
| 2021-10-11 | 46.72 | $6.66 | 426016 |
| 2021-10-08 | 49.15 | $6.79 | 552139 |
| 2021-10-07 | 50.68 | $6.87 | 1.2M |
| 2021-10-06 | 50.68 | $6.87 | 1.2M |
| 2021-10-05 | 51.78 | $6.93 | 898543 |
| 2021-10-04 | 48.80 | $6.76 | 745283 |
| 2021-10-01 | 50.01 | $6.83 | 737856 |
| 2021-09-30 | 45.62 | $6.59 | 2.4M |
| 2021-09-29 | 44.65 | $6.54 | 933388 |
| 2021-09-28 | 45.73 | $6.61 | 743019 |
| 2021-09-27 | 47.93 | $6.75 | 863789 |
| 2021-09-24 | 43.51 | $6.51 | 782823 |
| 2021-09-23 | 45.02 | $6.61 | 644550 |
| 2021-09-22 | 42.36 | $6.47 | 949289 |
| 2021-09-21 | 39.58 | $6.33 | 1.2M |
| 2021-09-20 | 40.23 | $6.38 | 1.2M |
| 2021-09-17 | 41.41 | $6.47 | 3.3M |
| 2021-09-16 | 43.57 | $6.63 | 1.3M |
| 2021-09-15 | 45.10 | $6.74 | 1.6M |
| 2021-09-14 | 42.30 | $6.58 | 1.8M |
| 2021-09-13 | 46.84 | $6.90 | 1.5M |
| 2021-09-10 | 43.51 | $6.72 | 880863 |
| 2021-09-09 | 46.75 | $6.93 | 742079 |
| 2021-09-08 | 47.21 | $6.96 | 833505 |
| 2021-09-07 | 49.89 | $7.13 | 819956 |
| 2021-09-03 | 55.52 | $7.45 | 963323 |
| 2021-09-02 | 53.98 | $7.35 | 969946 |
| 2021-09-01 | 52.08 | $7.23 | 1.8M |
| 2021-08-31 | 53.30 | $7.30 | 2.0M |
| 2021-08-30 | 48.93 | $7.03 | 822937 |
| 2021-08-27 | 50.43 | $7.12 | 1.0M |
| 2021-08-26 | 44.53 | $6.79 | 528038 |
| 2021-08-25 | 47.98 | $7.00 | 698994 |
| 2021-08-24 | 46.29 | $6.91 | 756248 |
| 2021-08-23 | 46.77 | $6.94 | 637441 |
| 2021-08-20 | 46.06 | $6.90 | 1.1M |
| 2021-08-19 | 43.55 | $6.76 | 1.2M |
| 2021-08-18 | 47.77 | $7.04 | 977759 |
| 2021-08-17 | 49.56 | $7.15 | 994844 |
| 2021-08-16 | 51.92 | $7.29 | 1.4M |
| 2021-08-13 | 53.30 | $7.37 | 1.6M |
| 2021-08-12 | 50.66 | $7.20 | 2.0M |
| 2021-08-11 | 44.53 | $6.85 | 730486 |
| 2021-08-10 | 45.13 | $6.89 | 1.1M |
| 2021-08-09 | 41.12 | $6.68 | 1.5M |
| 2021-08-06 | 45.16 | $6.95 | 1.6M |
| 2021-08-05 | 31.71 | $6.38 | 1.2M |
| 2021-08-04 | 29.10 | $6.29 | 1.1M |
| 2021-08-03 | 31.51 | $6.48 | 1.7M |
| 2021-08-02 | 34.21 | $6.67 | 933848 |
| 2021-07-30 | 34.80 | $6.71 | 1.4M |
| 2021-07-29 | 36.30 | $6.81 | 646835 |
| 2021-07-28 | 33.30 | $6.70 | 675688 |
| 2021-07-27 | 33.30 | $6.70 | 683741 |
| 2021-07-26 | 34.78 | $6.81 | 555977 |
| 2021-07-23 | 33.24 | $6.75 | 618014 |
| 2021-07-22 | 32.48 | $6.72 | 749921 |
| 2021-07-21 | 35.97 | $6.99 | 1.2M |
| 2021-07-20 | 30.74 | $6.79 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-5.13
2026-07-17
Close Price
$1.62
Vol: 727990
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.15
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -5.13 | $1.62 | 727990 |
| 2026-07-16 | -15.38 | $1.58 | 685149 |
| 2026-07-15 | -30.77 | $1.52 | 782600 |
| 2026-07-14 | -25.64 | $1.54 | 1.8M |
| 2026-07-13 | -28.21 | $1.53 | 948900 |
| 2026-07-10 | -30.77 | $1.52 | 338900 |
| 2026-07-09 | -35.90 | $1.50 | 586500 |
| 2026-07-08 | -28.21 | $1.53 | 656100 |
| 2026-07-07 | -17.95 | $1.57 | 871625 |
| 2026-07-06 | -34.88 | $1.53 | 898600 |
| 2026-07-02 | -46.94 | $1.51 | 744831 |
| 2026-07-01 | -55.10 | $1.47 | 1.2M |
| 2026-06-30 | -58.82 | $1.46 | 4.2M |
| 2026-06-29 | -100.00 | $1.28 | 1.0M |
| 2026-06-26 | -94.12 | $1.32 | 3.1M |
| 2026-06-25 | -98.04 | $1.30 | 539008 |
| 2026-06-24 | -92.59 | $1.33 | 743600 |
| 2026-06-23 | -94.20 | $1.33 | 935351 |
| 2026-06-22 | -97.10 | $1.31 | 1.2M |
| 2026-06-18 | -86.57 | $1.40 | 4.0M |
| 2026-06-17 | -82.09 | $1.43 | 724903 |
| 2026-06-16 | -82.09 | $1.43 | 607609 |
| 2026-06-15 | -74.63 | $1.48 | 1.3M |
| 2026-06-12 | -86.57 | $1.40 | 1.0M |
| 2026-06-11 | -95.52 | $1.34 | 1.1M |
| 2026-06-10 | -98.44 | $1.35 | 1.2M |
| 2026-06-09 | -89.55 | $1.41 | 1.4M |
| 2026-06-08 | -85.07 | $1.44 | 1.3M |
| 2026-06-05 | -71.64 | $1.53 | 1.1M |
| 2026-06-04 | -50.75 | $1.67 | 915433 |
| 2026-06-03 | -59.70 | $1.61 | 1.0M |
| 2026-06-02 | -44.78 | $1.71 | 1.9M |
| 2026-06-01 | -38.81 | $1.75 | 1.5M |
| 2026-05-29 | -41.79 | $1.73 | 1.1M |
| 2026-05-28 | -32.84 | $1.79 | 1.0M |
| 2026-05-27 | -34.33 | $1.78 | 1.3M |
| 2026-05-26 | -32.84 | $1.79 | 1.6M |
| 2026-05-22 | -19.40 | $1.88 | 4.1M |
| 2026-05-21 | -61.19 | $1.60 | 1.5M |
| 2026-05-20 | -73.13 | $1.52 | 1.4M |
| 2026-05-19 | -85.07 | $1.44 | 1.2M |
| 2026-05-18 | -68.66 | $1.55 | 1.3M |
| 2026-05-15 | -92.54 | $1.39 | 1.9M |
| 2026-05-14 | -91.94 | $1.44 | 1.6M |
| 2026-05-13 | -93.44 | $1.44 | 1.4M |
| 2026-05-12 | -85.25 | $1.49 | 3.6M |
| 2026-05-11 | -35.90 | $1.70 | 1.4M |
| 2026-05-08 | -17.39 | $1.76 | 1.1M |
| 2026-05-07 | -2.17 | $1.83 | 789839 |
| 2026-05-06 | -19.57 | $1.75 | 779447 |
| 2026-05-05 | -21.74 | $1.74 | 1.6M |
| 2026-05-04 | -28.57 | $1.70 | 965114 |
| 2026-05-01 | -18.37 | $1.75 | 736400 |
| 2026-04-30 | -23.64 | $1.71 | 1.0M |
| 2026-04-29 | -21.05 | $1.72 | 839656 |
| 2026-04-28 | -20.69 | $1.72 | 521712 |
| 2026-04-27 | -24.14 | $1.70 | 812051 |
| 2026-04-24 | -22.58 | $1.70 | 904010 |
| 2026-04-23 | -25.40 | $1.68 | 907709 |
| 2026-04-22 | -28.57 | $1.66 | 1.2M |
| 2026-04-21 | -19.05 | $1.72 | 1.1M |
| 2026-04-20 | -1.82 | $1.75 | 1.1M |
| 2026-04-17 | -2.13 | $1.63 | 1.1M |
| 2026-04-16 | -2.27 | $1.59 | 881300 |
| 2026-04-15 | -7.14 | $1.54 | 831145 |
| 2026-04-14 | -5.41 | $1.50 | 747303 |
| 2026-04-13 | -21.62 | $1.44 | 2.0M |
| 2026-04-10 | -26.47 | $1.40 | 1.1M |
| 2026-04-09 | -2.94 | $1.48 | 994800 |
| 2026-04-08 | -17.65 | $1.43 | 1.4M |
| 2026-04-07 | -21.88 | $1.40 | 1.2M |
| 2026-04-06 | -9.38 | $1.44 | 1.3M |
| 2026-04-02 | -20.00 | $1.39 | 830711 |
| 2026-04-01 | -45.45 | $1.33 | 1.4M |
| 2026-03-31 | -65.79 | $1.28 | 1.6M |
| 2026-03-30 | -55.26 | $1.32 | 1.0M |
| 2026-03-27 | -68.42 | $1.27 | 2.2M |
| 2026-03-26 | -65.79 | $1.28 | 1.8M |
| 2026-03-25 | -76.92 | $1.24 | 854700 |
| 2026-03-24 | -75.61 | $1.25 | 1.3M |
| 2026-03-23 | -73.47 | $1.28 | 1.8M |
| 2026-03-20 | -90.00 | $1.20 | 2.9M |
| 2026-03-19 | -88.00 | $1.21 | 1.8M |
| 2026-03-18 | -98.00 | $1.16 | 1.7M |
| 2026-03-17 | -95.35 | $1.24 | 1.1M |
| 2026-03-16 | -97.62 | $1.24 | 1.4M |
| 2026-03-13 | -85.71 | $1.29 | 1.7M |
| 2026-03-12 | -85.11 | $1.25 | 1.6M |
| 2026-03-11 | -72.34 | $1.31 | 1.9M |
| 2026-03-10 | -74.47 | $1.30 | 1.3M |
| 2026-03-09 | -57.45 | $1.38 | 1.3M |
| 2026-03-06 | -55.32 | $1.39 | 1.4M |
| 2026-03-05 | -42.55 | $1.45 | 1.5M |
| 2026-03-04 | -48.94 | $1.42 | 1.8M |
| 2026-03-03 | -48.94 | $1.42 | 1.8M |
| 2026-03-02 | -38.30 | $1.47 | 906001 |
| 2026-02-27 | -40.43 | $1.46 | 1.5M |
| 2026-02-26 | -31.91 | $1.50 | 997400 |
| 2026-02-25 | -23.40 | $1.54 | 2.0M |
| 2026-02-24 | -37.74 | $1.51 | 1.8M |
| 2026-02-23 | -42.11 | $1.51 | 2.4M |
| 2026-02-20 | -29.31 | $1.59 | 2.5M |
| 2026-02-19 | -60.32 | $1.43 | 1.2M |
| 2026-02-18 | -63.49 | $1.41 | 1.4M |
| 2026-02-17 | -75.61 | $1.38 | 1.5M |
| 2026-02-13 | -60.00 | $1.54 | 1.8M |
| 2026-02-12 | -81.32 | $1.35 | 3.3M |
| 2026-02-11 | -98.68 | $1.34 | 1.6M |
| 2026-02-10 | -86.84 | $1.43 | 1.1M |
| 2026-02-09 | -80.26 | $1.48 | 1.2M |
| 2026-02-06 | -77.92 | $1.50 | 2.1M |
| 2026-02-05 | -94.81 | $1.37 | 1.3M |
| 2026-02-04 | -84.42 | $1.45 | 1.7M |
| 2026-02-03 | -93.51 | $1.38 | 1.8M |
| 2026-02-02 | -86.11 | $1.48 | 2.3M |
| 2026-01-30 | -98.61 | $1.39 | 1.5M |
| 2026-01-29 | -92.86 | $1.45 | 1.6M |
| 2026-01-28 | -95.08 | $1.52 | 1.6M |
| 2026-01-27 | -98.00 | $1.61 | 2.1M |
| 2026-01-26 | -91.30 | $1.68 | 1.7M |
| 2026-01-23 | -95.35 | $1.69 | 1.4M |
| 2026-01-22 | -83.33 | $1.75 | 2.7M |
| 2026-01-21 | -95.35 | $1.70 | 1.8M |
| 2026-01-20 | -97.67 | $1.69 | 2.0M |
| 2026-01-16 | -33.33 | $2.02 | 692222 |
| 2026-01-15 | -14.81 | $2.07 | 749900 |
| 2026-01-14 | -29.63 | $2.03 | 1.2M |
| 2026-01-13 | -40.74 | $2.00 | 850600 |
| 2026-01-12 | -31.03 | $2.04 | 599400 |
| 2026-01-09 | -31.03 | $2.04 | 386627 |
| 2026-01-08 | -20.69 | $2.07 | 760731 |
| 2026-01-07 | -41.38 | $2.01 | 1.4M |
| 2026-01-06 | -44.83 | $2.00 | 1.1M |
| 2026-01-05 | -34.48 | $2.03 | 1.4M |
| 2026-01-02 | -79.31 | $1.90 | 760155 |
| 2025-12-31 | -72.41 | $1.92 | 849300 |
| 2025-12-30 | -82.76 | $1.89 | 972902 |
| 2025-12-29 | -89.66 | $1.87 | 1.4M |
| 2025-12-26 | -76.92 | $1.93 | 712200 |
| 2025-12-24 | -55.56 | $1.98 | 396010 |
| 2025-12-23 | -46.88 | $1.98 | 1.0M |
| 2025-12-22 | -56.25 | $1.95 | 1.8M |
| 2025-12-19 | -20.59 | $2.06 | 4.3M |
| 2025-12-18 | -24.32 | $2.04 | 1.4M |
| 2025-12-17 | -37.84 | $1.99 | 1.3M |
| 2025-12-16 | -32.43 | $2.01 | 1.1M |
| 2025-12-15 | -32.43 | $2.01 | 1.1M |
| 2025-12-12 | -35.14 | $2.00 | 920600 |
| 2025-12-11 | -10.81 | $2.09 | 975350 |
| 2025-12-10 | -11.11 | $2.08 | 974700 |
| 2025-12-09 | -21.88 | $2.01 | 687325 |
| 2025-12-08 | -31.43 | $1.97 | 910500 |
| 2025-12-05 | -36.11 | $1.95 | 1.4M |
| 2025-12-04 | -56.67 | $1.98 | 1.1M |
| 2025-12-03 | -56.25 | $2.00 | 1.4M |
| 2025-12-02 | -73.44 | $1.89 | 845512 |
| 2025-12-01 | -56.06 | $2.01 | 1.3M |
| 2025-11-28 | -68.12 | $1.94 | 405925 |
| 2025-11-26 | -72.22 | $1.92 | 888500 |
| 2025-11-25 | -76.92 | $1.90 | 1.3M |
| 2025-11-24 | -88.10 | $1.82 | 1.1M |
| 2025-11-21 | -84.62 | $1.86 | 1.5M |
| 2025-11-20 | -92.55 | $1.79 | 1.7M |
| 2025-11-19 | -84.04 | $1.87 | 1.3M |
| 2025-11-18 | -73.40 | $1.97 | 1.8M |
| 2025-11-17 | -71.28 | $1.99 | 1.8M |
| 2025-11-14 | -64.89 | $2.05 | 1.9M |
| 2025-11-13 | -69.15 | $2.01 | 2.1M |
| 2025-11-12 | -79.79 | $1.91 | 1.9M |
| 2025-11-11 | -87.23 | $1.84 | 1.6M |
| 2025-11-10 | -85.11 | $1.86 | 1.6M |
| 2025-11-07 | -93.62 | $1.78 | 3.8M |
| 2025-11-06 | -97.83 | $2.22 | 1.3M |
| 2025-11-05 | -91.84 | $2.31 | 781747 |
| 2025-11-04 | -98.04 | $2.28 | 991400 |
| 2025-11-03 | -89.80 | $2.36 | 723300 |
| 2025-10-31 | -85.71 | $2.38 | 1.2M |
| 2025-10-30 | -85.71 | $2.40 | 2.2M |
| 2025-10-29 | -95.92 | $2.36 | 2.0M |
| 2025-10-28 | -76.60 | $2.47 | 1.1M |
| 2025-10-27 | -58.33 | $2.56 | 719500 |
| 2025-10-24 | -51.02 | $2.60 | 712700 |
| 2025-10-23 | -53.06 | $2.59 | 582050 |
| 2025-10-22 | -55.10 | $2.58 | 900466 |
| 2025-10-21 | -59.18 | $2.56 | 546776 |
| 2025-10-20 | -77.19 | $2.49 | 914120 |
| 2025-10-17 | -87.72 | $2.43 | 849200 |
| 2025-10-16 | -83.87 | $2.46 | 1.3M |
| 2025-10-15 | -77.42 | $2.50 | 1.2M |
| 2025-10-14 | -91.94 | $2.41 | 1.7M |
| 2025-10-13 | -82.26 | $2.47 | 1.4M |
| 2025-10-10 | -98.04 | $2.48 | 1.6M |
| 2025-10-09 | -91.18 | $2.67 | 1.0M |
| 2025-10-08 | -61.76 | $2.77 | 739000 |
| 2025-10-07 | -88.24 | $2.68 | 916813 |
| 2025-10-06 | -73.53 | $2.73 | 568200 |
| 2025-10-03 | -67.65 | $2.75 | 663139 |
| 2025-10-02 | -67.65 | $2.75 | 731411 |
| 2025-10-01 | -50.00 | $2.81 | 783826 |
| 2025-09-30 | -52.94 | $2.80 | 811100 |
| 2025-09-29 | -47.06 | $2.82 | 576678 |
| 2025-09-26 | -41.18 | $2.84 | 1.0M |
| 2025-09-25 | -58.82 | $2.78 | 1.1M |
| 2025-09-24 | -92.59 | $2.73 | 744000 |
| 2025-09-23 | -74.07 | $2.78 | 905475 |
| 2025-09-22 | -37.04 | $2.88 | 698100 |
| 2025-09-19 | -32.56 | $2.84 | 2.9M |
| 2025-09-18 | -2.17 | $2.96 | 789921 |
| 2025-09-17 | -32.56 | $2.80 | 979000 |
| 2025-09-16 | -37.21 | $2.78 | 1.1M |
| 2025-09-15 | -35.29 | $2.76 | 1.1M |
| 2025-09-12 | -23.08 | $2.82 | 748216 |
| 2025-09-11 | -7.69 | $2.90 | 1.1M |
| 2025-09-10 | -26.92 | $2.80 | 707735 |
| 2025-09-09 | -26.92 | $2.80 | 819271 |
| 2025-09-08 | -9.62 | $2.89 | 693700 |
| 2025-09-05 | -21.15 | $2.83 | 652900 |
| 2025-09-04 | -28.85 | $2.79 | 591000 |
| 2025-09-03 | -21.67 | $2.81 | 700100 |
| 2025-09-02 | -31.67 | $2.75 | 686668 |
| 2025-08-29 | -26.67 | $2.78 | 552743 |
| 2025-08-28 | -23.33 | $2.80 | 781300 |
| 2025-08-27 | -15.00 | $2.85 | 987700 |
| 2025-08-26 | -16.95 | $2.83 | 1.4M |
| 2025-08-25 | -14.58 | $2.75 | 836900 |
| 2025-08-22 | -4.17 | $2.80 | 1.9M |
| 2025-08-21 | -59.57 | $2.53 | 546719 |
| 2025-08-20 | -56.86 | $2.56 | 629734 |
| 2025-08-19 | -60.78 | $2.54 | 671182 |
| 2025-08-18 | -49.02 | $2.60 | 839300 |
| 2025-08-15 | -82.35 | $2.43 | 1.2M |
| 2025-08-14 | -70.59 | $2.49 | 1.6M |
| 2025-08-13 | -58.82 | $2.55 | 1.2M |
| 2025-08-12 | -47.06 | $2.61 | 1.5M |
| 2025-08-11 | -60.78 | $2.54 | 1.1M |
| 2025-08-08 | -72.55 | $2.48 | 1.0M |
| 2025-08-07 | -72.55 | $2.48 | 799721 |
| 2025-08-06 | -78.43 | $2.45 | 1.8M |
| 2025-08-05 | -95.12 | $2.46 | 1.4M |
| 2025-08-04 | -82.93 | $2.51 | 830100 |
| 2025-08-01 | -95.12 | $2.46 | 1.7M |
| 2025-07-31 | -63.33 | $2.66 | 703001 |
| 2025-07-30 | -40.00 | $2.73 | 878000 |
| 2025-07-29 | -33.33 | $2.75 | 540337 |
| 2025-07-28 | -40.00 | $2.73 | 928116 |
| 2025-07-25 | -23.33 | $2.78 | 594345 |
| 2025-07-24 | -30.00 | $2.76 | 638401 |
| 2025-07-23 | 0.00 | $2.83 | 781300 |
| 2025-07-22 | -46.43 | $2.70 | 867300 |
| 2025-07-21 | -82.14 | $2.60 | 519148 |
| 2025-07-18 | -82.14 | $2.60 | 731215 |
| 2025-07-17 | -71.43 | $2.63 | 919900 |
| 2025-07-16 | -93.55 | $2.57 | 1.4M |
| 2025-07-15 | -96.77 | $2.56 | 738523 |
| 2025-07-14 | -63.33 | $2.67 | 923927 |
| 2025-07-11 | -63.33 | $2.67 | 700923 |
| 2025-07-10 | -40.00 | $2.74 | 924925 |
| 2025-07-09 | -45.95 | $2.76 | 865300 |
| 2025-07-08 | -43.24 | $2.77 | 1.3M |
| 2025-07-07 | -62.16 | $2.70 | 621414 |
| 2025-07-03 | -27.66 | $2.80 | 283400 |
| 2025-07-02 | -32.00 | $2.77 | 1.4M |
| 2025-07-01 | -27.59 | $2.77 | 1.2M |
| 2025-06-30 | -40.85 | $2.64 | 985600 |
| 2025-06-27 | -39.73 | $2.64 | 1.8M |
| 2025-06-26 | -31.17 | $2.69 | 1.5M |
| 2025-06-25 | -41.25 | $2.60 | 733261 |
| 2025-06-24 | -35.29 | $2.63 | 890541 |
| 2025-06-23 | -41.18 | $2.58 | 1.1M |
| 2025-06-20 | -29.41 | $2.68 | 4.2M |
| 2025-06-18 | -25.88 | $2.71 | 1.2M |
| 2025-06-17 | -24.71 | $2.72 | 1.3M |
| 2025-06-16 | -14.12 | $2.81 | 1.2M |
| 2025-06-13 | -30.59 | $2.67 | 1.4M |
| 2025-06-12 | -22.35 | $2.74 | 1.3M |
| 2025-06-11 | -23.53 | $2.73 | 1.8M |
| 2025-06-10 | -18.82 | $2.77 | 1.8M |
| 2025-06-09 | -14.67 | $2.72 | 1.7M |
| 2025-06-06 | -6.45 | $2.66 | 1.2M |
| 2025-06-05 | -10.00 | $2.53 | 1.2M |
| 2025-06-04 | -14.71 | $2.48 | 1.3M |
| 2025-06-03 | -19.12 | $2.45 | 2.3M |
| 2025-06-02 | -11.54 | $2.36 | 1.7M |
| 2025-05-30 | -34.62 | $2.24 | 4.3M |
| 2025-05-29 | -36.54 | $2.23 | 1.4M |
| 2025-05-28 | -38.46 | $2.22 | 2.0M |
| 2025-05-27 | -61.54 | $2.10 | 1.6M |
| 2025-05-23 | -50.00 | $2.16 | 1.3M |
| 2025-05-22 | -7.69 | $2.38 | 1.9M |
| 2025-05-21 | -27.08 | $2.25 | 1.7M |
| 2025-05-20 | -16.67 | $2.30 | 1.2M |
| 2025-05-19 | -33.33 | $2.22 | 744053 |
| 2025-05-16 | -27.08 | $2.25 | 1.7M |
| 2025-05-15 | -31.25 | $2.23 | 1.1M |
| 2025-05-14 | -43.75 | $2.17 | 1.0M |
| 2025-05-13 | -16.67 | $2.30 | 824100 |
| 2025-05-12 | -16.67 | $2.30 | 1.1M |
| 2025-05-09 | -10.26 | $2.25 | 1.3M |
| 2025-05-08 | -16.67 | $2.20 | 2.0M |
| 2025-05-07 | -82.61 | $1.98 | 2.7M |
| 2025-05-06 | -80.33 | $2.05 | 1.2M |
| 2025-05-05 | -73.77 | $2.09 | 1.2M |
| 2025-05-02 | -62.90 | $2.16 | 985100 |
| 2025-05-01 | -70.42 | $2.14 | 978560 |
| 2025-04-30 | -78.31 | $2.11 | 864200 |
| 2025-04-29 | -73.49 | $2.15 | 890100 |
| 2025-04-28 | -76.47 | $2.13 | 660400 |
| 2025-04-25 | -76.60 | $2.15 | 761353 |
| 2025-04-24 | -78.57 | $2.14 | 824408 |
| 2025-04-23 | -85.71 | $2.08 | 945011 |
| 2025-04-22 | -95.24 | $1.98 | 1.6M |
| 2025-04-21 | -98.26 | $1.97 | 1.2M |
| 2025-04-17 | -93.75 | $2.05 | 1.1M |
| 2025-04-16 | -91.96 | $2.07 | 1.4M |
| 2025-04-15 | -92.86 | $2.06 | 1.3M |
| 2025-04-14 | -87.61 | $2.12 | 1.6M |
| 2025-04-11 | -95.04 | $2.04 | 1.6M |
| 2025-04-10 | -95.50 | $2.13 | 2.6M |
| 2025-04-09 | -90.29 | $2.26 | 2.5M |
| 2025-04-08 | -93.20 | $2.23 | 2.2M |
| 2025-04-07 | -82.80 | $2.42 | 2.1M |
| 2025-04-04 | -86.81 | $2.49 | 1.8M |
| 2025-04-03 | -92.86 | $2.55 | 1.6M |
| 2025-04-02 | -90.54 | $2.71 | 993600 |
| 2025-04-01 | -94.59 | $2.70 | 883900 |
| 2025-03-31 | -100.00 | $2.70 | 985200 |
| 2025-03-28 | -95.18 | $2.78 | 1.3M |
| 2025-03-27 | -94.81 | $2.88 | 848700 |
| 2025-03-26 | -96.05 | $2.90 | 616735 |
| 2025-03-25 | -92.86 | $2.94 | 855649 |
| 2025-03-24 | -87.36 | $2.99 | 749082 |
| 2025-03-21 | -81.32 | $3.05 | 2.5M |
| 2025-03-20 | -97.00 | $2.97 | 883040 |
| 2025-03-19 | -93.64 | $3.01 | 752200 |
| 2025-03-18 | -100.00 | $2.99 | 707542 |
| 2025-03-17 | -94.02 | $3.08 | 996913 |
| 2025-03-14 | -90.40 | $3.13 | 789800 |
| 2025-03-13 | -97.60 | $3.04 | 693223 |
| 2025-03-12 | -91.94 | $3.12 | 1.3M |
| 2025-03-11 | -97.87 | $3.05 | 1.1M |
| 2025-03-10 | -96.73 | $3.10 | 1.3M |
| 2025-03-07 | -96.41 | $3.29 | 1.6M |
| 2025-03-06 | -97.58 | $3.29 | 1.7M |
| 2025-03-05 | -94.55 | $3.34 | 1.1M |
| 2025-03-04 | -95.76 | $3.32 | 955892 |
| 2025-03-03 | -98.73 | $3.35 | 1.1M |
| 2025-02-28 | -97.14 | $3.54 | 853312 |
| 2025-02-27 | -98.52 | $3.57 | 747900 |
| 2025-02-26 | -98.48 | $3.60 | 914710 |
| 2025-02-25 | -94.53 | $3.69 | 834308 |
| 2025-02-24 | -100.00 | $3.68 | 575412 |
| 2025-02-21 | -96.64 | $3.75 | 956145 |
| 2025-02-20 | -85.71 | $3.88 | 913023 |
| 2025-02-19 | -71.43 | $4.05 | 648400 |
| 2025-02-18 | -65.55 | $4.12 | 1.2M |
| 2025-02-14 | -58.82 | $4.20 | 638900 |
| 2025-02-13 | -56.30 | $4.23 | 925548 |
| 2025-02-12 | -65.55 | $4.12 | 2.1M |
| 2025-02-11 | -46.36 | $4.39 | 981002 |
| 2025-02-10 | -50.00 | $4.32 | 2.0M |
| 2025-02-07 | -41.38 | $4.42 | 3.1M |
| 2025-02-06 | -53.49 | $3.94 | 612068 |
| 2025-02-05 | -62.79 | $3.90 | 1.1M |
| 2025-02-04 | -58.14 | $3.92 | 932278 |
| 2025-02-03 | -69.77 | $3.87 | 559739 |
| 2025-01-31 | -48.84 | $3.96 | 597900 |
| 2025-01-30 | -34.88 | $4.02 | 468000 |
| 2025-01-29 | -23.26 | $4.07 | 537805 |
| 2025-01-28 | -54.90 | $3.97 | 479746 |
| 2025-01-27 | -58.49 | $3.96 | 616300 |
| 2025-01-24 | -54.72 | $3.98 | 371500 |
| 2025-01-23 | -61.11 | $4.02 | 708863 |
| 2025-01-22 | -70.59 | $3.99 | 686318 |
| 2025-01-21 | -56.47 | $4.11 | 1.1M |
| 2025-01-17 | -64.71 | $4.04 | 526400 |
| 2025-01-16 | -63.53 | $4.05 | 486000 |
| 2025-01-15 | -68.24 | $4.01 | 702860 |
| 2025-01-14 | -72.94 | $3.97 | 701046 |
| 2025-01-13 | -82.35 | $3.89 | 543718 |
| 2025-01-10 | -92.94 | $3.80 | 705160 |
| 2025-01-08 | -80.49 | $3.93 | 807679 |
| 2025-01-07 | -90.14 | $3.95 | 721134 |
| 2025-01-06 | -95.52 | $3.95 | 768006 |
| 2025-01-03 | -71.64 | $4.11 | 569517 |
| 2025-01-02 | -85.07 | $4.02 | 561219 |
| 2024-12-31 | -82.09 | $4.04 | 525500 |
| 2024-12-30 | -64.71 | $4.04 | 955600 |
| 2024-12-27 | -55.43 | $4.08 | 836600 |
| 2024-12-26 | -35.48 | $4.26 | 758543 |
| 2024-12-24 | -47.31 | $4.15 | 540014 |
| 2024-12-23 | -49.46 | $4.13 | 943390 |
| 2024-12-20 | -19.15 | $4.41 | 3.8M |
| 2024-12-19 | -12.79 | $4.33 | 1.8M |
| 2024-12-18 | -22.68 | $4.22 | 3.5M |
| 2024-12-17 | -12.37 | $4.32 | 1.6M |
| 2024-12-16 | -18.56 | $4.26 | 1.8M |
| 2024-12-13 | -23.71 | $4.21 | 949849 |
| 2024-12-12 | -12.37 | $4.32 | 736316 |
| 2024-12-11 | -7.22 | $4.37 | 961614 |
| 2024-12-10 | -5.15 | $4.39 | 1.4M |
| 2024-12-09 | -13.19 | $4.26 | 1.4M |
| 2024-12-06 | -38.46 | $4.03 | 988016 |
| 2024-12-05 | -35.16 | $4.06 | 836529 |
| 2024-12-04 | -33.65 | $4.03 | 846800 |
| 2024-12-03 | -28.85 | $4.08 | 1.1M |
| 2024-12-02 | -23.08 | $4.14 | 1.9M |
| 2024-11-29 | -62.50 | $3.73 | 386222 |
| 2024-11-27 | -65.38 | $3.70 | 907300 |
| 2024-11-26 | -52.88 | $3.83 | 1.1M |
| 2024-11-25 | -50.96 | $3.85 | 1.3M |
| 2024-11-22 | -61.54 | $3.74 | 917300 |
| 2024-11-21 | -71.15 | $3.64 | 970539 |
| 2024-11-20 | -75.96 | $3.59 | 742600 |
| 2024-11-19 | -78.85 | $3.56 | 1.6M |
| 2024-11-18 | -66.35 | $3.69 | 930596 |
| 2024-11-15 | -44.23 | $3.92 | 1.1M |
| 2024-11-14 | -31.73 | $4.05 | 1.2M |
| 2024-11-13 | -10.58 | $4.27 | 1.1M |
| 2024-11-12 | -10.58 | $4.27 | 1.5M |
| 2024-11-11 | -1.04 | $4.29 | 1.8M |
| 2024-11-08 | -7.32 | $4.10 | 1.3M |
| 2024-11-07 | -9.76 | $4.08 | 1.9M |
| 2024-11-06 | -3.66 | $4.13 | 2.1M |
| 2024-11-05 | -72.86 | $3.71 | 1.3M |
| 2024-11-04 | -80.00 | $3.66 | 898900 |
| 2024-11-01 | -92.75 | $3.58 | 1.2M |
| 2024-10-31 | -93.94 | $3.60 | 1.2M |
| 2024-10-30 | -83.33 | $3.67 | 836138 |
| 2024-10-29 | -87.88 | $3.64 | 741600 |
| 2024-10-28 | -75.76 | $3.72 | 1.5M |
| 2024-10-25 | -100.00 | $3.56 | 1.0M |
| 2024-10-24 | -86.67 | $3.70 | 1.0M |
| 2024-10-23 | -90.00 | $3.68 | 968351 |
| 2024-10-22 | -98.11 | $3.70 | 1.7M |
| 2024-10-21 | -91.49 | $3.79 | 856518 |
| 2024-10-18 | -59.18 | $3.93 | 877715 |
| 2024-10-17 | -48.98 | $3.98 | 886600 |
| 2024-10-16 | -48.98 | $3.98 | 562500 |
| 2024-10-15 | -61.22 | $3.92 | 953256 |
| 2024-10-14 | -42.86 | $4.01 | 608820 |
| 2024-10-11 | -34.69 | $4.05 | 493200 |
| 2024-10-10 | -48.98 | $3.98 | 818155 |
| 2024-10-09 | -18.87 | $4.12 | 745527 |
| 2024-10-08 | -9.80 | $4.11 | 521500 |
| 2024-10-07 | -9.62 | $4.05 | 780712 |
| 2024-10-04 | -8.33 | $4.02 | 673800 |
| 2024-10-03 | -35.42 | $3.89 | 513799 |
| 2024-10-02 | -33.33 | $3.90 | 656100 |
| 2024-10-01 | -29.17 | $3.92 | 829936 |
| 2024-09-30 | -6.25 | $4.03 | 1.4M |
| 2024-09-27 | -36.59 | $3.84 | 696141 |
| 2024-09-26 | -46.34 | $3.80 | 652125 |
| 2024-09-25 | -41.86 | $3.83 | 570663 |
| 2024-09-24 | -32.56 | $3.87 | 1.2M |
| 2024-09-23 | -44.19 | $3.82 | 1.6M |
| 2024-09-20 | -38.24 | $3.75 | 3.8M |
| 2024-09-19 | -13.89 | $3.91 | 1.5M |
| 2024-09-18 | -29.17 | $3.80 | 1.7M |
| 2024-09-17 | -23.29 | $3.84 | 853903 |
| 2024-09-16 | -23.29 | $3.84 | 1.0M |
| 2024-09-13 | -12.33 | $3.92 | 1.3M |
| 2024-09-12 | -25.33 | $3.82 | 816700 |
| 2024-09-11 | -32.18 | $3.73 | 1.2M |
| 2024-09-10 | -25.00 | $3.77 | 966300 |
| 2024-09-09 | -34.65 | $3.66 | 1.8M |
| 2024-09-06 | -39.60 | $3.61 | 823600 |
| 2024-09-05 | -25.74 | $3.75 | 707300 |
| 2024-09-04 | -20.79 | $3.80 | 1.0M |
| 2024-09-03 | -26.73 | $3.74 | 842100 |
| 2024-08-30 | -18.81 | $3.82 | 680430 |
| 2024-08-29 | -14.85 | $3.86 | 645001 |
| 2024-08-28 | -21.19 | $3.93 | 969619 |
| 2024-08-27 | -28.33 | $3.86 | 980812 |
| 2024-08-26 | -34.17 | $3.79 | 1.2M |
| 2024-08-23 | -46.67 | $3.64 | 1.5M |
| 2024-08-22 | -75.00 | $3.30 | 541341 |
| 2024-08-21 | -71.67 | $3.34 | 785500 |
| 2024-08-20 | -71.67 | $3.34 | 830000 |
| 2024-08-19 | -74.17 | $3.31 | 944931 |
| 2024-08-16 | -73.33 | $3.32 | 873911 |
| 2024-08-15 | -75.83 | $3.29 | 960500 |
| 2024-08-14 | -82.50 | $3.21 | 1.1M |
| 2024-08-13 | -83.33 | $3.20 | 1.0M |
| 2024-08-12 | -97.50 | $3.03 | 859100 |
| 2024-08-09 | -94.92 | $3.08 | 1.1M |
| 2024-08-08 | -95.76 | $3.07 | 874400 |
| 2024-08-07 | -95.73 | $3.08 | 3.9M |
| 2024-08-06 | -67.74 | $3.57 | 1.4M |
| 2024-08-05 | -72.34 | $3.52 | 1.3M |
| 2024-08-02 | -47.87 | $3.75 | 1.1M |
| 2024-08-01 | -26.80 | $3.94 | 1.2M |
| 2024-07-31 | -12.37 | $4.08 | 1.2M |
| 2024-07-30 | -3.16 | $4.15 | 817900 |
| 2024-07-29 | -10.78 | $4.07 | 678800 |
| 2024-07-26 | -1.94 | $4.16 | 626410 |
| 2024-07-25 | -10.68 | $4.07 | 1.3M |
| 2024-07-24 | -19.42 | $3.98 | 1.2M |
| 2024-07-23 | -1.98 | $4.14 | 1.2M |
| 2024-07-22 | 0.00 | $4.08 | 825899 |
| 2024-07-19 | -15.60 | $3.91 | 794012 |
| 2024-07-18 | -11.93 | $3.95 | 782620 |
| 2024-07-17 | -3.85 | $3.98 | 1.1M |
| 2024-07-16 | -1.01 | $3.96 | 1.1M |
| 2024-07-15 | -5.68 | $3.81 | 1.3M |
| 2024-07-12 | -9.52 | $3.55 | 990216 |
| 2024-07-11 | -1.92 | $3.49 | 765624 |
| 2024-07-10 | -47.37 | $3.28 | 836645 |
| 2024-07-09 | -53.73 | $3.29 | 936175 |
| 2024-07-08 | -53.73 | $3.29 | 946393 |
| 2024-07-05 | -61.11 | $3.26 | 720081 |
| 2024-07-03 | -57.32 | $3.33 | 450502 |
| 2024-07-02 | -51.22 | $3.38 | 752764 |
| 2024-07-01 | -64.63 | $3.27 | 1.1M |
| 2024-06-28 | -65.85 | $3.26 | 3.1M |
| 2024-06-27 | -53.66 | $3.36 | 640476 |
| 2024-06-26 | -64.63 | $3.27 | 830988 |
| 2024-06-25 | -69.51 | $3.23 | 971608 |
| 2024-06-24 | -68.29 | $3.24 | 1.8M |
| 2024-06-21 | -90.24 | $3.06 | 5.6M |
| 2024-06-20 | -86.59 | $3.09 | 1.3M |
| 2024-06-18 | -89.02 | $3.07 | 1.1M |
| 2024-06-17 | -95.29 | $3.03 | 1.1M |
| 2024-06-14 | -92.71 | $3.07 | 1.2M |
| 2024-06-13 | -90.11 | $3.15 | 1.5M |
| 2024-06-12 | -96.55 | $3.19 | 1.1M |
| 2024-06-11 | -97.33 | $3.30 | 1.4M |
| 2024-06-10 | -73.91 | $3.52 | 1.7M |
| 2024-06-07 | -81.16 | $3.47 | 773201 |
| 2024-06-06 | -68.12 | $3.56 | 905064 |
| 2024-06-05 | -50.72 | $3.68 | 861613 |
| 2024-06-04 | -37.68 | $3.77 | 1.4M |
| 2024-06-03 | -63.77 | $3.59 | 1.1M |
| 2024-05-31 | -78.38 | $3.50 | 4.9M |
| 2024-05-30 | -64.86 | $3.60 | 1.2M |
| 2024-05-29 | -86.49 | $3.44 | 1.2M |
| 2024-05-28 | -72.34 | $3.40 | 1.3M |
| 2024-05-24 | -67.02 | $3.45 | 1.2M |
| 2024-05-23 | -51.79 | $3.50 | 1.2M |
| 2024-05-22 | -48.21 | $3.54 | 1.4M |
| 2024-05-21 | -35.71 | $3.68 | 878649 |
| 2024-05-20 | -30.36 | $3.74 | 854719 |
| 2024-05-17 | -23.21 | $3.82 | 1.2M |
| 2024-05-16 | -12.50 | $3.94 | 722891 |
| 2024-05-15 | -10.71 | $3.96 | 757157 |
| 2024-05-14 | -18.75 | $3.87 | 1.1M |
| 2024-05-13 | -12.50 | $3.94 | 1.3M |
| 2024-05-10 | -33.93 | $3.70 | 920682 |
| 2024-05-09 | -24.11 | $3.81 | 957276 |
| 2024-05-08 | -23.21 | $3.82 | 725695 |
| 2024-05-07 | -28.57 | $3.76 | 903776 |
| 2024-05-06 | -19.64 | $3.86 | 1.4M |
| 2024-05-03 | -18.75 | $3.87 | 1.6M |
| 2024-05-02 | -11.11 | $3.68 | 1.4M |
| 2024-05-01 | -34.57 | $3.49 | 2.8M |
| 2024-04-30 | -62.75 | $3.15 | 1.6M |
| 2024-04-29 | -33.33 | $3.30 | 1.9M |
| 2024-04-26 | -80.39 | $3.06 | 524901 |
| 2024-04-25 | -94.12 | $2.99 | 792175 |
| 2024-04-24 | -85.11 | $3.07 | 751502 |
| 2024-04-23 | -93.62 | $3.03 | 736232 |
| 2024-04-22 | -89.36 | $3.05 | 774103 |
| 2024-04-19 | -87.23 | $3.06 | 827035 |
| 2024-04-18 | -95.74 | $3.02 | 809565 |
| 2024-04-17 | -100.00 | $3.02 | 677357 |
| 2024-04-16 | -97.44 | $3.09 | 719812 |
| 2024-04-15 | -88.24 | $3.17 | 601362 |
| 2024-04-12 | -90.00 | $3.20 | 812954 |
| 2024-04-11 | -51.61 | $3.31 | 817726 |
| 2024-04-10 | -41.18 | $3.33 | 887434 |
| 2024-04-09 | -26.47 | $3.38 | 547220 |
| 2024-04-08 | -29.03 | $3.35 | 629806 |
| 2024-04-05 | -64.52 | $3.24 | 556553 |
| 2024-04-04 | -64.52 | $3.24 | 666276 |
| 2024-04-03 | -64.52 | $3.24 | 582735 |
| 2024-04-02 | -76.32 | $3.22 | 735584 |
| 2024-04-01 | -63.16 | $3.27 | 497134 |
| 2024-03-28 | -34.21 | $3.38 | 844300 |
| 2024-03-27 | -50.00 | $3.32 | 796155 |
| 2024-03-26 | -82.50 | $3.20 | 636582 |
| 2024-03-25 | -79.59 | $3.23 | 527624 |
| 2024-03-22 | -73.47 | $3.26 | 663735 |
| 2024-03-21 | -46.94 | $3.39 | 1.1M |
| 2024-03-20 | -42.86 | $3.41 | 1.1M |
| 2024-03-19 | -58.82 | $3.34 | 755449 |
| 2024-03-18 | -77.19 | $3.26 | 839447 |
| 2024-03-15 | -77.94 | $3.28 | 2.2M |
| 2024-03-14 | -89.71 | $3.20 | 1.8M |
| 2024-03-13 | -92.65 | $3.18 | 1.1M |
| 2024-03-12 | -93.55 | $3.23 | 1.2M |
| 2024-03-11 | -92.73 | $3.30 | 635425 |
| 2024-03-08 | -86.27 | $3.37 | 792071 |
| 2024-03-07 | -90.20 | $3.35 | 608719 |
| 2024-03-06 | -90.20 | $3.35 | 1.3M |
| 2024-03-05 | -98.04 | $3.31 | 1.8M |
| 2024-03-04 | -82.35 | $3.39 | 1.2M |
| 2024-03-01 | -97.92 | $3.34 | 1.5M |
| 2024-02-29 | -77.08 | $3.44 | 1.4M |
| 2024-02-28 | -95.83 | $3.35 | 1.6M |
| 2024-02-27 | -52.08 | $3.56 | 1.1M |
| 2024-02-26 | -58.33 | $3.53 | 1.3M |
| 2024-02-23 | -64.58 | $3.50 | 1.3M |
| 2024-02-22 | -62.50 | $3.51 | 1.1M |
| 2024-02-21 | -62.50 | $3.51 | 1.2M |
| 2024-02-20 | -52.08 | $3.56 | 1.5M |
| 2024-02-16 | -33.33 | $3.65 | 1.8M |
| 2024-02-15 | -21.28 | $3.70 | 1.8M |
| 2024-02-14 | -70.21 | $3.47 | 2.0M |
| 2024-02-13 | -85.11 | $3.40 | 1.2M |
| 2024-02-12 | -48.94 | $3.57 | 986887 |
| 2024-02-09 | -74.47 | $3.45 | 930601 |
| 2024-02-08 | -95.35 | $3.39 | 1.3M |
| 2024-02-07 | -80.49 | $3.47 | 691408 |
| 2024-02-06 | -56.10 | $3.57 | 591089 |
| 2024-02-05 | -78.05 | $3.48 | 780002 |
| 2024-02-02 | -44.44 | $3.60 | 814886 |
| 2024-02-01 | -22.22 | $3.70 | 683698 |
| 2024-01-31 | -44.44 | $3.60 | 953557 |
| 2024-01-30 | -22.22 | $3.70 | 718173 |
| 2024-01-29 | -4.44 | $3.78 | 853583 |
| 2024-01-26 | -26.67 | $3.68 | 902097 |
| 2024-01-25 | -37.78 | $3.63 | 1.3M |
| 2024-01-24 | -22.73 | $3.69 | 954725 |
| 2024-01-23 | -9.30 | $3.74 | 1.1M |
| 2024-01-22 | -16.67 | $3.70 | 1.0M |
| 2024-01-19 | -45.24 | $3.58 | 817426 |
| 2024-01-18 | -69.05 | $3.48 | 819316 |
| 2024-01-17 | -71.43 | $3.47 | 637926 |
| 2024-01-16 | -66.67 | $3.49 | 883506 |
| 2024-01-12 | -57.14 | $3.53 | 588326 |
| 2024-01-11 | -42.37 | $3.52 | 1.0M |
| 2024-01-10 | -55.93 | $3.44 | 969522 |
| 2024-01-09 | -55.93 | $3.44 | 964703 |
| 2024-01-08 | -27.12 | $3.61 | 825251 |
| 2024-01-05 | -52.54 | $3.46 | 1.4M |
| 2024-01-04 | -54.24 | $3.45 | 1.1M |
| 2024-01-03 | -32.31 | $3.56 | 830486 |
| 2024-01-02 | -12.31 | $3.69 | 775071 |
| 2023-12-29 | -15.38 | $3.65 | 1.2M |
| 2023-12-28 | -7.69 | $3.71 | 866413 |
| 2023-12-27 | -10.26 | $3.69 | 642256 |
| 2023-12-26 | -3.95 | $3.68 | 615339 |
| 2023-12-22 | -1.52 | $3.60 | 688644 |
| 2023-12-21 | -6.67 | $3.51 | 861063 |
| 2023-12-20 | -25.00 | $3.40 | 1.1M |
| 2023-12-19 | -13.64 | $3.46 | 1.1M |
| 2023-12-18 | -14.10 | $3.44 | 1.1M |
| 2023-12-15 | -10.78 | $3.44 | 1.6M |
| 2023-12-14 | -6.94 | $3.46 | 1.3M |
| 2023-12-13 | -4.03 | $3.37 | 1.7M |
| 2023-12-12 | -16.46 | $3.23 | 982716 |
| 2023-12-11 | -8.89 | $3.28 | 741254 |
| 2023-12-08 | -13.54 | $3.23 | 983586 |
| 2023-12-07 | -11.46 | $3.25 | 895539 |
| 2023-12-06 | -13.54 | $3.23 | 907225 |
| 2023-12-05 | -4.44 | $3.26 | 966589 |
| 2023-12-04 | -10.23 | $3.19 | 793542 |
| 2023-12-01 | -1.28 | $3.17 | 1.1M |
| 2023-11-30 | -9.22 | $3.04 | 997806 |
| 2023-11-29 | -13.82 | $3.06 | 711186 |
| 2023-11-28 | -32.18 | $2.99 | 796136 |
| 2023-11-27 | -26.44 | $3.04 | 793340 |
| 2023-11-24 | -26.44 | $3.04 | 425836 |
| 2023-11-22 | -28.74 | $3.02 | 629382 |
| 2023-11-21 | -35.63 | $2.96 | 974366 |
| 2023-11-20 | -40.23 | $2.92 | 1.2M |
| 2023-11-17 | -54.02 | $2.80 | 1.4M |
| 2023-11-16 | -65.52 | $2.70 | 1.1M |
| 2023-11-15 | -57.78 | $2.78 | 1.4M |
| 2023-11-14 | -73.74 | $2.66 | 2.1M |
| 2023-11-13 | -93.40 | $2.47 | 1.3M |
| 2023-11-10 | -89.62 | $2.51 | 1.2M |
| 2023-11-09 | -96.13 | $2.47 | 1.2M |
| 2023-11-08 | -82.53 | $2.61 | 1.5M |
| 2023-11-07 | -80.59 | $2.63 | 903728 |
| 2023-11-06 | -96.20 | $2.47 | 1.9M |
| 2023-11-03 | -73.34 | $2.71 | 1.6M |
| 2023-11-02 | -83.49 | $2.61 | 2.4M |
| 2023-11-01 | -93.91 | $2.60 | 5.0M |
| 2023-10-31 | -72.04 | $3.19 | 965069 |
| 2023-10-30 | -70.53 | $3.20 | 627665 |
| 2023-10-27 | -91.58 | $3.10 | 864074 |
| 2023-10-26 | -66.67 | $3.22 | 573524 |
| 2023-10-25 | -83.51 | $3.14 | 644662 |
| 2023-10-24 | -79.38 | $3.16 | 593047 |
| 2023-10-23 | -87.63 | $3.12 | 673168 |
| 2023-10-20 | -97.70 | $3.12 | 729886 |
| 2023-10-19 | -97.01 | $3.22 | 465529 |
| 2023-10-18 | -72.31 | $3.31 | 454801 |
| 2023-10-17 | -47.50 | $3.43 | 680787 |
| 2023-10-16 | -60.00 | $3.38 | 505768 |
| 2023-10-13 | -57.89 | $3.29 | 1.3M |
| 2023-10-12 | -47.37 | $3.35 | 449901 |
| 2023-10-11 | -31.58 | $3.44 | 555170 |
| 2023-10-10 | -36.84 | $3.41 | 508767 |
| 2023-10-09 | -37.93 | $3.40 | 714832 |
| 2023-10-06 | -32.52 | $3.42 | 702247 |
| 2023-10-05 | -15.71 | $3.51 | 688235 |
| 2023-10-04 | -19.31 | $3.48 | 650258 |
| 2023-10-03 | -17.93 | $3.49 | 655927 |
| 2023-10-02 | -12.41 | $3.53 | 658130 |
| 2023-09-29 | -19.31 | $3.48 | 673196 |
| 2023-09-28 | -13.79 | $3.52 | 773690 |
| 2023-09-27 | -30.34 | $3.40 | 788476 |
| 2023-09-26 | -35.86 | $3.36 | 892553 |
| 2023-09-25 | -20.69 | $3.47 | 1.2M |
| 2023-09-22 | -23.45 | $3.45 | 852367 |
| 2023-09-21 | -27.59 | $3.42 | 763656 |
| 2023-09-20 | -30.34 | $3.40 | 1.2M |
| 2023-09-19 | -1.57 | $3.52 | 2.5M |
| 2023-09-18 | -53.16 | $3.08 | 501661 |
| 2023-09-15 | -40.51 | $3.13 | 870481 |
| 2023-09-14 | -32.91 | $3.16 | 613578 |
| 2023-09-13 | -55.70 | $3.07 | 652064 |
| 2023-09-12 | -43.37 | $3.13 | 888283 |
| 2023-09-11 | -60.24 | $3.06 | 598144 |
| 2023-09-08 | -73.12 | $3.02 | 1.0M |
| 2023-09-07 | -95.45 | $2.92 | 1.3M |
| 2023-09-06 | -94.19 | $3.04 | 783804 |
| 2023-09-05 | -92.77 | $3.06 | 844584 |
| 2023-09-01 | -82.05 | $3.17 | 677223 |
| 2023-08-31 | -92.13 | $3.14 | 934271 |
| 2023-08-30 | -98.44 | $3.11 | 617367 |
| 2023-08-29 | -85.25 | $3.22 | 504716 |
| 2023-08-28 | -81.97 | $3.24 | 437892 |
| 2023-08-25 | -95.08 | $3.16 | 453490 |
| 2023-08-24 | -89.83 | $3.21 | 871036 |
| 2023-08-23 | -83.05 | $3.25 | 323950 |
| 2023-08-22 | -96.61 | $3.17 | 493862 |
| 2023-08-21 | -91.53 | $3.20 | 426000 |
| 2023-08-18 | -93.22 | $3.19 | 503170 |
| 2023-08-17 | -94.83 | $3.19 | 491956 |
| 2023-08-16 | -93.10 | $3.20 | 807604 |
| 2023-08-15 | -98.18 | $3.20 | 978736 |
| 2023-08-14 | -89.52 | $3.27 | 337785 |
| 2023-08-11 | -83.81 | $3.30 | 698185 |
| 2023-08-10 | -81.90 | $3.31 | 749126 |
| 2023-08-09 | -80.00 | $3.32 | 834551 |
| 2023-08-08 | -91.26 | $3.27 | 522804 |
| 2023-08-07 | -96.55 | $3.32 | 755933 |
| 2023-08-04 | -69.14 | $3.46 | 740000 |
| 2023-08-03 | -31.11 | $3.60 | 741176 |
| 2023-08-02 | -4.17 | $3.70 | 1.4M |
| 2023-08-01 | -56.82 | $3.43 | 929681 |
| 2023-07-31 | -50.00 | $3.46 | 1.1M |
| 2023-07-28 | -47.73 | $3.47 | 621162 |
| 2023-07-27 | -38.64 | $3.51 | 731995 |
| 2023-07-26 | -31.82 | $3.54 | 682958 |
| 2023-07-25 | -40.91 | $3.50 | 1.2M |
| 2023-07-24 | -54.24 | $3.36 | 351862 |
| 2023-07-21 | -49.15 | $3.39 | 678711 |
| 2023-07-20 | -42.37 | $3.43 | 513783 |
| 2023-07-19 | -18.64 | $3.57 | 851777 |
| 2023-07-18 | -25.42 | $3.53 | 609615 |
| 2023-07-17 | -22.03 | $3.55 | 486276 |
| 2023-07-14 | -16.95 | $3.58 | 500337 |
| 2023-07-13 | -10.17 | $3.62 | 470962 |
| 2023-07-12 | -10.71 | $3.59 | 598844 |
| 2023-07-11 | -11.11 | $3.57 | 528521 |
| 2023-07-10 | -16.67 | $3.54 | 654181 |
| 2023-07-07 | -2.17 | $3.54 | 1.3M |
| 2023-07-06 | -59.55 | $3.27 | 657246 |
| 2023-07-05 | -34.65 | $3.36 | 665175 |
| 2023-07-03 | -0.99 | $3.53 | 326513 |
| 2023-06-30 | -22.92 | $3.40 | 1.1M |
| 2023-06-29 | -8.51 | $3.46 | 582016 |
| 2023-06-28 | -10.42 | $3.39 | 475893 |
| 2023-06-27 | -16.67 | $3.36 | 582580 |
| 2023-06-26 | -37.50 | $3.26 | 552596 |
| 2023-06-23 | -56.25 | $3.17 | 1.6M |
| 2023-06-22 | -45.83 | $3.22 | 723211 |
| 2023-06-21 | -39.29 | $3.30 | 467145 |
| 2023-06-20 | -43.31 | $3.32 | 527933 |
| 2023-06-16 | -43.66 | $3.36 | 1.3M |
| 2023-06-15 | -45.07 | $3.35 | 910262 |
| 2023-06-14 | -64.79 | $3.21 | 4.9M |
| 2023-06-13 | -63.38 | $3.22 | 1.9M |
| 2023-06-12 | -49.40 | $3.26 | 848213 |
| 2023-06-09 | -48.90 | $3.25 | 586855 |
| 2023-06-08 | -41.91 | $3.31 | 913835 |
| 2023-06-07 | -33.76 | $3.38 | 1.1M |
| 2023-06-06 | -50.06 | $3.24 | 1.2M |
| 2023-06-05 | -70.11 | $3.06 | 784742 |
| 2023-06-02 | -47.19 | $3.25 | 1.9M |
| 2023-06-01 | -55.38 | $3.13 | 1.2M |
| 2023-05-31 | -65.64 | $3.03 | 2.8M |
| 2023-05-30 | -54.36 | $3.14 | 932787 |
| 2023-05-26 | -42.05 | $3.26 | 700925 |
| 2023-05-25 | -44.10 | $3.24 | 1.5M |
| 2023-05-24 | -36.92 | $3.31 | 1.1M |
| 2023-05-23 | -26.67 | $3.41 | 1.4M |
| 2023-05-22 | -15.38 | $3.52 | 1.4M |
| 2023-05-19 | -13.33 | $3.54 | 847278 |
| 2023-05-18 | -1.13 | $3.57 | 902671 |
| 2023-05-17 | -20.34 | $3.40 | 1.3M |
| 2023-05-16 | -48.59 | $3.15 | 1.7M |
| 2023-05-15 | -75.71 | $2.91 | 694811 |
| 2023-05-12 | -82.49 | $2.85 | 666025 |
| 2023-05-11 | -81.36 | $2.86 | 670494 |
| 2023-05-10 | -76.84 | $2.90 | 1.6M |
| 2023-05-09 | -73.45 | $2.93 | 1.4M |
| 2023-05-08 | -80.23 | $2.87 | 1.3M |
| 2023-05-05 | -70.06 | $2.96 | 1.7M |
| 2023-05-04 | -94.92 | $2.74 | 1.9M |
| 2023-05-03 | -99.28 | $2.90 | 2.4M |
| 2023-05-02 | -84.38 | $3.31 | 1.8M |
| 2023-05-01 | -3.13 | $3.57 | 496645 |
| 2023-04-28 | -7.41 | $3.51 | 637056 |
| 2023-04-27 | -31.25 | $3.43 | 448152 |
| 2023-04-26 | -39.02 | $3.37 | 475444 |
| 2023-04-25 | -46.34 | $3.34 | 721830 |
| 2023-04-24 | -41.46 | $3.36 | 523630 |
| 2023-04-21 | -31.71 | $3.40 | 601834 |
| 2023-04-20 | -29.27 | $3.41 | 709482 |
| 2023-04-19 | -34.15 | $3.39 | 623561 |
| 2023-04-18 | -39.02 | $3.37 | 489254 |
| 2023-04-17 | -17.07 | $3.46 | 468581 |
| 2023-04-14 | -46.24 | $3.37 | 759471 |
| 2023-04-13 | -33.33 | $3.43 | 605432 |
| 2023-04-12 | -35.48 | $3.42 | 550988 |
| 2023-04-11 | -22.58 | $3.48 | 495800 |
| 2023-04-10 | -26.88 | $3.46 | 718088 |
| 2023-04-06 | -64.41 | $3.33 | 1.2M |
| 2023-04-05 | -63.89 | $3.38 | 1.1M |
| 2023-04-04 | -60.81 | $3.41 | 1.0M |
| 2023-04-03 | -60.49 | $3.44 | 1.3M |
| 2023-03-31 | -65.17 | $3.43 | 1.7M |
| 2023-03-30 | -73.63 | $3.36 | 998904 |
| 2023-03-29 | -90.11 | $3.21 | 1.1M |
| 2023-03-28 | -97.46 | $3.15 | 763662 |
| 2023-03-27 | -95.43 | $3.17 | 1.0M |
| 2023-03-24 | -92.39 | $3.20 | 1.4M |
| 2023-03-23 | -96.09 | $3.25 | 868107 |
| 2023-03-22 | -87.05 | $3.34 | 855231 |
| 2023-03-21 | -76.68 | $3.44 | 847432 |
| 2023-03-20 | -83.82 | $3.38 | 1.1M |
| 2023-03-17 | -89.10 | $3.33 | 2.6M |
| 2023-03-16 | -86.26 | $3.36 | 1.1M |
| 2023-03-15 | -89.10 | $3.33 | 1.5M |
| 2023-03-14 | -86.45 | $3.47 | 1.4M |
| 2023-03-13 | -95.96 | $3.37 | 2.8M |
| 2023-03-10 | -95.55 | $3.59 | 1.0M |
| 2023-03-09 | -100.00 | $3.63 | 886334 |
| 2023-03-08 | -96.63 | $3.78 | 828651 |
| 2023-03-07 | -97.74 | $3.83 | 965345 |
| 2023-03-06 | -96.59 | $3.88 | 1.9M |
| 2023-03-03 | -87.05 | $4.00 | 930525 |
| 2023-03-02 | -92.06 | $3.96 | 998432 |
| 2023-03-01 | -99.01 | $3.94 | 1.2M |
| 2023-02-28 | -97.97 | $3.98 | 1.4M |
| 2023-02-27 | -97.88 | $4.02 | 637063 |
| 2023-02-24 | -94.71 | $4.05 | 968157 |
| 2023-02-23 | -88.36 | $4.11 | 771920 |
| 2023-02-22 | -89.42 | $4.10 | 937557 |
| 2023-02-21 | -83.07 | $4.16 | 818598 |
| 2023-02-17 | -74.60 | $4.24 | 814245 |
| 2023-02-16 | -82.01 | $4.17 | 956869 |
| 2023-02-15 | -76.72 | $4.22 | 2.5M |
| 2023-02-14 | -97.08 | $4.28 | 996012 |
| 2023-02-13 | -84.96 | $4.38 | 1.2M |
| 2023-02-10 | -82.03 | $4.42 | 674249 |
| 2023-02-09 | -98.20 | $4.40 | 742669 |
| 2023-02-08 | -78.34 | $4.52 | 535109 |
| 2023-02-07 | -51.30 | $4.65 | 765146 |
| 2023-02-06 | -46.83 | $4.65 | 568011 |
| 2023-02-03 | -24.34 | $4.77 | 688575 |
| 2023-02-02 | -7.69 | $4.88 | 724633 |
| 2023-02-01 | -6.41 | $4.83 | 825102 |
| 2023-01-31 | -8.08 | $4.77 | 1.3M |
| 2023-01-30 | -10.98 | $4.74 | 631627 |
| 2023-01-27 | -10.98 | $4.74 | 758099 |
| 2023-01-26 | 0.00 | $4.83 | 580245 |
| 2023-01-25 | -4.76 | $4.76 | 492202 |
| 2023-01-24 | -13.10 | $4.69 | 368788 |
| 2023-01-23 | -5.95 | $4.75 | 806226 |
| 2023-01-20 | -13.25 | $4.68 | 641114 |
| 2023-01-19 | -18.72 | $4.61 | 567291 |
| 2023-01-18 | -16.35 | $4.62 | 717509 |
| 2023-01-17 | -7.27 | $4.71 | 843075 |
| 2023-01-13 | -2.42 | $4.70 | 645621 |
| 2023-01-12 | -2.02 | $4.66 | 866129 |
| 2023-01-11 | -14.45 | $4.43 | 311525 |
| 2023-01-10 | -15.61 | $4.42 | 450171 |
| 2023-01-09 | -8.67 | $4.48 | 801983 |
| 2023-01-06 | -2.94 | $4.35 | 623806 |
| 2023-01-05 | -17.46 | $4.21 | 714036 |
| 2023-01-04 | -22.22 | $4.18 | 558986 |
| 2023-01-03 | -10.09 | $4.18 | 1.2M |
| 2022-12-30 | -32.08 | $4.05 | 987511 |
| 2022-12-29 | -20.75 | $4.11 | 455338 |
| 2022-12-28 | -45.28 | $3.98 | 578740 |
| 2022-12-27 | -22.64 | $4.10 | 414209 |
| 2022-12-23 | -16.98 | $4.13 | 522156 |
| 2022-12-22 | -24.53 | $4.09 | 733571 |
| 2022-12-21 | -20.75 | $4.11 | 1.0M |
| 2022-12-20 | -47.17 | $3.97 | 915652 |
| 2022-12-19 | -62.26 | $3.89 | 1.7M |
| 2022-12-16 | -84.91 | $3.77 | 1.7M |
| 2022-12-15 | -82.11 | $3.83 | 1.1M |
| 2022-12-14 | -37.89 | $4.04 | 1.3M |
| 2022-12-13 | -58.95 | $3.94 | 1.2M |
| 2022-12-12 | -61.05 | $3.93 | 687973 |
| 2022-12-09 | -91.49 | $3.79 | 475461 |
| 2022-12-08 | -85.11 | $3.82 | 504775 |
| 2022-12-07 | -62.18 | $3.85 | 824332 |
| 2022-12-06 | -36.97 | $4.00 | 727742 |
| 2022-12-05 | -30.25 | $4.04 | 410434 |
| 2022-12-02 | -5.04 | $4.19 | 709070 |
| 2022-12-01 | -5.31 | $4.16 | 617261 |
| 2022-11-30 | -26.55 | $4.04 | 781723 |
| 2022-11-29 | -40.71 | $3.96 | 355481 |
| 2022-11-28 | -35.40 | $3.99 | 489028 |
| 2022-11-25 | -12.39 | $4.12 | 456498 |
| 2022-11-23 | -25.89 | $4.04 | 561686 |
| 2022-11-22 | -47.32 | $3.92 | 521223 |
| 2022-11-21 | -58.04 | $3.86 | 732628 |
| 2022-11-18 | -35.54 | $3.97 | 558698 |
| 2022-11-17 | -43.31 | $3.91 | 532307 |
| 2022-11-16 | -48.91 | $3.85 | 801353 |
| 2022-11-15 | -46.10 | $3.86 | 1.4M |
| 2022-11-14 | -56.03 | $3.79 | 1.7M |
| 2022-11-11 | -46.10 | $3.86 | 1.1M |
| 2022-11-10 | -48.67 | $3.82 | 1.5M |
| 2022-11-09 | -60.89 | $3.64 | 1.1M |
| 2022-11-08 | -43.02 | $3.80 | 932059 |
| 2022-11-07 | -35.20 | $3.87 | 971107 |
| 2022-11-04 | -48.60 | $3.75 | 1.2M |
| 2022-11-03 | -41.90 | $3.81 | 1.3M |
| 2022-11-02 | -39.66 | $3.83 | 2.0M |
| 2022-11-01 | -20.67 | $4.00 | 821288 |
| 2022-10-31 | -7.26 | $4.12 | 1.5M |
| 2022-10-28 | -2.41 | $4.10 | 722264 |
| 2022-10-27 | -9.22 | $3.93 | 558795 |
| 2022-10-26 | -12.90 | $3.83 | 473205 |
| 2022-10-25 | -4.76 | $3.79 | 650491 |
| 2022-10-24 | -10.00 | $3.65 | 373929 |
| 2022-10-21 | -5.00 | $3.67 | 378705 |
| 2022-10-20 | -25.64 | $3.58 | 545682 |
| 2022-10-19 | -41.03 | $3.52 | 467333 |
| 2022-10-18 | -22.73 | $3.63 | 526715 |
| 2022-10-17 | -36.36 | $3.57 | 485913 |
| 2022-10-14 | -68.00 | $3.45 | 437317 |
| 2022-10-13 | -59.26 | $3.51 | 530117 |
| 2022-10-12 | -89.71 | $3.38 | 808419 |
| 2022-10-11 | -89.19 | $3.39 | 406690 |
| 2022-10-10 | -89.02 | $3.40 | 796823 |
| 2022-10-07 | -87.50 | $3.42 | 531789 |
| 2022-10-06 | -81.82 | $3.47 | 438899 |
| 2022-10-05 | -72.73 | $3.55 | 610949 |
| 2022-10-04 | -64.77 | $3.62 | 801814 |
| 2022-10-03 | -87.50 | $3.42 | 645862 |
| 2022-09-30 | -99.42 | $3.34 | 908985 |
| 2022-09-29 | -95.91 | $3.37 | 916517 |
| 2022-09-28 | -88.30 | $3.48 | 640341 |
| 2022-09-27 | -97.75 | $3.40 | 693007 |
| 2022-09-26 | -97.81 | $3.40 | 658098 |
| 2022-09-23 | -93.81 | $3.49 | 686469 |
| 2022-09-22 | -87.64 | $3.62 | 1.1M |
| 2022-09-21 | -98.72 | $3.63 | 799470 |
| 2022-09-20 | -92.21 | $3.69 | 506923 |
| 2022-09-19 | -87.84 | $3.75 | 584413 |
| 2022-09-16 | -95.74 | $3.73 | 1.7M |
| 2022-09-15 | -93.85 | $3.86 | 902808 |
| 2022-09-14 | -90.15 | $3.97 | 774857 |
| 2022-09-13 | -81.76 | $4.05 | 691552 |
| 2022-09-12 | -64.15 | $4.19 | 437473 |
| 2022-09-09 | -77.99 | $4.08 | 502292 |
| 2022-09-08 | -89.31 | $3.99 | 450451 |
| 2022-09-07 | -81.76 | $4.05 | 656415 |
| 2022-09-06 | -90.57 | $3.98 | 531637 |
| 2022-09-02 | -91.01 | $3.99 | 1.7M |
| 2022-09-01 | -88.53 | $4.02 | 1.6M |
| 2022-08-31 | -95.00 | $4.09 | 2.2M |
| 2022-08-30 | -59.71 | $4.17 | 683222 |
| 2022-08-29 | -54.44 | $4.23 | 536272 |
| 2022-08-26 | -50.93 | $4.27 | 422396 |
| 2022-08-25 | -43.03 | $4.36 | 460591 |
| 2022-08-24 | -51.81 | $4.26 | 737125 |
| 2022-08-23 | -50.93 | $4.27 | 591999 |
| 2022-08-22 | -47.42 | $4.31 | 707717 |
| 2022-08-19 | -43.03 | $4.36 | 518762 |
| 2022-08-18 | -36.88 | $4.43 | 459523 |
| 2022-08-17 | -37.76 | $4.42 | 750969 |
| 2022-08-16 | -17.56 | $4.65 | 854490 |
| 2022-08-15 | -16.68 | $4.66 | 607263 |
| 2022-08-12 | -19.32 | $4.63 | 573340 |
| 2022-08-11 | -34.25 | $4.46 | 561915 |
| 2022-08-10 | -26.34 | $4.55 | 705466 |
| 2022-08-09 | -36.00 | $4.44 | 979734 |
| 2022-08-08 | -22.83 | $4.59 | 1.8M |
| 2022-08-05 | -39.47 | $4.34 | 1.1M |
| 2022-08-04 | -48.13 | $4.25 | 1.5M |
| 2022-08-03 | -54.87 | $4.18 | 4.9M |
| 2022-08-02 | -18.52 | $4.60 | 624043 |
| 2022-08-01 | -11.11 | $4.66 | 735965 |
| 2022-07-29 | -11.11 | $4.66 | 920344 |
| 2022-07-28 | -1.35 | $4.67 | 608688 |
| 2022-07-27 | -5.88 | $4.58 | 597154 |
| 2022-07-26 | -20.00 | $4.48 | 399549 |
| 2022-07-25 | -18.52 | $4.49 | 575926 |
| 2022-07-22 | -11.11 | $4.54 | 533951 |
| 2022-07-21 | -18.52 | $4.49 | 769832 |
| 2022-07-20 | -5.19 | $4.58 | 714414 |
| 2022-07-19 | -6.77 | $4.56 | 1.2M |
| 2022-07-18 | -71.43 | $4.13 | 825167 |
| 2022-07-15 | -71.43 | $4.13 | 692753 |
| 2022-07-14 | -86.47 | $4.03 | 736032 |
| 2022-07-13 | -80.45 | $4.07 | 1.1M |
| 2022-07-12 | -87.43 | $4.07 | 1.2M |
| 2022-07-11 | -99.10 | $4.08 | 725711 |
| 2022-07-08 | -83.72 | $4.29 | 761300 |
| 2022-07-07 | -91.25 | $4.21 | 936199 |
| 2022-07-06 | -98.96 | $4.14 | 738798 |
| 2022-07-05 | -93.06 | $4.23 | 866198 |
| 2022-07-01 | -90.78 | $4.29 | 1.0M |
| 2022-06-30 | -88.65 | $4.32 | 1.2M |
| 2022-06-29 | -89.53 | $4.33 | 1.1M |
| 2022-06-28 | -88.81 | $4.34 | 1.1M |
| 2022-06-27 | -80.14 | $4.46 | 1.3M |
| 2022-06-24 | -80.14 | $4.46 | 3.0M |
| 2022-06-23 | -83.75 | $4.41 | 1.5M |
| 2022-06-22 | -80.14 | $4.46 | 1.0M |
| 2022-06-21 | -80.14 | $4.46 | 1.1M |
| 2022-06-17 | -91.70 | $4.30 | 1.7M |
| 2022-06-16 | -96.03 | $4.24 | 1.4M |
| 2022-06-15 | -85.83 | $4.48 | 1.9M |
| 2022-06-14 | -94.49 | $4.37 | 1.0M |
| 2022-06-13 | -95.69 | $4.46 | 1.2M |
| 2022-06-10 | -60.10 | $4.96 | 853623 |
| 2022-06-09 | -25.60 | $5.25 | 555204 |
| 2022-06-08 | -14.40 | $5.39 | 913075 |
| 2022-06-07 | -4.00 | $5.52 | 928977 |
| 2022-06-06 | 0.00 | $5.57 | 1.5M |
| 2022-06-03 | -6.55 | $5.39 | 937630 |
| 2022-06-02 | -2.30 | $5.38 | 905209 |
| 2022-06-01 | -5.37 | $5.29 | 1.2M |
| 2022-05-31 | -19.67 | $5.30 | 3.1M |
| 2022-05-27 | -45.52 | $5.05 | 1.0M |
| 2022-05-26 | -57.14 | $4.92 | 900898 |
| 2022-05-25 | -66.44 | $4.81 | 1.3M |
| 2022-05-24 | -76.71 | $4.66 | 1.3M |
| 2022-05-23 | -63.70 | $4.85 | 845910 |
| 2022-05-20 | -65.07 | $4.83 | 1.3M |
| 2022-05-19 | -63.70 | $4.85 | 1.2M |
| 2022-05-18 | -62.33 | $4.87 | 1.3M |
| 2022-05-17 | -52.38 | $5.02 | 1.3M |
| 2022-05-16 | -71.43 | $4.74 | 1.8M |
| 2022-05-13 | -76.87 | $4.66 | 1.4M |
| 2022-05-12 | -82.99 | $4.57 | 1.1M |
| 2022-05-11 | -95.62 | $4.48 | 1.0M |
| 2022-05-10 | -79.56 | $4.70 | 1.4M |
| 2022-05-09 | -83.21 | $4.65 | 2.5M |
| 2022-05-06 | -89.80 | $4.57 | 1.6M |
| 2022-05-05 | -85.03 | $4.64 | 2.1M |
| 2022-05-04 | -84.35 | $4.65 | 5.1M |
| 2022-05-03 | -43.93 | $5.42 | 1.0M |
| 2022-05-02 | -36.45 | $5.50 | 1.6M |
| 2022-04-29 | -24.30 | $5.63 | 1.8M |
| 2022-04-28 | -19.63 | $5.68 | 1.7M |
| 2022-04-27 | -19.63 | $5.68 | 2.1M |
| 2022-04-26 | -30.84 | $5.56 | 1.9M |
| 2022-04-25 | -29.36 | $5.57 | 1.4M |
| 2022-04-22 | -46.22 | $5.37 | 839078 |
| 2022-04-21 | -31.11 | $5.54 | 966235 |
| 2022-04-20 | -21.33 | $5.65 | 850500 |
| 2022-04-19 | -23.48 | $5.62 | 1.2M |
| 2022-04-18 | -28.57 | $5.55 | 865784 |
| 2022-04-14 | -21.80 | $5.60 | 1.2M |
| 2022-04-13 | -14.29 | $5.70 | 1.0M |
| 2022-04-12 | -19.44 | $5.61 | 1.6M |
| 2022-04-11 | -16.46 | $5.63 | 1.9M |
| 2022-04-08 | -7.48 | $5.77 | 4.3M |
| 2022-04-07 | -23.65 | $5.38 | 6.6M |
| 2022-04-06 | -39.45 | $4.86 | 1.6M |
| 2022-04-05 | -29.36 | $4.97 | 2.7M |
| 2022-04-04 | -12.93 | $5.14 | 1.2M |
| 2022-04-01 | -8.62 | $5.19 | 3.3M |
| 2022-03-31 | -4.63 | $5.16 | 2.5M |
| 2022-03-30 | -11.11 | $5.09 | 2.4M |
| 2022-03-29 | -0.99 | $5.13 | 1.4M |
| 2022-03-28 | -5.81 | $4.94 | 1.3M |
| 2022-03-25 | -23.16 | $4.86 | 1.5M |
| 2022-03-24 | -25.60 | $4.90 | 1.0M |
| 2022-03-23 | -30.43 | $4.85 | 1.1M |
| 2022-03-22 | -33.04 | $4.88 | 1.2M |
| 2022-03-21 | -43.75 | $4.76 | 1.2M |
| 2022-03-18 | -47.32 | $4.72 | 2.7M |
| 2022-03-17 | -53.10 | $4.65 | 1.2M |
| 2022-03-16 | -49.56 | $4.69 | 819150 |
| 2022-03-15 | -73.45 | $4.42 | 808230 |
| 2022-03-14 | -81.42 | $4.33 | 924982 |
| 2022-03-11 | -82.30 | $4.32 | 1.3M |
| 2022-03-10 | -76.99 | $4.38 | 1.0M |
| 2022-03-09 | -76.11 | $4.39 | 795700 |
| 2022-03-08 | -84.96 | $4.29 | 1.4M |
| 2022-03-07 | -96.46 | $4.16 | 1.5M |
| 2022-03-04 | -89.38 | $4.24 | 1.3M |
| 2022-03-03 | -70.80 | $4.45 | 1.4M |
| 2022-03-02 | -53.10 | $4.65 | 1.2M |
| 2022-03-01 | -67.26 | $4.49 | 1.9M |
| 2022-02-28 | -33.63 | $4.87 | 2.2M |
| 2022-02-25 | -12.39 | $5.11 | 1.8M |
| 2022-02-24 | -19.47 | $5.03 | 2.3M |
| 2022-02-23 | -13.27 | $5.10 | 3.8M |
| 2022-02-22 | -36.56 | $4.71 | 4.0M |
| 2022-02-18 | -32.65 | $4.78 | 3.9M |
| 2022-02-17 | -47.17 | $4.68 | 4.6M |
| 2022-02-16 | -60.40 | $4.73 | 2.0M |
| 2022-02-15 | -65.35 | $4.68 | 2.6M |
| 2022-02-14 | -94.44 | $4.40 | 3.3M |
| 2022-02-11 | -93.18 | $4.55 | 2.1M |
| 2022-02-10 | -91.33 | $4.59 | 2.5M |
| 2022-02-09 | -79.64 | $4.80 | 4.8M |
| 2022-02-08 | -87.43 | $4.67 | 7.2M |
| 2022-02-07 | -95.21 | $4.54 | 2.9M |
| 2022-02-04 | -90.61 | $4.63 | 1.2M |
| 2022-02-03 | -94.29 | $4.58 | 1.6M |
| 2022-02-02 | -86.14 | $4.73 | 1.2M |
| 2022-02-01 | -82.88 | $4.79 | 2.6M |
| 2022-01-31 | -86.14 | $4.73 | 2.4M |
| 2022-01-28 | -92.12 | $4.62 | 1.7M |
| 2022-01-27 | -99.41 | $4.63 | 1.2M |
| 2022-01-26 | -95.94 | $4.78 | 1.8M |
| 2022-01-25 | -94.21 | $4.85 | 2.0M |
| 2022-01-24 | -82.61 | $5.08 | 2.5M |
| 2022-01-21 | -96.28 | $5.02 | 2.0M |
| 2022-01-20 | -88.85 | $5.12 | 2.2M |
| 2022-01-19 | -94.05 | $5.05 | 7.1M |
| 2022-01-18 | -73.24 | $5.22 | 3.8M |
| 2022-01-14 | -48.50 | $5.59 | 2.3M |
| 2022-01-13 | -31.77 | $5.84 | 1.8M |
| 2022-01-12 | -30.43 | $5.86 | 2.2M |
| 2022-01-11 | -18.39 | $6.04 | 1.2M |
| 2022-01-10 | -27.09 | $5.91 | 2.0M |
| 2022-01-07 | -25.08 | $5.94 | 1.9M |
| 2022-01-06 | -10.37 | $6.16 | 1.7M |
| 2022-01-05 | -6.76 | $6.20 | 2.8M |
| 2022-01-04 | -11.54 | $5.97 | 2.0M |
| 2022-01-03 | -2.50 | $5.60 | 919817 |
| 2021-12-31 | -24.64 | $5.34 | 906761 |
| 2021-12-30 | -24.64 | $5.34 | 591974 |
| 2021-12-29 | -20.29 | $5.37 | 601833 |
| 2021-12-28 | -24.64 | $5.34 | 767388 |
| 2021-12-27 | -18.84 | $5.38 | 544123 |
| 2021-12-23 | -21.74 | $5.36 | 716835 |
| 2021-12-22 | -37.50 | $5.27 | 710117 |
| 2021-12-21 | -56.04 | $5.22 | 748658 |
| 2021-12-20 | -80.54 | $5.00 | 1.8M |
| 2021-12-17 | -79.87 | $5.11 | 1.8M |
| 2021-12-16 | -87.42 | $5.05 | 875955 |
| 2021-12-15 | -80.12 | $5.12 | 1.1M |
| 2021-12-14 | -77.78 | $5.15 | 1.5M |
| 2021-12-13 | -78.95 | $5.15 | 988607 |
| 2021-12-10 | -66.51 | $5.31 | 853313 |
| 2021-12-09 | -65.45 | $5.33 | 1.1M |
| 2021-12-08 | -62.23 | $5.41 | 939646 |
| 2021-12-07 | -58.40 | $5.47 | 1.3M |
| 2021-12-06 | -74.10 | $5.31 | 1.1M |
| 2021-12-03 | -84.92 | $5.22 | 1.2M |
| 2021-12-02 | -88.05 | $5.22 | 1.7M |
| 2021-12-01 | -96.02 | $5.04 | 1.8M |
| 2021-11-30 | -96.02 | $5.04 | 1.8M |
| 2021-11-29 | -89.95 | $5.24 | 2.0M |
| 2021-11-26 | -94.52 | $5.14 | 1.1M |
| 2021-11-24 | -92.39 | $5.45 | 713179 |
| 2021-11-23 | -88.71 | $5.52 | 1.3M |
| 2021-11-22 | -83.46 | $5.62 | 1.6M |
| 2021-11-19 | -95.01 | $5.40 | 2.5M |
| 2021-11-18 | -93.66 | $5.51 | 1.7M |
| 2021-11-17 | -94.64 | $5.62 | 1.8M |
| 2021-11-16 | -96.79 | $5.70 | 1.2M |
| 2021-11-15 | -98.66 | $5.74 | 1.2M |
| 2021-11-12 | -96.45 | $5.85 | 1.1M |
| 2021-11-11 | -91.49 | $5.92 | 956292 |
| 2021-11-10 | -92.20 | $5.91 | 1.3M |
| 2021-11-09 | -81.56 | $6.06 | 2.3M |
| 2021-11-08 | -96.52 | $6.10 | 1.7M |
| 2021-11-05 | -94.34 | $6.21 | 4.1M |
| 2021-11-04 | -29.03 | $7.03 | 1.1M |
| 2021-11-03 | -7.14 | $7.11 | 645430 |
| 2021-11-02 | -33.93 | $6.96 | 543100 |
| 2021-11-01 | -12.50 | $7.08 | 1.0M |
| 2021-10-29 | -67.36 | $6.75 | 684328 |
| 2021-10-28 | -67.36 | $6.75 | 807541 |
| 2021-10-27 | -68.91 | $6.65 | 796818 |
| 2021-10-26 | -40.08 | $6.83 | 899608 |
| 2021-10-25 | -3.20 | $7.06 | 785208 |
| 2021-10-22 | -24.59 | $6.87 | 919085 |
| 2021-10-21 | -42.34 | $6.77 | 926878 |
| 2021-10-20 | -36.75 | $6.79 | 1.3M |
| 2021-10-19 | -39.53 | $6.75 | 617244 |
| 2021-10-18 | -42.66 | $6.70 | 659555 |
| 2021-10-15 | -33.76 | $6.74 | 1.1M |
| 2021-10-14 | -24.84 | $6.81 | 604513 |
| 2021-10-13 | -33.76 | $6.74 | 734972 |
| 2021-10-12 | -47.77 | $6.63 | 413611 |
| 2021-10-11 | -46.34 | $6.66 | 426016 |
| 2021-10-08 | -30.49 | $6.79 | 552139 |
| 2021-10-07 | -20.73 | $6.87 | 1.2M |
| 2021-10-06 | -20.73 | $6.87 | 1.2M |
| 2021-10-05 | -22.83 | $6.93 | 898543 |
| 2021-10-04 | -57.81 | $6.76 | 745283 |
| 2021-10-01 | -52.34 | $6.83 | 737856 |
| 2021-09-30 | -71.09 | $6.59 | 2.4M |
| 2021-09-29 | -75.00 | $6.54 | 933388 |
| 2021-09-28 | -69.53 | $6.61 | 743019 |
| 2021-09-27 | -58.59 | $6.75 | 863789 |
| 2021-09-24 | -77.34 | $6.51 | 782823 |
| 2021-09-23 | -69.53 | $6.61 | 644550 |
| 2021-09-22 | -80.47 | $6.47 | 949289 |
| 2021-09-21 | -91.41 | $6.33 | 1.2M |
| 2021-09-20 | -87.50 | $6.38 | 1.2M |
| 2021-09-17 | -91.56 | $6.47 | 3.3M |
| 2021-09-16 | -84.06 | $6.63 | 1.3M |
| 2021-09-15 | -73.43 | $6.74 | 1.6M |
| 2021-09-14 | -94.85 | $6.58 | 1.8M |
| 2021-09-13 | -72.29 | $6.90 | 1.5M |
| 2021-09-10 | -94.58 | $6.72 | 880863 |
| 2021-09-09 | -68.67 | $6.93 | 742079 |
| 2021-09-08 | -65.06 | $6.96 | 833505 |
| 2021-09-07 | -43.02 | $7.13 | 819956 |
| 2021-09-03 | -2.11 | $7.45 | 963323 |
| 2021-09-02 | -12.63 | $7.35 | 969946 |
| 2021-09-01 | -19.35 | $7.23 | 1.8M |
| 2021-08-31 | -13.71 | $7.30 | 2.0M |
| 2021-08-30 | -34.78 | $7.03 | 822937 |
| 2021-08-27 | -27.67 | $7.12 | 1.0M |
| 2021-08-26 | -53.75 | $6.79 | 528038 |
| 2021-08-25 | -37.15 | $7.00 | 698994 |
| 2021-08-24 | -44.27 | $6.91 | 756248 |
| 2021-08-23 | -41.90 | $6.94 | 637441 |
| 2021-08-20 | -45.06 | $6.90 | 1.1M |
| 2021-08-19 | -56.13 | $6.76 | 1.2M |
| 2021-08-18 | -33.99 | $7.04 | 977759 |
| 2021-08-17 | -25.30 | $7.15 | 994844 |
| 2021-08-16 | -14.23 | $7.29 | 1.4M |
| 2021-08-13 | -7.91 | $7.37 | 1.6M |
| 2021-08-12 | -3.86 | $7.20 | 2.0M |
| 2021-08-11 | -31.02 | $6.85 | 730486 |
| 2021-08-10 | -36.28 | $6.89 | 1.1M |
| 2021-08-09 | -55.81 | $6.68 | 1.5M |
| 2021-08-06 | -30.70 | $6.95 | 1.6M |
| 2021-08-05 | -84.30 | $6.38 | 1.2M |
| 2021-08-04 | -92.38 | $6.29 | 1.1M |
| 2021-08-03 | -75.34 | $6.48 | 1.7M |
| 2021-08-02 | -74.71 | $6.67 | 933848 |
| 2021-07-30 | -72.04 | $6.71 | 1.4M |
| 2021-07-29 | -69.75 | $6.81 | 646835 |
| 2021-07-28 | -78.99 | $6.70 | 675688 |
| 2021-07-27 | -79.34 | $6.70 | 683741 |
| 2021-07-26 | -70.25 | $6.81 | 555977 |
| 2021-07-23 | -79.31 | $6.75 | 618014 |
| 2021-07-22 | -81.38 | $6.72 | 749921 |
| 2021-07-21 | -62.76 | $6.99 | 1.2M |
| 2021-07-20 | -76.55 | $6.79 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.87
2026-07-17
Close Price
$1.62
Vol: 727990Average Directional Index - Detailed Analysis
Minimum
7.79
Average
22.01
Maximum
50.22
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 18.87 | $1.62 | 727990 |
| 2026-07-16 | 18.34 | $1.58 | 685149 |
| 2026-07-15 | 17.83 | $1.52 | 782600 |
| 2026-07-14 | 17.29 | $1.54 | 1.8M |
| 2026-07-13 | 16.82 | $1.53 | 948900 |
| 2026-07-10 | 16.32 | $1.52 | 338900 |
| 2026-07-09 | 16.13 | $1.50 | 586500 |
| 2026-07-08 | 15.85 | $1.53 | 656100 |
| 2026-07-07 | 15.48 | $1.57 | 871625 |
| 2026-07-06 | 14.96 | $1.53 | 898600 |
| 2026-07-02 | 14.58 | $1.51 | 744831 |
| 2026-07-01 | 14.44 | $1.47 | 1.2M |
| 2026-06-30 | 14.29 | $1.46 | 4.2M |
| 2026-06-29 | 14.83 | $1.28 | 1.0M |
| 2026-06-26 | 15.01 | $1.32 | 3.1M |
| 2026-06-25 | 15.31 | $1.30 | 539008 |
| 2026-06-24 | 15.48 | $1.33 | 743600 |
| 2026-06-23 | 15.72 | $1.33 | 935351 |
| 2026-06-22 | 15.98 | $1.31 | 1.2M |
| 2026-06-18 | 16.24 | $1.40 | 4.0M |
| 2026-06-17 | 17.03 | $1.43 | 724903 |
| 2026-06-16 | 17.83 | $1.43 | 607609 |
| 2026-06-15 | 18.67 | $1.48 | 1.3M |
| 2026-06-12 | 19.56 | $1.40 | 1.0M |
| 2026-06-11 | 20.05 | $1.34 | 1.1M |
| 2026-06-10 | 20.28 | $1.35 | 1.2M |
| 2026-06-09 | 20.65 | $1.41 | 1.4M |
| 2026-06-08 | 21.13 | $1.44 | 1.3M |
| 2026-06-05 | 21.95 | $1.53 | 1.1M |
| 2026-06-04 | 22.89 | $1.67 | 915433 |
| 2026-06-03 | 23.35 | $1.61 | 1.0M |
| 2026-06-02 | 23.98 | $1.71 | 1.9M |
| 2026-06-01 | 24.34 | $1.75 | 1.5M |
| 2026-05-29 | 24.46 | $1.73 | 1.1M |
| 2026-05-28 | 24.59 | $1.79 | 1.0M |
| 2026-05-27 | 24.54 | $1.78 | 1.3M |
| 2026-05-26 | 24.23 | $1.79 | 1.6M |
| 2026-05-22 | 23.85 | $1.88 | 4.1M |
| 2026-05-21 | 23.55 | $1.60 | 1.5M |
| 2026-05-20 | 24.70 | $1.52 | 1.4M |
| 2026-05-19 | 25.72 | $1.44 | 1.2M |
| 2026-05-18 | 27.03 | $1.55 | 1.3M |
| 2026-05-15 | 28.40 | $1.39 | 1.9M |
| 2026-05-14 | 29.06 | $1.44 | 1.6M |
| 2026-05-13 | 30.04 | $1.44 | 1.4M |
| 2026-05-12 | 31.06 | $1.49 | 3.6M |
| 2026-05-11 | 32.14 | $1.70 | 1.4M |
| 2026-05-08 | 32.19 | $1.76 | 1.1M |
| 2026-05-07 | 32.24 | $1.83 | 789839 |
| 2026-05-06 | 31.41 | $1.75 | 779447 |
| 2026-05-05 | 30.87 | $1.74 | 1.6M |
| 2026-05-04 | 30.30 | $1.70 | 965114 |
| 2026-05-01 | 29.95 | $1.75 | 736400 |
| 2026-04-30 | 29.47 | $1.71 | 1.0M |
| 2026-04-29 | 29.11 | $1.72 | 839656 |
| 2026-04-28 | 28.74 | $1.72 | 521712 |
| 2026-04-27 | 27.91 | $1.70 | 812051 |
| 2026-04-24 | 27.04 | $1.70 | 904010 |
| 2026-04-23 | 26.30 | $1.68 | 907709 |
| 2026-04-22 | 25.60 | $1.66 | 1.2M |
| 2026-04-21 | 24.76 | $1.72 | 1.1M |
| 2026-04-20 | 23.26 | $1.75 | 1.1M |
| 2026-04-17 | 21.97 | $1.63 | 1.1M |
| 2026-04-16 | 21.17 | $1.59 | 881300 |
| 2026-04-15 | 20.55 | $1.54 | 831145 |
| 2026-04-14 | 20.09 | $1.50 | 747303 |
| 2026-04-13 | 20.00 | $1.44 | 2.0M |
| 2026-04-10 | 19.91 | $1.40 | 1.1M |
| 2026-04-09 | 20.03 | $1.48 | 994800 |
| 2026-04-08 | 20.23 | $1.43 | 1.4M |
| 2026-04-07 | 20.34 | $1.40 | 1.2M |
| 2026-04-06 | 20.73 | $1.44 | 1.3M |
| 2026-04-02 | 20.86 | $1.39 | 830711 |
| 2026-04-01 | 21.51 | $1.33 | 1.4M |
| 2026-03-31 | 22.54 | $1.28 | 1.6M |
| 2026-03-30 | 23.61 | $1.32 | 1.0M |
| 2026-03-27 | 24.71 | $1.27 | 2.2M |
| 2026-03-26 | 25.50 | $1.28 | 1.8M |
| 2026-03-25 | 26.24 | $1.24 | 854700 |
| 2026-03-24 | 27.01 | $1.25 | 1.3M |
| 2026-03-23 | 27.47 | $1.28 | 1.8M |
| 2026-03-20 | 27.95 | $1.20 | 2.9M |
| 2026-03-19 | 27.66 | $1.21 | 1.8M |
| 2026-03-18 | 27.36 | $1.16 | 1.7M |
| 2026-03-17 | 26.84 | $1.24 | 1.1M |
| 2026-03-16 | 26.65 | $1.24 | 1.4M |
| 2026-03-13 | 26.45 | $1.29 | 1.7M |
| 2026-03-12 | 26.24 | $1.25 | 1.6M |
| 2026-03-11 | 25.92 | $1.31 | 1.9M |
| 2026-03-10 | 25.64 | $1.30 | 1.3M |
| 2026-03-09 | 25.63 | $1.38 | 1.3M |
| 2026-03-06 | 25.66 | $1.39 | 1.4M |
| 2026-03-05 | 26.01 | $1.45 | 1.5M |
| 2026-03-04 | 26.48 | $1.42 | 1.8M |
| 2026-03-03 | 26.98 | $1.42 | 1.8M |
| 2026-03-02 | 27.05 | $1.47 | 906001 |
| 2026-02-27 | 27.26 | $1.46 | 1.5M |
| 2026-02-26 | 27.63 | $1.50 | 997400 |
| 2026-02-25 | 28.17 | $1.54 | 2.0M |
| 2026-02-24 | 28.74 | $1.51 | 1.8M |
| 2026-02-23 | 29.58 | $1.51 | 2.4M |
| 2026-02-20 | 30.46 | $1.59 | 2.5M |
| 2026-02-19 | 31.39 | $1.43 | 1.2M |
| 2026-02-18 | 31.14 | $1.41 | 1.4M |
| 2026-02-17 | 30.86 | $1.38 | 1.5M |
| 2026-02-13 | 30.58 | $1.54 | 1.8M |
| 2026-02-12 | 30.28 | $1.35 | 3.3M |
| 2026-02-11 | 29.53 | $1.34 | 1.6M |
| 2026-02-10 | 29.23 | $1.43 | 1.1M |
| 2026-02-09 | 29.27 | $1.48 | 1.2M |
| 2026-02-06 | 28.99 | $1.50 | 2.1M |
| 2026-02-05 | 28.63 | $1.37 | 1.3M |
| 2026-02-04 | 27.85 | $1.45 | 1.7M |
| 2026-02-03 | 27.12 | $1.38 | 1.8M |
| 2026-02-02 | 26.36 | $1.48 | 2.3M |
| 2026-01-30 | 25.82 | $1.39 | 1.5M |
| 2026-01-29 | 24.61 | $1.45 | 1.6M |
| 2026-01-28 | 23.40 | $1.52 | 1.6M |
| 2026-01-27 | 22.41 | $1.61 | 2.1M |
| 2026-01-26 | 21.76 | $1.68 | 1.7M |
| 2026-01-23 | 21.25 | $1.69 | 1.4M |
| 2026-01-22 | 20.84 | $1.75 | 2.7M |
| 2026-01-21 | 20.45 | $1.70 | 1.8M |
| 2026-01-20 | 19.65 | $1.69 | 2.0M |
| 2026-01-16 | 18.81 | $2.02 | 692222 |
| 2026-01-15 | 19.68 | $2.07 | 749900 |
| 2026-01-14 | 20.67 | $2.03 | 1.2M |
| 2026-01-13 | 21.39 | $2.00 | 850600 |
| 2026-01-12 | 22.22 | $2.04 | 599400 |
| 2026-01-09 | 23.24 | $2.04 | 386627 |
| 2026-01-08 | 24.40 | $2.07 | 760731 |
| 2026-01-07 | 25.60 | $2.01 | 1.4M |
| 2026-01-06 | 26.41 | $2.00 | 1.1M |
| 2026-01-05 | 27.40 | $2.03 | 1.4M |
| 2026-01-02 | 28.44 | $1.90 | 760155 |
| 2025-12-31 | 28.31 | $1.92 | 849300 |
| 2025-12-30 | 28.18 | $1.89 | 972902 |
| 2025-12-29 | 27.85 | $1.87 | 1.4M |
| 2025-12-26 | 27.50 | $1.93 | 712200 |
| 2025-12-24 | 27.52 | $1.98 | 396010 |
| 2025-12-23 | 27.77 | $1.98 | 1.0M |
| 2025-12-22 | 27.94 | $1.95 | 1.8M |
| 2025-12-19 | 28.23 | $2.06 | 4.3M |
| 2025-12-18 | 28.93 | $2.04 | 1.4M |
| 2025-12-17 | 29.68 | $1.99 | 1.3M |
| 2025-12-16 | 30.30 | $2.01 | 1.1M |
| 2025-12-15 | 31.18 | $2.01 | 1.1M |
| 2025-12-12 | 31.88 | $2.00 | 920600 |
| 2025-12-11 | 32.61 | $2.09 | 975350 |
| 2025-12-10 | 33.71 | $2.08 | 974700 |
| 2025-12-09 | 34.79 | $2.01 | 687325 |
| 2025-12-08 | 35.25 | $1.97 | 910500 |
| 2025-12-05 | 35.73 | $1.95 | 1.4M |
| 2025-12-04 | 36.00 | $1.98 | 1.1M |
| 2025-12-03 | 36.51 | $2.00 | 1.4M |
| 2025-12-02 | 36.73 | $1.89 | 845512 |
| 2025-12-01 | 36.95 | $2.01 | 1.3M |
| 2025-11-28 | 37.23 | $1.94 | 405925 |
| 2025-11-26 | 36.90 | $1.92 | 888500 |
| 2025-11-25 | 36.55 | $1.90 | 1.3M |
| 2025-11-24 | 35.94 | $1.82 | 1.1M |
| 2025-11-21 | 35.31 | $1.86 | 1.5M |
| 2025-11-20 | 34.64 | $1.79 | 1.7M |
| 2025-11-19 | 33.93 | $1.87 | 1.3M |
| 2025-11-18 | 33.34 | $1.97 | 1.8M |
| 2025-11-17 | 33.01 | $1.99 | 1.8M |
| 2025-11-14 | 32.75 | $2.05 | 1.9M |
| 2025-11-13 | 32.48 | $2.01 | 2.1M |
| 2025-11-12 | 32.01 | $1.91 | 1.9M |
| 2025-11-11 | 30.93 | $1.84 | 1.6M |
| 2025-11-10 | 29.38 | $1.86 | 1.6M |
| 2025-11-07 | 27.60 | $1.78 | 3.8M |
| 2025-11-06 | 25.72 | $2.22 | 1.3M |
| 2025-11-05 | 24.90 | $2.31 | 781747 |
| 2025-11-04 | 24.35 | $2.28 | 991400 |
| 2025-11-03 | 23.68 | $2.36 | 723300 |
| 2025-10-31 | 23.18 | $2.38 | 1.2M |
| 2025-10-30 | 22.65 | $2.40 | 2.2M |
| 2025-10-29 | 22.17 | $2.36 | 2.0M |
| 2025-10-28 | 21.71 | $2.47 | 1.1M |
| 2025-10-27 | 21.65 | $2.56 | 719500 |
| 2025-10-24 | 22.13 | $2.60 | 712700 |
| 2025-10-23 | 22.87 | $2.59 | 582050 |
| 2025-10-22 | 23.29 | $2.58 | 900466 |
| 2025-10-21 | 23.73 | $2.56 | 546776 |
| 2025-10-20 | 23.84 | $2.49 | 914120 |
| 2025-10-17 | 23.56 | $2.43 | 849200 |
| 2025-10-16 | 23.19 | $2.46 | 1.3M |
| 2025-10-15 | 23.01 | $2.50 | 1.2M |
| 2025-10-14 | 22.44 | $2.41 | 1.7M |
| 2025-10-13 | 21.83 | $2.47 | 1.4M |
| 2025-10-10 | 21.19 | $2.48 | 1.6M |
| 2025-10-09 | 20.95 | $2.67 | 1.0M |
| 2025-10-08 | 21.76 | $2.77 | 739000 |
| 2025-10-07 | 22.76 | $2.68 | 916813 |
| 2025-10-06 | 23.80 | $2.73 | 568200 |
| 2025-10-03 | 24.88 | $2.75 | 663139 |
| 2025-10-02 | 25.88 | $2.75 | 731411 |
| 2025-10-01 | 26.93 | $2.81 | 783826 |
| 2025-09-30 | 27.77 | $2.80 | 811100 |
| 2025-09-29 | 28.66 | $2.82 | 576678 |
| 2025-09-26 | 29.20 | $2.84 | 1.0M |
| 2025-09-25 | 29.77 | $2.78 | 1.1M |
| 2025-09-24 | 30.64 | $2.73 | 744000 |
| 2025-09-23 | 31.03 | $2.78 | 905475 |
| 2025-09-22 | 31.14 | $2.88 | 698100 |
| 2025-09-19 | 30.87 | $2.84 | 2.9M |
| 2025-09-18 | 30.43 | $2.96 | 789921 |
| 2025-09-17 | 30.01 | $2.80 | 979000 |
| 2025-09-16 | 29.66 | $2.78 | 1.1M |
| 2025-09-15 | 29.82 | $2.76 | 1.1M |
| 2025-09-12 | 29.99 | $2.82 | 748216 |
| 2025-09-11 | 29.58 | $2.90 | 1.1M |
| 2025-09-10 | 29.14 | $2.80 | 707735 |
| 2025-09-09 | 29.05 | $2.80 | 819271 |
| 2025-09-08 | 28.72 | $2.89 | 693700 |
| 2025-09-05 | 28.15 | $2.83 | 652900 |
| 2025-09-04 | 27.62 | $2.79 | 591000 |
| 2025-09-03 | 27.29 | $2.81 | 700100 |
| 2025-09-02 | 26.96 | $2.75 | 686668 |
| 2025-08-29 | 26.70 | $2.78 | 552743 |
| 2025-08-28 | 26.09 | $2.80 | 781300 |
| 2025-08-27 | 25.31 | $2.85 | 987700 |
| 2025-08-26 | 24.21 | $2.83 | 1.4M |
| 2025-08-25 | 23.08 | $2.75 | 836900 |
| 2025-08-22 | 22.22 | $2.80 | 1.9M |
| 2025-08-21 | 21.30 | $2.53 | 546719 |
| 2025-08-20 | 21.27 | $2.56 | 629734 |
| 2025-08-19 | 21.16 | $2.54 | 671182 |
| 2025-08-18 | 20.92 | $2.60 | 839300 |
| 2025-08-15 | 20.86 | $2.43 | 1.2M |
| 2025-08-14 | 21.25 | $2.49 | 1.6M |
| 2025-08-13 | 21.34 | $2.55 | 1.2M |
| 2025-08-12 | 21.08 | $2.61 | 1.5M |
| 2025-08-11 | 20.98 | $2.54 | 1.1M |
| 2025-08-08 | 20.91 | $2.48 | 1.0M |
| 2025-08-07 | 21.35 | $2.48 | 799721 |
| 2025-08-06 | 21.74 | $2.45 | 1.8M |
| 2025-08-05 | 22.15 | $2.46 | 1.4M |
| 2025-08-04 | 22.82 | $2.51 | 830100 |
| 2025-08-01 | 23.53 | $2.46 | 1.7M |
| 2025-07-31 | 24.28 | $2.66 | 703001 |
| 2025-07-30 | 24.69 | $2.73 | 878000 |
| 2025-07-29 | 24.71 | $2.75 | 540337 |
| 2025-07-28 | 24.95 | $2.73 | 928116 |
| 2025-07-25 | 25.04 | $2.78 | 594345 |
| 2025-07-24 | 24.95 | $2.76 | 638401 |
| 2025-07-23 | 24.78 | $2.83 | 781300 |
| 2025-07-22 | 24.70 | $2.70 | 867300 |
| 2025-07-21 | 25.06 | $2.60 | 519148 |
| 2025-07-18 | 25.91 | $2.60 | 731215 |
| 2025-07-17 | 26.81 | $2.63 | 919900 |
| 2025-07-16 | 27.75 | $2.57 | 1.4M |
| 2025-07-15 | 28.92 | $2.56 | 738523 |
| 2025-07-14 | 30.16 | $2.67 | 923927 |
| 2025-07-11 | 30.84 | $2.67 | 700923 |
| 2025-07-10 | 31.35 | $2.74 | 924925 |
| 2025-07-09 | 31.49 | $2.76 | 865300 |
| 2025-07-08 | 31.56 | $2.77 | 1.3M |
| 2025-07-07 | 31.64 | $2.70 | 621414 |
| 2025-07-03 | 31.76 | $2.80 | 283400 |
| 2025-07-02 | 31.60 | $2.77 | 1.4M |
| 2025-07-01 | 31.43 | $2.77 | 1.2M |
| 2025-06-30 | 31.25 | $2.64 | 985600 |
| 2025-06-27 | 31.56 | $2.64 | 1.8M |
| 2025-06-26 | 31.82 | $2.69 | 1.5M |
| 2025-06-25 | 32.03 | $2.60 | 733261 |
| 2025-06-24 | 32.54 | $2.63 | 890541 |
| 2025-06-23 | 33.02 | $2.58 | 1.1M |
| 2025-06-20 | 33.53 | $2.68 | 4.2M |
| 2025-06-18 | 33.78 | $2.71 | 1.2M |
| 2025-06-17 | 33.49 | $2.72 | 1.3M |
| 2025-06-16 | 33.06 | $2.81 | 1.2M |
| 2025-06-13 | 32.75 | $2.67 | 1.4M |
| 2025-06-12 | 32.61 | $2.74 | 1.3M |
| 2025-06-11 | 32.22 | $2.73 | 1.8M |
| 2025-06-10 | 31.62 | $2.77 | 1.8M |
| 2025-06-09 | 31.00 | $2.72 | 1.7M |
| 2025-06-06 | 30.58 | $2.66 | 1.2M |
| 2025-06-05 | 30.50 | $2.53 | 1.2M |
| 2025-06-04 | 30.76 | $2.48 | 1.3M |
| 2025-06-03 | 31.28 | $2.45 | 2.3M |
| 2025-06-02 | 31.83 | $2.36 | 1.7M |
| 2025-05-30 | 33.26 | $2.24 | 4.3M |
| 2025-05-29 | 34.96 | $2.23 | 1.4M |
| 2025-05-28 | 36.38 | $2.22 | 2.0M |
| 2025-05-27 | 37.88 | $2.10 | 1.6M |
| 2025-05-23 | 38.71 | $2.16 | 1.3M |
| 2025-05-22 | 39.87 | $2.38 | 1.9M |
| 2025-05-21 | 41.38 | $2.25 | 1.7M |
| 2025-05-20 | 42.52 | $2.30 | 1.2M |
| 2025-05-19 | 43.73 | $2.22 | 744053 |
| 2025-05-16 | 44.40 | $2.25 | 1.7M |
| 2025-05-15 | 45.22 | $2.23 | 1.1M |
| 2025-05-14 | 45.87 | $2.17 | 1.0M |
| 2025-05-13 | 46.56 | $2.30 | 824100 |
| 2025-05-12 | 47.64 | $2.30 | 1.1M |
| 2025-05-09 | 48.78 | $2.25 | 1.3M |
| 2025-05-08 | 49.39 | $2.20 | 2.0M |
| 2025-05-07 | 49.82 | $1.98 | 2.7M |
| 2025-05-06 | 49.44 | $2.05 | 1.2M |
| 2025-05-05 | 49.39 | $2.09 | 1.2M |
| 2025-05-02 | 49.49 | $2.16 | 985100 |
| 2025-05-01 | 49.74 | $2.14 | 978560 |
| 2025-04-30 | 49.93 | $2.11 | 864200 |
| 2025-04-29 | 49.97 | $2.15 | 890100 |
| 2025-04-28 | 50.09 | $2.13 | 660400 |
| 2025-04-25 | 50.22 | $2.15 | 761353 |
| 2025-04-24 | 50.05 | $2.14 | 824408 |
| 2025-04-23 | 49.88 | $2.08 | 945011 |
| 2025-04-22 | 49.55 | $1.98 | 1.6M |
| 2025-04-21 | 48.45 | $1.97 | 1.2M |
| 2025-04-17 | 47.31 | $2.05 | 1.1M |
| 2025-04-16 | 46.19 | $2.07 | 1.4M |
| 2025-04-15 | 45.01 | $2.06 | 1.3M |
| 2025-04-14 | 43.82 | $2.12 | 1.6M |
| 2025-04-11 | 42.49 | $2.04 | 1.6M |
| 2025-04-10 | 41.10 | $2.13 | 2.6M |
| 2025-04-09 | 39.76 | $2.26 | 2.5M |
| 2025-04-08 | 38.46 | $2.23 | 2.2M |
| 2025-04-07 | 37.09 | $2.42 | 2.1M |
| 2025-04-04 | 35.78 | $2.49 | 1.8M |
| 2025-04-03 | 34.58 | $2.55 | 1.6M |
| 2025-04-02 | 33.53 | $2.71 | 993600 |
| 2025-04-01 | 32.74 | $2.70 | 883900 |
| 2025-03-31 | 31.70 | $2.70 | 985200 |
| 2025-03-28 | 30.70 | $2.78 | 1.3M |
| 2025-03-27 | 29.72 | $2.88 | 848700 |
| 2025-03-26 | 28.92 | $2.90 | 616735 |
| 2025-03-25 | 28.15 | $2.94 | 855649 |
| 2025-03-24 | 27.43 | $2.99 | 749082 |
| 2025-03-21 | 26.82 | $3.05 | 2.5M |
| 2025-03-20 | 25.95 | $2.97 | 883040 |
| 2025-03-19 | 25.22 | $3.01 | 752200 |
| 2025-03-18 | 24.45 | $2.99 | 707542 |
| 2025-03-17 | 23.76 | $3.08 | 996913 |
| 2025-03-14 | 23.18 | $3.13 | 789800 |
| 2025-03-13 | 22.36 | $3.04 | 693223 |
| 2025-03-12 | 21.50 | $3.12 | 1.3M |
| 2025-03-11 | 20.62 | $3.05 | 1.1M |
| 2025-03-10 | 19.69 | $3.10 | 1.3M |
| 2025-03-07 | 18.76 | $3.29 | 1.6M |
| 2025-03-06 | 18.17 | $3.29 | 1.7M |
| 2025-03-05 | 17.63 | $3.34 | 1.1M |
| 2025-03-04 | 17.09 | $3.32 | 955892 |
| 2025-03-03 | 16.48 | $3.35 | 1.1M |
| 2025-02-28 | 16.01 | $3.54 | 853312 |
| 2025-02-27 | 15.90 | $3.57 | 747900 |
| 2025-02-26 | 15.90 | $3.60 | 914710 |
| 2025-02-25 | 15.98 | $3.69 | 834308 |
| 2025-02-24 | 16.16 | $3.68 | 575412 |
| 2025-02-21 | 16.49 | $3.75 | 956145 |
| 2025-02-20 | 16.94 | $3.88 | 913023 |
| 2025-02-19 | 17.78 | $4.05 | 648400 |
| 2025-02-18 | 18.41 | $4.12 | 1.2M |
| 2025-02-14 | 18.87 | $4.20 | 638900 |
| 2025-02-13 | 19.21 | $4.23 | 925548 |
| 2025-02-12 | 19.64 | $4.12 | 2.1M |
| 2025-02-11 | 20.09 | $4.39 | 981002 |
| 2025-02-10 | 18.49 | $4.32 | 2.0M |
| 2025-02-07 | 16.80 | $4.42 | 3.1M |
| 2025-02-06 | 15.02 | $3.94 | 612068 |
| 2025-02-05 | 15.58 | $3.90 | 1.1M |
| 2025-02-04 | 16.16 | $3.92 | 932278 |
| 2025-02-03 | 16.77 | $3.87 | 559739 |
| 2025-01-31 | 17.50 | $3.96 | 597900 |
| 2025-01-30 | 17.68 | $4.02 | 468000 |
| 2025-01-29 | 17.38 | $4.07 | 537805 |
| 2025-01-28 | 17.32 | $3.97 | 479746 |
| 2025-01-27 | 17.20 | $3.96 | 616300 |
| 2025-01-24 | 17.15 | $3.98 | 371500 |
| 2025-01-23 | 17.17 | $4.02 | 708863 |
| 2025-01-22 | 17.23 | $3.99 | 686318 |
| 2025-01-21 | 17.29 | $4.11 | 1.1M |
| 2025-01-17 | 16.98 | $4.04 | 526400 |
| 2025-01-16 | 16.83 | $4.05 | 486000 |
| 2025-01-15 | 16.68 | $4.01 | 702860 |
| 2025-01-14 | 16.52 | $3.97 | 701046 |
| 2025-01-13 | 16.95 | $3.89 | 543718 |
| 2025-01-10 | 17.66 | $3.80 | 705160 |
| 2025-01-08 | 18.55 | $3.93 | 807679 |
| 2025-01-07 | 19.38 | $3.95 | 721134 |
| 2025-01-06 | 19.81 | $3.95 | 768006 |
| 2025-01-03 | 20.02 | $4.11 | 569517 |
| 2025-01-02 | 20.07 | $4.02 | 561219 |
| 2024-12-31 | 20.12 | $4.04 | 525500 |
| 2024-12-30 | 20.28 | $4.04 | 955600 |
| 2024-12-27 | 20.45 | $4.08 | 836600 |
| 2024-12-26 | 20.16 | $4.26 | 758543 |
| 2024-12-24 | 19.86 | $4.15 | 540014 |
| 2024-12-23 | 19.80 | $4.13 | 943390 |
| 2024-12-20 | 19.43 | $4.41 | 3.8M |
| 2024-12-19 | 18.46 | $4.33 | 1.8M |
| 2024-12-18 | 17.98 | $4.22 | 3.5M |
| 2024-12-17 | 17.47 | $4.32 | 1.6M |
| 2024-12-16 | 17.17 | $4.26 | 1.8M |
| 2024-12-13 | 17.06 | $4.21 | 949849 |
| 2024-12-12 | 16.91 | $4.32 | 736316 |
| 2024-12-11 | 16.52 | $4.37 | 961614 |
| 2024-12-10 | 15.90 | $4.39 | 1.4M |
| 2024-12-09 | 15.25 | $4.26 | 1.4M |
| 2024-12-06 | 14.93 | $4.03 | 988016 |
| 2024-12-05 | 15.07 | $4.06 | 836529 |
| 2024-12-04 | 15.25 | $4.03 | 846800 |
| 2024-12-03 | 15.34 | $4.08 | 1.1M |
| 2024-12-02 | 15.45 | $4.14 | 1.9M |
| 2024-11-29 | 15.60 | $3.73 | 386222 |
| 2024-11-27 | 15.93 | $3.70 | 907300 |
| 2024-11-26 | 16.28 | $3.83 | 1.1M |
| 2024-11-25 | 17.11 | $3.85 | 1.3M |
| 2024-11-22 | 17.97 | $3.74 | 917300 |
| 2024-11-21 | 18.46 | $3.64 | 970539 |
| 2024-11-20 | 18.65 | $3.59 | 742600 |
| 2024-11-19 | 18.51 | $3.56 | 1.6M |
| 2024-11-18 | 18.41 | $3.69 | 930596 |
| 2024-11-15 | 18.82 | $3.92 | 1.1M |
| 2024-11-14 | 19.79 | $4.05 | 1.2M |
| 2024-11-13 | 20.24 | $4.27 | 1.1M |
| 2024-11-12 | 19.85 | $4.27 | 1.5M |
| 2024-11-11 | 19.43 | $4.29 | 1.8M |
| 2024-11-08 | 19.22 | $4.10 | 1.3M |
| 2024-11-07 | 19.45 | $4.08 | 1.9M |
| 2024-11-06 | 19.76 | $4.13 | 2.1M |
| 2024-11-05 | 20.08 | $3.71 | 1.3M |
| 2024-11-04 | 20.17 | $3.66 | 898900 |
| 2024-11-01 | 19.91 | $3.58 | 1.2M |
| 2024-10-31 | 19.32 | $3.60 | 1.2M |
| 2024-10-30 | 18.91 | $3.67 | 836138 |
| 2024-10-29 | 18.55 | $3.64 | 741600 |
| 2024-10-28 | 18.20 | $3.72 | 1.5M |
| 2024-10-25 | 17.84 | $3.56 | 1.0M |
| 2024-10-24 | 17.40 | $3.70 | 1.0M |
| 2024-10-23 | 17.23 | $3.68 | 968351 |
| 2024-10-22 | 16.94 | $3.70 | 1.7M |
| 2024-10-21 | 16.87 | $3.79 | 856518 |
| 2024-10-18 | 17.07 | $3.93 | 877715 |
| 2024-10-17 | 17.74 | $3.98 | 886600 |
| 2024-10-16 | 18.61 | $3.98 | 562500 |
| 2024-10-15 | 19.56 | $3.92 | 953256 |
| 2024-10-14 | 20.56 | $4.01 | 608820 |
| 2024-10-11 | 20.72 | $4.05 | 493200 |
| 2024-10-10 | 20.99 | $3.98 | 818155 |
| 2024-10-09 | 21.27 | $4.12 | 745527 |
| 2024-10-08 | 20.56 | $4.11 | 521500 |
| 2024-10-07 | 19.99 | $4.05 | 780712 |
| 2024-10-04 | 19.58 | $4.02 | 673800 |
| 2024-10-03 | 19.35 | $3.89 | 513799 |
| 2024-10-02 | 19.43 | $3.90 | 656100 |
| 2024-10-01 | 19.36 | $3.92 | 829936 |
| 2024-09-30 | 19.05 | $4.03 | 1.4M |
| 2024-09-27 | 18.74 | $3.84 | 696141 |
| 2024-09-26 | 19.08 | $3.80 | 652125 |
| 2024-09-25 | 19.35 | $3.83 | 570663 |
| 2024-09-24 | 19.31 | $3.87 | 1.2M |
| 2024-09-23 | 19.30 | $3.82 | 1.6M |
| 2024-09-20 | 19.47 | $3.75 | 3.8M |
| 2024-09-19 | 19.54 | $3.91 | 1.5M |
| 2024-09-18 | 19.38 | $3.80 | 1.7M |
| 2024-09-17 | 19.21 | $3.84 | 853903 |
| 2024-09-16 | 19.27 | $3.84 | 1.0M |
| 2024-09-13 | 19.34 | $3.92 | 1.3M |
| 2024-09-12 | 19.11 | $3.82 | 816700 |
| 2024-09-11 | 19.18 | $3.73 | 1.2M |
| 2024-09-10 | 19.41 | $3.77 | 966300 |
| 2024-09-09 | 19.76 | $3.66 | 1.8M |
| 2024-09-06 | 20.08 | $3.61 | 823600 |
| 2024-09-05 | 20.38 | $3.75 | 707300 |
| 2024-09-04 | 20.30 | $3.80 | 1.0M |
| 2024-09-03 | 20.09 | $3.74 | 842100 |
| 2024-08-30 | 20.16 | $3.82 | 680430 |
| 2024-08-29 | 20.07 | $3.86 | 645001 |
| 2024-08-28 | 19.66 | $3.93 | 969619 |
| 2024-08-27 | 19.23 | $3.86 | 980812 |
| 2024-08-26 | 19.13 | $3.79 | 1.2M |
| 2024-08-23 | 19.17 | $3.64 | 1.5M |
| 2024-08-22 | 19.59 | $3.30 | 541341 |
| 2024-08-21 | 20.27 | $3.34 | 785500 |
| 2024-08-20 | 21.06 | $3.34 | 830000 |
| 2024-08-19 | 21.88 | $3.31 | 944931 |
| 2024-08-16 | 22.47 | $3.32 | 873911 |
| 2024-08-15 | 23.11 | $3.29 | 960500 |
| 2024-08-14 | 23.57 | $3.21 | 1.1M |
| 2024-08-13 | 23.51 | $3.20 | 1.0M |
| 2024-08-12 | 23.46 | $3.03 | 859100 |
| 2024-08-09 | 23.00 | $3.08 | 1.1M |
| 2024-08-08 | 22.63 | $3.07 | 874400 |
| 2024-08-07 | 22.23 | $3.08 | 3.9M |
| 2024-08-06 | 21.83 | $3.57 | 1.4M |
| 2024-08-05 | 22.47 | $3.52 | 1.3M |
| 2024-08-02 | 22.95 | $3.75 | 1.1M |
| 2024-08-01 | 24.07 | $3.94 | 1.2M |
| 2024-07-31 | 24.49 | $4.08 | 1.2M |
| 2024-07-30 | 23.73 | $4.15 | 817900 |
| 2024-07-29 | 23.03 | $4.07 | 678800 |
| 2024-07-26 | 22.28 | $4.16 | 626410 |
| 2024-07-25 | 21.49 | $4.07 | 1.3M |
| 2024-07-24 | 20.79 | $3.98 | 1.2M |
| 2024-07-23 | 20.01 | $4.14 | 1.2M |
| 2024-07-22 | 18.86 | $4.08 | 825899 |
| 2024-07-19 | 17.84 | $3.91 | 794012 |
| 2024-07-18 | 16.93 | $3.95 | 782620 |
| 2024-07-17 | 15.92 | $3.98 | 1.1M |
| 2024-07-16 | 15.00 | $3.96 | 1.1M |
| 2024-07-15 | 14.15 | $3.81 | 1.3M |
| 2024-07-12 | 13.54 | $3.55 | 990216 |
| 2024-07-11 | 13.68 | $3.49 | 765624 |
| 2024-07-10 | 14.25 | $3.28 | 836645 |
| 2024-07-09 | 14.85 | $3.29 | 936175 |
| 2024-07-08 | 15.37 | $3.29 | 946393 |
| 2024-07-05 | 15.69 | $3.26 | 720081 |
| 2024-07-03 | 15.89 | $3.33 | 450502 |
| 2024-07-02 | 16.39 | $3.38 | 752764 |
| 2024-07-01 | 16.83 | $3.27 | 1.1M |
| 2024-06-28 | 16.91 | $3.26 | 3.1M |
| 2024-06-27 | 16.98 | $3.36 | 640476 |
| 2024-06-26 | 17.51 | $3.27 | 830988 |
| 2024-06-25 | 17.67 | $3.23 | 971608 |
| 2024-06-24 | 17.90 | $3.24 | 1.8M |
| 2024-06-21 | 18.15 | $3.06 | 5.6M |
| 2024-06-20 | 17.88 | $3.09 | 1.3M |
| 2024-06-18 | 17.74 | $3.07 | 1.1M |
| 2024-06-17 | 17.33 | $3.03 | 1.1M |
| 2024-06-14 | 16.92 | $3.07 | 1.2M |
| 2024-06-13 | 16.51 | $3.15 | 1.5M |
| 2024-06-12 | 16.24 | $3.19 | 1.1M |
| 2024-06-11 | 16.22 | $3.30 | 1.4M |
| 2024-06-10 | 16.56 | $3.52 | 1.7M |
| 2024-06-07 | 17.12 | $3.47 | 773201 |
| 2024-06-06 | 17.98 | $3.56 | 905064 |
| 2024-06-05 | 18.61 | $3.68 | 861613 |
| 2024-06-04 | 18.75 | $3.77 | 1.4M |
| 2024-06-03 | 18.89 | $3.59 | 1.1M |
| 2024-05-31 | 19.24 | $3.50 | 4.9M |
| 2024-05-30 | 19.67 | $3.60 | 1.2M |
| 2024-05-29 | 20.50 | $3.44 | 1.2M |
| 2024-05-28 | 21.28 | $3.40 | 1.3M |
| 2024-05-24 | 22.19 | $3.45 | 1.2M |
| 2024-05-23 | 23.28 | $3.50 | 1.2M |
| 2024-05-22 | 24.42 | $3.54 | 1.4M |
| 2024-05-21 | 25.37 | $3.68 | 878649 |
| 2024-05-20 | 25.79 | $3.74 | 854719 |
| 2024-05-17 | 25.88 | $3.82 | 1.2M |
| 2024-05-16 | 25.58 | $3.94 | 722891 |
| 2024-05-15 | 24.81 | $3.96 | 757157 |
| 2024-05-14 | 23.88 | $3.87 | 1.1M |
| 2024-05-13 | 22.95 | $3.94 | 1.3M |
| 2024-05-10 | 22.04 | $3.70 | 920682 |
| 2024-05-09 | 21.38 | $3.81 | 957276 |
| 2024-05-08 | 20.35 | $3.82 | 725695 |
| 2024-05-07 | 19.26 | $3.76 | 903776 |
| 2024-05-06 | 17.87 | $3.86 | 1.4M |
| 2024-05-03 | 16.06 | $3.87 | 1.6M |
| 2024-05-02 | 14.15 | $3.68 | 1.4M |
| 2024-05-01 | 12.84 | $3.49 | 2.8M |
| 2024-04-30 | 11.45 | $3.15 | 1.6M |
| 2024-04-29 | 11.43 | $3.30 | 1.9M |
| 2024-04-26 | 11.40 | $3.06 | 524901 |
| 2024-04-25 | 11.05 | $2.99 | 792175 |
| 2024-04-24 | 10.69 | $3.07 | 751502 |
| 2024-04-23 | 10.50 | $3.03 | 736232 |
| 2024-04-22 | 10.45 | $3.05 | 774103 |
| 2024-04-19 | 10.27 | $3.06 | 827035 |
| 2024-04-18 | 9.90 | $3.02 | 809565 |
| 2024-04-17 | 9.50 | $3.02 | 677357 |
| 2024-04-16 | 9.17 | $3.09 | 719812 |
| 2024-04-15 | 9.08 | $3.17 | 601362 |
| 2024-04-12 | 9.20 | $3.20 | 812954 |
| 2024-04-11 | 9.51 | $3.31 | 817726 |
| 2024-04-10 | 9.69 | $3.33 | 887434 |
| 2024-04-09 | 9.83 | $3.38 | 547220 |
| 2024-04-08 | 9.82 | $3.35 | 629806 |
| 2024-04-05 | 10.16 | $3.24 | 556553 |
| 2024-04-04 | 10.38 | $3.24 | 666276 |
| 2024-04-03 | 10.70 | $3.24 | 582735 |
| 2024-04-02 | 10.73 | $3.22 | 735584 |
| 2024-04-01 | 10.65 | $3.27 | 497134 |
| 2024-03-28 | 10.92 | $3.38 | 844300 |
| 2024-03-27 | 11.36 | $3.32 | 796155 |
| 2024-03-26 | 11.63 | $3.20 | 636582 |
| 2024-03-25 | 11.46 | $3.23 | 527624 |
| 2024-03-22 | 11.42 | $3.26 | 663735 |
| 2024-03-21 | 11.55 | $3.39 | 1.1M |
| 2024-03-20 | 12.08 | $3.41 | 1.1M |
| 2024-03-19 | 12.64 | $3.34 | 755449 |
| 2024-03-18 | 12.84 | $3.26 | 839447 |
| 2024-03-15 | 12.76 | $3.28 | 2.2M |
| 2024-03-14 | 12.67 | $3.20 | 1.8M |
| 2024-03-13 | 12.34 | $3.18 | 1.1M |
| 2024-03-12 | 11.82 | $3.23 | 1.2M |
| 2024-03-11 | 11.51 | $3.30 | 635425 |
| 2024-03-08 | 11.47 | $3.37 | 792071 |
| 2024-03-07 | 11.84 | $3.35 | 608719 |
| 2024-03-06 | 12.23 | $3.35 | 1.3M |
| 2024-03-05 | 12.33 | $3.31 | 1.8M |
| 2024-03-04 | 12.44 | $3.39 | 1.2M |
| 2024-03-01 | 11.94 | $3.34 | 1.5M |
| 2024-02-29 | 11.54 | $3.44 | 1.4M |
| 2024-02-28 | 11.22 | $3.35 | 1.6M |
| 2024-02-27 | 10.89 | $3.56 | 1.1M |
| 2024-02-26 | 11.44 | $3.53 | 1.3M |
| 2024-02-23 | 11.86 | $3.50 | 1.3M |
| 2024-02-22 | 12.16 | $3.51 | 1.1M |
| 2024-02-21 | 12.60 | $3.51 | 1.2M |
| 2024-02-20 | 13.07 | $3.56 | 1.5M |
| 2024-02-16 | 13.73 | $3.65 | 1.8M |
| 2024-02-15 | 13.80 | $3.70 | 1.8M |
| 2024-02-14 | 14.04 | $3.47 | 2.0M |
| 2024-02-13 | 14.30 | $3.40 | 1.2M |
| 2024-02-12 | 14.66 | $3.57 | 986887 |
| 2024-02-09 | 15.38 | $3.45 | 930601 |
| 2024-02-08 | 15.51 | $3.39 | 1.3M |
| 2024-02-07 | 15.84 | $3.47 | 691408 |
| 2024-02-06 | 16.67 | $3.57 | 591089 |
| 2024-02-05 | 17.54 | $3.48 | 780002 |
| 2024-02-02 | 18.30 | $3.60 | 814886 |
| 2024-02-01 | 18.68 | $3.70 | 683698 |
| 2024-01-31 | 19.02 | $3.60 | 953557 |
| 2024-01-30 | 19.37 | $3.70 | 718173 |
| 2024-01-29 | 19.10 | $3.78 | 853583 |
| 2024-01-26 | 18.86 | $3.68 | 902097 |
| 2024-01-25 | 18.60 | $3.63 | 1.3M |
| 2024-01-24 | 18.34 | $3.69 | 954725 |
| 2024-01-23 | 17.93 | $3.74 | 1.1M |
| 2024-01-22 | 17.54 | $3.70 | 1.0M |
| 2024-01-19 | 17.41 | $3.58 | 817426 |
| 2024-01-18 | 17.47 | $3.48 | 819316 |
| 2024-01-17 | 18.10 | $3.47 | 637926 |
| 2024-01-16 | 18.78 | $3.49 | 883506 |
| 2024-01-12 | 19.18 | $3.53 | 588326 |
| 2024-01-11 | 19.40 | $3.52 | 1.0M |
| 2024-01-10 | 19.87 | $3.44 | 969522 |
| 2024-01-09 | 20.53 | $3.44 | 964703 |
| 2024-01-08 | 20.98 | $3.61 | 825251 |
| 2024-01-05 | 21.41 | $3.46 | 1.4M |
| 2024-01-04 | 22.43 | $3.45 | 1.1M |
| 2024-01-03 | 23.00 | $3.56 | 830486 |
| 2024-01-02 | 22.98 | $3.69 | 775071 |
| 2023-12-29 | 22.77 | $3.65 | 1.2M |
| 2023-12-28 | 22.17 | $3.71 | 866413 |
| 2023-12-27 | 21.34 | $3.69 | 642256 |
| 2023-12-26 | 20.47 | $3.68 | 615339 |
| 2023-12-22 | 19.72 | $3.60 | 688644 |
| 2023-12-21 | 19.26 | $3.51 | 861063 |
| 2023-12-20 | 19.12 | $3.40 | 1.1M |
| 2023-12-19 | 18.98 | $3.46 | 1.1M |
| 2023-12-18 | 18.42 | $3.44 | 1.1M |
| 2023-12-15 | 17.83 | $3.44 | 1.6M |
| 2023-12-14 | 17.27 | $3.46 | 1.3M |
| 2023-12-13 | 16.71 | $3.37 | 1.7M |
| 2023-12-12 | 16.51 | $3.23 | 982716 |
| 2023-12-11 | 16.65 | $3.28 | 741254 |
| 2023-12-08 | 16.71 | $3.23 | 983586 |
| 2023-12-07 | 16.99 | $3.25 | 895539 |
| 2023-12-06 | 17.29 | $3.23 | 907225 |
| 2023-12-05 | 17.56 | $3.26 | 966589 |
| 2023-12-04 | 18.05 | $3.19 | 793542 |
| 2023-12-01 | 18.41 | $3.17 | 1.1M |
| 2023-11-30 | 19.13 | $3.04 | 997806 |
| 2023-11-29 | 20.07 | $3.06 | 711186 |
| 2023-11-28 | 21.03 | $2.99 | 796136 |
| 2023-11-27 | 21.89 | $3.04 | 793340 |
| 2023-11-24 | 22.96 | $3.04 | 425836 |
| 2023-11-22 | 24.10 | $3.02 | 629382 |
| 2023-11-21 | 24.98 | $2.96 | 974366 |
| 2023-11-20 | 25.88 | $2.92 | 1.2M |
| 2023-11-17 | 26.83 | $2.80 | 1.4M |
| 2023-11-16 | 27.12 | $2.70 | 1.1M |
| 2023-11-15 | 27.27 | $2.78 | 1.4M |
| 2023-11-14 | 27.52 | $2.66 | 2.1M |
| 2023-11-13 | 27.11 | $2.47 | 1.3M |
| 2023-11-10 | 26.01 | $2.51 | 1.2M |
| 2023-11-09 | 24.86 | $2.47 | 1.2M |
| 2023-11-08 | 23.74 | $2.61 | 1.5M |
| 2023-11-07 | 22.77 | $2.63 | 903728 |
| 2023-11-06 | 21.75 | $2.47 | 1.9M |
| 2023-11-03 | 20.67 | $2.71 | 1.6M |
| 2023-11-02 | 19.92 | $2.61 | 2.4M |
| 2023-11-01 | 18.25 | $2.60 | 5.0M |
| 2023-10-31 | 16.67 | $3.19 | 965069 |
| 2023-10-30 | 16.88 | $3.20 | 627665 |
| 2023-10-27 | 16.81 | $3.10 | 864074 |
| 2023-10-26 | 16.71 | $3.22 | 573524 |
| 2023-10-25 | 16.87 | $3.14 | 644662 |
| 2023-10-24 | 16.53 | $3.16 | 593047 |
| 2023-10-23 | 16.34 | $3.12 | 673168 |
| 2023-10-20 | 16.14 | $3.12 | 729886 |
| 2023-10-19 | 16.14 | $3.22 | 465529 |
| 2023-10-18 | 16.59 | $3.31 | 454801 |
| 2023-10-17 | 17.39 | $3.43 | 680787 |
| 2023-10-16 | 17.93 | $3.38 | 505768 |
| 2023-10-13 | 18.77 | $3.29 | 1.3M |
| 2023-10-12 | 19.73 | $3.35 | 449901 |
| 2023-10-11 | 19.96 | $3.44 | 555170 |
| 2023-10-10 | 19.93 | $3.41 | 508767 |
| 2023-10-09 | 19.82 | $3.40 | 714832 |
| 2023-10-06 | 19.96 | $3.42 | 702247 |
| 2023-10-05 | 19.66 | $3.51 | 688235 |
| 2023-10-04 | 19.19 | $3.48 | 650258 |
| 2023-10-03 | 18.70 | $3.49 | 655927 |
| 2023-10-02 | 17.95 | $3.53 | 658130 |
| 2023-09-29 | 17.17 | $3.48 | 673196 |
| 2023-09-28 | 16.16 | $3.52 | 773690 |
| 2023-09-27 | 15.09 | $3.40 | 788476 |
| 2023-09-26 | 14.36 | $3.36 | 892553 |
| 2023-09-25 | 13.60 | $3.47 | 1.2M |
| 2023-09-22 | 12.93 | $3.45 | 852367 |
| 2023-09-21 | 12.11 | $3.42 | 763656 |
| 2023-09-20 | 11.30 | $3.40 | 1.2M |
| 2023-09-19 | 10.35 | $3.52 | 2.5M |
| 2023-09-18 | 9.63 | $3.08 | 501661 |
| 2023-09-15 | 9.59 | $3.13 | 870481 |
| 2023-09-14 | 9.88 | $3.16 | 613578 |
| 2023-09-13 | 10.13 | $3.07 | 652064 |
| 2023-09-12 | 10.39 | $3.13 | 888283 |
| 2023-09-11 | 10.43 | $3.06 | 598144 |
| 2023-09-08 | 10.01 | $3.02 | 1.0M |
| 2023-09-07 | 9.23 | $2.92 | 1.3M |
| 2023-09-06 | 8.42 | $3.04 | 783804 |
| 2023-09-05 | 8.08 | $3.06 | 844584 |
| 2023-09-01 | 7.79 | $3.17 | 677223 |
| 2023-08-31 | 8.17 | $3.14 | 934271 |
| 2023-08-30 | 7.99 | $3.11 | 617367 |
| 2023-08-29 | 7.81 | $3.22 | 504716 |
| 2023-08-28 | 8.05 | $3.24 | 437892 |
| 2023-08-25 | 8.32 | $3.16 | 453490 |
| 2023-08-24 | 8.35 | $3.21 | 871036 |
| 2023-08-23 | 8.71 | $3.25 | 323950 |
| 2023-08-22 | 9.10 | $3.17 | 493862 |
| 2023-08-21 | 9.36 | $3.20 | 426000 |
| 2023-08-18 | 9.61 | $3.19 | 503170 |
| 2023-08-17 | 9.82 | $3.19 | 491956 |
| 2023-08-16 | 10.14 | $3.20 | 807604 |
| 2023-08-15 | 10.42 | $3.20 | 978736 |
| 2023-08-14 | 10.85 | $3.27 | 337785 |
| 2023-08-11 | 11.32 | $3.30 | 698185 |
| 2023-08-10 | 11.67 | $3.31 | 749126 |
| 2023-08-09 | 12.04 | $3.32 | 834551 |
| 2023-08-08 | 12.48 | $3.27 | 522804 |
| 2023-08-07 | 12.78 | $3.32 | 755933 |
| 2023-08-04 | 13.42 | $3.46 | 740000 |
| 2023-08-03 | 13.43 | $3.60 | 741176 |
| 2023-08-02 | 12.89 | $3.70 | 1.4M |
| 2023-08-01 | 12.39 | $3.43 | 929681 |
| 2023-07-31 | 12.55 | $3.46 | 1.1M |
| 2023-07-28 | 12.67 | $3.47 | 621162 |
| 2023-07-27 | 12.61 | $3.51 | 731995 |
| 2023-07-26 | 12.41 | $3.54 | 682958 |
| 2023-07-25 | 12.50 | $3.50 | 1.2M |
| 2023-07-24 | 12.81 | $3.36 | 351862 |
| 2023-07-21 | 13.36 | $3.39 | 678711 |
| 2023-07-20 | 13.85 | $3.43 | 513783 |
| 2023-07-19 | 14.15 | $3.57 | 851777 |
| 2023-07-18 | 13.97 | $3.53 | 609615 |
| 2023-07-17 | 13.79 | $3.55 | 486276 |
| 2023-07-14 | 13.39 | $3.58 | 500337 |
| 2023-07-13 | 12.97 | $3.62 | 470962 |
| 2023-07-12 | 12.32 | $3.59 | 598844 |
| 2023-07-11 | 11.73 | $3.57 | 528521 |
| 2023-07-10 | 11.26 | $3.54 | 654181 |
| 2023-07-07 | 10.77 | $3.54 | 1.3M |
| 2023-07-06 | 10.49 | $3.27 | 657246 |
| 2023-07-05 | 10.93 | $3.36 | 665175 |
| 2023-07-03 | 10.91 | $3.53 | 326513 |
| 2023-06-30 | 10.65 | $3.40 | 1.1M |
| 2023-06-29 | 10.46 | $3.46 | 582016 |
| 2023-06-28 | 10.30 | $3.39 | 475893 |
| 2023-06-27 | 10.49 | $3.36 | 582580 |
| 2023-06-26 | 10.70 | $3.26 | 552596 |
| 2023-06-23 | 11.18 | $3.17 | 1.6M |
| 2023-06-22 | 11.33 | $3.22 | 723211 |
| 2023-06-21 | 11.70 | $3.30 | 467145 |
| 2023-06-20 | 12.22 | $3.32 | 527933 |
| 2023-06-16 | 12.62 | $3.36 | 1.3M |
| 2023-06-15 | 12.87 | $3.35 | 910262 |
| 2023-06-14 | 13.41 | $3.21 | 4.9M |
| 2023-06-13 | 13.98 | $3.22 | 1.9M |
| 2023-06-12 | 14.57 | $3.26 | 848213 |
| 2023-06-09 | 15.13 | $3.25 | 586855 |
| 2023-06-08 | 15.76 | $3.31 | 913835 |
| 2023-06-07 | 16.53 | $3.38 | 1.1M |
| 2023-06-06 | 17.34 | $3.24 | 1.2M |
| 2023-06-05 | 17.70 | $3.06 | 784742 |
| 2023-06-02 | 17.90 | $3.25 | 1.9M |
| 2023-06-01 | 18.32 | $3.13 | 1.2M |
| 2023-05-31 | 18.53 | $3.03 | 2.8M |
| 2023-05-30 | 18.64 | $3.14 | 932787 |
| 2023-05-26 | 19.22 | $3.26 | 700925 |
| 2023-05-25 | 20.17 | $3.24 | 1.5M |
| 2023-05-24 | 21.09 | $3.31 | 1.1M |
| 2023-05-23 | 22.02 | $3.41 | 1.4M |
| 2023-05-22 | 22.72 | $3.52 | 1.4M |
| 2023-05-19 | 23.18 | $3.54 | 847278 |
| 2023-05-18 | 23.48 | $3.57 | 902671 |
| 2023-05-17 | 24.03 | $3.40 | 1.3M |
| 2023-05-16 | 25.01 | $3.15 | 1.7M |
| 2023-05-15 | 26.12 | $2.91 | 694811 |
| 2023-05-12 | 25.74 | $2.85 | 666025 |
| 2023-05-11 | 25.12 | $2.86 | 670494 |
| 2023-05-10 | 24.57 | $2.90 | 1.6M |
| 2023-05-09 | 24.02 | $2.93 | 1.4M |
| 2023-05-08 | 23.52 | $2.87 | 1.3M |
| 2023-05-05 | 22.67 | $2.96 | 1.7M |
| 2023-05-04 | 21.78 | $2.74 | 1.9M |
| 2023-05-03 | 20.45 | $2.90 | 2.4M |
| 2023-05-02 | 19.43 | $3.31 | 1.8M |
| 2023-05-01 | 19.53 | $3.57 | 496645 |
| 2023-04-28 | 20.53 | $3.51 | 637056 |
| 2023-04-27 | 21.36 | $3.43 | 448152 |
| 2023-04-26 | 21.61 | $3.37 | 475444 |
| 2023-04-25 | 21.81 | $3.34 | 721830 |
| 2023-04-24 | 22.23 | $3.36 | 523630 |
| 2023-04-21 | 22.83 | $3.40 | 601834 |
| 2023-04-20 | 23.47 | $3.41 | 709482 |
| 2023-04-19 | 24.18 | $3.39 | 623561 |
| 2023-04-18 | 24.66 | $3.37 | 489254 |
| 2023-04-17 | 25.17 | $3.46 | 468581 |
| 2023-04-14 | 25.76 | $3.37 | 759471 |
| 2023-04-13 | 26.27 | $3.43 | 605432 |
| 2023-04-12 | 27.08 | $3.42 | 550988 |
| 2023-04-11 | 27.92 | $3.48 | 495800 |
| 2023-04-10 | 28.97 | $3.46 | 718088 |
| 2023-04-06 | 29.91 | $3.33 | 1.2M |
| 2023-04-05 | 30.41 | $3.38 | 1.1M |
| 2023-04-04 | 31.17 | $3.41 | 1.0M |
| 2023-04-03 | 32.05 | $3.44 | 1.3M |
| 2023-03-31 | 32.75 | $3.43 | 1.7M |
| 2023-03-30 | 33.49 | $3.36 | 998904 |
| 2023-03-29 | 34.04 | $3.21 | 1.1M |
| 2023-03-28 | 33.73 | $3.15 | 763662 |
| 2023-03-27 | 33.42 | $3.17 | 1.0M |
| 2023-03-24 | 33.15 | $3.20 | 1.4M |
| 2023-03-23 | 32.65 | $3.25 | 868107 |
| 2023-03-22 | 32.34 | $3.34 | 855231 |
| 2023-03-21 | 32.24 | $3.44 | 847432 |
| 2023-03-20 | 32.32 | $3.38 | 1.1M |
| 2023-03-17 | 32.03 | $3.33 | 2.6M |
| 2023-03-16 | 31.71 | $3.36 | 1.1M |
| 2023-03-15 | 30.62 | $3.33 | 1.5M |
| 2023-03-14 | 29.14 | $3.47 | 1.4M |
| 2023-03-13 | 27.97 | $3.37 | 2.8M |
| 2023-03-10 | 26.73 | $3.59 | 1.0M |
| 2023-03-09 | 25.93 | $3.63 | 886334 |
| 2023-03-08 | 25.30 | $3.78 | 828651 |
| 2023-03-07 | 25.00 | $3.83 | 965345 |
| 2023-03-06 | 24.89 | $3.88 | 1.9M |
| 2023-03-03 | 24.91 | $4.00 | 930525 |
| 2023-03-02 | 25.08 | $3.96 | 998432 |
| 2023-03-01 | 25.03 | $3.94 | 1.2M |
| 2023-02-28 | 25.17 | $3.98 | 1.4M |
| 2023-02-27 | 24.85 | $4.02 | 637063 |
| 2023-02-24 | 24.67 | $4.05 | 968157 |
| 2023-02-23 | 24.49 | $4.11 | 771920 |
| 2023-02-22 | 24.48 | $4.10 | 937557 |
| 2023-02-21 | 24.51 | $4.16 | 818598 |
| 2023-02-17 | 24.67 | $4.24 | 814245 |
| 2023-02-16 | 24.94 | $4.17 | 956869 |
| 2023-02-15 | 25.02 | $4.22 | 2.5M |
| 2023-02-14 | 25.11 | $4.28 | 996012 |
| 2023-02-13 | 26.09 | $4.38 | 1.2M |
| 2023-02-10 | 27.19 | $4.42 | 674249 |
| 2023-02-09 | 28.44 | $4.40 | 742669 |
| 2023-02-08 | 29.77 | $4.52 | 535109 |
| 2023-02-07 | 30.66 | $4.65 | 765146 |
| 2023-02-06 | 31.27 | $4.65 | 568011 |
| 2023-02-03 | 31.55 | $4.77 | 688575 |
| 2023-02-02 | 31.47 | $4.88 | 724633 |
| 2023-02-01 | 30.76 | $4.83 | 825102 |
| 2023-01-31 | 30.18 | $4.77 | 1.3M |
| 2023-01-30 | 29.71 | $4.74 | 631627 |
| 2023-01-27 | 29.34 | $4.74 | 758099 |
| 2023-01-26 | 28.80 | $4.83 | 580245 |
| 2023-01-25 | 27.97 | $4.76 | 492202 |
| 2023-01-24 | 27.27 | $4.69 | 368788 |
| 2023-01-23 | 26.13 | $4.75 | 806226 |
| 2023-01-20 | 24.93 | $4.68 | 641114 |
| 2023-01-19 | 23.93 | $4.61 | 567291 |
| 2023-01-18 | 22.92 | $4.62 | 717509 |
| 2023-01-17 | 21.52 | $4.71 | 843075 |
| 2023-01-13 | 20.04 | $4.70 | 645621 |
| 2023-01-12 | 18.60 | $4.66 | 866129 |
| 2023-01-11 | 17.18 | $4.43 | 311525 |
| 2023-01-10 | 16.13 | $4.42 | 450171 |
| 2023-01-09 | 15.03 | $4.48 | 801983 |
| 2023-01-06 | 13.86 | $4.35 | 623806 |
| 2023-01-05 | 13.11 | $4.21 | 714036 |
| 2023-01-04 | 12.74 | $4.18 | 558986 |
| 2023-01-03 | 12.23 | $4.18 | 1.2M |
| 2022-12-30 | 11.97 | $4.05 | 987511 |
| 2022-12-29 | 11.96 | $4.11 | 455338 |
| 2022-12-28 | 12.13 | $3.98 | 578740 |
| 2022-12-27 | 12.30 | $4.10 | 414209 |
| 2022-12-23 | 12.00 | $4.13 | 522156 |
| 2022-12-22 | 11.69 | $4.09 | 733571 |
| 2022-12-21 | 11.48 | $4.11 | 1.0M |
| 2022-12-20 | 11.26 | $3.97 | 915652 |
| 2022-12-19 | 11.49 | $3.89 | 1.7M |
| 2022-12-16 | 11.76 | $3.77 | 1.7M |
| 2022-12-15 | 12.12 | $3.83 | 1.1M |
| 2022-12-14 | 12.60 | $4.04 | 1.3M |
| 2022-12-13 | 12.66 | $3.94 | 1.2M |
| 2022-12-12 | 12.72 | $3.93 | 687973 |
| 2022-12-09 | 13.32 | $3.79 | 475461 |
| 2022-12-08 | 13.93 | $3.82 | 504775 |
| 2022-12-07 | 14.60 | $3.85 | 824332 |
| 2022-12-06 | 15.16 | $4.00 | 727742 |
| 2022-12-05 | 15.38 | $4.04 | 410434 |
| 2022-12-02 | 15.17 | $4.19 | 709070 |
| 2022-12-01 | 14.93 | $4.16 | 617261 |
| 2022-11-30 | 14.85 | $4.04 | 781723 |
| 2022-11-29 | 15.16 | $3.96 | 355481 |
| 2022-11-28 | 15.26 | $3.99 | 489028 |
| 2022-11-25 | 15.15 | $4.12 | 456498 |
| 2022-11-23 | 14.93 | $4.04 | 561686 |
| 2022-11-22 | 15.09 | $3.92 | 521223 |
| 2022-11-21 | 15.68 | $3.86 | 732628 |
| 2022-11-18 | 16.29 | $3.97 | 558698 |
| 2022-11-17 | 16.33 | $3.91 | 532307 |
| 2022-11-16 | 16.53 | $3.85 | 801353 |
| 2022-11-15 | 16.97 | $3.86 | 1.4M |
| 2022-11-14 | 17.24 | $3.79 | 1.7M |
| 2022-11-11 | 17.75 | $3.86 | 1.1M |
| 2022-11-10 | 17.97 | $3.82 | 1.5M |
| 2022-11-09 | 18.40 | $3.64 | 1.1M |
| 2022-11-08 | 19.21 | $3.80 | 932059 |
| 2022-11-07 | 19.54 | $3.87 | 971107 |
| 2022-11-04 | 19.89 | $3.75 | 1.2M |
| 2022-11-03 | 20.43 | $3.81 | 1.3M |
| 2022-11-02 | 21.27 | $3.83 | 2.0M |
| 2022-11-01 | 22.15 | $4.00 | 821288 |
| 2022-10-31 | 21.80 | $4.12 | 1.5M |
| 2022-10-28 | 21.27 | $4.10 | 722264 |
| 2022-10-27 | 20.89 | $3.93 | 558795 |
| 2022-10-26 | 20.88 | $3.83 | 473205 |
| 2022-10-25 | 21.16 | $3.79 | 650491 |
| 2022-10-24 | 21.81 | $3.65 | 373929 |
| 2022-10-21 | 22.78 | $3.67 | 378705 |
| 2022-10-20 | 23.80 | $3.58 | 545682 |
| 2022-10-19 | 24.83 | $3.52 | 467333 |
| 2022-10-18 | 25.45 | $3.63 | 526715 |
| 2022-10-17 | 26.52 | $3.57 | 485913 |
| 2022-10-14 | 27.25 | $3.45 | 437317 |
| 2022-10-13 | 27.80 | $3.51 | 530117 |
| 2022-10-12 | 28.16 | $3.38 | 808419 |
| 2022-10-11 | 27.90 | $3.39 | 406690 |
| 2022-10-10 | 27.66 | $3.40 | 796823 |
| 2022-10-07 | 27.41 | $3.42 | 531789 |
| 2022-10-06 | 27.28 | $3.47 | 438899 |
| 2022-10-05 | 27.37 | $3.55 | 610949 |
| 2022-10-04 | 27.53 | $3.62 | 801814 |
| 2022-10-03 | 27.69 | $3.42 | 645862 |
| 2022-09-30 | 26.82 | $3.34 | 908985 |
| 2022-09-29 | 25.96 | $3.37 | 916517 |
| 2022-09-28 | 24.95 | $3.48 | 640341 |
| 2022-09-27 | 24.06 | $3.40 | 693007 |
| 2022-09-26 | 23.12 | $3.40 | 658098 |
| 2022-09-23 | 22.12 | $3.49 | 686469 |
| 2022-09-22 | 21.19 | $3.62 | 1.1M |
| 2022-09-21 | 20.39 | $3.63 | 799470 |
| 2022-09-20 | 19.81 | $3.69 | 506923 |
| 2022-09-19 | 19.00 | $3.75 | 584413 |
| 2022-09-16 | 18.23 | $3.73 | 1.7M |
| 2022-09-15 | 17.50 | $3.86 | 902808 |
| 2022-09-14 | 17.04 | $3.97 | 774857 |
| 2022-09-13 | 16.88 | $4.05 | 691552 |
| 2022-09-12 | 17.00 | $4.19 | 437473 |
| 2022-09-09 | 17.27 | $4.08 | 502292 |
| 2022-09-08 | 17.32 | $3.99 | 450451 |
| 2022-09-07 | 16.92 | $4.05 | 656415 |
| 2022-09-06 | 16.53 | $3.98 | 531637 |
| 2022-09-02 | 15.90 | $3.99 | 1.7M |
| 2022-09-01 | 15.24 | $4.02 | 1.6M |
| 2022-08-31 | 14.56 | $4.09 | 2.2M |
| 2022-08-30 | 14.17 | $4.17 | 683222 |
| 2022-08-29 | 14.03 | $4.23 | 536272 |
| 2022-08-26 | 14.04 | $4.27 | 422396 |
| 2022-08-25 | 14.19 | $4.36 | 460591 |
| 2022-08-24 | 14.28 | $4.26 | 737125 |
| 2022-08-23 | 14.15 | $4.27 | 591999 |
| 2022-08-22 | 14.10 | $4.31 | 707717 |
| 2022-08-19 | 14.06 | $4.36 | 518762 |
| 2022-08-18 | 14.18 | $4.43 | 459523 |
| 2022-08-17 | 14.31 | $4.42 | 750969 |
| 2022-08-16 | 14.58 | $4.65 | 854490 |
| 2022-08-15 | 15.31 | $4.66 | 607263 |
| 2022-08-12 | 16.03 | $4.63 | 573340 |
| 2022-08-11 | 16.76 | $4.46 | 561915 |
| 2022-08-10 | 17.36 | $4.55 | 705466 |
| 2022-08-09 | 18.01 | $4.44 | 979734 |
| 2022-08-08 | 18.69 | $4.59 | 1.8M |
| 2022-08-05 | 19.64 | $4.34 | 1.1M |
| 2022-08-04 | 19.37 | $4.25 | 1.5M |
| 2022-08-03 | 18.90 | $4.18 | 4.9M |
| 2022-08-02 | 18.18 | $4.60 | 624043 |
| 2022-08-01 | 18.57 | $4.66 | 735965 |
| 2022-07-29 | 18.98 | $4.66 | 920344 |
| 2022-07-28 | 19.28 | $4.67 | 608688 |
| 2022-07-27 | 19.81 | $4.58 | 597154 |
| 2022-07-26 | 20.55 | $4.48 | 399549 |
| 2022-07-25 | 21.61 | $4.49 | 575926 |
| 2022-07-22 | 22.72 | $4.54 | 533951 |
| 2022-07-21 | 23.88 | $4.49 | 769832 |
| 2022-07-20 | 25.03 | $4.58 | 714414 |
| 2022-07-19 | 26.24 | $4.56 | 1.2M |
| 2022-07-18 | 27.36 | $4.13 | 825167 |
| 2022-07-15 | 27.65 | $4.13 | 692753 |
| 2022-07-14 | 27.31 | $4.03 | 736032 |
| 2022-07-13 | 26.51 | $4.07 | 1.1M |
| 2022-07-12 | 25.67 | $4.07 | 1.2M |
| 2022-07-11 | 24.84 | $4.08 | 725711 |
| 2022-07-08 | 24.15 | $4.29 | 761300 |
| 2022-07-07 | 23.64 | $4.21 | 936199 |
| 2022-07-06 | 22.97 | $4.14 | 738798 |
| 2022-07-05 | 22.34 | $4.23 | 866198 |
| 2022-07-01 | 21.69 | $4.29 | 1.0M |
| 2022-06-30 | 21.16 | $4.32 | 1.2M |
| 2022-06-29 | 20.49 | $4.33 | 1.1M |
| 2022-06-28 | 19.92 | $4.34 | 1.1M |
| 2022-06-27 | 19.46 | $4.46 | 1.3M |
| 2022-06-24 | 19.17 | $4.46 | 3.0M |
| 2022-06-23 | 18.90 | $4.41 | 1.5M |
| 2022-06-22 | 18.60 | $4.46 | 1.0M |
| 2022-06-21 | 18.16 | $4.46 | 1.1M |
| 2022-06-17 | 17.69 | $4.30 | 1.7M |
| 2022-06-16 | 16.88 | $4.24 | 1.4M |
| 2022-06-15 | 16.03 | $4.48 | 1.9M |
| 2022-06-14 | 15.41 | $4.37 | 1.0M |
| 2022-06-13 | 14.66 | $4.46 | 1.2M |
| 2022-06-10 | 14.02 | $4.96 | 853623 |
| 2022-06-09 | 14.35 | $5.25 | 555204 |
| 2022-06-08 | 14.89 | $5.39 | 913075 |
| 2022-06-07 | 15.10 | $5.52 | 928977 |
| 2022-06-06 | 15.10 | $5.57 | 1.5M |
| 2022-06-03 | 15.09 | $5.39 | 937630 |
| 2022-06-02 | 15.30 | $5.38 | 905209 |
| 2022-06-01 | 15.66 | $5.29 | 1.2M |
| 2022-05-31 | 16.17 | $5.30 | 3.1M |
| 2022-05-27 | 16.72 | $5.05 | 1.0M |
| 2022-05-26 | 17.39 | $4.92 | 900898 |
| 2022-05-25 | 17.69 | $4.81 | 1.3M |
| 2022-05-24 | 17.70 | $4.66 | 1.3M |
| 2022-05-23 | 17.68 | $4.85 | 845910 |
| 2022-05-20 | 18.18 | $4.83 | 1.3M |
| 2022-05-19 | 18.70 | $4.85 | 1.2M |
| 2022-05-18 | 19.49 | $4.87 | 1.3M |
| 2022-05-17 | 20.32 | $5.02 | 1.3M |
| 2022-05-16 | 21.20 | $4.74 | 1.8M |
| 2022-05-13 | 21.36 | $4.66 | 1.4M |
| 2022-05-12 | 21.32 | $4.57 | 1.1M |
| 2022-05-11 | 21.02 | $4.48 | 1.0M |
| 2022-05-10 | 20.96 | $4.70 | 1.4M |
| 2022-05-09 | 21.00 | $4.65 | 2.5M |
| 2022-05-06 | 21.15 | $4.57 | 1.6M |
| 2022-05-05 | 20.76 | $4.64 | 2.1M |
| 2022-05-04 | 20.36 | $4.65 | 5.1M |
| 2022-05-03 | 19.94 | $5.42 | 1.0M |
| 2022-05-02 | 20.60 | $5.50 | 1.6M |
| 2022-04-29 | 21.25 | $5.63 | 1.8M |
| 2022-04-28 | 21.27 | $5.68 | 1.7M |
| 2022-04-27 | 21.29 | $5.68 | 2.1M |
| 2022-04-26 | 21.50 | $5.56 | 1.9M |
| 2022-04-25 | 21.95 | $5.57 | 1.4M |
| 2022-04-22 | 22.47 | $5.37 | 839078 |
| 2022-04-21 | 22.63 | $5.54 | 966235 |
| 2022-04-20 | 22.43 | $5.65 | 850500 |
| 2022-04-19 | 21.77 | $5.62 | 1.2M |
| 2022-04-18 | 21.22 | $5.55 | 865784 |
| 2022-04-14 | 20.76 | $5.60 | 1.2M |
| 2022-04-13 | 20.08 | $5.70 | 1.0M |
| 2022-04-12 | 19.41 | $5.61 | 1.6M |
| 2022-04-11 | 18.68 | $5.63 | 1.9M |
| 2022-04-08 | 17.91 | $5.77 | 4.3M |
| 2022-04-07 | 17.10 | $5.38 | 6.6M |
| 2022-04-06 | 16.48 | $4.86 | 1.6M |
| 2022-04-05 | 17.27 | $4.97 | 2.7M |
| 2022-04-04 | 17.82 | $5.14 | 1.2M |
| 2022-04-01 | 18.22 | $5.19 | 3.3M |
| 2022-03-31 | 18.30 | $5.16 | 2.5M |
| 2022-03-30 | 18.65 | $5.09 | 2.4M |
| 2022-03-29 | 19.01 | $5.13 | 1.4M |
| 2022-03-28 | 19.56 | $4.94 | 1.3M |
| 2022-03-25 | 20.57 | $4.86 | 1.5M |
| 2022-03-24 | 21.57 | $4.90 | 1.0M |
| 2022-03-23 | 22.67 | $4.85 | 1.1M |
| 2022-03-22 | 23.69 | $4.88 | 1.2M |
| 2022-03-21 | 24.75 | $4.76 | 1.2M |
| 2022-03-18 | 25.61 | $4.72 | 2.7M |
| 2022-03-17 | 26.34 | $4.65 | 1.2M |
| 2022-03-16 | 26.89 | $4.69 | 819150 |
| 2022-03-15 | 27.48 | $4.42 | 808230 |
| 2022-03-14 | 27.40 | $4.33 | 924982 |
| 2022-03-11 | 27.26 | $4.32 | 1.3M |
| 2022-03-10 | 27.05 | $4.38 | 1.0M |
| 2022-03-09 | 26.76 | $4.39 | 795700 |
| 2022-03-08 | 26.71 | $4.29 | 1.4M |
| 2022-03-07 | 26.54 | $4.16 | 1.5M |
| 2022-03-04 | 26.02 | $4.24 | 1.3M |
| 2022-03-03 | 25.58 | $4.45 | 1.4M |
| 2022-03-02 | 25.34 | $4.65 | 1.2M |
| 2022-03-01 | 25.23 | $4.49 | 1.9M |
| 2022-02-28 | 25.12 | $4.87 | 2.2M |
| 2022-02-25 | 25.50 | $5.11 | 1.8M |
| 2022-02-24 | 26.11 | $5.03 | 2.3M |
| 2022-02-23 | 26.46 | $5.10 | 3.8M |
| 2022-02-22 | 27.07 | $4.71 | 4.0M |
| 2022-02-18 | 26.70 | $4.78 | 3.9M |
| 2022-02-17 | 26.10 | $4.68 | 4.6M |
| 2022-02-16 | 25.35 | $4.73 | 2.0M |
| 2022-02-15 | 25.30 | $4.68 | 2.6M |
| 2022-02-14 | 25.17 | $4.40 | 3.3M |
| 2022-02-11 | 24.71 | $4.55 | 2.1M |
| 2022-02-10 | 24.52 | $4.59 | 2.5M |
| 2022-02-09 | 24.48 | $4.80 | 4.8M |
| 2022-02-08 | 24.72 | $4.67 | 7.2M |
| 2022-02-07 | 24.37 | $4.54 | 2.9M |
| 2022-02-04 | 23.83 | $4.63 | 1.2M |
| 2022-02-03 | 23.27 | $4.58 | 1.6M |
| 2022-02-02 | 22.84 | $4.73 | 1.2M |
| 2022-02-01 | 22.65 | $4.79 | 2.6M |
| 2022-01-31 | 22.45 | $4.73 | 2.4M |
| 2022-01-28 | 21.91 | $4.62 | 1.7M |
| 2022-01-27 | 21.10 | $4.63 | 1.2M |
| 2022-01-26 | 20.47 | $4.78 | 1.8M |
| 2022-01-25 | 19.94 | $4.85 | 2.0M |
| 2022-01-24 | 19.46 | $5.08 | 2.5M |
| 2022-01-21 | 19.04 | $5.02 | 2.0M |
| 2022-01-20 | 18.88 | $5.12 | 2.2M |
| 2022-01-19 | 18.84 | $5.05 | 7.1M |
| 2022-01-18 | 18.80 | $5.22 | 3.8M |
| 2022-01-14 | 19.13 | $5.59 | 2.3M |
| 2022-01-13 | 20.14 | $5.84 | 1.8M |
| 2022-01-12 | 20.35 | $5.86 | 2.2M |
| 2022-01-11 | 20.52 | $6.04 | 1.2M |
| 2022-01-10 | 20.78 | $5.91 | 2.0M |
| 2022-01-07 | 21.32 | $5.94 | 1.9M |
| 2022-01-06 | 21.41 | $6.16 | 1.7M |
| 2022-01-05 | 20.94 | $6.20 | 2.8M |
| 2022-01-04 | 20.46 | $5.97 | 2.0M |
| 2022-01-03 | 20.27 | $5.60 | 919817 |
| 2021-12-31 | 21.26 | $5.34 | 906761 |
| 2021-12-30 | 21.88 | $5.34 | 591974 |
| 2021-12-29 | 22.53 | $5.37 | 601833 |
| 2021-12-28 | 23.06 | $5.34 | 767388 |
| 2021-12-27 | 23.64 | $5.38 | 544123 |
| 2021-12-23 | 24.21 | $5.36 | 716835 |
| 2021-12-22 | 24.85 | $5.27 | 710117 |
| 2021-12-21 | 25.24 | $5.22 | 748658 |
| 2021-12-20 | 25.54 | $5.00 | 1.8M |
| 2021-12-17 | 25.04 | $5.11 | 1.8M |
| 2021-12-16 | 24.76 | $5.05 | 875955 |
| 2021-12-15 | 24.60 | $5.12 | 1.1M |
| 2021-12-14 | 24.25 | $5.15 | 1.5M |
| 2021-12-13 | 24.10 | $5.15 | 988607 |
| 2021-12-10 | 23.98 | $5.31 | 853313 |
| 2021-12-09 | 24.24 | $5.33 | 1.1M |
| 2021-12-08 | 24.56 | $5.41 | 939646 |
| 2021-12-07 | 24.89 | $5.47 | 1.3M |
| 2021-12-06 | 25.23 | $5.31 | 1.1M |
| 2021-12-03 | 25.19 | $5.22 | 1.2M |
| 2021-12-02 | 24.85 | $5.22 | 1.7M |
| 2021-12-01 | 24.50 | $5.04 | 1.8M |
| 2021-11-30 | 24.14 | $5.04 | 1.8M |
| 2021-11-29 | 23.41 | $5.24 | 2.0M |
| 2021-11-26 | 22.85 | $5.14 | 1.1M |
| 2021-11-24 | 21.98 | $5.45 | 713179 |
| 2021-11-23 | 21.60 | $5.52 | 1.3M |
| 2021-11-22 | 21.33 | $5.62 | 1.6M |
| 2021-11-19 | 21.05 | $5.40 | 2.5M |
| 2021-11-18 | 20.00 | $5.51 | 1.7M |
| 2021-11-17 | 19.02 | $5.62 | 1.8M |
| 2021-11-16 | 18.17 | $5.70 | 1.2M |
| 2021-11-15 | 17.47 | $5.74 | 1.2M |
| 2021-11-12 | 16.83 | $5.85 | 1.1M |
| 2021-11-11 | 16.31 | $5.92 | 956292 |
| 2021-11-10 | 15.87 | $5.91 | 1.3M |
| 2021-11-09 | 15.45 | $6.06 | 2.3M |
| 2021-11-08 | 15.01 | $6.10 | 1.7M |
| 2021-11-05 | 14.96 | $6.21 | 4.1M |
| 2021-11-04 | 15.07 | $7.03 | 1.1M |
| 2021-11-03 | 14.41 | $7.11 | 645430 |
| 2021-11-02 | 13.88 | $6.96 | 543100 |
| 2021-11-01 | 13.35 | $7.08 | 1.0M |
| 2021-10-29 | 12.79 | $6.75 | 684328 |
| 2021-10-28 | 13.00 | $6.75 | 807541 |
| 2021-10-27 | 13.22 | $6.65 | 796818 |
| 2021-10-26 | 13.67 | $6.83 | 899608 |
| 2021-10-25 | 13.49 | $7.06 | 785208 |
| 2021-10-22 | 13.25 | $6.87 | 919085 |
| 2021-10-21 | 13.36 | $6.77 | 926878 |
| 2021-10-20 | 13.73 | $6.79 | 1.3M |
| 2021-10-19 | 13.97 | $6.75 | 617244 |
| 2021-10-18 | 14.32 | $6.70 | 659555 |
| 2021-10-15 | 14.64 | $6.74 | 1.1M |
| 2021-10-14 | 14.75 | $6.81 | 604513 |
| 2021-10-13 | 14.99 | $6.74 | 734972 |
| 2021-10-12 | 15.68 | $6.63 | 413611 |
| 2021-10-11 | 16.29 | $6.66 | 426016 |
| 2021-10-08 | 16.87 | $6.79 | 552139 |
| 2021-10-07 | 17.13 | $6.87 | 1.2M |
| 2021-10-06 | 17.19 | $6.87 | 1.2M |
| 2021-10-05 | 17.51 | $6.93 | 898543 |
| 2021-10-04 | 17.75 | $6.76 | 745283 |
| 2021-10-01 | 18.05 | $6.83 | 737856 |
| 2021-09-30 | 18.38 | $6.59 | 2.4M |
| 2021-09-29 | 19.00 | $6.54 | 933388 |
| 2021-09-28 | 19.89 | $6.61 | 743019 |
| 2021-09-27 | 20.62 | $6.75 | 863789 |
| 2021-09-24 | 21.47 | $6.51 | 782823 |
| 2021-09-23 | 22.45 | $6.61 | 644550 |
| 2021-09-22 | 23.48 | $6.47 | 949289 |
| 2021-09-21 | 24.29 | $6.33 | 1.2M |
| 2021-09-20 | 25.01 | $6.38 | 1.2M |
| 2021-09-17 | 25.77 | $6.47 | 3.3M |
| 2021-09-16 | 26.83 | $6.63 | 1.3M |
| 2021-09-15 | 28.12 | $6.74 | 1.6M |
| 2021-09-14 | 29.60 | $6.58 | 1.8M |
| 2021-09-13 | 31.04 | $6.90 | 1.5M |
| 2021-09-10 | 32.11 | $6.72 | 880863 |
| 2021-09-09 | 33.25 | $6.93 | 742079 |
| 2021-09-08 | 34.13 | $6.96 | 833505 |
| 2021-09-07 | 34.92 | $7.13 | 819956 |
| 2021-09-03 | 35.42 | $7.45 | 963323 |
| 2021-09-02 | 35.41 | $7.35 | 969946 |
| 2021-09-01 | 35.48 | $7.23 | 1.8M |
| 2021-08-31 | 35.58 | $7.30 | 2.0M |
| 2021-08-30 | 35.68 | $7.03 | 822937 |
| 2021-08-27 | 35.97 | $7.12 | 1.0M |
| 2021-08-26 | 36.29 | $6.79 | 528038 |
| 2021-08-25 | 36.74 | $7.00 | 698994 |
| 2021-08-24 | 37.00 | $6.91 | 756248 |
| 2021-08-23 | 37.28 | $6.94 | 637441 |
| 2021-08-20 | 37.53 | $6.90 | 1.1M |
| 2021-08-19 | 37.93 | $6.76 | 1.2M |
| 2021-08-18 | 38.35 | $7.04 | 977759 |
| 2021-08-17 | 38.21 | $7.15 | 994844 |
| 2021-08-16 | 38.07 | $7.29 | 1.4M |
| 2021-08-13 | 37.58 | $7.37 | 1.6M |
| 2021-08-12 | 37.06 | $7.20 | 2.0M |
| 2021-08-11 | 36.65 | $6.85 | 730486 |
| 2021-08-10 | 36.42 | $6.89 | 1.1M |
| 2021-08-09 | 36.19 | $6.68 | 1.5M |
| 2021-08-06 | 36.02 | $6.95 | 1.6M |
| 2021-08-05 | 35.60 | $6.38 | 1.2M |
| 2021-08-04 | 35.64 | $6.29 | 1.1M |
| 2021-08-03 | 35.63 | $6.48 | 1.7M |
| 2021-08-02 | 35.63 | $6.67 | 933848 |
| 2021-07-30 | 34.96 | $6.71 | 1.4M |
| 2021-07-29 | 34.30 | $6.81 | 646835 |
| 2021-07-28 | 33.46 | $6.70 | 675688 |
| 2021-07-27 | 32.60 | $6.70 | 683741 |
| 2021-07-26 | 31.64 | $6.81 | 555977 |
| 2021-07-23 | 30.52 | $6.75 | 618014 |
| 2021-07-22 | 29.34 | $6.72 | 749921 |
| 2021-07-21 | 28.02 | $6.99 | 1.2M |
| 2021-07-20 | 26.44 | $6.79 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected