Is Conifer Holdings, Inc. (CNFRZ) a Buy, Sell, or Hold?
NASDAQ : CNFRZ
Conifer Holdings, Inc.
$19.7 USD
$1.19 (6.43%)
- Volume
- 2
- Average Volume
- 3.33K
- Market Capitalization
- $10.65M
- P/E Ratio
- -20.74
- Dividend Yield
- 12.37%
- Price Target
- Year High
- $29.90
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
CNFRZ Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-10-10 | $20.49 | $20.00 | -2.39% | 11617 |
| 2025-10-09 | $21.00 | $20.10 | -4.29% | 16417 |
| 2025-10-08 | $18.51 | $20.40 | 10.21% | 1537 |
| 2025-10-07 | $17.90 | $18.45 | 3.07% | 2842 |
| 2025-10-06 | $17.40 | $17.25 | -0.86% | 1827 |
| 2025-10-01 | $18.00 | $18.00 | 0.00% | 1281 |
| 2025-09-30 | $17.00 | $17.01 | 0.06% | 282 |
| 2025-09-29 | $18.50 | $19.70 | 6.49% | 2 |
| 2025-09-26 | $18.79 | $18.50 | -1.54% | 7001 |
| 2025-09-25 | $18.51 | $18.51 | 0.00% | 161 |
| 2025-09-24 | $19.25 | $18.51 | -3.84% | 971 |
| 2025-09-23 | $19.24 | $19.11 | -0.68% | 1023 |
| 2025-09-22 | $18.99 | $18.99 | 0.00% | 100 |
| 2025-09-19 | $19.19 | $18.99 | -1.04% | 753 |
| 2025-09-18 | $19.40 | $19.26 | -0.72% | 40 |
| 2025-09-17 | $19.40 | $19.40 | 0.00% | 210 |
| 2025-09-16 | $19.26 | $19.00 | -1.35% | 2895 |
| 2025-09-15 | $19.81 | $19.27 | -2.73% | 7849 |
| 2025-09-12 | $19.90 | $19.90 | 0.00% | 2747 |
| 2025-09-11 | $19.40 | $19.40 | 0.00% | 260 |
| 2025-09-10 | $19.48 | $19.40 | -0.41% | 7405 |
| 2025-09-09 | $19.67 | $19.70 | 0.15% | 2044 |
| 2025-09-08 | $21.55 | $20.50 | -4.87% | 8543 |
| 2025-09-05 | $20.80 | $21.20 | 1.92% | 7156 |
| 2025-09-04 | $20.00 | $20.00 | 0.00% | 8685 |
| 2025-09-03 | $21.65 | $21.10 | -2.54% | 5914 |
| 2025-09-02 | $20.83 | $21.35 | 2.50% | 1736 |
| 2025-08-29 | $21.13 | $21.00 | -0.62% | 6716 |
| 2025-08-28 | $21.50 | $21.28 | -1.02% | 2105 |
| 2025-08-27 | $21.00 | $21.00 | 0.00% | 11939 |
| 2025-08-26 | $20.60 | $20.46 | -0.68% | 4109 |
| 2025-08-25 | $19.87 | $20.17 | 1.51% | 5883 |
| 2025-08-22 | $19.31 | $19.55 | 1.24% | 6205 |
| 2025-08-21 | $17.75 | $19.00 | 7.04% | 6417 |
| 2025-08-20 | $17.88 | $17.88 | 0.00% | 19 |
| 2025-08-19 | $17.96 | $17.96 | 0.00% | 143 |
| 2025-08-18 | $18.50 | $18.00 | -2.70% | 727 |
| 2025-08-15 | $18.80 | $18.11 | -3.67% | 1 |
| 2025-08-14 | $18.84 | $18.75 | -0.48% | 30 |
| 2025-08-13 | $18.60 | $18.06 | -2.90% | 3253 |
| 2025-08-12 | $18.65 | $18.84 | 1.02% | 3253 |
| 2025-08-11 | $18.35 | $18.85 | 2.72% | 1274 |
| 2025-08-08 | $18.44 | $18.50 | 0.33% | 3048 |
| 2025-08-07 | $19.70 | $18.23 | -7.46% | 3947 |
| 2025-08-06 | $19.00 | $19.00 | 0.00% | 1 |
| 2025-08-04 | $18.45 | $18.00 | -2.44% | 3092 |
| 2025-08-01 | $17.16 | $17.50 | 1.98% | 1382 |
| 2025-07-31 | $18.59 | $19.39 | 4.30% | 522 |
| 2025-07-30 | $19.45 | $18.58 | -4.47% | 1953 |
| 2025-07-28 | $19.10 | $19.10 | 0.00% | 6 |
| 2025-07-25 | $20.00 | $20.00 | 0.00% | 6 |
| 2025-07-24 | $19.90 | $19.90 | 0.00% | 1745 |
| 2025-07-22 | $19.26 | $19.26 | 0.00% | 5 |
| 2025-07-21 | $19.10 | $19.90 | 4.19% | 207 |
| 2025-07-18 | $19.90 | $19.90 | 0.00% | 2315 |
| 2025-07-17 | $18.16 | $18.16 | 0.00% | 101 |
| 2025-07-16 | $19.46 | $19.46 | 0.00% | 100 |
| 2025-07-15 | $20.00 | $20.00 | 0.00% | 200 |
| 2025-07-10 | $19.49 | $19.49 | 0.00% | 1 |
| 2025-07-09 | $18.90 | $18.90 | 0.00% | 516 |
| 2025-07-08 | $19.60 | $19.60 | 0.00% | 2612 |
| 2025-07-07 | $19.90 | $18.53 | -6.88% | 4339 |
| 2025-07-02 | $18.94 | $18.90 | -0.21% | 104 |
| 2025-07-01 | $19.09 | $19.09 | 0.00% | 127 |
| 2025-06-30 | $18.10 | $18.10 | 0.00% | 127 |
| 2025-06-27 | $19.48 | $19.48 | 0.00% | 154 |
| 2025-06-26 | $19.95 | $19.95 | 0.00% | 154 |
| 2025-06-24 | $18.50 | $20.00 | 8.11% | 3566 |
| 2025-06-23 | $19.85 | $17.80 | -10.33% | 1651 |
| 2025-06-20 | $19.31 | $19.31 | 0.00% | 137 |
| 2025-06-18 | $18.90 | $19.00 | 0.53% | 137 |
| 2025-06-17 | $19.60 | $19.60 | 0.00% | 1646 |
| 2025-06-16 | $18.81 | $18.81 | 0.00% | 636 |
| 2025-06-13 | $19.80 | $18.91 | -4.49% | 1347 |
| 2025-06-12 | $19.40 | $19.40 | 0.00% | 1 |
| 2025-06-11 | $18.00 | $18.00 | 0.00% | 8 |
| 2025-06-09 | $19.20 | $18.92 | -1.46% | 1281 |
| 2025-06-06 | $19.85 | $18.50 | -6.80% | 1406 |
| 2025-06-04 | $18.28 | $19.01 | 3.99% | 1121 |
| 2025-06-03 | $17.66 | $18.38 | 4.08% | 1266 |
| 2025-06-02 | $18.00 | $18.00 | 0.00% | 7 |
| 2025-05-30 | $18.49 | $18.49 | 0.00% | 53 |
| 2025-05-28 | $18.49 | $18.49 | 0.00% | 72 |
| 2025-05-23 | $17.00 | $17.20 | 1.18% | 1 |
| 2025-05-21 | $18.43 | $18.43 | 0.00% | 364 |
| 2025-05-20 | $17.79 | $18.49 | 3.93% | 759 |
| 2025-05-13 | $18.50 | $18.50 | 0.00% | 379 |
| 2025-05-12 | $19.90 | $18.45 | -7.29% | 2721 |
| 2025-05-08 | $20.70 | $20.40 | -1.45% | 3253 |
| 2025-05-06 | $20.20 | $20.20 | 0.00% | 2462 |