Is Cengage Learning Holdings II, Inc. (CNGO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cengage Learning Holdings II, Inc. (CNGO) research center and poll results.
OTC : CNGO
Cengage Learning Holdings II, Inc. — Technical Indicators
$20.75 USD
$1.25 (6.41%)
- Volume
- 203.18K
- Average Volume
- 137.8K
- Market Capitalization
- $1.29B
- P/E Ratio
- -26.60
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $20.75
- Year Low
- $10.85
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.64
- Current Ratio
- $0.91
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.63
2025-03-04
Close Price
$20.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.75
Average
16.60
Maximum
22.55
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 20.63 | $20.75 | — |
| 2025-03-03 | 20.56 | $20.75 | — |
| 2025-02-28 | 20.50 | $20.75 | — |
| 2025-02-27 | 20.44 | $20.75 | — |
| 2025-02-26 | 20.38 | $20.75 | — |
| 2025-02-25 | 20.31 | $20.75 | — |
| 2025-02-24 | 20.25 | $20.75 | — |
| 2025-02-21 | 20.19 | $20.75 | — |
| 2025-02-20 | 20.13 | $20.75 | — |
| 2025-02-19 | 20.06 | $20.75 | — |
| 2025-02-18 | 20.00 | $20.75 | — |
| 2025-02-14 | 19.94 | $20.75 | — |
| 2025-02-13 | 19.88 | $20.75 | — |
| 2025-02-12 | 19.81 | $20.75 | — |
| 2025-02-11 | 19.75 | $20.75 | — |
| 2025-02-10 | 19.69 | $20.75 | — |
| 2025-02-07 | 19.54 | $20.75 | — |
| 2025-02-06 | 19.16 | $20.75 | 203200 |
| 2025-02-05 | 18.74 | $19.50 | — |
| 2025-02-04 | 18.32 | $19.50 | — |
| 2025-02-03 | 17.83 | $19.50 | — |
| 2025-01-31 | 17.34 | $19.50 | — |
| 2025-01-30 | 16.86 | $19.50 | — |
| 2025-01-29 | 16.37 | $19.50 | — |
| 2025-01-28 | 15.88 | $19.50 | — |
| 2025-01-27 | 15.39 | $19.50 | — |
| 2025-01-24 | 14.91 | $19.50 | — |
| 2025-01-23 | 14.42 | $19.50 | — |
| 2025-01-22 | 13.93 | $19.50 | — |
| 2025-01-21 | 13.44 | $19.50 | — |
| 2025-01-17 | 12.96 | $19.50 | — |
| 2025-01-16 | 12.47 | $19.50 | — |
| 2025-01-15 | 11.98 | $19.50 | — |
| 2025-01-14 | 11.49 | $19.50 | — |
| 2025-01-13 | 11.01 | $19.50 | — |
| 2024-05-30 | 10.52 | $17.75 | 125001 |
| 2024-03-28 | 10.12 | $13.25 | 10000 |
| 2024-03-26 | 9.94 | $12.25 | 50000 |
| 2024-03-14 | 9.82 | $11.10 | 255591 |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.78 | $9.75 | — |
| 2023-10-20 | 9.80 | $9.75 | — |
| 2023-10-19 | 9.83 | $9.75 | — |
| 2023-10-18 | 9.85 | $9.75 | — |
| 2023-10-17 | 9.88 | $9.75 | — |
| 2023-10-16 | 9.90 | $9.75 | — |
| 2023-10-13 | 9.93 | $9.75 | — |
| 2023-10-12 | 9.95 | $9.75 | — |
| 2023-10-11 | 9.98 | $9.75 | — |
| 2023-10-10 | 10.00 | $9.75 | — |
| 2023-10-09 | 10.11 | $9.75 | — |
| 2023-10-06 | 10.22 | $9.75 | — |
| 2023-10-05 | 10.34 | $9.75 | — |
| 2023-10-04 | 10.45 | $9.75 | — |
| 2023-10-03 | 10.56 | $9.75 | — |
| 2023-10-02 | 10.67 | $9.75 | — |
| 2023-09-29 | 10.78 | $9.75 | — |
| 2023-09-28 | 10.90 | $9.75 | — |
| 2023-09-27 | 11.01 | $9.75 | 100000 |
| 2023-09-26 | 11.12 | $10.25 | — |
| 2023-09-25 | 11.21 | $10.25 | — |
| 2023-09-22 | 11.29 | $10.25 | — |
| 2023-09-21 | 11.38 | $10.25 | — |
| 2023-09-20 | 11.47 | $10.25 | — |
| 2023-09-19 | 11.56 | $10.25 | — |
| 2023-09-18 | 11.64 | $10.25 | — |
| 2023-09-15 | 11.73 | $10.25 | — |
| 2023-09-14 | 11.82 | $10.25 | — |
| 2023-09-13 | 11.90 | $10.25 | 100000 |
| 2023-09-12 | 11.99 | $11.99 | — |
| 2023-09-11 | 11.99 | $11.99 | — |
| 2023-09-08 | 11.99 | $11.99 | — |
| 2023-09-07 | 11.99 | $11.99 | — |
| 2023-09-06 | 11.99 | $11.99 | — |
| 2023-05-23 | 11.99 | $11.99 | — |
| 2023-05-22 | 11.99 | $11.99 | — |
| 2023-05-19 | 11.99 | $11.99 | — |
| 2023-05-18 | 11.99 | $11.99 | — |
| 2023-05-17 | 11.99 | $11.99 | — |
| 2023-05-16 | 11.99 | $11.99 | — |
| 2023-05-15 | 11.99 | $11.99 | — |
| 2023-05-12 | 11.99 | $11.99 | — |
| 2023-05-11 | 11.99 | $11.99 | — |
| 2023-05-10 | 11.99 | $11.99 | — |
| 2023-05-09 | 11.99 | $11.99 | — |
| 2023-05-08 | 11.99 | $11.99 | — |
| 2023-05-05 | 11.99 | $11.99 | — |
| 2023-05-04 | 11.99 | $11.99 | — |
| 2023-05-03 | 11.99 | $11.99 | — |
| 2023-05-02 | 11.99 | $11.99 | — |
| 2023-05-01 | 11.99 | $11.99 | — |
| 2023-04-28 | 11.99 | $11.99 | — |
| 2023-04-27 | 11.99 | $11.99 | — |
| 2023-04-26 | 11.99 | $11.99 | — |
| 2023-04-25 | 11.99 | $11.99 | — |
| 2023-04-24 | 11.99 | $11.99 | — |
| 2023-04-21 | 11.99 | $11.99 | — |
| 2023-04-20 | 11.99 | $11.99 | — |
| 2023-04-19 | 11.99 | $11.99 | — |
| 2023-04-18 | 11.99 | $11.99 | — |
| 2023-04-17 | 11.99 | $11.99 | — |
| 2023-04-14 | 11.99 | $11.99 | — |
| 2023-04-13 | 11.99 | $11.99 | — |
| 2023-04-12 | 11.99 | $11.99 | — |
| 2023-04-11 | 11.99 | $11.99 | — |
| 2023-04-10 | 11.99 | $11.99 | — |
| 2023-04-06 | 11.99 | $11.99 | — |
| 2023-04-05 | 11.99 | $11.99 | — |
| 2023-04-04 | 11.99 | $11.99 | — |
| 2023-04-03 | 11.99 | $11.99 | — |
| 2023-03-31 | 11.99 | $11.99 | — |
| 2023-03-30 | 11.99 | $11.99 | — |
| 2023-03-29 | 11.99 | $11.99 | — |
| 2023-03-28 | 11.99 | $11.99 | — |
| 2023-03-27 | 11.99 | $11.99 | — |
| 2023-03-24 | 11.99 | $11.99 | — |
| 2023-03-23 | 11.99 | $11.99 | — |
| 2023-03-22 | 11.99 | $11.99 | — |
| 2023-03-21 | 11.99 | $11.99 | — |
| 2023-03-20 | 11.99 | $11.99 | — |
| 2023-03-17 | 11.99 | $11.99 | — |
| 2023-03-16 | 11.99 | $11.99 | — |
| 2023-03-15 | 12.08 | $11.99 | — |
| 2023-03-14 | 12.17 | $11.99 | — |
| 2023-03-13 | 12.25 | $11.99 | — |
| 2023-03-10 | 12.34 | $11.99 | — |
| 2023-03-09 | 12.43 | $11.99 | — |
| 2023-03-08 | 12.52 | $11.99 | — |
| 2023-03-07 | 12.61 | $11.99 | — |
| 2023-03-06 | 12.69 | $11.99 | — |
| 2023-03-03 | 12.78 | $11.99 | — |
| 2023-03-02 | 12.87 | $11.99 | — |
| 2023-03-01 | 12.96 | $11.99 | — |
| 2023-02-28 | 13.05 | $11.99 | — |
| 2023-02-27 | 13.13 | $11.99 | — |
| 2023-02-24 | 13.22 | $11.99 | — |
| 2023-02-23 | 13.31 | $11.99 | — |
| 2023-02-22 | 13.40 | $11.99 | — |
| 2023-02-21 | 13.49 | $11.99 | — |
| 2023-02-17 | 13.57 | $11.99 | — |
| 2023-02-16 | 13.66 | $11.99 | 143326 |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.75 | $13.75 | — |
| 2023-02-09 | 13.75 | $13.75 | — |
| 2023-02-08 | 13.75 | $13.75 | — |
| 2023-02-07 | 13.75 | $13.75 | — |
| 2023-02-06 | 13.75 | $13.75 | — |
| 2023-02-03 | 13.75 | $13.75 | — |
| 2023-02-02 | 13.75 | $13.75 | — |
| 2023-02-01 | 13.75 | $13.75 | — |
| 2023-01-31 | 13.75 | $13.75 | — |
| 2023-01-30 | 13.75 | $13.75 | — |
| 2023-01-27 | 13.75 | $13.75 | — |
| 2023-01-26 | 13.75 | $13.75 | — |
| 2023-01-25 | 13.75 | $13.75 | — |
| 2023-01-24 | 13.75 | $13.75 | — |
| 2023-01-23 | 13.75 | $13.75 | — |
| 2023-01-20 | 13.75 | $13.75 | — |
| 2023-01-19 | 13.75 | $13.75 | — |
| 2023-01-18 | 13.75 | $13.75 | — |
| 2023-01-17 | 13.75 | $13.75 | — |
| 2023-01-13 | 13.75 | $13.75 | — |
| 2023-01-12 | 13.75 | $13.75 | — |
| 2023-01-11 | 13.75 | $13.75 | — |
| 2023-01-10 | 13.75 | $13.75 | — |
| 2023-01-09 | 13.75 | $13.75 | — |
| 2023-01-06 | 13.75 | $13.75 | — |
| 2023-01-05 | 13.75 | $13.75 | — |
| 2023-01-04 | 13.75 | $13.75 | — |
| 2023-01-03 | 13.75 | $13.75 | — |
| 2022-12-30 | 13.75 | $13.75 | — |
| 2022-12-29 | 13.75 | $13.75 | — |
| 2022-12-28 | 13.75 | $13.75 | — |
| 2022-12-27 | 13.75 | $13.75 | — |
| 2022-12-23 | 13.75 | $13.75 | — |
| 2022-12-22 | 13.75 | $13.75 | — |
| 2022-12-21 | 13.75 | $13.75 | — |
| 2022-12-20 | 13.75 | $13.75 | — |
| 2022-12-19 | 13.75 | $13.75 | — |
| 2022-12-16 | 13.75 | $13.75 | — |
| 2022-12-15 | 13.75 | $13.75 | — |
| 2022-12-14 | 13.75 | $13.75 | — |
| 2022-12-13 | 13.75 | $13.75 | — |
| 2022-12-12 | 13.75 | $13.75 | — |
| 2022-12-09 | 13.75 | $13.75 | — |
| 2022-12-08 | 13.75 | $13.75 | — |
| 2022-12-07 | 13.75 | $13.75 | — |
| 2022-12-06 | 13.75 | $13.75 | — |
| 2022-12-05 | 13.75 | $13.75 | — |
| 2022-12-02 | 13.75 | $13.75 | — |
| 2022-12-01 | 13.75 | $13.75 | — |
| 2022-11-30 | 13.75 | $13.75 | — |
| 2022-11-29 | 13.75 | $13.75 | — |
| 2022-11-28 | 13.75 | $13.75 | — |
| 2022-11-25 | 13.75 | $13.75 | — |
| 2022-11-23 | 13.75 | $13.75 | — |
| 2022-11-22 | 13.75 | $13.75 | — |
| 2022-11-21 | 13.75 | $13.75 | — |
| 2022-11-18 | 13.75 | $13.75 | — |
| 2022-11-17 | 13.75 | $13.75 | — |
| 2022-11-16 | 13.75 | $13.75 | — |
| 2022-11-15 | 13.75 | $13.75 | — |
| 2022-11-14 | 13.75 | $13.75 | — |
| 2022-11-11 | 13.75 | $13.75 | — |
| 2022-11-10 | 13.75 | $13.75 | — |
| 2022-11-09 | 13.75 | $13.75 | — |
| 2022-11-08 | 13.75 | $13.75 | — |
| 2022-11-07 | 13.75 | $13.75 | — |
| 2022-11-04 | 13.75 | $13.75 | — |
| 2022-11-03 | 13.75 | $13.75 | — |
| 2022-11-02 | 13.75 | $13.75 | — |
| 2022-11-01 | 13.75 | $13.75 | — |
| 2022-10-31 | 13.75 | $13.75 | — |
| 2022-10-28 | 13.75 | $13.75 | — |
| 2022-10-27 | 13.75 | $13.75 | — |
| 2022-10-26 | 13.75 | $13.75 | — |
| 2022-10-25 | 13.75 | $13.75 | — |
| 2022-10-24 | 13.75 | $13.75 | — |
| 2022-10-21 | 13.75 | $13.75 | — |
| 2022-10-20 | 13.75 | $13.75 | — |
| 2022-10-19 | 13.75 | $13.75 | — |
| 2022-10-18 | 13.75 | $13.75 | — |
| 2022-10-17 | 13.75 | $13.75 | — |
| 2022-10-14 | 13.75 | $13.75 | — |
| 2022-10-13 | 13.75 | $13.75 | — |
| 2022-10-12 | 13.75 | $13.75 | — |
| 2022-10-11 | 13.75 | $13.75 | — |
| 2022-10-10 | 13.75 | $13.75 | — |
| 2022-10-07 | 13.75 | $13.75 | — |
| 2022-10-06 | 13.75 | $13.75 | — |
| 2022-10-05 | 13.75 | $13.75 | — |
| 2022-10-04 | 13.75 | $13.75 | — |
| 2022-10-03 | 13.75 | $13.75 | — |
| 2022-09-30 | 13.75 | $13.75 | — |
| 2022-09-29 | 13.75 | $13.75 | — |
| 2022-09-28 | 13.75 | $13.75 | — |
| 2022-09-27 | 13.75 | $13.75 | — |
| 2022-09-26 | 13.75 | $13.75 | — |
| 2022-09-23 | 13.75 | $13.75 | — |
| 2022-09-22 | 13.75 | $13.75 | — |
| 2022-09-21 | 13.75 | $13.75 | — |
| 2022-09-20 | 13.75 | $13.75 | — |
| 2022-09-19 | 13.75 | $13.75 | — |
| 2022-09-16 | 13.75 | $13.75 | — |
| 2022-09-15 | 13.75 | $13.75 | — |
| 2022-09-14 | 13.75 | $13.75 | — |
| 2022-09-13 | 13.75 | $13.75 | — |
| 2022-09-12 | 13.75 | $13.75 | — |
| 2022-09-09 | 13.75 | $13.75 | — |
| 2022-09-08 | 13.75 | $13.75 | — |
| 2022-09-07 | 13.75 | $13.75 | — |
| 2022-09-06 | 13.75 | $13.75 | — |
| 2022-09-02 | 13.75 | $13.75 | — |
| 2022-09-01 | 13.75 | $13.75 | — |
| 2022-08-31 | 13.75 | $13.75 | — |
| 2022-08-30 | 13.75 | $13.75 | — |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 14.01 | $13.75 | — |
| 2022-08-10 | 14.28 | $13.75 | — |
| 2022-08-09 | 14.54 | $13.75 | — |
| 2022-08-08 | 14.80 | $13.75 | — |
| 2022-08-05 | 15.06 | $13.75 | — |
| 2022-08-04 | 15.33 | $13.75 | — |
| 2022-08-03 | 15.59 | $13.75 | — |
| 2022-08-02 | 15.85 | $13.75 | — |
| 2022-08-01 | 16.11 | $13.75 | — |
| 2022-07-29 | 16.38 | $13.75 | — |
| 2022-07-28 | 16.64 | $13.75 | — |
| 2022-07-27 | 16.90 | $13.75 | — |
| 2022-07-26 | 17.16 | $13.75 | — |
| 2022-07-25 | 17.43 | $13.75 | — |
| 2022-07-22 | 17.69 | $13.75 | — |
| 2022-07-21 | 17.95 | $13.75 | — |
| 2022-07-20 | 18.21 | $13.75 | — |
| 2022-07-19 | 18.48 | $13.75 | — |
| 2022-07-18 | 18.74 | $13.75 | 3457 |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 18.98 | $19.00 | — |
| 2022-06-01 | 18.98 | $19.00 | — |
| 2022-05-31 | 18.98 | $19.00 | — |
| 2022-05-27 | 18.98 | $19.00 | — |
| 2022-05-26 | 18.98 | $19.00 | — |
| 2022-05-25 | 18.98 | $19.00 | — |
| 2022-05-24 | 18.98 | $19.00 | — |
| 2022-05-23 | 18.98 | $19.00 | — |
| 2022-05-20 | 18.98 | $19.00 | — |
| 2022-05-19 | 18.98 | $19.00 | — |
| 2022-05-18 | 18.98 | $19.00 | — |
| 2022-05-17 | 18.98 | $19.00 | — |
| 2022-05-16 | 18.98 | $19.00 | — |
| 2022-05-13 | 18.98 | $19.00 | — |
| 2022-05-12 | 18.98 | $19.00 | — |
| 2022-05-11 | 18.98 | $19.00 | — |
| 2022-05-10 | 18.98 | $19.00 | — |
| 2022-05-09 | 18.98 | $19.00 | — |
| 2022-05-06 | 18.98 | $19.00 | — |
| 2022-05-05 | 18.98 | $18.50 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 18.98 | $19.00 | — |
| 2022-04-21 | 18.98 | $19.00 | — |
| 2022-04-20 | 18.98 | $19.00 | — |
| 2022-04-19 | 18.98 | $19.00 | — |
| 2022-04-18 | 18.98 | $19.00 | — |
| 2022-04-14 | 18.98 | $19.00 | — |
| 2022-04-13 | 18.98 | $19.00 | — |
| 2022-04-12 | 18.98 | $19.00 | — |
| 2022-04-11 | 18.98 | $19.00 | — |
| 2022-04-08 | 18.98 | $19.00 | — |
| 2022-04-07 | 18.98 | $19.00 | — |
| 2022-04-06 | 18.98 | $19.00 | — |
| 2022-04-05 | 18.98 | $19.00 | — |
| 2022-04-04 | 18.98 | $19.00 | — |
| 2022-04-01 | 18.98 | $19.00 | — |
| 2022-03-31 | 18.98 | $19.00 | — |
| 2022-03-30 | 18.98 | $19.00 | — |
| 2022-03-29 | 18.95 | $19.00 | — |
| 2022-03-28 | 18.95 | $19.00 | — |
| 2022-03-25 | 18.95 | $18.50 | — |
| 2022-03-24 | 18.98 | $19.00 | — |
| 2022-03-23 | 18.98 | $19.00 | — |
| 2022-03-22 | 18.98 | $19.00 | — |
| 2022-03-21 | 18.98 | $19.00 | — |
| 2022-03-18 | 18.98 | $19.00 | — |
| 2022-03-17 | 18.98 | $19.00 | — |
| 2022-03-16 | 18.95 | $19.00 | — |
| 2022-03-15 | 18.95 | $19.00 | — |
| 2022-03-14 | 18.95 | $19.00 | — |
| 2022-03-11 | 18.95 | $19.00 | — |
| 2022-03-10 | 18.95 | $19.00 | — |
| 2022-03-09 | 18.95 | $19.00 | — |
| 2022-03-08 | 18.95 | $19.00 | — |
| 2022-03-07 | 18.95 | $19.00 | — |
| 2022-03-04 | 18.95 | $19.00 | — |
| 2022-03-03 | 18.95 | $19.00 | — |
| 2022-03-02 | 18.95 | $18.50 | — |
| 2022-03-01 | 18.98 | $19.00 | — |
| 2022-02-28 | 18.98 | $19.00 | — |
| 2022-02-25 | 18.98 | $19.00 | — |
| 2022-02-24 | 18.98 | $19.00 | — |
| 2022-02-23 | 18.98 | $19.00 | — |
| 2022-02-22 | 18.98 | $19.00 | — |
| 2022-02-18 | 18.98 | $19.00 | — |
| 2022-02-17 | 18.98 | $19.00 | — |
| 2022-02-16 | 18.98 | $18.50 | — |
| 2022-02-15 | 19.00 | $19.00 | — |
| 2022-02-14 | 19.00 | $19.00 | — |
| 2022-02-11 | 19.00 | $19.00 | — |
| 2022-02-10 | 19.00 | $19.00 | — |
| 2022-02-09 | 19.00 | $19.00 | — |
| 2022-02-08 | 19.00 | $19.00 | — |
| 2022-02-07 | 19.00 | $19.00 | — |
| 2022-02-04 | 19.00 | $19.00 | — |
| 2022-02-03 | 19.00 | $19.00 | — |
| 2022-02-02 | 19.00 | $19.00 | — |
| 2022-02-01 | 19.00 | $19.00 | — |
| 2022-01-31 | 19.00 | $19.00 | — |
| 2022-01-28 | 19.00 | $19.00 | — |
| 2022-01-27 | 19.00 | $19.00 | — |
| 2022-01-26 | 19.00 | $19.00 | — |
| 2022-01-25 | 19.00 | $19.00 | — |
| 2022-01-24 | 19.00 | $19.00 | — |
| 2022-01-21 | 19.00 | $19.00 | — |
| 2022-01-20 | 19.00 | $19.00 | — |
| 2022-01-19 | 19.00 | $19.00 | — |
| 2022-01-18 | 19.00 | $19.00 | — |
| 2022-01-14 | 19.00 | $19.00 | — |
| 2022-01-13 | 19.00 | $19.00 | — |
| 2022-01-12 | 19.00 | $19.00 | — |
| 2022-01-11 | 19.00 | $19.00 | — |
| 2022-01-10 | 19.00 | $19.00 | — |
| 2022-01-07 | 19.00 | $19.00 | — |
| 2022-01-06 | 19.00 | $19.00 | — |
| 2022-01-05 | 19.00 | $19.00 | — |
| 2022-01-04 | 19.00 | $19.00 | — |
| 2022-01-03 | 18.98 | $19.00 | — |
| 2021-12-31 | 18.95 | $19.00 | — |
| 2021-12-30 | 18.93 | $19.00 | — |
| 2021-12-29 | 18.90 | $19.00 | — |
| 2021-12-28 | 18.88 | $19.00 | — |
| 2021-12-27 | 18.85 | $19.00 | — |
| 2021-12-23 | 18.91 | $19.00 | — |
| 2021-12-22 | 18.98 | $19.00 | — |
| 2021-12-21 | 19.04 | $19.00 | — |
| 2021-12-20 | 19.10 | $19.00 | — |
| 2021-12-17 | 19.16 | $19.00 | — |
| 2021-12-16 | 19.23 | $19.00 | — |
| 2021-12-15 | 19.29 | $19.00 | — |
| 2021-12-14 | 19.44 | $19.00 | — |
| 2021-12-13 | 19.59 | $19.00 | — |
| 2021-12-10 | 19.74 | $19.00 | — |
| 2021-12-09 | 19.89 | $19.00 | — |
| 2021-12-08 | 20.04 | $19.00 | — |
| 2021-12-07 | 20.19 | $19.00 | 25000 |
| 2021-12-06 | 20.34 | $18.50 | — |
| 2021-12-03 | 20.51 | $18.50 | — |
| 2021-12-02 | 20.69 | $18.50 | — |
| 2021-12-01 | 20.86 | $18.50 | — |
| 2021-11-30 | 21.04 | $18.50 | — |
| 2021-11-29 | 21.21 | $18.50 | 75000 |
| 2021-11-26 | 21.39 | $20.25 | — |
| 2021-11-24 | 21.48 | $20.25 | — |
| 2021-11-23 | 21.56 | $20.25 | — |
| 2021-11-22 | 21.65 | $20.25 | — |
| 2021-11-19 | 21.74 | $20.25 | — |
| 2021-11-18 | 21.83 | $20.25 | — |
| 2021-11-17 | 21.91 | $20.25 | 200000 |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 22.00 | $22.00 | — |
| 2021-10-27 | 22.00 | $22.00 | — |
| 2021-10-26 | 22.00 | $22.00 | — |
| 2021-10-25 | 22.00 | $22.00 | — |
| 2021-10-22 | 22.00 | $22.00 | — |
| 2021-10-21 | 22.00 | $22.00 | — |
| 2021-10-20 | 22.00 | $22.00 | — |
| 2021-10-19 | 22.00 | $22.00 | — |
| 2021-10-18 | 22.00 | $22.00 | — |
| 2021-10-15 | 22.00 | $22.00 | — |
| 2021-10-14 | 22.00 | $22.00 | — |
| 2021-10-13 | 22.00 | $22.00 | — |
| 2021-10-12 | 22.00 | $22.00 | — |
| 2021-10-11 | 22.00 | $22.00 | — |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 21.95 | $22.00 | — |
| 2021-08-30 | 21.90 | $22.00 | — |
| 2021-08-27 | 21.85 | $22.00 | — |
| 2021-08-26 | 21.80 | $22.00 | — |
| 2021-08-25 | 21.75 | $22.00 | — |
| 2021-08-24 | 21.70 | $22.00 | — |
| 2021-08-23 | 21.65 | $22.00 | — |
| 2021-08-20 | 21.60 | $22.00 | — |
| 2021-08-19 | 21.55 | $22.00 | — |
| 2021-08-18 | 21.65 | $22.00 | — |
| 2021-08-17 | 21.55 | $22.00 | — |
| 2021-08-16 | 21.45 | $22.00 | — |
| 2021-08-13 | 21.50 | $22.00 | — |
| 2021-08-12 | 21.55 | $22.00 | — |
| 2021-08-11 | 21.60 | $22.00 | — |
| 2021-08-10 | 21.65 | $22.00 | — |
| 2021-08-09 | 21.70 | $22.00 | — |
| 2021-08-06 | 21.75 | $22.00 | — |
| 2021-08-05 | 21.80 | $22.00 | 61097 |
| 2021-08-04 | 21.85 | $21.00 | — |
| 2021-08-03 | 21.95 | $21.00 | — |
| 2021-08-02 | 22.05 | $21.00 | — |
| 2021-07-30 | 22.15 | $21.00 | — |
| 2021-07-29 | 22.25 | $21.00 | — |
| 2021-07-28 | 22.35 | $21.00 | — |
| 2021-07-27 | 22.45 | $21.00 | — |
| 2021-07-26 | 22.55 | $21.00 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
20.29
2025-03-04
Close Price
$20.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.90
Average
16.61
Maximum
22.11
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 20.29 | $20.75 | — |
| 2025-03-03 | 20.25 | $20.75 | — |
| 2025-02-28 | 20.19 | $20.75 | — |
| 2025-02-27 | 20.13 | $20.75 | — |
| 2025-02-26 | 20.07 | $20.75 | — |
| 2025-02-25 | 20.00 | $20.75 | — |
| 2025-02-24 | 19.92 | $20.75 | — |
| 2025-02-21 | 19.83 | $20.75 | — |
| 2025-02-20 | 19.73 | $20.75 | — |
| 2025-02-19 | 19.63 | $20.75 | — |
| 2025-02-18 | 19.51 | $20.75 | — |
| 2025-02-14 | 19.38 | $20.75 | — |
| 2025-02-13 | 19.23 | $20.75 | — |
| 2025-02-12 | 19.07 | $20.75 | — |
| 2025-02-11 | 18.90 | $20.75 | — |
| 2025-02-10 | 18.70 | $20.75 | — |
| 2025-02-07 | 18.49 | $20.75 | — |
| 2025-02-06 | 18.25 | $20.75 | 203200 |
| 2025-02-05 | 17.99 | $19.50 | — |
| 2025-02-04 | 17.83 | $19.50 | — |
| 2025-02-03 | 17.65 | $19.50 | — |
| 2025-01-31 | 17.46 | $19.50 | — |
| 2025-01-30 | 17.24 | $19.50 | — |
| 2025-01-29 | 17.00 | $19.50 | — |
| 2025-01-28 | 16.74 | $19.50 | — |
| 2025-01-27 | 16.45 | $19.50 | — |
| 2025-01-24 | 16.13 | $19.50 | — |
| 2025-01-23 | 15.78 | $19.50 | — |
| 2025-01-22 | 15.38 | $19.50 | — |
| 2025-01-21 | 14.95 | $19.50 | — |
| 2025-01-17 | 14.47 | $19.50 | — |
| 2025-01-16 | 13.94 | $19.50 | — |
| 2025-01-15 | 13.36 | $19.50 | — |
| 2025-01-14 | 12.71 | $19.50 | — |
| 2025-01-13 | 12.00 | $19.50 | — |
| 2024-05-30 | 11.21 | $17.75 | 125001 |
| 2024-03-28 | 10.52 | $13.25 | 10000 |
| 2024-03-26 | 10.23 | $12.25 | 50000 |
| 2024-03-14 | 10.02 | $11.10 | 255591 |
| 2023-10-24 | 9.90 | $9.75 | — |
| 2023-10-23 | 9.92 | $9.75 | — |
| 2023-10-20 | 9.94 | $9.75 | — |
| 2023-10-19 | 9.96 | $9.75 | — |
| 2023-10-18 | 9.98 | $9.75 | — |
| 2023-10-17 | 10.00 | $9.75 | — |
| 2023-10-16 | 10.03 | $9.75 | — |
| 2023-10-13 | 10.06 | $9.75 | — |
| 2023-10-12 | 10.09 | $9.75 | — |
| 2023-10-11 | 10.13 | $9.75 | — |
| 2023-10-10 | 10.17 | $9.75 | — |
| 2023-10-09 | 10.21 | $9.75 | — |
| 2023-10-06 | 10.26 | $9.75 | — |
| 2023-10-05 | 10.32 | $9.75 | — |
| 2023-10-04 | 10.38 | $9.75 | — |
| 2023-10-03 | 10.44 | $9.75 | — |
| 2023-10-02 | 10.51 | $9.75 | — |
| 2023-09-29 | 10.59 | $9.75 | — |
| 2023-09-28 | 10.68 | $9.75 | — |
| 2023-09-27 | 10.78 | $9.75 | 100000 |
| 2023-09-26 | 10.89 | $10.25 | — |
| 2023-09-25 | 10.96 | $10.25 | — |
| 2023-09-22 | 11.03 | $10.25 | — |
| 2023-09-21 | 11.11 | $10.25 | — |
| 2023-09-20 | 11.21 | $10.25 | — |
| 2023-09-19 | 11.31 | $10.25 | — |
| 2023-09-18 | 11.42 | $10.25 | — |
| 2023-09-15 | 11.54 | $10.25 | — |
| 2023-09-14 | 11.68 | $10.25 | — |
| 2023-09-13 | 11.83 | $10.25 | 100000 |
| 2023-09-12 | 11.99 | $11.99 | — |
| 2023-09-11 | 11.99 | $11.99 | — |
| 2023-09-08 | 11.99 | $11.99 | — |
| 2023-09-07 | 11.99 | $11.99 | — |
| 2023-09-06 | 11.99 | $11.99 | — |
| 2023-05-23 | 11.99 | $11.99 | — |
| 2023-05-22 | 11.99 | $11.99 | — |
| 2023-05-19 | 11.99 | $11.99 | — |
| 2023-05-18 | 11.99 | $11.99 | — |
| 2023-05-17 | 11.99 | $11.99 | — |
| 2023-05-16 | 11.99 | $11.99 | — |
| 2023-05-15 | 11.99 | $11.99 | — |
| 2023-05-12 | 11.99 | $11.99 | — |
| 2023-05-11 | 11.99 | $11.99 | — |
| 2023-05-10 | 12.00 | $11.99 | — |
| 2023-05-09 | 12.00 | $11.99 | — |
| 2023-05-08 | 12.00 | $11.99 | — |
| 2023-05-05 | 12.00 | $11.99 | — |
| 2023-05-04 | 12.00 | $11.99 | — |
| 2023-05-03 | 12.00 | $11.99 | — |
| 2023-05-02 | 12.00 | $11.99 | — |
| 2023-05-01 | 12.00 | $11.99 | — |
| 2023-04-28 | 12.00 | $11.99 | — |
| 2023-04-27 | 12.00 | $11.99 | — |
| 2023-04-26 | 12.00 | $11.99 | — |
| 2023-04-25 | 12.01 | $11.99 | — |
| 2023-04-24 | 12.01 | $11.99 | — |
| 2023-04-21 | 12.01 | $11.99 | — |
| 2023-04-20 | 12.01 | $11.99 | — |
| 2023-04-19 | 12.01 | $11.99 | — |
| 2023-04-18 | 12.02 | $11.99 | — |
| 2023-04-17 | 12.02 | $11.99 | — |
| 2023-04-14 | 12.02 | $11.99 | — |
| 2023-04-13 | 12.03 | $11.99 | — |
| 2023-04-12 | 12.03 | $11.99 | — |
| 2023-04-11 | 12.03 | $11.99 | — |
| 2023-04-10 | 12.04 | $11.99 | — |
| 2023-04-06 | 12.04 | $11.99 | — |
| 2023-04-05 | 12.05 | $11.99 | — |
| 2023-04-04 | 12.05 | $11.99 | — |
| 2023-04-03 | 12.06 | $11.99 | — |
| 2023-03-31 | 12.07 | $11.99 | — |
| 2023-03-30 | 12.08 | $11.99 | — |
| 2023-03-29 | 12.09 | $11.99 | — |
| 2023-03-28 | 12.10 | $11.99 | — |
| 2023-03-27 | 12.11 | $11.99 | — |
| 2023-03-24 | 12.12 | $11.99 | — |
| 2023-03-23 | 12.13 | $11.99 | — |
| 2023-03-22 | 12.15 | $11.99 | — |
| 2023-03-21 | 12.17 | $11.99 | — |
| 2023-03-20 | 12.18 | $11.99 | — |
| 2023-03-17 | 12.21 | $11.99 | — |
| 2023-03-16 | 12.23 | $11.99 | — |
| 2023-03-15 | 12.25 | $11.99 | — |
| 2023-03-14 | 12.28 | $11.99 | — |
| 2023-03-13 | 12.31 | $11.99 | — |
| 2023-03-10 | 12.34 | $11.99 | — |
| 2023-03-09 | 12.38 | $11.99 | — |
| 2023-03-08 | 12.42 | $11.99 | — |
| 2023-03-07 | 12.47 | $11.99 | — |
| 2023-03-06 | 12.52 | $11.99 | — |
| 2023-03-03 | 12.58 | $11.99 | — |
| 2023-03-02 | 12.64 | $11.99 | — |
| 2023-03-01 | 12.71 | $11.99 | — |
| 2023-02-28 | 12.78 | $11.99 | — |
| 2023-02-27 | 12.86 | $11.99 | — |
| 2023-02-24 | 12.96 | $11.99 | — |
| 2023-02-23 | 13.06 | $11.99 | — |
| 2023-02-22 | 13.17 | $11.99 | — |
| 2023-02-21 | 13.29 | $11.99 | — |
| 2023-02-17 | 13.43 | $11.99 | — |
| 2023-02-16 | 13.58 | $11.99 | 143326 |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.75 | $13.75 | — |
| 2023-02-09 | 13.75 | $13.75 | — |
| 2023-02-08 | 13.75 | $13.75 | — |
| 2023-02-07 | 13.75 | $13.75 | — |
| 2023-02-06 | 13.75 | $13.75 | — |
| 2023-02-03 | 13.75 | $13.75 | — |
| 2023-02-02 | 13.75 | $13.75 | — |
| 2023-02-01 | 13.75 | $13.75 | — |
| 2023-01-31 | 13.75 | $13.75 | — |
| 2023-01-30 | 13.75 | $13.75 | — |
| 2023-01-27 | 13.75 | $13.75 | — |
| 2023-01-26 | 13.75 | $13.75 | — |
| 2023-01-25 | 13.75 | $13.75 | — |
| 2023-01-24 | 13.75 | $13.75 | — |
| 2023-01-23 | 13.75 | $13.75 | — |
| 2023-01-20 | 13.75 | $13.75 | — |
| 2023-01-19 | 13.75 | $13.75 | — |
| 2023-01-18 | 13.75 | $13.75 | — |
| 2023-01-17 | 13.75 | $13.75 | — |
| 2023-01-13 | 13.75 | $13.75 | — |
| 2023-01-12 | 13.75 | $13.75 | — |
| 2023-01-11 | 13.75 | $13.75 | — |
| 2023-01-10 | 13.75 | $13.75 | — |
| 2023-01-09 | 13.75 | $13.75 | — |
| 2023-01-06 | 13.75 | $13.75 | — |
| 2023-01-05 | 13.75 | $13.75 | — |
| 2023-01-04 | 13.75 | $13.75 | — |
| 2023-01-03 | 13.75 | $13.75 | — |
| 2022-12-30 | 13.75 | $13.75 | — |
| 2022-12-29 | 13.75 | $13.75 | — |
| 2022-12-28 | 13.75 | $13.75 | — |
| 2022-12-27 | 13.75 | $13.75 | — |
| 2022-12-23 | 13.75 | $13.75 | — |
| 2022-12-22 | 13.75 | $13.75 | — |
| 2022-12-21 | 13.75 | $13.75 | — |
| 2022-12-20 | 13.75 | $13.75 | — |
| 2022-12-19 | 13.75 | $13.75 | — |
| 2022-12-16 | 13.75 | $13.75 | — |
| 2022-12-15 | 13.75 | $13.75 | — |
| 2022-12-14 | 13.75 | $13.75 | — |
| 2022-12-13 | 13.75 | $13.75 | — |
| 2022-12-12 | 13.75 | $13.75 | — |
| 2022-12-09 | 13.75 | $13.75 | — |
| 2022-12-08 | 13.75 | $13.75 | — |
| 2022-12-07 | 13.75 | $13.75 | — |
| 2022-12-06 | 13.75 | $13.75 | — |
| 2022-12-05 | 13.75 | $13.75 | — |
| 2022-12-02 | 13.75 | $13.75 | — |
| 2022-12-01 | 13.75 | $13.75 | — |
| 2022-11-30 | 13.75 | $13.75 | — |
| 2022-11-29 | 13.75 | $13.75 | — |
| 2022-11-28 | 13.75 | $13.75 | — |
| 2022-11-25 | 13.75 | $13.75 | — |
| 2022-11-23 | 13.75 | $13.75 | — |
| 2022-11-22 | 13.75 | $13.75 | — |
| 2022-11-21 | 13.75 | $13.75 | — |
| 2022-11-18 | 13.75 | $13.75 | — |
| 2022-11-17 | 13.75 | $13.75 | — |
| 2022-11-16 | 13.75 | $13.75 | — |
| 2022-11-15 | 13.75 | $13.75 | — |
| 2022-11-14 | 13.75 | $13.75 | — |
| 2022-11-11 | 13.75 | $13.75 | — |
| 2022-11-10 | 13.75 | $13.75 | — |
| 2022-11-09 | 13.75 | $13.75 | — |
| 2022-11-08 | 13.75 | $13.75 | — |
| 2022-11-07 | 13.75 | $13.75 | — |
| 2022-11-04 | 13.75 | $13.75 | — |
| 2022-11-03 | 13.75 | $13.75 | — |
| 2022-11-02 | 13.75 | $13.75 | — |
| 2022-11-01 | 13.75 | $13.75 | — |
| 2022-10-31 | 13.75 | $13.75 | — |
| 2022-10-28 | 13.75 | $13.75 | — |
| 2022-10-27 | 13.75 | $13.75 | — |
| 2022-10-26 | 13.75 | $13.75 | — |
| 2022-10-25 | 13.75 | $13.75 | — |
| 2022-10-24 | 13.75 | $13.75 | — |
| 2022-10-21 | 13.76 | $13.75 | — |
| 2022-10-20 | 13.76 | $13.75 | — |
| 2022-10-19 | 13.76 | $13.75 | — |
| 2022-10-18 | 13.76 | $13.75 | — |
| 2022-10-17 | 13.76 | $13.75 | — |
| 2022-10-14 | 13.76 | $13.75 | — |
| 2022-10-13 | 13.76 | $13.75 | — |
| 2022-10-12 | 13.76 | $13.75 | — |
| 2022-10-11 | 13.76 | $13.75 | — |
| 2022-10-10 | 13.76 | $13.75 | — |
| 2022-10-07 | 13.76 | $13.75 | — |
| 2022-10-06 | 13.77 | $13.75 | — |
| 2022-10-05 | 13.77 | $13.75 | — |
| 2022-10-04 | 13.77 | $13.75 | — |
| 2022-10-03 | 13.77 | $13.75 | — |
| 2022-09-30 | 13.77 | $13.75 | — |
| 2022-09-29 | 13.78 | $13.75 | — |
| 2022-09-28 | 13.78 | $13.75 | — |
| 2022-09-27 | 13.78 | $13.75 | — |
| 2022-09-26 | 13.79 | $13.75 | — |
| 2022-09-23 | 13.79 | $13.75 | — |
| 2022-09-22 | 13.79 | $13.75 | — |
| 2022-09-21 | 13.80 | $13.75 | — |
| 2022-09-20 | 13.80 | $13.75 | — |
| 2022-09-19 | 13.81 | $13.75 | — |
| 2022-09-16 | 13.81 | $13.75 | — |
| 2022-09-15 | 13.82 | $13.75 | — |
| 2022-09-14 | 13.83 | $13.75 | — |
| 2022-09-13 | 13.84 | $13.75 | — |
| 2022-09-12 | 13.85 | $13.75 | — |
| 2022-09-09 | 13.86 | $13.75 | — |
| 2022-09-08 | 13.87 | $13.75 | — |
| 2022-09-07 | 13.88 | $13.75 | — |
| 2022-09-06 | 13.89 | $13.75 | — |
| 2022-09-02 | 13.91 | $13.75 | — |
| 2022-09-01 | 13.92 | $13.75 | — |
| 2022-08-31 | 13.94 | $13.75 | — |
| 2022-08-30 | 13.96 | $13.75 | — |
| 2022-08-29 | 13.99 | $13.75 | — |
| 2022-08-26 | 14.01 | $13.75 | — |
| 2022-08-25 | 14.04 | $13.75 | — |
| 2022-08-24 | 14.07 | $13.75 | — |
| 2022-08-23 | 14.10 | $13.75 | — |
| 2022-08-22 | 14.14 | $13.75 | — |
| 2022-08-19 | 14.18 | $13.75 | — |
| 2022-08-18 | 14.23 | $13.75 | — |
| 2022-08-17 | 14.28 | $13.75 | — |
| 2022-08-16 | 14.33 | $13.75 | — |
| 2022-08-15 | 14.39 | $13.75 | — |
| 2022-08-12 | 14.46 | $13.75 | — |
| 2022-08-11 | 14.53 | $13.75 | — |
| 2022-08-10 | 14.62 | $13.75 | — |
| 2022-08-09 | 14.71 | $13.75 | — |
| 2022-08-08 | 14.81 | $13.75 | — |
| 2022-08-05 | 14.92 | $13.75 | — |
| 2022-08-04 | 15.04 | $13.75 | — |
| 2022-08-03 | 15.18 | $13.75 | — |
| 2022-08-02 | 15.33 | $13.75 | — |
| 2022-08-01 | 15.50 | $13.75 | — |
| 2022-07-29 | 15.68 | $13.75 | — |
| 2022-07-28 | 15.88 | $13.75 | — |
| 2022-07-27 | 16.11 | $13.75 | — |
| 2022-07-26 | 16.36 | $13.75 | — |
| 2022-07-25 | 16.63 | $13.75 | — |
| 2022-07-22 | 16.93 | $13.75 | — |
| 2022-07-21 | 17.27 | $13.75 | — |
| 2022-07-20 | 17.64 | $13.75 | — |
| 2022-07-19 | 18.05 | $13.75 | — |
| 2022-07-18 | 18.50 | $13.75 | 3457 |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 18.99 | $19.00 | — |
| 2022-06-07 | 18.99 | $19.00 | — |
| 2022-06-06 | 18.99 | $19.00 | — |
| 2022-06-03 | 18.99 | $19.00 | — |
| 2022-06-02 | 18.99 | $19.00 | — |
| 2022-06-01 | 18.99 | $19.00 | — |
| 2022-05-31 | 18.99 | $19.00 | — |
| 2022-05-27 | 18.99 | $19.00 | — |
| 2022-05-26 | 18.99 | $19.00 | — |
| 2022-05-25 | 18.99 | $19.00 | — |
| 2022-05-24 | 18.99 | $19.00 | — |
| 2022-05-23 | 18.98 | $19.00 | — |
| 2022-05-20 | 18.98 | $19.00 | — |
| 2022-05-19 | 18.98 | $19.00 | — |
| 2022-05-18 | 18.98 | $19.00 | — |
| 2022-05-17 | 18.98 | $19.00 | — |
| 2022-05-16 | 18.97 | $19.00 | — |
| 2022-05-13 | 18.97 | $19.00 | — |
| 2022-05-12 | 18.97 | $19.00 | — |
| 2022-05-11 | 18.97 | $19.00 | — |
| 2022-05-10 | 18.96 | $19.00 | — |
| 2022-05-09 | 18.96 | $19.00 | — |
| 2022-05-06 | 18.95 | $19.00 | — |
| 2022-05-05 | 18.95 | $18.50 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 18.99 | $19.00 | — |
| 2022-04-28 | 18.99 | $19.00 | — |
| 2022-04-27 | 18.99 | $19.00 | — |
| 2022-04-26 | 18.99 | $19.00 | — |
| 2022-04-25 | 18.99 | $19.00 | — |
| 2022-04-22 | 18.99 | $19.00 | — |
| 2022-04-21 | 18.99 | $19.00 | — |
| 2022-04-20 | 18.99 | $19.00 | — |
| 2022-04-19 | 18.99 | $19.00 | — |
| 2022-04-18 | 18.99 | $19.00 | — |
| 2022-04-14 | 18.99 | $19.00 | — |
| 2022-04-13 | 18.98 | $19.00 | — |
| 2022-04-12 | 18.98 | $19.00 | — |
| 2022-04-11 | 18.98 | $19.00 | — |
| 2022-04-08 | 18.98 | $19.00 | — |
| 2022-04-07 | 18.98 | $19.00 | — |
| 2022-04-06 | 18.97 | $19.00 | — |
| 2022-04-05 | 18.97 | $19.00 | — |
| 2022-04-04 | 18.97 | $19.00 | — |
| 2022-04-01 | 18.96 | $19.00 | — |
| 2022-03-31 | 18.96 | $19.00 | — |
| 2022-03-30 | 18.96 | $19.00 | — |
| 2022-03-29 | 18.95 | $19.00 | — |
| 2022-03-28 | 18.95 | $19.00 | — |
| 2022-03-25 | 18.94 | $18.50 | — |
| 2022-03-24 | 18.99 | $19.00 | — |
| 2022-03-23 | 18.99 | $19.00 | — |
| 2022-03-22 | 18.98 | $19.00 | — |
| 2022-03-21 | 18.98 | $19.00 | — |
| 2022-03-18 | 18.98 | $19.00 | — |
| 2022-03-17 | 18.98 | $19.00 | — |
| 2022-03-16 | 18.98 | $19.00 | — |
| 2022-03-15 | 18.97 | $19.00 | — |
| 2022-03-14 | 18.97 | $19.00 | — |
| 2022-03-11 | 18.97 | $19.00 | — |
| 2022-03-10 | 18.96 | $19.00 | — |
| 2022-03-09 | 18.96 | $19.00 | — |
| 2022-03-08 | 18.96 | $19.00 | — |
| 2022-03-07 | 18.95 | $19.00 | — |
| 2022-03-04 | 18.95 | $19.00 | — |
| 2022-03-03 | 18.94 | $19.00 | — |
| 2022-03-02 | 18.94 | $18.50 | — |
| 2022-03-01 | 18.98 | $19.00 | — |
| 2022-02-28 | 18.98 | $19.00 | — |
| 2022-02-25 | 18.98 | $19.00 | — |
| 2022-02-24 | 18.97 | $19.00 | — |
| 2022-02-23 | 18.97 | $19.00 | — |
| 2022-02-22 | 18.97 | $19.00 | — |
| 2022-02-18 | 18.97 | $19.00 | — |
| 2022-02-17 | 18.96 | $19.00 | — |
| 2022-02-16 | 18.96 | $18.50 | — |
| 2022-02-15 | 19.01 | $19.00 | — |
| 2022-02-14 | 19.01 | $19.00 | — |
| 2022-02-11 | 19.01 | $19.00 | — |
| 2022-02-10 | 19.01 | $19.00 | — |
| 2022-02-09 | 19.01 | $19.00 | — |
| 2022-02-08 | 19.01 | $19.00 | — |
| 2022-02-07 | 19.01 | $19.00 | — |
| 2022-02-04 | 19.01 | $19.00 | — |
| 2022-02-03 | 19.02 | $19.00 | — |
| 2022-02-02 | 19.02 | $19.00 | — |
| 2022-02-01 | 19.02 | $19.00 | — |
| 2022-01-31 | 19.02 | $19.00 | — |
| 2022-01-28 | 19.02 | $19.00 | — |
| 2022-01-27 | 19.03 | $19.00 | — |
| 2022-01-26 | 19.03 | $19.00 | — |
| 2022-01-25 | 19.03 | $19.00 | — |
| 2022-01-24 | 19.03 | $19.00 | — |
| 2022-01-21 | 19.04 | $19.00 | — |
| 2022-01-20 | 19.04 | $19.00 | — |
| 2022-01-19 | 19.05 | $19.00 | — |
| 2022-01-18 | 19.05 | $19.00 | — |
| 2022-01-14 | 19.06 | $19.00 | — |
| 2022-01-13 | 19.06 | $19.00 | — |
| 2022-01-12 | 19.07 | $19.00 | — |
| 2022-01-11 | 19.08 | $19.00 | — |
| 2022-01-10 | 19.08 | $19.00 | — |
| 2022-01-07 | 19.09 | $19.00 | — |
| 2022-01-06 | 19.10 | $19.00 | — |
| 2022-01-05 | 19.11 | $19.00 | — |
| 2022-01-04 | 19.13 | $19.00 | — |
| 2022-01-03 | 19.14 | $19.00 | — |
| 2021-12-31 | 19.15 | $19.00 | — |
| 2021-12-30 | 19.17 | $19.00 | — |
| 2021-12-29 | 19.19 | $19.00 | — |
| 2021-12-28 | 19.21 | $19.00 | — |
| 2021-12-27 | 19.23 | $19.00 | — |
| 2021-12-23 | 19.25 | $19.00 | — |
| 2021-12-22 | 19.28 | $19.00 | — |
| 2021-12-21 | 19.31 | $19.00 | — |
| 2021-12-20 | 19.34 | $19.00 | — |
| 2021-12-17 | 19.38 | $19.00 | — |
| 2021-12-16 | 19.42 | $19.00 | — |
| 2021-12-15 | 19.46 | $19.00 | — |
| 2021-12-14 | 19.51 | $19.00 | — |
| 2021-12-13 | 19.57 | $19.00 | — |
| 2021-12-10 | 19.63 | $19.00 | — |
| 2021-12-09 | 19.69 | $19.00 | — |
| 2021-12-08 | 19.77 | $19.00 | — |
| 2021-12-07 | 19.85 | $19.00 | 25000 |
| 2021-12-06 | 19.94 | $18.50 | — |
| 2021-12-03 | 20.09 | $18.50 | — |
| 2021-12-02 | 20.25 | $18.50 | — |
| 2021-12-01 | 20.44 | $18.50 | — |
| 2021-11-30 | 20.64 | $18.50 | — |
| 2021-11-29 | 20.87 | $18.50 | 75000 |
| 2021-11-26 | 21.12 | $20.25 | — |
| 2021-11-24 | 21.21 | $20.25 | — |
| 2021-11-23 | 21.31 | $20.25 | — |
| 2021-11-22 | 21.42 | $20.25 | — |
| 2021-11-19 | 21.55 | $20.25 | — |
| 2021-11-18 | 21.68 | $20.25 | — |
| 2021-11-17 | 21.83 | $20.25 | 200000 |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 22.00 | $22.00 | — |
| 2021-10-27 | 22.00 | $22.00 | — |
| 2021-10-26 | 22.00 | $22.00 | — |
| 2021-10-25 | 22.00 | $22.00 | — |
| 2021-10-22 | 22.00 | $22.00 | — |
| 2021-10-21 | 22.00 | $22.00 | — |
| 2021-10-20 | 22.00 | $22.00 | — |
| 2021-10-19 | 22.00 | $22.00 | — |
| 2021-10-18 | 22.00 | $22.00 | — |
| 2021-10-15 | 22.00 | $22.00 | — |
| 2021-10-14 | 22.00 | $22.00 | — |
| 2021-10-13 | 22.00 | $22.00 | — |
| 2021-10-12 | 22.00 | $22.00 | — |
| 2021-10-11 | 22.00 | $22.00 | — |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 21.99 | $22.00 | — |
| 2021-10-05 | 21.99 | $22.00 | — |
| 2021-10-04 | 21.99 | $22.00 | — |
| 2021-10-01 | 21.99 | $22.00 | — |
| 2021-09-30 | 21.99 | $22.00 | — |
| 2021-09-29 | 21.99 | $22.00 | — |
| 2021-09-28 | 21.99 | $22.00 | — |
| 2021-09-27 | 21.99 | $22.00 | — |
| 2021-09-24 | 21.99 | $22.00 | — |
| 2021-09-23 | 21.99 | $22.00 | — |
| 2021-09-22 | 21.99 | $22.00 | — |
| 2021-09-21 | 21.98 | $22.00 | — |
| 2021-09-20 | 21.98 | $22.00 | — |
| 2021-09-17 | 21.98 | $22.00 | — |
| 2021-09-16 | 21.98 | $22.00 | — |
| 2021-09-15 | 21.98 | $22.00 | — |
| 2021-09-14 | 21.97 | $22.00 | — |
| 2021-09-13 | 21.97 | $22.00 | — |
| 2021-09-10 | 21.97 | $22.00 | — |
| 2021-09-09 | 21.96 | $22.00 | — |
| 2021-09-08 | 21.96 | $22.00 | — |
| 2021-09-07 | 21.96 | $22.00 | — |
| 2021-09-03 | 21.95 | $22.00 | — |
| 2021-09-02 | 21.95 | $22.00 | — |
| 2021-09-01 | 21.94 | $22.00 | — |
| 2021-08-31 | 21.93 | $22.00 | — |
| 2021-08-30 | 21.93 | $22.00 | — |
| 2021-08-27 | 21.92 | $22.00 | — |
| 2021-08-26 | 21.91 | $22.00 | — |
| 2021-08-25 | 21.90 | $22.00 | — |
| 2021-08-24 | 21.89 | $22.00 | — |
| 2021-08-23 | 21.88 | $22.00 | — |
| 2021-08-20 | 21.87 | $22.00 | — |
| 2021-08-19 | 21.85 | $22.00 | — |
| 2021-08-18 | 21.84 | $22.00 | — |
| 2021-08-17 | 21.82 | $22.00 | — |
| 2021-08-16 | 21.80 | $22.00 | — |
| 2021-08-13 | 21.78 | $22.00 | — |
| 2021-08-12 | 21.75 | $22.00 | — |
| 2021-08-11 | 21.73 | $22.00 | — |
| 2021-08-10 | 21.70 | $22.00 | — |
| 2021-08-09 | 21.67 | $22.00 | — |
| 2021-08-06 | 21.63 | $22.00 | — |
| 2021-08-05 | 21.59 | $22.00 | 61097 |
| 2021-08-04 | 21.55 | $21.00 | — |
| 2021-08-03 | 21.61 | $21.00 | — |
| 2021-08-02 | 21.67 | $21.00 | — |
| 2021-07-30 | 21.74 | $21.00 | — |
| 2021-07-29 | 21.82 | $21.00 | — |
| 2021-07-28 | 21.91 | $21.00 | — |
| 2021-07-27 | 22.01 | $21.00 | — |
| 2021-07-26 | 22.11 | $21.00 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
20.73
2025-03-04
Close Price
$20.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.75
Average
16.59
Maximum
22.24
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 20.73 | $20.75 | — |
| 2025-03-03 | 20.71 | $20.75 | — |
| 2025-02-28 | 20.69 | $20.75 | — |
| 2025-02-27 | 20.66 | $20.75 | — |
| 2025-02-26 | 20.63 | $20.75 | — |
| 2025-02-25 | 20.58 | $20.75 | — |
| 2025-02-24 | 20.54 | $20.75 | — |
| 2025-02-21 | 20.48 | $20.75 | — |
| 2025-02-20 | 20.42 | $20.75 | — |
| 2025-02-19 | 20.36 | $20.75 | — |
| 2025-02-18 | 20.29 | $20.75 | — |
| 2025-02-14 | 20.21 | $20.75 | — |
| 2025-02-13 | 20.13 | $20.75 | — |
| 2025-02-12 | 20.04 | $20.75 | — |
| 2025-02-11 | 19.94 | $20.75 | — |
| 2025-02-10 | 19.84 | $20.75 | — |
| 2025-02-07 | 19.72 | $20.75 | — |
| 2025-02-06 | 19.57 | $20.75 | 203200 |
| 2025-02-05 | 19.38 | $19.50 | — |
| 2025-02-04 | 19.27 | $19.50 | — |
| 2025-02-03 | 19.11 | $19.50 | — |
| 2025-01-31 | 18.90 | $19.50 | — |
| 2025-01-30 | 18.65 | $19.50 | — |
| 2025-01-29 | 18.35 | $19.50 | — |
| 2025-01-28 | 18.01 | $19.50 | — |
| 2025-01-27 | 17.62 | $19.50 | — |
| 2025-01-24 | 17.18 | $19.50 | — |
| 2025-01-23 | 16.70 | $19.50 | — |
| 2025-01-22 | 16.17 | $19.50 | — |
| 2025-01-21 | 15.59 | $19.50 | — |
| 2025-01-17 | 14.97 | $19.50 | — |
| 2025-01-16 | 14.30 | $19.50 | — |
| 2025-01-15 | 13.58 | $19.50 | — |
| 2025-01-14 | 12.82 | $19.50 | — |
| 2025-01-13 | 12.01 | $19.50 | — |
| 2024-05-30 | 11.15 | $17.75 | 125001 |
| 2024-03-28 | 10.43 | $13.25 | 10000 |
| 2024-03-26 | 10.11 | $12.25 | 50000 |
| 2024-03-14 | 9.88 | $11.10 | 255591 |
| 2023-10-24 | 9.75 | $9.75 | — |
| 2023-10-23 | 9.75 | $9.75 | — |
| 2023-10-20 | 9.76 | $9.75 | — |
| 2023-10-19 | 9.76 | $9.75 | — |
| 2023-10-18 | 9.77 | $9.75 | — |
| 2023-10-17 | 9.79 | $9.75 | — |
| 2023-10-16 | 9.80 | $9.75 | — |
| 2023-10-13 | 9.82 | $9.75 | — |
| 2023-10-12 | 9.84 | $9.75 | — |
| 2023-10-11 | 9.86 | $9.75 | — |
| 2023-10-10 | 9.88 | $9.75 | — |
| 2023-10-09 | 9.92 | $9.75 | — |
| 2023-10-06 | 9.96 | $9.75 | — |
| 2023-10-05 | 10.02 | $9.75 | — |
| 2023-10-04 | 10.08 | $9.75 | — |
| 2023-10-03 | 10.16 | $9.75 | — |
| 2023-10-02 | 10.25 | $9.75 | — |
| 2023-09-29 | 10.35 | $9.75 | — |
| 2023-09-28 | 10.46 | $9.75 | — |
| 2023-09-27 | 10.58 | $9.75 | 100000 |
| 2023-09-26 | 10.71 | $10.25 | — |
| 2023-09-25 | 10.80 | $10.25 | — |
| 2023-09-22 | 10.90 | $10.25 | — |
| 2023-09-21 | 11.00 | $10.25 | — |
| 2023-09-20 | 11.12 | $10.25 | — |
| 2023-09-19 | 11.24 | $10.25 | — |
| 2023-09-18 | 11.38 | $10.25 | — |
| 2023-09-15 | 11.52 | $10.25 | — |
| 2023-09-14 | 11.67 | $10.25 | — |
| 2023-09-13 | 11.82 | $10.25 | 100000 |
| 2023-09-12 | 11.99 | $11.99 | — |
| 2023-09-11 | 11.99 | $11.99 | — |
| 2023-09-08 | 11.99 | $11.99 | — |
| 2023-09-07 | 11.99 | $11.99 | — |
| 2023-09-06 | 11.99 | $11.99 | — |
| 2023-05-23 | 11.99 | $11.99 | — |
| 2023-05-22 | 11.99 | $11.99 | — |
| 2023-05-19 | 11.99 | $11.99 | — |
| 2023-05-18 | 11.99 | $11.99 | — |
| 2023-05-17 | 11.99 | $11.99 | — |
| 2023-05-16 | 11.99 | $11.99 | — |
| 2023-05-15 | 11.99 | $11.99 | — |
| 2023-05-12 | 11.99 | $11.99 | — |
| 2023-05-11 | 11.99 | $11.99 | — |
| 2023-05-10 | 11.99 | $11.99 | — |
| 2023-05-09 | 11.99 | $11.99 | — |
| 2023-05-08 | 11.99 | $11.99 | — |
| 2023-05-05 | 11.99 | $11.99 | — |
| 2023-05-04 | 11.99 | $11.99 | — |
| 2023-05-03 | 11.99 | $11.99 | — |
| 2023-05-02 | 11.99 | $11.99 | — |
| 2023-05-01 | 11.99 | $11.99 | — |
| 2023-04-28 | 11.99 | $11.99 | — |
| 2023-04-27 | 11.99 | $11.99 | — |
| 2023-04-26 | 11.99 | $11.99 | — |
| 2023-04-25 | 11.99 | $11.99 | — |
| 2023-04-24 | 11.99 | $11.99 | — |
| 2023-04-21 | 11.99 | $11.99 | — |
| 2023-04-20 | 11.99 | $11.99 | — |
| 2023-04-19 | 11.99 | $11.99 | — |
| 2023-04-18 | 11.99 | $11.99 | — |
| 2023-04-17 | 11.99 | $11.99 | — |
| 2023-04-14 | 11.99 | $11.99 | — |
| 2023-04-13 | 11.99 | $11.99 | — |
| 2023-04-12 | 11.99 | $11.99 | — |
| 2023-04-11 | 11.99 | $11.99 | — |
| 2023-04-10 | 11.99 | $11.99 | — |
| 2023-04-06 | 11.99 | $11.99 | — |
| 2023-04-05 | 11.99 | $11.99 | — |
| 2023-04-04 | 11.99 | $11.99 | — |
| 2023-04-03 | 11.99 | $11.99 | — |
| 2023-03-31 | 11.99 | $11.99 | — |
| 2023-03-30 | 11.99 | $11.99 | — |
| 2023-03-29 | 11.99 | $11.99 | — |
| 2023-03-28 | 11.99 | $11.99 | — |
| 2023-03-27 | 11.99 | $11.99 | — |
| 2023-03-24 | 11.99 | $11.99 | — |
| 2023-03-23 | 11.99 | $11.99 | — |
| 2023-03-22 | 11.99 | $11.99 | — |
| 2023-03-21 | 11.99 | $11.99 | — |
| 2023-03-20 | 11.99 | $11.99 | — |
| 2023-03-17 | 11.99 | $11.99 | — |
| 2023-03-16 | 11.99 | $11.99 | — |
| 2023-03-15 | 12.00 | $11.99 | — |
| 2023-03-14 | 12.02 | $11.99 | — |
| 2023-03-13 | 12.04 | $11.99 | — |
| 2023-03-10 | 12.07 | $11.99 | — |
| 2023-03-09 | 12.12 | $11.99 | — |
| 2023-03-08 | 12.17 | $11.99 | — |
| 2023-03-07 | 12.22 | $11.99 | — |
| 2023-03-06 | 12.29 | $11.99 | — |
| 2023-03-03 | 12.37 | $11.99 | — |
| 2023-03-02 | 12.45 | $11.99 | — |
| 2023-03-01 | 12.54 | $11.99 | — |
| 2023-02-28 | 12.64 | $11.99 | — |
| 2023-02-27 | 12.75 | $11.99 | — |
| 2023-02-24 | 12.87 | $11.99 | — |
| 2023-02-23 | 13.00 | $11.99 | — |
| 2023-02-22 | 13.13 | $11.99 | — |
| 2023-02-21 | 13.27 | $11.99 | — |
| 2023-02-17 | 13.42 | $11.99 | — |
| 2023-02-16 | 13.58 | $11.99 | 143326 |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.75 | $13.75 | — |
| 2023-02-09 | 13.75 | $13.75 | — |
| 2023-02-08 | 13.75 | $13.75 | — |
| 2023-02-07 | 13.75 | $13.75 | — |
| 2023-02-06 | 13.75 | $13.75 | — |
| 2023-02-03 | 13.75 | $13.75 | — |
| 2023-02-02 | 13.75 | $13.75 | — |
| 2023-02-01 | 13.75 | $13.75 | — |
| 2023-01-31 | 13.75 | $13.75 | — |
| 2023-01-30 | 13.75 | $13.75 | — |
| 2023-01-27 | 13.75 | $13.75 | — |
| 2023-01-26 | 13.75 | $13.75 | — |
| 2023-01-25 | 13.75 | $13.75 | — |
| 2023-01-24 | 13.75 | $13.75 | — |
| 2023-01-23 | 13.75 | $13.75 | — |
| 2023-01-20 | 13.75 | $13.75 | — |
| 2023-01-19 | 13.75 | $13.75 | — |
| 2023-01-18 | 13.75 | $13.75 | — |
| 2023-01-17 | 13.75 | $13.75 | — |
| 2023-01-13 | 13.75 | $13.75 | — |
| 2023-01-12 | 13.75 | $13.75 | — |
| 2023-01-11 | 13.75 | $13.75 | — |
| 2023-01-10 | 13.75 | $13.75 | — |
| 2023-01-09 | 13.75 | $13.75 | — |
| 2023-01-06 | 13.75 | $13.75 | — |
| 2023-01-05 | 13.75 | $13.75 | — |
| 2023-01-04 | 13.75 | $13.75 | — |
| 2023-01-03 | 13.75 | $13.75 | — |
| 2022-12-30 | 13.75 | $13.75 | — |
| 2022-12-29 | 13.75 | $13.75 | — |
| 2022-12-28 | 13.75 | $13.75 | — |
| 2022-12-27 | 13.75 | $13.75 | — |
| 2022-12-23 | 13.75 | $13.75 | — |
| 2022-12-22 | 13.75 | $13.75 | — |
| 2022-12-21 | 13.75 | $13.75 | — |
| 2022-12-20 | 13.75 | $13.75 | — |
| 2022-12-19 | 13.75 | $13.75 | — |
| 2022-12-16 | 13.75 | $13.75 | — |
| 2022-12-15 | 13.75 | $13.75 | — |
| 2022-12-14 | 13.75 | $13.75 | — |
| 2022-12-13 | 13.75 | $13.75 | — |
| 2022-12-12 | 13.75 | $13.75 | — |
| 2022-12-09 | 13.75 | $13.75 | — |
| 2022-12-08 | 13.75 | $13.75 | — |
| 2022-12-07 | 13.75 | $13.75 | — |
| 2022-12-06 | 13.75 | $13.75 | — |
| 2022-12-05 | 13.75 | $13.75 | — |
| 2022-12-02 | 13.75 | $13.75 | — |
| 2022-12-01 | 13.75 | $13.75 | — |
| 2022-11-30 | 13.75 | $13.75 | — |
| 2022-11-29 | 13.75 | $13.75 | — |
| 2022-11-28 | 13.75 | $13.75 | — |
| 2022-11-25 | 13.75 | $13.75 | — |
| 2022-11-23 | 13.75 | $13.75 | — |
| 2022-11-22 | 13.75 | $13.75 | — |
| 2022-11-21 | 13.75 | $13.75 | — |
| 2022-11-18 | 13.75 | $13.75 | — |
| 2022-11-17 | 13.75 | $13.75 | — |
| 2022-11-16 | 13.75 | $13.75 | — |
| 2022-11-15 | 13.75 | $13.75 | — |
| 2022-11-14 | 13.75 | $13.75 | — |
| 2022-11-11 | 13.75 | $13.75 | — |
| 2022-11-10 | 13.75 | $13.75 | — |
| 2022-11-09 | 13.75 | $13.75 | — |
| 2022-11-08 | 13.75 | $13.75 | — |
| 2022-11-07 | 13.75 | $13.75 | — |
| 2022-11-04 | 13.75 | $13.75 | — |
| 2022-11-03 | 13.75 | $13.75 | — |
| 2022-11-02 | 13.75 | $13.75 | — |
| 2022-11-01 | 13.75 | $13.75 | — |
| 2022-10-31 | 13.75 | $13.75 | — |
| 2022-10-28 | 13.75 | $13.75 | — |
| 2022-10-27 | 13.75 | $13.75 | — |
| 2022-10-26 | 13.75 | $13.75 | — |
| 2022-10-25 | 13.75 | $13.75 | — |
| 2022-10-24 | 13.75 | $13.75 | — |
| 2022-10-21 | 13.75 | $13.75 | — |
| 2022-10-20 | 13.75 | $13.75 | — |
| 2022-10-19 | 13.75 | $13.75 | — |
| 2022-10-18 | 13.75 | $13.75 | — |
| 2022-10-17 | 13.75 | $13.75 | — |
| 2022-10-14 | 13.75 | $13.75 | — |
| 2022-10-13 | 13.75 | $13.75 | — |
| 2022-10-12 | 13.75 | $13.75 | — |
| 2022-10-11 | 13.75 | $13.75 | — |
| 2022-10-10 | 13.75 | $13.75 | — |
| 2022-10-07 | 13.75 | $13.75 | — |
| 2022-10-06 | 13.75 | $13.75 | — |
| 2022-10-05 | 13.75 | $13.75 | — |
| 2022-10-04 | 13.75 | $13.75 | — |
| 2022-10-03 | 13.75 | $13.75 | — |
| 2022-09-30 | 13.75 | $13.75 | — |
| 2022-09-29 | 13.75 | $13.75 | — |
| 2022-09-28 | 13.75 | $13.75 | — |
| 2022-09-27 | 13.75 | $13.75 | — |
| 2022-09-26 | 13.75 | $13.75 | — |
| 2022-09-23 | 13.75 | $13.75 | — |
| 2022-09-22 | 13.75 | $13.75 | — |
| 2022-09-21 | 13.75 | $13.75 | — |
| 2022-09-20 | 13.75 | $13.75 | — |
| 2022-09-19 | 13.75 | $13.75 | — |
| 2022-09-16 | 13.75 | $13.75 | — |
| 2022-09-15 | 13.75 | $13.75 | — |
| 2022-09-14 | 13.75 | $13.75 | — |
| 2022-09-13 | 13.75 | $13.75 | — |
| 2022-09-12 | 13.75 | $13.75 | — |
| 2022-09-09 | 13.75 | $13.75 | — |
| 2022-09-08 | 13.75 | $13.75 | — |
| 2022-09-07 | 13.75 | $13.75 | — |
| 2022-09-06 | 13.75 | $13.75 | — |
| 2022-09-02 | 13.75 | $13.75 | — |
| 2022-09-01 | 13.75 | $13.75 | — |
| 2022-08-31 | 13.75 | $13.75 | — |
| 2022-08-30 | 13.75 | $13.75 | — |
| 2022-08-29 | 13.75 | $13.75 | — |
| 2022-08-26 | 13.75 | $13.75 | — |
| 2022-08-25 | 13.75 | $13.75 | — |
| 2022-08-24 | 13.75 | $13.75 | — |
| 2022-08-23 | 13.75 | $13.75 | — |
| 2022-08-22 | 13.75 | $13.75 | — |
| 2022-08-19 | 13.75 | $13.75 | — |
| 2022-08-18 | 13.75 | $13.75 | — |
| 2022-08-17 | 13.75 | $13.75 | — |
| 2022-08-16 | 13.75 | $13.75 | — |
| 2022-08-15 | 13.75 | $13.75 | — |
| 2022-08-12 | 13.75 | $13.75 | — |
| 2022-08-11 | 13.78 | $13.75 | — |
| 2022-08-10 | 13.83 | $13.75 | — |
| 2022-08-09 | 13.90 | $13.75 | — |
| 2022-08-08 | 14.00 | $13.75 | — |
| 2022-08-05 | 14.13 | $13.75 | — |
| 2022-08-04 | 14.28 | $13.75 | — |
| 2022-08-03 | 14.45 | $13.75 | — |
| 2022-08-02 | 14.65 | $13.75 | — |
| 2022-08-01 | 14.88 | $13.75 | — |
| 2022-07-29 | 15.13 | $13.75 | — |
| 2022-07-28 | 15.40 | $13.75 | — |
| 2022-07-27 | 15.70 | $13.75 | — |
| 2022-07-26 | 16.03 | $13.75 | — |
| 2022-07-25 | 16.38 | $13.75 | — |
| 2022-07-22 | 16.75 | $13.75 | — |
| 2022-07-21 | 17.15 | $13.75 | — |
| 2022-07-20 | 17.58 | $13.75 | — |
| 2022-07-19 | 18.03 | $13.75 | — |
| 2022-07-18 | 18.50 | $13.75 | 3457 |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 18.99 | $19.00 | — |
| 2022-05-27 | 18.99 | $19.00 | — |
| 2022-05-26 | 18.99 | $19.00 | — |
| 2022-05-25 | 18.99 | $19.00 | — |
| 2022-05-24 | 18.98 | $19.00 | — |
| 2022-05-23 | 18.98 | $19.00 | — |
| 2022-05-20 | 18.98 | $19.00 | — |
| 2022-05-19 | 18.98 | $19.00 | — |
| 2022-05-18 | 18.97 | $19.00 | — |
| 2022-05-17 | 18.97 | $19.00 | — |
| 2022-05-16 | 18.97 | $19.00 | — |
| 2022-05-13 | 18.97 | $19.00 | — |
| 2022-05-12 | 18.96 | $19.00 | — |
| 2022-05-11 | 18.96 | $19.00 | — |
| 2022-05-10 | 18.96 | $19.00 | — |
| 2022-05-09 | 18.96 | $19.00 | — |
| 2022-05-06 | 18.95 | $19.00 | — |
| 2022-05-05 | 18.95 | $18.50 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 18.99 | $19.00 | — |
| 2022-04-19 | 18.99 | $19.00 | — |
| 2022-04-18 | 18.99 | $19.00 | — |
| 2022-04-14 | 18.99 | $19.00 | — |
| 2022-04-13 | 18.98 | $19.00 | — |
| 2022-04-12 | 18.98 | $19.00 | — |
| 2022-04-11 | 18.98 | $19.00 | — |
| 2022-04-08 | 18.98 | $19.00 | — |
| 2022-04-07 | 18.97 | $19.00 | — |
| 2022-04-06 | 18.97 | $19.00 | — |
| 2022-04-05 | 18.97 | $19.00 | — |
| 2022-04-04 | 18.97 | $19.00 | — |
| 2022-04-01 | 18.96 | $19.00 | — |
| 2022-03-31 | 18.96 | $19.00 | — |
| 2022-03-30 | 18.96 | $19.00 | — |
| 2022-03-29 | 18.95 | $19.00 | — |
| 2022-03-28 | 18.95 | $19.00 | — |
| 2022-03-25 | 18.95 | $18.50 | — |
| 2022-03-24 | 18.99 | $19.00 | — |
| 2022-03-23 | 18.99 | $19.00 | — |
| 2022-03-22 | 18.99 | $19.00 | — |
| 2022-03-21 | 18.98 | $19.00 | — |
| 2022-03-18 | 18.98 | $19.00 | — |
| 2022-03-17 | 18.98 | $19.00 | — |
| 2022-03-16 | 18.97 | $19.00 | — |
| 2022-03-15 | 18.97 | $19.00 | — |
| 2022-03-14 | 18.96 | $19.00 | — |
| 2022-03-11 | 18.96 | $19.00 | — |
| 2022-03-10 | 18.95 | $19.00 | — |
| 2022-03-09 | 18.95 | $19.00 | — |
| 2022-03-08 | 18.95 | $19.00 | — |
| 2022-03-07 | 18.94 | $19.00 | — |
| 2022-03-04 | 18.94 | $19.00 | — |
| 2022-03-03 | 18.93 | $19.00 | — |
| 2022-03-02 | 18.93 | $18.50 | — |
| 2022-03-01 | 18.97 | $19.00 | — |
| 2022-02-28 | 18.97 | $19.00 | — |
| 2022-02-25 | 18.97 | $19.00 | — |
| 2022-02-24 | 18.96 | $19.00 | — |
| 2022-02-23 | 18.96 | $19.00 | — |
| 2022-02-22 | 18.96 | $19.00 | — |
| 2022-02-18 | 18.96 | $19.00 | — |
| 2022-02-17 | 18.95 | $19.00 | — |
| 2022-02-16 | 18.95 | $18.50 | — |
| 2022-02-15 | 19.00 | $19.00 | — |
| 2022-02-14 | 19.00 | $19.00 | — |
| 2022-02-11 | 19.00 | $19.00 | — |
| 2022-02-10 | 19.00 | $19.00 | — |
| 2022-02-09 | 19.00 | $19.00 | — |
| 2022-02-08 | 19.00 | $19.00 | — |
| 2022-02-07 | 19.00 | $19.00 | — |
| 2022-02-04 | 19.00 | $19.00 | — |
| 2022-02-03 | 19.00 | $19.00 | — |
| 2022-02-02 | 19.00 | $19.00 | — |
| 2022-02-01 | 19.00 | $19.00 | — |
| 2022-01-31 | 19.00 | $19.00 | — |
| 2022-01-28 | 19.00 | $19.00 | — |
| 2022-01-27 | 19.00 | $19.00 | — |
| 2022-01-26 | 19.00 | $19.00 | — |
| 2022-01-25 | 19.00 | $19.00 | — |
| 2022-01-24 | 19.00 | $19.00 | — |
| 2022-01-21 | 19.00 | $19.00 | — |
| 2022-01-20 | 19.00 | $19.00 | — |
| 2022-01-19 | 19.00 | $19.00 | — |
| 2022-01-18 | 19.00 | $19.00 | — |
| 2022-01-14 | 19.00 | $19.00 | — |
| 2022-01-13 | 19.00 | $19.00 | — |
| 2022-01-12 | 19.00 | $19.00 | — |
| 2022-01-11 | 19.00 | $19.00 | — |
| 2022-01-10 | 19.00 | $19.00 | — |
| 2022-01-07 | 19.00 | $19.00 | — |
| 2022-01-06 | 19.00 | $19.00 | — |
| 2022-01-05 | 19.00 | $19.00 | — |
| 2022-01-04 | 19.00 | $19.00 | — |
| 2022-01-03 | 19.00 | $19.00 | — |
| 2021-12-31 | 18.99 | $19.00 | — |
| 2021-12-30 | 18.99 | $19.00 | — |
| 2021-12-29 | 18.98 | $19.00 | — |
| 2021-12-28 | 18.96 | $19.00 | — |
| 2021-12-27 | 18.95 | $19.00 | — |
| 2021-12-23 | 18.94 | $19.00 | — |
| 2021-12-22 | 18.94 | $19.00 | — |
| 2021-12-21 | 18.94 | $19.00 | — |
| 2021-12-20 | 18.95 | $19.00 | — |
| 2021-12-17 | 18.97 | $19.00 | — |
| 2021-12-16 | 18.99 | $19.00 | — |
| 2021-12-15 | 19.02 | $19.00 | — |
| 2021-12-14 | 19.06 | $19.00 | — |
| 2021-12-13 | 19.11 | $19.00 | — |
| 2021-12-10 | 19.18 | $19.00 | — |
| 2021-12-09 | 19.27 | $19.00 | — |
| 2021-12-08 | 19.37 | $19.00 | — |
| 2021-12-07 | 19.48 | $19.00 | 25000 |
| 2021-12-06 | 19.61 | $18.50 | — |
| 2021-12-03 | 19.80 | $18.50 | — |
| 2021-12-02 | 20.01 | $18.50 | — |
| 2021-12-01 | 20.23 | $18.50 | — |
| 2021-11-30 | 20.48 | $18.50 | — |
| 2021-11-29 | 20.73 | $18.50 | 75000 |
| 2021-11-26 | 21.01 | $20.25 | — |
| 2021-11-24 | 21.13 | $20.25 | — |
| 2021-11-23 | 21.25 | $20.25 | — |
| 2021-11-22 | 21.38 | $20.25 | — |
| 2021-11-19 | 21.53 | $20.25 | — |
| 2021-11-18 | 21.68 | $20.25 | — |
| 2021-11-17 | 21.83 | $20.25 | 200000 |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 22.00 | $22.00 | — |
| 2021-10-27 | 22.00 | $22.00 | — |
| 2021-10-26 | 22.00 | $22.00 | — |
| 2021-10-25 | 22.00 | $22.00 | — |
| 2021-10-22 | 22.00 | $22.00 | — |
| 2021-10-21 | 22.00 | $22.00 | — |
| 2021-10-20 | 22.00 | $22.00 | — |
| 2021-10-19 | 22.00 | $22.00 | — |
| 2021-10-18 | 22.00 | $22.00 | — |
| 2021-10-15 | 22.00 | $22.00 | — |
| 2021-10-14 | 22.00 | $22.00 | — |
| 2021-10-13 | 22.00 | $22.00 | — |
| 2021-10-12 | 22.00 | $22.00 | — |
| 2021-10-11 | 22.00 | $22.00 | — |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.00 | $22.00 | — |
| 2021-09-24 | 22.00 | $22.00 | — |
| 2021-09-23 | 22.00 | $22.00 | — |
| 2021-09-22 | 22.00 | $22.00 | — |
| 2021-09-21 | 22.00 | $22.00 | — |
| 2021-09-20 | 22.00 | $22.00 | — |
| 2021-09-17 | 22.00 | $22.00 | — |
| 2021-09-16 | 22.00 | $22.00 | — |
| 2021-09-15 | 22.00 | $22.00 | — |
| 2021-09-14 | 22.00 | $22.00 | — |
| 2021-09-13 | 22.00 | $22.00 | — |
| 2021-09-10 | 22.00 | $22.00 | — |
| 2021-09-09 | 22.00 | $22.00 | — |
| 2021-09-08 | 22.00 | $22.00 | — |
| 2021-09-07 | 22.00 | $22.00 | — |
| 2021-09-03 | 22.00 | $22.00 | — |
| 2021-09-02 | 22.00 | $22.00 | — |
| 2021-09-01 | 22.00 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 21.99 | $22.00 | — |
| 2021-08-27 | 21.97 | $22.00 | — |
| 2021-08-26 | 21.95 | $22.00 | — |
| 2021-08-25 | 21.93 | $22.00 | — |
| 2021-08-24 | 21.90 | $22.00 | — |
| 2021-08-23 | 21.87 | $22.00 | — |
| 2021-08-20 | 21.83 | $22.00 | — |
| 2021-08-19 | 21.79 | $22.00 | — |
| 2021-08-18 | 21.75 | $22.00 | — |
| 2021-08-17 | 21.71 | $22.00 | — |
| 2021-08-16 | 21.66 | $22.00 | — |
| 2021-08-13 | 21.61 | $22.00 | — |
| 2021-08-12 | 21.57 | $22.00 | — |
| 2021-08-11 | 21.53 | $22.00 | — |
| 2021-08-10 | 21.50 | $22.00 | — |
| 2021-08-09 | 21.47 | $22.00 | — |
| 2021-08-06 | 21.44 | $22.00 | — |
| 2021-08-05 | 21.42 | $22.00 | 61097 |
| 2021-08-04 | 21.41 | $21.00 | — |
| 2021-08-03 | 21.50 | $21.00 | — |
| 2021-08-02 | 21.60 | $21.00 | — |
| 2021-07-30 | 21.71 | $21.00 | — |
| 2021-07-29 | 21.83 | $21.00 | — |
| 2021-07-28 | 21.96 | $21.00 | — |
| 2021-07-27 | 22.10 | $21.00 | — |
| 2021-07-26 | 22.24 | $21.00 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
21.51
2025-03-04
Close Price
$20.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.50
Average
16.56
Maximum
22.14
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 21.51 | $20.75 | — |
| 2025-03-03 | 21.54 | $20.75 | — |
| 2025-02-28 | 21.57 | $20.75 | — |
| 2025-02-27 | 21.59 | $20.75 | — |
| 2025-02-26 | 21.62 | $20.75 | — |
| 2025-02-25 | 21.64 | $20.75 | — |
| 2025-02-24 | 21.65 | $20.75 | — |
| 2025-02-21 | 21.66 | $20.75 | — |
| 2025-02-20 | 21.66 | $20.75 | — |
| 2025-02-19 | 21.65 | $20.75 | — |
| 2025-02-18 | 21.62 | $20.75 | — |
| 2025-02-14 | 21.58 | $20.75 | — |
| 2025-02-13 | 21.53 | $20.75 | — |
| 2025-02-12 | 21.45 | $20.75 | — |
| 2025-02-11 | 21.35 | $20.75 | — |
| 2025-02-10 | 21.22 | $20.75 | — |
| 2025-02-07 | 21.05 | $20.75 | — |
| 2025-02-06 | 20.84 | $20.75 | 203200 |
| 2025-02-05 | 20.59 | $19.50 | — |
| 2025-02-04 | 20.55 | $19.50 | — |
| 2025-02-03 | 20.48 | $19.50 | — |
| 2025-01-31 | 20.39 | $19.50 | — |
| 2025-01-30 | 20.27 | $19.50 | — |
| 2025-01-29 | 20.11 | $19.50 | — |
| 2025-01-28 | 19.91 | $19.50 | — |
| 2025-01-27 | 19.66 | $19.50 | — |
| 2025-01-24 | 19.36 | $19.50 | — |
| 2025-01-23 | 18.99 | $19.50 | — |
| 2025-01-22 | 18.55 | $19.50 | — |
| 2025-01-21 | 18.01 | $19.50 | — |
| 2025-01-17 | 17.38 | $19.50 | — |
| 2025-01-16 | 16.62 | $19.50 | — |
| 2025-01-15 | 15.74 | $19.50 | — |
| 2025-01-14 | 14.69 | $19.50 | — |
| 2025-01-13 | 13.47 | $19.50 | — |
| 2024-05-30 | 12.05 | $17.75 | 125001 |
| 2024-03-28 | 10.76 | $13.25 | 10000 |
| 2024-03-26 | 10.21 | $12.25 | 50000 |
| 2024-03-14 | 9.78 | $11.10 | 255591 |
| 2023-10-24 | 9.53 | $9.75 | — |
| 2023-10-23 | 9.52 | $9.75 | — |
| 2023-10-20 | 9.51 | $9.75 | — |
| 2023-10-19 | 9.51 | $9.75 | — |
| 2023-10-18 | 9.51 | $9.75 | — |
| 2023-10-17 | 9.50 | $9.75 | — |
| 2023-10-16 | 9.51 | $9.75 | — |
| 2023-10-13 | 9.51 | $9.75 | — |
| 2023-10-12 | 9.52 | $9.75 | — |
| 2023-10-11 | 9.53 | $9.75 | — |
| 2023-10-10 | 9.54 | $9.75 | — |
| 2023-10-09 | 9.57 | $9.75 | — |
| 2023-10-06 | 9.60 | $9.75 | — |
| 2023-10-05 | 9.63 | $9.75 | — |
| 2023-10-04 | 9.68 | $9.75 | — |
| 2023-10-03 | 9.74 | $9.75 | — |
| 2023-10-02 | 9.81 | $9.75 | — |
| 2023-09-29 | 9.90 | $9.75 | — |
| 2023-09-28 | 10.00 | $9.75 | — |
| 2023-09-27 | 10.13 | $9.75 | 100000 |
| 2023-09-26 | 10.28 | $10.25 | — |
| 2023-09-25 | 10.35 | $10.25 | — |
| 2023-09-22 | 10.43 | $10.25 | — |
| 2023-09-21 | 10.53 | $10.25 | — |
| 2023-09-20 | 10.65 | $10.25 | — |
| 2023-09-19 | 10.80 | $10.25 | — |
| 2023-09-18 | 10.97 | $10.25 | — |
| 2023-09-15 | 11.16 | $10.25 | — |
| 2023-09-14 | 11.40 | $10.25 | — |
| 2023-09-13 | 11.67 | $10.25 | 100000 |
| 2023-09-12 | 11.98 | $11.99 | — |
| 2023-09-11 | 11.98 | $11.99 | — |
| 2023-09-08 | 11.98 | $11.99 | — |
| 2023-09-07 | 11.98 | $11.99 | — |
| 2023-09-06 | 11.98 | $11.99 | — |
| 2023-05-23 | 11.98 | $11.99 | — |
| 2023-05-22 | 11.98 | $11.99 | — |
| 2023-05-19 | 11.98 | $11.99 | — |
| 2023-05-18 | 11.98 | $11.99 | — |
| 2023-05-17 | 11.97 | $11.99 | — |
| 2023-05-16 | 11.97 | $11.99 | — |
| 2023-05-15 | 11.97 | $11.99 | — |
| 2023-05-12 | 11.97 | $11.99 | — |
| 2023-05-11 | 11.97 | $11.99 | — |
| 2023-05-10 | 11.97 | $11.99 | — |
| 2023-05-09 | 11.96 | $11.99 | — |
| 2023-05-08 | 11.96 | $11.99 | — |
| 2023-05-05 | 11.96 | $11.99 | — |
| 2023-05-04 | 11.96 | $11.99 | — |
| 2023-05-03 | 11.95 | $11.99 | — |
| 2023-05-02 | 11.95 | $11.99 | — |
| 2023-05-01 | 11.95 | $11.99 | — |
| 2023-04-28 | 11.95 | $11.99 | — |
| 2023-04-27 | 11.94 | $11.99 | — |
| 2023-04-26 | 11.94 | $11.99 | — |
| 2023-04-25 | 11.93 | $11.99 | — |
| 2023-04-24 | 11.93 | $11.99 | — |
| 2023-04-21 | 11.93 | $11.99 | — |
| 2023-04-20 | 11.92 | $11.99 | — |
| 2023-04-19 | 11.92 | $11.99 | — |
| 2023-04-18 | 11.91 | $11.99 | — |
| 2023-04-17 | 11.91 | $11.99 | — |
| 2023-04-14 | 11.90 | $11.99 | — |
| 2023-04-13 | 11.89 | $11.99 | — |
| 2023-04-12 | 11.89 | $11.99 | — |
| 2023-04-11 | 11.88 | $11.99 | — |
| 2023-04-10 | 11.87 | $11.99 | — |
| 2023-04-06 | 11.87 | $11.99 | — |
| 2023-04-05 | 11.86 | $11.99 | — |
| 2023-04-04 | 11.85 | $11.99 | — |
| 2023-04-03 | 11.84 | $11.99 | — |
| 2023-03-31 | 11.84 | $11.99 | — |
| 2023-03-30 | 11.83 | $11.99 | — |
| 2023-03-29 | 11.82 | $11.99 | — |
| 2023-03-28 | 11.81 | $11.99 | — |
| 2023-03-27 | 11.80 | $11.99 | — |
| 2023-03-24 | 11.80 | $11.99 | — |
| 2023-03-23 | 11.79 | $11.99 | — |
| 2023-03-22 | 11.79 | $11.99 | — |
| 2023-03-21 | 11.78 | $11.99 | — |
| 2023-03-20 | 11.78 | $11.99 | — |
| 2023-03-17 | 11.77 | $11.99 | — |
| 2023-03-16 | 11.77 | $11.99 | — |
| 2023-03-15 | 11.78 | $11.99 | — |
| 2023-03-14 | 11.78 | $11.99 | — |
| 2023-03-13 | 11.79 | $11.99 | — |
| 2023-03-10 | 11.80 | $11.99 | — |
| 2023-03-09 | 11.82 | $11.99 | — |
| 2023-03-08 | 11.85 | $11.99 | — |
| 2023-03-07 | 11.88 | $11.99 | — |
| 2023-03-06 | 11.91 | $11.99 | — |
| 2023-03-03 | 11.96 | $11.99 | — |
| 2023-03-02 | 12.02 | $11.99 | — |
| 2023-03-01 | 12.09 | $11.99 | — |
| 2023-02-28 | 12.18 | $11.99 | — |
| 2023-02-27 | 12.28 | $11.99 | — |
| 2023-02-24 | 12.40 | $11.99 | — |
| 2023-02-23 | 12.55 | $11.99 | — |
| 2023-02-22 | 12.72 | $11.99 | — |
| 2023-02-21 | 12.92 | $11.99 | — |
| 2023-02-17 | 13.16 | $11.99 | — |
| 2023-02-16 | 13.43 | $11.99 | 143326 |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.75 | $13.75 | — |
| 2023-02-09 | 13.75 | $13.75 | — |
| 2023-02-08 | 13.75 | $13.75 | — |
| 2023-02-07 | 13.75 | $13.75 | — |
| 2023-02-06 | 13.75 | $13.75 | — |
| 2023-02-03 | 13.75 | $13.75 | — |
| 2023-02-02 | 13.75 | $13.75 | — |
| 2023-02-01 | 13.75 | $13.75 | — |
| 2023-01-31 | 13.75 | $13.75 | — |
| 2023-01-30 | 13.75 | $13.75 | — |
| 2023-01-27 | 13.75 | $13.75 | — |
| 2023-01-26 | 13.75 | $13.75 | — |
| 2023-01-25 | 13.75 | $13.75 | — |
| 2023-01-24 | 13.75 | $13.75 | — |
| 2023-01-23 | 13.75 | $13.75 | — |
| 2023-01-20 | 13.75 | $13.75 | — |
| 2023-01-19 | 13.75 | $13.75 | — |
| 2023-01-18 | 13.75 | $13.75 | — |
| 2023-01-17 | 13.75 | $13.75 | — |
| 2023-01-13 | 13.75 | $13.75 | — |
| 2023-01-12 | 13.75 | $13.75 | — |
| 2023-01-11 | 13.75 | $13.75 | — |
| 2023-01-10 | 13.75 | $13.75 | — |
| 2023-01-09 | 13.75 | $13.75 | — |
| 2023-01-06 | 13.75 | $13.75 | — |
| 2023-01-05 | 13.75 | $13.75 | — |
| 2023-01-04 | 13.75 | $13.75 | — |
| 2023-01-03 | 13.75 | $13.75 | — |
| 2022-12-30 | 13.75 | $13.75 | — |
| 2022-12-29 | 13.75 | $13.75 | — |
| 2022-12-28 | 13.75 | $13.75 | — |
| 2022-12-27 | 13.75 | $13.75 | — |
| 2022-12-23 | 13.75 | $13.75 | — |
| 2022-12-22 | 13.75 | $13.75 | — |
| 2022-12-21 | 13.75 | $13.75 | — |
| 2022-12-20 | 13.75 | $13.75 | — |
| 2022-12-19 | 13.75 | $13.75 | — |
| 2022-12-16 | 13.75 | $13.75 | — |
| 2022-12-15 | 13.75 | $13.75 | — |
| 2022-12-14 | 13.75 | $13.75 | — |
| 2022-12-13 | 13.75 | $13.75 | — |
| 2022-12-12 | 13.75 | $13.75 | — |
| 2022-12-09 | 13.75 | $13.75 | — |
| 2022-12-08 | 13.75 | $13.75 | — |
| 2022-12-07 | 13.75 | $13.75 | — |
| 2022-12-06 | 13.75 | $13.75 | — |
| 2022-12-05 | 13.75 | $13.75 | — |
| 2022-12-02 | 13.75 | $13.75 | — |
| 2022-12-01 | 13.75 | $13.75 | — |
| 2022-11-30 | 13.75 | $13.75 | — |
| 2022-11-29 | 13.75 | $13.75 | — |
| 2022-11-28 | 13.75 | $13.75 | — |
| 2022-11-25 | 13.75 | $13.75 | — |
| 2022-11-23 | 13.75 | $13.75 | — |
| 2022-11-22 | 13.75 | $13.75 | — |
| 2022-11-21 | 13.75 | $13.75 | — |
| 2022-11-18 | 13.74 | $13.75 | — |
| 2022-11-17 | 13.74 | $13.75 | — |
| 2022-11-16 | 13.74 | $13.75 | — |
| 2022-11-15 | 13.74 | $13.75 | — |
| 2022-11-14 | 13.74 | $13.75 | — |
| 2022-11-11 | 13.74 | $13.75 | — |
| 2022-11-10 | 13.74 | $13.75 | — |
| 2022-11-09 | 13.74 | $13.75 | — |
| 2022-11-08 | 13.74 | $13.75 | — |
| 2022-11-07 | 13.74 | $13.75 | — |
| 2022-11-04 | 13.74 | $13.75 | — |
| 2022-11-03 | 13.74 | $13.75 | — |
| 2022-11-02 | 13.74 | $13.75 | — |
| 2022-11-01 | 13.73 | $13.75 | — |
| 2022-10-31 | 13.73 | $13.75 | — |
| 2022-10-28 | 13.73 | $13.75 | — |
| 2022-10-27 | 13.73 | $13.75 | — |
| 2022-10-26 | 13.73 | $13.75 | — |
| 2022-10-25 | 13.73 | $13.75 | — |
| 2022-10-24 | 13.72 | $13.75 | — |
| 2022-10-21 | 13.72 | $13.75 | — |
| 2022-10-20 | 13.72 | $13.75 | — |
| 2022-10-19 | 13.72 | $13.75 | — |
| 2022-10-18 | 13.71 | $13.75 | — |
| 2022-10-17 | 13.71 | $13.75 | — |
| 2022-10-14 | 13.71 | $13.75 | — |
| 2022-10-13 | 13.70 | $13.75 | — |
| 2022-10-12 | 13.70 | $13.75 | — |
| 2022-10-11 | 13.69 | $13.75 | — |
| 2022-10-10 | 13.69 | $13.75 | — |
| 2022-10-07 | 13.68 | $13.75 | — |
| 2022-10-06 | 13.68 | $13.75 | — |
| 2022-10-05 | 13.67 | $13.75 | — |
| 2022-10-04 | 13.67 | $13.75 | — |
| 2022-10-03 | 13.66 | $13.75 | — |
| 2022-09-30 | 13.65 | $13.75 | — |
| 2022-09-29 | 13.64 | $13.75 | — |
| 2022-09-28 | 13.64 | $13.75 | — |
| 2022-09-27 | 13.63 | $13.75 | — |
| 2022-09-26 | 13.62 | $13.75 | — |
| 2022-09-23 | 13.61 | $13.75 | — |
| 2022-09-22 | 13.60 | $13.75 | — |
| 2022-09-21 | 13.58 | $13.75 | — |
| 2022-09-20 | 13.57 | $13.75 | — |
| 2022-09-19 | 13.56 | $13.75 | — |
| 2022-09-16 | 13.55 | $13.75 | — |
| 2022-09-15 | 13.53 | $13.75 | — |
| 2022-09-14 | 13.51 | $13.75 | — |
| 2022-09-13 | 13.50 | $13.75 | — |
| 2022-09-12 | 13.48 | $13.75 | — |
| 2022-09-09 | 13.46 | $13.75 | — |
| 2022-09-08 | 13.44 | $13.75 | — |
| 2022-09-07 | 13.42 | $13.75 | — |
| 2022-09-06 | 13.40 | $13.75 | — |
| 2022-09-02 | 13.38 | $13.75 | — |
| 2022-09-01 | 13.36 | $13.75 | — |
| 2022-08-31 | 13.34 | $13.75 | — |
| 2022-08-30 | 13.31 | $13.75 | — |
| 2022-08-29 | 13.29 | $13.75 | — |
| 2022-08-26 | 13.27 | $13.75 | — |
| 2022-08-25 | 13.24 | $13.75 | — |
| 2022-08-24 | 13.22 | $13.75 | — |
| 2022-08-23 | 13.20 | $13.75 | — |
| 2022-08-22 | 13.18 | $13.75 | — |
| 2022-08-19 | 13.16 | $13.75 | — |
| 2022-08-18 | 13.14 | $13.75 | — |
| 2022-08-17 | 13.12 | $13.75 | — |
| 2022-08-16 | 13.11 | $13.75 | — |
| 2022-08-15 | 13.11 | $13.75 | — |
| 2022-08-12 | 13.11 | $13.75 | — |
| 2022-08-11 | 13.12 | $13.75 | — |
| 2022-08-10 | 13.13 | $13.75 | — |
| 2022-08-09 | 13.16 | $13.75 | — |
| 2022-08-08 | 13.20 | $13.75 | — |
| 2022-08-05 | 13.25 | $13.75 | — |
| 2022-08-04 | 13.32 | $13.75 | — |
| 2022-08-03 | 13.41 | $13.75 | — |
| 2022-08-02 | 13.52 | $13.75 | — |
| 2022-08-01 | 13.67 | $13.75 | — |
| 2022-07-29 | 13.84 | $13.75 | — |
| 2022-07-28 | 14.06 | $13.75 | — |
| 2022-07-27 | 14.31 | $13.75 | — |
| 2022-07-26 | 14.62 | $13.75 | — |
| 2022-07-25 | 14.99 | $13.75 | — |
| 2022-07-22 | 15.42 | $13.75 | — |
| 2022-07-21 | 15.93 | $13.75 | — |
| 2022-07-20 | 16.53 | $13.75 | — |
| 2022-07-19 | 17.23 | $13.75 | — |
| 2022-07-18 | 18.05 | $13.75 | 3457 |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.00 | $19.00 | — |
| 2022-06-06 | 19.00 | $19.00 | — |
| 2022-06-03 | 19.00 | $19.00 | — |
| 2022-06-02 | 19.00 | $19.00 | — |
| 2022-06-01 | 19.00 | $19.00 | — |
| 2022-05-31 | 19.00 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 18.99 | $19.00 | — |
| 2022-05-23 | 18.99 | $19.00 | — |
| 2022-05-20 | 18.99 | $19.00 | — |
| 2022-05-19 | 18.99 | $19.00 | — |
| 2022-05-18 | 18.98 | $19.00 | — |
| 2022-05-17 | 18.98 | $19.00 | — |
| 2022-05-16 | 18.97 | $19.00 | — |
| 2022-05-13 | 18.97 | $19.00 | — |
| 2022-05-12 | 18.96 | $19.00 | — |
| 2022-05-11 | 18.95 | $19.00 | — |
| 2022-05-10 | 18.95 | $19.00 | — |
| 2022-05-09 | 18.94 | $19.00 | — |
| 2022-05-06 | 18.93 | $19.00 | — |
| 2022-05-05 | 18.91 | $18.50 | — |
| 2022-05-04 | 19.00 | $19.00 | — |
| 2022-05-03 | 19.00 | $19.00 | — |
| 2022-05-02 | 19.00 | $19.00 | — |
| 2022-04-29 | 19.00 | $19.00 | — |
| 2022-04-28 | 19.00 | $19.00 | — |
| 2022-04-27 | 19.00 | $19.00 | — |
| 2022-04-26 | 19.00 | $19.00 | — |
| 2022-04-25 | 19.00 | $19.00 | — |
| 2022-04-22 | 19.00 | $19.00 | — |
| 2022-04-21 | 19.00 | $19.00 | — |
| 2022-04-20 | 19.00 | $19.00 | — |
| 2022-04-19 | 19.00 | $19.00 | — |
| 2022-04-18 | 19.00 | $19.00 | — |
| 2022-04-14 | 19.00 | $19.00 | — |
| 2022-04-13 | 18.99 | $19.00 | — |
| 2022-04-12 | 18.99 | $19.00 | — |
| 2022-04-11 | 18.99 | $19.00 | — |
| 2022-04-08 | 18.99 | $19.00 | — |
| 2022-04-07 | 18.98 | $19.00 | — |
| 2022-04-06 | 18.98 | $19.00 | — |
| 2022-04-05 | 18.97 | $19.00 | — |
| 2022-04-04 | 18.97 | $19.00 | — |
| 2022-04-01 | 18.96 | $19.00 | — |
| 2022-03-31 | 18.95 | $19.00 | — |
| 2022-03-30 | 18.94 | $19.00 | — |
| 2022-03-29 | 18.93 | $19.00 | — |
| 2022-03-28 | 18.92 | $19.00 | — |
| 2022-03-25 | 18.91 | $18.50 | — |
| 2022-03-24 | 18.99 | $19.00 | — |
| 2022-03-23 | 18.99 | $19.00 | — |
| 2022-03-22 | 18.99 | $19.00 | — |
| 2022-03-21 | 18.99 | $19.00 | — |
| 2022-03-18 | 18.98 | $19.00 | — |
| 2022-03-17 | 18.98 | $19.00 | — |
| 2022-03-16 | 18.98 | $19.00 | — |
| 2022-03-15 | 18.97 | $19.00 | — |
| 2022-03-14 | 18.97 | $19.00 | — |
| 2022-03-11 | 18.96 | $19.00 | — |
| 2022-03-10 | 18.95 | $19.00 | — |
| 2022-03-09 | 18.94 | $19.00 | — |
| 2022-03-08 | 18.93 | $19.00 | — |
| 2022-03-07 | 18.92 | $19.00 | — |
| 2022-03-04 | 18.91 | $19.00 | — |
| 2022-03-03 | 18.89 | $19.00 | — |
| 2022-03-02 | 18.87 | $18.50 | — |
| 2022-03-01 | 18.96 | $19.00 | — |
| 2022-02-28 | 18.95 | $19.00 | — |
| 2022-02-25 | 18.95 | $19.00 | — |
| 2022-02-24 | 18.94 | $19.00 | — |
| 2022-02-23 | 18.93 | $19.00 | — |
| 2022-02-22 | 18.92 | $19.00 | — |
| 2022-02-18 | 18.91 | $19.00 | — |
| 2022-02-17 | 18.89 | $19.00 | — |
| 2022-02-16 | 18.88 | $18.50 | — |
| 2022-02-15 | 18.97 | $19.00 | — |
| 2022-02-14 | 18.96 | $19.00 | — |
| 2022-02-11 | 18.96 | $19.00 | — |
| 2022-02-10 | 18.96 | $19.00 | — |
| 2022-02-09 | 18.95 | $19.00 | — |
| 2022-02-08 | 18.95 | $19.00 | — |
| 2022-02-07 | 18.95 | $19.00 | — |
| 2022-02-04 | 18.94 | $19.00 | — |
| 2022-02-03 | 18.94 | $19.00 | — |
| 2022-02-02 | 18.93 | $19.00 | — |
| 2022-02-01 | 18.93 | $19.00 | — |
| 2022-01-31 | 18.92 | $19.00 | — |
| 2022-01-28 | 18.91 | $19.00 | — |
| 2022-01-27 | 18.91 | $19.00 | — |
| 2022-01-26 | 18.90 | $19.00 | — |
| 2022-01-25 | 18.89 | $19.00 | — |
| 2022-01-24 | 18.88 | $19.00 | — |
| 2022-01-21 | 18.88 | $19.00 | — |
| 2022-01-20 | 18.87 | $19.00 | — |
| 2022-01-19 | 18.86 | $19.00 | — |
| 2022-01-18 | 18.85 | $19.00 | — |
| 2022-01-14 | 18.84 | $19.00 | — |
| 2022-01-13 | 18.83 | $19.00 | — |
| 2022-01-12 | 18.81 | $19.00 | — |
| 2022-01-11 | 18.80 | $19.00 | — |
| 2022-01-10 | 18.79 | $19.00 | — |
| 2022-01-07 | 18.77 | $19.00 | — |
| 2022-01-06 | 18.76 | $19.00 | — |
| 2022-01-05 | 18.75 | $19.00 | — |
| 2022-01-04 | 18.73 | $19.00 | — |
| 2022-01-03 | 18.72 | $19.00 | — |
| 2021-12-31 | 18.70 | $19.00 | — |
| 2021-12-30 | 18.69 | $19.00 | — |
| 2021-12-29 | 18.67 | $19.00 | — |
| 2021-12-28 | 18.66 | $19.00 | — |
| 2021-12-27 | 18.64 | $19.00 | — |
| 2021-12-23 | 18.63 | $19.00 | — |
| 2021-12-22 | 18.62 | $19.00 | — |
| 2021-12-21 | 18.61 | $19.00 | — |
| 2021-12-20 | 18.60 | $19.00 | — |
| 2021-12-17 | 18.59 | $19.00 | — |
| 2021-12-16 | 18.59 | $19.00 | — |
| 2021-12-15 | 18.59 | $19.00 | — |
| 2021-12-14 | 18.60 | $19.00 | — |
| 2021-12-13 | 18.61 | $19.00 | — |
| 2021-12-10 | 18.63 | $19.00 | — |
| 2021-12-09 | 18.65 | $19.00 | — |
| 2021-12-08 | 18.69 | $19.00 | — |
| 2021-12-07 | 18.74 | $19.00 | 25000 |
| 2021-12-06 | 18.80 | $18.50 | — |
| 2021-12-03 | 18.98 | $18.50 | — |
| 2021-12-02 | 19.20 | $18.50 | — |
| 2021-12-01 | 19.46 | $18.50 | — |
| 2021-11-30 | 19.76 | $18.50 | — |
| 2021-11-29 | 20.12 | $18.50 | 75000 |
| 2021-11-26 | 20.54 | $20.25 | — |
| 2021-11-24 | 20.66 | $20.25 | — |
| 2021-11-23 | 20.81 | $20.25 | — |
| 2021-11-22 | 20.98 | $20.25 | — |
| 2021-11-19 | 21.18 | $20.25 | — |
| 2021-11-18 | 21.41 | $20.25 | — |
| 2021-11-17 | 21.68 | $20.25 | 200000 |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 22.00 | $22.00 | — |
| 2021-10-27 | 22.00 | $22.00 | — |
| 2021-10-26 | 22.01 | $22.00 | — |
| 2021-10-25 | 22.01 | $22.00 | — |
| 2021-10-22 | 22.01 | $22.00 | — |
| 2021-10-21 | 22.01 | $22.00 | — |
| 2021-10-20 | 22.01 | $22.00 | — |
| 2021-10-19 | 22.01 | $22.00 | — |
| 2021-10-18 | 22.01 | $22.00 | — |
| 2021-10-15 | 22.01 | $22.00 | — |
| 2021-10-14 | 22.01 | $22.00 | — |
| 2021-10-13 | 22.01 | $22.00 | — |
| 2021-10-12 | 22.01 | $22.00 | — |
| 2021-10-11 | 22.01 | $22.00 | — |
| 2021-10-08 | 22.01 | $22.00 | — |
| 2021-10-07 | 22.01 | $22.00 | — |
| 2021-10-06 | 22.01 | $22.00 | — |
| 2021-10-05 | 22.01 | $22.00 | — |
| 2021-10-04 | 22.01 | $22.00 | — |
| 2021-10-01 | 22.02 | $22.00 | — |
| 2021-09-30 | 22.02 | $22.00 | — |
| 2021-09-29 | 22.02 | $22.00 | — |
| 2021-09-28 | 22.02 | $22.00 | — |
| 2021-09-27 | 22.02 | $22.00 | — |
| 2021-09-24 | 22.02 | $22.00 | — |
| 2021-09-23 | 22.02 | $22.00 | — |
| 2021-09-22 | 22.02 | $22.00 | — |
| 2021-09-21 | 22.02 | $22.00 | — |
| 2021-09-20 | 22.02 | $22.00 | — |
| 2021-09-17 | 22.02 | $22.00 | — |
| 2021-09-16 | 22.02 | $22.00 | — |
| 2021-09-15 | 22.02 | $22.00 | — |
| 2021-09-14 | 22.02 | $22.00 | — |
| 2021-09-13 | 22.02 | $22.00 | — |
| 2021-09-10 | 22.02 | $22.00 | — |
| 2021-09-09 | 22.02 | $22.00 | — |
| 2021-09-08 | 22.02 | $22.00 | — |
| 2021-09-07 | 22.02 | $22.00 | — |
| 2021-09-03 | 22.02 | $22.00 | — |
| 2021-09-02 | 22.01 | $22.00 | — |
| 2021-09-01 | 22.01 | $22.00 | — |
| 2021-08-31 | 22.00 | $22.00 | — |
| 2021-08-30 | 21.99 | $22.00 | — |
| 2021-08-27 | 21.99 | $22.00 | — |
| 2021-08-26 | 21.98 | $22.00 | — |
| 2021-08-25 | 21.96 | $22.00 | — |
| 2021-08-24 | 21.95 | $22.00 | — |
| 2021-08-23 | 21.93 | $22.00 | — |
| 2021-08-20 | 21.91 | $22.00 | — |
| 2021-08-19 | 21.89 | $22.00 | — |
| 2021-08-18 | 21.86 | $22.00 | — |
| 2021-08-17 | 21.83 | $22.00 | — |
| 2021-08-16 | 21.79 | $22.00 | — |
| 2021-08-13 | 21.75 | $22.00 | — |
| 2021-08-12 | 21.70 | $22.00 | — |
| 2021-08-11 | 21.64 | $22.00 | — |
| 2021-08-10 | 21.58 | $22.00 | — |
| 2021-08-09 | 21.50 | $22.00 | — |
| 2021-08-06 | 21.41 | $22.00 | — |
| 2021-08-05 | 21.31 | $22.00 | 61097 |
| 2021-08-04 | 21.20 | $21.00 | — |
| 2021-08-03 | 21.28 | $21.00 | — |
| 2021-08-02 | 21.37 | $21.00 | — |
| 2021-07-30 | 21.48 | $21.00 | — |
| 2021-07-29 | 21.61 | $21.00 | — |
| 2021-07-28 | 21.76 | $21.00 | — |
| 2021-07-27 | 21.94 | $21.00 | — |
| 2021-07-26 | 22.14 | $21.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.89
2025-03-04
Close Price
$20.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.46
Average
16.58
Maximum
22.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 20.89 | $20.75 | — |
| 2025-03-03 | 20.94 | $20.75 | — |
| 2025-02-28 | 20.99 | $20.75 | — |
| 2025-02-27 | 21.04 | $20.75 | — |
| 2025-02-26 | 21.10 | $20.75 | — |
| 2025-02-25 | 21.15 | $20.75 | — |
| 2025-02-24 | 21.21 | $20.75 | — |
| 2025-02-21 | 21.27 | $20.75 | — |
| 2025-02-20 | 21.32 | $20.75 | — |
| 2025-02-19 | 21.37 | $20.75 | — |
| 2025-02-18 | 21.41 | $20.75 | — |
| 2025-02-14 | 21.44 | $20.75 | — |
| 2025-02-13 | 21.45 | $20.75 | — |
| 2025-02-12 | 21.45 | $20.75 | — |
| 2025-02-11 | 21.42 | $20.75 | — |
| 2025-02-10 | 21.36 | $20.75 | — |
| 2025-02-07 | 21.26 | $20.75 | — |
| 2025-02-06 | 21.11 | $20.75 | 203200 |
| 2025-02-05 | 20.89 | $19.50 | — |
| 2025-02-04 | 20.99 | $19.50 | — |
| 2025-02-03 | 21.08 | $19.50 | — |
| 2025-01-31 | 21.16 | $19.50 | — |
| 2025-01-30 | 21.21 | $19.50 | — |
| 2025-01-29 | 21.23 | $19.50 | — |
| 2025-01-28 | 21.22 | $19.50 | — |
| 2025-01-27 | 21.15 | $19.50 | — |
| 2025-01-24 | 21.02 | $19.50 | — |
| 2025-01-23 | 20.81 | $19.50 | — |
| 2025-01-22 | 20.51 | $19.50 | — |
| 2025-01-21 | 20.08 | $19.50 | — |
| 2025-01-17 | 19.50 | $19.50 | — |
| 2025-01-16 | 18.75 | $19.50 | — |
| 2025-01-15 | 17.79 | $19.50 | — |
| 2025-01-14 | 16.56 | $19.50 | — |
| 2025-01-13 | 15.03 | $19.50 | — |
| 2024-05-30 | 13.14 | $17.75 | 125001 |
| 2024-03-28 | 11.36 | $13.25 | 10000 |
| 2024-03-26 | 10.61 | $12.25 | 50000 |
| 2024-03-14 | 10.01 | $11.10 | 255591 |
| 2023-10-24 | 9.65 | $9.75 | — |
| 2023-10-23 | 9.63 | $9.75 | — |
| 2023-10-20 | 9.61 | $9.75 | — |
| 2023-10-19 | 9.59 | $9.75 | — |
| 2023-10-18 | 9.57 | $9.75 | — |
| 2023-10-17 | 9.55 | $9.75 | — |
| 2023-10-16 | 9.53 | $9.75 | — |
| 2023-10-13 | 9.51 | $9.75 | — |
| 2023-10-12 | 9.49 | $9.75 | — |
| 2023-10-11 | 9.48 | $9.75 | — |
| 2023-10-10 | 9.47 | $9.75 | — |
| 2023-10-09 | 9.46 | $9.75 | — |
| 2023-10-06 | 9.46 | $9.75 | — |
| 2023-10-05 | 9.47 | $9.75 | — |
| 2023-10-04 | 9.48 | $9.75 | — |
| 2023-10-03 | 9.51 | $9.75 | — |
| 2023-10-02 | 9.56 | $9.75 | — |
| 2023-09-29 | 9.63 | $9.75 | — |
| 2023-09-28 | 9.72 | $9.75 | — |
| 2023-09-27 | 9.84 | $9.75 | 100000 |
| 2023-09-26 | 10.00 | $10.25 | — |
| 2023-09-25 | 10.04 | $10.25 | — |
| 2023-09-22 | 10.10 | $10.25 | — |
| 2023-09-21 | 10.19 | $10.25 | — |
| 2023-09-20 | 10.31 | $10.25 | — |
| 2023-09-19 | 10.45 | $10.25 | — |
| 2023-09-18 | 10.64 | $10.25 | — |
| 2023-09-15 | 10.88 | $10.25 | — |
| 2023-09-14 | 11.18 | $10.25 | — |
| 2023-09-13 | 11.55 | $10.25 | 100000 |
| 2023-09-12 | 12.00 | $11.99 | — |
| 2023-09-11 | 12.01 | $11.99 | — |
| 2023-09-08 | 12.01 | $11.99 | — |
| 2023-09-07 | 12.01 | $11.99 | — |
| 2023-09-06 | 12.01 | $11.99 | — |
| 2023-05-23 | 12.01 | $11.99 | — |
| 2023-05-22 | 12.01 | $11.99 | — |
| 2023-05-19 | 12.01 | $11.99 | — |
| 2023-05-18 | 12.01 | $11.99 | — |
| 2023-05-17 | 12.01 | $11.99 | — |
| 2023-05-16 | 12.01 | $11.99 | — |
| 2023-05-15 | 12.02 | $11.99 | — |
| 2023-05-12 | 12.02 | $11.99 | — |
| 2023-05-11 | 12.02 | $11.99 | — |
| 2023-05-10 | 12.02 | $11.99 | — |
| 2023-05-09 | 12.02 | $11.99 | — |
| 2023-05-08 | 12.02 | $11.99 | — |
| 2023-05-05 | 12.02 | $11.99 | — |
| 2023-05-04 | 12.02 | $11.99 | — |
| 2023-05-03 | 12.02 | $11.99 | — |
| 2023-05-02 | 12.02 | $11.99 | — |
| 2023-05-01 | 12.03 | $11.99 | — |
| 2023-04-28 | 12.03 | $11.99 | — |
| 2023-04-27 | 12.03 | $11.99 | — |
| 2023-04-26 | 12.03 | $11.99 | — |
| 2023-04-25 | 12.03 | $11.99 | — |
| 2023-04-24 | 12.03 | $11.99 | — |
| 2023-04-21 | 12.03 | $11.99 | — |
| 2023-04-20 | 12.02 | $11.99 | — |
| 2023-04-19 | 12.02 | $11.99 | — |
| 2023-04-18 | 12.02 | $11.99 | — |
| 2023-04-17 | 12.02 | $11.99 | — |
| 2023-04-14 | 12.02 | $11.99 | — |
| 2023-04-13 | 12.01 | $11.99 | — |
| 2023-04-12 | 12.01 | $11.99 | — |
| 2023-04-11 | 12.00 | $11.99 | — |
| 2023-04-10 | 12.00 | $11.99 | — |
| 2023-04-06 | 11.99 | $11.99 | — |
| 2023-04-05 | 11.99 | $11.99 | — |
| 2023-04-04 | 11.98 | $11.99 | — |
| 2023-04-03 | 11.97 | $11.99 | — |
| 2023-03-31 | 11.96 | $11.99 | — |
| 2023-03-30 | 11.95 | $11.99 | — |
| 2023-03-29 | 11.93 | $11.99 | — |
| 2023-03-28 | 11.92 | $11.99 | — |
| 2023-03-27 | 11.91 | $11.99 | — |
| 2023-03-24 | 11.89 | $11.99 | — |
| 2023-03-23 | 11.87 | $11.99 | — |
| 2023-03-22 | 11.85 | $11.99 | — |
| 2023-03-21 | 11.84 | $11.99 | — |
| 2023-03-20 | 11.82 | $11.99 | — |
| 2023-03-17 | 11.80 | $11.99 | — |
| 2023-03-16 | 11.77 | $11.99 | — |
| 2023-03-15 | 11.75 | $11.99 | — |
| 2023-03-14 | 11.74 | $11.99 | — |
| 2023-03-13 | 11.72 | $11.99 | — |
| 2023-03-10 | 11.70 | $11.99 | — |
| 2023-03-09 | 11.69 | $11.99 | — |
| 2023-03-08 | 11.68 | $11.99 | — |
| 2023-03-07 | 11.68 | $11.99 | — |
| 2023-03-06 | 11.68 | $11.99 | — |
| 2023-03-03 | 11.70 | $11.99 | — |
| 2023-03-02 | 11.73 | $11.99 | — |
| 2023-03-01 | 11.77 | $11.99 | — |
| 2023-02-28 | 11.83 | $11.99 | — |
| 2023-02-27 | 11.92 | $11.99 | — |
| 2023-02-24 | 12.04 | $11.99 | — |
| 2023-02-23 | 12.19 | $11.99 | — |
| 2023-02-22 | 12.38 | $11.99 | — |
| 2023-02-21 | 12.62 | $11.99 | — |
| 2023-02-17 | 12.92 | $11.99 | — |
| 2023-02-16 | 13.29 | $11.99 | 143326 |
| 2023-02-15 | 13.75 | $13.75 | — |
| 2023-02-14 | 13.75 | $13.75 | — |
| 2023-02-13 | 13.75 | $13.75 | — |
| 2023-02-10 | 13.75 | $13.75 | — |
| 2023-02-09 | 13.75 | $13.75 | — |
| 2023-02-08 | 13.75 | $13.75 | — |
| 2023-02-07 | 13.75 | $13.75 | — |
| 2023-02-06 | 13.75 | $13.75 | — |
| 2023-02-03 | 13.75 | $13.75 | — |
| 2023-02-02 | 13.75 | $13.75 | — |
| 2023-02-01 | 13.75 | $13.75 | — |
| 2023-01-31 | 13.75 | $13.75 | — |
| 2023-01-30 | 13.75 | $13.75 | — |
| 2023-01-27 | 13.75 | $13.75 | — |
| 2023-01-26 | 13.75 | $13.75 | — |
| 2023-01-25 | 13.75 | $13.75 | — |
| 2023-01-24 | 13.75 | $13.75 | — |
| 2023-01-23 | 13.75 | $13.75 | — |
| 2023-01-20 | 13.75 | $13.75 | — |
| 2023-01-19 | 13.75 | $13.75 | — |
| 2023-01-18 | 13.75 | $13.75 | — |
| 2023-01-17 | 13.75 | $13.75 | — |
| 2023-01-13 | 13.75 | $13.75 | — |
| 2023-01-12 | 13.75 | $13.75 | — |
| 2023-01-11 | 13.75 | $13.75 | — |
| 2023-01-10 | 13.75 | $13.75 | — |
| 2023-01-09 | 13.75 | $13.75 | — |
| 2023-01-06 | 13.75 | $13.75 | — |
| 2023-01-05 | 13.75 | $13.75 | — |
| 2023-01-04 | 13.75 | $13.75 | — |
| 2023-01-03 | 13.75 | $13.75 | — |
| 2022-12-30 | 13.75 | $13.75 | — |
| 2022-12-29 | 13.75 | $13.75 | — |
| 2022-12-28 | 13.75 | $13.75 | — |
| 2022-12-27 | 13.75 | $13.75 | — |
| 2022-12-23 | 13.75 | $13.75 | — |
| 2022-12-22 | 13.75 | $13.75 | — |
| 2022-12-21 | 13.75 | $13.75 | — |
| 2022-12-20 | 13.75 | $13.75 | — |
| 2022-12-19 | 13.75 | $13.75 | — |
| 2022-12-16 | 13.75 | $13.75 | — |
| 2022-12-15 | 13.75 | $13.75 | — |
| 2022-12-14 | 13.75 | $13.75 | — |
| 2022-12-13 | 13.75 | $13.75 | — |
| 2022-12-12 | 13.75 | $13.75 | — |
| 2022-12-09 | 13.76 | $13.75 | — |
| 2022-12-08 | 13.76 | $13.75 | — |
| 2022-12-07 | 13.76 | $13.75 | — |
| 2022-12-06 | 13.76 | $13.75 | — |
| 2022-12-05 | 13.76 | $13.75 | — |
| 2022-12-02 | 13.76 | $13.75 | — |
| 2022-12-01 | 13.76 | $13.75 | — |
| 2022-11-30 | 13.76 | $13.75 | — |
| 2022-11-29 | 13.76 | $13.75 | — |
| 2022-11-28 | 13.76 | $13.75 | — |
| 2022-11-25 | 13.76 | $13.75 | — |
| 2022-11-23 | 13.76 | $13.75 | — |
| 2022-11-22 | 13.76 | $13.75 | — |
| 2022-11-21 | 13.76 | $13.75 | — |
| 2022-11-18 | 13.76 | $13.75 | — |
| 2022-11-17 | 13.77 | $13.75 | — |
| 2022-11-16 | 13.77 | $13.75 | — |
| 2022-11-15 | 13.77 | $13.75 | — |
| 2022-11-14 | 13.77 | $13.75 | — |
| 2022-11-11 | 13.77 | $13.75 | — |
| 2022-11-10 | 13.77 | $13.75 | — |
| 2022-11-09 | 13.77 | $13.75 | — |
| 2022-11-08 | 13.77 | $13.75 | — |
| 2022-11-07 | 13.78 | $13.75 | — |
| 2022-11-04 | 13.78 | $13.75 | — |
| 2022-11-03 | 13.78 | $13.75 | — |
| 2022-11-02 | 13.78 | $13.75 | — |
| 2022-11-01 | 13.78 | $13.75 | — |
| 2022-10-31 | 13.79 | $13.75 | — |
| 2022-10-28 | 13.79 | $13.75 | — |
| 2022-10-27 | 13.79 | $13.75 | — |
| 2022-10-26 | 13.79 | $13.75 | — |
| 2022-10-25 | 13.80 | $13.75 | — |
| 2022-10-24 | 13.80 | $13.75 | — |
| 2022-10-21 | 13.80 | $13.75 | — |
| 2022-10-20 | 13.80 | $13.75 | — |
| 2022-10-19 | 13.81 | $13.75 | — |
| 2022-10-18 | 13.81 | $13.75 | — |
| 2022-10-17 | 13.81 | $13.75 | — |
| 2022-10-14 | 13.82 | $13.75 | — |
| 2022-10-13 | 13.82 | $13.75 | — |
| 2022-10-12 | 13.82 | $13.75 | — |
| 2022-10-11 | 13.83 | $13.75 | — |
| 2022-10-10 | 13.83 | $13.75 | — |
| 2022-10-07 | 13.83 | $13.75 | — |
| 2022-10-06 | 13.84 | $13.75 | — |
| 2022-10-05 | 13.84 | $13.75 | — |
| 2022-10-04 | 13.84 | $13.75 | — |
| 2022-10-03 | 13.85 | $13.75 | — |
| 2022-09-30 | 13.85 | $13.75 | — |
| 2022-09-29 | 13.85 | $13.75 | — |
| 2022-09-28 | 13.85 | $13.75 | — |
| 2022-09-27 | 13.86 | $13.75 | — |
| 2022-09-26 | 13.86 | $13.75 | — |
| 2022-09-23 | 13.86 | $13.75 | — |
| 2022-09-22 | 13.86 | $13.75 | — |
| 2022-09-21 | 13.86 | $13.75 | — |
| 2022-09-20 | 13.86 | $13.75 | — |
| 2022-09-19 | 13.86 | $13.75 | — |
| 2022-09-16 | 13.85 | $13.75 | — |
| 2022-09-15 | 13.85 | $13.75 | — |
| 2022-09-14 | 13.84 | $13.75 | — |
| 2022-09-13 | 13.84 | $13.75 | — |
| 2022-09-12 | 13.83 | $13.75 | — |
| 2022-09-09 | 13.82 | $13.75 | — |
| 2022-09-08 | 13.81 | $13.75 | — |
| 2022-09-07 | 13.79 | $13.75 | — |
| 2022-09-06 | 13.78 | $13.75 | — |
| 2022-09-02 | 13.76 | $13.75 | — |
| 2022-09-01 | 13.74 | $13.75 | — |
| 2022-08-31 | 13.71 | $13.75 | — |
| 2022-08-30 | 13.68 | $13.75 | — |
| 2022-08-29 | 13.65 | $13.75 | — |
| 2022-08-26 | 13.62 | $13.75 | — |
| 2022-08-25 | 13.58 | $13.75 | — |
| 2022-08-24 | 13.54 | $13.75 | — |
| 2022-08-23 | 13.50 | $13.75 | — |
| 2022-08-22 | 13.45 | $13.75 | — |
| 2022-08-19 | 13.40 | $13.75 | — |
| 2022-08-18 | 13.35 | $13.75 | — |
| 2022-08-17 | 13.29 | $13.75 | — |
| 2022-08-16 | 13.23 | $13.75 | — |
| 2022-08-15 | 13.17 | $13.75 | — |
| 2022-08-12 | 13.11 | $13.75 | — |
| 2022-08-11 | 13.05 | $13.75 | — |
| 2022-08-10 | 12.99 | $13.75 | — |
| 2022-08-09 | 12.94 | $13.75 | — |
| 2022-08-08 | 12.89 | $13.75 | — |
| 2022-08-05 | 12.85 | $13.75 | — |
| 2022-08-04 | 12.83 | $13.75 | — |
| 2022-08-03 | 12.82 | $13.75 | — |
| 2022-08-02 | 12.84 | $13.75 | — |
| 2022-08-01 | 12.88 | $13.75 | — |
| 2022-07-29 | 12.97 | $13.75 | — |
| 2022-07-28 | 13.10 | $13.75 | — |
| 2022-07-27 | 13.28 | $13.75 | — |
| 2022-07-26 | 13.54 | $13.75 | — |
| 2022-07-25 | 13.89 | $13.75 | — |
| 2022-07-22 | 14.33 | $13.75 | — |
| 2022-07-21 | 14.91 | $13.75 | — |
| 2022-07-20 | 15.63 | $13.75 | — |
| 2022-07-19 | 16.53 | $13.75 | — |
| 2022-07-18 | 17.64 | $13.75 | 3457 |
| 2022-07-15 | 19.00 | $19.00 | — |
| 2022-07-14 | 19.00 | $19.00 | — |
| 2022-07-13 | 19.00 | $19.00 | — |
| 2022-07-12 | 19.00 | $19.00 | — |
| 2022-07-11 | 19.00 | $19.00 | — |
| 2022-07-08 | 19.00 | $19.00 | — |
| 2022-07-07 | 19.00 | $19.00 | — |
| 2022-07-06 | 19.00 | $19.00 | — |
| 2022-07-05 | 19.00 | $19.00 | — |
| 2022-07-01 | 19.00 | $19.00 | — |
| 2022-06-30 | 19.00 | $19.00 | — |
| 2022-06-29 | 19.00 | $19.00 | — |
| 2022-06-28 | 19.00 | $19.00 | — |
| 2022-06-27 | 19.00 | $19.00 | — |
| 2022-06-24 | 19.00 | $19.00 | — |
| 2022-06-23 | 19.00 | $19.00 | — |
| 2022-06-22 | 19.00 | $19.00 | — |
| 2022-06-21 | 19.00 | $19.00 | — |
| 2022-06-17 | 19.00 | $19.00 | — |
| 2022-06-16 | 19.00 | $19.00 | — |
| 2022-06-15 | 19.00 | $19.00 | — |
| 2022-06-14 | 19.00 | $19.00 | — |
| 2022-06-13 | 19.00 | $19.00 | — |
| 2022-06-10 | 19.00 | $19.00 | — |
| 2022-06-09 | 19.00 | $19.00 | — |
| 2022-06-08 | 19.00 | $19.00 | — |
| 2022-06-07 | 19.01 | $19.00 | — |
| 2022-06-06 | 19.01 | $19.00 | — |
| 2022-06-03 | 19.01 | $19.00 | — |
| 2022-06-02 | 19.01 | $19.00 | — |
| 2022-06-01 | 19.01 | $19.00 | — |
| 2022-05-31 | 19.01 | $19.00 | — |
| 2022-05-27 | 19.00 | $19.00 | — |
| 2022-05-26 | 19.00 | $19.00 | — |
| 2022-05-25 | 19.00 | $19.00 | — |
| 2022-05-24 | 19.00 | $19.00 | — |
| 2022-05-23 | 19.00 | $19.00 | — |
| 2022-05-20 | 19.00 | $19.00 | — |
| 2022-05-19 | 18.99 | $19.00 | — |
| 2022-05-18 | 18.99 | $19.00 | — |
| 2022-05-17 | 18.98 | $19.00 | — |
| 2022-05-16 | 18.98 | $19.00 | — |
| 2022-05-13 | 18.97 | $19.00 | — |
| 2022-05-12 | 18.96 | $19.00 | — |
| 2022-05-11 | 18.95 | $19.00 | — |
| 2022-05-10 | 18.93 | $19.00 | — |
| 2022-05-09 | 18.92 | $19.00 | — |
| 2022-05-06 | 18.90 | $19.00 | — |
| 2022-05-05 | 18.88 | $18.50 | — |
| 2022-05-04 | 19.01 | $19.00 | — |
| 2022-05-03 | 19.01 | $19.00 | — |
| 2022-05-02 | 19.01 | $19.00 | — |
| 2022-04-29 | 19.01 | $19.00 | — |
| 2022-04-28 | 19.01 | $19.00 | — |
| 2022-04-27 | 19.01 | $19.00 | — |
| 2022-04-26 | 19.01 | $19.00 | — |
| 2022-04-25 | 19.01 | $19.00 | — |
| 2022-04-22 | 19.01 | $19.00 | — |
| 2022-04-21 | 19.01 | $19.00 | — |
| 2022-04-20 | 19.01 | $19.00 | — |
| 2022-04-19 | 19.01 | $19.00 | — |
| 2022-04-18 | 19.01 | $19.00 | — |
| 2022-04-14 | 19.01 | $19.00 | — |
| 2022-04-13 | 19.01 | $19.00 | — |
| 2022-04-12 | 19.01 | $19.00 | — |
| 2022-04-11 | 19.01 | $19.00 | — |
| 2022-04-08 | 19.00 | $19.00 | — |
| 2022-04-07 | 19.00 | $19.00 | — |
| 2022-04-06 | 18.99 | $19.00 | — |
| 2022-04-05 | 18.99 | $19.00 | — |
| 2022-04-04 | 18.98 | $19.00 | — |
| 2022-04-01 | 18.97 | $19.00 | — |
| 2022-03-31 | 18.96 | $19.00 | — |
| 2022-03-30 | 18.95 | $19.00 | — |
| 2022-03-29 | 18.93 | $19.00 | — |
| 2022-03-28 | 18.91 | $19.00 | — |
| 2022-03-25 | 18.89 | $18.50 | — |
| 2022-03-24 | 19.02 | $19.00 | — |
| 2022-03-23 | 19.02 | $19.00 | — |
| 2022-03-22 | 19.02 | $19.00 | — |
| 2022-03-21 | 19.02 | $19.00 | — |
| 2022-03-18 | 19.02 | $19.00 | — |
| 2022-03-17 | 19.02 | $19.00 | — |
| 2022-03-16 | 19.01 | $19.00 | — |
| 2022-03-15 | 19.01 | $19.00 | — |
| 2022-03-14 | 19.00 | $19.00 | — |
| 2022-03-11 | 19.00 | $19.00 | — |
| 2022-03-10 | 18.99 | $19.00 | — |
| 2022-03-09 | 18.98 | $19.00 | — |
| 2022-03-08 | 18.97 | $19.00 | — |
| 2022-03-07 | 18.95 | $19.00 | — |
| 2022-03-04 | 18.93 | $19.00 | — |
| 2022-03-03 | 18.91 | $19.00 | — |
| 2022-03-02 | 18.89 | $18.50 | — |
| 2022-03-01 | 19.01 | $19.00 | — |
| 2022-02-28 | 19.01 | $19.00 | — |
| 2022-02-25 | 19.00 | $19.00 | — |
| 2022-02-24 | 18.99 | $19.00 | — |
| 2022-02-23 | 18.98 | $19.00 | — |
| 2022-02-22 | 18.97 | $19.00 | — |
| 2022-02-18 | 18.95 | $19.00 | — |
| 2022-02-17 | 18.94 | $19.00 | — |
| 2022-02-16 | 18.91 | $18.50 | — |
| 2022-02-15 | 19.05 | $19.00 | — |
| 2022-02-14 | 19.05 | $19.00 | — |
| 2022-02-11 | 19.05 | $19.00 | — |
| 2022-02-10 | 19.05 | $19.00 | — |
| 2022-02-09 | 19.05 | $19.00 | — |
| 2022-02-08 | 19.06 | $19.00 | — |
| 2022-02-07 | 19.06 | $19.00 | — |
| 2022-02-04 | 19.06 | $19.00 | — |
| 2022-02-03 | 19.06 | $19.00 | — |
| 2022-02-02 | 19.06 | $19.00 | — |
| 2022-02-01 | 19.06 | $19.00 | — |
| 2022-01-31 | 19.06 | $19.00 | — |
| 2022-01-28 | 19.06 | $19.00 | — |
| 2022-01-27 | 19.06 | $19.00 | — |
| 2022-01-26 | 19.06 | $19.00 | — |
| 2022-01-25 | 19.06 | $19.00 | — |
| 2022-01-24 | 19.06 | $19.00 | — |
| 2022-01-21 | 19.06 | $19.00 | — |
| 2022-01-20 | 19.06 | $19.00 | — |
| 2022-01-19 | 19.05 | $19.00 | — |
| 2022-01-18 | 19.05 | $19.00 | — |
| 2022-01-14 | 19.04 | $19.00 | — |
| 2022-01-13 | 19.04 | $19.00 | — |
| 2022-01-12 | 19.03 | $19.00 | — |
| 2022-01-11 | 19.02 | $19.00 | — |
| 2022-01-10 | 19.01 | $19.00 | — |
| 2022-01-07 | 19.00 | $19.00 | — |
| 2022-01-06 | 18.98 | $19.00 | — |
| 2022-01-05 | 18.97 | $19.00 | — |
| 2022-01-04 | 18.95 | $19.00 | — |
| 2022-01-03 | 18.93 | $19.00 | — |
| 2021-12-31 | 18.91 | $19.00 | — |
| 2021-12-30 | 18.88 | $19.00 | — |
| 2021-12-29 | 18.85 | $19.00 | — |
| 2021-12-28 | 18.82 | $19.00 | — |
| 2021-12-27 | 18.79 | $19.00 | — |
| 2021-12-23 | 18.75 | $19.00 | — |
| 2021-12-22 | 18.72 | $19.00 | — |
| 2021-12-21 | 18.68 | $19.00 | — |
| 2021-12-20 | 18.63 | $19.00 | — |
| 2021-12-17 | 18.59 | $19.00 | — |
| 2021-12-16 | 18.54 | $19.00 | — |
| 2021-12-15 | 18.50 | $19.00 | — |
| 2021-12-14 | 18.45 | $19.00 | — |
| 2021-12-13 | 18.40 | $19.00 | — |
| 2021-12-10 | 18.36 | $19.00 | — |
| 2021-12-09 | 18.32 | $19.00 | — |
| 2021-12-08 | 18.28 | $19.00 | — |
| 2021-12-07 | 18.25 | $19.00 | 25000 |
| 2021-12-06 | 18.23 | $18.50 | — |
| 2021-12-03 | 18.39 | $18.50 | — |
| 2021-12-02 | 18.60 | $18.50 | — |
| 2021-12-01 | 18.86 | $18.50 | — |
| 2021-11-30 | 19.21 | $18.50 | — |
| 2021-11-29 | 19.64 | $18.50 | 75000 |
| 2021-11-26 | 20.18 | $20.25 | — |
| 2021-11-24 | 20.29 | $20.25 | — |
| 2021-11-23 | 20.44 | $20.25 | — |
| 2021-11-22 | 20.63 | $20.25 | — |
| 2021-11-19 | 20.87 | $20.25 | — |
| 2021-11-18 | 21.17 | $20.25 | — |
| 2021-11-17 | 21.54 | $20.25 | 200000 |
| 2021-11-16 | 22.00 | $22.00 | — |
| 2021-11-15 | 22.00 | $22.00 | — |
| 2021-11-12 | 22.00 | $22.00 | — |
| 2021-11-11 | 22.00 | $22.00 | — |
| 2021-11-10 | 22.00 | $22.00 | — |
| 2021-11-09 | 22.00 | $22.00 | — |
| 2021-11-08 | 22.00 | $22.00 | — |
| 2021-11-05 | 22.00 | $22.00 | — |
| 2021-11-04 | 22.00 | $22.00 | — |
| 2021-11-03 | 22.00 | $22.00 | — |
| 2021-11-02 | 22.00 | $22.00 | — |
| 2021-11-01 | 22.00 | $22.00 | — |
| 2021-10-29 | 22.00 | $22.00 | — |
| 2021-10-28 | 22.00 | $22.00 | — |
| 2021-10-27 | 22.00 | $22.00 | — |
| 2021-10-26 | 22.00 | $22.00 | — |
| 2021-10-25 | 22.00 | $22.00 | — |
| 2021-10-22 | 22.00 | $22.00 | — |
| 2021-10-21 | 22.00 | $22.00 | — |
| 2021-10-20 | 22.00 | $22.00 | — |
| 2021-10-19 | 22.00 | $22.00 | — |
| 2021-10-18 | 22.00 | $22.00 | — |
| 2021-10-15 | 22.00 | $22.00 | — |
| 2021-10-14 | 22.00 | $22.00 | — |
| 2021-10-13 | 22.00 | $22.00 | — |
| 2021-10-12 | 22.00 | $22.00 | — |
| 2021-10-11 | 22.00 | $22.00 | — |
| 2021-10-08 | 22.00 | $22.00 | — |
| 2021-10-07 | 22.00 | $22.00 | — |
| 2021-10-06 | 22.00 | $22.00 | — |
| 2021-10-05 | 22.00 | $22.00 | — |
| 2021-10-04 | 22.00 | $22.00 | — |
| 2021-10-01 | 22.00 | $22.00 | — |
| 2021-09-30 | 22.00 | $22.00 | — |
| 2021-09-29 | 22.00 | $22.00 | — |
| 2021-09-28 | 22.00 | $22.00 | — |
| 2021-09-27 | 22.01 | $22.00 | — |
| 2021-09-24 | 22.01 | $22.00 | — |
| 2021-09-23 | 22.01 | $22.00 | — |
| 2021-09-22 | 22.01 | $22.00 | — |
| 2021-09-21 | 22.01 | $22.00 | — |
| 2021-09-20 | 22.02 | $22.00 | — |
| 2021-09-17 | 22.02 | $22.00 | — |
| 2021-09-16 | 22.02 | $22.00 | — |
| 2021-09-15 | 22.02 | $22.00 | — |
| 2021-09-14 | 22.02 | $22.00 | — |
| 2021-09-13 | 22.03 | $22.00 | — |
| 2021-09-10 | 22.03 | $22.00 | — |
| 2021-09-09 | 22.03 | $22.00 | — |
| 2021-09-08 | 22.03 | $22.00 | — |
| 2021-09-07 | 22.03 | $22.00 | — |
| 2021-09-03 | 22.03 | $22.00 | — |
| 2021-09-02 | 22.03 | $22.00 | — |
| 2021-09-01 | 22.03 | $22.00 | — |
| 2021-08-31 | 22.03 | $22.00 | — |
| 2021-08-30 | 22.03 | $22.00 | — |
| 2021-08-27 | 22.02 | $22.00 | — |
| 2021-08-26 | 22.01 | $22.00 | — |
| 2021-08-25 | 22.00 | $22.00 | — |
| 2021-08-24 | 21.99 | $22.00 | — |
| 2021-08-23 | 21.97 | $22.00 | — |
| 2021-08-20 | 21.95 | $22.00 | — |
| 2021-08-19 | 21.92 | $22.00 | — |
| 2021-08-18 | 21.88 | $22.00 | — |
| 2021-08-17 | 21.84 | $22.00 | — |
| 2021-08-16 | 21.78 | $22.00 | — |
| 2021-08-13 | 21.72 | $22.00 | — |
| 2021-08-12 | 21.64 | $22.00 | — |
| 2021-08-11 | 21.54 | $22.00 | — |
| 2021-08-10 | 21.43 | $22.00 | — |
| 2021-08-09 | 21.29 | $22.00 | — |
| 2021-08-06 | 21.13 | $22.00 | — |
| 2021-08-05 | 20.94 | $22.00 | 61097 |
| 2021-08-04 | 20.71 | $21.00 | — |
| 2021-08-03 | 20.76 | $21.00 | — |
| 2021-08-02 | 20.83 | $21.00 | — |
| 2021-07-30 | 20.92 | $21.00 | — |
| 2021-07-29 | 21.04 | $21.00 | — |
| 2021-07-28 | 21.19 | $21.00 | — |
| 2021-07-27 | 21.39 | $21.00 | — |
| 2021-07-26 | 21.63 | $21.00 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
96.33
2025-03-04
Close Price
$20.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
27.02
Maximum
96.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 96.33 | $20.75 | — |
| 2025-03-03 | 96.33 | $20.75 | — |
| 2025-02-28 | 96.33 | $20.75 | — |
| 2025-02-27 | 96.33 | $20.75 | — |
| 2025-02-26 | 96.33 | $20.75 | — |
| 2025-02-25 | 96.33 | $20.75 | — |
| 2025-02-24 | 96.33 | $20.75 | — |
| 2025-02-21 | 96.33 | $20.75 | — |
| 2025-02-20 | 96.33 | $20.75 | — |
| 2025-02-19 | 96.33 | $20.75 | — |
| 2025-02-18 | 96.33 | $20.75 | — |
| 2025-02-14 | 96.33 | $20.75 | — |
| 2025-02-13 | 96.33 | $20.75 | — |
| 2025-02-12 | 96.33 | $20.75 | — |
| 2025-02-11 | 96.33 | $20.75 | — |
| 2025-02-10 | 96.33 | $20.75 | — |
| 2025-02-07 | 96.33 | $20.75 | — |
| 2025-02-06 | 96.33 | $20.75 | 203200 |
| 2025-02-05 | 95.17 | $19.50 | — |
| 2025-02-04 | 95.17 | $19.50 | — |
| 2025-02-03 | 95.17 | $19.50 | — |
| 2025-01-31 | 95.17 | $19.50 | — |
| 2025-01-30 | 95.17 | $19.50 | — |
| 2025-01-29 | 95.17 | $19.50 | — |
| 2025-01-28 | 95.17 | $19.50 | — |
| 2025-01-27 | 95.17 | $19.50 | — |
| 2025-01-24 | 95.17 | $19.50 | — |
| 2025-01-23 | 95.17 | $19.50 | — |
| 2025-01-22 | 95.17 | $19.50 | — |
| 2025-01-21 | 95.17 | $19.50 | — |
| 2025-01-17 | 95.17 | $19.50 | — |
| 2025-01-16 | 95.17 | $19.50 | — |
| 2025-01-15 | 95.17 | $19.50 | — |
| 2025-01-14 | 95.17 | $19.50 | — |
| 2025-01-13 | 95.17 | $19.50 | — |
| 2024-05-30 | 94.07 | $17.75 | 125001 |
| 2024-03-28 | 86.71 | $13.25 | 10000 |
| 2024-03-26 | 82.00 | $12.25 | 50000 |
| 2024-03-14 | 70.60 | $11.10 | 255591 |
| 2023-10-24 | 0.00 | $9.75 | — |
| 2023-10-23 | 0.00 | $9.75 | — |
| 2023-10-20 | 0.00 | $9.75 | — |
| 2023-10-19 | 0.00 | $9.75 | — |
| 2023-10-18 | 0.00 | $9.75 | — |
| 2023-10-17 | 0.00 | $9.75 | — |
| 2023-10-16 | 0.00 | $9.75 | — |
| 2023-10-13 | 0.00 | $9.75 | — |
| 2023-10-12 | 0.00 | $9.75 | — |
| 2023-10-11 | 0.00 | $9.75 | — |
| 2023-10-10 | 0.00 | $9.75 | — |
| 2023-10-09 | 0.00 | $9.75 | — |
| 2023-10-06 | 0.00 | $9.75 | — |
| 2023-10-05 | 0.00 | $9.75 | — |
| 2023-10-04 | 0.00 | $9.75 | — |
| 2023-10-03 | 0.00 | $9.75 | — |
| 2023-10-02 | 0.00 | $9.75 | — |
| 2023-09-29 | 0.00 | $9.75 | — |
| 2023-09-28 | 0.00 | $9.75 | — |
| 2023-09-27 | 0.00 | $9.75 | 100000 |
| 2023-09-26 | 0.00 | $10.25 | — |
| 2023-09-25 | 0.00 | $10.25 | — |
| 2023-09-22 | 0.00 | $10.25 | — |
| 2023-09-21 | 0.00 | $10.25 | — |
| 2023-09-20 | 0.00 | $10.25 | — |
| 2023-09-19 | 0.00 | $10.25 | — |
| 2023-09-18 | 0.00 | $10.25 | — |
| 2023-09-15 | 0.00 | $10.25 | — |
| 2023-09-14 | 0.00 | $10.25 | — |
| 2023-09-13 | 0.00 | $10.25 | 100000 |
| 2023-09-12 | 0.00 | $11.99 | — |
| 2023-09-11 | 0.00 | $11.99 | — |
| 2023-09-08 | 0.00 | $11.99 | — |
| 2023-09-07 | 0.00 | $11.99 | — |
| 2023-09-06 | 0.00 | $11.99 | — |
| 2023-05-23 | 0.00 | $11.99 | — |
| 2023-05-22 | 0.00 | $11.99 | — |
| 2023-05-19 | 0.00 | $11.99 | — |
| 2023-05-18 | 0.00 | $11.99 | — |
| 2023-05-17 | 0.00 | $11.99 | — |
| 2023-05-16 | 0.00 | $11.99 | — |
| 2023-05-15 | 0.00 | $11.99 | — |
| 2023-05-12 | 0.00 | $11.99 | — |
| 2023-05-11 | 0.00 | $11.99 | — |
| 2023-05-10 | 0.00 | $11.99 | — |
| 2023-05-09 | 0.00 | $11.99 | — |
| 2023-05-08 | 0.00 | $11.99 | — |
| 2023-05-05 | 0.00 | $11.99 | — |
| 2023-05-04 | 0.00 | $11.99 | — |
| 2023-05-03 | 0.00 | $11.99 | — |
| 2023-05-02 | 0.00 | $11.99 | — |
| 2023-05-01 | 0.00 | $11.99 | — |
| 2023-04-28 | 0.00 | $11.99 | — |
| 2023-04-27 | 0.00 | $11.99 | — |
| 2023-04-26 | 0.00 | $11.99 | — |
| 2023-04-25 | 0.00 | $11.99 | — |
| 2023-04-24 | 0.00 | $11.99 | — |
| 2023-04-21 | 0.00 | $11.99 | — |
| 2023-04-20 | 0.00 | $11.99 | — |
| 2023-04-19 | 0.00 | $11.99 | — |
| 2023-04-18 | 0.00 | $11.99 | — |
| 2023-04-17 | 0.00 | $11.99 | — |
| 2023-04-14 | 0.00 | $11.99 | — |
| 2023-04-13 | 0.00 | $11.99 | — |
| 2023-04-12 | 0.00 | $11.99 | — |
| 2023-04-11 | 0.00 | $11.99 | — |
| 2023-04-10 | 0.00 | $11.99 | — |
| 2023-04-06 | 0.00 | $11.99 | — |
| 2023-04-05 | 0.00 | $11.99 | — |
| 2023-04-04 | 0.00 | $11.99 | — |
| 2023-04-03 | 0.00 | $11.99 | — |
| 2023-03-31 | 0.00 | $11.99 | — |
| 2023-03-30 | 0.00 | $11.99 | — |
| 2023-03-29 | 0.00 | $11.99 | — |
| 2023-03-28 | 0.00 | $11.99 | — |
| 2023-03-27 | 0.00 | $11.99 | — |
| 2023-03-24 | 0.00 | $11.99 | — |
| 2023-03-23 | 0.00 | $11.99 | — |
| 2023-03-22 | 0.00 | $11.99 | — |
| 2023-03-21 | 0.00 | $11.99 | — |
| 2023-03-20 | 0.00 | $11.99 | — |
| 2023-03-17 | 0.00 | $11.99 | — |
| 2023-03-16 | 0.00 | $11.99 | — |
| 2023-03-15 | 0.00 | $11.99 | — |
| 2023-03-14 | 0.00 | $11.99 | — |
| 2023-03-13 | 0.00 | $11.99 | — |
| 2023-03-10 | 0.00 | $11.99 | — |
| 2023-03-09 | 0.00 | $11.99 | — |
| 2023-03-08 | 0.00 | $11.99 | — |
| 2023-03-07 | 0.00 | $11.99 | — |
| 2023-03-06 | 0.00 | $11.99 | — |
| 2023-03-03 | 0.00 | $11.99 | — |
| 2023-03-02 | 0.00 | $11.99 | — |
| 2023-03-01 | 0.00 | $11.99 | — |
| 2023-02-28 | 0.00 | $11.99 | — |
| 2023-02-27 | 0.00 | $11.99 | — |
| 2023-02-24 | 0.00 | $11.99 | — |
| 2023-02-23 | 0.00 | $11.99 | — |
| 2023-02-22 | 0.00 | $11.99 | — |
| 2023-02-21 | 0.00 | $11.99 | — |
| 2023-02-17 | 0.00 | $11.99 | — |
| 2023-02-16 | 0.00 | $11.99 | 143326 |
| 2023-02-15 | 1.12 | $13.75 | — |
| 2023-02-14 | 1.12 | $13.75 | — |
| 2023-02-13 | 1.12 | $13.75 | — |
| 2023-02-10 | 1.12 | $13.75 | — |
| 2023-02-09 | 1.12 | $13.75 | — |
| 2023-02-08 | 1.12 | $13.75 | — |
| 2023-02-07 | 1.12 | $13.75 | — |
| 2023-02-06 | 1.12 | $13.75 | — |
| 2023-02-03 | 1.12 | $13.75 | — |
| 2023-02-02 | 1.12 | $13.75 | — |
| 2023-02-01 | 1.12 | $13.75 | — |
| 2023-01-31 | 1.12 | $13.75 | — |
| 2023-01-30 | 1.12 | $13.75 | — |
| 2023-01-27 | 1.12 | $13.75 | — |
| 2023-01-26 | 1.12 | $13.75 | — |
| 2023-01-25 | 1.12 | $13.75 | — |
| 2023-01-24 | 1.12 | $13.75 | — |
| 2023-01-23 | 1.12 | $13.75 | — |
| 2023-01-20 | 1.12 | $13.75 | — |
| 2023-01-19 | 1.12 | $13.75 | — |
| 2023-01-18 | 1.12 | $13.75 | — |
| 2023-01-17 | 1.12 | $13.75 | — |
| 2023-01-13 | 1.12 | $13.75 | — |
| 2023-01-12 | 1.12 | $13.75 | — |
| 2023-01-11 | 1.12 | $13.75 | — |
| 2023-01-10 | 1.12 | $13.75 | — |
| 2023-01-09 | 1.12 | $13.75 | — |
| 2023-01-06 | 1.12 | $13.75 | — |
| 2023-01-05 | 1.12 | $13.75 | — |
| 2023-01-04 | 1.12 | $13.75 | — |
| 2023-01-03 | 1.12 | $13.75 | — |
| 2022-12-30 | 1.12 | $13.75 | — |
| 2022-12-29 | 1.12 | $13.75 | — |
| 2022-12-28 | 1.12 | $13.75 | — |
| 2022-12-27 | 1.12 | $13.75 | — |
| 2022-12-23 | 1.12 | $13.75 | — |
| 2022-12-22 | 1.12 | $13.75 | — |
| 2022-12-21 | 1.12 | $13.75 | — |
| 2022-12-20 | 1.12 | $13.75 | — |
| 2022-12-19 | 1.12 | $13.75 | — |
| 2022-12-16 | 1.12 | $13.75 | — |
| 2022-12-15 | 1.12 | $13.75 | — |
| 2022-12-14 | 1.12 | $13.75 | — |
| 2022-12-13 | 1.12 | $13.75 | — |
| 2022-12-12 | 1.12 | $13.75 | — |
| 2022-12-09 | 1.12 | $13.75 | — |
| 2022-12-08 | 1.12 | $13.75 | — |
| 2022-12-07 | 1.12 | $13.75 | — |
| 2022-12-06 | 1.12 | $13.75 | — |
| 2022-12-05 | 1.12 | $13.75 | — |
| 2022-12-02 | 1.12 | $13.75 | — |
| 2022-12-01 | 1.12 | $13.75 | — |
| 2022-11-30 | 1.12 | $13.75 | — |
| 2022-11-29 | 1.12 | $13.75 | — |
| 2022-11-28 | 1.12 | $13.75 | — |
| 2022-11-25 | 1.12 | $13.75 | — |
| 2022-11-23 | 1.12 | $13.75 | — |
| 2022-11-22 | 1.12 | $13.75 | — |
| 2022-11-21 | 1.12 | $13.75 | — |
| 2022-11-18 | 1.12 | $13.75 | — |
| 2022-11-17 | 1.12 | $13.75 | — |
| 2022-11-16 | 1.12 | $13.75 | — |
| 2022-11-15 | 1.12 | $13.75 | — |
| 2022-11-14 | 1.12 | $13.75 | — |
| 2022-11-11 | 1.12 | $13.75 | — |
| 2022-11-10 | 1.12 | $13.75 | — |
| 2022-11-09 | 1.12 | $13.75 | — |
| 2022-11-08 | 1.12 | $13.75 | — |
| 2022-11-07 | 1.12 | $13.75 | — |
| 2022-11-04 | 1.12 | $13.75 | — |
| 2022-11-03 | 1.12 | $13.75 | — |
| 2022-11-02 | 1.12 | $13.75 | — |
| 2022-11-01 | 1.12 | $13.75 | — |
| 2022-10-31 | 1.12 | $13.75 | — |
| 2022-10-28 | 1.12 | $13.75 | — |
| 2022-10-27 | 1.12 | $13.75 | — |
| 2022-10-26 | 1.12 | $13.75 | — |
| 2022-10-25 | 1.12 | $13.75 | — |
| 2022-10-24 | 1.12 | $13.75 | — |
| 2022-10-21 | 1.12 | $13.75 | — |
| 2022-10-20 | 1.12 | $13.75 | — |
| 2022-10-19 | 1.12 | $13.75 | — |
| 2022-10-18 | 1.12 | $13.75 | — |
| 2022-10-17 | 1.12 | $13.75 | — |
| 2022-10-14 | 1.12 | $13.75 | — |
| 2022-10-13 | 1.12 | $13.75 | — |
| 2022-10-12 | 1.12 | $13.75 | — |
| 2022-10-11 | 1.12 | $13.75 | — |
| 2022-10-10 | 1.12 | $13.75 | — |
| 2022-10-07 | 1.12 | $13.75 | — |
| 2022-10-06 | 1.12 | $13.75 | — |
| 2022-10-05 | 1.12 | $13.75 | — |
| 2022-10-04 | 1.12 | $13.75 | — |
| 2022-10-03 | 1.12 | $13.75 | — |
| 2022-09-30 | 1.12 | $13.75 | — |
| 2022-09-29 | 1.12 | $13.75 | — |
| 2022-09-28 | 1.12 | $13.75 | — |
| 2022-09-27 | 1.12 | $13.75 | — |
| 2022-09-26 | 1.12 | $13.75 | — |
| 2022-09-23 | 1.12 | $13.75 | — |
| 2022-09-22 | 1.12 | $13.75 | — |
| 2022-09-21 | 1.12 | $13.75 | — |
| 2022-09-20 | 1.12 | $13.75 | — |
| 2022-09-19 | 1.12 | $13.75 | — |
| 2022-09-16 | 1.12 | $13.75 | — |
| 2022-09-15 | 1.12 | $13.75 | — |
| 2022-09-14 | 1.12 | $13.75 | — |
| 2022-09-13 | 1.12 | $13.75 | — |
| 2022-09-12 | 1.12 | $13.75 | — |
| 2022-09-09 | 1.12 | $13.75 | — |
| 2022-09-08 | 1.12 | $13.75 | — |
| 2022-09-07 | 1.12 | $13.75 | — |
| 2022-09-06 | 1.12 | $13.75 | — |
| 2022-09-02 | 1.12 | $13.75 | — |
| 2022-09-01 | 1.12 | $13.75 | — |
| 2022-08-31 | 1.12 | $13.75 | — |
| 2022-08-30 | 1.12 | $13.75 | — |
| 2022-08-29 | 1.12 | $13.75 | — |
| 2022-08-26 | 1.12 | $13.75 | — |
| 2022-08-25 | 1.12 | $13.75 | — |
| 2022-08-24 | 1.12 | $13.75 | — |
| 2022-08-23 | 1.12 | $13.75 | — |
| 2022-08-22 | 1.12 | $13.75 | — |
| 2022-08-19 | 1.12 | $13.75 | — |
| 2022-08-18 | 1.12 | $13.75 | — |
| 2022-08-17 | 1.12 | $13.75 | — |
| 2022-08-16 | 1.12 | $13.75 | — |
| 2022-08-15 | 1.12 | $13.75 | — |
| 2022-08-12 | 1.12 | $13.75 | — |
| 2022-08-11 | 1.12 | $13.75 | — |
| 2022-08-10 | 1.12 | $13.75 | — |
| 2022-08-09 | 1.12 | $13.75 | — |
| 2022-08-08 | 1.12 | $13.75 | — |
| 2022-08-05 | 1.12 | $13.75 | — |
| 2022-08-04 | 1.12 | $13.75 | — |
| 2022-08-03 | 1.12 | $13.75 | — |
| 2022-08-02 | 1.12 | $13.75 | — |
| 2022-08-01 | 1.12 | $13.75 | — |
| 2022-07-29 | 1.12 | $13.75 | — |
| 2022-07-28 | 1.12 | $13.75 | — |
| 2022-07-27 | 1.12 | $13.75 | — |
| 2022-07-26 | 1.12 | $13.75 | — |
| 2022-07-25 | 1.12 | $13.75 | — |
| 2022-07-22 | 1.12 | $13.75 | — |
| 2022-07-21 | 1.12 | $13.75 | — |
| 2022-07-20 | 1.12 | $13.75 | — |
| 2022-07-19 | 1.12 | $13.75 | — |
| 2022-07-18 | 1.12 | $13.75 | 3457 |
| 2022-07-15 | 50.98 | $19.00 | — |
| 2022-07-14 | 50.98 | $19.00 | — |
| 2022-07-13 | 50.98 | $19.00 | — |
| 2022-07-12 | 50.98 | $19.00 | — |
| 2022-07-11 | 50.98 | $19.00 | — |
| 2022-07-08 | 50.98 | $19.00 | — |
| 2022-07-07 | 50.98 | $19.00 | — |
| 2022-07-06 | 50.98 | $19.00 | — |
| 2022-07-05 | 50.98 | $19.00 | — |
| 2022-07-01 | 50.98 | $19.00 | — |
| 2022-06-30 | 50.98 | $19.00 | — |
| 2022-06-29 | 50.98 | $19.00 | — |
| 2022-06-28 | 50.98 | $19.00 | — |
| 2022-06-27 | 50.98 | $19.00 | — |
| 2022-06-24 | 50.98 | $19.00 | — |
| 2022-06-23 | 50.98 | $19.00 | — |
| 2022-06-22 | 50.98 | $19.00 | — |
| 2022-06-21 | 50.98 | $19.00 | — |
| 2022-06-17 | 50.98 | $19.00 | — |
| 2022-06-16 | 50.98 | $19.00 | — |
| 2022-06-15 | 50.98 | $19.00 | — |
| 2022-06-14 | 50.98 | $19.00 | — |
| 2022-06-13 | 50.98 | $19.00 | — |
| 2022-06-10 | 50.98 | $19.00 | — |
| 2022-06-09 | 50.98 | $19.00 | — |
| 2022-06-08 | 50.98 | $19.00 | — |
| 2022-06-07 | 50.98 | $19.00 | — |
| 2022-06-06 | 50.98 | $19.00 | — |
| 2022-06-03 | 50.98 | $19.00 | — |
| 2022-06-02 | 50.98 | $19.00 | — |
| 2022-06-01 | 50.98 | $19.00 | — |
| 2022-05-31 | 50.98 | $19.00 | — |
| 2022-05-27 | 50.98 | $19.00 | — |
| 2022-05-26 | 50.98 | $19.00 | — |
| 2022-05-25 | 50.98 | $19.00 | — |
| 2022-05-24 | 50.98 | $19.00 | — |
| 2022-05-23 | 50.98 | $19.00 | — |
| 2022-05-20 | 50.98 | $19.00 | — |
| 2022-05-19 | 50.98 | $19.00 | — |
| 2022-05-18 | 50.98 | $19.00 | — |
| 2022-05-17 | 50.98 | $19.00 | — |
| 2022-05-16 | 50.98 | $19.00 | — |
| 2022-05-13 | 50.98 | $19.00 | — |
| 2022-05-12 | 50.98 | $19.00 | — |
| 2022-05-11 | 50.98 | $19.00 | — |
| 2022-05-10 | 50.98 | $19.00 | — |
| 2022-05-09 | 50.98 | $19.00 | — |
| 2022-05-06 | 50.98 | $19.00 | — |
| 2022-05-05 | 23.07 | $18.50 | — |
| 2022-05-04 | 50.24 | $19.00 | — |
| 2022-05-03 | 50.24 | $19.00 | — |
| 2022-05-02 | 50.24 | $19.00 | — |
| 2022-04-29 | 50.24 | $19.00 | — |
| 2022-04-28 | 50.24 | $19.00 | — |
| 2022-04-27 | 50.24 | $19.00 | — |
| 2022-04-26 | 50.24 | $19.00 | — |
| 2022-04-25 | 50.24 | $19.00 | — |
| 2022-04-22 | 50.24 | $19.00 | — |
| 2022-04-21 | 50.24 | $19.00 | — |
| 2022-04-20 | 50.24 | $19.00 | — |
| 2022-04-19 | 50.24 | $19.00 | — |
| 2022-04-18 | 50.24 | $19.00 | — |
| 2022-04-14 | 50.24 | $19.00 | — |
| 2022-04-13 | 50.24 | $19.00 | — |
| 2022-04-12 | 50.24 | $19.00 | — |
| 2022-04-11 | 50.24 | $19.00 | — |
| 2022-04-08 | 50.24 | $19.00 | — |
| 2022-04-07 | 50.24 | $19.00 | — |
| 2022-04-06 | 50.24 | $19.00 | — |
| 2022-04-05 | 50.24 | $19.00 | — |
| 2022-04-04 | 50.24 | $19.00 | — |
| 2022-04-01 | 50.24 | $19.00 | — |
| 2022-03-31 | 50.24 | $19.00 | — |
| 2022-03-30 | 50.24 | $19.00 | — |
| 2022-03-29 | 50.24 | $19.00 | — |
| 2022-03-28 | 50.24 | $19.00 | — |
| 2022-03-25 | 29.44 | $18.50 | — |
| 2022-03-24 | 48.83 | $19.00 | — |
| 2022-03-23 | 48.83 | $19.00 | — |
| 2022-03-22 | 48.83 | $19.00 | — |
| 2022-03-21 | 48.83 | $19.00 | — |
| 2022-03-18 | 48.83 | $19.00 | — |
| 2022-03-17 | 48.83 | $19.00 | — |
| 2022-03-16 | 48.83 | $19.00 | — |
| 2022-03-15 | 48.83 | $19.00 | — |
| 2022-03-14 | 48.83 | $19.00 | — |
| 2022-03-11 | 48.83 | $19.00 | — |
| 2022-03-10 | 48.83 | $19.00 | — |
| 2022-03-09 | 48.83 | $19.00 | — |
| 2022-03-08 | 48.83 | $19.00 | — |
| 2022-03-07 | 48.83 | $19.00 | — |
| 2022-03-04 | 48.83 | $19.00 | — |
| 2022-03-03 | 48.83 | $19.00 | — |
| 2022-03-02 | 27.94 | $18.50 | — |
| 2022-03-01 | 45.64 | $19.00 | — |
| 2022-02-28 | 45.64 | $19.00 | — |
| 2022-02-25 | 45.64 | $19.00 | — |
| 2022-02-24 | 45.64 | $19.00 | — |
| 2022-02-23 | 45.64 | $19.00 | — |
| 2022-02-22 | 45.64 | $19.00 | — |
| 2022-02-18 | 45.64 | $19.00 | — |
| 2022-02-17 | 45.64 | $19.00 | — |
| 2022-02-16 | 6.20 | $18.50 | — |
| 2022-02-15 | 19.97 | $19.00 | — |
| 2022-02-14 | 19.97 | $19.00 | — |
| 2022-02-11 | 19.97 | $19.00 | — |
| 2022-02-10 | 19.97 | $19.00 | — |
| 2022-02-09 | 19.97 | $19.00 | — |
| 2022-02-08 | 19.97 | $19.00 | — |
| 2022-02-07 | 19.97 | $19.00 | — |
| 2022-02-04 | 19.97 | $19.00 | — |
| 2022-02-03 | 19.97 | $19.00 | — |
| 2022-02-02 | 19.97 | $19.00 | — |
| 2022-02-01 | 19.97 | $19.00 | — |
| 2022-01-31 | 19.97 | $19.00 | — |
| 2022-01-28 | 19.97 | $19.00 | — |
| 2022-01-27 | 19.97 | $19.00 | — |
| 2022-01-26 | 19.97 | $19.00 | — |
| 2022-01-25 | 19.97 | $19.00 | — |
| 2022-01-24 | 19.97 | $19.00 | — |
| 2022-01-21 | 19.97 | $19.00 | — |
| 2022-01-20 | 19.97 | $19.00 | — |
| 2022-01-19 | 19.97 | $19.00 | — |
| 2022-01-18 | 19.97 | $19.00 | — |
| 2022-01-14 | 19.97 | $19.00 | — |
| 2022-01-13 | 19.97 | $19.00 | — |
| 2022-01-12 | 19.97 | $19.00 | — |
| 2022-01-11 | 19.97 | $19.00 | — |
| 2022-01-10 | 19.97 | $19.00 | — |
| 2022-01-07 | 19.97 | $19.00 | — |
| 2022-01-06 | 19.97 | $19.00 | — |
| 2022-01-05 | 19.97 | $19.00 | — |
| 2022-01-04 | 19.97 | $19.00 | — |
| 2022-01-03 | 19.97 | $19.00 | — |
| 2021-12-31 | 19.97 | $19.00 | — |
| 2021-12-30 | 19.97 | $19.00 | — |
| 2021-12-29 | 19.97 | $19.00 | — |
| 2021-12-28 | 19.97 | $19.00 | — |
| 2021-12-27 | 19.97 | $19.00 | — |
| 2021-12-23 | 19.97 | $19.00 | — |
| 2021-12-22 | 19.97 | $19.00 | — |
| 2021-12-21 | 19.97 | $19.00 | — |
| 2021-12-20 | 19.97 | $19.00 | — |
| 2021-12-17 | 19.97 | $19.00 | — |
| 2021-12-16 | 19.97 | $19.00 | — |
| 2021-12-15 | 19.97 | $19.00 | — |
| 2021-12-14 | 19.97 | $19.00 | — |
| 2021-12-13 | 19.97 | $19.00 | — |
| 2021-12-10 | 19.97 | $19.00 | — |
| 2021-12-09 | 19.97 | $19.00 | — |
| 2021-12-08 | 19.97 | $19.00 | — |
| 2021-12-07 | 19.97 | $19.00 | 25000 |
| 2021-12-06 | 2.44 | $18.50 | — |
| 2021-12-03 | 2.44 | $18.50 | — |
| 2021-12-02 | 2.44 | $18.50 | — |
| 2021-12-01 | 2.44 | $18.50 | — |
| 2021-11-30 | 2.44 | $18.50 | — |
| 2021-11-29 | 2.44 | $18.50 | 75000 |
| 2021-11-26 | 5.59 | $20.25 | — |
| 2021-11-24 | 5.59 | $20.25 | — |
| 2021-11-23 | 5.59 | $20.25 | — |
| 2021-11-22 | 5.59 | $20.25 | — |
| 2021-11-19 | 5.59 | $20.25 | — |
| 2021-11-18 | 5.59 | $20.25 | — |
| 2021-11-17 | 5.59 | $20.25 | 200000 |
| 2021-11-16 | 56.64 | $22.00 | — |
| 2021-11-15 | 56.64 | $22.00 | — |
| 2021-11-12 | 56.64 | $22.00 | — |
| 2021-11-11 | 56.64 | $22.00 | — |
| 2021-11-10 | 56.64 | $22.00 | — |
| 2021-11-09 | 56.64 | $22.00 | — |
| 2021-11-08 | 56.64 | $22.00 | — |
| 2021-11-05 | 56.64 | $22.00 | — |
| 2021-11-04 | 56.64 | $22.00 | — |
| 2021-11-03 | 56.64 | $22.00 | — |
| 2021-11-02 | 56.64 | $22.00 | — |
| 2021-11-01 | 56.64 | $22.00 | — |
| 2021-10-29 | 56.64 | $22.00 | — |
| 2021-10-28 | 56.64 | $22.00 | — |
| 2021-10-27 | 56.64 | $22.00 | — |
| 2021-10-26 | 56.64 | $22.00 | — |
| 2021-10-25 | 56.64 | $22.00 | — |
| 2021-10-22 | 56.64 | $22.00 | — |
| 2021-10-21 | 56.64 | $22.00 | — |
| 2021-10-20 | 56.64 | $22.00 | — |
| 2021-10-19 | 56.64 | $22.00 | — |
| 2021-10-18 | 56.64 | $22.00 | — |
| 2021-10-15 | 56.64 | $22.00 | — |
| 2021-10-14 | 56.64 | $22.00 | — |
| 2021-10-13 | 56.64 | $22.00 | — |
| 2021-10-12 | 56.64 | $22.00 | — |
| 2021-10-11 | 56.64 | $22.00 | — |
| 2021-10-08 | 56.64 | $22.00 | — |
| 2021-10-07 | 56.64 | $22.00 | — |
| 2021-10-06 | 56.64 | $22.00 | — |
| 2021-10-05 | 56.64 | $22.00 | — |
| 2021-10-04 | 56.64 | $22.00 | — |
| 2021-10-01 | 56.64 | $22.00 | — |
| 2021-09-30 | 56.64 | $22.00 | — |
| 2021-09-29 | 56.64 | $22.00 | — |
| 2021-09-28 | 56.64 | $22.00 | — |
| 2021-09-27 | 56.64 | $22.00 | — |
| 2021-09-24 | 56.64 | $22.00 | — |
| 2021-09-23 | 56.64 | $22.00 | — |
| 2021-09-22 | 56.64 | $22.00 | — |
| 2021-09-21 | 56.64 | $22.00 | — |
| 2021-09-20 | 56.64 | $22.00 | — |
| 2021-09-17 | 56.64 | $22.00 | — |
| 2021-09-16 | 56.64 | $22.00 | — |
| 2021-09-15 | 56.64 | $22.00 | — |
| 2021-09-14 | 56.64 | $22.00 | — |
| 2021-09-13 | 56.64 | $22.00 | — |
| 2021-09-10 | 56.64 | $22.00 | — |
| 2021-09-09 | 56.64 | $22.00 | — |
| 2021-09-08 | 56.64 | $22.00 | — |
| 2021-09-07 | 56.64 | $22.00 | — |
| 2021-09-03 | 56.64 | $22.00 | — |
| 2021-09-02 | 56.64 | $22.00 | — |
| 2021-09-01 | 56.64 | $22.00 | — |
| 2021-08-31 | 56.64 | $22.00 | — |
| 2021-08-30 | 56.64 | $22.00 | — |
| 2021-08-27 | 56.64 | $22.00 | — |
| 2021-08-26 | 56.64 | $22.00 | — |
| 2021-08-25 | 56.64 | $22.00 | — |
| 2021-08-24 | 56.64 | $22.00 | — |
| 2021-08-23 | 56.64 | $22.00 | — |
| 2021-08-20 | 56.64 | $22.00 | — |
| 2021-08-19 | 56.64 | $22.00 | — |
| 2021-08-18 | 56.64 | $22.00 | — |
| 2021-08-17 | 56.64 | $22.00 | — |
| 2021-08-16 | 56.64 | $22.00 | — |
| 2021-08-13 | 56.64 | $22.00 | — |
| 2021-08-12 | 56.64 | $22.00 | — |
| 2021-08-11 | 56.64 | $22.00 | — |
| 2021-08-10 | 56.64 | $22.00 | — |
| 2021-08-09 | 56.64 | $22.00 | — |
| 2021-08-06 | 56.64 | $22.00 | — |
| 2021-08-05 | 56.64 | $22.00 | 61097 |
| 2021-08-04 | 50.53 | $21.00 | — |
| 2021-08-03 | 50.53 | $21.00 | — |
| 2021-08-02 | 50.53 | $21.00 | — |
| 2021-07-30 | 50.53 | $21.00 | — |
| 2021-07-29 | 50.53 | $21.00 | — |
| 2021-07-28 | 50.53 | $21.00 | — |
| 2021-07-27 | 50.53 | $21.00 | — |
| 2021-07-26 | 50.53 | $21.00 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-04
Close Price
$20.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 0.00 | $20.75 | — |
| 2025-03-03 | 0.00 | $20.75 | — |
| 2025-02-28 | 0.00 | $20.75 | — |
| 2025-02-27 | 0.00 | $20.75 | — |
| 2025-02-26 | 0.00 | $20.75 | — |
| 2025-02-25 | 0.00 | $20.75 | — |
| 2025-02-24 | 0.00 | $20.75 | — |
| 2025-02-21 | 0.00 | $20.75 | — |
| 2025-02-20 | 0.00 | $20.75 | — |
| 2025-02-19 | 0.00 | $20.75 | — |
| 2025-02-18 | 0.00 | $20.75 | — |
| 2025-02-14 | 0.00 | $20.75 | — |
| 2025-02-13 | 0.00 | $20.75 | — |
| 2025-02-12 | 0.00 | $20.75 | — |
| 2025-02-11 | 0.00 | $20.75 | — |
| 2025-02-10 | 0.00 | $20.75 | — |
| 2025-02-07 | 0.00 | $20.75 | — |
| 2025-02-06 | 0.00 | $20.75 | 203200 |
| 2025-02-05 | 0.00 | $19.50 | — |
| 2025-02-04 | 0.00 | $19.50 | — |
| 2025-02-03 | 0.00 | $19.50 | — |
| 2025-01-31 | 0.00 | $19.50 | — |
| 2025-01-30 | 0.00 | $19.50 | — |
| 2025-01-29 | 0.00 | $19.50 | — |
| 2025-01-28 | 0.00 | $19.50 | — |
| 2025-01-27 | 0.00 | $19.50 | — |
| 2025-01-24 | 0.00 | $19.50 | — |
| 2025-01-23 | 0.00 | $19.50 | — |
| 2025-01-22 | 0.00 | $19.50 | — |
| 2025-01-21 | 0.00 | $19.50 | — |
| 2025-01-17 | 0.00 | $19.50 | — |
| 2025-01-16 | 0.00 | $19.50 | — |
| 2025-01-15 | 0.00 | $19.50 | — |
| 2025-01-14 | 0.00 | $19.50 | — |
| 2025-01-13 | 0.00 | $19.50 | — |
| 2024-05-30 | 0.00 | $17.75 | 125001 |
| 2024-03-28 | 0.00 | $13.25 | 10000 |
| 2024-03-26 | 0.00 | $12.25 | 50000 |
| 2024-03-14 | -15.63 | $11.10 | 255591 |
| 2023-10-23 | -100.00 | $9.75 | — |
| 2023-10-20 | -100.00 | $9.75 | — |
| 2023-10-19 | -100.00 | $9.75 | — |
| 2023-10-18 | -100.00 | $9.75 | — |
| 2023-10-17 | -100.00 | $9.75 | — |
| 2023-10-16 | -100.00 | $9.75 | — |
| 2023-10-13 | -100.00 | $9.75 | — |
| 2023-10-12 | -100.00 | $9.75 | — |
| 2023-10-11 | -100.00 | $9.75 | — |
| 2023-10-10 | -100.00 | $9.75 | — |
| 2023-10-09 | -100.00 | $9.75 | — |
| 2023-10-06 | -100.00 | $9.75 | — |
| 2023-10-05 | -100.00 | $9.75 | — |
| 2023-10-04 | -100.00 | $9.75 | — |
| 2023-10-03 | -100.00 | $9.75 | — |
| 2023-10-02 | -100.00 | $9.75 | — |
| 2023-09-29 | -100.00 | $9.75 | — |
| 2023-09-28 | -100.00 | $9.75 | — |
| 2023-09-27 | -100.00 | $9.75 | 100000 |
| 2023-09-26 | -100.00 | $10.25 | — |
| 2023-09-25 | -100.00 | $10.25 | — |
| 2023-09-22 | -100.00 | $10.25 | — |
| 2023-09-21 | -100.00 | $10.25 | — |
| 2023-09-20 | -100.00 | $10.25 | — |
| 2023-09-19 | -100.00 | $10.25 | — |
| 2023-09-18 | -100.00 | $10.25 | — |
| 2023-09-15 | -100.00 | $10.25 | — |
| 2023-09-14 | -100.00 | $10.25 | — |
| 2023-09-13 | -100.00 | $10.25 | 100000 |
| 2023-03-15 | -100.00 | $11.99 | — |
| 2023-03-14 | -100.00 | $11.99 | — |
| 2023-03-13 | -100.00 | $11.99 | — |
| 2023-03-10 | -100.00 | $11.99 | — |
| 2023-03-09 | -100.00 | $11.99 | — |
| 2023-03-08 | -100.00 | $11.99 | — |
| 2023-03-07 | -100.00 | $11.99 | — |
| 2023-03-06 | -100.00 | $11.99 | — |
| 2023-03-03 | -100.00 | $11.99 | — |
| 2023-03-02 | -100.00 | $11.99 | — |
| 2023-03-01 | -100.00 | $11.99 | — |
| 2023-02-28 | -100.00 | $11.99 | — |
| 2023-02-27 | -100.00 | $11.99 | — |
| 2023-02-24 | -100.00 | $11.99 | — |
| 2023-02-23 | -100.00 | $11.99 | — |
| 2023-02-22 | -100.00 | $11.99 | — |
| 2023-02-21 | -100.00 | $11.99 | — |
| 2023-02-17 | -100.00 | $11.99 | — |
| 2023-02-16 | -100.00 | $11.99 | 143326 |
| 2022-08-11 | -100.00 | $13.75 | — |
| 2022-08-10 | -100.00 | $13.75 | — |
| 2022-08-09 | -100.00 | $13.75 | — |
| 2022-08-08 | -100.00 | $13.75 | — |
| 2022-08-05 | -100.00 | $13.75 | — |
| 2022-08-04 | -100.00 | $13.75 | — |
| 2022-08-03 | -100.00 | $13.75 | — |
| 2022-08-02 | -100.00 | $13.75 | — |
| 2022-08-01 | -100.00 | $13.75 | — |
| 2022-07-29 | -100.00 | $13.75 | — |
| 2022-07-28 | -100.00 | $13.75 | — |
| 2022-07-27 | -100.00 | $13.75 | — |
| 2022-07-26 | -100.00 | $13.75 | — |
| 2022-07-25 | -100.00 | $13.75 | — |
| 2022-07-22 | -100.00 | $13.75 | — |
| 2022-07-21 | -100.00 | $13.75 | — |
| 2022-07-20 | -100.00 | $13.75 | — |
| 2022-07-19 | -100.00 | $13.75 | — |
| 2022-07-18 | -100.00 | $13.75 | 3457 |
| 2022-06-02 | 0.00 | $19.00 | — |
| 2022-06-01 | 0.00 | $19.00 | — |
| 2022-05-31 | 0.00 | $19.00 | — |
| 2022-05-27 | 0.00 | $19.00 | — |
| 2022-05-26 | 0.00 | $19.00 | — |
| 2022-05-25 | 0.00 | $19.00 | — |
| 2022-05-24 | 0.00 | $19.00 | — |
| 2022-05-23 | 0.00 | $19.00 | — |
| 2022-05-20 | 0.00 | $19.00 | — |
| 2022-05-19 | 0.00 | $19.00 | — |
| 2022-05-18 | 0.00 | $19.00 | — |
| 2022-05-17 | 0.00 | $19.00 | — |
| 2022-05-16 | 0.00 | $19.00 | — |
| 2022-05-13 | 0.00 | $19.00 | — |
| 2022-05-12 | 0.00 | $19.00 | — |
| 2022-05-11 | 0.00 | $19.00 | — |
| 2022-05-10 | 0.00 | $19.00 | — |
| 2022-05-09 | 0.00 | $19.00 | — |
| 2022-05-06 | 0.00 | $19.00 | — |
| 2022-05-05 | -100.00 | $18.50 | — |
| 2022-04-22 | 0.00 | $19.00 | — |
| 2022-04-21 | 0.00 | $19.00 | — |
| 2022-04-20 | 0.00 | $19.00 | — |
| 2022-04-19 | 0.00 | $19.00 | — |
| 2022-04-18 | 0.00 | $19.00 | — |
| 2022-04-14 | 0.00 | $19.00 | — |
| 2022-04-13 | 0.00 | $19.00 | — |
| 2022-04-12 | 0.00 | $19.00 | — |
| 2022-04-11 | 0.00 | $19.00 | — |
| 2022-04-08 | 0.00 | $19.00 | — |
| 2022-04-07 | 0.00 | $19.00 | — |
| 2022-04-06 | 0.00 | $19.00 | — |
| 2022-04-05 | 0.00 | $19.00 | — |
| 2022-04-04 | 0.00 | $19.00 | — |
| 2022-04-01 | 0.00 | $19.00 | — |
| 2022-03-31 | 0.00 | $19.00 | — |
| 2022-03-30 | 0.00 | $19.00 | — |
| 2022-03-29 | 0.00 | $19.00 | — |
| 2022-03-28 | 0.00 | $19.00 | — |
| 2022-03-25 | -100.00 | $18.50 | — |
| 2022-03-24 | 0.00 | $19.00 | — |
| 2022-03-23 | 0.00 | $19.00 | — |
| 2022-03-22 | 0.00 | $19.00 | — |
| 2022-03-21 | 0.00 | $19.00 | — |
| 2022-03-18 | 0.00 | $19.00 | — |
| 2022-03-17 | 0.00 | $19.00 | — |
| 2022-03-16 | 0.00 | $19.00 | — |
| 2022-03-15 | 0.00 | $19.00 | — |
| 2022-03-14 | 0.00 | $19.00 | — |
| 2022-03-11 | 0.00 | $19.00 | — |
| 2022-03-10 | 0.00 | $19.00 | — |
| 2022-03-09 | 0.00 | $19.00 | — |
| 2022-03-08 | 0.00 | $19.00 | — |
| 2022-03-07 | 0.00 | $19.00 | — |
| 2022-03-04 | 0.00 | $19.00 | — |
| 2022-03-03 | 0.00 | $19.00 | — |
| 2022-03-02 | -100.00 | $18.50 | — |
| 2022-03-01 | 0.00 | $19.00 | — |
| 2022-02-28 | 0.00 | $19.00 | — |
| 2022-02-25 | 0.00 | $19.00 | — |
| 2022-02-24 | 0.00 | $19.00 | — |
| 2022-02-23 | 0.00 | $19.00 | — |
| 2022-02-22 | 0.00 | $19.00 | — |
| 2022-02-18 | 0.00 | $19.00 | — |
| 2022-02-17 | 0.00 | $19.00 | — |
| 2022-02-16 | -100.00 | $18.50 | — |
| 2022-01-03 | 0.00 | $19.00 | — |
| 2021-12-31 | 0.00 | $19.00 | — |
| 2021-12-30 | 0.00 | $19.00 | — |
| 2021-12-29 | 0.00 | $19.00 | — |
| 2021-12-28 | 0.00 | $19.00 | — |
| 2021-12-27 | 0.00 | $19.00 | — |
| 2021-12-23 | -55.56 | $19.00 | — |
| 2021-12-22 | -55.56 | $19.00 | — |
| 2021-12-21 | -55.56 | $19.00 | — |
| 2021-12-20 | -55.56 | $19.00 | — |
| 2021-12-17 | -55.56 | $19.00 | — |
| 2021-12-16 | -55.56 | $19.00 | — |
| 2021-12-15 | -55.56 | $19.00 | — |
| 2021-12-14 | -75.00 | $19.00 | — |
| 2021-12-13 | -75.00 | $19.00 | — |
| 2021-12-10 | -75.00 | $19.00 | — |
| 2021-12-09 | -75.00 | $19.00 | — |
| 2021-12-08 | -75.00 | $19.00 | — |
| 2021-12-07 | -75.00 | $19.00 | 25000 |
| 2021-12-06 | -87.50 | $18.50 | — |
| 2021-12-03 | -87.50 | $18.50 | — |
| 2021-12-02 | -87.50 | $18.50 | — |
| 2021-12-01 | -87.50 | $18.50 | — |
| 2021-11-30 | -87.50 | $18.50 | — |
| 2021-11-29 | -87.50 | $18.50 | 75000 |
| 2021-11-26 | -87.50 | $20.25 | — |
| 2021-11-24 | -87.50 | $20.25 | — |
| 2021-11-23 | -87.50 | $20.25 | — |
| 2021-11-22 | -87.50 | $20.25 | — |
| 2021-11-19 | -87.50 | $20.25 | — |
| 2021-11-18 | -87.50 | $20.25 | — |
| 2021-11-17 | -87.50 | $20.25 | 200000 |
| 2021-08-31 | 0.00 | $22.00 | — |
| 2021-08-30 | 0.00 | $22.00 | — |
| 2021-08-27 | 0.00 | $22.00 | — |
| 2021-08-26 | 0.00 | $22.00 | — |
| 2021-08-25 | 0.00 | $22.00 | — |
| 2021-08-24 | 0.00 | $22.00 | — |
| 2021-08-23 | 0.00 | $22.00 | — |
| 2021-08-20 | 0.00 | $22.00 | — |
| 2021-08-19 | 0.00 | $22.00 | — |
| 2021-08-18 | -66.67 | $22.00 | — |
| 2021-08-17 | -50.00 | $22.00 | — |
| 2021-08-16 | -50.00 | $22.00 | — |
| 2021-08-13 | -50.00 | $22.00 | — |
| 2021-08-12 | -50.00 | $22.00 | — |
| 2021-08-11 | -50.00 | $22.00 | — |
| 2021-08-10 | -50.00 | $22.00 | — |
| 2021-08-09 | -50.00 | $22.00 | — |
| 2021-08-06 | -50.00 | $22.00 | — |
| 2021-08-05 | -50.00 | $22.00 | 61097 |
| 2021-08-04 | -75.00 | $21.00 | — |
| 2021-08-03 | -75.00 | $21.00 | — |
| 2021-08-02 | -75.00 | $21.00 | — |
| 2021-07-30 | -75.00 | $21.00 | — |
| 2021-07-29 | -75.00 | $21.00 | — |
| 2021-07-28 | -75.00 | $21.00 | — |
| 2021-07-27 | -75.00 | $21.00 | — |
| 2021-07-26 | -75.00 | $21.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
92.38
2025-03-04
Close Price
$20.75
Average Directional Index - Detailed Analysis
Minimum
2.36
Average
69.95
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-03-04 | 92.38 | $20.75 | — |
| 2025-03-03 | 92.36 | $20.75 | — |
| 2025-02-28 | 92.35 | $20.75 | — |
| 2025-02-27 | 92.33 | $20.75 | — |
| 2025-02-26 | 92.32 | $20.75 | — |
| 2025-02-25 | 92.30 | $20.75 | — |
| 2025-02-24 | 92.28 | $20.75 | — |
| 2025-02-21 | 92.26 | $20.75 | — |
| 2025-02-20 | 92.24 | $20.75 | — |
| 2025-02-19 | 92.22 | $20.75 | — |
| 2025-02-18 | 92.20 | $20.75 | — |
| 2025-02-14 | 92.17 | $20.75 | — |
| 2025-02-13 | 92.15 | $20.75 | — |
| 2025-02-12 | 92.12 | $20.75 | — |
| 2025-02-11 | 92.10 | $20.75 | — |
| 2025-02-10 | 92.07 | $20.75 | — |
| 2025-02-07 | 92.04 | $20.75 | — |
| 2025-02-06 | 92.00 | $20.75 | 203200 |
| 2025-02-05 | 91.97 | $19.50 | — |
| 2025-02-04 | 92.06 | $19.50 | — |
| 2025-02-03 | 92.15 | $19.50 | — |
| 2025-01-31 | 92.25 | $19.50 | — |
| 2025-01-30 | 92.35 | $19.50 | — |
| 2025-01-29 | 92.45 | $19.50 | — |
| 2025-01-28 | 92.57 | $19.50 | — |
| 2025-01-27 | 92.68 | $19.50 | — |
| 2025-01-24 | 92.81 | $19.50 | — |
| 2025-01-23 | 92.94 | $19.50 | — |
| 2025-01-22 | 93.08 | $19.50 | — |
| 2025-01-21 | 93.22 | $19.50 | — |
| 2025-01-17 | 93.38 | $19.50 | — |
| 2025-01-16 | 93.54 | $19.50 | — |
| 2025-01-15 | 93.71 | $19.50 | — |
| 2025-01-14 | 93.88 | $19.50 | — |
| 2025-01-13 | 94.07 | $19.50 | — |
| 2024-05-30 | 94.27 | $17.75 | 125001 |
| 2024-03-28 | 94.59 | $13.25 | 10000 |
| 2024-03-26 | 95.71 | $12.25 | 50000 |
| 2024-03-14 | 97.39 | $11.10 | 255591 |
| 2023-10-24 | 99.99 | $9.75 | — |
| 2023-10-23 | 99.99 | $9.75 | — |
| 2023-10-20 | 99.99 | $9.75 | — |
| 2023-10-19 | 99.98 | $9.75 | — |
| 2023-10-18 | 99.98 | $9.75 | — |
| 2023-10-17 | 99.98 | $9.75 | — |
| 2023-10-16 | 99.98 | $9.75 | — |
| 2023-10-13 | 99.98 | $9.75 | — |
| 2023-10-12 | 99.98 | $9.75 | — |
| 2023-10-11 | 99.98 | $9.75 | — |
| 2023-10-10 | 99.98 | $9.75 | — |
| 2023-10-09 | 99.98 | $9.75 | — |
| 2023-10-06 | 99.98 | $9.75 | — |
| 2023-10-05 | 99.97 | $9.75 | — |
| 2023-10-04 | 99.97 | $9.75 | — |
| 2023-10-03 | 99.97 | $9.75 | — |
| 2023-10-02 | 99.97 | $9.75 | — |
| 2023-09-29 | 99.97 | $9.75 | — |
| 2023-09-28 | 99.97 | $9.75 | — |
| 2023-09-27 | 99.97 | $9.75 | 100000 |
| 2023-09-26 | 99.96 | $10.25 | — |
| 2023-09-25 | 99.96 | $10.25 | — |
| 2023-09-22 | 99.96 | $10.25 | — |
| 2023-09-21 | 99.96 | $10.25 | — |
| 2023-09-20 | 99.96 | $10.25 | — |
| 2023-09-19 | 99.95 | $10.25 | — |
| 2023-09-18 | 99.95 | $10.25 | — |
| 2023-09-15 | 99.95 | $10.25 | — |
| 2023-09-14 | 99.95 | $10.25 | — |
| 2023-09-13 | 99.94 | $10.25 | 100000 |
| 2023-09-12 | 99.94 | $11.99 | — |
| 2023-09-11 | 99.94 | $11.99 | — |
| 2023-09-08 | 99.93 | $11.99 | — |
| 2023-09-07 | 99.93 | $11.99 | — |
| 2023-09-06 | 99.93 | $11.99 | — |
| 2023-05-23 | 99.92 | $11.99 | — |
| 2023-05-22 | 99.92 | $11.99 | — |
| 2023-05-19 | 99.92 | $11.99 | — |
| 2023-05-18 | 99.91 | $11.99 | — |
| 2023-05-17 | 99.91 | $11.99 | — |
| 2023-05-16 | 99.90 | $11.99 | — |
| 2023-05-15 | 99.90 | $11.99 | — |
| 2023-05-12 | 99.89 | $11.99 | — |
| 2023-05-11 | 99.89 | $11.99 | — |
| 2023-05-10 | 99.88 | $11.99 | — |
| 2023-05-09 | 99.87 | $11.99 | — |
| 2023-05-08 | 99.87 | $11.99 | — |
| 2023-05-05 | 99.86 | $11.99 | — |
| 2023-05-04 | 99.85 | $11.99 | — |
| 2023-05-03 | 99.85 | $11.99 | — |
| 2023-05-02 | 99.84 | $11.99 | — |
| 2023-05-01 | 99.83 | $11.99 | — |
| 2023-04-28 | 99.82 | $11.99 | — |
| 2023-04-27 | 99.81 | $11.99 | — |
| 2023-04-26 | 99.80 | $11.99 | — |
| 2023-04-25 | 99.79 | $11.99 | — |
| 2023-04-24 | 99.78 | $11.99 | — |
| 2023-04-21 | 99.77 | $11.99 | — |
| 2023-04-20 | 99.76 | $11.99 | — |
| 2023-04-19 | 99.75 | $11.99 | — |
| 2023-04-18 | 99.73 | $11.99 | — |
| 2023-04-17 | 99.72 | $11.99 | — |
| 2023-04-14 | 99.70 | $11.99 | — |
| 2023-04-13 | 99.69 | $11.99 | — |
| 2023-04-12 | 99.67 | $11.99 | — |
| 2023-04-11 | 99.66 | $11.99 | — |
| 2023-04-10 | 99.64 | $11.99 | — |
| 2023-04-06 | 99.62 | $11.99 | — |
| 2023-04-05 | 99.60 | $11.99 | — |
| 2023-04-04 | 99.58 | $11.99 | — |
| 2023-04-03 | 99.56 | $11.99 | — |
| 2023-03-31 | 99.53 | $11.99 | — |
| 2023-03-30 | 99.51 | $11.99 | — |
| 2023-03-29 | 99.48 | $11.99 | — |
| 2023-03-28 | 99.45 | $11.99 | — |
| 2023-03-27 | 99.43 | $11.99 | — |
| 2023-03-24 | 99.40 | $11.99 | — |
| 2023-03-23 | 99.36 | $11.99 | — |
| 2023-03-22 | 99.33 | $11.99 | — |
| 2023-03-21 | 99.30 | $11.99 | — |
| 2023-03-20 | 99.26 | $11.99 | — |
| 2023-03-17 | 99.22 | $11.99 | — |
| 2023-03-16 | 99.18 | $11.99 | — |
| 2023-03-15 | 99.14 | $11.99 | — |
| 2023-03-14 | 99.09 | $11.99 | — |
| 2023-03-13 | 99.04 | $11.99 | — |
| 2023-03-10 | 98.99 | $11.99 | — |
| 2023-03-09 | 98.94 | $11.99 | — |
| 2023-03-08 | 98.89 | $11.99 | — |
| 2023-03-07 | 98.83 | $11.99 | — |
| 2023-03-06 | 98.77 | $11.99 | — |
| 2023-03-03 | 98.70 | $11.99 | — |
| 2023-03-02 | 98.63 | $11.99 | — |
| 2023-03-01 | 98.56 | $11.99 | — |
| 2023-02-28 | 98.49 | $11.99 | — |
| 2023-02-27 | 98.41 | $11.99 | — |
| 2023-02-24 | 98.32 | $11.99 | — |
| 2023-02-23 | 98.23 | $11.99 | — |
| 2023-02-22 | 98.14 | $11.99 | — |
| 2023-02-21 | 98.04 | $11.99 | — |
| 2023-02-17 | 97.94 | $11.99 | — |
| 2023-02-16 | 97.83 | $11.99 | 143326 |
| 2023-02-15 | 97.72 | $13.75 | — |
| 2023-02-14 | 97.72 | $13.75 | — |
| 2023-02-13 | 97.71 | $13.75 | — |
| 2023-02-10 | 97.71 | $13.75 | — |
| 2023-02-09 | 97.71 | $13.75 | — |
| 2023-02-08 | 97.70 | $13.75 | — |
| 2023-02-07 | 97.70 | $13.75 | — |
| 2023-02-06 | 97.70 | $13.75 | — |
| 2023-02-03 | 97.69 | $13.75 | — |
| 2023-02-02 | 97.69 | $13.75 | — |
| 2023-02-01 | 97.69 | $13.75 | — |
| 2023-01-31 | 97.68 | $13.75 | — |
| 2023-01-30 | 97.68 | $13.75 | — |
| 2023-01-27 | 97.67 | $13.75 | — |
| 2023-01-26 | 97.67 | $13.75 | — |
| 2023-01-25 | 97.66 | $13.75 | — |
| 2023-01-24 | 97.66 | $13.75 | — |
| 2023-01-23 | 97.65 | $13.75 | — |
| 2023-01-20 | 97.65 | $13.75 | — |
| 2023-01-19 | 97.64 | $13.75 | — |
| 2023-01-18 | 97.63 | $13.75 | — |
| 2023-01-17 | 97.63 | $13.75 | — |
| 2023-01-13 | 97.62 | $13.75 | — |
| 2023-01-12 | 97.61 | $13.75 | — |
| 2023-01-11 | 97.60 | $13.75 | — |
| 2023-01-10 | 97.59 | $13.75 | — |
| 2023-01-09 | 97.58 | $13.75 | — |
| 2023-01-06 | 97.57 | $13.75 | — |
| 2023-01-05 | 97.56 | $13.75 | — |
| 2023-01-04 | 97.55 | $13.75 | — |
| 2023-01-03 | 97.54 | $13.75 | — |
| 2022-12-30 | 97.53 | $13.75 | — |
| 2022-12-29 | 97.52 | $13.75 | — |
| 2022-12-28 | 97.50 | $13.75 | — |
| 2022-12-27 | 97.49 | $13.75 | — |
| 2022-12-23 | 97.48 | $13.75 | — |
| 2022-12-22 | 97.46 | $13.75 | — |
| 2022-12-21 | 97.45 | $13.75 | — |
| 2022-12-20 | 97.43 | $13.75 | — |
| 2022-12-19 | 97.41 | $13.75 | — |
| 2022-12-16 | 97.39 | $13.75 | — |
| 2022-12-15 | 97.37 | $13.75 | — |
| 2022-12-14 | 97.35 | $13.75 | — |
| 2022-12-13 | 97.33 | $13.75 | — |
| 2022-12-12 | 97.31 | $13.75 | — |
| 2022-12-09 | 97.28 | $13.75 | — |
| 2022-12-08 | 97.26 | $13.75 | — |
| 2022-12-07 | 97.23 | $13.75 | — |
| 2022-12-06 | 97.20 | $13.75 | — |
| 2022-12-05 | 97.17 | $13.75 | — |
| 2022-12-02 | 97.14 | $13.75 | — |
| 2022-12-01 | 97.11 | $13.75 | — |
| 2022-11-30 | 97.07 | $13.75 | — |
| 2022-11-29 | 97.04 | $13.75 | — |
| 2022-11-28 | 97.00 | $13.75 | — |
| 2022-11-25 | 96.96 | $13.75 | — |
| 2022-11-23 | 96.92 | $13.75 | — |
| 2022-11-22 | 96.87 | $13.75 | — |
| 2022-11-21 | 96.82 | $13.75 | — |
| 2022-11-18 | 96.77 | $13.75 | — |
| 2022-11-17 | 96.72 | $13.75 | — |
| 2022-11-16 | 96.67 | $13.75 | — |
| 2022-11-15 | 96.61 | $13.75 | — |
| 2022-11-14 | 96.55 | $13.75 | — |
| 2022-11-11 | 96.48 | $13.75 | — |
| 2022-11-10 | 96.42 | $13.75 | — |
| 2022-11-09 | 96.34 | $13.75 | — |
| 2022-11-08 | 96.27 | $13.75 | — |
| 2022-11-07 | 96.19 | $13.75 | — |
| 2022-11-04 | 96.11 | $13.75 | — |
| 2022-11-03 | 96.02 | $13.75 | — |
| 2022-11-02 | 95.93 | $13.75 | — |
| 2022-11-01 | 95.83 | $13.75 | — |
| 2022-10-31 | 95.73 | $13.75 | — |
| 2022-10-28 | 95.62 | $13.75 | — |
| 2022-10-27 | 95.51 | $13.75 | — |
| 2022-10-26 | 95.39 | $13.75 | — |
| 2022-10-25 | 95.27 | $13.75 | — |
| 2022-10-24 | 95.13 | $13.75 | — |
| 2022-10-21 | 95.00 | $13.75 | — |
| 2022-10-20 | 94.85 | $13.75 | — |
| 2022-10-19 | 94.70 | $13.75 | — |
| 2022-10-18 | 94.54 | $13.75 | — |
| 2022-10-17 | 94.37 | $13.75 | — |
| 2022-10-14 | 94.19 | $13.75 | — |
| 2022-10-13 | 94.00 | $13.75 | — |
| 2022-10-12 | 93.80 | $13.75 | — |
| 2022-10-11 | 93.59 | $13.75 | — |
| 2022-10-10 | 93.37 | $13.75 | — |
| 2022-10-07 | 93.14 | $13.75 | — |
| 2022-10-06 | 92.90 | $13.75 | — |
| 2022-10-05 | 92.64 | $13.75 | — |
| 2022-10-04 | 92.37 | $13.75 | — |
| 2022-10-03 | 92.09 | $13.75 | — |
| 2022-09-30 | 91.79 | $13.75 | — |
| 2022-09-29 | 91.47 | $13.75 | — |
| 2022-09-28 | 91.14 | $13.75 | — |
| 2022-09-27 | 90.79 | $13.75 | — |
| 2022-09-26 | 90.43 | $13.75 | — |
| 2022-09-23 | 90.04 | $13.75 | — |
| 2022-09-22 | 89.63 | $13.75 | — |
| 2022-09-21 | 89.20 | $13.75 | — |
| 2022-09-20 | 88.75 | $13.75 | — |
| 2022-09-19 | 88.28 | $13.75 | — |
| 2022-09-16 | 87.78 | $13.75 | — |
| 2022-09-15 | 87.25 | $13.75 | — |
| 2022-09-14 | 86.70 | $13.75 | — |
| 2022-09-13 | 86.12 | $13.75 | — |
| 2022-09-12 | 85.51 | $13.75 | — |
| 2022-09-09 | 84.86 | $13.75 | — |
| 2022-09-08 | 84.18 | $13.75 | — |
| 2022-09-07 | 83.47 | $13.75 | — |
| 2022-09-06 | 82.71 | $13.75 | — |
| 2022-09-02 | 81.92 | $13.75 | — |
| 2022-09-01 | 81.09 | $13.75 | — |
| 2022-08-31 | 80.21 | $13.75 | — |
| 2022-08-30 | 79.29 | $13.75 | — |
| 2022-08-29 | 78.31 | $13.75 | — |
| 2022-08-26 | 77.29 | $13.75 | — |
| 2022-08-25 | 76.21 | $13.75 | — |
| 2022-08-24 | 75.08 | $13.75 | — |
| 2022-08-23 | 73.88 | $13.75 | — |
| 2022-08-22 | 72.63 | $13.75 | — |
| 2022-08-19 | 71.30 | $13.75 | — |
| 2022-08-18 | 69.91 | $13.75 | — |
| 2022-08-17 | 68.44 | $13.75 | — |
| 2022-08-16 | 66.90 | $13.75 | — |
| 2022-08-15 | 65.27 | $13.75 | — |
| 2022-08-12 | 63.56 | $13.75 | — |
| 2022-08-11 | 61.76 | $13.75 | — |
| 2022-08-10 | 59.87 | $13.75 | — |
| 2022-08-09 | 57.88 | $13.75 | — |
| 2022-08-08 | 55.78 | $13.75 | — |
| 2022-08-05 | 53.57 | $13.75 | — |
| 2022-08-04 | 51.24 | $13.75 | — |
| 2022-08-03 | 48.79 | $13.75 | — |
| 2022-08-02 | 46.21 | $13.75 | — |
| 2022-08-01 | 43.50 | $13.75 | — |
| 2022-07-29 | 40.64 | $13.75 | — |
| 2022-07-28 | 37.64 | $13.75 | — |
| 2022-07-27 | 34.47 | $13.75 | — |
| 2022-07-26 | 31.14 | $13.75 | — |
| 2022-07-25 | 27.63 | $13.75 | — |
| 2022-07-22 | 23.94 | $13.75 | — |
| 2022-07-21 | 20.06 | $13.75 | — |
| 2022-07-20 | 15.97 | $13.75 | — |
| 2022-07-19 | 11.66 | $13.75 | — |
| 2022-07-18 | 7.13 | $13.75 | 3457 |
| 2022-07-15 | 2.36 | $19.00 | — |
| 2022-07-14 | 2.39 | $19.00 | — |
| 2022-07-13 | 2.42 | $19.00 | — |
| 2022-07-12 | 2.45 | $19.00 | — |
| 2022-07-11 | 2.48 | $19.00 | — |
| 2022-07-08 | 2.52 | $19.00 | — |
| 2022-07-07 | 2.56 | $19.00 | — |
| 2022-07-06 | 2.59 | $19.00 | — |
| 2022-07-05 | 2.64 | $19.00 | — |
| 2022-07-01 | 2.68 | $19.00 | — |
| 2022-06-30 | 2.72 | $19.00 | — |
| 2022-06-29 | 2.77 | $19.00 | — |
| 2022-06-28 | 2.82 | $19.00 | — |
| 2022-06-27 | 2.87 | $19.00 | — |
| 2022-06-24 | 2.93 | $19.00 | — |
| 2022-06-23 | 2.99 | $19.00 | — |
| 2022-06-22 | 3.05 | $19.00 | — |
| 2022-06-21 | 3.12 | $19.00 | — |
| 2022-06-17 | 3.18 | $19.00 | — |
| 2022-06-16 | 3.26 | $19.00 | — |
| 2022-06-15 | 3.33 | $19.00 | — |
| 2022-06-14 | 3.41 | $19.00 | — |
| 2022-06-13 | 3.50 | $19.00 | — |
| 2022-06-10 | 3.58 | $19.00 | — |
| 2022-06-09 | 3.68 | $19.00 | — |
| 2022-06-08 | 3.77 | $19.00 | — |
| 2022-06-07 | 3.88 | $19.00 | — |
| 2022-06-06 | 3.99 | $19.00 | — |
| 2022-06-03 | 4.10 | $19.00 | — |
| 2022-06-02 | 4.22 | $19.00 | — |
| 2022-06-01 | 4.35 | $19.00 | — |
| 2022-05-31 | 4.48 | $19.00 | — |
| 2022-05-27 | 4.62 | $19.00 | — |
| 2022-05-26 | 4.77 | $19.00 | — |
| 2022-05-25 | 4.92 | $19.00 | — |
| 2022-05-24 | 5.09 | $19.00 | — |
| 2022-05-23 | 5.26 | $19.00 | — |
| 2022-05-20 | 5.44 | $19.00 | — |
| 2022-05-19 | 5.63 | $19.00 | — |
| 2022-05-18 | 5.83 | $19.00 | — |
| 2022-05-17 | 6.04 | $19.00 | — |
| 2022-05-16 | 6.26 | $19.00 | — |
| 2022-05-13 | 6.50 | $19.00 | — |
| 2022-05-12 | 6.74 | $19.00 | — |
| 2022-05-11 | 7.00 | $19.00 | — |
| 2022-05-10 | 7.28 | $19.00 | — |
| 2022-05-09 | 7.56 | $19.00 | — |
| 2022-05-06 | 7.86 | $19.00 | — |
| 2022-05-05 | 8.18 | $18.50 | — |
| 2022-05-04 | 5.78 | $19.00 | — |
| 2022-05-03 | 6.08 | $19.00 | — |
| 2022-05-02 | 6.40 | $19.00 | — |
| 2022-04-29 | 6.73 | $19.00 | — |
| 2022-04-28 | 7.09 | $19.00 | — |
| 2022-04-27 | 7.46 | $19.00 | — |
| 2022-04-26 | 7.85 | $19.00 | — |
| 2022-04-25 | 8.26 | $19.00 | — |
| 2022-04-22 | 8.69 | $19.00 | — |
| 2022-04-21 | 9.15 | $19.00 | — |
| 2022-04-20 | 9.63 | $19.00 | — |
| 2022-04-19 | 10.14 | $19.00 | — |
| 2022-04-18 | 10.67 | $19.00 | — |
| 2022-04-14 | 11.23 | $19.00 | — |
| 2022-04-13 | 11.82 | $19.00 | — |
| 2022-04-12 | 12.44 | $19.00 | — |
| 2022-04-11 | 13.09 | $19.00 | — |
| 2022-04-08 | 13.78 | $19.00 | — |
| 2022-04-07 | 14.51 | $19.00 | — |
| 2022-04-06 | 15.27 | $19.00 | — |
| 2022-04-05 | 16.07 | $19.00 | — |
| 2022-04-04 | 16.91 | $19.00 | — |
| 2022-04-01 | 17.80 | $19.00 | — |
| 2022-03-31 | 18.74 | $19.00 | — |
| 2022-03-30 | 19.72 | $19.00 | — |
| 2022-03-29 | 20.76 | $19.00 | — |
| 2022-03-28 | 21.85 | $19.00 | — |
| 2022-03-25 | 23.00 | $18.50 | — |
| 2022-03-24 | 22.03 | $19.00 | — |
| 2022-03-23 | 23.02 | $19.00 | — |
| 2022-03-22 | 24.05 | $19.00 | — |
| 2022-03-21 | 25.14 | $19.00 | — |
| 2022-03-18 | 26.29 | $19.00 | — |
| 2022-03-17 | 27.49 | $19.00 | — |
| 2022-03-16 | 28.77 | $19.00 | — |
| 2022-03-15 | 30.10 | $19.00 | — |
| 2022-03-14 | 31.51 | $19.00 | — |
| 2022-03-11 | 32.99 | $19.00 | — |
| 2022-03-10 | 34.55 | $19.00 | — |
| 2022-03-09 | 36.19 | $19.00 | — |
| 2022-03-08 | 37.92 | $19.00 | — |
| 2022-03-07 | 39.74 | $19.00 | — |
| 2022-03-04 | 41.66 | $19.00 | — |
| 2022-03-03 | 43.67 | $19.00 | — |
| 2022-03-02 | 45.80 | $18.50 | — |
| 2022-03-01 | 45.86 | $19.00 | — |
| 2022-02-28 | 47.70 | $19.00 | — |
| 2022-02-25 | 49.65 | $19.00 | — |
| 2022-02-24 | 51.69 | $19.00 | — |
| 2022-02-23 | 53.85 | $19.00 | — |
| 2022-02-22 | 56.11 | $19.00 | — |
| 2022-02-18 | 58.50 | $19.00 | — |
| 2022-02-17 | 61.01 | $19.00 | — |
| 2022-02-16 | 63.66 | $18.50 | — |
| 2022-02-15 | 62.46 | $19.00 | — |
| 2022-02-14 | 62.53 | $19.00 | — |
| 2022-02-11 | 62.61 | $19.00 | — |
| 2022-02-10 | 62.68 | $19.00 | — |
| 2022-02-09 | 62.77 | $19.00 | — |
| 2022-02-08 | 62.85 | $19.00 | — |
| 2022-02-07 | 62.94 | $19.00 | — |
| 2022-02-04 | 63.04 | $19.00 | — |
| 2022-02-03 | 63.14 | $19.00 | — |
| 2022-02-02 | 63.24 | $19.00 | — |
| 2022-02-01 | 63.35 | $19.00 | — |
| 2022-01-31 | 63.47 | $19.00 | — |
| 2022-01-28 | 63.59 | $19.00 | — |
| 2022-01-27 | 63.72 | $19.00 | — |
| 2022-01-26 | 63.85 | $19.00 | — |
| 2022-01-25 | 64.00 | $19.00 | — |
| 2022-01-24 | 64.15 | $19.00 | — |
| 2022-01-21 | 64.31 | $19.00 | — |
| 2022-01-20 | 64.47 | $19.00 | — |
| 2022-01-19 | 64.65 | $19.00 | — |
| 2022-01-18 | 64.83 | $19.00 | — |
| 2022-01-14 | 65.03 | $19.00 | — |
| 2022-01-13 | 65.23 | $19.00 | — |
| 2022-01-12 | 65.45 | $19.00 | — |
| 2022-01-11 | 65.67 | $19.00 | — |
| 2022-01-10 | 65.91 | $19.00 | — |
| 2022-01-07 | 66.16 | $19.00 | — |
| 2022-01-06 | 66.43 | $19.00 | — |
| 2022-01-05 | 66.71 | $19.00 | — |
| 2022-01-04 | 67.00 | $19.00 | — |
| 2022-01-03 | 67.31 | $19.00 | — |
| 2021-12-31 | 67.63 | $19.00 | — |
| 2021-12-30 | 67.97 | $19.00 | — |
| 2021-12-29 | 68.33 | $19.00 | — |
| 2021-12-28 | 68.71 | $19.00 | — |
| 2021-12-27 | 69.11 | $19.00 | — |
| 2021-12-23 | 69.53 | $19.00 | — |
| 2021-12-22 | 69.97 | $19.00 | — |
| 2021-12-21 | 70.44 | $19.00 | — |
| 2021-12-20 | 70.93 | $19.00 | — |
| 2021-12-17 | 71.44 | $19.00 | — |
| 2021-12-16 | 71.98 | $19.00 | — |
| 2021-12-15 | 72.55 | $19.00 | — |
| 2021-12-14 | 73.15 | $19.00 | — |
| 2021-12-13 | 73.79 | $19.00 | — |
| 2021-12-10 | 74.45 | $19.00 | — |
| 2021-12-09 | 75.15 | $19.00 | — |
| 2021-12-08 | 75.89 | $19.00 | — |
| 2021-12-07 | 76.67 | $19.00 | 25000 |
| 2021-12-06 | 77.48 | $18.50 | — |
| 2021-12-03 | 76.86 | $18.50 | — |
| 2021-12-02 | 76.20 | $18.50 | — |
| 2021-12-01 | 75.51 | $18.50 | — |
| 2021-11-30 | 74.78 | $18.50 | — |
| 2021-11-29 | 74.02 | $18.50 | 75000 |
| 2021-11-26 | 73.21 | $20.25 | — |
| 2021-11-24 | 73.13 | $20.25 | — |
| 2021-11-23 | 73.05 | $20.25 | — |
| 2021-11-22 | 72.96 | $20.25 | — |
| 2021-11-19 | 72.87 | $20.25 | — |
| 2021-11-18 | 72.78 | $20.25 | — |
| 2021-11-17 | 72.67 | $20.25 | 200000 |
| 2021-11-16 | 72.57 | $22.00 | — |
| 2021-11-15 | 72.53 | $22.00 | — |
| 2021-11-12 | 72.50 | $22.00 | — |
| 2021-11-11 | 72.46 | $22.00 | — |
| 2021-11-10 | 72.42 | $22.00 | — |
| 2021-11-09 | 72.37 | $22.00 | — |
| 2021-11-08 | 72.33 | $22.00 | — |
| 2021-11-05 | 72.28 | $22.00 | — |
| 2021-11-04 | 72.23 | $22.00 | — |
| 2021-11-03 | 72.18 | $22.00 | — |
| 2021-11-02 | 72.12 | $22.00 | — |
| 2021-11-01 | 72.06 | $22.00 | — |
| 2021-10-29 | 72.00 | $22.00 | — |
| 2021-10-28 | 71.94 | $22.00 | — |
| 2021-10-27 | 71.87 | $22.00 | — |
| 2021-10-26 | 71.80 | $22.00 | — |
| 2021-10-25 | 71.72 | $22.00 | — |
| 2021-10-22 | 71.64 | $22.00 | — |
| 2021-10-21 | 71.56 | $22.00 | — |
| 2021-10-20 | 71.47 | $22.00 | — |
| 2021-10-19 | 71.38 | $22.00 | — |
| 2021-10-18 | 71.28 | $22.00 | — |
| 2021-10-15 | 71.18 | $22.00 | — |
| 2021-10-14 | 71.07 | $22.00 | — |
| 2021-10-13 | 70.96 | $22.00 | — |
| 2021-10-12 | 70.84 | $22.00 | — |
| 2021-10-11 | 70.71 | $22.00 | — |
| 2021-10-08 | 70.58 | $22.00 | — |
| 2021-10-07 | 70.44 | $22.00 | — |
| 2021-10-06 | 70.29 | $22.00 | — |
| 2021-10-05 | 70.14 | $22.00 | — |
| 2021-10-04 | 69.97 | $22.00 | — |
| 2021-10-01 | 69.80 | $22.00 | — |
| 2021-09-30 | 69.62 | $22.00 | — |
| 2021-09-29 | 69.43 | $22.00 | — |
| 2021-09-28 | 69.23 | $22.00 | — |
| 2021-09-27 | 69.02 | $22.00 | — |
| 2021-09-24 | 68.80 | $22.00 | — |
| 2021-09-23 | 68.56 | $22.00 | — |
| 2021-09-22 | 68.32 | $22.00 | — |
| 2021-09-21 | 68.06 | $22.00 | — |
| 2021-09-20 | 67.79 | $22.00 | — |
| 2021-09-17 | 67.50 | $22.00 | — |
| 2021-09-16 | 67.20 | $22.00 | — |
| 2021-09-15 | 66.88 | $22.00 | — |
| 2021-09-14 | 66.55 | $22.00 | — |
| 2021-09-13 | 66.20 | $22.00 | — |
| 2021-09-10 | 65.83 | $22.00 | — |
| 2021-09-09 | 65.44 | $22.00 | — |
| 2021-09-08 | 65.03 | $22.00 | — |
| 2021-09-07 | 64.59 | $22.00 | — |
| 2021-09-03 | 64.14 | $22.00 | — |
| 2021-09-02 | 63.66 | $22.00 | — |
| 2021-09-01 | 63.16 | $22.00 | — |
| 2021-08-31 | 62.63 | $22.00 | — |
| 2021-08-30 | 62.07 | $22.00 | — |
| 2021-08-27 | 61.48 | $22.00 | — |
| 2021-08-26 | 60.86 | $22.00 | — |
| 2021-08-25 | 60.21 | $22.00 | — |
| 2021-08-24 | 59.53 | $22.00 | — |
| 2021-08-23 | 58.80 | $22.00 | — |
| 2021-08-20 | 58.04 | $22.00 | — |
| 2021-08-19 | 57.24 | $22.00 | — |
| 2021-08-18 | 56.40 | $22.00 | — |
| 2021-08-17 | 55.52 | $22.00 | — |
| 2021-08-16 | 54.59 | $22.00 | — |
| 2021-08-13 | 53.60 | $22.00 | — |
| 2021-08-12 | 52.57 | $22.00 | — |
| 2021-08-11 | 51.48 | $22.00 | — |
| 2021-08-10 | 50.34 | $22.00 | — |
| 2021-08-09 | 49.13 | $22.00 | — |
| 2021-08-06 | 47.86 | $22.00 | — |
| 2021-08-05 | 46.53 | $22.00 | 61097 |
| 2021-08-04 | 45.12 | $21.00 | — |
| 2021-08-03 | 43.75 | $21.00 | — |
| 2021-08-02 | 42.30 | $21.00 | — |
| 2021-07-30 | 40.78 | $21.00 | — |
| 2021-07-29 | 39.18 | $21.00 | — |
| 2021-07-28 | 37.49 | $21.00 | — |
| 2021-07-27 | 35.71 | $21.00 | — |
| 2021-07-26 | 33.84 | $21.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected