Is Cengage Learning Holdings II, Inc. (CNGO) a Buy, Sell, or Hold?
OTC : CNGO
Cengage Learning Holdings II, Inc. — Stock Chart
$20.75 USD
$1.25 (6.41%)
- Volume
- 203.18K
- Average Volume
- 137.8K
- Market Capitalization
- $1.29B
- P/E Ratio
- -26.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.75
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.64
- Current Ratio
- $0.91
CNGO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-03-04 | $20.75 | $20.75 | 0.00% | - |
| 2025-03-03 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-28 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-27 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-26 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-25 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-24 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-21 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-20 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-19 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-18 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-14 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-13 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-12 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-11 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-10 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-07 | $20.75 | $20.75 | 0.00% | - |
| 2025-02-06 | $20.50 | $20.75 | 1.22% | 203.2K |
| 2025-02-05 | $19.50 | $19.50 | 0.00% | - |
| 2025-02-04 | $19.50 | $19.50 | 0.00% | - |
| 2025-02-03 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-31 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-30 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-29 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-28 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-27 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-24 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-23 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-22 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-21 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-17 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-16 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-15 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-14 | $19.50 | $19.50 | 0.00% | - |
| 2025-01-13 | $19.50 | $19.50 | 0.00% | - |
| 2024-05-30 | $17.50 | $17.75 | 1.43% | 125K |
| 2024-03-28 | $13.25 | $13.25 | 0.00% | 10000 |
| 2024-03-26 | $12.25 | $12.25 | 0.00% | 50000 |
| 2024-03-14 | $11.35 | $11.10 | -2.20% | 255.59K |
| 2023-10-24 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-23 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-20 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-19 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-18 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-17 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-16 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-13 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-12 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-11 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-10 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-09 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-06 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-05 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-04 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-03 | $9.75 | $9.75 | 0.00% | - |
| 2023-10-02 | $9.75 | $9.75 | 0.00% | - |
| 2023-09-29 | $9.75 | $9.75 | 0.00% | - |
| 2023-09-28 | $9.75 | $9.75 | 0.00% | - |
| 2023-09-27 | $9.75 | $9.75 | 0.00% | 100000 |
| 2023-09-26 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-25 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-22 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-21 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-20 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-19 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-18 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-15 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-14 | $10.25 | $10.25 | 0.00% | - |
| 2023-09-13 | $10.25 | $10.25 | 0.00% | 100000 |
| 2023-09-12 | $11.99 | $11.99 | 0.00% | - |
| 2023-09-11 | $11.99 | $11.99 | 0.00% | - |
| 2023-09-08 | $11.99 | $11.99 | 0.00% | - |
| 2023-09-07 | $11.99 | $11.99 | 0.00% | - |
| 2023-09-06 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-23 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-22 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-19 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-18 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-17 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-16 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-15 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-12 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-11 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-10 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-09 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-08 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-05 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-04 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-03 | $11.99 | $11.99 | 0.00% | - |
| 2023-05-02 | $11.99 | $11.99 | 0.00% | - |