Is The Connecticut Light and Power Company (CNLHN) a Buy, Sell, or Hold?
OTC : CNLHN
The Connecticut Light and Power Company
$31.04 USD
-$0.21 (-0.67%)
- Volume
- 200
- Average Volume
- 120
- Market Capitalization
- $317.72M
- P/E Ratio
- 11.49
- Dividend Yield
- 6.04%
- Price Target
- Year High
- $34.92
- Year Low
- $31.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
CNLHN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $31.04 | $31.04 | 0.00% | 725 |
| 2026-07-17 | $31.25 | $31.25 | 0.00% | 300 |
| 2026-07-16 | $31.25 | $31.25 | 0.00% | - |
| 2026-07-15 | $31.25 | $31.25 | 0.00% | 500 |
| 2026-07-14 | $31.26 | $31.26 | 0.00% | 470 |
| 2026-07-13 | $31.26 | $31.26 | 0.00% | 470 |
| 2026-07-10 | $31.26 | $31.26 | 0.00% | 470 |
| 2026-07-09 | $31.26 | $31.26 | 0.00% | 470 |
| 2026-07-08 | $31.26 | $31.26 | 0.00% | 500 |
| 2026-07-07 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-07-06 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-07-02 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-07-01 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-30 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-29 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-26 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-25 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-24 | $31.38 | $31.38 | 0.00% | 100 |
| 2026-06-23 | $32.00 | $31.37 | -1.97% | 1000 |
| 2026-06-22 | $31.64 | $31.75 | 0.35% | 400 |
| 2026-06-18 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-17 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-16 | $32.00 | $32.00 | 0.00% | 50 |
| 2026-06-15 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-12 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-11 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-10 | $32.00 | $32.00 | 0.00% | - |
| 2026-06-09 | $31.61 | $32.00 | 1.23% | 300 |
| 2026-06-08 | $31.61 | $31.61 | 0.00% | - |
| 2026-06-05 | $31.61 | $31.61 | 0.00% | 200 |
| 2026-06-04 | $31.61 | $31.61 | 0.00% | - |
| 2026-06-03 | $31.65 | $31.61 | -0.13% | 300 |
| 2026-06-02 | $31.65 | $31.65 | 0.00% | 110 |
| 2026-06-01 | $31.65 | $31.65 | 0.00% | 110 |
| 2026-05-29 | $31.65 | $31.65 | 0.00% | 110 |
| 2026-05-28 | $31.65 | $31.65 | 0.00% | 110 |
| 2026-05-27 | $31.65 | $31.65 | 0.00% | 800 |
| 2026-05-26 | $32.04 | $32.04 | 0.00% | 110 |
| 2026-05-22 | $32.04 | $32.04 | 0.00% | 110 |
| 2026-05-21 | $32.04 | $32.04 | 0.00% | 110 |
| 2026-05-20 | $32.04 | $32.04 | 0.00% | 200 |
| 2026-05-19 | $32.15 | $32.15 | 0.00% | 141 |
| 2026-05-18 | $32.73 | $32.73 | 0.00% | 900 |
| 2026-05-15 | $32.87 | $32.73 | -0.43% | 1900 |
| 2026-05-14 | $32.73 | $32.73 | 0.00% | 341 |
| 2026-05-13 | $32.73 | $32.73 | 0.00% | 341 |
| 2026-05-12 | $32.73 | $32.73 | 0.00% | 341 |
| 2026-05-11 | $32.73 | $32.73 | 0.00% | 341 |
| 2026-05-08 | $32.73 | $32.73 | 0.00% | 341 |
| 2026-05-07 | $33.00 | $32.73 | -0.82% | 345 |
| 2026-05-06 | $32.09 | $33.00 | 2.84% | 500 |
| 2026-05-05 | $32.94 | $32.94 | 0.00% | 20 |
| 2026-05-04 | $32.94 | $32.94 | 0.00% | 20 |
| 2026-05-01 | $32.94 | $32.94 | 0.00% | 20 |
| 2026-04-30 | $32.94 | $32.94 | 0.00% | 20 |
| 2026-04-29 | $32.94 | $32.94 | 0.00% | 20 |
| 2026-04-28 | $32.94 | $32.94 | 0.00% | 105 |
| 2026-04-27 | $32.94 | $32.94 | 0.00% | 105 |
| 2026-04-24 | $32.94 | $32.94 | 0.00% | 105 |
| 2026-04-23 | $32.94 | $32.94 | 0.00% | 105 |
| 2026-04-22 | $32.94 | $32.94 | 0.00% | 105 |
| 2026-04-21 | $33.01 | $33.01 | 0.00% | 500 |
| 2026-04-20 | $31.93 | $31.93 | 0.00% | - |
| 2026-04-17 | $31.93 | $31.93 | 0.00% | 100 |
| 2026-04-16 | $31.93 | $31.93 | 0.00% | 100 |
| 2026-04-15 | $32.50 | $32.50 | 0.00% | 20 |
| 2026-04-14 | $32.50 | $32.50 | 0.00% | 20 |
| 2026-04-13 | $32.50 | $32.50 | 0.00% | 100 |
| 2026-04-10 | $32.50 | $32.50 | 0.00% | 1100 |
| 2026-04-09 | $33.02 | $33.02 | 0.00% | 200 |
| 2026-04-08 | $32.75 | $32.75 | 0.00% | - |
| 2026-04-07 | $32.80 | $32.00 | -2.44% | 1024 |
| 2026-04-06 | $32.95 | $32.95 | 0.00% | 130 |
| 2026-04-02 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-04-01 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-31 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-30 | $33.00 | $33.00 | 0.00% | 100 |
| 2026-03-27 | $33.00 | $33.00 | 0.00% | 300 |
| 2026-03-26 | $32.70 | $32.70 | 0.00% | 300 |
| 2026-03-25 | $32.73 | $32.70 | -0.09% | 535 |
| 2026-03-24 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-03-23 | $32.00 | $32.00 | 0.00% | 200 |
| 2026-03-20 | $32.09 | $32.09 | 0.00% | 200 |
| 2026-03-19 | $32.15 | $32.15 | 0.00% | 100 |
| 2026-03-18 | $32.11 | $32.11 | 0.00% | 416 |
| 2026-03-17 | $32.11 | $32.11 | 0.00% | 416 |
| 2026-03-16 | $32.11 | $32.11 | 0.00% | - |
| 2026-03-13 | $32.11 | $32.11 | 0.00% | 416 |
| 2026-03-12 | $32.25 | $32.11 | -0.43% | 1008 |
| 2026-03-11 | $32.25 | $32.25 | 0.00% | 130 |