Is Conifer Holdings, Inc. (CNFRZ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Conifer Holdings, Inc. (CNFRZ) research center and poll results.
NASDAQ : CNFRZ
Conifer Holdings, Inc.
$19.7 USD
$1.19 (6.43%)
- Volume
- 2
- Average Volume
- 3.33K
- Market Capitalization
- $10.65M
- P/E Ratio
- -20.74
- Dividend Yield
- 12.37%
- Price Target
- Year High
- $29.90
- Year Low
- $17.16
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
18.99
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
13.21
Average
19.08
Maximum
22.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 18.99 | $20.00 | 11617 |
| 2025-10-09 | 18.96 | $20.10 | 16417 |
| 2025-10-08 | 18.94 | $20.40 | 1537 |
| 2025-10-07 | 18.94 | $18.45 | 2842 |
| 2025-10-06 | 19.08 | $17.25 | 1827 |
| 2025-10-01 | 19.22 | $18.00 | 1281 |
| 2025-09-30 | 19.37 | $17.01 | 282 |
| 2025-09-29 | 19.59 | $19.70 | 2 |
| 2025-09-26 | 19.65 | $18.50 | 7001 |
| 2025-09-25 | 19.79 | $18.51 | 161 |
| 2025-09-24 | 19.92 | $18.51 | 971 |
| 2025-09-23 | 20.02 | $19.11 | 1023 |
| 2025-09-22 | 20.07 | $18.99 | 100 |
| 2025-09-19 | 20.10 | $18.99 | 753 |
| 2025-09-18 | 20.10 | $19.26 | 40 |
| 2025-09-17 | 20.03 | $19.40 | 210 |
| 2025-09-16 | 19.96 | $19.00 | 2895 |
| 2025-09-15 | 19.91 | $19.27 | 7849 |
| 2025-09-12 | 19.85 | $19.90 | 2747 |
| 2025-09-11 | 19.79 | $19.40 | 260 |
| 2025-09-10 | 19.72 | $19.40 | 7405 |
| 2025-09-09 | 19.70 | $19.70 | 2044 |
| 2025-09-08 | 19.65 | $20.50 | 8543 |
| 2025-09-05 | 19.55 | $21.20 | 7156 |
| 2025-09-04 | 19.40 | $20.00 | 8685 |
| 2025-09-03 | 19.35 | $21.10 | 5914 |
| 2025-09-02 | 19.20 | $21.35 | 1736 |
| 2025-08-29 | 19.01 | $21.00 | 6716 |
| 2025-08-28 | 18.93 | $21.28 | 2105 |
| 2025-08-27 | 18.79 | $21.00 | 11939 |
| 2025-08-26 | 18.70 | $20.46 | 4109 |
| 2025-08-25 | 18.67 | $20.17 | 5883 |
| 2025-08-22 | 18.66 | $19.55 | 6205 |
| 2025-08-21 | 18.65 | $19.00 | 6417 |
| 2025-08-20 | 18.69 | $17.88 | 19 |
| 2025-08-19 | 18.79 | $17.96 | 143 |
| 2025-08-18 | 18.80 | $18.00 | 727 |
| 2025-08-15 | 18.87 | $18.11 | 1 |
| 2025-08-14 | 18.97 | $18.75 | 30 |
| 2025-08-13 | 19.01 | $18.06 | 3253 |
| 2025-08-12 | 19.05 | $18.84 | 3253 |
| 2025-08-11 | 19.09 | $18.85 | 1274 |
| 2025-08-08 | 19.07 | $18.50 | 3048 |
| 2025-08-07 | 19.09 | $18.23 | 3947 |
| 2025-08-06 | 19.13 | $19.00 | 1 |
| 2025-08-04 | 19.09 | $18.00 | 3092 |
| 2025-08-01 | 19.16 | $17.50 | 1382 |
| 2025-07-31 | 19.28 | $19.39 | 522 |
| 2025-07-30 | 19.32 | $18.58 | 1953 |
| 2025-07-28 | 19.28 | $19.10 | 6 |
| 2025-07-25 | 19.29 | $20.00 | 6 |
| 2025-07-24 | 19.24 | $19.90 | 1745 |
| 2025-07-22 | 19.22 | $19.26 | 5 |
| 2025-07-21 | 19.20 | $19.90 | 207 |
| 2025-07-18 | 19.15 | $19.90 | 2315 |
| 2025-07-17 | 19.12 | $18.16 | 101 |
| 2025-07-16 | 19.12 | $19.46 | 100 |
| 2025-07-15 | 19.09 | $20.00 | 200 |
| 2025-07-10 | 19.01 | $19.49 | 1 |
| 2025-07-09 | 18.99 | $18.90 | 516 |
| 2025-07-08 | 18.96 | $19.60 | 2612 |
| 2025-07-07 | 18.88 | $18.53 | 4339 |
| 2025-07-02 | 18.88 | $18.90 | 104 |
| 2025-07-01 | 18.86 | $19.09 | 127 |
| 2025-06-30 | 18.77 | $18.10 | 127 |
| 2025-06-27 | 18.78 | $19.48 | 154 |
| 2025-06-26 | 18.73 | $19.95 | 154 |
| 2025-06-24 | 18.66 | $20.00 | 3566 |
| 2025-06-23 | 18.58 | $17.80 | 1651 |
| 2025-06-20 | 18.71 | $19.31 | 137 |
| 2025-06-18 | 18.76 | $19.00 | 137 |
| 2025-06-17 | 18.77 | $19.60 | 1646 |
| 2025-06-16 | 18.74 | $18.81 | 636 |
| 2025-06-13 | 18.76 | $18.91 | 1347 |
| 2025-06-12 | 18.82 | $19.40 | 1 |
| 2025-06-11 | 18.84 | $18.00 | 8 |
| 2025-06-09 | 18.94 | $18.92 | 1281 |
| 2025-06-06 | 19.06 | $18.50 | 1406 |
| 2025-06-04 | 19.16 | $19.01 | 1121 |
| 2025-06-03 | 19.24 | $18.38 | 1266 |
| 2025-06-02 | 19.42 | $18.00 | 7 |
| 2025-05-30 | 19.57 | $18.49 | 53 |
| 2025-05-28 | 19.64 | $18.49 | 72 |
| 2025-05-23 | 19.66 | $17.20 | 1 |
| 2025-05-21 | 19.70 | $18.43 | 364 |
| 2025-05-20 | 19.78 | $18.49 | 759 |
| 2025-05-13 | 19.93 | $18.50 | 379 |
| 2025-05-12 | 20.07 | $18.45 | 2721 |
| 2025-05-08 | 20.22 | $20.40 | 3253 |
| 2025-05-06 | 20.30 | $20.20 | 2462 |
| 2025-05-05 | 20.39 | $19.13 | 7224 |
| 2025-05-02 | 20.51 | $19.04 | 2932 |
| 2025-05-01 | 20.67 | $19.30 | 3302 |
| 2025-04-30 | 20.81 | $20.00 | 8846 |
| 2025-04-29 | 20.95 | $19.90 | 1335 |
| 2025-04-28 | 21.14 | $19.90 | 919 |
| 2025-04-25 | 21.26 | $21.40 | 4355 |
| 2025-04-24 | 21.26 | $20.51 | 7280 |
| 2025-04-23 | 21.36 | $20.49 | 7349 |
| 2025-04-22 | 21.58 | $22.00 | 2116 |
| 2025-04-17 | 21.72 | $21.00 | 1436 |
| 2025-04-15 | 21.91 | $20.00 | 111 |
| 2025-04-14 | 22.06 | $18.95 | 1224 |
| 2025-04-11 | 22.26 | $17.98 | 3032 |
| 2025-04-09 | 22.49 | $19.99 | 122 |
| 2025-04-01 | 22.54 | $21.39 | 2 |
| 2025-03-26 | 22.52 | $21.39 | 250 |
| 2025-03-24 | 22.47 | $21.39 | 1853 |
| 2025-03-20 | 22.51 | $22.00 | 469 |
| 2025-03-04 | 22.45 | $22.00 | 693 |
| 2025-02-19 | 22.37 | $21.54 | 2525 |
| 2025-02-07 | 22.39 | $22.20 | 946 |
| 2025-02-06 | 22.37 | $22.20 | 880 |
| 2025-02-05 | 22.36 | $22.85 | 1103 |
| 2025-02-04 | 22.32 | $23.71 | 1647 |
| 2025-02-03 | 22.16 | $22.20 | 4386 |
| 2025-01-31 | 22.10 | $21.33 | 301 |
| 2025-01-30 | 22.06 | $22.53 | 2293 |
| 2025-01-29 | 21.98 | $24.90 | 7691 |
| 2025-01-27 | 21.78 | $24.90 | 9353 |
| 2025-01-24 | 21.70 | $24.75 | 30690 |
| 2025-01-16 | 21.56 | $23.00 | — |
| 2025-01-06 | 21.47 | $23.00 | 1217 |
| 2025-01-03 | 21.37 | $22.51 | 766 |
| 2024-12-17 | 21.35 | $20.95 | 201 |
| 2024-12-13 | 21.38 | $20.95 | 214 |
| 2024-12-10 | 21.49 | $20.50 | 1122 |
| 2024-12-06 | 21.63 | $22.20 | 437 |
| 2024-12-03 | 21.62 | $20.70 | 390 |
| 2024-11-29 | 21.63 | $20.53 | 100 |
| 2024-11-25 | 21.62 | $21.79 | 348 |
| 2024-11-19 | 21.53 | $21.90 | 312 |
| 2024-11-18 | 21.36 | $22.00 | 2063 |
| 2024-11-15 | 21.38 | $22.10 | 200 |
| 2024-11-14 | 21.28 | $20.50 | 105 |
| 2024-11-12 | 21.45 | $20.95 | 100 |
| 2024-11-11 | 21.46 | $20.50 | 616 |
| 2024-11-06 | 21.63 | $21.00 | 336 |
| 2024-11-01 | 21.70 | $20.81 | 285 |
| 2024-10-31 | 21.75 | $23.26 | 926 |
| 2024-10-30 | 21.69 | $22.10 | 111 |
| 2024-10-29 | 21.67 | $21.18 | 396 |
| 2024-10-24 | 21.72 | $21.00 | 400 |
| 2024-10-23 | 21.74 | $22.10 | 253 |
| 2024-10-22 | 21.73 | $21.50 | 1141 |
| 2024-10-18 | 21.80 | $23.20 | 194 |
| 2024-10-17 | 21.59 | $23.25 | 1355 |
| 2024-10-10 | 21.22 | $22.00 | 101 |
| 2024-10-09 | 20.85 | $20.95 | 500 |
| 2024-10-08 | 20.53 | $20.26 | 792 |
| 2024-10-01 | 20.32 | $20.00 | 121 |
| 2024-09-20 | 20.17 | $18.59 | 6041 |
| 2024-09-19 | 20.06 | $22.26 | 1239 |
| 2024-09-18 | 19.80 | $20.20 | 1410 |
| 2024-09-17 | 19.69 | $23.88 | — |
| 2024-09-16 | 19.38 | $21.25 | 432 |
| 2024-09-13 | 19.21 | $23.88 | 600 |
| 2024-09-12 | 18.98 | $22.26 | 1285 |
| 2024-09-11 | 19.02 | $21.96 | 626 |
| 2024-09-10 | 18.86 | $21.97 | 5509 |
| 2024-09-09 | 18.66 | $21.70 | 1674 |
| 2024-09-06 | 18.47 | $22.28 | 8220 |
| 2024-09-05 | 18.23 | $21.40 | 6456 |
| 2024-09-04 | 18.09 | $21.78 | 9462 |
| 2024-09-03 | 17.90 | $23.00 | 4272 |
| 2024-08-30 | 17.91 | $19.00 | 795 |
| 2024-08-29 | 17.96 | $15.80 | 702 |
| 2024-08-28 | 18.22 | $14.54 | 2159 |
| 2024-08-27 | 18.69 | $14.49 | 7781 |
| 2024-08-22 | 19.22 | $16.20 | 1871 |
| 2024-08-19 | 19.56 | $16.95 | 11 |
| 2024-08-15 | 19.88 | $16.39 | 1383 |
| 2024-08-14 | 20.23 | $17.00 | 454 |
| 2024-08-09 | 20.63 | $18.00 | 972 |
| 2024-08-08 | 20.78 | $17.80 | 625 |
| 2024-08-07 | 20.84 | $17.79 | 1716 |
| 2024-07-26 | 20.84 | $19.27 | 2958 |
| 2024-07-25 | 20.72 | $23.00 | 12018 |
| 2024-07-24 | 20.47 | $18.90 | 15709 |
| 2024-07-23 | 20.45 | $17.85 | 5491 |
| 2024-07-22 | 20.59 | $17.90 | 256 |
| 2024-07-19 | 20.82 | $17.55 | 3144 |
| 2024-07-18 | 21.06 | $18.50 | 188 |
| 2024-07-17 | 21.04 | $17.99 | 16396 |
| 2024-07-16 | 21.04 | $23.29 | 12187 |
| 2024-07-15 | 20.72 | $20.00 | 408 |
| 2024-07-08 | 20.55 | $20.99 | 103 |
| 2024-07-02 | 20.19 | $23.95 | 563 |
| 2024-06-28 | 19.68 | $25.00 | 399 |
| 2024-06-27 | 19.00 | $23.00 | 303 |
| 2024-06-26 | 18.43 | $23.45 | 9651 |
| 2024-06-25 | 17.80 | $23.45 | 5746 |
| 2024-06-24 | 17.18 | $25.00 | 7525 |
| 2024-06-21 | 16.54 | $20.90 | 5060 |
| 2024-06-20 | 16.07 | $19.00 | 4000 |
| 2024-06-18 | 15.75 | $17.75 | 451 |
| 2024-06-05 | 15.49 | $17.00 | 1055 |
| 2024-06-03 | 15.27 | $18.00 | 508 |
| 2024-05-31 | 15.00 | $18.50 | 410 |
| 2024-05-29 | 14.70 | $20.67 | 354 |
| 2024-05-28 | 14.36 | $22.40 | 934 |
| 2024-05-24 | 14.00 | $22.40 | 8691 |
| 2024-05-21 | 13.64 | $17.99 | 773 |
| 2024-05-20 | 13.49 | $17.99 | 538 |
| 2024-05-16 | 13.39 | $17.00 | 100 |
| 2024-05-14 | 13.34 | $16.50 | 9090 |
| 2024-05-13 | 13.24 | $13.75 | 3 |
| 2024-05-09 | 13.21 | $13.75 | 100 |
| 2024-05-07 | 13.33 | $11.50 | 534 |
| 2024-05-01 | 13.56 | $11.50 | 100 |
| 2024-04-30 | 13.71 | $11.01 | 128 |
| 2024-04-26 | 14.06 | $10.97 | 780 |
| 2024-04-17 | 14.25 | $12.31 | 483 |
| 2024-04-16 | 14.47 | $11.50 | 463 |
| 2024-04-15 | 14.73 | $12.51 | 838 |
| 2024-04-12 | 14.90 | $12.55 | 402 |
| 2024-04-11 | 15.07 | $12.60 | 550 |
| 2024-04-09 | 15.19 | $12.60 | 450 |
| 2024-04-08 | 15.39 | $12.51 | 1745 |
| 2024-04-04 | 15.53 | $13.77 | 241 |
| 2024-04-03 | 15.67 | $15.23 | 1 |
| 2024-03-28 | 15.73 | $15.23 | 500 |
| 2024-03-27 | 15.80 | $15.00 | 2068 |
| 2024-03-26 | 15.87 | $16.01 | 2096 |
| 2024-03-25 | 15.82 | $16.00 | 2301 |
| 2024-03-22 | 15.80 | $14.59 | 917 |
| 2024-03-15 | 15.85 | $13.03 | 9337 |
| 2024-03-11 | 16.02 | $16.16 | 180 |
| 2024-03-08 | 16.07 | $16.16 | 180 |
| 2024-03-01 | 16.06 | $14.54 | 275 |
| 2024-02-29 | 16.21 | $17.95 | 1100 |
| 2024-02-15 | 16.19 | $14.79 | 405 |
| 2024-02-05 | 16.45 | $16.60 | 110 |
| 2024-01-26 | 16.37 | $16.71 | 440 |
| 2024-01-22 | 16.29 | $15.92 | 880 |
| 2024-01-11 | 16.30 | $16.00 | 210 |
| 2024-01-10 | 16.30 | $15.00 | 1300 |
| 2024-01-04 | 16.38 | $16.60 | 100 |
| 2024-01-03 | 16.30 | $15.39 | 204 |
| 2023-12-29 | 16.41 | $16.48 | 105 |
| 2023-12-28 | 16.43 | $16.50 | 100 |
| 2023-12-27 | 16.39 | $16.50 | 615 |
| 2023-12-26 | 16.76 | $16.50 | 1278 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.13
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.99
Average
19.05
Maximum
22.53
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 19.13 | $20.00 | 11617 |
| 2025-10-09 | 19.04 | $20.10 | 16417 |
| 2025-10-08 | 18.93 | $20.40 | 1537 |
| 2025-10-07 | 18.77 | $18.45 | 2842 |
| 2025-10-06 | 18.81 | $17.25 | 1827 |
| 2025-10-01 | 18.97 | $18.00 | 1281 |
| 2025-09-30 | 19.07 | $17.01 | 282 |
| 2025-09-29 | 19.29 | $19.70 | 2 |
| 2025-09-26 | 19.25 | $18.50 | 7001 |
| 2025-09-25 | 19.33 | $18.51 | 161 |
| 2025-09-24 | 19.41 | $18.51 | 971 |
| 2025-09-23 | 19.51 | $19.11 | 1023 |
| 2025-09-22 | 19.55 | $18.99 | 100 |
| 2025-09-19 | 19.61 | $18.99 | 753 |
| 2025-09-18 | 19.67 | $19.26 | 40 |
| 2025-09-17 | 19.72 | $19.40 | 210 |
| 2025-09-16 | 19.75 | $19.00 | 2895 |
| 2025-09-15 | 19.83 | $19.27 | 7849 |
| 2025-09-12 | 19.89 | $19.90 | 2747 |
| 2025-09-11 | 19.88 | $19.40 | 260 |
| 2025-09-10 | 19.94 | $19.40 | 7405 |
| 2025-09-09 | 19.99 | $19.70 | 2044 |
| 2025-09-08 | 20.02 | $20.50 | 8543 |
| 2025-09-05 | 19.97 | $21.20 | 7156 |
| 2025-09-04 | 19.84 | $20.00 | 8685 |
| 2025-09-03 | 19.83 | $21.10 | 5914 |
| 2025-09-02 | 19.69 | $21.35 | 1736 |
| 2025-08-29 | 19.52 | $21.00 | 6716 |
| 2025-08-28 | 19.36 | $21.28 | 2105 |
| 2025-08-27 | 19.16 | $21.00 | 11939 |
| 2025-08-26 | 18.97 | $20.46 | 4109 |
| 2025-08-25 | 18.81 | $20.17 | 5883 |
| 2025-08-22 | 18.67 | $19.55 | 6205 |
| 2025-08-21 | 18.57 | $19.00 | 6417 |
| 2025-08-20 | 18.53 | $17.88 | 19 |
| 2025-08-19 | 18.60 | $17.96 | 143 |
| 2025-08-18 | 18.66 | $18.00 | 727 |
| 2025-08-15 | 18.73 | $18.11 | 1 |
| 2025-08-14 | 18.80 | $18.75 | 30 |
| 2025-08-13 | 18.81 | $18.06 | 3253 |
| 2025-08-12 | 18.88 | $18.84 | 3253 |
| 2025-08-11 | 18.89 | $18.85 | 1274 |
| 2025-08-08 | 18.89 | $18.50 | 3048 |
| 2025-08-07 | 18.93 | $18.23 | 3947 |
| 2025-08-06 | 19.01 | $19.00 | 1 |
| 2025-08-04 | 19.01 | $18.00 | 3092 |
| 2025-08-01 | 19.11 | $17.50 | 1382 |
| 2025-07-31 | 19.28 | $19.39 | 522 |
| 2025-07-30 | 19.27 | $18.58 | 1953 |
| 2025-07-28 | 19.35 | $19.10 | 6 |
| 2025-07-25 | 19.37 | $20.00 | 6 |
| 2025-07-24 | 19.31 | $19.90 | 1745 |
| 2025-07-22 | 19.24 | $19.26 | 5 |
| 2025-07-21 | 19.24 | $19.90 | 207 |
| 2025-07-18 | 19.17 | $19.90 | 2315 |
| 2025-07-17 | 19.10 | $18.16 | 101 |
| 2025-07-16 | 19.19 | $19.46 | 100 |
| 2025-07-15 | 19.17 | $20.00 | 200 |
| 2025-07-10 | 19.08 | $19.49 | 1 |
| 2025-07-09 | 19.03 | $18.90 | 516 |
| 2025-07-08 | 19.05 | $19.60 | 2612 |
| 2025-07-07 | 18.99 | $18.53 | 4339 |
| 2025-07-02 | 19.04 | $18.90 | 104 |
| 2025-07-01 | 19.05 | $19.09 | 127 |
| 2025-06-30 | 19.05 | $18.10 | 127 |
| 2025-06-27 | 19.15 | $19.48 | 154 |
| 2025-06-26 | 19.12 | $19.95 | 154 |
| 2025-06-24 | 19.03 | $20.00 | 3566 |
| 2025-06-23 | 18.93 | $17.80 | 1651 |
| 2025-06-20 | 19.04 | $19.31 | 137 |
| 2025-06-18 | 19.02 | $19.00 | 137 |
| 2025-06-17 | 19.02 | $19.60 | 1646 |
| 2025-06-16 | 18.96 | $18.81 | 636 |
| 2025-06-13 | 18.97 | $18.91 | 1347 |
| 2025-06-12 | 18.98 | $19.40 | 1 |
| 2025-06-11 | 18.93 | $18.00 | 8 |
| 2025-06-09 | 19.03 | $18.92 | 1281 |
| 2025-06-06 | 19.04 | $18.50 | 1406 |
| 2025-06-04 | 19.10 | $19.01 | 1121 |
| 2025-06-03 | 19.11 | $18.38 | 1266 |
| 2025-06-02 | 19.19 | $18.00 | 7 |
| 2025-05-30 | 19.31 | $18.49 | 53 |
| 2025-05-28 | 19.40 | $18.49 | 72 |
| 2025-05-23 | 19.50 | $17.20 | 1 |
| 2025-05-21 | 19.74 | $18.43 | 364 |
| 2025-05-20 | 19.88 | $18.49 | 759 |
| 2025-05-13 | 20.02 | $18.50 | 379 |
| 2025-05-12 | 20.18 | $18.45 | 2721 |
| 2025-05-08 | 20.36 | $20.40 | 3253 |
| 2025-05-06 | 20.36 | $20.20 | 2462 |
| 2025-05-05 | 20.38 | $19.13 | 7224 |
| 2025-05-02 | 20.51 | $19.04 | 2932 |
| 2025-05-01 | 20.66 | $19.30 | 3302 |
| 2025-04-30 | 20.81 | $20.00 | 8846 |
| 2025-04-29 | 20.89 | $19.90 | 1335 |
| 2025-04-28 | 21.00 | $19.90 | 919 |
| 2025-04-25 | 21.11 | $21.40 | 4355 |
| 2025-04-24 | 21.08 | $20.51 | 7280 |
| 2025-04-23 | 21.14 | $20.49 | 7349 |
| 2025-04-22 | 21.21 | $22.00 | 2116 |
| 2025-04-17 | 21.13 | $21.00 | 1436 |
| 2025-04-15 | 21.14 | $20.00 | 111 |
| 2025-04-14 | 21.26 | $18.95 | 1224 |
| 2025-04-11 | 21.50 | $17.98 | 3032 |
| 2025-04-09 | 21.87 | $19.99 | 122 |
| 2025-04-01 | 22.07 | $21.39 | 2 |
| 2025-03-26 | 22.14 | $21.39 | 250 |
| 2025-03-24 | 22.22 | $21.39 | 1853 |
| 2025-03-20 | 22.31 | $22.00 | 469 |
| 2025-03-04 | 22.34 | $22.00 | 693 |
| 2025-02-19 | 22.38 | $21.54 | 2525 |
| 2025-02-07 | 22.47 | $22.20 | 946 |
| 2025-02-06 | 22.50 | $22.20 | 880 |
| 2025-02-05 | 22.53 | $22.85 | 1103 |
| 2025-02-04 | 22.49 | $23.71 | 1647 |
| 2025-02-03 | 22.36 | $22.20 | 4386 |
| 2025-01-31 | 22.38 | $21.33 | 301 |
| 2025-01-30 | 22.49 | $22.53 | 2293 |
| 2025-01-29 | 22.49 | $24.90 | 7691 |
| 2025-01-27 | 22.23 | $24.90 | 9353 |
| 2025-01-24 | 21.95 | $24.75 | 30690 |
| 2025-01-16 | 21.66 | $23.00 | — |
| 2025-01-06 | 21.52 | $23.00 | 1217 |
| 2025-01-03 | 21.36 | $22.51 | 766 |
| 2024-12-17 | 21.24 | $20.95 | 201 |
| 2024-12-13 | 21.27 | $20.95 | 214 |
| 2024-12-10 | 21.31 | $20.50 | 1122 |
| 2024-12-06 | 21.39 | $22.20 | 437 |
| 2024-12-03 | 21.30 | $20.70 | 390 |
| 2024-11-29 | 21.37 | $20.53 | 100 |
| 2024-11-25 | 21.46 | $21.79 | 348 |
| 2024-11-19 | 21.42 | $21.90 | 312 |
| 2024-11-18 | 21.37 | $22.00 | 2063 |
| 2024-11-15 | 21.31 | $22.10 | 200 |
| 2024-11-14 | 21.22 | $20.50 | 105 |
| 2024-11-12 | 21.30 | $20.95 | 100 |
| 2024-11-11 | 21.33 | $20.50 | 616 |
| 2024-11-06 | 21.42 | $21.00 | 336 |
| 2024-11-01 | 21.47 | $20.81 | 285 |
| 2024-10-31 | 21.54 | $23.26 | 926 |
| 2024-10-30 | 21.35 | $22.10 | 111 |
| 2024-10-29 | 21.28 | $21.18 | 396 |
| 2024-10-24 | 21.29 | $21.00 | 400 |
| 2024-10-23 | 21.32 | $22.10 | 253 |
| 2024-10-22 | 21.23 | $21.50 | 1141 |
| 2024-10-18 | 21.20 | $23.20 | 194 |
| 2024-10-17 | 20.99 | $23.25 | 1355 |
| 2024-10-10 | 20.76 | $22.00 | 101 |
| 2024-10-09 | 20.63 | $20.95 | 500 |
| 2024-10-08 | 20.59 | $20.26 | 792 |
| 2024-10-01 | 20.63 | $20.00 | 121 |
| 2024-09-20 | 20.69 | $18.59 | 6041 |
| 2024-09-19 | 20.91 | $22.26 | 1239 |
| 2024-09-18 | 20.77 | $20.20 | 1410 |
| 2024-09-17 | 20.83 | $23.88 | — |
| 2024-09-16 | 20.51 | $21.25 | 432 |
| 2024-09-13 | 20.43 | $23.88 | 600 |
| 2024-09-12 | 20.07 | $22.26 | 1285 |
| 2024-09-11 | 19.84 | $21.96 | 626 |
| 2024-09-10 | 19.62 | $21.97 | 5509 |
| 2024-09-09 | 19.37 | $21.70 | 1674 |
| 2024-09-06 | 19.13 | $22.28 | 8220 |
| 2024-09-05 | 18.79 | $21.40 | 6456 |
| 2024-09-04 | 18.52 | $21.78 | 9462 |
| 2024-09-03 | 18.18 | $23.00 | 4272 |
| 2024-08-30 | 17.67 | $19.00 | 795 |
| 2024-08-29 | 17.53 | $15.80 | 702 |
| 2024-08-28 | 17.71 | $14.54 | 2159 |
| 2024-08-27 | 18.04 | $14.49 | 7781 |
| 2024-08-22 | 18.42 | $16.20 | 1871 |
| 2024-08-19 | 18.65 | $16.95 | 11 |
| 2024-08-15 | 18.83 | $16.39 | 1383 |
| 2024-08-14 | 19.09 | $17.00 | 454 |
| 2024-08-09 | 19.30 | $18.00 | 972 |
| 2024-08-08 | 19.44 | $17.80 | 625 |
| 2024-08-07 | 19.61 | $17.79 | 1716 |
| 2024-07-26 | 19.81 | $19.27 | 2958 |
| 2024-07-25 | 19.86 | $23.00 | 12018 |
| 2024-07-24 | 19.53 | $18.90 | 15709 |
| 2024-07-23 | 19.60 | $17.85 | 5491 |
| 2024-07-22 | 19.78 | $17.90 | 256 |
| 2024-07-19 | 19.98 | $17.55 | 3144 |
| 2024-07-18 | 20.24 | $18.50 | 188 |
| 2024-07-17 | 20.42 | $17.99 | 16396 |
| 2024-07-16 | 20.68 | $23.29 | 12187 |
| 2024-07-15 | 20.40 | $20.00 | 408 |
| 2024-07-08 | 20.44 | $20.99 | 103 |
| 2024-07-02 | 20.39 | $23.95 | 563 |
| 2024-06-28 | 20.01 | $25.00 | 399 |
| 2024-06-27 | 19.49 | $23.00 | 303 |
| 2024-06-26 | 19.12 | $23.45 | 9651 |
| 2024-06-25 | 18.66 | $23.45 | 5746 |
| 2024-06-24 | 18.16 | $25.00 | 7525 |
| 2024-06-21 | 17.44 | $20.90 | 5060 |
| 2024-06-20 | 17.07 | $19.00 | 4000 |
| 2024-06-18 | 16.87 | $17.75 | 451 |
| 2024-06-05 | 16.78 | $17.00 | 1055 |
| 2024-06-03 | 16.75 | $18.00 | 508 |
| 2024-05-31 | 16.62 | $18.50 | 410 |
| 2024-05-29 | 16.42 | $20.67 | 354 |
| 2024-05-28 | 15.98 | $22.40 | 934 |
| 2024-05-24 | 15.30 | $22.40 | 8691 |
| 2024-05-21 | 14.55 | $17.99 | 773 |
| 2024-05-20 | 14.19 | $17.99 | 538 |
| 2024-05-16 | 13.79 | $17.00 | 100 |
| 2024-05-14 | 13.45 | $16.50 | 9090 |
| 2024-05-13 | 13.13 | $13.75 | 3 |
| 2024-05-09 | 13.07 | $13.75 | 100 |
| 2024-05-07 | 12.99 | $11.50 | 534 |
| 2024-05-01 | 13.15 | $11.50 | 100 |
| 2024-04-30 | 13.33 | $11.01 | 128 |
| 2024-04-26 | 13.57 | $10.97 | 780 |
| 2024-04-17 | 13.84 | $12.31 | 483 |
| 2024-04-16 | 14.00 | $11.50 | 463 |
| 2024-04-15 | 14.27 | $12.51 | 838 |
| 2024-04-12 | 14.45 | $12.55 | 402 |
| 2024-04-11 | 14.65 | $12.60 | 550 |
| 2024-04-09 | 14.87 | $12.60 | 450 |
| 2024-04-08 | 15.11 | $12.51 | 1745 |
| 2024-04-04 | 15.38 | $13.77 | 241 |
| 2024-04-03 | 15.55 | $15.23 | 1 |
| 2024-03-28 | 15.58 | $15.23 | 500 |
| 2024-03-27 | 15.62 | $15.00 | 2068 |
| 2024-03-26 | 15.69 | $16.01 | 2096 |
| 2024-03-25 | 15.65 | $16.00 | 2301 |
| 2024-03-22 | 15.62 | $14.59 | 917 |
| 2024-03-15 | 15.72 | $13.03 | 9337 |
| 2024-03-11 | 16.01 | $16.16 | 180 |
| 2024-03-08 | 15.99 | $16.16 | 180 |
| 2024-03-01 | 15.97 | $14.54 | 275 |
| 2024-02-29 | 16.12 | $17.95 | 1100 |
| 2024-02-15 | 15.93 | $14.79 | 405 |
| 2024-02-05 | 16.05 | $16.60 | 110 |
| 2024-01-26 | 15.99 | $16.71 | 440 |
| 2024-01-22 | 15.92 | $15.92 | 880 |
| 2024-01-11 | 15.92 | $16.00 | 210 |
| 2024-01-10 | 15.91 | $15.00 | 1300 |
| 2024-01-04 | 16.01 | $16.60 | 100 |
| 2024-01-03 | 15.94 | $15.39 | 204 |
| 2023-12-29 | 16.00 | $16.48 | 105 |
| 2023-12-28 | 15.95 | $16.50 | 100 |
| 2023-12-27 | 15.89 | $16.50 | 615 |
| 2023-12-26 | 15.83 | $16.50 | 1278 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
18.93
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.52
Average
19.10
Maximum
22.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 18.93 | $20.00 | 11617 |
| 2025-10-09 | 18.83 | $20.10 | 16417 |
| 2025-10-08 | 18.72 | $20.40 | 1537 |
| 2025-10-07 | 18.59 | $18.45 | 2842 |
| 2025-10-06 | 18.65 | $17.25 | 1827 |
| 2025-10-01 | 18.83 | $18.00 | 1281 |
| 2025-09-30 | 18.96 | $17.01 | 282 |
| 2025-09-29 | 19.21 | $19.70 | 2 |
| 2025-09-26 | 19.20 | $18.50 | 7001 |
| 2025-09-25 | 19.33 | $18.51 | 161 |
| 2025-09-24 | 19.46 | $18.51 | 971 |
| 2025-09-23 | 19.61 | $19.11 | 1023 |
| 2025-09-22 | 19.70 | $18.99 | 100 |
| 2025-09-19 | 19.80 | $18.99 | 753 |
| 2025-09-18 | 19.91 | $19.26 | 40 |
| 2025-09-17 | 19.98 | $19.40 | 210 |
| 2025-09-16 | 20.03 | $19.00 | 2895 |
| 2025-09-15 | 20.12 | $19.27 | 7849 |
| 2025-09-12 | 20.17 | $19.90 | 2747 |
| 2025-09-11 | 20.16 | $19.40 | 260 |
| 2025-09-10 | 20.20 | $19.40 | 7405 |
| 2025-09-09 | 20.22 | $19.70 | 2044 |
| 2025-09-08 | 20.22 | $20.50 | 8543 |
| 2025-09-05 | 20.13 | $21.20 | 7156 |
| 2025-09-04 | 19.96 | $20.00 | 8685 |
| 2025-09-03 | 19.90 | $21.10 | 5914 |
| 2025-09-02 | 19.72 | $21.35 | 1736 |
| 2025-08-29 | 19.49 | $21.00 | 6716 |
| 2025-08-28 | 19.29 | $21.28 | 2105 |
| 2025-08-27 | 19.06 | $21.00 | 11939 |
| 2025-08-26 | 18.84 | $20.46 | 4109 |
| 2025-08-25 | 18.67 | $20.17 | 5883 |
| 2025-08-22 | 18.52 | $19.55 | 6205 |
| 2025-08-21 | 18.44 | $19.00 | 6417 |
| 2025-08-20 | 18.41 | $17.88 | 19 |
| 2025-08-19 | 18.50 | $17.96 | 143 |
| 2025-08-18 | 18.58 | $18.00 | 727 |
| 2025-08-15 | 18.66 | $18.11 | 1 |
| 2025-08-14 | 18.74 | $18.75 | 30 |
| 2025-08-13 | 18.76 | $18.06 | 3253 |
| 2025-08-12 | 18.86 | $18.84 | 3253 |
| 2025-08-11 | 18.88 | $18.85 | 1274 |
| 2025-08-08 | 18.90 | $18.50 | 3048 |
| 2025-08-07 | 18.96 | $18.23 | 3947 |
| 2025-08-06 | 19.05 | $19.00 | 1 |
| 2025-08-04 | 19.05 | $18.00 | 3092 |
| 2025-08-01 | 19.16 | $17.50 | 1382 |
| 2025-07-31 | 19.33 | $19.39 | 522 |
| 2025-07-30 | 19.33 | $18.58 | 1953 |
| 2025-07-28 | 19.39 | $19.10 | 6 |
| 2025-07-25 | 19.41 | $20.00 | 6 |
| 2025-07-24 | 19.34 | $19.90 | 1745 |
| 2025-07-22 | 19.27 | $19.26 | 5 |
| 2025-07-21 | 19.27 | $19.90 | 207 |
| 2025-07-18 | 19.20 | $19.90 | 2315 |
| 2025-07-17 | 19.12 | $18.16 | 101 |
| 2025-07-16 | 19.21 | $19.46 | 100 |
| 2025-07-15 | 19.18 | $20.00 | 200 |
| 2025-07-10 | 19.09 | $19.49 | 1 |
| 2025-07-09 | 19.04 | $18.90 | 516 |
| 2025-07-08 | 19.04 | $19.60 | 2612 |
| 2025-07-07 | 18.98 | $18.53 | 4339 |
| 2025-07-02 | 19.01 | $18.90 | 104 |
| 2025-07-01 | 19.01 | $19.09 | 127 |
| 2025-06-30 | 18.97 | $18.10 | 127 |
| 2025-06-27 | 19.04 | $19.48 | 154 |
| 2025-06-26 | 18.97 | $19.95 | 154 |
| 2025-06-24 | 18.85 | $20.00 | 3566 |
| 2025-06-23 | 18.71 | $17.80 | 1651 |
| 2025-06-20 | 18.80 | $19.31 | 137 |
| 2025-06-18 | 18.75 | $19.00 | 137 |
| 2025-06-17 | 18.72 | $19.60 | 1646 |
| 2025-06-16 | 18.64 | $18.81 | 636 |
| 2025-06-13 | 18.64 | $18.91 | 1347 |
| 2025-06-12 | 18.63 | $19.40 | 1 |
| 2025-06-11 | 18.57 | $18.00 | 8 |
| 2025-06-09 | 18.66 | $18.92 | 1281 |
| 2025-06-06 | 18.68 | $18.50 | 1406 |
| 2025-06-04 | 18.74 | $19.01 | 1121 |
| 2025-06-03 | 18.76 | $18.38 | 1266 |
| 2025-06-02 | 18.86 | $18.00 | 7 |
| 2025-05-30 | 19.01 | $18.49 | 53 |
| 2025-05-28 | 19.12 | $18.49 | 72 |
| 2025-05-23 | 19.23 | $17.20 | 1 |
| 2025-05-21 | 19.47 | $18.43 | 364 |
| 2025-05-20 | 19.60 | $18.49 | 759 |
| 2025-05-13 | 19.74 | $18.50 | 379 |
| 2025-05-12 | 19.88 | $18.45 | 2721 |
| 2025-05-08 | 20.05 | $20.40 | 3253 |
| 2025-05-06 | 20.04 | $20.20 | 2462 |
| 2025-05-05 | 20.06 | $19.13 | 7224 |
| 2025-05-02 | 20.19 | $19.04 | 2932 |
| 2025-05-01 | 20.35 | $19.30 | 3302 |
| 2025-04-30 | 20.49 | $20.00 | 8846 |
| 2025-04-29 | 20.58 | $19.90 | 1335 |
| 2025-04-28 | 20.70 | $19.90 | 919 |
| 2025-04-25 | 20.83 | $21.40 | 4355 |
| 2025-04-24 | 20.82 | $20.51 | 7280 |
| 2025-04-23 | 20.90 | $20.49 | 7349 |
| 2025-04-22 | 21.00 | $22.00 | 2116 |
| 2025-04-17 | 20.97 | $21.00 | 1436 |
| 2025-04-15 | 21.06 | $20.00 | 111 |
| 2025-04-14 | 21.26 | $18.95 | 1224 |
| 2025-04-11 | 21.57 | $17.98 | 3032 |
| 2025-04-09 | 22.00 | $19.99 | 122 |
| 2025-04-01 | 22.24 | $21.39 | 2 |
| 2025-03-26 | 22.35 | $21.39 | 250 |
| 2025-03-24 | 22.45 | $21.39 | 1853 |
| 2025-03-20 | 22.56 | $22.00 | 469 |
| 2025-03-04 | 22.60 | $22.00 | 693 |
| 2025-02-19 | 22.64 | $21.54 | 2525 |
| 2025-02-07 | 22.72 | $22.20 | 946 |
| 2025-02-06 | 22.74 | $22.20 | 880 |
| 2025-02-05 | 22.75 | $22.85 | 1103 |
| 2025-02-04 | 22.70 | $23.71 | 1647 |
| 2025-02-03 | 22.55 | $22.20 | 4386 |
| 2025-01-31 | 22.54 | $21.33 | 301 |
| 2025-01-30 | 22.61 | $22.53 | 2293 |
| 2025-01-29 | 22.56 | $24.90 | 7691 |
| 2025-01-27 | 22.26 | $24.90 | 9353 |
| 2025-01-24 | 21.96 | $24.75 | 30690 |
| 2025-01-16 | 21.65 | $23.00 | — |
| 2025-01-06 | 21.51 | $23.00 | 1217 |
| 2025-01-03 | 21.35 | $22.51 | 766 |
| 2024-12-17 | 21.24 | $20.95 | 201 |
| 2024-12-13 | 21.28 | $20.95 | 214 |
| 2024-12-10 | 21.34 | $20.50 | 1122 |
| 2024-12-06 | 21.44 | $22.20 | 437 |
| 2024-12-03 | 21.39 | $20.70 | 390 |
| 2024-11-29 | 21.48 | $20.53 | 100 |
| 2024-11-25 | 21.58 | $21.79 | 348 |
| 2024-11-19 | 21.56 | $21.90 | 312 |
| 2024-11-18 | 21.50 | $22.00 | 2063 |
| 2024-11-15 | 21.44 | $22.10 | 200 |
| 2024-11-14 | 21.37 | $20.50 | 105 |
| 2024-11-12 | 21.46 | $20.95 | 100 |
| 2024-11-11 | 21.51 | $20.50 | 616 |
| 2024-11-06 | 21.61 | $21.00 | 336 |
| 2024-11-01 | 21.68 | $20.81 | 285 |
| 2024-10-31 | 21.77 | $23.26 | 926 |
| 2024-10-30 | 21.62 | $22.10 | 111 |
| 2024-10-29 | 21.58 | $21.18 | 396 |
| 2024-10-24 | 21.63 | $21.00 | 400 |
| 2024-10-23 | 21.70 | $22.10 | 253 |
| 2024-10-22 | 21.67 | $21.50 | 1141 |
| 2024-10-18 | 21.70 | $23.20 | 194 |
| 2024-10-17 | 21.54 | $23.25 | 1355 |
| 2024-10-10 | 21.35 | $22.00 | 101 |
| 2024-10-09 | 21.24 | $20.95 | 500 |
| 2024-10-08 | 21.20 | $20.26 | 792 |
| 2024-10-01 | 21.21 | $20.00 | 121 |
| 2024-09-20 | 21.22 | $18.59 | 6041 |
| 2024-09-19 | 21.36 | $22.26 | 1239 |
| 2024-09-18 | 21.13 | $20.20 | 1410 |
| 2024-09-17 | 21.08 | $23.88 | — |
| 2024-09-16 | 20.65 | $21.25 | 432 |
| 2024-09-13 | 20.46 | $23.88 | 600 |
| 2024-09-12 | 19.99 | $22.26 | 1285 |
| 2024-09-11 | 19.68 | $21.96 | 626 |
| 2024-09-10 | 19.38 | $21.97 | 5509 |
| 2024-09-09 | 19.07 | $21.70 | 1674 |
| 2024-09-06 | 18.76 | $22.28 | 8220 |
| 2024-09-05 | 18.38 | $21.40 | 6456 |
| 2024-09-04 | 18.06 | $21.78 | 9462 |
| 2024-09-03 | 17.69 | $23.00 | 4272 |
| 2024-08-30 | 17.21 | $19.00 | 795 |
| 2024-08-29 | 17.11 | $15.80 | 702 |
| 2024-08-28 | 17.34 | $14.54 | 2159 |
| 2024-08-27 | 17.73 | $14.49 | 7781 |
| 2024-08-22 | 18.18 | $16.20 | 1871 |
| 2024-08-19 | 18.50 | $16.95 | 11 |
| 2024-08-15 | 18.78 | $16.39 | 1383 |
| 2024-08-14 | 19.15 | $17.00 | 454 |
| 2024-08-09 | 19.49 | $18.00 | 972 |
| 2024-08-08 | 19.76 | $17.80 | 625 |
| 2024-08-07 | 20.05 | $17.79 | 1716 |
| 2024-07-26 | 20.34 | $19.27 | 2958 |
| 2024-07-25 | 20.48 | $23.00 | 12018 |
| 2024-07-24 | 20.24 | $18.90 | 15709 |
| 2024-07-23 | 20.38 | $17.85 | 5491 |
| 2024-07-22 | 20.64 | $17.90 | 256 |
| 2024-07-19 | 20.92 | $17.55 | 3144 |
| 2024-07-18 | 21.26 | $18.50 | 188 |
| 2024-07-17 | 21.50 | $17.99 | 16396 |
| 2024-07-16 | 21.79 | $23.29 | 12187 |
| 2024-07-15 | 21.54 | $20.00 | 408 |
| 2024-07-08 | 21.60 | $20.99 | 103 |
| 2024-07-02 | 21.52 | $23.95 | 563 |
| 2024-06-28 | 21.11 | $25.00 | 399 |
| 2024-06-27 | 20.54 | $23.00 | 303 |
| 2024-06-26 | 20.11 | $23.45 | 9651 |
| 2024-06-25 | 19.57 | $23.45 | 5746 |
| 2024-06-24 | 18.97 | $25.00 | 7525 |
| 2024-06-21 | 18.17 | $20.90 | 5060 |
| 2024-06-20 | 17.71 | $19.00 | 4000 |
| 2024-06-18 | 17.40 | $17.75 | 451 |
| 2024-06-05 | 17.18 | $17.00 | 1055 |
| 2024-06-03 | 17.02 | $18.00 | 508 |
| 2024-05-31 | 16.73 | $18.50 | 410 |
| 2024-05-29 | 16.37 | $20.67 | 354 |
| 2024-05-28 | 15.77 | $22.40 | 934 |
| 2024-05-24 | 14.97 | $22.40 | 8691 |
| 2024-05-21 | 14.13 | $17.99 | 773 |
| 2024-05-20 | 13.70 | $17.99 | 538 |
| 2024-05-16 | 13.27 | $17.00 | 100 |
| 2024-05-14 | 12.92 | $16.50 | 9090 |
| 2024-05-13 | 12.61 | $13.75 | 3 |
| 2024-05-09 | 12.56 | $13.75 | 100 |
| 2024-05-07 | 12.52 | $11.50 | 534 |
| 2024-05-01 | 12.71 | $11.50 | 100 |
| 2024-04-30 | 12.92 | $11.01 | 128 |
| 2024-04-26 | 13.21 | $10.97 | 780 |
| 2024-04-17 | 13.53 | $12.31 | 483 |
| 2024-04-16 | 13.73 | $11.50 | 463 |
| 2024-04-15 | 14.04 | $12.51 | 838 |
| 2024-04-12 | 14.27 | $12.55 | 402 |
| 2024-04-11 | 14.51 | $12.60 | 550 |
| 2024-04-09 | 14.75 | $12.60 | 450 |
| 2024-04-08 | 15.02 | $12.51 | 1745 |
| 2024-04-04 | 15.31 | $13.77 | 241 |
| 2024-04-03 | 15.49 | $15.23 | 1 |
| 2024-03-28 | 15.54 | $15.23 | 500 |
| 2024-03-27 | 15.59 | $15.00 | 2068 |
| 2024-03-26 | 15.67 | $16.01 | 2096 |
| 2024-03-25 | 15.65 | $16.00 | 2301 |
| 2024-03-22 | 15.64 | $14.59 | 917 |
| 2024-03-15 | 15.76 | $13.03 | 9337 |
| 2024-03-11 | 16.04 | $16.16 | 180 |
| 2024-03-08 | 16.03 | $16.16 | 180 |
| 2024-03-01 | 16.02 | $14.54 | 275 |
| 2024-02-29 | 16.18 | $17.95 | 1100 |
| 2024-02-15 | 16.01 | $14.79 | 405 |
| 2024-02-05 | 16.17 | $16.60 | 110 |
| 2024-01-26 | 16.15 | $16.71 | 440 |
| 2024-01-22 | 16.11 | $15.92 | 880 |
| 2024-01-11 | 16.14 | $16.00 | 210 |
| 2024-01-10 | 16.17 | $15.00 | 1300 |
| 2024-01-04 | 16.30 | $16.60 | 100 |
| 2024-01-03 | 16.28 | $15.39 | 204 |
| 2023-12-29 | 16.37 | $16.48 | 105 |
| 2023-12-28 | 16.37 | $16.50 | 100 |
| 2023-12-27 | 16.36 | $16.50 | 615 |
| 2023-12-26 | 16.38 | $16.50 | 1278 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.03
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.56
Average
19.22
Maximum
23.44
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 19.03 | $20.00 | 11617 |
| 2025-10-09 | 18.84 | $20.10 | 16417 |
| 2025-10-08 | 18.59 | $20.40 | 1537 |
| 2025-10-07 | 18.25 | $18.45 | 2842 |
| 2025-10-06 | 18.26 | $17.25 | 1827 |
| 2025-10-01 | 18.53 | $18.00 | 1281 |
| 2025-09-30 | 18.69 | $17.01 | 282 |
| 2025-09-29 | 19.08 | $19.70 | 2 |
| 2025-09-26 | 18.98 | $18.50 | 7001 |
| 2025-09-25 | 19.10 | $18.51 | 161 |
| 2025-09-24 | 19.25 | $18.51 | 971 |
| 2025-09-23 | 19.43 | $19.11 | 1023 |
| 2025-09-22 | 19.50 | $18.99 | 100 |
| 2025-09-19 | 19.61 | $18.99 | 753 |
| 2025-09-18 | 19.74 | $19.26 | 40 |
| 2025-09-17 | 19.84 | $19.40 | 210 |
| 2025-09-16 | 19.92 | $19.00 | 2895 |
| 2025-09-15 | 20.09 | $19.27 | 7849 |
| 2025-09-12 | 20.24 | $19.90 | 2747 |
| 2025-09-11 | 20.27 | $19.40 | 260 |
| 2025-09-10 | 20.42 | $19.40 | 7405 |
| 2025-09-09 | 20.58 | $19.70 | 2044 |
| 2025-09-08 | 20.70 | $20.50 | 8543 |
| 2025-09-05 | 20.67 | $21.20 | 7156 |
| 2025-09-04 | 20.49 | $20.00 | 8685 |
| 2025-09-03 | 20.53 | $21.10 | 5914 |
| 2025-09-02 | 20.33 | $21.35 | 1736 |
| 2025-08-29 | 20.05 | $21.00 | 6716 |
| 2025-08-28 | 19.79 | $21.28 | 2105 |
| 2025-08-27 | 19.44 | $21.00 | 11939 |
| 2025-08-26 | 19.08 | $20.46 | 4109 |
| 2025-08-25 | 18.77 | $20.17 | 5883 |
| 2025-08-22 | 18.48 | $19.55 | 6205 |
| 2025-08-21 | 18.28 | $19.00 | 6417 |
| 2025-08-20 | 18.16 | $17.88 | 19 |
| 2025-08-19 | 18.26 | $17.96 | 143 |
| 2025-08-18 | 18.35 | $18.00 | 727 |
| 2025-08-15 | 18.46 | $18.11 | 1 |
| 2025-08-14 | 18.56 | $18.75 | 30 |
| 2025-08-13 | 18.55 | $18.06 | 3253 |
| 2025-08-12 | 18.68 | $18.84 | 3253 |
| 2025-08-11 | 18.67 | $18.85 | 1274 |
| 2025-08-08 | 18.65 | $18.50 | 3048 |
| 2025-08-07 | 18.71 | $18.23 | 3947 |
| 2025-08-06 | 18.83 | $19.00 | 1 |
| 2025-08-04 | 18.82 | $18.00 | 3092 |
| 2025-08-01 | 19.01 | $17.50 | 1382 |
| 2025-07-31 | 19.34 | $19.39 | 522 |
| 2025-07-30 | 19.32 | $18.58 | 1953 |
| 2025-07-28 | 19.47 | $19.10 | 6 |
| 2025-07-25 | 19.53 | $20.00 | 6 |
| 2025-07-24 | 19.42 | $19.90 | 1745 |
| 2025-07-22 | 19.31 | $19.26 | 5 |
| 2025-07-21 | 19.31 | $19.90 | 207 |
| 2025-07-18 | 19.18 | $19.90 | 2315 |
| 2025-07-17 | 19.03 | $18.16 | 101 |
| 2025-07-16 | 19.22 | $19.46 | 100 |
| 2025-07-15 | 19.16 | $20.00 | 200 |
| 2025-07-10 | 18.99 | $19.49 | 1 |
| 2025-07-09 | 18.89 | $18.90 | 516 |
| 2025-07-08 | 18.90 | $19.60 | 2612 |
| 2025-07-07 | 18.77 | $18.53 | 4339 |
| 2025-07-02 | 18.84 | $18.90 | 104 |
| 2025-07-01 | 18.85 | $19.09 | 127 |
| 2025-06-30 | 18.82 | $18.10 | 127 |
| 2025-06-27 | 19.00 | $19.48 | 154 |
| 2025-06-26 | 18.92 | $19.95 | 154 |
| 2025-06-24 | 18.72 | $20.00 | 3566 |
| 2025-06-23 | 18.48 | $17.80 | 1651 |
| 2025-06-20 | 18.67 | $19.31 | 137 |
| 2025-06-18 | 18.58 | $19.00 | 137 |
| 2025-06-17 | 18.53 | $19.60 | 1646 |
| 2025-06-16 | 18.36 | $18.81 | 636 |
| 2025-06-13 | 18.33 | $18.91 | 1347 |
| 2025-06-12 | 18.27 | $19.40 | 1 |
| 2025-06-11 | 18.11 | $18.00 | 8 |
| 2025-06-09 | 18.22 | $18.92 | 1281 |
| 2025-06-06 | 18.16 | $18.50 | 1406 |
| 2025-06-04 | 18.18 | $19.01 | 1121 |
| 2025-06-03 | 18.10 | $18.38 | 1266 |
| 2025-06-02 | 18.15 | $18.00 | 7 |
| 2025-05-30 | 18.29 | $18.49 | 53 |
| 2025-05-28 | 18.36 | $18.49 | 72 |
| 2025-05-23 | 18.44 | $17.20 | 1 |
| 2025-05-21 | 18.81 | $18.43 | 364 |
| 2025-05-20 | 18.99 | $18.49 | 759 |
| 2025-05-13 | 19.19 | $18.50 | 379 |
| 2025-05-12 | 19.42 | $18.45 | 2721 |
| 2025-05-08 | 19.70 | $20.40 | 3253 |
| 2025-05-06 | 19.63 | $20.20 | 2462 |
| 2025-05-05 | 19.58 | $19.13 | 7224 |
| 2025-05-02 | 19.76 | $19.04 | 2932 |
| 2025-05-01 | 19.99 | $19.30 | 3302 |
| 2025-04-30 | 20.21 | $20.00 | 8846 |
| 2025-04-29 | 20.32 | $19.90 | 1335 |
| 2025-04-28 | 20.47 | $19.90 | 919 |
| 2025-04-25 | 20.64 | $21.40 | 4355 |
| 2025-04-24 | 20.53 | $20.51 | 7280 |
| 2025-04-23 | 20.59 | $20.49 | 7349 |
| 2025-04-22 | 20.67 | $22.00 | 2116 |
| 2025-04-17 | 20.45 | $21.00 | 1436 |
| 2025-04-15 | 20.40 | $20.00 | 111 |
| 2025-04-14 | 20.57 | $18.95 | 1224 |
| 2025-04-11 | 20.98 | $17.98 | 3032 |
| 2025-04-09 | 21.66 | $19.99 | 122 |
| 2025-04-01 | 22.04 | $21.39 | 2 |
| 2025-03-26 | 22.18 | $21.39 | 250 |
| 2025-03-24 | 22.34 | $21.39 | 1853 |
| 2025-03-20 | 22.53 | $22.00 | 469 |
| 2025-03-04 | 22.62 | $22.00 | 693 |
| 2025-02-19 | 22.72 | $21.54 | 2525 |
| 2025-02-07 | 22.93 | $22.20 | 946 |
| 2025-02-06 | 23.04 | $22.20 | 880 |
| 2025-02-05 | 23.16 | $22.85 | 1103 |
| 2025-02-04 | 23.15 | $23.71 | 1647 |
| 2025-02-03 | 22.97 | $22.20 | 4386 |
| 2025-01-31 | 23.07 | $21.33 | 301 |
| 2025-01-30 | 23.36 | $22.53 | 2293 |
| 2025-01-29 | 23.44 | $24.90 | 7691 |
| 2025-01-27 | 23.03 | $24.90 | 9353 |
| 2025-01-24 | 22.56 | $24.75 | 30690 |
| 2025-01-16 | 22.03 | $23.00 | — |
| 2025-01-06 | 21.79 | $23.00 | 1217 |
| 2025-01-03 | 21.51 | $22.51 | 766 |
| 2024-12-17 | 21.28 | $20.95 | 201 |
| 2024-12-13 | 21.34 | $20.95 | 214 |
| 2024-12-10 | 21.42 | $20.50 | 1122 |
| 2024-12-06 | 21.60 | $22.20 | 437 |
| 2024-12-03 | 21.45 | $20.70 | 390 |
| 2024-11-29 | 21.60 | $20.53 | 100 |
| 2024-11-25 | 21.80 | $21.79 | 348 |
| 2024-11-19 | 21.76 | $21.90 | 312 |
| 2024-11-18 | 21.70 | $22.00 | 2063 |
| 2024-11-15 | 21.60 | $22.10 | 200 |
| 2024-11-14 | 21.46 | $20.50 | 105 |
| 2024-11-12 | 21.64 | $20.95 | 100 |
| 2024-11-11 | 21.75 | $20.50 | 616 |
| 2024-11-06 | 21.97 | $21.00 | 336 |
| 2024-11-01 | 22.12 | $20.81 | 285 |
| 2024-10-31 | 22.32 | $23.26 | 926 |
| 2024-10-30 | 22.04 | $22.10 | 111 |
| 2024-10-29 | 21.96 | $21.18 | 396 |
| 2024-10-24 | 22.05 | $21.00 | 400 |
| 2024-10-23 | 22.19 | $22.10 | 253 |
| 2024-10-22 | 22.12 | $21.50 | 1141 |
| 2024-10-18 | 22.16 | $23.20 | 194 |
| 2024-10-17 | 21.83 | $23.25 | 1355 |
| 2024-10-10 | 21.45 | $22.00 | 101 |
| 2024-10-09 | 21.26 | $20.95 | 500 |
| 2024-10-08 | 21.26 | $20.26 | 792 |
| 2024-10-01 | 21.40 | $20.00 | 121 |
| 2024-09-20 | 21.61 | $18.59 | 6041 |
| 2024-09-19 | 22.15 | $22.26 | 1239 |
| 2024-09-18 | 22.00 | $20.20 | 1410 |
| 2024-09-17 | 22.25 | $23.88 | — |
| 2024-09-16 | 21.75 | $21.25 | 432 |
| 2024-09-13 | 21.73 | $23.88 | 600 |
| 2024-09-12 | 21.14 | $22.26 | 1285 |
| 2024-09-11 | 20.79 | $21.96 | 626 |
| 2024-09-10 | 20.45 | $21.97 | 5509 |
| 2024-09-09 | 20.04 | $21.70 | 1674 |
| 2024-09-06 | 19.62 | $22.28 | 8220 |
| 2024-09-05 | 19.01 | $21.40 | 6456 |
| 2024-09-04 | 18.48 | $21.78 | 9462 |
| 2024-09-03 | 17.79 | $23.00 | 4272 |
| 2024-08-30 | 16.73 | $19.00 | 795 |
| 2024-08-29 | 16.35 | $15.80 | 702 |
| 2024-08-28 | 16.59 | $14.54 | 2159 |
| 2024-08-27 | 17.14 | $14.49 | 7781 |
| 2024-08-22 | 17.80 | $16.20 | 1871 |
| 2024-08-19 | 18.20 | $16.95 | 11 |
| 2024-08-15 | 18.51 | $16.39 | 1383 |
| 2024-08-14 | 18.99 | $17.00 | 454 |
| 2024-08-09 | 19.41 | $18.00 | 972 |
| 2024-08-08 | 19.70 | $17.80 | 625 |
| 2024-08-07 | 20.07 | $17.79 | 1716 |
| 2024-07-26 | 20.51 | $19.27 | 2958 |
| 2024-07-25 | 20.69 | $23.00 | 12018 |
| 2024-07-24 | 20.12 | $18.90 | 15709 |
| 2024-07-23 | 20.31 | $17.85 | 5491 |
| 2024-07-22 | 20.76 | $17.90 | 256 |
| 2024-07-19 | 21.26 | $17.55 | 3144 |
| 2024-07-18 | 21.90 | $18.50 | 188 |
| 2024-07-17 | 22.44 | $17.99 | 16396 |
| 2024-07-16 | 23.17 | $23.29 | 12187 |
| 2024-07-15 | 22.88 | $20.00 | 408 |
| 2024-07-08 | 23.23 | $20.99 | 103 |
| 2024-07-02 | 23.41 | $23.95 | 563 |
| 2024-06-28 | 22.97 | $25.00 | 399 |
| 2024-06-27 | 22.23 | $23.00 | 303 |
| 2024-06-26 | 21.78 | $23.45 | 9651 |
| 2024-06-25 | 21.15 | $23.45 | 5746 |
| 2024-06-24 | 20.41 | $25.00 | 7525 |
| 2024-06-21 | 19.20 | $20.90 | 5060 |
| 2024-06-20 | 18.66 | $19.00 | 4000 |
| 2024-06-18 | 18.42 | $17.75 | 451 |
| 2024-06-05 | 18.40 | $17.00 | 1055 |
| 2024-06-03 | 18.52 | $18.00 | 508 |
| 2024-05-31 | 18.44 | $18.50 | 410 |
| 2024-05-29 | 18.24 | $20.67 | 354 |
| 2024-05-28 | 17.54 | $22.40 | 934 |
| 2024-05-24 | 16.35 | $22.40 | 8691 |
| 2024-05-21 | 14.97 | $17.99 | 773 |
| 2024-05-20 | 14.29 | $17.99 | 538 |
| 2024-05-16 | 13.50 | $17.00 | 100 |
| 2024-05-14 | 12.79 | $16.50 | 9090 |
| 2024-05-13 | 12.08 | $13.75 | 3 |
| 2024-05-09 | 11.84 | $13.75 | 100 |
| 2024-05-07 | 11.56 | $11.50 | 534 |
| 2024-05-01 | 11.73 | $11.50 | 100 |
| 2024-04-30 | 11.93 | $11.01 | 128 |
| 2024-04-26 | 12.27 | $10.97 | 780 |
| 2024-04-17 | 12.68 | $12.31 | 483 |
| 2024-04-16 | 12.87 | $11.50 | 463 |
| 2024-04-15 | 13.28 | $12.51 | 838 |
| 2024-04-12 | 13.55 | $12.55 | 402 |
| 2024-04-11 | 13.85 | $12.60 | 550 |
| 2024-04-09 | 14.20 | $12.60 | 450 |
| 2024-04-08 | 14.61 | $12.51 | 1745 |
| 2024-04-04 | 15.11 | $13.77 | 241 |
| 2024-04-03 | 15.42 | $15.23 | 1 |
| 2024-03-28 | 15.47 | $15.23 | 500 |
| 2024-03-27 | 15.53 | $15.00 | 2068 |
| 2024-03-26 | 15.65 | $16.01 | 2096 |
| 2024-03-25 | 15.58 | $16.00 | 2301 |
| 2024-03-22 | 15.50 | $14.59 | 917 |
| 2024-03-15 | 15.70 | $13.03 | 9337 |
| 2024-03-11 | 16.27 | $16.16 | 180 |
| 2024-03-08 | 16.26 | $16.16 | 180 |
| 2024-03-01 | 16.26 | $14.54 | 275 |
| 2024-02-29 | 16.59 | $17.95 | 1100 |
| 2024-02-15 | 16.25 | $14.79 | 405 |
| 2024-02-05 | 16.53 | $16.60 | 110 |
| 2024-01-26 | 16.46 | $16.71 | 440 |
| 2024-01-22 | 16.36 | $15.92 | 880 |
| 2024-01-11 | 16.41 | $16.00 | 210 |
| 2024-01-10 | 16.44 | $15.00 | 1300 |
| 2024-01-04 | 16.69 | $16.60 | 100 |
| 2024-01-03 | 16.63 | $15.39 | 204 |
| 2023-12-29 | 16.82 | $16.48 | 105 |
| 2023-12-28 | 16.81 | $16.50 | 100 |
| 2023-12-27 | 16.78 | $16.50 | 615 |
| 2023-12-26 | 16.75 | $16.50 | 1278 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.08
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.84
Average
19.17
Maximum
24.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 19.08 | $20.00 | 11617 |
| 2025-10-09 | 18.79 | $20.10 | 16417 |
| 2025-10-08 | 18.40 | $20.40 | 1537 |
| 2025-10-07 | 17.85 | $18.45 | 2842 |
| 2025-10-06 | 17.80 | $17.25 | 1827 |
| 2025-10-01 | 18.13 | $18.00 | 1281 |
| 2025-09-30 | 18.30 | $17.01 | 282 |
| 2025-09-29 | 18.83 | $19.70 | 2 |
| 2025-09-26 | 18.63 | $18.50 | 7001 |
| 2025-09-25 | 18.77 | $18.51 | 161 |
| 2025-09-24 | 18.94 | $18.51 | 971 |
| 2025-09-23 | 19.16 | $19.11 | 1023 |
| 2025-09-22 | 19.24 | $18.99 | 100 |
| 2025-09-19 | 19.38 | $18.99 | 753 |
| 2025-09-18 | 19.56 | $19.26 | 40 |
| 2025-09-17 | 19.68 | $19.40 | 210 |
| 2025-09-16 | 19.79 | $19.00 | 2895 |
| 2025-09-15 | 20.05 | $19.27 | 7849 |
| 2025-09-12 | 20.28 | $19.90 | 2747 |
| 2025-09-11 | 20.35 | $19.40 | 260 |
| 2025-09-10 | 20.59 | $19.40 | 7405 |
| 2025-09-09 | 20.88 | $19.70 | 2044 |
| 2025-09-08 | 21.13 | $20.50 | 8543 |
| 2025-09-05 | 21.17 | $21.20 | 7156 |
| 2025-09-04 | 20.98 | $20.00 | 8685 |
| 2025-09-03 | 21.12 | $21.10 | 5914 |
| 2025-09-02 | 20.92 | $21.35 | 1736 |
| 2025-08-29 | 20.60 | $21.00 | 6716 |
| 2025-08-28 | 20.30 | $21.28 | 2105 |
| 2025-08-27 | 19.84 | $21.00 | 11939 |
| 2025-08-26 | 19.36 | $20.46 | 4109 |
| 2025-08-25 | 18.94 | $20.17 | 5883 |
| 2025-08-22 | 18.52 | $19.55 | 6205 |
| 2025-08-21 | 18.21 | $19.00 | 6417 |
| 2025-08-20 | 18.00 | $17.88 | 19 |
| 2025-08-19 | 18.11 | $17.96 | 143 |
| 2025-08-18 | 18.22 | $18.00 | 727 |
| 2025-08-15 | 18.36 | $18.11 | 1 |
| 2025-08-14 | 18.48 | $18.75 | 30 |
| 2025-08-13 | 18.44 | $18.06 | 3253 |
| 2025-08-12 | 18.61 | $18.84 | 3253 |
| 2025-08-11 | 18.58 | $18.85 | 1274 |
| 2025-08-08 | 18.53 | $18.50 | 3048 |
| 2025-08-07 | 18.59 | $18.23 | 3947 |
| 2025-08-06 | 18.75 | $19.00 | 1 |
| 2025-08-04 | 18.71 | $18.00 | 3092 |
| 2025-08-01 | 18.98 | $17.50 | 1382 |
| 2025-07-31 | 19.46 | $19.39 | 522 |
| 2025-07-30 | 19.45 | $18.58 | 1953 |
| 2025-07-28 | 19.70 | $19.10 | 6 |
| 2025-07-25 | 19.82 | $20.00 | 6 |
| 2025-07-24 | 19.69 | $19.90 | 1745 |
| 2025-07-22 | 19.55 | $19.26 | 5 |
| 2025-07-21 | 19.59 | $19.90 | 207 |
| 2025-07-18 | 19.42 | $19.90 | 2315 |
| 2025-07-17 | 19.22 | $18.16 | 101 |
| 2025-07-16 | 19.52 | $19.46 | 100 |
| 2025-07-15 | 19.47 | $20.00 | 200 |
| 2025-07-10 | 19.24 | $19.49 | 1 |
| 2025-07-09 | 19.12 | $18.90 | 516 |
| 2025-07-08 | 19.16 | $19.60 | 2612 |
| 2025-07-07 | 18.98 | $18.53 | 4339 |
| 2025-07-02 | 19.10 | $18.90 | 104 |
| 2025-07-01 | 19.13 | $19.09 | 127 |
| 2025-06-30 | 19.10 | $18.10 | 127 |
| 2025-06-27 | 19.39 | $19.48 | 154 |
| 2025-06-26 | 19.29 | $19.95 | 154 |
| 2025-06-24 | 19.03 | $20.00 | 3566 |
| 2025-06-23 | 18.69 | $17.80 | 1651 |
| 2025-06-20 | 18.97 | $19.31 | 137 |
| 2025-06-18 | 18.84 | $19.00 | 137 |
| 2025-06-17 | 18.78 | $19.60 | 1646 |
| 2025-06-16 | 18.52 | $18.81 | 636 |
| 2025-06-13 | 18.46 | $18.91 | 1347 |
| 2025-06-12 | 18.35 | $19.40 | 1 |
| 2025-06-11 | 18.08 | $18.00 | 8 |
| 2025-06-09 | 18.20 | $18.92 | 1281 |
| 2025-06-06 | 18.06 | $18.50 | 1406 |
| 2025-06-04 | 18.04 | $19.01 | 1121 |
| 2025-06-03 | 17.86 | $18.38 | 1266 |
| 2025-06-02 | 17.85 | $18.00 | 7 |
| 2025-05-30 | 17.97 | $18.49 | 53 |
| 2025-05-28 | 17.99 | $18.49 | 72 |
| 2025-05-23 | 18.02 | $17.20 | 1 |
| 2025-05-21 | 18.47 | $18.43 | 364 |
| 2025-05-20 | 18.66 | $18.49 | 759 |
| 2025-05-13 | 18.87 | $18.50 | 379 |
| 2025-05-12 | 19.14 | $18.45 | 2721 |
| 2025-05-08 | 19.50 | $20.40 | 3253 |
| 2025-05-06 | 19.33 | $20.20 | 2462 |
| 2025-05-05 | 19.19 | $19.13 | 7224 |
| 2025-05-02 | 19.38 | $19.04 | 2932 |
| 2025-05-01 | 19.65 | $19.30 | 3302 |
| 2025-04-30 | 19.90 | $20.00 | 8846 |
| 2025-04-29 | 19.99 | $19.90 | 1335 |
| 2025-04-28 | 20.15 | $19.90 | 919 |
| 2025-04-25 | 20.35 | $21.40 | 4355 |
| 2025-04-24 | 20.13 | $20.51 | 7280 |
| 2025-04-23 | 20.16 | $20.49 | 7349 |
| 2025-04-22 | 20.20 | $22.00 | 2116 |
| 2025-04-17 | 19.79 | $21.00 | 1436 |
| 2025-04-15 | 19.61 | $20.00 | 111 |
| 2025-04-14 | 19.74 | $18.95 | 1224 |
| 2025-04-11 | 20.23 | $17.98 | 3032 |
| 2025-04-09 | 21.16 | $19.99 | 122 |
| 2025-04-01 | 21.65 | $21.39 | 2 |
| 2025-03-26 | 21.82 | $21.39 | 250 |
| 2025-03-24 | 22.03 | $21.39 | 1853 |
| 2025-03-20 | 22.28 | $22.00 | 469 |
| 2025-03-04 | 22.40 | $22.00 | 693 |
| 2025-02-19 | 22.55 | $21.54 | 2525 |
| 2025-02-07 | 22.86 | $22.20 | 946 |
| 2025-02-06 | 23.04 | $22.20 | 880 |
| 2025-02-05 | 23.25 | $22.85 | 1103 |
| 2025-02-04 | 23.29 | $23.71 | 1647 |
| 2025-02-03 | 23.05 | $22.20 | 4386 |
| 2025-01-31 | 23.24 | $21.33 | 301 |
| 2025-01-30 | 23.74 | $22.53 | 2293 |
| 2025-01-29 | 23.95 | $24.90 | 7691 |
| 2025-01-27 | 23.44 | $24.90 | 9353 |
| 2025-01-24 | 22.81 | $24.75 | 30690 |
| 2025-01-16 | 22.08 | $23.00 | — |
| 2025-01-06 | 21.74 | $23.00 | 1217 |
| 2025-01-03 | 21.32 | $22.51 | 766 |
| 2024-12-17 | 20.97 | $20.95 | 201 |
| 2024-12-13 | 21.04 | $20.95 | 214 |
| 2024-12-10 | 21.12 | $20.50 | 1122 |
| 2024-12-06 | 21.37 | $22.20 | 437 |
| 2024-12-03 | 21.14 | $20.70 | 390 |
| 2024-11-29 | 21.33 | $20.53 | 100 |
| 2024-11-25 | 21.61 | $21.79 | 348 |
| 2024-11-19 | 21.56 | $21.90 | 312 |
| 2024-11-18 | 21.46 | $22.00 | 2063 |
| 2024-11-15 | 21.30 | $22.10 | 200 |
| 2024-11-14 | 21.08 | $20.50 | 105 |
| 2024-11-12 | 21.32 | $20.95 | 100 |
| 2024-11-11 | 21.47 | $20.50 | 616 |
| 2024-11-06 | 21.79 | $21.00 | 336 |
| 2024-11-01 | 22.02 | $20.81 | 285 |
| 2024-10-31 | 22.35 | $23.26 | 926 |
| 2024-10-30 | 21.97 | $22.10 | 111 |
| 2024-10-29 | 21.88 | $21.18 | 396 |
| 2024-10-24 | 22.04 | $21.00 | 400 |
| 2024-10-23 | 22.29 | $22.10 | 253 |
| 2024-10-22 | 22.24 | $21.50 | 1141 |
| 2024-10-18 | 22.35 | $23.20 | 194 |
| 2024-10-17 | 21.94 | $23.25 | 1355 |
| 2024-10-10 | 21.42 | $22.00 | 101 |
| 2024-10-09 | 21.17 | $20.95 | 500 |
| 2024-10-08 | 21.19 | $20.26 | 792 |
| 2024-10-01 | 21.43 | $20.00 | 121 |
| 2024-09-20 | 21.79 | $18.59 | 6041 |
| 2024-09-19 | 22.67 | $22.26 | 1239 |
| 2024-09-18 | 22.56 | $20.20 | 1410 |
| 2024-09-17 | 23.06 | $23.88 | — |
| 2024-09-16 | 22.48 | $21.25 | 432 |
| 2024-09-13 | 22.59 | $23.88 | 600 |
| 2024-09-12 | 21.86 | $22.26 | 1285 |
| 2024-09-11 | 21.47 | $21.96 | 626 |
| 2024-09-10 | 21.07 | $21.97 | 5509 |
| 2024-09-09 | 20.57 | $21.70 | 1674 |
| 2024-09-06 | 20.03 | $22.28 | 8220 |
| 2024-09-05 | 19.18 | $21.40 | 6456 |
| 2024-09-04 | 18.42 | $21.78 | 9462 |
| 2024-09-03 | 17.38 | $23.00 | 4272 |
| 2024-08-30 | 15.73 | $19.00 | 795 |
| 2024-08-29 | 15.00 | $15.80 | 702 |
| 2024-08-28 | 15.16 | $14.54 | 2159 |
| 2024-08-27 | 15.78 | $14.49 | 7781 |
| 2024-08-22 | 16.56 | $16.20 | 1871 |
| 2024-08-19 | 17.00 | $16.95 | 11 |
| 2024-08-15 | 17.32 | $16.39 | 1383 |
| 2024-08-14 | 17.90 | $17.00 | 454 |
| 2024-08-09 | 18.42 | $18.00 | 972 |
| 2024-08-08 | 18.75 | $17.80 | 625 |
| 2024-08-07 | 19.22 | $17.79 | 1716 |
| 2024-07-26 | 19.81 | $19.27 | 2958 |
| 2024-07-25 | 20.05 | $23.00 | 12018 |
| 2024-07-24 | 19.16 | $18.90 | 15709 |
| 2024-07-23 | 19.39 | $17.85 | 5491 |
| 2024-07-22 | 19.99 | $17.90 | 256 |
| 2024-07-19 | 20.71 | $17.55 | 3144 |
| 2024-07-18 | 21.69 | $18.50 | 188 |
| 2024-07-17 | 22.57 | $17.99 | 16396 |
| 2024-07-16 | 23.77 | $23.29 | 12187 |
| 2024-07-15 | 23.54 | $20.00 | 408 |
| 2024-07-08 | 24.26 | $20.99 | 103 |
| 2024-07-02 | 24.78 | $23.95 | 563 |
| 2024-06-28 | 24.43 | $25.00 | 399 |
| 2024-06-27 | 23.63 | $23.00 | 303 |
| 2024-06-26 | 23.25 | $23.45 | 9651 |
| 2024-06-25 | 22.60 | $23.45 | 5746 |
| 2024-06-24 | 21.76 | $25.00 | 7525 |
| 2024-06-21 | 20.22 | $20.90 | 5060 |
| 2024-06-20 | 19.60 | $19.00 | 4000 |
| 2024-06-18 | 19.43 | $17.75 | 451 |
| 2024-06-05 | 19.58 | $17.00 | 1055 |
| 2024-06-03 | 19.98 | $18.00 | 508 |
| 2024-05-31 | 20.11 | $18.50 | 410 |
| 2024-05-29 | 20.07 | $20.67 | 354 |
| 2024-05-28 | 19.31 | $22.40 | 934 |
| 2024-05-24 | 17.80 | $22.40 | 8691 |
| 2024-05-21 | 15.93 | $17.99 | 773 |
| 2024-05-20 | 15.03 | $17.99 | 538 |
| 2024-05-16 | 13.93 | $17.00 | 100 |
| 2024-05-14 | 12.90 | $16.50 | 9090 |
| 2024-05-13 | 11.81 | $13.75 | 3 |
| 2024-05-09 | 11.36 | $13.75 | 100 |
| 2024-05-07 | 10.84 | $11.50 | 534 |
| 2024-05-01 | 10.93 | $11.50 | 100 |
| 2024-04-30 | 11.07 | $11.01 | 128 |
| 2024-04-26 | 11.41 | $10.97 | 780 |
| 2024-04-17 | 11.87 | $12.31 | 483 |
| 2024-04-16 | 12.02 | $11.50 | 463 |
| 2024-04-15 | 12.49 | $12.51 | 838 |
| 2024-04-12 | 12.75 | $12.55 | 402 |
| 2024-04-11 | 13.08 | $12.60 | 550 |
| 2024-04-09 | 13.48 | $12.60 | 450 |
| 2024-04-08 | 13.98 | $12.51 | 1745 |
| 2024-04-04 | 14.62 | $13.77 | 241 |
| 2024-04-03 | 15.02 | $15.23 | 1 |
| 2024-03-28 | 15.06 | $15.23 | 500 |
| 2024-03-27 | 15.10 | $15.00 | 2068 |
| 2024-03-26 | 15.23 | $16.01 | 2096 |
| 2024-03-25 | 15.08 | $16.00 | 2301 |
| 2024-03-22 | 14.90 | $14.59 | 917 |
| 2024-03-15 | 15.14 | $13.03 | 9337 |
| 2024-03-11 | 15.92 | $16.16 | 180 |
| 2024-03-08 | 15.89 | $16.16 | 180 |
| 2024-03-01 | 15.86 | $14.54 | 275 |
| 2024-02-29 | 16.33 | $17.95 | 1100 |
| 2024-02-15 | 15.82 | $14.79 | 405 |
| 2024-02-05 | 16.21 | $16.60 | 110 |
| 2024-01-26 | 16.10 | $16.71 | 440 |
| 2024-01-22 | 15.93 | $15.92 | 880 |
| 2024-01-11 | 15.98 | $16.00 | 210 |
| 2024-01-10 | 16.01 | $15.00 | 1300 |
| 2024-01-04 | 16.37 | $16.60 | 100 |
| 2024-01-03 | 16.29 | $15.39 | 204 |
| 2023-12-29 | 16.57 | $16.48 | 105 |
| 2023-12-28 | 16.57 | $16.50 | 100 |
| 2023-12-27 | 16.55 | $16.50 | 615 |
| 2023-12-26 | 16.52 | $16.50 | 1278 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
53.15
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
38.72
Average
50.81
Maximum
67.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 53.15 | $20.00 | 11617 |
| 2025-10-09 | 53.56 | $20.10 | 16417 |
| 2025-10-08 | 54.76 | $20.40 | 1537 |
| 2025-10-07 | 47.50 | $18.45 | 2842 |
| 2025-10-06 | 42.05 | $17.25 | 1827 |
| 2025-10-01 | 44.81 | $18.00 | 1281 |
| 2025-09-30 | 39.86 | $17.01 | 282 |
| 2025-09-29 | 51.86 | $19.70 | 2 |
| 2025-09-26 | 44.82 | $18.50 | 7001 |
| 2025-09-25 | 44.88 | $18.51 | 161 |
| 2025-09-24 | 44.88 | $18.51 | 971 |
| 2025-09-23 | 47.88 | $19.11 | 1023 |
| 2025-09-22 | 47.21 | $18.99 | 100 |
| 2025-09-19 | 47.21 | $18.99 | 753 |
| 2025-09-18 | 48.48 | $19.26 | 40 |
| 2025-09-17 | 49.13 | $19.40 | 210 |
| 2025-09-16 | 47.21 | $19.00 | 2895 |
| 2025-09-15 | 48.38 | $19.27 | 7849 |
| 2025-09-12 | 51.20 | $19.90 | 2747 |
| 2025-09-11 | 48.95 | $19.40 | 260 |
| 2025-09-10 | 48.95 | $19.40 | 7405 |
| 2025-09-09 | 50.20 | $19.70 | 2044 |
| 2025-09-08 | 53.67 | $20.50 | 8543 |
| 2025-09-05 | 56.94 | $21.20 | 7156 |
| 2025-09-04 | 52.20 | $20.00 | 8685 |
| 2025-09-03 | 57.74 | $21.10 | 5914 |
| 2025-09-02 | 59.09 | $21.35 | 1736 |
| 2025-08-29 | 57.78 | $21.00 | 6716 |
| 2025-08-28 | 59.22 | $21.28 | 2105 |
| 2025-08-27 | 58.23 | $21.00 | 11939 |
| 2025-08-26 | 56.27 | $20.46 | 4109 |
| 2025-08-25 | 55.20 | $20.17 | 5883 |
| 2025-08-22 | 52.86 | $19.55 | 6205 |
| 2025-08-21 | 50.69 | $19.00 | 6417 |
| 2025-08-20 | 45.86 | $17.88 | 19 |
| 2025-08-19 | 46.17 | $17.96 | 143 |
| 2025-08-18 | 46.31 | $18.00 | 727 |
| 2025-08-15 | 46.70 | $18.11 | 1 |
| 2025-08-14 | 48.97 | $18.75 | 30 |
| 2025-08-13 | 46.30 | $18.06 | 3253 |
| 2025-08-12 | 49.06 | $18.84 | 3253 |
| 2025-08-11 | 49.10 | $18.85 | 1274 |
| 2025-08-08 | 47.84 | $18.50 | 3048 |
| 2025-08-07 | 46.87 | $18.23 | 3947 |
| 2025-08-06 | 49.34 | $19.00 | 1 |
| 2025-08-04 | 45.81 | $18.00 | 3092 |
| 2025-08-01 | 43.96 | $17.50 | 1382 |
| 2025-07-31 | 50.12 | $19.39 | 522 |
| 2025-07-30 | 47.10 | $18.58 | 1953 |
| 2025-07-28 | 48.91 | $19.10 | 6 |
| 2025-07-25 | 52.20 | $20.00 | 6 |
| 2025-07-24 | 51.85 | $19.90 | 1745 |
| 2025-07-22 | 49.67 | $19.26 | 5 |
| 2025-07-21 | 51.91 | $19.90 | 207 |
| 2025-07-18 | 51.91 | $19.90 | 2315 |
| 2025-07-17 | 45.92 | $18.16 | 101 |
| 2025-07-16 | 50.37 | $19.46 | 100 |
| 2025-07-15 | 52.37 | $20.00 | 200 |
| 2025-07-10 | 50.61 | $19.49 | 1 |
| 2025-07-09 | 48.52 | $18.90 | 516 |
| 2025-07-08 | 50.95 | $19.60 | 2612 |
| 2025-07-07 | 47.10 | $18.53 | 4339 |
| 2025-07-02 | 48.35 | $18.90 | 104 |
| 2025-07-01 | 48.98 | $19.09 | 127 |
| 2025-06-30 | 45.44 | $18.10 | 127 |
| 2025-06-27 | 50.04 | $19.48 | 154 |
| 2025-06-26 | 51.73 | $19.95 | 154 |
| 2025-06-24 | 51.91 | $20.00 | 3566 |
| 2025-06-23 | 43.86 | $17.80 | 1651 |
| 2025-06-20 | 49.23 | $19.31 | 137 |
| 2025-06-18 | 47.99 | $19.00 | 137 |
| 2025-06-17 | 50.25 | $19.60 | 1646 |
| 2025-06-16 | 47.13 | $18.81 | 636 |
| 2025-06-13 | 47.49 | $18.91 | 1347 |
| 2025-06-12 | 49.23 | $19.40 | 1 |
| 2025-06-11 | 43.63 | $18.00 | 8 |
| 2025-06-09 | 46.86 | $18.92 | 1281 |
| 2025-06-06 | 45.10 | $18.50 | 1406 |
| 2025-06-04 | 46.89 | $19.01 | 1121 |
| 2025-06-03 | 44.29 | $18.38 | 1266 |
| 2025-06-02 | 42.68 | $18.00 | 7 |
| 2025-05-30 | 44.25 | $18.49 | 53 |
| 2025-05-28 | 44.25 | $18.49 | 72 |
| 2025-05-23 | 38.94 | $17.20 | 1 |
| 2025-05-21 | 42.61 | $18.43 | 364 |
| 2025-05-20 | 42.80 | $18.49 | 759 |
| 2025-05-13 | 42.83 | $18.50 | 379 |
| 2025-05-12 | 42.64 | $18.45 | 2721 |
| 2025-05-08 | 48.62 | $20.40 | 3253 |
| 2025-05-06 | 47.91 | $20.20 | 2462 |
| 2025-05-05 | 43.96 | $19.13 | 7224 |
| 2025-05-02 | 43.62 | $19.04 | 2932 |
| 2025-05-01 | 44.36 | $19.30 | 3302 |
| 2025-04-30 | 46.38 | $20.00 | 8846 |
| 2025-04-29 | 46.05 | $19.90 | 1335 |
| 2025-04-28 | 46.05 | $19.90 | 919 |
| 2025-04-25 | 50.27 | $21.40 | 4355 |
| 2025-04-24 | 47.56 | $20.51 | 7280 |
| 2025-04-23 | 47.50 | $20.49 | 7349 |
| 2025-04-22 | 51.83 | $22.00 | 2116 |
| 2025-04-17 | 48.90 | $21.00 | 1436 |
| 2025-04-15 | 45.76 | $20.00 | 111 |
| 2025-04-14 | 42.22 | $18.95 | 1224 |
| 2025-04-11 | 38.72 | $17.98 | 3032 |
| 2025-04-09 | 43.97 | $19.99 | 122 |
| 2025-04-01 | 48.31 | $21.39 | 2 |
| 2025-03-26 | 48.31 | $21.39 | 250 |
| 2025-03-24 | 48.31 | $21.39 | 1853 |
| 2025-03-20 | 50.16 | $22.00 | 469 |
| 2025-03-04 | 50.16 | $22.00 | 693 |
| 2025-02-19 | 48.82 | $21.54 | 2525 |
| 2025-02-07 | 50.67 | $22.20 | 946 |
| 2025-02-06 | 50.67 | $22.20 | 880 |
| 2025-02-05 | 52.43 | $22.85 | 1103 |
| 2025-02-04 | 54.83 | $23.71 | 1647 |
| 2025-02-03 | 51.10 | $22.20 | 4386 |
| 2025-01-31 | 48.79 | $21.33 | 301 |
| 2025-01-30 | 52.01 | $22.53 | 2293 |
| 2025-01-29 | 59.38 | $24.90 | 7691 |
| 2025-01-27 | 59.38 | $24.90 | 9353 |
| 2025-01-24 | 59.05 | $24.75 | 30690 |
| 2025-01-16 | 54.98 | $23.00 | — |
| 2025-01-06 | 54.98 | $23.00 | 1217 |
| 2025-01-03 | 53.82 | $22.51 | 766 |
| 2024-12-17 | 49.92 | $20.95 | 201 |
| 2024-12-13 | 49.92 | $20.95 | 214 |
| 2024-12-10 | 48.79 | $20.50 | 1122 |
| 2024-12-06 | 53.07 | $22.20 | 437 |
| 2024-12-03 | 49.35 | $20.70 | 390 |
| 2024-11-29 | 48.91 | $20.53 | 100 |
| 2024-11-25 | 52.07 | $21.79 | 348 |
| 2024-11-19 | 52.35 | $21.90 | 312 |
| 2024-11-18 | 52.60 | $22.00 | 2063 |
| 2024-11-15 | 52.83 | $22.10 | 200 |
| 2024-11-14 | 49.40 | $20.50 | 105 |
| 2024-11-12 | 50.38 | $20.95 | 100 |
| 2024-11-11 | 49.43 | $20.50 | 616 |
| 2024-11-06 | 50.45 | $21.00 | 336 |
| 2024-11-01 | 50.08 | $20.81 | 285 |
| 2024-10-31 | 55.16 | $23.26 | 926 |
| 2024-10-30 | 53.02 | $22.10 | 111 |
| 2024-10-29 | 51.26 | $21.18 | 396 |
| 2024-10-24 | 50.92 | $21.00 | 400 |
| 2024-10-23 | 53.07 | $22.10 | 253 |
| 2024-10-22 | 52.02 | $21.50 | 1141 |
| 2024-10-18 | 55.37 | $23.20 | 194 |
| 2024-10-17 | 55.47 | $23.25 | 1355 |
| 2024-10-10 | 53.48 | $22.00 | 101 |
| 2024-10-09 | 51.76 | $20.95 | 500 |
| 2024-10-08 | 50.62 | $20.26 | 792 |
| 2024-10-01 | 50.20 | $20.00 | 121 |
| 2024-09-20 | 47.91 | $18.59 | 6041 |
| 2024-09-19 | 54.05 | $22.26 | 1239 |
| 2024-09-18 | 50.68 | $20.20 | 1410 |
| 2024-09-17 | 57.88 | $23.88 | — |
| 2024-09-16 | 53.38 | $21.25 | 432 |
| 2024-09-13 | 59.42 | $23.88 | 600 |
| 2024-09-12 | 56.54 | $22.26 | 1285 |
| 2024-09-11 | 55.99 | $21.96 | 626 |
| 2024-09-10 | 56.02 | $21.97 | 5509 |
| 2024-09-09 | 55.56 | $21.70 | 1674 |
| 2024-09-06 | 56.76 | $22.28 | 8220 |
| 2024-09-05 | 55.37 | $21.40 | 6456 |
| 2024-09-04 | 56.11 | $21.78 | 9462 |
| 2024-09-03 | 58.49 | $23.00 | 4272 |
| 2024-08-30 | 52.17 | $19.00 | 795 |
| 2024-08-29 | 45.90 | $15.80 | 702 |
| 2024-08-28 | 43.12 | $14.54 | 2159 |
| 2024-08-27 | 43.00 | $14.49 | 7781 |
| 2024-08-22 | 45.91 | $16.20 | 1871 |
| 2024-08-19 | 47.24 | $16.95 | 11 |
| 2024-08-15 | 46.13 | $16.39 | 1383 |
| 2024-08-14 | 47.15 | $17.00 | 454 |
| 2024-08-09 | 48.84 | $18.00 | 972 |
| 2024-08-08 | 48.49 | $17.80 | 625 |
| 2024-08-07 | 48.47 | $17.79 | 1716 |
| 2024-07-26 | 50.79 | $19.27 | 2958 |
| 2024-07-25 | 57.37 | $23.00 | 12018 |
| 2024-07-24 | 50.70 | $18.90 | 15709 |
| 2024-07-23 | 48.75 | $17.85 | 5491 |
| 2024-07-22 | 48.84 | $17.90 | 256 |
| 2024-07-19 | 48.23 | $17.55 | 3144 |
| 2024-07-18 | 49.77 | $18.50 | 188 |
| 2024-07-17 | 48.94 | $17.99 | 16396 |
| 2024-07-16 | 58.56 | $23.29 | 12187 |
| 2024-07-15 | 53.12 | $20.00 | 408 |
| 2024-07-08 | 55.19 | $20.99 | 103 |
| 2024-07-02 | 62.06 | $23.95 | 563 |
| 2024-06-28 | 64.78 | $25.00 | 399 |
| 2024-06-27 | 61.75 | $23.00 | 303 |
| 2024-06-26 | 62.90 | $23.45 | 9651 |
| 2024-06-25 | 62.90 | $23.45 | 5746 |
| 2024-06-24 | 66.79 | $25.00 | 7525 |
| 2024-06-21 | 60.68 | $20.90 | 5060 |
| 2024-06-20 | 57.22 | $19.00 | 4000 |
| 2024-06-18 | 54.73 | $17.75 | 451 |
| 2024-06-05 | 53.17 | $17.00 | 1055 |
| 2024-06-03 | 55.59 | $18.00 | 508 |
| 2024-05-31 | 56.82 | $18.50 | 410 |
| 2024-05-29 | 62.51 | $20.67 | 354 |
| 2024-05-28 | 67.64 | $22.40 | 934 |
| 2024-05-24 | 67.64 | $22.40 | 8691 |
| 2024-05-21 | 60.11 | $17.99 | 773 |
| 2024-05-20 | 60.11 | $17.99 | 538 |
| 2024-05-16 | 58.14 | $17.00 | 100 |
| 2024-05-14 | 57.12 | $16.50 | 9090 |
| 2024-05-13 | 50.87 | $13.75 | 3 |
| 2024-05-09 | 50.87 | $13.75 | 100 |
| 2024-05-07 | 44.95 | $11.50 | 534 |
| 2024-05-01 | 44.95 | $11.50 | 100 |
| 2024-04-30 | 43.62 | $11.01 | 128 |
| 2024-04-26 | 43.51 | $10.97 | 780 |
| 2024-04-17 | 46.29 | $12.31 | 483 |
| 2024-04-16 | 44.24 | $11.50 | 463 |
| 2024-04-15 | 46.33 | $12.51 | 838 |
| 2024-04-12 | 46.41 | $12.55 | 402 |
| 2024-04-11 | 46.51 | $12.60 | 550 |
| 2024-04-09 | 46.51 | $12.60 | 450 |
| 2024-04-08 | 46.33 | $12.51 | 1745 |
| 2024-04-04 | 48.55 | $13.77 | 241 |
| 2024-04-03 | 51.27 | $15.23 | 1 |
| 2024-03-28 | 51.27 | $15.23 | 500 |
| 2024-03-27 | 50.88 | $15.00 | 2068 |
| 2024-03-26 | 52.64 | $16.01 | 2096 |
| 2024-03-25 | 52.62 | $16.00 | 2301 |
| 2024-03-22 | 50.46 | $14.59 | 917 |
| 2024-03-15 | 47.97 | $13.03 | 9337 |
| 2024-03-11 | 53.06 | $16.16 | 180 |
| 2024-03-08 | 53.06 | $16.16 | 180 |
| 2024-03-01 | 50.61 | $14.54 | 275 |
| 2024-02-29 | 56.50 | $17.95 | 1100 |
| 2024-02-15 | 51.54 | $14.79 | 405 |
| 2024-02-05 | 54.95 | $16.60 | 110 |
| 2024-01-26 | 55.16 | $16.71 | 440 |
| 2024-01-22 | 53.95 | $15.92 | 880 |
| 2024-01-11 | 54.09 | $16.00 | 210 |
| 2024-01-10 | 52.64 | $15.00 | 1300 |
| 2024-01-04 | 55.31 | $16.60 | 100 |
| 2024-01-03 | 53.61 | $15.39 | 204 |
| 2023-12-29 | 55.41 | $16.48 | 105 |
| 2023-12-28 | 55.44 | $16.50 | 100 |
| 2023-12-27 | 55.44 | $16.50 | 615 |
| 2023-12-26 | 55.44 | $16.50 | 1278 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-63.86
2025-10-10
Close Price
$20.00
Vol: 11617
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-10-10 | -63.86 | $20.00 | 11617 |
| 2025-10-09 | -62.65 | $20.10 | 16417 |
| 2025-10-08 | -16.05 | $20.40 | 1537 |
| 2025-10-07 | -68.13 | $18.45 | 2842 |
| 2025-10-06 | -94.51 | $17.25 | 1827 |
| 2025-10-01 | -78.02 | $18.00 | 1281 |
| 2025-09-30 | -99.78 | $17.01 | 282 |
| 2025-09-29 | -58.21 | $19.70 | 2 |
| 2025-09-26 | -94.03 | $18.50 | 7001 |
| 2025-09-25 | -93.73 | $18.51 | 161 |
| 2025-09-24 | -95.53 | $18.51 | 971 |
| 2025-09-23 | -82.77 | $19.11 | 1023 |
| 2025-09-22 | -85.32 | $18.99 | 100 |
| 2025-09-19 | -85.32 | $18.99 | 753 |
| 2025-09-18 | -71.24 | $19.26 | 40 |
| 2025-09-17 | -68.57 | $19.40 | 210 |
| 2025-09-16 | -76.19 | $19.00 | 2895 |
| 2025-09-15 | -71.05 | $19.27 | 7849 |
| 2025-09-12 | -59.05 | $19.90 | 2747 |
| 2025-09-11 | -67.67 | $19.40 | 260 |
| 2025-09-10 | -67.67 | $19.40 | 7405 |
| 2025-09-09 | -62.03 | $19.70 | 2044 |
| 2025-09-08 | -46.99 | $20.50 | 8543 |
| 2025-09-05 | -33.03 | $21.20 | 7156 |
| 2025-09-04 | -55.05 | $20.00 | 8685 |
| 2025-09-03 | -34.86 | $21.10 | 5914 |
| 2025-09-02 | -28.95 | $21.35 | 1736 |
| 2025-08-29 | -34.25 | $21.00 | 6716 |
| 2025-08-28 | -29.45 | $21.28 | 2105 |
| 2025-08-27 | -34.25 | $21.00 | 11939 |
| 2025-08-26 | -26.50 | $20.46 | 4109 |
| 2025-08-25 | -29.01 | $20.17 | 5883 |
| 2025-08-22 | -15.85 | $19.55 | 6205 |
| 2025-08-21 | -35.21 | $19.00 | 6417 |
| 2025-08-20 | -74.65 | $17.88 | 19 |
| 2025-08-19 | -71.83 | $17.96 | 143 |
| 2025-08-18 | -70.42 | $18.00 | 727 |
| 2025-08-15 | -66.55 | $18.11 | 1 |
| 2025-08-14 | -44.01 | $18.75 | 30 |
| 2025-08-13 | -68.31 | $18.06 | 3253 |
| 2025-08-12 | -40.85 | $18.84 | 3253 |
| 2025-08-11 | -40.49 | $18.85 | 1274 |
| 2025-08-08 | -52.82 | $18.50 | 3048 |
| 2025-08-07 | -62.32 | $18.23 | 3947 |
| 2025-08-06 | -35.21 | $19.00 | 1 |
| 2025-08-04 | -70.42 | $18.00 | 3092 |
| 2025-08-01 | -88.03 | $17.50 | 1382 |
| 2025-07-31 | -25.42 | $19.39 | 522 |
| 2025-07-30 | -59.17 | $18.58 | 1953 |
| 2025-07-28 | -37.50 | $19.10 | 6 |
| 2025-07-25 | 0.00 | $20.00 | 6 |
| 2025-07-24 | -4.17 | $19.90 | 1745 |
| 2025-07-22 | -30.83 | $19.26 | 5 |
| 2025-07-21 | -4.17 | $19.90 | 207 |
| 2025-07-18 | -4.17 | $19.90 | 2315 |
| 2025-07-17 | -76.67 | $18.16 | 101 |
| 2025-07-16 | -22.50 | $19.46 | 100 |
| 2025-07-15 | 0.00 | $20.00 | 200 |
| 2025-07-10 | -21.25 | $19.49 | 1 |
| 2025-07-09 | -45.83 | $18.90 | 516 |
| 2025-07-08 | -16.67 | $19.60 | 2612 |
| 2025-07-07 | -61.25 | $18.53 | 4339 |
| 2025-07-02 | -47.01 | $18.90 | 104 |
| 2025-07-01 | -38.89 | $19.09 | 127 |
| 2025-06-30 | -63.33 | $18.10 | 127 |
| 2025-06-27 | -17.33 | $19.48 | 154 |
| 2025-06-26 | -1.67 | $19.95 | 154 |
| 2025-06-24 | 0.00 | $20.00 | 3566 |
| 2025-06-23 | -76.47 | $17.80 | 1651 |
| 2025-06-20 | -37.57 | $19.31 | 137 |
| 2025-06-18 | -45.95 | $19.00 | 137 |
| 2025-06-17 | -29.73 | $19.60 | 1646 |
| 2025-06-16 | -55.85 | $18.81 | 636 |
| 2025-06-13 | -53.41 | $18.91 | 1347 |
| 2025-06-12 | -44.83 | $19.40 | 1 |
| 2025-06-11 | -77.01 | $18.00 | 8 |
| 2025-06-09 | -55.86 | $18.92 | 1281 |
| 2025-06-06 | -65.91 | $18.50 | 1406 |
| 2025-06-04 | -55.82 | $19.01 | 1121 |
| 2025-06-03 | -72.40 | $18.38 | 1266 |
| 2025-06-02 | -80.01 | $18.00 | 7 |
| 2025-05-30 | -70.20 | $18.49 | 53 |
| 2025-05-28 | -70.20 | $18.49 | 72 |
| 2025-05-23 | -96.00 | $17.20 | 1 |
| 2025-05-21 | -81.14 | $18.43 | 364 |
| 2025-05-20 | -79.77 | $18.49 | 759 |
| 2025-05-13 | -79.55 | $18.50 | 379 |
| 2025-05-12 | -80.68 | $18.45 | 2721 |
| 2025-05-08 | -54.39 | $20.40 | 3253 |
| 2025-05-06 | -57.89 | $20.20 | 2462 |
| 2025-05-05 | -76.67 | $19.13 | 7224 |
| 2025-05-02 | -78.25 | $19.04 | 2932 |
| 2025-05-01 | -73.68 | $19.30 | 3302 |
| 2025-04-30 | -61.40 | $20.00 | 8846 |
| 2025-04-29 | -64.41 | $19.90 | 1335 |
| 2025-04-28 | -65.57 | $19.90 | 919 |
| 2025-04-25 | -40.98 | $21.40 | 4355 |
| 2025-04-24 | -55.57 | $20.51 | 7280 |
| 2025-04-23 | -55.90 | $20.49 | 7349 |
| 2025-04-22 | -40.85 | $22.00 | 2116 |
| 2025-04-17 | -54.93 | $21.00 | 1436 |
| 2025-04-15 | -81.82 | $20.00 | 111 |
| 2025-04-14 | -90.50 | $18.95 | 1224 |
| 2025-04-11 | -98.51 | $17.98 | 3032 |
| 2025-04-09 | -100.00 | $19.99 | 122 |
| 2025-04-01 | -95.08 | $21.39 | 2 |
| 2025-03-26 | -95.08 | $21.39 | 250 |
| 2025-03-24 | -90.53 | $21.39 | 1853 |
| 2025-03-20 | -84.04 | $22.00 | 469 |
| 2025-03-04 | -84.04 | $22.00 | 693 |
| 2025-02-19 | -88.94 | $21.54 | 2525 |
| 2025-02-07 | -81.91 | $22.20 | 946 |
| 2025-02-06 | -81.91 | $22.20 | 880 |
| 2025-02-05 | -62.06 | $22.85 | 1103 |
| 2025-02-04 | -54.49 | $23.71 | 1647 |
| 2025-02-03 | -67.78 | $22.20 | 4386 |
| 2025-01-31 | -75.44 | $21.33 | 301 |
| 2025-01-30 | -64.88 | $22.53 | 2293 |
| 2025-01-29 | -44.01 | $24.90 | 7691 |
| 2025-01-27 | -44.01 | $24.90 | 9353 |
| 2025-01-24 | -45.33 | $24.75 | 30690 |
| 2025-01-16 | -17.56 | $23.00 | — |
| 2025-01-06 | -17.56 | $23.00 | 1217 |
| 2025-01-03 | -15.89 | $22.51 | 766 |
| 2024-12-17 | -48.94 | $20.95 | 201 |
| 2024-12-13 | -48.94 | $20.95 | 214 |
| 2024-12-10 | -58.47 | $20.50 | 1122 |
| 2024-12-06 | -22.46 | $22.20 | 437 |
| 2024-12-03 | -54.24 | $20.70 | 390 |
| 2024-11-29 | -57.84 | $20.53 | 100 |
| 2024-11-25 | -31.14 | $21.79 | 348 |
| 2024-11-19 | -28.81 | $21.90 | 312 |
| 2024-11-18 | -24.00 | $22.00 | 2063 |
| 2024-11-15 | -22.10 | $22.10 | 200 |
| 2024-11-14 | -52.57 | $20.50 | 105 |
| 2024-11-12 | -49.91 | $20.95 | 100 |
| 2024-11-11 | -57.58 | $20.50 | 616 |
| 2024-11-06 | -49.06 | $21.00 | 336 |
| 2024-11-01 | -52.30 | $20.81 | 285 |
| 2024-10-31 | -10.56 | $23.26 | 926 |
| 2024-10-30 | -30.32 | $22.10 | 111 |
| 2024-10-29 | -46.00 | $21.18 | 396 |
| 2024-10-24 | -49.06 | $21.00 | 400 |
| 2024-10-23 | -30.32 | $22.10 | 253 |
| 2024-10-22 | -40.55 | $21.50 | 1141 |
| 2024-10-18 | -11.58 | $23.20 | 194 |
| 2024-10-17 | -10.02 | $23.25 | 1355 |
| 2024-10-10 | -21.17 | $22.00 | 101 |
| 2024-10-09 | -30.27 | $20.95 | 500 |
| 2024-10-08 | -33.90 | $20.26 | 792 |
| 2024-10-01 | -36.33 | $20.00 | 121 |
| 2024-09-20 | -49.53 | $18.59 | 6041 |
| 2024-09-19 | -15.17 | $22.26 | 1239 |
| 2024-09-18 | -34.46 | $20.20 | 1410 |
| 2024-09-17 | 0.00 | $23.88 | — |
| 2024-09-16 | -24.63 | $21.25 | 432 |
| 2024-09-13 | 0.00 | $23.88 | 600 |
| 2024-09-12 | -12.04 | $22.26 | 1285 |
| 2024-09-11 | -18.89 | $21.96 | 626 |
| 2024-09-10 | -18.80 | $21.97 | 5509 |
| 2024-09-09 | -21.30 | $21.70 | 1674 |
| 2024-09-06 | -15.93 | $22.28 | 8220 |
| 2024-09-05 | -24.07 | $21.40 | 6456 |
| 2024-09-04 | -20.56 | $21.78 | 9462 |
| 2024-09-03 | -9.26 | $23.00 | 4272 |
| 2024-08-30 | -46.30 | $19.00 | 795 |
| 2024-08-29 | -75.93 | $15.80 | 702 |
| 2024-08-28 | -87.59 | $14.54 | 2159 |
| 2024-08-27 | -88.78 | $14.49 | 7781 |
| 2024-08-22 | -97.78 | $16.20 | 1871 |
| 2024-08-19 | -93.50 | $16.95 | 11 |
| 2024-08-15 | -100.00 | $16.39 | 1383 |
| 2024-08-14 | -92.92 | $17.00 | 454 |
| 2024-08-09 | -81.50 | $18.00 | 972 |
| 2024-08-08 | -83.82 | $17.80 | 625 |
| 2024-08-07 | -83.93 | $17.79 | 1716 |
| 2024-07-26 | -74.77 | $19.27 | 2958 |
| 2024-07-25 | -25.47 | $23.00 | 12018 |
| 2024-07-24 | -76.40 | $18.90 | 15709 |
| 2024-07-23 | -89.44 | $17.85 | 5491 |
| 2024-07-22 | -88.82 | $17.90 | 256 |
| 2024-07-19 | -93.17 | $17.55 | 3144 |
| 2024-07-18 | -81.37 | $18.50 | 188 |
| 2024-07-17 | -87.70 | $17.99 | 16396 |
| 2024-07-16 | -21.86 | $23.29 | 12187 |
| 2024-07-15 | -62.73 | $20.00 | 408 |
| 2024-07-08 | -39.96 | $20.99 | 103 |
| 2024-07-02 | -9.73 | $23.95 | 563 |
| 2024-06-28 | -0.44 | $25.00 | 399 |
| 2024-06-27 | -15.00 | $23.00 | 303 |
| 2024-06-26 | -11.70 | $23.45 | 9651 |
| 2024-06-25 | -11.40 | $23.45 | 5746 |
| 2024-06-24 | -0.34 | $25.00 | 7525 |
| 2024-06-21 | -12.64 | $20.90 | 5060 |
| 2024-06-20 | -28.48 | $19.00 | 4000 |
| 2024-06-18 | -38.94 | $17.75 | 451 |
| 2024-06-05 | -45.23 | $17.00 | 1055 |
| 2024-06-03 | -36.85 | $18.00 | 508 |
| 2024-05-31 | -32.66 | $18.50 | 410 |
| 2024-05-29 | -14.49 | $20.67 | 354 |
| 2024-05-28 | 0.00 | $22.40 | 934 |
| 2024-05-24 | 0.00 | $22.40 | 8691 |
| 2024-05-21 | -11.31 | $17.99 | 773 |
| 2024-05-20 | -11.31 | $17.99 | 538 |
| 2024-05-16 | -22.97 | $17.00 | 100 |
| 2024-05-14 | -28.86 | $16.50 | 9090 |
| 2024-05-13 | -49.69 | $13.75 | 3 |
| 2024-05-09 | -49.69 | $13.75 | 100 |
| 2024-05-07 | -84.10 | $11.50 | 534 |
| 2024-05-01 | -84.10 | $11.50 | 100 |
| 2024-04-30 | -91.59 | $11.01 | 128 |
| 2024-04-26 | -93.24 | $10.97 | 780 |
| 2024-04-17 | -75.46 | $12.31 | 483 |
| 2024-04-16 | -86.21 | $11.50 | 463 |
| 2024-04-15 | -91.50 | $12.51 | 838 |
| 2024-04-12 | -90.83 | $12.55 | 402 |
| 2024-04-11 | -90.00 | $12.60 | 550 |
| 2024-04-09 | -90.00 | $12.60 | 450 |
| 2024-04-08 | -91.50 | $12.51 | 1745 |
| 2024-04-04 | -85.11 | $13.77 | 241 |
| 2024-04-03 | -55.73 | $15.23 | 1 |
| 2024-03-28 | -55.73 | $15.23 | 500 |
| 2024-03-27 | -60.36 | $15.00 | 2068 |
| 2024-03-26 | -40.04 | $16.01 | 2096 |
| 2024-03-25 | -40.24 | $16.00 | 2301 |
| 2024-03-22 | -68.61 | $14.59 | 917 |
| 2024-03-15 | -100.00 | $13.03 | 9337 |
| 2024-03-11 | -53.18 | $16.16 | 180 |
| 2024-03-08 | -53.18 | $16.16 | 180 |
| 2024-03-01 | -100.00 | $14.54 | 275 |
| 2024-02-29 | -1.56 | $17.95 | 1100 |
| 2024-02-15 | -100.00 | $14.79 | 405 |
| 2024-02-05 | -68.00 | $16.60 | 110 |
| 2024-01-26 | -65.80 | $16.71 | 440 |
| 2024-01-22 | -81.60 | $15.92 | 880 |
| 2024-01-11 | -80.00 | $16.00 | 210 |
| 2024-01-10 | -100.00 | $15.00 | 1300 |
| 2024-01-04 | -68.00 | $16.60 | 100 |
| 2024-01-03 | -92.20 | $15.39 | 204 |
| 2023-12-29 | -70.40 | $16.48 | 105 |
| 2023-12-28 | -70.00 | $16.50 | 100 |
| 2023-12-27 | -70.00 | $16.50 | 615 |
| 2023-12-26 | -87.50 | $16.50 | 1278 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.99
2025-10-10
Close Price
$20.00
Vol: 11617Average Directional Index - Detailed Analysis
Minimum
3.55
Average
18.63
Maximum
28.26
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-10-10 | 12.99 | $20.00 | 11617 |
| 2025-10-09 | 11.43 | $20.10 | 16417 |
| 2025-10-08 | 9.78 | $20.40 | 1537 |
| 2025-10-07 | 9.20 | $18.45 | 2842 |
| 2025-10-06 | 9.27 | $17.25 | 1827 |
| 2025-10-01 | 9.70 | $18.00 | 1281 |
| 2025-09-30 | 9.79 | $17.01 | 282 |
| 2025-09-29 | 10.28 | $19.70 | 2 |
| 2025-09-26 | 10.04 | $18.50 | 7001 |
| 2025-09-25 | 9.80 | $18.51 | 161 |
| 2025-09-24 | 9.77 | $18.51 | 971 |
| 2025-09-23 | 9.74 | $19.11 | 1023 |
| 2025-09-22 | 10.03 | $18.99 | 100 |
| 2025-09-19 | 10.18 | $18.99 | 753 |
| 2025-09-18 | 10.34 | $19.26 | 40 |
| 2025-09-17 | 10.55 | $19.40 | 210 |
| 2025-09-16 | 10.93 | $19.00 | 2895 |
| 2025-09-15 | 11.33 | $19.27 | 7849 |
| 2025-09-12 | 11.88 | $19.90 | 2747 |
| 2025-09-11 | 11.87 | $19.40 | 260 |
| 2025-09-10 | 11.56 | $19.40 | 7405 |
| 2025-09-09 | 11.25 | $19.70 | 2044 |
| 2025-09-08 | 11.50 | $20.50 | 8543 |
| 2025-09-05 | 11.77 | $21.20 | 7156 |
| 2025-09-04 | 12.33 | $20.00 | 8685 |
| 2025-09-03 | 12.92 | $21.10 | 5914 |
| 2025-09-02 | 13.59 | $21.35 | 1736 |
| 2025-08-29 | 13.74 | $21.00 | 6716 |
| 2025-08-28 | 13.90 | $21.28 | 2105 |
| 2025-08-27 | 14.07 | $21.00 | 11939 |
| 2025-08-26 | 13.49 | $20.46 | 4109 |
| 2025-08-25 | 13.38 | $20.17 | 5883 |
| 2025-08-22 | 13.36 | $19.55 | 6205 |
| 2025-08-21 | 13.91 | $19.00 | 6417 |
| 2025-08-20 | 14.28 | $17.88 | 19 |
| 2025-08-19 | 13.85 | $17.96 | 143 |
| 2025-08-18 | 13.43 | $18.00 | 727 |
| 2025-08-15 | 12.99 | $18.11 | 1 |
| 2025-08-14 | 12.58 | $18.75 | 30 |
| 2025-08-13 | 12.16 | $18.06 | 3253 |
| 2025-08-12 | 11.85 | $18.84 | 3253 |
| 2025-08-11 | 11.56 | $18.85 | 1274 |
| 2025-08-08 | 11.31 | $18.50 | 3048 |
| 2025-08-07 | 11.04 | $18.23 | 3947 |
| 2025-08-06 | 10.77 | $19.00 | 1 |
| 2025-08-04 | 10.99 | $18.00 | 3092 |
| 2025-08-01 | 11.22 | $17.50 | 1382 |
| 2025-07-31 | 10.68 | $19.39 | 522 |
| 2025-07-30 | 10.63 | $18.58 | 1953 |
| 2025-07-28 | 10.59 | $19.10 | 6 |
| 2025-07-25 | 10.74 | $20.00 | 6 |
| 2025-07-24 | 11.28 | $19.90 | 1745 |
| 2025-07-22 | 11.80 | $19.26 | 5 |
| 2025-07-21 | 12.07 | $19.90 | 207 |
| 2025-07-18 | 12.35 | $19.90 | 2315 |
| 2025-07-17 | 12.65 | $18.16 | 101 |
| 2025-07-16 | 12.17 | $19.46 | 100 |
| 2025-07-15 | 12.13 | $20.00 | 200 |
| 2025-07-10 | 12.29 | $19.49 | 1 |
| 2025-07-09 | 12.22 | $18.90 | 516 |
| 2025-07-08 | 11.84 | $19.60 | 2612 |
| 2025-07-07 | 11.45 | $18.53 | 4339 |
| 2025-07-02 | 11.04 | $18.90 | 104 |
| 2025-07-01 | 11.04 | $19.09 | 127 |
| 2025-06-30 | 11.11 | $18.10 | 127 |
| 2025-06-27 | 10.74 | $19.48 | 154 |
| 2025-06-26 | 10.83 | $19.95 | 154 |
| 2025-06-24 | 11.12 | $20.00 | 3566 |
| 2025-06-23 | 11.42 | $17.80 | 1651 |
| 2025-06-20 | 11.67 | $19.31 | 137 |
| 2025-06-18 | 12.05 | $19.00 | 137 |
| 2025-06-17 | 12.56 | $19.60 | 1646 |
| 2025-06-16 | 12.82 | $18.81 | 636 |
| 2025-06-13 | 13.38 | $18.91 | 1347 |
| 2025-06-12 | 13.93 | $19.40 | 1 |
| 2025-06-11 | 14.66 | $18.00 | 8 |
| 2025-06-09 | 14.88 | $18.92 | 1281 |
| 2025-06-06 | 15.44 | $18.50 | 1406 |
| 2025-06-04 | 16.03 | $19.01 | 1121 |
| 2025-06-03 | 16.24 | $18.38 | 1266 |
| 2025-06-02 | 16.19 | $18.00 | 7 |
| 2025-05-30 | 15.97 | $18.49 | 53 |
| 2025-05-28 | 15.88 | $18.49 | 72 |
| 2025-05-23 | 15.79 | $17.20 | 1 |
| 2025-05-21 | 15.12 | $18.43 | 364 |
| 2025-05-20 | 14.83 | $18.49 | 759 |
| 2025-05-13 | 14.51 | $18.50 | 379 |
| 2025-05-12 | 14.39 | $18.45 | 2721 |
| 2025-05-08 | 14.26 | $20.40 | 3253 |
| 2025-05-06 | 14.44 | $20.20 | 2462 |
| 2025-05-05 | 15.14 | $19.13 | 7224 |
| 2025-05-02 | 15.89 | $19.04 | 2932 |
| 2025-05-01 | 16.68 | $19.30 | 3302 |
| 2025-04-30 | 17.54 | $20.00 | 8846 |
| 2025-04-29 | 18.46 | $19.90 | 1335 |
| 2025-04-28 | 19.18 | $19.90 | 919 |
| 2025-04-25 | 20.18 | $21.40 | 4355 |
| 2025-04-24 | 20.99 | $20.51 | 7280 |
| 2025-04-23 | 21.84 | $20.49 | 7349 |
| 2025-04-22 | 22.44 | $22.00 | 2116 |
| 2025-04-17 | 22.42 | $21.00 | 1436 |
| 2025-04-15 | 22.63 | $20.00 | 111 |
| 2025-04-14 | 23.12 | $18.95 | 1224 |
| 2025-04-11 | 23.92 | $17.98 | 3032 |
| 2025-04-09 | 24.76 | $19.99 | 122 |
| 2025-04-01 | 24.88 | $21.39 | 2 |
| 2025-03-26 | 24.43 | $21.39 | 250 |
| 2025-03-24 | 23.96 | $21.39 | 1853 |
| 2025-03-20 | 23.46 | $22.00 | 469 |
| 2025-03-04 | 23.25 | $22.00 | 693 |
| 2025-02-19 | 23.02 | $21.54 | 2525 |
| 2025-02-07 | 22.79 | $22.20 | 946 |
| 2025-02-06 | 22.31 | $22.20 | 880 |
| 2025-02-05 | 21.80 | $22.85 | 1103 |
| 2025-02-04 | 21.04 | $23.71 | 1647 |
| 2025-02-03 | 20.25 | $22.20 | 4386 |
| 2025-01-31 | 19.65 | $21.33 | 301 |
| 2025-01-30 | 19.19 | $22.53 | 2293 |
| 2025-01-29 | 18.71 | $24.90 | 7691 |
| 2025-01-27 | 17.65 | $24.90 | 9353 |
| 2025-01-24 | 16.36 | $24.75 | 30690 |
| 2025-01-16 | 15.01 | $23.00 | — |
| 2025-01-06 | 14.77 | $23.00 | 1217 |
| 2025-01-03 | 14.52 | $22.51 | 766 |
| 2024-12-17 | 14.59 | $20.95 | 201 |
| 2024-12-13 | 15.08 | $20.95 | 214 |
| 2024-12-10 | 15.58 | $20.50 | 1122 |
| 2024-12-06 | 16.35 | $22.20 | 437 |
| 2024-12-03 | 17.16 | $20.70 | 390 |
| 2024-11-29 | 17.59 | $20.53 | 100 |
| 2024-11-25 | 17.99 | $21.79 | 348 |
| 2024-11-19 | 18.72 | $21.90 | 312 |
| 2024-11-18 | 19.52 | $22.00 | 2063 |
| 2024-11-15 | 20.35 | $22.10 | 200 |
| 2024-11-14 | 20.65 | $20.50 | 105 |
| 2024-11-12 | 21.36 | $20.95 | 100 |
| 2024-11-11 | 21.98 | $20.50 | 616 |
| 2024-11-06 | 22.69 | $21.00 | 336 |
| 2024-11-01 | 23.31 | $20.81 | 285 |
| 2024-10-31 | 23.99 | $23.26 | 926 |
| 2024-10-30 | 24.32 | $22.10 | 111 |
| 2024-10-29 | 24.91 | $21.18 | 396 |
| 2024-10-24 | 25.74 | $21.00 | 400 |
| 2024-10-23 | 26.55 | $22.10 | 253 |
| 2024-10-22 | 26.95 | $21.50 | 1141 |
| 2024-10-18 | 27.39 | $23.20 | 194 |
| 2024-10-17 | 27.35 | $23.25 | 1355 |
| 2024-10-10 | 27.31 | $22.00 | 101 |
| 2024-10-09 | 27.48 | $20.95 | 500 |
| 2024-10-08 | 27.85 | $20.26 | 792 |
| 2024-10-01 | 27.91 | $20.00 | 121 |
| 2024-09-20 | 28.01 | $18.59 | 6041 |
| 2024-09-19 | 28.12 | $22.26 | 1239 |
| 2024-09-18 | 27.69 | $20.20 | 1410 |
| 2024-09-17 | 27.53 | $23.88 | — |
| 2024-09-16 | 26.92 | $21.25 | 432 |
| 2024-09-13 | 26.68 | $23.88 | 600 |
| 2024-09-12 | 25.96 | $22.26 | 1285 |
| 2024-09-11 | 25.46 | $21.96 | 626 |
| 2024-09-10 | 24.95 | $21.97 | 5509 |
| 2024-09-09 | 24.42 | $21.70 | 1674 |
| 2024-09-06 | 24.09 | $22.28 | 8220 |
| 2024-09-05 | 23.74 | $21.40 | 6456 |
| 2024-09-04 | 23.38 | $21.78 | 9462 |
| 2024-09-03 | 22.99 | $23.00 | 4272 |
| 2024-08-30 | 22.61 | $19.00 | 795 |
| 2024-08-29 | 22.80 | $15.80 | 702 |
| 2024-08-28 | 23.60 | $14.54 | 2159 |
| 2024-08-27 | 24.47 | $14.49 | 7781 |
| 2024-08-22 | 25.40 | $16.20 | 1871 |
| 2024-08-19 | 25.70 | $16.95 | 11 |
| 2024-08-15 | 25.78 | $16.39 | 1383 |
| 2024-08-14 | 25.86 | $17.00 | 454 |
| 2024-08-09 | 25.94 | $18.00 | 972 |
| 2024-08-08 | 25.63 | $17.80 | 625 |
| 2024-08-07 | 25.86 | $17.79 | 1716 |
| 2024-07-26 | 26.10 | $19.27 | 2958 |
| 2024-07-25 | 25.63 | $23.00 | 12018 |
| 2024-07-24 | 25.14 | $18.90 | 15709 |
| 2024-07-23 | 25.39 | $17.85 | 5491 |
| 2024-07-22 | 25.72 | $17.90 | 256 |
| 2024-07-19 | 26.23 | $17.55 | 3144 |
| 2024-07-18 | 26.75 | $18.50 | 188 |
| 2024-07-17 | 27.07 | $17.99 | 16396 |
| 2024-07-16 | 27.41 | $23.29 | 12187 |
| 2024-07-15 | 27.41 | $20.00 | 408 |
| 2024-07-08 | 27.95 | $20.99 | 103 |
| 2024-07-02 | 28.26 | $23.95 | 563 |
| 2024-06-28 | 27.82 | $25.00 | 399 |
| 2024-06-27 | 26.93 | $23.00 | 303 |
| 2024-06-26 | 26.27 | $23.45 | 9651 |
| 2024-06-25 | 25.44 | $23.45 | 5746 |
| 2024-06-24 | 24.56 | $25.00 | 7525 |
| 2024-06-21 | 23.49 | $20.90 | 5060 |
| 2024-06-20 | 22.93 | $19.00 | 4000 |
| 2024-06-18 | 22.65 | $17.75 | 451 |
| 2024-06-05 | 22.59 | $17.00 | 1055 |
| 2024-06-03 | 22.66 | $18.00 | 508 |
| 2024-05-31 | 22.44 | $18.50 | 410 |
| 2024-05-29 | 22.04 | $20.67 | 354 |
| 2024-05-28 | 20.89 | $22.40 | 934 |
| 2024-05-24 | 19.69 | $22.40 | 8691 |
| 2024-05-21 | 18.42 | $17.99 | 773 |
| 2024-05-20 | 17.76 | $17.99 | 538 |
| 2024-05-16 | 17.06 | $17.00 | 100 |
| 2024-05-14 | 16.50 | $16.50 | 9090 |
| 2024-05-13 | 15.91 | $13.75 | 3 |
| 2024-05-09 | 16.40 | $13.75 | 100 |
| 2024-05-07 | 16.93 | $11.50 | 534 |
| 2024-05-01 | 17.52 | $11.50 | 100 |
| 2024-04-30 | 18.17 | $11.01 | 128 |
| 2024-04-26 | 18.72 | $10.97 | 780 |
| 2024-04-17 | 19.29 | $12.31 | 483 |
| 2024-04-16 | 20.14 | $11.50 | 463 |
| 2024-04-15 | 20.84 | $12.51 | 838 |
| 2024-04-12 | 21.76 | $12.55 | 402 |
| 2024-04-11 | 22.73 | $12.60 | 550 |
| 2024-04-09 | 23.73 | $12.60 | 450 |
| 2024-04-08 | 24.78 | $12.51 | 1745 |
| 2024-04-04 | 25.89 | $13.77 | 241 |
| 2024-04-03 | 26.63 | $15.23 | 1 |
| 2024-03-28 | 27.03 | $15.23 | 500 |
| 2024-03-27 | 27.45 | $15.00 | 2068 |
| 2024-03-26 | 27.89 | $16.01 | 2096 |
| 2024-03-25 | 27.94 | $16.00 | 2301 |
| 2024-03-22 | 27.99 | $14.59 | 917 |
| 2024-03-15 | 28.13 | $13.03 | 9337 |
| 2024-03-11 | 28.26 | $16.16 | 180 |
| 2024-03-08 | 27.63 | $16.16 | 180 |
| 2024-03-01 | 26.95 | $14.54 | 275 |
| 2024-02-29 | 26.25 | $17.95 | 1100 |
| 2024-02-15 | 25.18 | $14.79 | 405 |
| 2024-02-05 | 24.20 | $16.60 | 110 |
| 2024-01-26 | 22.71 | $16.71 | 440 |
| 2024-01-22 | 21.11 | $15.92 | 880 |
| 2024-01-11 | 19.54 | $16.00 | 210 |
| 2024-01-10 | 17.88 | $15.00 | 1300 |
| 2024-01-04 | 16.18 | $16.60 | 100 |
| 2024-01-03 | 14.02 | $15.39 | 204 |
| 2023-12-29 | 11.82 | $16.48 | 105 |
| 2023-12-28 | 9.21 | $16.50 | 100 |
| 2023-12-27 | 6.45 | $16.50 | 615 |
| 2023-12-26 | 3.55 | $16.50 | 1278 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected