Is Cloud Nine Web3 Technologies Inc. (CNI.CN) a Buy, Sell, or Hold?
CNQ : CNI.CN
Cloud Nine Web3 Technologies Inc.
$0.11 CAD
-$0.03 (-21.43%)
- Volume
- 691.02K
- Average Volume
- 257.68K
- Market Capitalization
- $7.7M
- P/E Ratio
- -1.84
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.23
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.58
CNI.CN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-05-17 | $0.14 | $0.11 | -21.43% | 691.02K |
| 2023-05-16 | $0.14 | $0.13 | -7.14% | 200.72K |
| 2023-05-15 | $0.12 | $0.14 | 17.39% | 941.04K |
| 2023-05-12 | $0.16 | $0.13 | -19.35% | 715.7K |
| 2023-05-11 | $0.18 | $0.16 | -13.89% | 276.73K |
| 2023-05-10 | $0.17 | $0.18 | 2.94% | 355.4K |
| 2023-05-09 | $0.18 | $0.17 | -8.33% | 106.3K |
| 2023-05-08 | $0.19 | $0.18 | -2.70% | 24865 |
| 2023-05-05 | $0.18 | $0.18 | 0.00% | 121.94K |
| 2023-05-04 | $0.21 | $0.19 | -11.90% | 378.44K |
| 2023-05-03 | $0.22 | $0.20 | -9.09% | 344.15K |
| 2023-05-02 | $0.21 | $0.23 | 9.76% | 394.82K |
| 2023-05-01 | $0.21 | $0.20 | -4.76% | 138.98K |
| 2023-04-28 | $0.20 | $0.21 | 5.13% | 531.04K |
| 2023-04-27 | $0.18 | $0.19 | 2.78% | 218.75K |
| 2023-04-26 | $0.18 | $0.19 | 5.56% | 413.55K |
| 2023-04-25 | $0.16 | $0.18 | 12.90% | 455.12K |
| 2023-04-24 | $0.17 | $0.16 | -3.03% | 227K |
| 2023-04-21 | $0.15 | $0.17 | 13.33% | 735.04K |
| 2023-04-20 | $0.15 | $0.14 | -3.45% | 113K |
| 2023-04-19 | $0.14 | $0.15 | 11.11% | 608.05K |
| 2023-04-18 | $0.12 | $0.15 | 20.83% | 583.55K |
| 2023-04-17 | $0.12 | $0.12 | 0.00% | 44699 |
| 2023-04-14 | $0.10 | $0.12 | 20.00% | 265.42K |
| 2023-04-13 | $0.13 | $0.10 | -20.00% | 369.14K |
| 2023-04-12 | $0.14 | $0.13 | -7.41% | 108.31K |
| 2023-04-11 | $0.14 | $0.14 | 3.70% | 730.84K |
| 2023-04-10 | $0.16 | $0.14 | -15.62% | 513.95K |
| 2023-04-06 | $0.10 | $0.16 | 60.00% | 428.84K |
| 2023-04-05 | $0.09 | $0.11 | 23.53% | 1.19M |
| 2023-04-04 | $0.06 | $0.08 | 36.36% | 461.55K |
| 2023-04-03 | $0.06 | $0.06 | 0.00% | 6000 |
| 2023-03-31 | $0.06 | $0.06 | 0.00% | 24000 |
| 2023-03-30 | $0.06 | $0.06 | 0.00% | 3000 |
| 2023-03-29 | $0.06 | $0.05 | -16.67% | 38923 |
| 2023-03-28 | $0.06 | $0.06 | 0.00% | 108K |
| 2023-03-27 | $0.06 | $0.06 | -8.33% | 146.25K |
| 2023-03-24 | $0.06 | $0.06 | 0.00% | 11232 |
| 2023-03-23 | $0.06 | $0.06 | 0.00% | - |
| 2023-03-22 | $0.06 | $0.06 | 0.00% | 10100 |
| 2023-03-21 | $0.06 | $0.06 | -8.33% | 53104 |
| 2023-03-20 | $0.05 | $0.05 | 0.00% | 86602 |
| 2023-03-17 | $0.06 | $0.05 | -9.09% | 69712 |
| 2023-03-16 | $0.06 | $0.05 | -9.09% | 17700 |
| 2023-03-15 | $0.05 | $0.05 | 0.00% | - |
| 2023-03-14 | $0.05 | $0.05 | 0.00% | 4700 |
| 2023-03-13 | $0.06 | $0.05 | -9.09% | 69731 |
| 2023-03-10 | $0.05 | $0.06 | 10.00% | 30400 |
| 2023-03-09 | $0.06 | $0.06 | 0.00% | 16000 |
| 2023-03-08 | $0.06 | $0.06 | 0.00% | 12000 |
| 2023-03-07 | $0.06 | $0.05 | -16.67% | 121.5K |
| 2023-03-06 | $0.06 | $0.06 | 0.00% | 47235 |
| 2023-03-03 | $0.06 | $0.06 | 0.00% | 4000 |
| 2023-03-02 | $0.05 | $0.06 | 10.00% | 43816 |
| 2023-03-01 | $0.05 | $0.05 | 0.00% | - |
| 2023-02-28 | $0.07 | $0.05 | -23.08% | 280.85K |
| 2023-02-27 | $0.06 | $0.07 | 8.33% | 41767 |
| 2023-02-24 | $0.06 | $0.06 | 0.00% | 90915 |
| 2023-02-23 | $0.07 | $0.07 | -7.14% | 138.56K |
| 2023-02-22 | $0.07 | $0.07 | 7.69% | 22020 |
| 2023-02-21 | $0.08 | $0.07 | -12.50% | 39210 |
| 2023-02-17 | $0.08 | $0.08 | 0.00% | 2000 |
| 2023-02-16 | $0.07 | $0.07 | 0.00% | 3356 |
| 2023-02-15 | $0.08 | $0.07 | -12.50% | 13403 |
| 2023-02-14 | $0.08 | $0.08 | 6.67% | 10500 |
| 2023-02-13 | $0.08 | $0.08 | 0.00% | 29507 |
| 2023-02-10 | $0.07 | $0.07 | 0.00% | - |
| 2023-02-09 | $0.07 | $0.07 | 0.00% | - |
| 2023-02-08 | $0.07 | $0.07 | 7.69% | 23508 |
| 2023-02-07 | $0.08 | $0.07 | -12.50% | 21648 |
| 2023-02-06 | $0.08 | $0.08 | 6.67% | 76000 |
| 2023-02-03 | $0.08 | $0.08 | -6.25% | 347.42K |
| 2023-02-02 | $0.09 | $0.08 | -16.67% | 342.2K |
| 2023-02-01 | $0.09 | $0.09 | 0.00% | 5000 |
| 2023-01-31 | $0.09 | $0.09 | 5.88% | 52953 |
| 2023-01-30 | $0.09 | $0.09 | 5.88% | 65500 |
| 2023-01-27 | $0.08 | $0.08 | 6.67% | 41823 |
| 2023-01-26 | $0.10 | $0.09 | -15.00% | 354.49K |
| 2023-01-25 | $0.08 | $0.09 | 13.33% | 191.2K |
| 2023-01-24 | $0.07 | $0.07 | 0.00% | 73694 |
| 2023-01-23 | $0.07 | $0.07 | 0.00% | 422.16K |
| 2023-01-20 | $0.07 | $0.07 | 0.00% | 106.01K |
| 2023-01-19 | $0.07 | $0.07 | -7.14% | 192.16K |
| 2023-01-18 | $0.07 | $0.07 | 0.00% | 8706 |
| 2023-01-17 | $0.08 | $0.07 | -6.67% | 179.7K |
| 2023-01-16 | $0.07 | $0.07 | 0.00% | 180.83K |
| 2023-01-13 | $0.08 | $0.08 | 0.00% | 29200 |
| 2023-01-12 | $0.08 | $0.07 | -6.67% | 26041 |
| 2023-01-11 | $0.08 | $0.07 | -12.50% | 3587 |
| 2023-01-10 | $0.08 | $0.08 | 0.00% | 37574 |