Is The Connecticut Light and Power Company (CNLHN) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Connecticut Light and Power Company (CNLHN) research center and poll results.
OTC : CNLHN
The Connecticut Light and Power Company — Technical Indicators
$31.53 USD
$0.28 (0.9%)
- Volume
- 200
- Average Volume
- 126
- Market Capitalization
- $319.87M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $34.92
- Year Low
- $31.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
31.36
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
29.47
Average
36.19
Maximum
49.89
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.36 | $31.53 | 725 |
| 2026-07-17 | 31.38 | $31.25 | 300 |
| 2026-07-16 | 31.42 | $31.25 | — |
| 2026-07-15 | 31.45 | $31.25 | 500 |
| 2026-07-14 | 31.49 | $31.26 | 470 |
| 2026-07-13 | 31.53 | $31.26 | 470 |
| 2026-07-10 | 31.57 | $31.26 | 470 |
| 2026-07-09 | 31.60 | $31.26 | 470 |
| 2026-07-08 | 31.64 | $31.26 | 500 |
| 2026-07-07 | 31.66 | $31.38 | 100 |
| 2026-07-06 | 31.67 | $31.38 | 100 |
| 2026-07-02 | 31.68 | $31.38 | 100 |
| 2026-07-01 | 31.69 | $31.38 | 100 |
| 2026-06-30 | 31.71 | $31.38 | 100 |
| 2026-06-29 | 31.72 | $31.38 | 100 |
| 2026-06-26 | 31.73 | $31.38 | 100 |
| 2026-06-25 | 31.75 | $31.38 | 100 |
| 2026-06-24 | 31.76 | $31.38 | 100 |
| 2026-06-23 | 31.79 | $31.37 | 1000 |
| 2026-06-22 | 31.83 | $31.75 | 400 |
| 2026-06-18 | 31.84 | $32.00 | 100 |
| 2026-06-17 | 31.84 | $32.00 | 100 |
| 2026-06-16 | 31.85 | $32.00 | 50 |
| 2026-06-15 | 31.89 | $32.00 | 100 |
| 2026-06-12 | 31.92 | $32.00 | 100 |
| 2026-06-11 | 31.96 | $32.00 | 100 |
| 2026-06-10 | 32.00 | $32.00 | — |
| 2026-06-09 | 32.03 | $32.00 | 300 |
| 2026-06-08 | 32.07 | $31.61 | — |
| 2026-06-05 | 32.13 | $31.61 | 200 |
| 2026-06-04 | 32.18 | $31.61 | — |
| 2026-06-03 | 32.25 | $31.61 | 300 |
| 2026-06-02 | 32.32 | $31.65 | 110 |
| 2026-06-01 | 32.38 | $31.65 | 110 |
| 2026-05-29 | 32.45 | $31.65 | 110 |
| 2026-05-28 | 32.51 | $31.65 | 110 |
| 2026-05-27 | 32.58 | $31.65 | 800 |
| 2026-05-26 | 32.64 | $32.04 | 110 |
| 2026-05-22 | 32.68 | $32.04 | 110 |
| 2026-05-21 | 32.73 | $32.04 | 110 |
| 2026-05-20 | 32.77 | $32.04 | 200 |
| 2026-05-19 | 32.82 | $32.15 | 141 |
| 2026-05-18 | 32.86 | $32.73 | 900 |
| 2026-05-15 | 32.82 | $32.73 | 1900 |
| 2026-05-14 | 32.78 | $32.73 | 341 |
| 2026-05-13 | 32.74 | $32.73 | 341 |
| 2026-05-12 | 32.73 | $32.73 | 341 |
| 2026-05-11 | 32.72 | $32.73 | 341 |
| 2026-05-08 | 32.71 | $32.73 | 341 |
| 2026-05-07 | 32.70 | $32.73 | 345 |
| 2026-05-06 | 32.71 | $33.00 | 500 |
| 2026-05-05 | 32.70 | $32.94 | 20 |
| 2026-05-04 | 32.65 | $32.94 | 20 |
| 2026-05-01 | 32.65 | $32.94 | 20 |
| 2026-04-30 | 32.66 | $32.94 | 20 |
| 2026-04-29 | 32.66 | $32.94 | 20 |
| 2026-04-28 | 32.66 | $32.94 | 105 |
| 2026-04-27 | 32.66 | $32.94 | 105 |
| 2026-04-24 | 32.67 | $32.94 | 105 |
| 2026-04-23 | 32.66 | $32.94 | 105 |
| 2026-04-22 | 32.64 | $32.94 | 105 |
| 2026-04-21 | 32.60 | $33.01 | 500 |
| 2026-04-20 | 32.55 | $31.93 | — |
| 2026-04-17 | 32.55 | $31.93 | 100 |
| 2026-04-16 | 32.56 | $31.93 | 100 |
| 2026-04-15 | 32.57 | $32.50 | 20 |
| 2026-04-14 | 32.55 | $32.50 | 20 |
| 2026-04-13 | 32.53 | $32.50 | 100 |
| 2026-04-10 | 32.52 | $32.50 | 1100 |
| 2026-04-09 | 32.50 | $33.02 | 200 |
| 2026-04-08 | 32.46 | $32.75 | — |
| 2026-04-07 | 32.46 | $32.00 | 1024 |
| 2026-04-06 | 32.48 | $32.95 | 130 |
| 2026-04-02 | 32.46 | $33.00 | 100 |
| 2026-04-01 | 32.44 | $33.00 | 100 |
| 2026-03-31 | 32.42 | $33.00 | 100 |
| 2026-03-30 | 32.40 | $33.00 | 100 |
| 2026-03-27 | 32.37 | $33.00 | 300 |
| 2026-03-26 | 32.35 | $32.70 | 300 |
| 2026-03-25 | 32.34 | $32.70 | 535 |
| 2026-03-24 | 32.32 | $32.00 | 200 |
| 2026-03-23 | 32.32 | $32.00 | 200 |
| 2026-03-20 | 32.33 | $32.09 | 200 |
| 2026-03-19 | 32.33 | $32.15 | 100 |
| 2026-03-18 | 32.32 | $32.11 | 416 |
| 2026-03-17 | 32.32 | $32.11 | 416 |
| 2026-03-16 | 32.33 | $32.11 | — |
| 2026-03-13 | 32.34 | $32.11 | 416 |
| 2026-03-12 | 32.37 | $32.11 | 1008 |
| 2026-03-11 | 32.40 | $32.25 | 130 |
| 2026-03-10 | 32.42 | $32.75 | 300 |
| 2026-03-09 | 32.42 | $32.55 | 5 |
| 2026-03-06 | 32.43 | $32.55 | 5 |
| 2026-03-05 | 32.44 | $32.55 | 5 |
| 2026-03-04 | 32.45 | $32.55 | 5 |
| 2026-03-03 | 32.47 | $32.55 | 5 |
| 2026-03-02 | 32.49 | $32.55 | 5 |
| 2026-02-27 | 32.52 | $32.55 | 5 |
| 2026-02-26 | 32.54 | $32.55 | 114 |
| 2026-02-25 | 32.56 | $32.11 | 389 |
| 2026-02-24 | 32.60 | $32.11 | 389 |
| 2026-02-23 | 32.65 | $32.11 | 400 |
| 2026-02-20 | 32.69 | $32.07 | — |
| 2026-02-19 | 32.74 | $32.07 | — |
| 2026-02-18 | 32.78 | $32.07 | 1210 |
| 2026-02-17 | 32.83 | $32.27 | — |
| 2026-02-13 | 32.85 | $32.27 | 1500 |
| 2026-02-12 | 32.88 | $32.74 | — |
| 2026-02-11 | 32.90 | $32.74 | — |
| 2026-02-10 | 32.91 | $32.74 | — |
| 2026-02-09 | 32.90 | $32.74 | — |
| 2026-02-06 | 32.90 | $32.74 | — |
| 2026-02-05 | 32.91 | $32.74 | 100 |
| 2026-02-04 | 32.90 | $32.74 | 300 |
| 2026-02-03 | 32.89 | $32.99 | 100 |
| 2026-02-02 | 32.87 | $32.99 | 100 |
| 2026-01-30 | 32.82 | $32.99 | — |
| 2026-01-29 | 32.78 | $32.99 | 100 |
| 2026-01-28 | 32.74 | $32.99 | 100 |
| 2026-01-27 | 32.71 | $32.99 | 100 |
| 2026-01-26 | 32.67 | $32.99 | 100 |
| 2026-01-23 | 32.63 | $32.99 | 100 |
| 2026-01-22 | 32.60 | $32.99 | 100 |
| 2026-01-21 | 32.57 | $32.99 | 100 |
| 2026-01-20 | 32.53 | $32.99 | 100 |
| 2026-01-16 | 32.50 | $32.60 | 323 |
| 2026-01-15 | 32.48 | $33.00 | 323 |
| 2026-01-14 | 32.44 | $33.00 | 323 |
| 2026-01-13 | 32.41 | $33.00 | 808 |
| 2026-01-12 | 32.37 | $32.60 | 750 |
| 2026-01-09 | 32.34 | $32.60 | 1200 |
| 2026-01-08 | 32.31 | $33.00 | 200 |
| 2026-01-07 | 32.26 | $32.55 | 100 |
| 2026-01-06 | 32.37 | $32.55 | 300 |
| 2026-01-05 | 32.49 | $32.55 | 100 |
| 2026-01-02 | 32.61 | $32.00 | 500 |
| 2025-12-31 | 32.75 | $32.25 | 1900 |
| 2025-12-30 | 32.84 | $32.25 | 1900 |
| 2025-12-29 | 32.89 | $32.25 | 1900 |
| 2025-12-26 | 32.94 | $32.25 | 1900 |
| 2025-12-24 | 32.95 | $32.25 | — |
| 2025-12-23 | 32.97 | $32.25 | 1900 |
| 2025-12-22 | 32.93 | $32.50 | 2300 |
| 2025-12-19 | 32.88 | $32.25 | 100 |
| 2025-12-18 | 32.84 | $32.25 | 100 |
| 2025-12-17 | 32.80 | $32.25 | 100 |
| 2025-12-16 | 32.76 | $32.25 | 69 |
| 2025-12-15 | 32.72 | $32.25 | — |
| 2025-12-12 | 32.66 | $32.25 | 500 |
| 2025-12-11 | 32.60 | $32.00 | — |
| 2025-12-10 | 32.55 | $32.00 | 500 |
| 2025-12-09 | 32.50 | $32.00 | 301 |
| 2025-12-08 | 32.45 | $34.88 | 330 |
| 2025-12-05 | 32.35 | $34.88 | 330 |
| 2025-12-04 | 32.26 | $34.88 | 330 |
| 2025-12-03 | 32.16 | $34.88 | 730 |
| 2025-12-02 | 32.07 | $34.00 | 918 |
| 2025-12-01 | 32.02 | $33.24 | 100 |
| 2025-11-28 | 32.01 | $33.24 | 105 |
| 2025-11-26 | 32.00 | $32.55 | 200 |
| 2025-11-25 | 32.02 | $32.55 | 345 |
| 2025-11-24 | 32.04 | $31.47 | 200 |
| 2025-11-21 | 32.12 | $31.47 | 200 |
| 2025-11-20 | 32.19 | $31.47 | 100 |
| 2025-11-19 | 32.27 | $31.47 | 200 |
| 2025-11-18 | 32.35 | $31.47 | 200 |
| 2025-11-17 | 32.42 | $31.47 | 200 |
| 2025-11-14 | 32.50 | $31.00 | 301 |
| 2025-11-13 | 32.60 | $31.00 | 301 |
| 2025-11-12 | 32.70 | $31.00 | 301 |
| 2025-11-11 | 32.80 | $31.00 | 301 |
| 2025-11-10 | 32.90 | $31.00 | 400 |
| 2025-11-07 | 33.00 | $33.00 | 950 |
| 2025-11-06 | 33.00 | $33.00 | 950 |
| 2025-11-05 | 33.00 | $33.00 | 950 |
| 2025-11-04 | 33.00 | $33.00 | 950 |
| 2025-11-03 | 32.98 | $33.00 | 950 |
| 2025-10-31 | 32.95 | $33.00 | 950 |
| 2025-10-30 | 32.93 | $33.00 | 950 |
| 2025-10-29 | 32.93 | $33.00 | 950 |
| 2025-10-28 | 32.93 | $33.00 | — |
| 2025-10-27 | 32.90 | $33.00 | — |
| 2025-10-24 | 32.88 | $33.00 | — |
| 2025-10-23 | 32.87 | $33.00 | — |
| 2025-10-22 | 32.92 | $33.00 | — |
| 2025-10-21 | 32.97 | $33.00 | — |
| 2025-10-20 | 33.02 | $33.00 | — |
| 2025-10-17 | 33.07 | $33.00 | — |
| 2025-10-16 | 33.12 | $33.00 | — |
| 2025-10-15 | 33.17 | $33.00 | — |
| 2025-10-14 | 33.24 | $33.00 | — |
| 2025-10-13 | 33.31 | $33.00 | — |
| 2025-10-10 | 33.38 | $33.00 | — |
| 2025-10-09 | 33.45 | $33.00 | — |
| 2025-10-08 | 33.52 | $33.00 | 100 |
| 2025-10-07 | 33.59 | $32.50 | — |
| 2025-10-06 | 33.52 | $32.50 | — |
| 2025-10-03 | 33.46 | $32.50 | 1120 |
| 2025-10-02 | 33.58 | $33.00 | — |
| 2025-10-01 | 33.67 | $33.00 | 205 |
| 2025-09-30 | 33.67 | $32.58 | — |
| 2025-09-29 | 33.60 | $32.58 | 200 |
| 2025-09-26 | 33.57 | $32.77 | 100 |
| 2025-09-25 | 33.54 | $34.00 | — |
| 2025-09-24 | 33.43 | $34.00 | — |
| 2025-09-23 | 33.29 | $34.00 | — |
| 2025-09-22 | 33.19 | $34.00 | 500 |
| 2025-09-19 | 33.09 | $34.00 | — |
| 2025-09-18 | 32.99 | $34.00 | 500 |
| 2025-09-17 | 32.89 | $34.40 | — |
| 2025-09-16 | 32.77 | $34.40 | — |
| 2025-09-15 | 32.66 | $34.40 | 100 |
| 2025-09-12 | 32.55 | $34.40 | — |
| 2025-09-11 | 32.45 | $34.40 | — |
| 2025-09-10 | 32.34 | $34.40 | 100 |
| 2025-09-09 | 32.24 | $31.15 | — |
| 2025-09-08 | 32.30 | $31.15 | 229 |
| 2025-09-05 | 32.36 | $34.92 | — |
| 2025-09-04 | 32.23 | $34.92 | 300 |
| 2025-09-03 | 32.10 | $32.99 | 200 |
| 2025-09-02 | 32.07 | $31.20 | 200 |
| 2025-08-29 | 32.13 | $31.99 | 200 |
| 2025-08-28 | 32.15 | $31.99 | 1011 |
| 2025-08-27 | 32.17 | $31.98 | 1230 |
| 2025-08-26 | 32.19 | $31.06 | 400 |
| 2025-08-25 | 32.29 | $32.00 | — |
| 2025-08-22 | 32.35 | $32.00 | 300 |
| 2025-08-21 | 32.41 | $32.00 | 100 |
| 2025-08-20 | 32.46 | $32.00 | 100 |
| 2025-08-19 | 32.51 | $32.00 | 300 |
| 2025-08-18 | 32.54 | $32.25 | — |
| 2025-08-15 | 32.56 | $32.25 | — |
| 2025-08-14 | 32.56 | $32.25 | — |
| 2025-08-13 | 32.54 | $32.25 | 200 |
| 2025-08-12 | 32.55 | $32.37 | — |
| 2025-08-11 | 32.51 | $32.37 | — |
| 2025-08-08 | 32.48 | $32.37 | — |
| 2025-08-07 | 32.45 | $32.37 | — |
| 2025-08-06 | 32.42 | $32.37 | — |
| 2025-08-05 | 32.38 | $32.37 | — |
| 2025-08-04 | 32.33 | $32.37 | — |
| 2025-08-01 | 32.29 | $32.37 | 200 |
| 2025-07-31 | 32.25 | $32.36 | — |
| 2025-07-30 | 32.20 | $32.36 | 200 |
| 2025-07-29 | 32.12 | $33.20 | — |
| 2025-07-28 | 32.01 | $33.20 | — |
| 2025-07-25 | 31.90 | $33.20 | 100 |
| 2025-07-24 | 31.75 | $32.95 | — |
| 2025-07-23 | 31.61 | $32.95 | 100 |
| 2025-07-22 | 31.47 | $32.69 | 100 |
| 2025-07-21 | 31.35 | $32.60 | 300 |
| 2025-07-18 | 31.23 | $32.14 | 210 |
| 2025-07-17 | 31.13 | $32.00 | 200 |
| 2025-07-16 | 31.03 | $32.30 | 200 |
| 2025-07-15 | 30.92 | $31.75 | — |
| 2025-07-14 | 30.83 | $31.75 | — |
| 2025-07-11 | 30.75 | $31.75 | 100 |
| 2025-07-10 | 30.66 | $31.75 | 200 |
| 2025-07-09 | 30.57 | $31.50 | — |
| 2025-07-08 | 30.50 | $31.50 | 200 |
| 2025-07-07 | 30.44 | $31.50 | — |
| 2025-07-03 | 30.37 | $31.50 | — |
| 2025-07-02 | 30.39 | $31.50 | 100 |
| 2025-07-01 | 30.42 | $30.76 | 200 |
| 2025-06-30 | 30.48 | $31.00 | — |
| 2025-06-27 | 30.53 | $31.00 | 200 |
| 2025-06-26 | 30.58 | $30.16 | — |
| 2025-06-25 | 30.67 | $30.16 | — |
| 2025-06-24 | 30.76 | $30.16 | — |
| 2025-06-23 | 30.86 | $30.16 | — |
| 2025-06-20 | 30.95 | $30.16 | — |
| 2025-06-18 | 31.04 | $30.16 | — |
| 2025-06-17 | 31.13 | $30.16 | 300 |
| 2025-06-16 | 31.22 | $30.01 | — |
| 2025-06-13 | 31.30 | $30.01 | — |
| 2025-06-12 | 31.37 | $30.01 | — |
| 2025-06-11 | 31.44 | $30.01 | 300 |
| 2025-06-10 | 31.51 | $30.00 | 600 |
| 2025-06-09 | 31.58 | $30.15 | — |
| 2025-06-06 | 31.64 | $30.15 | — |
| 2025-06-05 | 31.69 | $30.15 | 200 |
| 2025-06-04 | 31.75 | $32.00 | 200 |
| 2025-06-03 | 31.71 | $32.00 | — |
| 2025-06-02 | 31.67 | $32.00 | — |
| 2025-05-30 | 31.63 | $32.00 | — |
| 2025-05-29 | 31.59 | $32.00 | — |
| 2025-05-28 | 31.56 | $32.00 | 344 |
| 2025-05-27 | 31.53 | $32.00 | — |
| 2025-05-23 | 31.50 | $32.00 | — |
| 2025-05-22 | 31.47 | $32.00 | — |
| 2025-05-21 | 31.44 | $32.00 | 400 |
| 2025-05-20 | 31.41 | $32.00 | — |
| 2025-05-19 | 31.41 | $32.00 | 300 |
| 2025-05-16 | 31.44 | $31.50 | — |
| 2025-05-15 | 31.49 | $31.50 | 600 |
| 2025-05-14 | 31.54 | $31.35 | — |
| 2025-05-13 | 31.72 | $31.35 | — |
| 2025-05-12 | 31.90 | $31.35 | — |
| 2025-05-09 | 32.08 | $31.35 | 425 |
| 2025-05-08 | 32.27 | $31.28 | — |
| 2025-05-07 | 32.45 | $31.28 | 400 |
| 2025-05-06 | 32.64 | $31.21 | — |
| 2025-05-05 | 32.83 | $31.21 | — |
| 2025-05-02 | 33.02 | $31.21 | — |
| 2025-05-01 | 33.21 | $31.21 | 800 |
| 2025-04-30 | 33.40 | $31.40 | — |
| 2025-04-29 | 33.58 | $31.40 | — |
| 2025-04-28 | 33.76 | $31.40 | — |
| 2025-04-25 | 33.94 | $31.40 | — |
| 2025-04-24 | 34.12 | $31.40 | — |
| 2025-04-23 | 34.30 | $31.40 | 206 |
| 2025-04-22 | 34.48 | $32.01 | 417 |
| 2025-04-21 | 34.58 | $32.50 | — |
| 2025-04-17 | 34.65 | $32.50 | — |
| 2025-04-16 | 34.73 | $32.50 | 310 |
| 2025-04-15 | 34.80 | $35.00 | — |
| 2025-04-14 | 34.70 | $35.00 | — |
| 2025-04-11 | 34.60 | $35.00 | — |
| 2025-04-10 | 34.50 | $35.00 | — |
| 2025-04-09 | 34.40 | $35.00 | — |
| 2025-04-08 | 34.30 | $35.00 | — |
| 2025-04-07 | 34.20 | $35.00 | — |
| 2025-04-04 | 34.10 | $35.00 | — |
| 2025-04-03 | 34.00 | $35.00 | — |
| 2025-04-02 | 33.90 | $35.00 | — |
| 2025-04-01 | 33.80 | $35.00 | — |
| 2025-03-31 | 33.69 | $35.00 | — |
| 2025-03-28 | 33.59 | $35.00 | — |
| 2025-03-27 | 33.29 | $35.00 | — |
| 2025-03-26 | 33.14 | $35.00 | — |
| 2025-03-25 | 33.00 | $35.00 | 500 |
| 2025-03-24 | 32.85 | $34.00 | — |
| 2025-03-21 | 32.75 | $34.00 | — |
| 2025-03-20 | 32.65 | $34.00 | — |
| 2025-03-19 | 32.55 | $34.00 | 600 |
| 2025-03-18 | 32.45 | $32.99 | — |
| 2025-03-17 | 32.45 | $32.99 | — |
| 2025-03-14 | 32.45 | $32.99 | — |
| 2025-03-13 | 32.55 | $32.99 | — |
| 2025-03-12 | 32.62 | $32.99 | — |
| 2025-03-11 | 32.68 | $32.99 | — |
| 2025-03-10 | 32.77 | $32.99 | — |
| 2025-03-07 | 32.87 | $32.99 | — |
| 2025-03-06 | 33.02 | $32.99 | — |
| 2025-03-05 | 33.12 | $32.99 | — |
| 2025-03-04 | 33.22 | $32.99 | — |
| 2025-03-03 | 33.20 | $32.99 | 109 |
| 2025-02-28 | 33.19 | $29.00 | 600 |
| 2025-02-27 | 33.38 | $32.01 | — |
| 2025-02-26 | 33.39 | $32.01 | — |
| 2025-02-25 | 33.41 | $32.01 | — |
| 2025-02-24 | 33.42 | $32.01 | — |
| 2025-02-21 | 33.42 | $32.01 | — |
| 2025-02-20 | 33.42 | $32.01 | — |
| 2025-02-19 | 33.42 | $32.01 | 100 |
| 2025-02-18 | 33.44 | $33.00 | — |
| 2025-02-14 | 33.42 | $33.00 | 300 |
| 2025-02-13 | 33.39 | $35.00 | 900 |
| 2025-02-12 | 33.26 | $34.50 | 303 |
| 2025-02-11 | 33.13 | $34.00 | 105 |
| 2025-02-10 | 33.03 | $34.95 | — |
| 2025-02-07 | 32.87 | $34.95 | 300 |
| 2025-02-06 | 32.72 | $35.98 | 500 |
| 2025-02-05 | 32.49 | $34.95 | 4100 |
| 2025-02-04 | 32.31 | $34.95 | 503 |
| 2025-02-03 | 32.13 | $32.72 | — |
| 2025-01-31 | 32.06 | $32.72 | — |
| 2025-01-30 | 31.99 | $32.72 | 300 |
| 2025-01-29 | 31.92 | $32.35 | 600 |
| 2025-01-28 | 31.87 | $32.35 | 140 |
| 2025-01-27 | 31.83 | $32.25 | 315 |
| 2025-01-24 | 31.80 | $32.00 | 1100 |
| 2025-01-23 | 31.78 | $32.00 | 345 |
| 2025-01-22 | 31.76 | $32.00 | 400 |
| 2025-01-21 | 31.73 | $32.50 | — |
| 2025-01-17 | 31.71 | $32.50 | — |
| 2025-01-16 | 31.68 | $32.50 | 100 |
| 2025-01-15 | 31.66 | $32.25 | 700 |
| 2025-01-14 | 31.65 | $32.00 | — |
| 2025-01-13 | 31.66 | $32.00 | 625 |
| 2025-01-10 | 31.66 | $31.80 | — |
| 2025-01-08 | 31.68 | $31.80 | 100 |
| 2025-01-07 | 31.69 | $31.35 | — |
| 2025-01-06 | 31.72 | $31.35 | — |
| 2025-01-03 | 31.75 | $31.35 | — |
| 2025-01-02 | 31.78 | $31.35 | — |
| 2024-12-31 | 31.82 | $31.35 | — |
| 2024-12-30 | 31.89 | $31.35 | — |
| 2024-12-27 | 31.96 | $31.35 | 400 |
| 2024-12-26 | 32.03 | $31.55 | 220 |
| 2024-12-24 | 32.10 | $31.66 | — |
| 2024-12-23 | 32.13 | $31.66 | 210 |
| 2024-12-20 | 32.11 | $31.50 | — |
| 2024-12-19 | 32.10 | $31.50 | 1000 |
| 2024-12-18 | 32.08 | $32.00 | — |
| 2024-12-17 | 32.05 | $32.00 | — |
| 2024-12-16 | 32.01 | $32.00 | 300 |
| 2024-12-13 | 32.01 | $32.07 | 500 |
| 2024-12-12 | 32.03 | $32.11 | — |
| 2024-12-11 | 32.05 | $32.11 | — |
| 2024-12-10 | 32.14 | $32.11 | 100 |
| 2024-12-09 | 32.22 | $32.00 | — |
| 2024-12-06 | 32.27 | $32.00 | — |
| 2024-12-05 | 32.32 | $32.00 | — |
| 2024-12-04 | 32.37 | $32.00 | — |
| 2024-12-03 | 32.42 | $32.00 | 300 |
| 2024-12-02 | 32.48 | $32.80 | 304 |
| 2024-11-29 | 32.49 | $32.80 | — |
| 2024-11-27 | 32.50 | $32.80 | — |
| 2024-11-26 | 32.51 | $32.80 | 1028 |
| 2024-11-25 | 32.52 | $32.31 | 700 |
| 2024-11-22 | 32.55 | $31.21 | 300 |
| 2024-11-21 | 32.64 | $31.28 | 1400 |
| 2024-11-20 | 32.73 | $31.25 | — |
| 2024-11-19 | 32.82 | $31.25 | — |
| 2024-11-18 | 32.90 | $31.25 | 500 |
| 2024-11-15 | 33.04 | $32.00 | 2810 |
| 2024-11-14 | 33.15 | $32.50 | 300 |
| 2024-11-13 | 33.22 | $32.50 | 200 |
| 2024-11-12 | 33.28 | $33.85 | — |
| 2024-11-11 | 33.31 | $33.85 | 6029 |
| 2024-11-08 | 33.34 | $33.01 | — |
| 2024-11-07 | 33.39 | $33.01 | — |
| 2024-11-06 | 33.44 | $33.01 | — |
| 2024-11-05 | 33.51 | $33.01 | — |
| 2024-11-04 | 33.57 | $33.01 | — |
| 2024-11-01 | 33.63 | $33.01 | — |
| 2024-10-31 | 33.69 | $33.01 | — |
| 2024-10-30 | 33.71 | $33.01 | — |
| 2024-10-29 | 33.73 | $33.01 | — |
| 2024-10-28 | 33.74 | $33.01 | — |
| 2024-10-25 | 33.75 | $33.01 | — |
| 2024-10-24 | 33.77 | $33.01 | — |
| 2024-10-23 | 33.78 | $33.01 | — |
| 2024-10-22 | 33.80 | $33.01 | 600 |
| 2024-10-21 | 33.82 | $33.96 | 100 |
| 2024-10-18 | 33.82 | $34.25 | 200 |
| 2024-10-17 | 33.81 | $33.76 | — |
| 2024-10-16 | 33.77 | $33.76 | 800 |
| 2024-10-15 | 33.74 | $34.45 | — |
| 2024-10-14 | 33.66 | $34.45 | 400 |
| 2024-10-11 | 33.59 | $34.00 | — |
| 2024-10-10 | 33.55 | $34.00 | 400 |
| 2024-10-09 | 33.50 | $34.45 | 200 |
| 2024-10-08 | 33.42 | $34.20 | 200 |
| 2024-10-07 | 33.36 | $34.20 | 200 |
| 2024-10-04 | 33.30 | $34.17 | 200 |
| 2024-10-03 | 33.24 | $33.50 | 230 |
| 2024-10-02 | 33.22 | $33.30 | — |
| 2024-10-01 | 33.20 | $33.30 | — |
| 2024-09-30 | 33.14 | $33.30 | — |
| 2024-09-27 | 33.09 | $33.30 | — |
| 2024-09-26 | 33.03 | $33.30 | — |
| 2024-09-25 | 32.99 | $33.30 | 1000 |
| 2024-09-24 | 32.95 | $33.50 | 400 |
| 2024-09-23 | 32.88 | $34.00 | — |
| 2024-09-20 | 32.79 | $34.00 | 510 |
| 2024-09-19 | 32.72 | $33.00 | — |
| 2024-09-18 | 32.69 | $33.00 | — |
| 2024-09-17 | 32.67 | $33.00 | — |
| 2024-09-16 | 32.67 | $33.00 | 400 |
| 2024-09-13 | 32.67 | $33.15 | 200 |
| 2024-09-12 | 32.66 | $32.97 | — |
| 2024-09-11 | 32.66 | $32.97 | — |
| 2024-09-10 | 32.67 | $32.97 | — |
| 2024-09-09 | 32.67 | $32.97 | — |
| 2024-09-06 | 32.67 | $32.97 | 700 |
| 2024-09-05 | 32.67 | $33.00 | — |
| 2024-09-04 | 32.67 | $33.00 | 301 |
| 2024-09-03 | 32.67 | $32.16 | — |
| 2024-08-30 | 32.71 | $32.16 | — |
| 2024-08-29 | 32.75 | $32.16 | 300 |
| 2024-08-28 | 32.80 | $32.48 | — |
| 2024-08-27 | 32.82 | $32.48 | 100 |
| 2024-08-26 | 32.85 | $32.20 | 110 |
| 2024-08-23 | 32.89 | $32.25 | 300 |
| 2024-08-22 | 32.93 | $32.50 | — |
| 2024-08-21 | 32.95 | $32.50 | — |
| 2024-08-20 | 32.88 | $32.50 | 200 |
| 2024-08-19 | 32.81 | $33.00 | — |
| 2024-08-16 | 32.71 | $33.00 | — |
| 2024-08-15 | 32.61 | $33.00 | — |
| 2024-08-14 | 32.52 | $33.00 | — |
| 2024-08-13 | 32.42 | $33.00 | — |
| 2024-08-12 | 32.32 | $33.00 | — |
| 2024-08-09 | 32.23 | $33.00 | — |
| 2024-08-08 | 32.13 | $33.00 | — |
| 2024-08-07 | 32.04 | $33.00 | — |
| 2024-08-06 | 31.94 | $33.00 | — |
| 2024-08-05 | 31.84 | $33.00 | — |
| 2024-08-02 | 31.75 | $33.00 | — |
| 2024-08-01 | 31.65 | $33.00 | 300 |
| 2024-07-31 | 31.55 | $33.00 | — |
| 2024-07-30 | 31.46 | $33.00 | — |
| 2024-07-29 | 31.36 | $33.00 | 2133 |
| 2024-07-26 | 31.26 | $33.00 | — |
| 2024-07-25 | 31.17 | $33.00 | 1825 |
| 2024-07-24 | 31.10 | $31.07 | — |
| 2024-07-23 | 31.13 | $31.07 | — |
| 2024-07-22 | 31.17 | $31.07 | — |
| 2024-07-19 | 31.20 | $31.07 | — |
| 2024-07-18 | 31.23 | $31.07 | — |
| 2024-07-17 | 31.26 | $31.07 | — |
| 2024-07-16 | 31.29 | $31.07 | — |
| 2024-07-15 | 31.33 | $31.07 | — |
| 2024-07-12 | 31.36 | $31.07 | — |
| 2024-07-11 | 31.36 | $31.07 | — |
| 2024-07-10 | 31.38 | $31.07 | — |
| 2024-07-09 | 31.40 | $31.07 | — |
| 2024-07-08 | 31.41 | $31.07 | — |
| 2024-07-05 | 31.43 | $31.07 | — |
| 2024-07-03 | 31.45 | $31.07 | — |
| 2024-07-02 | 31.46 | $31.07 | — |
| 2024-07-01 | 31.48 | $31.07 | — |
| 2024-06-28 | 31.51 | $31.07 | — |
| 2024-06-27 | 31.53 | $31.07 | 300 |
| 2024-06-26 | 31.59 | $31.71 | — |
| 2024-06-25 | 31.62 | $31.71 | — |
| 2024-06-24 | 31.64 | $31.71 | — |
| 2024-06-21 | 31.67 | $31.71 | — |
| 2024-06-20 | 31.70 | $31.71 | — |
| 2024-06-18 | 31.72 | $31.71 | — |
| 2024-06-17 | 31.75 | $31.71 | — |
| 2024-06-14 | 31.78 | $31.71 | — |
| 2024-06-13 | 31.80 | $31.71 | 100 |
| 2024-06-12 | 31.83 | $31.20 | 200 |
| 2024-06-11 | 31.88 | $31.40 | — |
| 2024-06-10 | 31.92 | $31.40 | — |
| 2024-06-07 | 31.97 | $31.40 | — |
| 2024-06-06 | 32.01 | $31.40 | — |
| 2024-06-05 | 32.05 | $31.40 | 411 |
| 2024-06-04 | 32.09 | $31.40 | 700 |
| 2024-06-03 | 32.13 | $31.40 | 116 |
| 2024-05-31 | 32.18 | $31.60 | 116 |
| 2024-05-30 | 32.21 | $31.60 | 200 |
| 2024-05-29 | 32.24 | $32.24 | — |
| 2024-05-28 | 32.19 | $32.24 | — |
| 2024-05-24 | 32.15 | $32.24 | 100 |
| 2024-05-23 | 32.12 | $32.24 | — |
| 2024-05-22 | 32.10 | $32.24 | — |
| 2024-05-21 | 32.08 | $32.24 | — |
| 2024-05-20 | 32.05 | $32.24 | — |
| 2024-05-17 | 32.01 | $32.24 | — |
| 2024-05-16 | 31.97 | $32.24 | — |
| 2024-05-15 | 31.93 | $32.24 | — |
| 2024-05-14 | 31.90 | $32.24 | — |
| 2024-05-13 | 31.86 | $32.24 | — |
| 2024-05-10 | 31.82 | $32.24 | — |
| 2024-05-09 | 31.81 | $32.24 | — |
| 2024-05-08 | 31.79 | $32.24 | — |
| 2024-05-07 | 31.78 | $32.24 | — |
| 2024-05-06 | 31.80 | $32.24 | — |
| 2024-05-03 | 31.81 | $32.24 | — |
| 2024-05-02 | 31.82 | $32.24 | — |
| 2024-05-01 | 31.83 | $32.24 | 400 |
| 2024-04-30 | 31.85 | $31.33 | — |
| 2024-04-29 | 31.88 | $31.33 | 105 |
| 2024-04-26 | 31.91 | $31.75 | 339 |
| 2024-04-25 | 31.93 | $31.75 | — |
| 2024-04-24 | 31.95 | $31.75 | — |
| 2024-04-23 | 31.98 | $31.75 | 300 |
| 2024-04-22 | 32.00 | $31.45 | — |
| 2024-04-19 | 32.04 | $31.45 | 1009 |
| 2024-04-18 | 32.08 | $31.49 | — |
| 2024-04-17 | 32.12 | $31.49 | — |
| 2024-04-16 | 32.16 | $31.49 | — |
| 2024-04-15 | 32.18 | $31.49 | 1200 |
| 2024-04-12 | 32.21 | $31.93 | 810 |
| 2024-04-11 | 32.21 | $32.00 | — |
| 2024-04-10 | 32.21 | $32.00 | 505 |
| 2024-04-09 | 32.21 | $32.50 | — |
| 2024-04-08 | 32.19 | $32.50 | — |
| 2024-04-05 | 32.16 | $32.50 | — |
| 2024-04-04 | 32.14 | $32.50 | — |
| 2024-04-03 | 32.11 | $32.50 | 100 |
| 2024-04-02 | 32.09 | $31.99 | — |
| 2024-04-01 | 32.09 | $31.99 | — |
| 2024-03-28 | 32.09 | $31.99 | 1300 |
| 2024-03-27 | 32.09 | $32.25 | — |
| 2024-03-26 | 32.08 | $32.25 | — |
| 2024-03-25 | 32.06 | $32.25 | — |
| 2024-03-22 | 32.05 | $32.25 | — |
| 2024-03-21 | 32.04 | $32.25 | — |
| 2024-03-20 | 32.03 | $32.25 | — |
| 2024-03-19 | 31.96 | $32.25 | 100 |
| 2024-03-18 | 31.90 | $32.00 | — |
| 2024-03-15 | 31.85 | $32.00 | — |
| 2024-03-14 | 31.80 | $32.00 | — |
| 2024-03-13 | 31.78 | $32.00 | — |
| 2024-03-12 | 31.75 | $32.00 | — |
| 2024-03-11 | 31.73 | $32.00 | — |
| 2024-03-08 | 31.70 | $32.00 | — |
| 2024-03-07 | 31.70 | $32.00 | — |
| 2024-03-06 | 31.68 | $32.00 | — |
| 2024-03-05 | 31.66 | $32.00 | — |
| 2024-03-04 | 31.64 | $32.00 | 101 |
| 2024-03-01 | 31.63 | $32.00 | 101 |
| 2024-02-29 | 31.61 | $32.00 | — |
| 2024-02-28 | 31.59 | $32.00 | — |
| 2024-02-27 | 31.57 | $32.00 | — |
| 2024-02-26 | 31.56 | $32.00 | — |
| 2024-02-23 | 31.54 | $32.00 | — |
| 2024-02-22 | 31.52 | $32.00 | 400 |
| 2024-02-21 | 31.49 | $31.01 | 301 |
| 2024-02-20 | 31.51 | $31.01 | 100 |
| 2024-02-16 | 31.53 | $31.01 | — |
| 2024-02-15 | 31.55 | $31.01 | 509 |
| 2024-02-14 | 31.57 | $31.50 | — |
| 2024-02-13 | 31.57 | $31.50 | — |
| 2024-02-12 | 31.57 | $31.50 | — |
| 2024-02-09 | 31.63 | $31.50 | 700 |
| 2024-02-08 | 31.65 | $31.90 | 700 |
| 2024-02-07 | 31.62 | $31.65 | — |
| 2024-02-06 | 31.60 | $31.65 | — |
| 2024-02-05 | 31.57 | $31.65 | 300 |
| 2024-02-02 | 31.62 | $31.65 | — |
| 2024-02-01 | 31.66 | $31.65 | — |
| 2024-01-31 | 31.68 | $31.65 | — |
| 2024-01-30 | 31.70 | $31.65 | — |
| 2024-01-29 | 31.72 | $31.65 | — |
| 2024-01-26 | 31.74 | $31.65 | — |
| 2024-01-25 | 31.75 | $31.65 | 721 |
| 2024-01-24 | 31.77 | $31.41 | — |
| 2024-01-23 | 31.80 | $31.41 | — |
| 2024-01-22 | 31.83 | $31.41 | — |
| 2024-01-19 | 31.86 | $31.41 | — |
| 2024-01-18 | 31.89 | $31.41 | 225 |
| 2024-01-17 | 31.92 | $31.50 | — |
| 2024-01-16 | 31.94 | $31.50 | 2000 |
| 2024-01-12 | 31.97 | $32.70 | 2000 |
| 2024-01-11 | 31.85 | $31.80 | 400 |
| 2024-01-10 | 31.77 | $31.25 | 101 |
| 2024-01-09 | 31.72 | $31.25 | 830 |
| 2024-01-08 | 31.67 | $31.22 | 1700 |
| 2024-01-05 | 31.62 | $32.55 | — |
| 2024-01-04 | 31.50 | $32.55 | 104 |
| 2024-01-03 | 31.43 | $32.01 | — |
| 2024-01-02 | 31.39 | $32.01 | — |
| 2023-12-29 | 31.30 | $32.01 | — |
| 2023-12-28 | 31.20 | $32.01 | 200 |
| 2023-12-27 | 31.11 | $32.00 | — |
| 2023-12-26 | 31.01 | $32.00 | — |
| 2023-12-22 | 30.92 | $32.00 | — |
| 2023-12-21 | 30.78 | $32.00 | — |
| 2023-12-20 | 30.65 | $32.00 | 100 |
| 2023-12-19 | 30.51 | $32.00 | 200 |
| 2023-12-18 | 30.38 | $32.00 | — |
| 2023-12-15 | 30.24 | $32.00 | — |
| 2023-12-14 | 30.11 | $32.00 | 3806 |
| 2023-12-13 | 29.97 | $30.25 | — |
| 2023-12-12 | 29.92 | $30.25 | — |
| 2023-12-11 | 29.88 | $30.25 | — |
| 2023-12-08 | 29.83 | $30.25 | — |
| 2023-12-07 | 29.78 | $30.25 | — |
| 2023-12-06 | 29.73 | $30.25 | 200 |
| 2023-12-05 | 29.69 | $31.15 | — |
| 2023-12-04 | 29.58 | $31.15 | 500 |
| 2023-12-01 | 29.47 | $30.10 | — |
| 2023-11-30 | 29.52 | $30.10 | — |
| 2023-11-29 | 29.56 | $30.10 | — |
| 2023-11-28 | 29.61 | $30.10 | — |
| 2023-11-27 | 29.65 | $30.10 | 400 |
| 2023-11-24 | 29.70 | $29.30 | — |
| 2023-11-22 | 29.78 | $29.30 | — |
| 2023-11-21 | 29.87 | $29.30 | — |
| 2023-11-20 | 29.95 | $29.30 | — |
| 2023-11-17 | 30.04 | $29.30 | — |
| 2023-11-16 | 30.12 | $29.30 | — |
| 2023-11-15 | 30.21 | $29.30 | — |
| 2023-11-14 | 30.29 | $29.30 | — |
| 2023-11-13 | 30.38 | $29.30 | — |
| 2023-11-10 | 30.46 | $29.30 | — |
| 2023-11-09 | 30.55 | $29.30 | — |
| 2023-11-08 | 30.62 | $29.30 | 320 |
| 2023-11-07 | 30.63 | $29.37 | 104 |
| 2023-11-06 | 30.64 | $29.00 | — |
| 2023-11-03 | 30.66 | $29.00 | 600 |
| 2023-11-02 | 30.69 | $31.00 | — |
| 2023-11-01 | 30.61 | $31.00 | — |
| 2023-10-31 | 30.66 | $31.00 | — |
| 2023-10-30 | 30.74 | $31.00 | — |
| 2023-10-27 | 30.81 | $31.00 | — |
| 2023-10-26 | 30.88 | $31.00 | — |
| 2023-10-25 | 30.96 | $31.00 | 200 |
| 2023-10-24 | 31.04 | $31.00 | — |
| 2023-10-23 | 31.11 | $31.00 | 100 |
| 2023-10-20 | 31.19 | $31.00 | — |
| 2023-10-19 | 31.26 | $31.00 | — |
| 2023-10-18 | 31.34 | $31.00 | — |
| 2023-10-17 | 31.41 | $31.00 | — |
| 2023-10-16 | 31.48 | $31.00 | — |
| 2023-10-13 | 31.56 | $31.00 | 200 |
| 2023-10-12 | 31.66 | $30.75 | 210 |
| 2023-10-11 | 31.77 | $29.50 | — |
| 2023-10-10 | 31.92 | $29.50 | — |
| 2023-10-09 | 32.20 | $29.50 | — |
| 2023-10-06 | 32.47 | $29.50 | — |
| 2023-10-05 | 32.75 | $29.50 | 1011 |
| 2023-10-04 | 33.02 | $32.00 | 700 |
| 2023-10-03 | 33.17 | $32.46 | — |
| 2023-10-02 | 33.30 | $32.46 | 700 |
| 2023-09-29 | 33.43 | $32.51 | — |
| 2023-09-28 | 33.55 | $32.51 | — |
| 2023-09-27 | 33.68 | $32.51 | — |
| 2023-09-26 | 33.80 | $32.51 | — |
| 2023-09-25 | 33.93 | $32.51 | — |
| 2023-09-22 | 34.05 | $32.51 | — |
| 2023-09-21 | 34.18 | $32.51 | 1515 |
| 2023-09-20 | 34.30 | $32.50 | 1100 |
| 2023-09-19 | 34.43 | $32.45 | 515 |
| 2023-09-18 | 34.55 | $32.50 | 101 |
| 2023-09-15 | 34.68 | $32.99 | — |
| 2023-09-14 | 34.78 | $32.99 | 400 |
| 2023-09-13 | 34.88 | $32.52 | 400 |
| 2023-09-12 | 35.05 | $35.00 | — |
| 2023-09-11 | 35.15 | $35.00 | — |
| 2023-09-08 | 35.25 | $35.00 | — |
| 2023-09-07 | 35.35 | $35.00 | — |
| 2023-09-06 | 35.45 | $35.00 | — |
| 2023-09-05 | 35.55 | $35.00 | — |
| 2023-09-01 | 35.65 | $35.00 | — |
| 2023-08-31 | 35.81 | $35.00 | — |
| 2023-08-30 | 35.96 | $35.00 | 104 |
| 2023-08-29 | 36.12 | $35.01 | — |
| 2023-08-28 | 36.24 | $35.01 | — |
| 2023-08-25 | 36.37 | $35.01 | — |
| 2023-08-24 | 36.49 | $35.01 | — |
| 2023-08-23 | 36.62 | $35.01 | — |
| 2023-08-22 | 36.74 | $35.01 | — |
| 2023-08-21 | 36.87 | $35.01 | — |
| 2023-08-18 | 36.99 | $35.01 | — |
| 2023-08-17 | 37.12 | $35.01 | 100 |
| 2023-08-16 | 37.24 | $35.00 | 200 |
| 2023-08-15 | 37.37 | $36.00 | 100 |
| 2023-08-14 | 37.44 | $37.00 | — |
| 2023-08-11 | 37.47 | $37.00 | — |
| 2023-08-10 | 37.49 | $37.00 | — |
| 2023-08-09 | 37.52 | $37.00 | — |
| 2023-08-08 | 37.54 | $37.00 | 400 |
| 2023-08-07 | 37.57 | $37.00 | 100 |
| 2023-08-04 | 37.59 | $38.10 | — |
| 2023-08-03 | 37.56 | $38.10 | — |
| 2023-08-02 | 37.53 | $38.10 | 200 |
| 2023-08-01 | 37.50 | $37.50 | — |
| 2023-07-31 | 37.50 | $37.50 | — |
| 2023-07-28 | 37.50 | $37.50 | — |
| 2023-07-27 | 37.50 | $37.50 | — |
| 2023-07-26 | 37.50 | $37.50 | 100 |
| 2023-07-25 | 37.50 | $37.50 | — |
| 2023-07-24 | 37.50 | $37.50 | — |
| 2023-07-21 | 37.50 | $37.50 | — |
| 2023-07-20 | 37.38 | $37.50 | — |
| 2023-07-19 | 37.25 | $37.50 | — |
| 2023-07-18 | 37.13 | $37.50 | — |
| 2023-07-17 | 37.00 | $37.50 | — |
| 2023-07-14 | 36.88 | $37.50 | — |
| 2023-07-13 | 36.83 | $37.50 | — |
| 2023-07-12 | 36.78 | $37.50 | — |
| 2023-07-11 | 36.73 | $37.50 | — |
| 2023-07-10 | 36.68 | $37.50 | — |
| 2023-07-07 | 36.63 | $37.50 | — |
| 2023-07-06 | 36.58 | $37.50 | — |
| 2023-07-05 | 36.53 | $37.50 | — |
| 2023-07-03 | 36.48 | $37.50 | — |
| 2023-06-30 | 36.43 | $37.50 | — |
| 2023-06-29 | 36.38 | $37.50 | — |
| 2023-06-28 | 36.33 | $37.50 | — |
| 2023-06-27 | 36.28 | $37.50 | 100 |
| 2023-06-26 | 36.23 | $37.50 | — |
| 2023-06-23 | 36.18 | $37.50 | 600 |
| 2023-06-22 | 36.13 | $35.00 | — |
| 2023-06-21 | 36.20 | $35.00 | — |
| 2023-06-20 | 36.28 | $35.00 | — |
| 2023-06-16 | 36.35 | $35.00 | — |
| 2023-06-15 | 36.43 | $35.00 | 525 |
| 2023-06-14 | 36.50 | $36.50 | — |
| 2023-06-13 | 36.50 | $36.50 | — |
| 2023-06-12 | 36.50 | $36.50 | — |
| 2023-06-09 | 36.50 | $36.50 | — |
| 2023-06-08 | 36.50 | $36.50 | — |
| 2023-06-07 | 36.50 | $36.50 | — |
| 2023-06-06 | 36.50 | $36.50 | — |
| 2023-06-05 | 36.50 | $36.50 | — |
| 2023-06-02 | 36.50 | $36.50 | — |
| 2023-06-01 | 36.50 | $36.50 | — |
| 2023-05-31 | 36.50 | $36.50 | — |
| 2023-05-30 | 36.50 | $36.50 | 100 |
| 2023-05-26 | 36.50 | $36.50 | — |
| 2023-05-25 | 36.50 | $36.50 | — |
| 2023-05-24 | 36.50 | $36.50 | — |
| 2023-05-23 | 36.50 | $36.50 | — |
| 2023-05-22 | 36.50 | $36.50 | — |
| 2023-05-19 | 36.50 | $36.50 | — |
| 2023-05-18 | 36.50 | $36.50 | — |
| 2023-05-17 | 36.50 | $36.50 | — |
| 2023-05-16 | 36.50 | $36.50 | — |
| 2023-05-15 | 36.50 | $36.50 | — |
| 2023-05-12 | 36.50 | $36.50 | — |
| 2023-05-11 | 36.50 | $36.50 | — |
| 2023-05-10 | 36.50 | $36.50 | — |
| 2023-05-09 | 36.50 | $36.50 | — |
| 2023-05-08 | 36.50 | $36.50 | — |
| 2023-05-05 | 36.50 | $36.50 | — |
| 2023-05-04 | 36.50 | $36.50 | — |
| 2023-05-03 | 36.50 | $36.50 | — |
| 2023-05-02 | 36.50 | $36.50 | — |
| 2023-05-01 | 36.50 | $36.50 | — |
| 2023-04-28 | 36.50 | $36.50 | — |
| 2023-04-27 | 36.50 | $36.50 | — |
| 2023-04-26 | 36.50 | $36.50 | — |
| 2023-04-25 | 36.50 | $36.50 | — |
| 2023-04-24 | 36.50 | $36.50 | — |
| 2023-04-21 | 36.50 | $36.50 | — |
| 2023-04-20 | 36.50 | $36.50 | — |
| 2023-04-19 | 36.50 | $36.50 | — |
| 2023-04-18 | 36.50 | $36.50 | — |
| 2023-04-17 | 36.50 | $36.50 | — |
| 2023-04-14 | 36.50 | $36.50 | — |
| 2023-04-13 | 36.50 | $36.50 | — |
| 2023-04-12 | 36.50 | $36.50 | — |
| 2023-04-11 | 36.50 | $36.50 | — |
| 2023-04-10 | 36.50 | $36.50 | — |
| 2023-04-06 | 36.50 | $36.50 | — |
| 2023-04-05 | 36.50 | $36.50 | — |
| 2023-04-04 | 36.50 | $36.50 | — |
| 2023-04-03 | 36.50 | $36.50 | — |
| 2023-03-31 | 36.50 | $36.50 | — |
| 2023-03-30 | 36.50 | $36.50 | — |
| 2023-03-29 | 36.50 | $36.50 | — |
| 2023-03-28 | 36.50 | $36.50 | — |
| 2023-03-27 | 36.50 | $36.50 | — |
| 2023-03-24 | 36.50 | $36.50 | — |
| 2023-03-23 | 36.50 | $36.50 | — |
| 2023-03-22 | 36.50 | $36.50 | — |
| 2023-03-21 | 36.50 | $36.50 | — |
| 2023-03-20 | 36.50 | $36.50 | — |
| 2023-03-17 | 36.50 | $36.50 | — |
| 2023-03-16 | 36.55 | $36.50 | — |
| 2023-03-15 | 36.60 | $36.50 | — |
| 2023-03-14 | 36.65 | $36.50 | — |
| 2023-03-13 | 36.70 | $36.50 | — |
| 2023-03-10 | 36.75 | $36.50 | — |
| 2023-03-09 | 36.80 | $36.50 | — |
| 2023-03-08 | 36.85 | $36.50 | — |
| 2023-03-07 | 36.90 | $36.50 | — |
| 2023-03-06 | 36.95 | $36.50 | 100 |
| 2023-03-03 | 37.00 | $36.50 | — |
| 2023-03-02 | 37.06 | $36.50 | — |
| 2023-03-01 | 37.13 | $36.50 | — |
| 2023-02-28 | 37.19 | $36.50 | — |
| 2023-02-27 | 37.25 | $36.50 | — |
| 2023-02-24 | 37.31 | $36.50 | — |
| 2023-02-23 | 37.38 | $36.50 | — |
| 2023-02-22 | 37.40 | $36.50 | — |
| 2023-02-21 | 37.51 | $36.50 | — |
| 2023-02-17 | 37.63 | $36.50 | 100 |
| 2023-02-16 | 37.74 | $37.50 | — |
| 2023-02-15 | 37.80 | $37.50 | — |
| 2023-02-14 | 37.86 | $37.50 | — |
| 2023-02-13 | 37.93 | $37.50 | — |
| 2023-02-10 | 37.99 | $37.50 | — |
| 2023-02-09 | 38.05 | $37.50 | — |
| 2023-02-08 | 38.11 | $37.50 | — |
| 2023-02-07 | 38.18 | $37.50 | — |
| 2023-02-06 | 38.24 | $37.50 | — |
| 2023-02-03 | 38.30 | $37.50 | 100 |
| 2023-02-02 | 38.23 | $37.75 | — |
| 2023-02-01 | 38.14 | $37.75 | — |
| 2023-01-31 | 38.05 | $37.75 | — |
| 2023-01-30 | 37.96 | $37.75 | — |
| 2023-01-27 | 37.96 | $37.75 | — |
| 2023-01-26 | 37.96 | $37.75 | 200 |
| 2023-01-25 | 37.96 | $37.00 | 400 |
| 2023-01-24 | 38.00 | $38.75 | — |
| 2023-01-23 | 37.95 | $38.75 | — |
| 2023-01-20 | 37.90 | $38.75 | — |
| 2023-01-19 | 37.76 | $38.75 | — |
| 2023-01-18 | 37.63 | $38.75 | — |
| 2023-01-17 | 37.49 | $38.75 | — |
| 2023-01-13 | 37.33 | $38.75 | — |
| 2023-01-12 | 37.16 | $38.75 | — |
| 2023-01-11 | 37.00 | $38.75 | — |
| 2023-01-10 | 36.84 | $38.75 | — |
| 2023-01-09 | 36.68 | $38.75 | — |
| 2023-01-06 | 36.51 | $38.75 | 536 |
| 2023-01-05 | 36.35 | $36.00 | — |
| 2023-01-04 | 36.33 | $36.00 | — |
| 2023-01-03 | 36.30 | $36.00 | — |
| 2022-12-30 | 36.28 | $36.00 | 100 |
| 2022-12-29 | 36.25 | $37.75 | — |
| 2022-12-28 | 36.14 | $37.75 | — |
| 2022-12-27 | 36.10 | $37.75 | — |
| 2022-12-23 | 36.06 | $37.75 | 100 |
| 2022-12-22 | 36.03 | $37.75 | — |
| 2022-12-21 | 35.99 | $37.75 | 119 |
| 2022-12-20 | 35.95 | $36.00 | — |
| 2022-12-19 | 36.00 | $36.00 | — |
| 2022-12-16 | 36.05 | $36.00 | 3119 |
| 2022-12-15 | 36.10 | $35.50 | — |
| 2022-12-14 | 36.18 | $35.50 | 100 |
| 2022-12-13 | 36.25 | $35.50 | — |
| 2022-12-12 | 36.24 | $35.50 | — |
| 2022-12-09 | 36.46 | $35.50 | — |
| 2022-12-08 | 36.69 | $35.50 | — |
| 2022-12-07 | 36.91 | $35.50 | — |
| 2022-12-06 | 37.14 | $35.50 | — |
| 2022-12-05 | 37.36 | $35.50 | — |
| 2022-12-02 | 37.59 | $35.50 | — |
| 2022-12-01 | 37.81 | $35.50 | — |
| 2022-11-30 | 38.04 | $35.50 | 502 |
| 2022-11-29 | 38.26 | $37.00 | — |
| 2022-11-28 | 38.41 | $37.00 | — |
| 2022-11-25 | 38.56 | $37.00 | — |
| 2022-11-23 | 38.71 | $37.00 | 100 |
| 2022-11-22 | 38.86 | $37.00 | — |
| 2022-11-21 | 39.01 | $37.00 | — |
| 2022-11-18 | 39.16 | $37.00 | — |
| 2022-11-17 | 39.31 | $37.00 | — |
| 2022-11-16 | 39.46 | $37.00 | 300 |
| 2022-11-15 | 39.61 | $37.00 | 100 |
| 2022-11-14 | 39.76 | $35.20 | 900 |
| 2022-11-11 | 40.00 | $40.00 | — |
| 2022-11-10 | 40.00 | $40.00 | — |
| 2022-11-09 | 40.00 | $40.00 | — |
| 2022-11-08 | 40.00 | $40.00 | — |
| 2022-11-07 | 40.00 | $40.00 | — |
| 2022-11-04 | 40.00 | $40.00 | — |
| 2022-11-03 | 40.00 | $40.00 | — |
| 2022-11-02 | 40.00 | $40.00 | — |
| 2022-11-01 | 40.00 | $40.00 | — |
| 2022-10-31 | 40.00 | $40.00 | — |
| 2022-10-28 | 40.00 | $40.00 | — |
| 2022-10-27 | 40.00 | $40.00 | — |
| 2022-10-26 | 40.00 | $40.00 | — |
| 2022-10-25 | 40.00 | $40.00 | — |
| 2022-10-24 | 40.00 | $40.00 | — |
| 2022-10-21 | 40.00 | $40.00 | — |
| 2022-10-20 | 40.00 | $40.00 | — |
| 2022-10-19 | 40.00 | $40.00 | — |
| 2022-10-18 | 40.00 | $40.00 | — |
| 2022-10-17 | 40.00 | $40.00 | — |
| 2022-10-14 | 40.00 | $40.00 | — |
| 2022-10-13 | 40.00 | $40.00 | — |
| 2022-10-12 | 40.00 | $40.00 | — |
| 2022-10-11 | 40.00 | $40.00 | — |
| 2022-10-10 | 40.00 | $40.00 | — |
| 2022-10-07 | 40.00 | $40.00 | — |
| 2022-10-06 | 40.00 | $40.00 | — |
| 2022-10-05 | 40.00 | $40.00 | — |
| 2022-10-04 | 40.00 | $40.00 | — |
| 2022-10-03 | 40.00 | $40.00 | — |
| 2022-09-30 | 40.00 | $40.00 | — |
| 2022-09-29 | 40.00 | $40.00 | — |
| 2022-09-28 | 40.00 | $40.00 | — |
| 2022-09-27 | 40.00 | $40.00 | — |
| 2022-09-26 | 40.00 | $40.00 | — |
| 2022-09-23 | 39.87 | $40.00 | — |
| 2022-09-22 | 39.75 | $40.00 | — |
| 2022-09-21 | 39.62 | $40.00 | — |
| 2022-09-20 | 39.49 | $40.00 | — |
| 2022-09-19 | 39.37 | $40.00 | — |
| 2022-09-16 | 39.27 | $40.00 | — |
| 2022-09-15 | 39.18 | $40.00 | — |
| 2022-09-14 | 39.09 | $40.00 | — |
| 2022-09-13 | 38.99 | $40.00 | — |
| 2022-09-12 | 38.90 | $40.00 | — |
| 2022-09-09 | 38.81 | $40.00 | — |
| 2022-09-08 | 38.71 | $40.00 | — |
| 2022-09-07 | 38.62 | $40.00 | — |
| 2022-09-06 | 38.53 | $40.00 | — |
| 2022-09-02 | 38.44 | $40.00 | — |
| 2022-09-01 | 38.34 | $40.00 | — |
| 2022-08-31 | 38.25 | $40.00 | — |
| 2022-08-30 | 38.16 | $40.00 | — |
| 2022-08-29 | 38.06 | $40.00 | 1200 |
| 2022-08-26 | 37.97 | $37.46 | — |
| 2022-08-25 | 38.00 | $37.46 | — |
| 2022-08-24 | 38.04 | $37.46 | — |
| 2022-08-23 | 38.07 | $37.46 | — |
| 2022-08-22 | 38.11 | $37.46 | 406 |
| 2022-08-19 | 38.28 | $38.14 | — |
| 2022-08-18 | 38.43 | $38.14 | — |
| 2022-08-17 | 38.57 | $38.14 | — |
| 2022-08-16 | 38.71 | $38.14 | — |
| 2022-08-15 | 38.86 | $38.14 | — |
| 2022-08-12 | 39.00 | $38.14 | — |
| 2022-08-11 | 39.14 | $38.14 | — |
| 2022-08-10 | 39.28 | $38.14 | — |
| 2022-08-09 | 39.43 | $38.14 | — |
| 2022-08-08 | 39.57 | $38.14 | — |
| 2022-08-05 | 39.71 | $38.14 | — |
| 2022-08-04 | 39.86 | $38.14 | — |
| 2022-08-03 | 40.00 | $38.14 | — |
| 2022-08-02 | 40.14 | $38.14 | — |
| 2022-08-01 | 40.29 | $38.14 | — |
| 2022-07-29 | 40.43 | $38.14 | — |
| 2022-07-28 | 40.57 | $38.14 | — |
| 2022-07-27 | 40.71 | $38.14 | — |
| 2022-07-26 | 40.86 | $38.14 | 200 |
| 2022-07-25 | 41.00 | $41.00 | — |
| 2022-07-22 | 40.86 | $41.00 | — |
| 2022-07-21 | 40.71 | $41.00 | — |
| 2022-07-20 | 40.57 | $41.00 | — |
| 2022-07-19 | 40.43 | $41.00 | — |
| 2022-07-18 | 40.28 | $41.00 | — |
| 2022-07-15 | 40.14 | $41.00 | — |
| 2022-07-14 | 40.00 | $41.00 | — |
| 2022-07-13 | 39.85 | $41.00 | — |
| 2022-07-12 | 39.71 | $41.00 | — |
| 2022-07-11 | 39.57 | $41.00 | — |
| 2022-07-08 | 39.47 | $41.00 | — |
| 2022-07-07 | 39.37 | $41.00 | — |
| 2022-07-06 | 39.27 | $41.00 | — |
| 2022-07-05 | 39.17 | $41.00 | — |
| 2022-07-01 | 39.07 | $41.00 | — |
| 2022-06-30 | 38.97 | $41.00 | — |
| 2022-06-29 | 38.87 | $41.00 | — |
| 2022-06-28 | 38.77 | $41.00 | — |
| 2022-06-27 | 38.67 | $41.00 | 1000 |
| 2022-06-24 | 38.57 | $38.13 | — |
| 2022-06-23 | 38.61 | $38.13 | — |
| 2022-06-22 | 38.65 | $38.13 | — |
| 2022-06-21 | 38.54 | $38.13 | — |
| 2022-06-17 | 38.42 | $38.13 | — |
| 2022-06-16 | 38.30 | $38.13 | — |
| 2022-06-15 | 38.18 | $38.13 | — |
| 2022-06-14 | 38.23 | $38.13 | — |
| 2022-06-13 | 38.16 | $38.13 | — |
| 2022-06-10 | 38.10 | $38.13 | 1432 |
| 2022-06-09 | 38.03 | $39.00 | — |
| 2022-06-08 | 37.92 | $39.00 | — |
| 2022-06-07 | 37.81 | $39.00 | — |
| 2022-06-06 | 37.86 | $39.00 | — |
| 2022-06-03 | 38.12 | $39.00 | — |
| 2022-06-02 | 38.41 | $39.00 | — |
| 2022-06-01 | 38.69 | $39.00 | — |
| 2022-05-31 | 38.98 | $39.00 | — |
| 2022-05-27 | 39.27 | $39.00 | — |
| 2022-05-26 | 39.55 | $39.00 | — |
| 2022-05-25 | 39.84 | $39.00 | — |
| 2022-05-24 | 40.12 | $39.00 | 100 |
| 2022-05-23 | 40.41 | $35.79 | — |
| 2022-05-20 | 40.85 | $35.79 | — |
| 2022-05-19 | 41.30 | $35.79 | — |
| 2022-05-18 | 41.75 | $35.79 | 500 |
| 2022-05-17 | 42.19 | $39.00 | 204 |
| 2022-05-16 | 42.48 | $36.81 | 200 |
| 2022-05-13 | 42.87 | $36.81 | — |
| 2022-05-12 | 43.27 | $36.81 | — |
| 2022-05-11 | 43.66 | $36.81 | — |
| 2022-05-10 | 44.06 | $36.81 | 200 |
| 2022-05-09 | 44.45 | $40.00 | 100 |
| 2022-05-06 | 44.69 | $44.25 | — |
| 2022-05-05 | 44.71 | $44.71 | — |
| 2022-05-04 | 44.71 | $44.71 | — |
| 2022-05-03 | 44.71 | $44.71 | — |
| 2022-05-02 | 44.71 | $44.71 | — |
| 2022-04-29 | 44.71 | $44.71 | — |
| 2022-04-28 | 44.71 | $44.71 | 100 |
| 2022-04-27 | 44.71 | $44.71 | — |
| 2022-04-26 | 44.71 | $44.71 | — |
| 2022-04-25 | 44.71 | $44.71 | — |
| 2022-04-22 | 44.71 | $44.71 | — |
| 2022-04-21 | 44.71 | $44.71 | — |
| 2022-04-20 | 44.61 | $44.71 | — |
| 2022-04-19 | 44.51 | $44.71 | — |
| 2022-04-18 | 44.40 | $44.71 | — |
| 2022-04-14 | 44.30 | $44.71 | — |
| 2022-04-13 | 44.20 | $44.71 | — |
| 2022-04-12 | 44.10 | $44.71 | — |
| 2022-04-11 | 43.99 | $44.71 | — |
| 2022-04-08 | 43.89 | $44.71 | — |
| 2022-04-07 | 43.89 | $44.71 | — |
| 2022-04-06 | 43.89 | $44.71 | — |
| 2022-04-05 | 43.89 | $44.71 | — |
| 2022-04-04 | 43.89 | $44.71 | — |
| 2022-04-01 | 43.89 | $44.71 | — |
| 2022-03-31 | 43.89 | $44.71 | — |
| 2022-03-30 | 43.89 | $44.71 | — |
| 2022-03-29 | 43.87 | $44.71 | 200 |
| 2022-03-28 | 43.84 | $44.71 | — |
| 2022-03-25 | 43.82 | $44.71 | — |
| 2022-03-24 | 43.82 | $44.71 | 210 |
| 2022-03-23 | 43.82 | $42.66 | — |
| 2022-03-22 | 43.92 | $42.66 | — |
| 2022-03-21 | 44.02 | $42.66 | — |
| 2022-03-18 | 44.12 | $42.66 | — |
| 2022-03-17 | 44.28 | $42.66 | — |
| 2022-03-16 | 44.45 | $42.66 | — |
| 2022-03-15 | 44.60 | $42.66 | — |
| 2022-03-14 | 44.75 | $42.66 | 100 |
| 2022-03-11 | 44.90 | $44.71 | — |
| 2022-03-10 | 44.97 | $44.71 | — |
| 2022-03-09 | 45.04 | $44.71 | — |
| 2022-03-08 | 45.11 | $44.71 | — |
| 2022-03-07 | 45.19 | $44.71 | — |
| 2022-03-04 | 45.26 | $44.71 | — |
| 2022-03-03 | 45.33 | $44.71 | 200 |
| 2022-03-02 | 45.40 | $44.25 | — |
| 2022-03-01 | 45.49 | $44.25 | — |
| 2022-02-28 | 45.59 | $44.25 | 600 |
| 2022-02-25 | 45.68 | $44.68 | — |
| 2022-02-24 | 45.76 | $44.68 | — |
| 2022-02-23 | 45.83 | $44.68 | — |
| 2022-02-22 | 45.90 | $44.68 | 100 |
| 2022-02-18 | 45.98 | $44.72 | 500 |
| 2022-02-17 | 46.05 | $45.89 | — |
| 2022-02-16 | 46.06 | $45.89 | 300 |
| 2022-02-15 | 46.07 | $45.68 | — |
| 2022-02-14 | 46.09 | $45.68 | — |
| 2022-02-11 | 46.12 | $45.68 | 100 |
| 2022-02-10 | 46.15 | $46.14 | — |
| 2022-02-09 | 46.16 | $46.14 | — |
| 2022-02-08 | 46.16 | $46.14 | — |
| 2022-02-07 | 46.17 | $46.14 | — |
| 2022-02-04 | 46.21 | $46.14 | — |
| 2022-02-03 | 46.26 | $46.14 | — |
| 2022-02-02 | 46.30 | $46.14 | — |
| 2022-02-01 | 46.34 | $46.14 | — |
| 2022-01-31 | 46.39 | $46.14 | — |
| 2022-01-28 | 46.43 | $46.14 | — |
| 2022-01-27 | 46.47 | $46.14 | — |
| 2022-01-26 | 46.51 | $46.14 | — |
| 2022-01-25 | 46.56 | $46.14 | — |
| 2022-01-24 | 46.60 | $46.14 | — |
| 2022-01-21 | 46.64 | $46.14 | — |
| 2022-01-20 | 46.69 | $46.14 | — |
| 2022-01-19 | 46.73 | $46.14 | — |
| 2022-01-18 | 46.77 | $46.14 | 420 |
| 2022-01-14 | 46.82 | $46.26 | — |
| 2022-01-13 | 46.85 | $46.26 | — |
| 2022-01-12 | 46.96 | $46.26 | — |
| 2022-01-11 | 47.08 | $46.26 | — |
| 2022-01-10 | 47.19 | $46.26 | 224 |
| 2022-01-07 | 47.25 | $47.00 | — |
| 2022-01-06 | 47.25 | $47.00 | — |
| 2022-01-05 | 47.25 | $47.00 | — |
| 2022-01-04 | 47.26 | $47.00 | — |
| 2022-01-03 | 47.32 | $47.00 | — |
| 2021-12-31 | 47.37 | $47.00 | — |
| 2021-12-30 | 47.43 | $47.00 | — |
| 2021-12-29 | 47.48 | $47.00 | — |
| 2021-12-28 | 47.54 | $47.00 | — |
| 2021-12-27 | 47.59 | $47.00 | — |
| 2021-12-23 | 47.65 | $47.00 | — |
| 2021-12-22 | 47.70 | $47.00 | — |
| 2021-12-21 | 47.76 | $47.00 | — |
| 2021-12-20 | 47.79 | $47.00 | — |
| 2021-12-17 | 47.83 | $47.00 | — |
| 2021-12-16 | 47.87 | $47.00 | 300 |
| 2021-12-15 | 48.12 | $48.50 | — |
| 2021-12-14 | 48.29 | $48.50 | — |
| 2021-12-13 | 48.47 | $48.50 | 1500 |
| 2021-12-10 | 48.64 | $47.50 | 1525 |
| 2021-12-09 | 48.87 | $46.99 | 2600 |
| 2021-12-08 | 49.12 | $47.00 | 125 |
| 2021-12-07 | 49.37 | $47.25 | 100 |
| 2021-12-06 | 49.45 | $48.10 | — |
| 2021-12-03 | 49.48 | $48.10 | — |
| 2021-12-02 | 49.51 | $48.10 | — |
| 2021-12-01 | 49.54 | $48.10 | — |
| 2021-11-30 | 49.58 | $48.10 | — |
| 2021-11-29 | 49.61 | $48.10 | — |
| 2021-11-26 | 49.64 | $48.10 | — |
| 2021-11-24 | 49.67 | $48.10 | — |
| 2021-11-23 | 49.71 | $48.10 | 300 |
| 2021-11-22 | 49.74 | $47.75 | — |
| 2021-11-19 | 49.79 | $47.75 | — |
| 2021-11-18 | 49.84 | $47.75 | 520 |
| 2021-11-17 | 49.89 | $52.00 | — |
| 2021-11-16 | 49.73 | $52.00 | — |
| 2021-11-15 | 49.56 | $52.00 | — |
| 2021-11-12 | 49.40 | $52.00 | — |
| 2021-11-11 | 49.24 | $52.00 | — |
| 2021-11-10 | 49.08 | $52.00 | — |
| 2021-11-09 | 48.91 | $52.00 | 300 |
| 2021-11-08 | 48.75 | $48.75 | — |
| 2021-11-05 | 48.75 | $48.75 | — |
| 2021-11-04 | 48.75 | $48.75 | — |
| 2021-11-03 | 48.75 | $48.75 | — |
| 2021-11-02 | 48.75 | $48.75 | — |
| 2021-11-01 | 48.75 | $48.75 | — |
| 2021-10-29 | 48.75 | $48.75 | — |
| 2021-10-28 | 48.75 | $48.75 | — |
| 2021-10-27 | 48.75 | $48.75 | — |
| 2021-10-26 | 48.75 | $48.75 | — |
| 2021-10-25 | 48.75 | $48.75 | — |
| 2021-10-22 | 48.75 | $48.75 | — |
| 2021-10-21 | 48.75 | $48.75 | — |
| 2021-10-20 | 48.75 | $48.75 | — |
| 2021-10-19 | 48.75 | $48.75 | — |
| 2021-10-18 | 48.75 | $48.75 | — |
| 2021-10-15 | 48.75 | $48.75 | — |
| 2021-10-14 | 48.75 | $48.75 | — |
| 2021-10-13 | 48.75 | $48.75 | — |
| 2021-10-12 | 48.75 | $48.75 | — |
| 2021-10-11 | 48.75 | $48.75 | — |
| 2021-10-08 | 48.75 | $48.75 | — |
| 2021-10-07 | 48.75 | $48.75 | — |
| 2021-10-06 | 48.75 | $48.75 | — |
| 2021-10-05 | 48.75 | $48.75 | — |
| 2021-10-04 | 48.75 | $48.75 | — |
| 2021-10-01 | 48.75 | $48.75 | — |
| 2021-09-30 | 48.75 | $48.75 | — |
| 2021-09-29 | 48.75 | $48.75 | — |
| 2021-09-28 | 48.75 | $48.75 | — |
| 2021-09-27 | 48.75 | $48.75 | — |
| 2021-09-24 | 48.75 | $48.75 | — |
| 2021-09-23 | 48.75 | $48.75 | — |
| 2021-09-22 | 48.75 | $48.75 | — |
| 2021-09-21 | 48.74 | $48.75 | — |
| 2021-09-20 | 48.67 | $48.75 | — |
| 2021-09-17 | 48.61 | $48.75 | — |
| 2021-09-16 | 48.65 | $48.75 | — |
| 2021-09-15 | 48.68 | $48.75 | — |
| 2021-09-14 | 48.72 | $48.75 | — |
| 2021-09-13 | 48.76 | $48.75 | — |
| 2021-09-10 | 48.80 | $48.75 | — |
| 2021-09-09 | 48.83 | $48.75 | — |
| 2021-09-08 | 48.87 | $48.75 | — |
| 2021-09-07 | 48.91 | $48.75 | — |
| 2021-09-03 | 48.95 | $48.75 | — |
| 2021-09-02 | 48.96 | $48.75 | — |
| 2021-09-01 | 48.97 | $48.75 | — |
| 2021-08-31 | 48.98 | $48.75 | — |
| 2021-08-30 | 49.00 | $48.75 | — |
| 2021-08-27 | 49.01 | $48.75 | — |
| 2021-08-26 | 49.02 | $48.75 | — |
| 2021-08-25 | 49.03 | $48.75 | 100 |
| 2021-08-24 | 49.05 | $48.50 | 139 |
| 2021-08-23 | 49.07 | $47.47 | — |
| 2021-08-20 | 49.15 | $47.47 | 220 |
| 2021-08-19 | 49.16 | $49.50 | — |
| 2021-08-18 | 49.08 | $49.50 | — |
| 2021-08-17 | 48.99 | $49.50 | — |
| 2021-08-16 | 48.89 | $49.50 | — |
| 2021-08-13 | 48.79 | $49.50 | — |
| 2021-08-12 | 48.69 | $49.50 | — |
| 2021-08-11 | 48.59 | $49.50 | — |
| 2021-08-10 | 48.49 | $49.50 | — |
| 2021-08-09 | 48.39 | $49.50 | 201 |
| 2021-08-06 | 48.29 | $49.00 | — |
| 2021-08-05 | 48.21 | $49.00 | — |
| 2021-08-04 | 48.14 | $49.00 | 100 |
| 2021-08-03 | 48.06 | $49.00 | — |
| 2021-08-02 | 48.01 | $49.00 | — |
| 2021-07-30 | 47.96 | $49.00 | — |
| 2021-07-29 | 47.91 | $49.00 | — |
| 2021-07-28 | 47.86 | $49.00 | — |
| 2021-07-27 | 47.81 | $49.00 | — |
| 2021-07-26 | 47.76 | $49.00 | 200 |
| 2021-07-23 | 47.71 | $47.75 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
31.42
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
29.69
Average
36.19
Maximum
50.39
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.42 | $31.53 | 725 |
| 2026-07-17 | 31.41 | $31.25 | 300 |
| 2026-07-16 | 31.42 | $31.25 | — |
| 2026-07-15 | 31.44 | $31.25 | 500 |
| 2026-07-14 | 31.46 | $31.26 | 470 |
| 2026-07-13 | 31.48 | $31.26 | 470 |
| 2026-07-10 | 31.51 | $31.26 | 470 |
| 2026-07-09 | 31.53 | $31.26 | 470 |
| 2026-07-08 | 31.56 | $31.26 | 500 |
| 2026-07-07 | 31.60 | $31.38 | 100 |
| 2026-07-06 | 31.62 | $31.38 | 100 |
| 2026-07-02 | 31.64 | $31.38 | 100 |
| 2026-07-01 | 31.67 | $31.38 | 100 |
| 2026-06-30 | 31.70 | $31.38 | 100 |
| 2026-06-29 | 31.73 | $31.38 | 100 |
| 2026-06-26 | 31.77 | $31.38 | 100 |
| 2026-06-25 | 31.81 | $31.38 | 100 |
| 2026-06-24 | 31.86 | $31.38 | 100 |
| 2026-06-23 | 31.91 | $31.37 | 1000 |
| 2026-06-22 | 31.97 | $31.75 | 400 |
| 2026-06-18 | 31.99 | $32.00 | 100 |
| 2026-06-17 | 31.99 | $32.00 | 100 |
| 2026-06-16 | 31.99 | $32.00 | 50 |
| 2026-06-15 | 31.98 | $32.00 | 100 |
| 2026-06-12 | 31.98 | $32.00 | 100 |
| 2026-06-11 | 31.98 | $32.00 | 100 |
| 2026-06-10 | 31.98 | $32.00 | — |
| 2026-06-09 | 31.98 | $32.00 | 300 |
| 2026-06-08 | 31.97 | $31.61 | — |
| 2026-06-05 | 32.01 | $31.61 | 200 |
| 2026-06-04 | 32.06 | $31.61 | — |
| 2026-06-03 | 32.10 | $31.61 | 300 |
| 2026-06-02 | 32.15 | $31.65 | 110 |
| 2026-06-01 | 32.21 | $31.65 | 110 |
| 2026-05-29 | 32.27 | $31.65 | 110 |
| 2026-05-28 | 32.33 | $31.65 | 110 |
| 2026-05-27 | 32.40 | $31.65 | 800 |
| 2026-05-26 | 32.48 | $32.04 | 110 |
| 2026-05-22 | 32.53 | $32.04 | 110 |
| 2026-05-21 | 32.58 | $32.04 | 110 |
| 2026-05-20 | 32.64 | $32.04 | 200 |
| 2026-05-19 | 32.70 | $32.15 | 141 |
| 2026-05-18 | 32.76 | $32.73 | 900 |
| 2026-05-15 | 32.76 | $32.73 | 1900 |
| 2026-05-14 | 32.76 | $32.73 | 341 |
| 2026-05-13 | 32.77 | $32.73 | 341 |
| 2026-05-12 | 32.77 | $32.73 | 341 |
| 2026-05-11 | 32.77 | $32.73 | 341 |
| 2026-05-08 | 32.78 | $32.73 | 341 |
| 2026-05-07 | 32.78 | $32.73 | 345 |
| 2026-05-06 | 32.79 | $33.00 | 500 |
| 2026-05-05 | 32.77 | $32.94 | 20 |
| 2026-05-04 | 32.75 | $32.94 | 20 |
| 2026-05-01 | 32.73 | $32.94 | 20 |
| 2026-04-30 | 32.71 | $32.94 | 20 |
| 2026-04-29 | 32.68 | $32.94 | 20 |
| 2026-04-28 | 32.66 | $32.94 | 105 |
| 2026-04-27 | 32.63 | $32.94 | 105 |
| 2026-04-24 | 32.59 | $32.94 | 105 |
| 2026-04-23 | 32.56 | $32.94 | 105 |
| 2026-04-22 | 32.52 | $32.94 | 105 |
| 2026-04-21 | 32.47 | $33.01 | 500 |
| 2026-04-20 | 32.42 | $31.93 | — |
| 2026-04-17 | 32.47 | $31.93 | 100 |
| 2026-04-16 | 32.52 | $31.93 | 100 |
| 2026-04-15 | 32.58 | $32.50 | 20 |
| 2026-04-14 | 32.59 | $32.50 | 20 |
| 2026-04-13 | 32.60 | $32.50 | 100 |
| 2026-04-10 | 32.61 | $32.50 | 1100 |
| 2026-04-09 | 32.63 | $33.02 | 200 |
| 2026-04-08 | 32.59 | $32.75 | — |
| 2026-04-07 | 32.57 | $32.00 | 1024 |
| 2026-04-06 | 32.63 | $32.95 | 130 |
| 2026-04-02 | 32.59 | $33.00 | 100 |
| 2026-04-01 | 32.55 | $33.00 | 100 |
| 2026-03-31 | 32.50 | $33.00 | 100 |
| 2026-03-30 | 32.45 | $33.00 | 100 |
| 2026-03-27 | 32.39 | $33.00 | 300 |
| 2026-03-26 | 32.33 | $32.70 | 300 |
| 2026-03-25 | 32.29 | $32.70 | 535 |
| 2026-03-24 | 32.25 | $32.00 | 200 |
| 2026-03-23 | 32.27 | $32.00 | 200 |
| 2026-03-20 | 32.30 | $32.09 | 200 |
| 2026-03-19 | 32.32 | $32.15 | 100 |
| 2026-03-18 | 32.34 | $32.11 | 416 |
| 2026-03-17 | 32.37 | $32.11 | 416 |
| 2026-03-16 | 32.39 | $32.11 | — |
| 2026-03-13 | 32.42 | $32.11 | 416 |
| 2026-03-12 | 32.46 | $32.11 | 1008 |
| 2026-03-11 | 32.49 | $32.25 | 130 |
| 2026-03-10 | 32.52 | $32.75 | 300 |
| 2026-03-09 | 32.50 | $32.55 | 5 |
| 2026-03-06 | 32.49 | $32.55 | 5 |
| 2026-03-05 | 32.48 | $32.55 | 5 |
| 2026-03-04 | 32.48 | $32.55 | 5 |
| 2026-03-03 | 32.47 | $32.55 | 5 |
| 2026-03-02 | 32.46 | $32.55 | 5 |
| 2026-02-27 | 32.45 | $32.55 | 5 |
| 2026-02-26 | 32.44 | $32.55 | 114 |
| 2026-02-25 | 32.43 | $32.11 | 389 |
| 2026-02-24 | 32.46 | $32.11 | 389 |
| 2026-02-23 | 32.50 | $32.11 | 400 |
| 2026-02-20 | 32.54 | $32.07 | — |
| 2026-02-19 | 32.59 | $32.07 | — |
| 2026-02-18 | 32.65 | $32.07 | 1210 |
| 2026-02-17 | 32.71 | $32.27 | — |
| 2026-02-13 | 32.75 | $32.27 | 1500 |
| 2026-02-12 | 32.81 | $32.74 | — |
| 2026-02-11 | 32.81 | $32.74 | — |
| 2026-02-10 | 32.82 | $32.74 | — |
| 2026-02-09 | 32.83 | $32.74 | — |
| 2026-02-06 | 32.84 | $32.74 | — |
| 2026-02-05 | 32.85 | $32.74 | 100 |
| 2026-02-04 | 32.86 | $32.74 | 300 |
| 2026-02-03 | 32.87 | $32.99 | 100 |
| 2026-02-02 | 32.86 | $32.99 | 100 |
| 2026-01-30 | 32.85 | $32.99 | — |
| 2026-01-29 | 32.83 | $32.99 | 100 |
| 2026-01-28 | 32.81 | $32.99 | 100 |
| 2026-01-27 | 32.79 | $32.99 | 100 |
| 2026-01-26 | 32.77 | $32.99 | 100 |
| 2026-01-23 | 32.75 | $32.99 | 100 |
| 2026-01-22 | 32.73 | $32.99 | 100 |
| 2026-01-21 | 32.70 | $32.99 | 100 |
| 2026-01-20 | 32.67 | $32.99 | 100 |
| 2026-01-16 | 32.63 | $32.60 | 323 |
| 2026-01-15 | 32.64 | $33.00 | 323 |
| 2026-01-14 | 32.60 | $33.00 | 323 |
| 2026-01-13 | 32.56 | $33.00 | 808 |
| 2026-01-12 | 32.51 | $32.60 | 750 |
| 2026-01-09 | 32.50 | $32.60 | 1200 |
| 2026-01-08 | 32.49 | $33.00 | 200 |
| 2026-01-07 | 32.44 | $32.55 | 100 |
| 2026-01-06 | 32.43 | $32.55 | 300 |
| 2026-01-05 | 32.41 | $32.55 | 100 |
| 2026-01-02 | 32.40 | $32.00 | 500 |
| 2025-12-31 | 32.44 | $32.25 | 1900 |
| 2025-12-30 | 32.46 | $32.25 | 1900 |
| 2025-12-29 | 32.48 | $32.25 | 1900 |
| 2025-12-26 | 32.51 | $32.25 | 1900 |
| 2025-12-24 | 32.53 | $32.25 | — |
| 2025-12-23 | 32.56 | $32.25 | 1900 |
| 2025-12-22 | 32.60 | $32.50 | 2300 |
| 2025-12-19 | 32.61 | $32.25 | 100 |
| 2025-12-18 | 32.64 | $32.25 | 100 |
| 2025-12-17 | 32.69 | $32.25 | 100 |
| 2025-12-16 | 32.73 | $32.25 | 69 |
| 2025-12-15 | 32.78 | $32.25 | — |
| 2025-12-12 | 32.84 | $32.25 | 500 |
| 2025-12-11 | 32.90 | $32.00 | — |
| 2025-12-10 | 32.99 | $32.00 | 500 |
| 2025-12-09 | 33.10 | $32.00 | 301 |
| 2025-12-08 | 33.21 | $34.88 | 330 |
| 2025-12-05 | 33.04 | $34.88 | 330 |
| 2025-12-04 | 32.85 | $34.88 | 330 |
| 2025-12-03 | 32.63 | $34.88 | 730 |
| 2025-12-02 | 32.40 | $34.00 | 918 |
| 2025-12-01 | 32.23 | $33.24 | 100 |
| 2025-11-28 | 32.12 | $33.24 | 105 |
| 2025-11-26 | 32.00 | $32.55 | 200 |
| 2025-11-25 | 31.94 | $32.55 | 345 |
| 2025-11-24 | 31.88 | $31.47 | 200 |
| 2025-11-21 | 31.92 | $31.47 | 200 |
| 2025-11-20 | 31.97 | $31.47 | 100 |
| 2025-11-19 | 32.02 | $31.47 | 200 |
| 2025-11-18 | 32.08 | $31.47 | 200 |
| 2025-11-17 | 32.15 | $31.47 | 200 |
| 2025-11-14 | 32.22 | $31.00 | 301 |
| 2025-11-13 | 32.35 | $31.00 | 301 |
| 2025-11-12 | 32.49 | $31.00 | 301 |
| 2025-11-11 | 32.64 | $31.00 | 301 |
| 2025-11-10 | 32.82 | $31.00 | 400 |
| 2025-11-07 | 33.01 | $33.00 | 950 |
| 2025-11-06 | 33.01 | $33.00 | 950 |
| 2025-11-05 | 33.01 | $33.00 | 950 |
| 2025-11-04 | 33.01 | $33.00 | 950 |
| 2025-11-03 | 33.01 | $33.00 | 950 |
| 2025-10-31 | 33.01 | $33.00 | 950 |
| 2025-10-30 | 33.01 | $33.00 | 950 |
| 2025-10-29 | 33.02 | $33.00 | 950 |
| 2025-10-28 | 33.02 | $33.00 | — |
| 2025-10-27 | 33.02 | $33.00 | — |
| 2025-10-24 | 33.02 | $33.00 | — |
| 2025-10-23 | 33.02 | $33.00 | — |
| 2025-10-22 | 33.03 | $33.00 | — |
| 2025-10-21 | 33.03 | $33.00 | — |
| 2025-10-20 | 33.03 | $33.00 | — |
| 2025-10-17 | 33.04 | $33.00 | — |
| 2025-10-16 | 33.04 | $33.00 | — |
| 2025-10-15 | 33.04 | $33.00 | — |
| 2025-10-14 | 33.05 | $33.00 | — |
| 2025-10-13 | 33.05 | $33.00 | — |
| 2025-10-10 | 33.06 | $33.00 | — |
| 2025-10-09 | 33.07 | $33.00 | — |
| 2025-10-08 | 33.07 | $33.00 | 100 |
| 2025-10-07 | 33.08 | $32.50 | — |
| 2025-10-06 | 33.14 | $32.50 | — |
| 2025-10-03 | 33.21 | $32.50 | 1120 |
| 2025-10-02 | 33.28 | $33.00 | — |
| 2025-10-01 | 33.31 | $33.00 | 205 |
| 2025-09-30 | 33.35 | $32.58 | — |
| 2025-09-29 | 33.43 | $32.58 | 200 |
| 2025-09-26 | 33.52 | $32.77 | 100 |
| 2025-09-25 | 33.60 | $34.00 | — |
| 2025-09-24 | 33.55 | $34.00 | — |
| 2025-09-23 | 33.51 | $34.00 | — |
| 2025-09-22 | 33.45 | $34.00 | 500 |
| 2025-09-19 | 33.40 | $34.00 | — |
| 2025-09-18 | 33.33 | $34.00 | 500 |
| 2025-09-17 | 33.26 | $34.40 | — |
| 2025-09-16 | 33.14 | $34.40 | — |
| 2025-09-15 | 33.01 | $34.40 | 100 |
| 2025-09-12 | 32.86 | $34.40 | — |
| 2025-09-11 | 32.70 | $34.40 | — |
| 2025-09-10 | 32.52 | $34.40 | 100 |
| 2025-09-09 | 32.32 | $31.15 | — |
| 2025-09-08 | 32.45 | $31.15 | 229 |
| 2025-09-05 | 32.59 | $34.92 | — |
| 2025-09-04 | 32.34 | $34.92 | 300 |
| 2025-09-03 | 32.07 | $32.99 | 200 |
| 2025-09-02 | 31.97 | $31.20 | 200 |
| 2025-08-29 | 32.05 | $31.99 | 200 |
| 2025-08-28 | 32.06 | $31.99 | 1011 |
| 2025-08-27 | 32.07 | $31.98 | 1230 |
| 2025-08-26 | 32.07 | $31.06 | 400 |
| 2025-08-25 | 32.18 | $32.00 | — |
| 2025-08-22 | 32.20 | $32.00 | 300 |
| 2025-08-21 | 32.22 | $32.00 | 100 |
| 2025-08-20 | 32.24 | $32.00 | 100 |
| 2025-08-19 | 32.27 | $32.00 | 300 |
| 2025-08-18 | 32.30 | $32.25 | — |
| 2025-08-15 | 32.30 | $32.25 | — |
| 2025-08-14 | 32.31 | $32.25 | — |
| 2025-08-13 | 32.32 | $32.25 | 200 |
| 2025-08-12 | 32.32 | $32.37 | — |
| 2025-08-11 | 32.32 | $32.37 | — |
| 2025-08-08 | 32.31 | $32.37 | — |
| 2025-08-07 | 32.31 | $32.37 | — |
| 2025-08-06 | 32.30 | $32.37 | — |
| 2025-08-05 | 32.29 | $32.37 | — |
| 2025-08-04 | 32.28 | $32.37 | — |
| 2025-08-01 | 32.28 | $32.37 | 200 |
| 2025-07-31 | 32.27 | $32.36 | — |
| 2025-07-30 | 32.26 | $32.36 | 200 |
| 2025-07-29 | 32.24 | $33.20 | — |
| 2025-07-28 | 32.14 | $33.20 | — |
| 2025-07-25 | 32.03 | $33.20 | 100 |
| 2025-07-24 | 31.91 | $32.95 | — |
| 2025-07-23 | 31.80 | $32.95 | 100 |
| 2025-07-22 | 31.68 | $32.69 | 100 |
| 2025-07-21 | 31.57 | $32.60 | 300 |
| 2025-07-18 | 31.46 | $32.14 | 210 |
| 2025-07-17 | 31.39 | $32.00 | 200 |
| 2025-07-16 | 31.33 | $32.30 | 200 |
| 2025-07-15 | 31.23 | $31.75 | — |
| 2025-07-14 | 31.17 | $31.75 | — |
| 2025-07-11 | 31.11 | $31.75 | 100 |
| 2025-07-10 | 31.04 | $31.75 | 200 |
| 2025-07-09 | 30.97 | $31.50 | — |
| 2025-07-08 | 30.91 | $31.50 | 200 |
| 2025-07-07 | 30.85 | $31.50 | — |
| 2025-07-03 | 30.78 | $31.50 | — |
| 2025-07-02 | 30.71 | $31.50 | 100 |
| 2025-07-01 | 30.63 | $30.76 | 200 |
| 2025-06-30 | 30.61 | $31.00 | — |
| 2025-06-27 | 30.57 | $31.00 | 200 |
| 2025-06-26 | 30.52 | $30.16 | — |
| 2025-06-25 | 30.56 | $30.16 | — |
| 2025-06-24 | 30.61 | $30.16 | — |
| 2025-06-23 | 30.65 | $30.16 | — |
| 2025-06-20 | 30.70 | $30.16 | — |
| 2025-06-18 | 30.76 | $30.16 | — |
| 2025-06-17 | 30.82 | $30.16 | 300 |
| 2025-06-16 | 30.89 | $30.01 | — |
| 2025-06-13 | 30.99 | $30.01 | — |
| 2025-06-12 | 31.09 | $30.01 | — |
| 2025-06-11 | 31.20 | $30.01 | 300 |
| 2025-06-10 | 31.33 | $30.00 | 600 |
| 2025-06-09 | 31.47 | $30.15 | — |
| 2025-06-06 | 31.61 | $30.15 | — |
| 2025-06-05 | 31.76 | $30.15 | 200 |
| 2025-06-04 | 31.93 | $32.00 | 200 |
| 2025-06-03 | 31.93 | $32.00 | — |
| 2025-06-02 | 31.92 | $32.00 | — |
| 2025-05-30 | 31.91 | $32.00 | — |
| 2025-05-29 | 31.90 | $32.00 | — |
| 2025-05-28 | 31.89 | $32.00 | 344 |
| 2025-05-27 | 31.88 | $32.00 | — |
| 2025-05-23 | 31.86 | $32.00 | — |
| 2025-05-22 | 31.85 | $32.00 | — |
| 2025-05-21 | 31.83 | $32.00 | 400 |
| 2025-05-20 | 31.82 | $32.00 | — |
| 2025-05-19 | 31.80 | $32.00 | 300 |
| 2025-05-16 | 31.77 | $31.50 | — |
| 2025-05-15 | 31.80 | $31.50 | 600 |
| 2025-05-14 | 31.84 | $31.35 | — |
| 2025-05-13 | 31.89 | $31.35 | — |
| 2025-05-12 | 31.94 | $31.35 | — |
| 2025-05-09 | 32.01 | $31.35 | 425 |
| 2025-05-08 | 32.08 | $31.28 | — |
| 2025-05-07 | 32.16 | $31.28 | 400 |
| 2025-05-06 | 32.25 | $31.21 | — |
| 2025-05-05 | 32.36 | $31.21 | — |
| 2025-05-02 | 32.48 | $31.21 | — |
| 2025-05-01 | 32.62 | $31.21 | 800 |
| 2025-04-30 | 32.76 | $31.40 | — |
| 2025-04-29 | 32.91 | $31.40 | — |
| 2025-04-28 | 33.07 | $31.40 | — |
| 2025-04-25 | 33.24 | $31.40 | — |
| 2025-04-24 | 33.44 | $31.40 | — |
| 2025-04-23 | 33.65 | $31.40 | 206 |
| 2025-04-22 | 33.89 | $32.01 | 417 |
| 2025-04-21 | 34.08 | $32.50 | — |
| 2025-04-17 | 34.25 | $32.50 | — |
| 2025-04-16 | 34.44 | $32.50 | 310 |
| 2025-04-15 | 34.64 | $35.00 | — |
| 2025-04-14 | 34.60 | $35.00 | — |
| 2025-04-11 | 34.56 | $35.00 | — |
| 2025-04-10 | 34.51 | $35.00 | — |
| 2025-04-09 | 34.46 | $35.00 | — |
| 2025-04-08 | 34.40 | $35.00 | — |
| 2025-04-07 | 34.34 | $35.00 | — |
| 2025-04-04 | 34.27 | $35.00 | — |
| 2025-04-03 | 34.20 | $35.00 | — |
| 2025-04-02 | 34.11 | $35.00 | — |
| 2025-04-01 | 34.02 | $35.00 | — |
| 2025-03-31 | 33.91 | $35.00 | — |
| 2025-03-28 | 33.80 | $35.00 | — |
| 2025-03-27 | 33.67 | $35.00 | — |
| 2025-03-26 | 33.53 | $35.00 | — |
| 2025-03-25 | 33.38 | $35.00 | 500 |
| 2025-03-24 | 33.21 | $34.00 | — |
| 2025-03-21 | 33.12 | $34.00 | — |
| 2025-03-20 | 33.03 | $34.00 | — |
| 2025-03-19 | 32.93 | $34.00 | 600 |
| 2025-03-18 | 32.82 | $32.99 | — |
| 2025-03-17 | 32.80 | $32.99 | — |
| 2025-03-14 | 32.78 | $32.99 | — |
| 2025-03-13 | 32.76 | $32.99 | — |
| 2025-03-12 | 32.73 | $32.99 | — |
| 2025-03-11 | 32.71 | $32.99 | — |
| 2025-03-10 | 32.68 | $32.99 | — |
| 2025-03-07 | 32.64 | $32.99 | — |
| 2025-03-06 | 32.61 | $32.99 | — |
| 2025-03-05 | 32.57 | $32.99 | — |
| 2025-03-04 | 32.52 | $32.99 | — |
| 2025-03-03 | 32.47 | $32.99 | 109 |
| 2025-02-28 | 32.42 | $29.00 | 600 |
| 2025-02-27 | 32.78 | $32.01 | — |
| 2025-02-26 | 32.86 | $32.01 | — |
| 2025-02-25 | 32.95 | $32.01 | — |
| 2025-02-24 | 33.05 | $32.01 | — |
| 2025-02-21 | 33.16 | $32.01 | — |
| 2025-02-20 | 33.28 | $32.01 | — |
| 2025-02-19 | 33.41 | $32.01 | 100 |
| 2025-02-18 | 33.56 | $33.00 | — |
| 2025-02-14 | 33.62 | $33.00 | 300 |
| 2025-02-13 | 33.68 | $35.00 | 900 |
| 2025-02-12 | 33.54 | $34.50 | 303 |
| 2025-02-11 | 33.44 | $34.00 | 105 |
| 2025-02-10 | 33.38 | $34.95 | — |
| 2025-02-07 | 33.22 | $34.95 | 300 |
| 2025-02-06 | 33.04 | $35.98 | 500 |
| 2025-02-05 | 32.73 | $34.95 | 4100 |
| 2025-02-04 | 32.49 | $34.95 | 503 |
| 2025-02-03 | 32.23 | $32.72 | — |
| 2025-01-31 | 32.18 | $32.72 | — |
| 2025-01-30 | 32.13 | $32.72 | 300 |
| 2025-01-29 | 32.06 | $32.35 | 600 |
| 2025-01-28 | 32.03 | $32.35 | 140 |
| 2025-01-27 | 32.00 | $32.25 | 315 |
| 2025-01-24 | 31.98 | $32.00 | 1100 |
| 2025-01-23 | 31.97 | $32.00 | 345 |
| 2025-01-22 | 31.97 | $32.00 | 400 |
| 2025-01-21 | 31.97 | $32.50 | — |
| 2025-01-17 | 31.91 | $32.50 | — |
| 2025-01-16 | 31.85 | $32.50 | 100 |
| 2025-01-15 | 31.78 | $32.25 | 700 |
| 2025-01-14 | 31.73 | $32.00 | — |
| 2025-01-13 | 31.70 | $32.00 | 625 |
| 2025-01-10 | 31.67 | $31.80 | — |
| 2025-01-08 | 31.66 | $31.80 | 100 |
| 2025-01-07 | 31.64 | $31.35 | — |
| 2025-01-06 | 31.67 | $31.35 | — |
| 2025-01-03 | 31.71 | $31.35 | — |
| 2025-01-02 | 31.74 | $31.35 | — |
| 2024-12-31 | 31.79 | $31.35 | — |
| 2024-12-30 | 31.83 | $31.35 | — |
| 2024-12-27 | 31.88 | $31.35 | 400 |
| 2024-12-26 | 31.94 | $31.55 | 220 |
| 2024-12-24 | 31.98 | $31.66 | — |
| 2024-12-23 | 32.01 | $31.66 | 210 |
| 2024-12-20 | 32.05 | $31.50 | — |
| 2024-12-19 | 32.11 | $31.50 | 1000 |
| 2024-12-18 | 32.17 | $32.00 | — |
| 2024-12-17 | 32.19 | $32.00 | — |
| 2024-12-16 | 32.21 | $32.00 | 300 |
| 2024-12-13 | 32.23 | $32.07 | 500 |
| 2024-12-12 | 32.25 | $32.11 | — |
| 2024-12-11 | 32.27 | $32.11 | — |
| 2024-12-10 | 32.28 | $32.11 | 100 |
| 2024-12-09 | 32.30 | $32.00 | — |
| 2024-12-06 | 32.33 | $32.00 | — |
| 2024-12-05 | 32.37 | $32.00 | — |
| 2024-12-04 | 32.41 | $32.00 | — |
| 2024-12-03 | 32.45 | $32.00 | 300 |
| 2024-12-02 | 32.50 | $32.80 | 304 |
| 2024-11-29 | 32.46 | $32.80 | — |
| 2024-11-27 | 32.43 | $32.80 | — |
| 2024-11-26 | 32.39 | $32.80 | 1028 |
| 2024-11-25 | 32.35 | $32.31 | 700 |
| 2024-11-22 | 32.35 | $31.21 | 300 |
| 2024-11-21 | 32.47 | $31.28 | 1400 |
| 2024-11-20 | 32.60 | $31.25 | — |
| 2024-11-19 | 32.74 | $31.25 | — |
| 2024-11-18 | 32.89 | $31.25 | 500 |
| 2024-11-15 | 33.07 | $32.00 | 2810 |
| 2024-11-14 | 33.18 | $32.50 | 300 |
| 2024-11-13 | 33.25 | $32.50 | 200 |
| 2024-11-12 | 33.33 | $33.85 | — |
| 2024-11-11 | 33.28 | $33.85 | 6029 |
| 2024-11-08 | 33.21 | $33.01 | — |
| 2024-11-07 | 33.24 | $33.01 | — |
| 2024-11-06 | 33.26 | $33.01 | — |
| 2024-11-05 | 33.29 | $33.01 | — |
| 2024-11-04 | 33.32 | $33.01 | — |
| 2024-11-01 | 33.35 | $33.01 | — |
| 2024-10-31 | 33.38 | $33.01 | — |
| 2024-10-30 | 33.42 | $33.01 | — |
| 2024-10-29 | 33.47 | $33.01 | — |
| 2024-10-28 | 33.51 | $33.01 | — |
| 2024-10-25 | 33.57 | $33.01 | — |
| 2024-10-24 | 33.62 | $33.01 | — |
| 2024-10-23 | 33.69 | $33.01 | — |
| 2024-10-22 | 33.76 | $33.01 | 600 |
| 2024-10-21 | 33.84 | $33.96 | 100 |
| 2024-10-18 | 33.83 | $34.25 | 200 |
| 2024-10-17 | 33.78 | $33.76 | — |
| 2024-10-16 | 33.79 | $33.76 | 800 |
| 2024-10-15 | 33.79 | $34.45 | — |
| 2024-10-14 | 33.72 | $34.45 | 400 |
| 2024-10-11 | 33.64 | $34.00 | — |
| 2024-10-10 | 33.60 | $34.00 | 400 |
| 2024-10-09 | 33.56 | $34.45 | 200 |
| 2024-10-08 | 33.47 | $34.20 | 200 |
| 2024-10-07 | 33.39 | $34.20 | 200 |
| 2024-10-04 | 33.31 | $34.17 | 200 |
| 2024-10-03 | 33.22 | $33.50 | 230 |
| 2024-10-02 | 33.19 | $33.30 | — |
| 2024-10-01 | 33.17 | $33.30 | — |
| 2024-09-30 | 33.16 | $33.30 | — |
| 2024-09-27 | 33.15 | $33.30 | — |
| 2024-09-26 | 33.13 | $33.30 | — |
| 2024-09-25 | 33.11 | $33.30 | 1000 |
| 2024-09-24 | 33.09 | $33.50 | 400 |
| 2024-09-23 | 33.05 | $34.00 | — |
| 2024-09-20 | 32.95 | $34.00 | 510 |
| 2024-09-19 | 32.84 | $33.00 | — |
| 2024-09-18 | 32.82 | $33.00 | — |
| 2024-09-17 | 32.80 | $33.00 | — |
| 2024-09-16 | 32.78 | $33.00 | 400 |
| 2024-09-13 | 32.76 | $33.15 | 200 |
| 2024-09-12 | 32.72 | $32.97 | — |
| 2024-09-11 | 32.69 | $32.97 | — |
| 2024-09-10 | 32.66 | $32.97 | — |
| 2024-09-09 | 32.63 | $32.97 | — |
| 2024-09-06 | 32.59 | $32.97 | 700 |
| 2024-09-05 | 32.55 | $33.00 | — |
| 2024-09-04 | 32.50 | $33.00 | 301 |
| 2024-09-03 | 32.45 | $32.16 | — |
| 2024-08-30 | 32.48 | $32.16 | — |
| 2024-08-29 | 32.52 | $32.16 | 300 |
| 2024-08-28 | 32.55 | $32.48 | — |
| 2024-08-27 | 32.56 | $32.48 | 100 |
| 2024-08-26 | 32.57 | $32.20 | 110 |
| 2024-08-23 | 32.61 | $32.25 | 300 |
| 2024-08-22 | 32.65 | $32.50 | — |
| 2024-08-21 | 32.66 | $32.50 | — |
| 2024-08-20 | 32.68 | $32.50 | 200 |
| 2024-08-19 | 32.70 | $33.00 | — |
| 2024-08-16 | 32.67 | $33.00 | — |
| 2024-08-15 | 32.63 | $33.00 | — |
| 2024-08-14 | 32.59 | $33.00 | — |
| 2024-08-13 | 32.55 | $33.00 | — |
| 2024-08-12 | 32.50 | $33.00 | — |
| 2024-08-09 | 32.45 | $33.00 | — |
| 2024-08-08 | 32.39 | $33.00 | — |
| 2024-08-07 | 32.33 | $33.00 | — |
| 2024-08-06 | 32.25 | $33.00 | — |
| 2024-08-05 | 32.18 | $33.00 | — |
| 2024-08-02 | 32.09 | $33.00 | — |
| 2024-08-01 | 31.99 | $33.00 | 300 |
| 2024-07-31 | 31.89 | $33.00 | — |
| 2024-07-30 | 31.77 | $33.00 | — |
| 2024-07-29 | 31.64 | $33.00 | 2133 |
| 2024-07-26 | 31.50 | $33.00 | — |
| 2024-07-25 | 31.34 | $33.00 | 1825 |
| 2024-07-24 | 31.16 | $31.07 | — |
| 2024-07-23 | 31.17 | $31.07 | — |
| 2024-07-22 | 31.18 | $31.07 | — |
| 2024-07-19 | 31.20 | $31.07 | — |
| 2024-07-18 | 31.21 | $31.07 | — |
| 2024-07-17 | 31.22 | $31.07 | — |
| 2024-07-16 | 31.24 | $31.07 | — |
| 2024-07-15 | 31.26 | $31.07 | — |
| 2024-07-12 | 31.28 | $31.07 | — |
| 2024-07-11 | 31.30 | $31.07 | — |
| 2024-07-10 | 31.33 | $31.07 | — |
| 2024-07-09 | 31.35 | $31.07 | — |
| 2024-07-08 | 31.38 | $31.07 | — |
| 2024-07-05 | 31.41 | $31.07 | — |
| 2024-07-03 | 31.45 | $31.07 | — |
| 2024-07-02 | 31.49 | $31.07 | — |
| 2024-07-01 | 31.54 | $31.07 | — |
| 2024-06-28 | 31.58 | $31.07 | — |
| 2024-06-27 | 31.64 | $31.07 | 300 |
| 2024-06-26 | 31.70 | $31.71 | — |
| 2024-06-25 | 31.70 | $31.71 | — |
| 2024-06-24 | 31.70 | $31.71 | — |
| 2024-06-21 | 31.69 | $31.71 | — |
| 2024-06-20 | 31.69 | $31.71 | — |
| 2024-06-18 | 31.69 | $31.71 | — |
| 2024-06-17 | 31.69 | $31.71 | — |
| 2024-06-14 | 31.69 | $31.71 | — |
| 2024-06-13 | 31.68 | $31.71 | 100 |
| 2024-06-12 | 31.68 | $31.20 | 200 |
| 2024-06-11 | 31.73 | $31.40 | — |
| 2024-06-10 | 31.77 | $31.40 | — |
| 2024-06-07 | 31.80 | $31.40 | — |
| 2024-06-06 | 31.85 | $31.40 | — |
| 2024-06-05 | 31.89 | $31.40 | 411 |
| 2024-06-04 | 31.95 | $31.40 | 700 |
| 2024-06-03 | 32.00 | $31.40 | 116 |
| 2024-05-31 | 32.07 | $31.60 | 116 |
| 2024-05-30 | 32.12 | $31.60 | 200 |
| 2024-05-29 | 32.17 | $32.24 | — |
| 2024-05-28 | 32.16 | $32.24 | — |
| 2024-05-24 | 32.16 | $32.24 | 100 |
| 2024-05-23 | 32.15 | $32.24 | — |
| 2024-05-22 | 32.14 | $32.24 | — |
| 2024-05-21 | 32.13 | $32.24 | — |
| 2024-05-20 | 32.11 | $32.24 | — |
| 2024-05-17 | 32.10 | $32.24 | — |
| 2024-05-16 | 32.09 | $32.24 | — |
| 2024-05-15 | 32.07 | $32.24 | — |
| 2024-05-14 | 32.05 | $32.24 | — |
| 2024-05-13 | 32.03 | $32.24 | — |
| 2024-05-10 | 32.01 | $32.24 | — |
| 2024-05-09 | 31.99 | $32.24 | — |
| 2024-05-08 | 31.96 | $32.24 | — |
| 2024-05-07 | 31.93 | $32.24 | — |
| 2024-05-06 | 31.90 | $32.24 | — |
| 2024-05-03 | 31.86 | $32.24 | — |
| 2024-05-02 | 31.82 | $32.24 | — |
| 2024-05-01 | 31.78 | $32.24 | 400 |
| 2024-04-30 | 31.73 | $31.33 | — |
| 2024-04-29 | 31.77 | $31.33 | 105 |
| 2024-04-26 | 31.82 | $31.75 | 339 |
| 2024-04-25 | 31.83 | $31.75 | — |
| 2024-04-24 | 31.83 | $31.75 | — |
| 2024-04-23 | 31.84 | $31.75 | 300 |
| 2024-04-22 | 31.85 | $31.45 | — |
| 2024-04-19 | 31.89 | $31.45 | 1009 |
| 2024-04-18 | 31.94 | $31.49 | — |
| 2024-04-17 | 31.99 | $31.49 | — |
| 2024-04-16 | 32.04 | $31.49 | — |
| 2024-04-15 | 32.10 | $31.49 | 1200 |
| 2024-04-12 | 32.16 | $31.93 | 810 |
| 2024-04-11 | 32.19 | $32.00 | — |
| 2024-04-10 | 32.21 | $32.00 | 505 |
| 2024-04-09 | 32.23 | $32.50 | — |
| 2024-04-08 | 32.20 | $32.50 | — |
| 2024-04-05 | 32.17 | $32.50 | — |
| 2024-04-04 | 32.14 | $32.50 | — |
| 2024-04-03 | 32.10 | $32.50 | 100 |
| 2024-04-02 | 32.05 | $31.99 | — |
| 2024-04-01 | 32.06 | $31.99 | — |
| 2024-03-28 | 32.07 | $31.99 | 1300 |
| 2024-03-27 | 32.08 | $32.25 | — |
| 2024-03-26 | 32.06 | $32.25 | — |
| 2024-03-25 | 32.04 | $32.25 | — |
| 2024-03-22 | 32.02 | $32.25 | — |
| 2024-03-21 | 31.99 | $32.25 | — |
| 2024-03-20 | 31.96 | $32.25 | — |
| 2024-03-19 | 31.93 | $32.25 | 100 |
| 2024-03-18 | 31.90 | $32.00 | — |
| 2024-03-15 | 31.89 | $32.00 | — |
| 2024-03-14 | 31.88 | $32.00 | — |
| 2024-03-13 | 31.87 | $32.00 | — |
| 2024-03-12 | 31.85 | $32.00 | — |
| 2024-03-11 | 31.84 | $32.00 | — |
| 2024-03-08 | 31.82 | $32.00 | — |
| 2024-03-07 | 31.80 | $32.00 | — |
| 2024-03-06 | 31.78 | $32.00 | — |
| 2024-03-05 | 31.76 | $32.00 | — |
| 2024-03-04 | 31.73 | $32.00 | 101 |
| 2024-03-01 | 31.70 | $32.00 | 101 |
| 2024-02-29 | 31.67 | $32.00 | — |
| 2024-02-28 | 31.64 | $32.00 | — |
| 2024-02-27 | 31.60 | $32.00 | — |
| 2024-02-26 | 31.56 | $32.00 | — |
| 2024-02-23 | 31.51 | $32.00 | — |
| 2024-02-22 | 31.46 | $32.00 | 400 |
| 2024-02-21 | 31.40 | $31.01 | 301 |
| 2024-02-20 | 31.45 | $31.01 | 100 |
| 2024-02-16 | 31.49 | $31.01 | — |
| 2024-02-15 | 31.54 | $31.01 | 509 |
| 2024-02-14 | 31.60 | $31.50 | — |
| 2024-02-13 | 31.61 | $31.50 | — |
| 2024-02-12 | 31.62 | $31.50 | — |
| 2024-02-09 | 31.63 | $31.50 | 700 |
| 2024-02-08 | 31.65 | $31.90 | 700 |
| 2024-02-07 | 31.62 | $31.65 | — |
| 2024-02-06 | 31.62 | $31.65 | — |
| 2024-02-05 | 31.61 | $31.65 | 300 |
| 2024-02-02 | 31.61 | $31.65 | — |
| 2024-02-01 | 31.60 | $31.65 | — |
| 2024-01-31 | 31.60 | $31.65 | — |
| 2024-01-30 | 31.59 | $31.65 | — |
| 2024-01-29 | 31.59 | $31.65 | — |
| 2024-01-26 | 31.58 | $31.65 | — |
| 2024-01-25 | 31.57 | $31.65 | 721 |
| 2024-01-24 | 31.56 | $31.41 | — |
| 2024-01-23 | 31.58 | $31.41 | — |
| 2024-01-22 | 31.60 | $31.41 | — |
| 2024-01-19 | 31.62 | $31.41 | — |
| 2024-01-18 | 31.64 | $31.41 | 225 |
| 2024-01-17 | 31.67 | $31.50 | — |
| 2024-01-16 | 31.68 | $31.50 | 2000 |
| 2024-01-12 | 31.70 | $32.70 | 2000 |
| 2024-01-11 | 31.60 | $31.80 | 400 |
| 2024-01-10 | 31.58 | $31.25 | 101 |
| 2024-01-09 | 31.61 | $31.25 | 830 |
| 2024-01-08 | 31.65 | $31.22 | 1700 |
| 2024-01-05 | 31.69 | $32.55 | — |
| 2024-01-04 | 31.60 | $32.55 | 104 |
| 2024-01-03 | 31.50 | $32.01 | — |
| 2024-01-02 | 31.45 | $32.01 | — |
| 2023-12-29 | 31.39 | $32.01 | — |
| 2023-12-28 | 31.33 | $32.01 | 200 |
| 2023-12-27 | 31.25 | $32.00 | — |
| 2023-12-26 | 31.17 | $32.00 | — |
| 2023-12-22 | 31.09 | $32.00 | — |
| 2023-12-21 | 30.99 | $32.00 | — |
| 2023-12-20 | 30.89 | $32.00 | 100 |
| 2023-12-19 | 30.77 | $32.00 | 200 |
| 2023-12-18 | 30.64 | $32.00 | — |
| 2023-12-15 | 30.50 | $32.00 | — |
| 2023-12-14 | 30.34 | $32.00 | 3806 |
| 2023-12-13 | 30.16 | $30.25 | — |
| 2023-12-12 | 30.15 | $30.25 | — |
| 2023-12-11 | 30.14 | $30.25 | — |
| 2023-12-08 | 30.13 | $30.25 | — |
| 2023-12-07 | 30.12 | $30.25 | — |
| 2023-12-06 | 30.10 | $30.25 | 200 |
| 2023-12-05 | 30.09 | $31.15 | — |
| 2023-12-04 | 29.98 | $31.15 | 500 |
| 2023-12-01 | 29.85 | $30.10 | — |
| 2023-11-30 | 29.83 | $30.10 | — |
| 2023-11-29 | 29.80 | $30.10 | — |
| 2023-11-28 | 29.77 | $30.10 | — |
| 2023-11-27 | 29.73 | $30.10 | 400 |
| 2023-11-24 | 29.69 | $29.30 | — |
| 2023-11-22 | 29.74 | $29.30 | — |
| 2023-11-21 | 29.78 | $29.30 | — |
| 2023-11-20 | 29.83 | $29.30 | — |
| 2023-11-17 | 29.89 | $29.30 | — |
| 2023-11-16 | 29.95 | $29.30 | — |
| 2023-11-15 | 30.02 | $29.30 | — |
| 2023-11-14 | 30.09 | $29.30 | — |
| 2023-11-13 | 30.18 | $29.30 | — |
| 2023-11-10 | 30.27 | $29.30 | — |
| 2023-11-09 | 30.37 | $29.30 | — |
| 2023-11-08 | 30.48 | $29.30 | 320 |
| 2023-11-07 | 30.61 | $29.37 | 104 |
| 2023-11-06 | 30.74 | $29.00 | — |
| 2023-11-03 | 30.92 | $29.00 | 600 |
| 2023-11-02 | 31.13 | $31.00 | — |
| 2023-11-01 | 31.14 | $31.00 | — |
| 2023-10-31 | 31.15 | $31.00 | — |
| 2023-10-30 | 31.17 | $31.00 | — |
| 2023-10-27 | 31.19 | $31.00 | — |
| 2023-10-26 | 31.21 | $31.00 | — |
| 2023-10-25 | 31.23 | $31.00 | 200 |
| 2023-10-24 | 31.25 | $31.00 | — |
| 2023-10-23 | 31.28 | $31.00 | 100 |
| 2023-10-20 | 31.31 | $31.00 | — |
| 2023-10-19 | 31.34 | $31.00 | — |
| 2023-10-18 | 31.38 | $31.00 | — |
| 2023-10-17 | 31.42 | $31.00 | — |
| 2023-10-16 | 31.46 | $31.00 | — |
| 2023-10-13 | 31.51 | $31.00 | 200 |
| 2023-10-12 | 31.56 | $30.75 | 210 |
| 2023-10-11 | 31.65 | $29.50 | — |
| 2023-10-10 | 31.87 | $29.50 | — |
| 2023-10-09 | 32.12 | $29.50 | — |
| 2023-10-06 | 32.40 | $29.50 | — |
| 2023-10-05 | 32.71 | $29.50 | 1011 |
| 2023-10-04 | 33.04 | $32.00 | 700 |
| 2023-10-03 | 33.15 | $32.46 | — |
| 2023-10-02 | 33.23 | $32.46 | 700 |
| 2023-09-29 | 33.31 | $32.51 | — |
| 2023-09-28 | 33.39 | $32.51 | — |
| 2023-09-27 | 33.48 | $32.51 | — |
| 2023-09-26 | 33.59 | $32.51 | — |
| 2023-09-25 | 33.70 | $32.51 | — |
| 2023-09-22 | 33.82 | $32.51 | — |
| 2023-09-21 | 33.96 | $32.51 | 1515 |
| 2023-09-20 | 34.11 | $32.50 | 1100 |
| 2023-09-19 | 34.28 | $32.45 | 515 |
| 2023-09-18 | 34.48 | $32.50 | 101 |
| 2023-09-15 | 34.69 | $32.99 | — |
| 2023-09-14 | 34.86 | $32.99 | 400 |
| 2023-09-13 | 35.06 | $32.52 | 400 |
| 2023-09-12 | 35.33 | $35.00 | — |
| 2023-09-11 | 35.36 | $35.00 | — |
| 2023-09-08 | 35.40 | $35.00 | — |
| 2023-09-07 | 35.45 | $35.00 | — |
| 2023-09-06 | 35.49 | $35.00 | — |
| 2023-09-05 | 35.54 | $35.00 | — |
| 2023-09-01 | 35.60 | $35.00 | — |
| 2023-08-31 | 35.66 | $35.00 | — |
| 2023-08-30 | 35.73 | $35.00 | 104 |
| 2023-08-29 | 35.81 | $35.01 | — |
| 2023-08-28 | 35.90 | $35.01 | — |
| 2023-08-25 | 35.99 | $35.01 | — |
| 2023-08-24 | 36.09 | $35.01 | — |
| 2023-08-23 | 36.21 | $35.01 | — |
| 2023-08-22 | 36.33 | $35.01 | — |
| 2023-08-21 | 36.47 | $35.01 | — |
| 2023-08-18 | 36.62 | $35.01 | — |
| 2023-08-17 | 36.79 | $35.01 | 100 |
| 2023-08-16 | 36.98 | $35.00 | 200 |
| 2023-08-15 | 37.19 | $36.00 | 100 |
| 2023-08-14 | 37.32 | $37.00 | — |
| 2023-08-11 | 37.35 | $37.00 | — |
| 2023-08-10 | 37.39 | $37.00 | — |
| 2023-08-09 | 37.43 | $37.00 | — |
| 2023-08-08 | 37.47 | $37.00 | 400 |
| 2023-08-07 | 37.52 | $37.00 | 100 |
| 2023-08-04 | 37.58 | $38.10 | — |
| 2023-08-03 | 37.52 | $38.10 | — |
| 2023-08-02 | 37.46 | $38.10 | 200 |
| 2023-08-01 | 37.39 | $37.50 | — |
| 2023-07-31 | 37.38 | $37.50 | — |
| 2023-07-28 | 37.37 | $37.50 | — |
| 2023-07-27 | 37.36 | $37.50 | — |
| 2023-07-26 | 37.34 | $37.50 | 100 |
| 2023-07-25 | 37.32 | $37.50 | — |
| 2023-07-24 | 37.31 | $37.50 | — |
| 2023-07-21 | 37.29 | $37.50 | — |
| 2023-07-20 | 37.26 | $37.50 | — |
| 2023-07-19 | 37.24 | $37.50 | — |
| 2023-07-18 | 37.21 | $37.50 | — |
| 2023-07-17 | 37.18 | $37.50 | — |
| 2023-07-14 | 37.15 | $37.50 | — |
| 2023-07-13 | 37.11 | $37.50 | — |
| 2023-07-12 | 37.07 | $37.50 | — |
| 2023-07-11 | 37.02 | $37.50 | — |
| 2023-07-10 | 36.97 | $37.50 | — |
| 2023-07-07 | 36.92 | $37.50 | — |
| 2023-07-06 | 36.85 | $37.50 | — |
| 2023-07-05 | 36.79 | $37.50 | — |
| 2023-07-03 | 36.71 | $37.50 | — |
| 2023-06-30 | 36.63 | $37.50 | — |
| 2023-06-29 | 36.54 | $37.50 | — |
| 2023-06-28 | 36.43 | $37.50 | — |
| 2023-06-27 | 36.32 | $37.50 | 100 |
| 2023-06-26 | 36.20 | $37.50 | — |
| 2023-06-23 | 36.06 | $37.50 | 600 |
| 2023-06-22 | 35.91 | $35.00 | — |
| 2023-06-21 | 36.01 | $35.00 | — |
| 2023-06-20 | 36.11 | $35.00 | — |
| 2023-06-16 | 36.23 | $35.00 | — |
| 2023-06-15 | 36.36 | $35.00 | 525 |
| 2023-06-14 | 36.50 | $36.50 | — |
| 2023-06-13 | 36.50 | $36.50 | — |
| 2023-06-12 | 36.50 | $36.50 | — |
| 2023-06-09 | 36.50 | $36.50 | — |
| 2023-06-08 | 36.50 | $36.50 | — |
| 2023-06-07 | 36.50 | $36.50 | — |
| 2023-06-06 | 36.50 | $36.50 | — |
| 2023-06-05 | 36.50 | $36.50 | — |
| 2023-06-02 | 36.50 | $36.50 | — |
| 2023-06-01 | 36.50 | $36.50 | — |
| 2023-05-31 | 36.50 | $36.50 | — |
| 2023-05-30 | 36.50 | $36.50 | 100 |
| 2023-05-26 | 36.50 | $36.50 | — |
| 2023-05-25 | 36.50 | $36.50 | — |
| 2023-05-24 | 36.50 | $36.50 | — |
| 2023-05-23 | 36.50 | $36.50 | — |
| 2023-05-22 | 36.50 | $36.50 | — |
| 2023-05-19 | 36.50 | $36.50 | — |
| 2023-05-18 | 36.50 | $36.50 | — |
| 2023-05-17 | 36.50 | $36.50 | — |
| 2023-05-16 | 36.50 | $36.50 | — |
| 2023-05-15 | 36.50 | $36.50 | — |
| 2023-05-12 | 36.50 | $36.50 | — |
| 2023-05-11 | 36.50 | $36.50 | — |
| 2023-05-10 | 36.50 | $36.50 | — |
| 2023-05-09 | 36.50 | $36.50 | — |
| 2023-05-08 | 36.50 | $36.50 | — |
| 2023-05-05 | 36.51 | $36.50 | — |
| 2023-05-04 | 36.51 | $36.50 | — |
| 2023-05-03 | 36.51 | $36.50 | — |
| 2023-05-02 | 36.51 | $36.50 | — |
| 2023-05-01 | 36.51 | $36.50 | — |
| 2023-04-28 | 36.51 | $36.50 | — |
| 2023-04-27 | 36.51 | $36.50 | — |
| 2023-04-26 | 36.51 | $36.50 | — |
| 2023-04-25 | 36.51 | $36.50 | — |
| 2023-04-24 | 36.51 | $36.50 | — |
| 2023-04-21 | 36.51 | $36.50 | — |
| 2023-04-20 | 36.52 | $36.50 | — |
| 2023-04-19 | 36.52 | $36.50 | — |
| 2023-04-18 | 36.52 | $36.50 | — |
| 2023-04-17 | 36.52 | $36.50 | — |
| 2023-04-14 | 36.52 | $36.50 | — |
| 2023-04-13 | 36.53 | $36.50 | — |
| 2023-04-12 | 36.53 | $36.50 | — |
| 2023-04-11 | 36.53 | $36.50 | — |
| 2023-04-10 | 36.53 | $36.50 | — |
| 2023-04-06 | 36.54 | $36.50 | — |
| 2023-04-05 | 36.54 | $36.50 | — |
| 2023-04-04 | 36.55 | $36.50 | — |
| 2023-04-03 | 36.55 | $36.50 | — |
| 2023-03-31 | 36.56 | $36.50 | — |
| 2023-03-30 | 36.56 | $36.50 | — |
| 2023-03-29 | 36.57 | $36.50 | — |
| 2023-03-28 | 36.58 | $36.50 | — |
| 2023-03-27 | 36.58 | $36.50 | — |
| 2023-03-24 | 36.59 | $36.50 | — |
| 2023-03-23 | 36.60 | $36.50 | — |
| 2023-03-22 | 36.61 | $36.50 | — |
| 2023-03-21 | 36.63 | $36.50 | — |
| 2023-03-20 | 36.64 | $36.50 | — |
| 2023-03-17 | 36.65 | $36.50 | — |
| 2023-03-16 | 36.67 | $36.50 | — |
| 2023-03-15 | 36.69 | $36.50 | — |
| 2023-03-14 | 36.71 | $36.50 | — |
| 2023-03-13 | 36.73 | $36.50 | — |
| 2023-03-10 | 36.75 | $36.50 | — |
| 2023-03-09 | 36.78 | $36.50 | — |
| 2023-03-08 | 36.81 | $36.50 | — |
| 2023-03-07 | 36.84 | $36.50 | — |
| 2023-03-06 | 36.88 | $36.50 | 100 |
| 2023-03-03 | 36.92 | $36.50 | — |
| 2023-03-02 | 36.96 | $36.50 | — |
| 2023-03-01 | 37.01 | $36.50 | — |
| 2023-02-28 | 37.07 | $36.50 | — |
| 2023-02-27 | 37.13 | $36.50 | — |
| 2023-02-24 | 37.19 | $36.50 | — |
| 2023-02-23 | 37.26 | $36.50 | — |
| 2023-02-22 | 37.35 | $36.50 | — |
| 2023-02-21 | 37.43 | $36.50 | — |
| 2023-02-17 | 37.53 | $36.50 | 100 |
| 2023-02-16 | 37.64 | $37.50 | — |
| 2023-02-15 | 37.66 | $37.50 | — |
| 2023-02-14 | 37.67 | $37.50 | — |
| 2023-02-13 | 37.69 | $37.50 | — |
| 2023-02-10 | 37.71 | $37.50 | — |
| 2023-02-09 | 37.73 | $37.50 | — |
| 2023-02-08 | 37.76 | $37.50 | — |
| 2023-02-07 | 37.79 | $37.50 | — |
| 2023-02-06 | 37.82 | $37.50 | — |
| 2023-02-03 | 37.85 | $37.50 | 100 |
| 2023-02-02 | 37.88 | $37.75 | — |
| 2023-02-01 | 37.90 | $37.75 | — |
| 2023-01-31 | 37.91 | $37.75 | — |
| 2023-01-30 | 37.93 | $37.75 | — |
| 2023-01-27 | 37.95 | $37.75 | — |
| 2023-01-26 | 37.97 | $37.75 | 200 |
| 2023-01-25 | 38.00 | $37.00 | 400 |
| 2023-01-24 | 38.10 | $38.75 | — |
| 2023-01-23 | 38.03 | $38.75 | — |
| 2023-01-20 | 37.96 | $38.75 | — |
| 2023-01-19 | 37.87 | $38.75 | — |
| 2023-01-18 | 37.78 | $38.75 | — |
| 2023-01-17 | 37.68 | $38.75 | — |
| 2023-01-13 | 37.57 | $38.75 | — |
| 2023-01-12 | 37.44 | $38.75 | — |
| 2023-01-11 | 37.30 | $38.75 | — |
| 2023-01-10 | 37.15 | $38.75 | — |
| 2023-01-09 | 36.98 | $38.75 | — |
| 2023-01-06 | 36.80 | $38.75 | 536 |
| 2023-01-05 | 36.59 | $36.00 | — |
| 2023-01-04 | 36.65 | $36.00 | — |
| 2023-01-03 | 36.72 | $36.00 | — |
| 2022-12-30 | 36.80 | $36.00 | 100 |
| 2022-12-29 | 36.88 | $37.75 | — |
| 2022-12-28 | 36.79 | $37.75 | — |
| 2022-12-27 | 36.69 | $37.75 | — |
| 2022-12-23 | 36.58 | $37.75 | 100 |
| 2022-12-22 | 36.46 | $37.75 | — |
| 2022-12-21 | 36.32 | $37.75 | 119 |
| 2022-12-20 | 36.17 | $36.00 | — |
| 2022-12-19 | 36.19 | $36.00 | — |
| 2022-12-16 | 36.21 | $36.00 | 3119 |
| 2022-12-15 | 36.23 | $35.50 | — |
| 2022-12-14 | 36.31 | $35.50 | 100 |
| 2022-12-13 | 36.39 | $35.50 | — |
| 2022-12-12 | 36.49 | $35.50 | — |
| 2022-12-09 | 36.59 | $35.50 | — |
| 2022-12-08 | 36.71 | $35.50 | — |
| 2022-12-07 | 36.83 | $35.50 | — |
| 2022-12-06 | 36.97 | $35.50 | — |
| 2022-12-05 | 37.13 | $35.50 | — |
| 2022-12-02 | 37.30 | $35.50 | — |
| 2022-12-01 | 37.49 | $35.50 | — |
| 2022-11-30 | 37.70 | $35.50 | 502 |
| 2022-11-29 | 37.93 | $37.00 | — |
| 2022-11-28 | 38.03 | $37.00 | — |
| 2022-11-25 | 38.14 | $37.00 | — |
| 2022-11-23 | 38.26 | $37.00 | 100 |
| 2022-11-22 | 38.39 | $37.00 | — |
| 2022-11-21 | 38.54 | $37.00 | — |
| 2022-11-18 | 38.70 | $37.00 | — |
| 2022-11-17 | 38.88 | $37.00 | — |
| 2022-11-16 | 39.08 | $37.00 | 300 |
| 2022-11-15 | 39.29 | $37.00 | 100 |
| 2022-11-14 | 39.54 | $35.20 | 900 |
| 2022-11-11 | 39.99 | $40.00 | — |
| 2022-11-10 | 39.99 | $40.00 | — |
| 2022-11-09 | 39.99 | $40.00 | — |
| 2022-11-08 | 39.99 | $40.00 | — |
| 2022-11-07 | 39.99 | $40.00 | — |
| 2022-11-04 | 39.99 | $40.00 | — |
| 2022-11-03 | 39.98 | $40.00 | — |
| 2022-11-02 | 39.98 | $40.00 | — |
| 2022-11-01 | 39.98 | $40.00 | — |
| 2022-10-31 | 39.98 | $40.00 | — |
| 2022-10-28 | 39.98 | $40.00 | — |
| 2022-10-27 | 39.97 | $40.00 | — |
| 2022-10-26 | 39.97 | $40.00 | — |
| 2022-10-25 | 39.97 | $40.00 | — |
| 2022-10-24 | 39.97 | $40.00 | — |
| 2022-10-21 | 39.96 | $40.00 | — |
| 2022-10-20 | 39.96 | $40.00 | — |
| 2022-10-19 | 39.95 | $40.00 | — |
| 2022-10-18 | 39.95 | $40.00 | — |
| 2022-10-17 | 39.94 | $40.00 | — |
| 2022-10-14 | 39.94 | $40.00 | — |
| 2022-10-13 | 39.93 | $40.00 | — |
| 2022-10-12 | 39.92 | $40.00 | — |
| 2022-10-11 | 39.91 | $40.00 | — |
| 2022-10-10 | 39.91 | $40.00 | — |
| 2022-10-07 | 39.90 | $40.00 | — |
| 2022-10-06 | 39.88 | $40.00 | — |
| 2022-10-05 | 39.87 | $40.00 | — |
| 2022-10-04 | 39.86 | $40.00 | — |
| 2022-10-03 | 39.84 | $40.00 | — |
| 2022-09-30 | 39.83 | $40.00 | — |
| 2022-09-29 | 39.81 | $40.00 | — |
| 2022-09-28 | 39.79 | $40.00 | — |
| 2022-09-27 | 39.77 | $40.00 | — |
| 2022-09-26 | 39.74 | $40.00 | — |
| 2022-09-23 | 39.72 | $40.00 | — |
| 2022-09-22 | 39.69 | $40.00 | — |
| 2022-09-21 | 39.65 | $40.00 | — |
| 2022-09-20 | 39.62 | $40.00 | — |
| 2022-09-19 | 39.58 | $40.00 | — |
| 2022-09-16 | 39.53 | $40.00 | — |
| 2022-09-15 | 39.48 | $40.00 | — |
| 2022-09-14 | 39.43 | $40.00 | — |
| 2022-09-13 | 39.37 | $40.00 | — |
| 2022-09-12 | 39.30 | $40.00 | — |
| 2022-09-09 | 39.23 | $40.00 | — |
| 2022-09-08 | 39.15 | $40.00 | — |
| 2022-09-07 | 39.06 | $40.00 | — |
| 2022-09-06 | 38.96 | $40.00 | — |
| 2022-09-02 | 38.85 | $40.00 | — |
| 2022-09-01 | 38.73 | $40.00 | — |
| 2022-08-31 | 38.59 | $40.00 | — |
| 2022-08-30 | 38.45 | $40.00 | — |
| 2022-08-29 | 38.28 | $40.00 | 1200 |
| 2022-08-26 | 38.10 | $37.46 | — |
| 2022-08-25 | 38.17 | $37.46 | — |
| 2022-08-24 | 38.24 | $37.46 | — |
| 2022-08-23 | 38.32 | $37.46 | — |
| 2022-08-22 | 38.42 | $37.46 | 406 |
| 2022-08-19 | 38.52 | $38.14 | — |
| 2022-08-18 | 38.56 | $38.14 | — |
| 2022-08-17 | 38.60 | $38.14 | — |
| 2022-08-16 | 38.65 | $38.14 | — |
| 2022-08-15 | 38.70 | $38.14 | — |
| 2022-08-12 | 38.76 | $38.14 | — |
| 2022-08-11 | 38.83 | $38.14 | — |
| 2022-08-10 | 38.90 | $38.14 | — |
| 2022-08-09 | 38.98 | $38.14 | — |
| 2022-08-08 | 39.07 | $38.14 | — |
| 2022-08-05 | 39.16 | $38.14 | — |
| 2022-08-04 | 39.27 | $38.14 | — |
| 2022-08-03 | 39.39 | $38.14 | — |
| 2022-08-02 | 39.52 | $38.14 | — |
| 2022-08-01 | 39.67 | $38.14 | — |
| 2022-07-29 | 39.83 | $38.14 | — |
| 2022-07-28 | 40.01 | $38.14 | — |
| 2022-07-27 | 40.20 | $38.14 | — |
| 2022-07-26 | 40.42 | $38.14 | 200 |
| 2022-07-25 | 40.66 | $41.00 | — |
| 2022-07-22 | 40.62 | $41.00 | — |
| 2022-07-21 | 40.59 | $41.00 | — |
| 2022-07-20 | 40.54 | $41.00 | — |
| 2022-07-19 | 40.49 | $41.00 | — |
| 2022-07-18 | 40.44 | $41.00 | — |
| 2022-07-15 | 40.38 | $41.00 | — |
| 2022-07-14 | 40.32 | $41.00 | — |
| 2022-07-13 | 40.24 | $41.00 | — |
| 2022-07-12 | 40.16 | $41.00 | — |
| 2022-07-11 | 40.08 | $41.00 | — |
| 2022-07-08 | 39.98 | $41.00 | — |
| 2022-07-07 | 39.87 | $41.00 | — |
| 2022-07-06 | 39.75 | $41.00 | — |
| 2022-07-05 | 39.62 | $41.00 | — |
| 2022-07-01 | 39.48 | $41.00 | — |
| 2022-06-30 | 39.32 | $41.00 | — |
| 2022-06-29 | 39.14 | $41.00 | — |
| 2022-06-28 | 38.94 | $41.00 | — |
| 2022-06-27 | 38.72 | $41.00 | 1000 |
| 2022-06-24 | 38.49 | $38.13 | — |
| 2022-06-23 | 38.52 | $38.13 | — |
| 2022-06-22 | 38.56 | $38.13 | — |
| 2022-06-21 | 38.61 | $38.13 | — |
| 2022-06-17 | 38.66 | $38.13 | — |
| 2022-06-16 | 38.72 | $38.13 | — |
| 2022-06-15 | 38.78 | $38.13 | — |
| 2022-06-14 | 38.85 | $38.13 | — |
| 2022-06-13 | 38.92 | $38.13 | — |
| 2022-06-10 | 39.00 | $38.13 | 1432 |
| 2022-06-09 | 39.10 | $39.00 | — |
| 2022-06-08 | 39.11 | $39.00 | — |
| 2022-06-07 | 39.12 | $39.00 | — |
| 2022-06-06 | 39.13 | $39.00 | — |
| 2022-06-03 | 39.14 | $39.00 | — |
| 2022-06-02 | 39.16 | $39.00 | — |
| 2022-06-01 | 39.18 | $39.00 | — |
| 2022-05-31 | 39.20 | $39.00 | — |
| 2022-05-27 | 39.22 | $39.00 | — |
| 2022-05-26 | 39.24 | $39.00 | — |
| 2022-05-25 | 39.26 | $39.00 | — |
| 2022-05-24 | 39.29 | $39.00 | 100 |
| 2022-05-23 | 39.32 | $35.79 | — |
| 2022-05-20 | 39.69 | $35.79 | — |
| 2022-05-19 | 40.11 | $35.79 | — |
| 2022-05-18 | 40.56 | $35.79 | 500 |
| 2022-05-17 | 41.06 | $39.00 | 204 |
| 2022-05-16 | 41.28 | $36.81 | 200 |
| 2022-05-13 | 41.75 | $36.81 | — |
| 2022-05-12 | 42.27 | $36.81 | — |
| 2022-05-11 | 42.84 | $36.81 | — |
| 2022-05-10 | 43.48 | $36.81 | 200 |
| 2022-05-09 | 44.18 | $40.00 | 100 |
| 2022-05-06 | 44.62 | $44.25 | — |
| 2022-05-05 | 44.66 | $44.71 | — |
| 2022-05-04 | 44.65 | $44.71 | — |
| 2022-05-03 | 44.65 | $44.71 | — |
| 2022-05-02 | 44.64 | $44.71 | — |
| 2022-04-29 | 44.63 | $44.71 | — |
| 2022-04-28 | 44.63 | $44.71 | 100 |
| 2022-04-27 | 44.62 | $44.71 | — |
| 2022-04-26 | 44.61 | $44.71 | — |
| 2022-04-25 | 44.60 | $44.71 | — |
| 2022-04-22 | 44.59 | $44.71 | — |
| 2022-04-21 | 44.57 | $44.71 | — |
| 2022-04-20 | 44.56 | $44.71 | — |
| 2022-04-19 | 44.54 | $44.71 | — |
| 2022-04-18 | 44.52 | $44.71 | — |
| 2022-04-14 | 44.50 | $44.71 | — |
| 2022-04-13 | 44.48 | $44.71 | — |
| 2022-04-12 | 44.46 | $44.71 | — |
| 2022-04-11 | 44.43 | $44.71 | — |
| 2022-04-08 | 44.40 | $44.71 | — |
| 2022-04-07 | 44.37 | $44.71 | — |
| 2022-04-06 | 44.33 | $44.71 | — |
| 2022-04-05 | 44.30 | $44.71 | — |
| 2022-04-04 | 44.25 | $44.71 | — |
| 2022-04-01 | 44.20 | $44.71 | — |
| 2022-03-31 | 44.15 | $44.71 | — |
| 2022-03-30 | 44.09 | $44.71 | — |
| 2022-03-29 | 44.03 | $44.71 | 200 |
| 2022-03-28 | 43.95 | $44.71 | — |
| 2022-03-25 | 43.87 | $44.71 | — |
| 2022-03-24 | 43.79 | $44.71 | 210 |
| 2022-03-23 | 43.69 | $42.66 | — |
| 2022-03-22 | 43.80 | $42.66 | — |
| 2022-03-21 | 43.92 | $42.66 | — |
| 2022-03-18 | 44.05 | $42.66 | — |
| 2022-03-17 | 44.19 | $42.66 | — |
| 2022-03-16 | 44.36 | $42.66 | — |
| 2022-03-15 | 44.53 | $42.66 | — |
| 2022-03-14 | 44.73 | $42.66 | 100 |
| 2022-03-11 | 44.95 | $44.71 | — |
| 2022-03-10 | 44.98 | $44.71 | — |
| 2022-03-09 | 45.00 | $44.71 | — |
| 2022-03-08 | 45.03 | $44.71 | — |
| 2022-03-07 | 45.07 | $44.71 | — |
| 2022-03-04 | 45.11 | $44.71 | — |
| 2022-03-03 | 45.15 | $44.71 | 200 |
| 2022-03-02 | 45.19 | $44.25 | — |
| 2022-03-01 | 45.29 | $44.25 | — |
| 2022-02-28 | 45.40 | $44.25 | 600 |
| 2022-02-25 | 45.53 | $44.68 | — |
| 2022-02-24 | 45.61 | $44.68 | — |
| 2022-02-23 | 45.71 | $44.68 | — |
| 2022-02-22 | 45.82 | $44.68 | 100 |
| 2022-02-18 | 45.94 | $44.72 | 500 |
| 2022-02-17 | 46.07 | $45.89 | — |
| 2022-02-16 | 46.09 | $45.89 | 300 |
| 2022-02-15 | 46.11 | $45.68 | — |
| 2022-02-14 | 46.16 | $45.68 | — |
| 2022-02-11 | 46.20 | $45.68 | 100 |
| 2022-02-10 | 46.26 | $46.14 | — |
| 2022-02-09 | 46.27 | $46.14 | — |
| 2022-02-08 | 46.29 | $46.14 | — |
| 2022-02-07 | 46.30 | $46.14 | — |
| 2022-02-04 | 46.32 | $46.14 | — |
| 2022-02-03 | 46.34 | $46.14 | — |
| 2022-02-02 | 46.36 | $46.14 | — |
| 2022-02-01 | 46.38 | $46.14 | — |
| 2022-01-31 | 46.41 | $46.14 | — |
| 2022-01-28 | 46.44 | $46.14 | — |
| 2022-01-27 | 46.47 | $46.14 | — |
| 2022-01-26 | 46.50 | $46.14 | — |
| 2022-01-25 | 46.54 | $46.14 | — |
| 2022-01-24 | 46.58 | $46.14 | — |
| 2022-01-21 | 46.63 | $46.14 | — |
| 2022-01-20 | 46.68 | $46.14 | — |
| 2022-01-19 | 46.74 | $46.14 | — |
| 2022-01-18 | 46.80 | $46.14 | 420 |
| 2022-01-14 | 46.87 | $46.26 | — |
| 2022-01-13 | 46.93 | $46.26 | — |
| 2022-01-12 | 47.00 | $46.26 | — |
| 2022-01-11 | 47.08 | $46.26 | — |
| 2022-01-10 | 47.17 | $46.26 | 224 |
| 2022-01-07 | 47.26 | $47.00 | — |
| 2022-01-06 | 47.29 | $47.00 | — |
| 2022-01-05 | 47.32 | $47.00 | — |
| 2022-01-04 | 47.36 | $47.00 | — |
| 2022-01-03 | 47.39 | $47.00 | — |
| 2021-12-31 | 47.43 | $47.00 | — |
| 2021-12-30 | 47.48 | $47.00 | — |
| 2021-12-29 | 47.53 | $47.00 | — |
| 2021-12-28 | 47.59 | $47.00 | — |
| 2021-12-27 | 47.65 | $47.00 | — |
| 2021-12-23 | 47.72 | $47.00 | — |
| 2021-12-22 | 47.79 | $47.00 | — |
| 2021-12-21 | 47.88 | $47.00 | — |
| 2021-12-20 | 47.97 | $47.00 | — |
| 2021-12-17 | 48.07 | $47.00 | — |
| 2021-12-16 | 48.18 | $47.00 | 300 |
| 2021-12-15 | 48.31 | $48.50 | — |
| 2021-12-14 | 48.29 | $48.50 | — |
| 2021-12-13 | 48.26 | $48.50 | 1500 |
| 2021-12-10 | 48.24 | $47.50 | 1525 |
| 2021-12-09 | 48.32 | $46.99 | 2600 |
| 2021-12-08 | 48.46 | $47.00 | 125 |
| 2021-12-07 | 48.61 | $47.25 | 100 |
| 2021-12-06 | 48.75 | $48.10 | — |
| 2021-12-03 | 48.82 | $48.10 | — |
| 2021-12-02 | 48.90 | $48.10 | — |
| 2021-12-01 | 48.98 | $48.10 | — |
| 2021-11-30 | 49.07 | $48.10 | — |
| 2021-11-29 | 49.17 | $48.10 | — |
| 2021-11-26 | 49.29 | $48.10 | — |
| 2021-11-24 | 49.41 | $48.10 | — |
| 2021-11-23 | 49.55 | $48.10 | 300 |
| 2021-11-22 | 49.70 | $47.75 | — |
| 2021-11-19 | 49.91 | $47.75 | — |
| 2021-11-18 | 50.14 | $47.75 | 520 |
| 2021-11-17 | 50.39 | $52.00 | — |
| 2021-11-16 | 50.22 | $52.00 | — |
| 2021-11-15 | 50.03 | $52.00 | — |
| 2021-11-12 | 49.82 | $52.00 | — |
| 2021-11-11 | 49.59 | $52.00 | — |
| 2021-11-10 | 49.34 | $52.00 | — |
| 2021-11-09 | 49.06 | $52.00 | 300 |
| 2021-11-08 | 48.75 | $48.75 | — |
| 2021-11-05 | 48.75 | $48.75 | — |
| 2021-11-04 | 48.75 | $48.75 | — |
| 2021-11-03 | 48.75 | $48.75 | — |
| 2021-11-02 | 48.75 | $48.75 | — |
| 2021-11-01 | 48.75 | $48.75 | — |
| 2021-10-29 | 48.75 | $48.75 | — |
| 2021-10-28 | 48.75 | $48.75 | — |
| 2021-10-27 | 48.75 | $48.75 | — |
| 2021-10-26 | 48.75 | $48.75 | — |
| 2021-10-25 | 48.75 | $48.75 | — |
| 2021-10-22 | 48.75 | $48.75 | — |
| 2021-10-21 | 48.75 | $48.75 | — |
| 2021-10-20 | 48.75 | $48.75 | — |
| 2021-10-19 | 48.75 | $48.75 | — |
| 2021-10-18 | 48.75 | $48.75 | — |
| 2021-10-15 | 48.75 | $48.75 | — |
| 2021-10-14 | 48.75 | $48.75 | — |
| 2021-10-13 | 48.75 | $48.75 | — |
| 2021-10-12 | 48.75 | $48.75 | — |
| 2021-10-11 | 48.75 | $48.75 | — |
| 2021-10-08 | 48.75 | $48.75 | — |
| 2021-10-07 | 48.75 | $48.75 | — |
| 2021-10-06 | 48.75 | $48.75 | — |
| 2021-10-05 | 48.75 | $48.75 | — |
| 2021-10-04 | 48.75 | $48.75 | — |
| 2021-10-01 | 48.75 | $48.75 | — |
| 2021-09-30 | 48.75 | $48.75 | — |
| 2021-09-29 | 48.75 | $48.75 | — |
| 2021-09-28 | 48.75 | $48.75 | — |
| 2021-09-27 | 48.75 | $48.75 | — |
| 2021-09-24 | 48.75 | $48.75 | — |
| 2021-09-23 | 48.75 | $48.75 | — |
| 2021-09-22 | 48.75 | $48.75 | — |
| 2021-09-21 | 48.75 | $48.75 | — |
| 2021-09-20 | 48.75 | $48.75 | — |
| 2021-09-17 | 48.76 | $48.75 | — |
| 2021-09-16 | 48.76 | $48.75 | — |
| 2021-09-15 | 48.76 | $48.75 | — |
| 2021-09-14 | 48.76 | $48.75 | — |
| 2021-09-13 | 48.76 | $48.75 | — |
| 2021-09-10 | 48.76 | $48.75 | — |
| 2021-09-09 | 48.76 | $48.75 | — |
| 2021-09-08 | 48.76 | $48.75 | — |
| 2021-09-07 | 48.76 | $48.75 | — |
| 2021-09-03 | 48.76 | $48.75 | — |
| 2021-09-02 | 48.76 | $48.75 | — |
| 2021-09-01 | 48.77 | $48.75 | — |
| 2021-08-31 | 48.77 | $48.75 | — |
| 2021-08-30 | 48.77 | $48.75 | — |
| 2021-08-27 | 48.77 | $48.75 | — |
| 2021-08-26 | 48.77 | $48.75 | — |
| 2021-08-25 | 48.77 | $48.75 | 100 |
| 2021-08-24 | 48.78 | $48.50 | 139 |
| 2021-08-23 | 48.81 | $47.47 | — |
| 2021-08-20 | 48.95 | $47.47 | 220 |
| 2021-08-19 | 49.10 | $49.50 | — |
| 2021-08-18 | 49.06 | $49.50 | — |
| 2021-08-17 | 49.01 | $49.50 | — |
| 2021-08-16 | 48.96 | $49.50 | — |
| 2021-08-13 | 48.91 | $49.50 | — |
| 2021-08-12 | 48.85 | $49.50 | — |
| 2021-08-11 | 48.78 | $49.50 | — |
| 2021-08-10 | 48.70 | $49.50 | — |
| 2021-08-09 | 48.62 | $49.50 | 201 |
| 2021-08-06 | 48.52 | $49.00 | — |
| 2021-08-05 | 48.47 | $49.00 | — |
| 2021-08-04 | 48.42 | $49.00 | 100 |
| 2021-08-03 | 48.36 | $49.00 | — |
| 2021-08-02 | 48.29 | $49.00 | — |
| 2021-07-30 | 48.21 | $49.00 | — |
| 2021-07-29 | 48.13 | $49.00 | — |
| 2021-07-28 | 48.04 | $49.00 | — |
| 2021-07-27 | 47.94 | $49.00 | — |
| 2021-07-26 | 47.82 | $49.00 | 200 |
| 2021-07-23 | 47.70 | $47.75 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
31.32
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
29.41
Average
36.15
Maximum
50.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.32 | $31.53 | 725 |
| 2026-07-17 | 31.31 | $31.25 | 300 |
| 2026-07-16 | 31.32 | $31.25 | — |
| 2026-07-15 | 31.34 | $31.25 | 500 |
| 2026-07-14 | 31.37 | $31.26 | 470 |
| 2026-07-13 | 31.39 | $31.26 | 470 |
| 2026-07-10 | 31.42 | $31.26 | 470 |
| 2026-07-09 | 31.45 | $31.26 | 470 |
| 2026-07-08 | 31.49 | $31.26 | 500 |
| 2026-07-07 | 31.53 | $31.38 | 100 |
| 2026-07-06 | 31.56 | $31.38 | 100 |
| 2026-07-02 | 31.58 | $31.38 | 100 |
| 2026-07-01 | 31.61 | $31.38 | 100 |
| 2026-06-30 | 31.65 | $31.38 | 100 |
| 2026-06-29 | 31.68 | $31.38 | 100 |
| 2026-06-26 | 31.71 | $31.38 | 100 |
| 2026-06-25 | 31.75 | $31.38 | 100 |
| 2026-06-24 | 31.78 | $31.38 | 100 |
| 2026-06-23 | 31.82 | $31.37 | 1000 |
| 2026-06-22 | 31.86 | $31.75 | 400 |
| 2026-06-18 | 31.87 | $32.00 | 100 |
| 2026-06-17 | 31.86 | $32.00 | 100 |
| 2026-06-16 | 31.84 | $32.00 | 50 |
| 2026-06-15 | 31.83 | $32.00 | 100 |
| 2026-06-12 | 31.83 | $32.00 | 100 |
| 2026-06-11 | 31.82 | $32.00 | 100 |
| 2026-06-10 | 31.82 | $32.00 | — |
| 2026-06-09 | 31.82 | $32.00 | 300 |
| 2026-06-08 | 31.83 | $31.61 | — |
| 2026-06-05 | 31.88 | $31.61 | 200 |
| 2026-06-04 | 31.93 | $31.61 | — |
| 2026-06-03 | 32.00 | $31.61 | 300 |
| 2026-06-02 | 32.06 | $31.65 | 110 |
| 2026-06-01 | 32.13 | $31.65 | 110 |
| 2026-05-29 | 32.21 | $31.65 | 110 |
| 2026-05-28 | 32.29 | $31.65 | 110 |
| 2026-05-27 | 32.38 | $31.65 | 800 |
| 2026-05-26 | 32.47 | $32.04 | 110 |
| 2026-05-22 | 32.53 | $32.04 | 110 |
| 2026-05-21 | 32.60 | $32.04 | 110 |
| 2026-05-20 | 32.67 | $32.04 | 200 |
| 2026-05-19 | 32.74 | $32.15 | 141 |
| 2026-05-18 | 32.81 | $32.73 | 900 |
| 2026-05-15 | 32.82 | $32.73 | 1900 |
| 2026-05-14 | 32.83 | $32.73 | 341 |
| 2026-05-13 | 32.83 | $32.73 | 341 |
| 2026-05-12 | 32.83 | $32.73 | 341 |
| 2026-05-11 | 32.83 | $32.73 | 341 |
| 2026-05-08 | 32.82 | $32.73 | 341 |
| 2026-05-07 | 32.82 | $32.73 | 345 |
| 2026-05-06 | 32.82 | $33.00 | 500 |
| 2026-05-05 | 32.79 | $32.94 | 20 |
| 2026-05-04 | 32.76 | $32.94 | 20 |
| 2026-05-01 | 32.74 | $32.94 | 20 |
| 2026-04-30 | 32.71 | $32.94 | 20 |
| 2026-04-29 | 32.68 | $32.94 | 20 |
| 2026-04-28 | 32.65 | $32.94 | 105 |
| 2026-04-27 | 32.63 | $32.94 | 105 |
| 2026-04-24 | 32.60 | $32.94 | 105 |
| 2026-04-23 | 32.58 | $32.94 | 105 |
| 2026-04-22 | 32.55 | $32.94 | 105 |
| 2026-04-21 | 32.51 | $33.01 | 500 |
| 2026-04-20 | 32.47 | $31.93 | — |
| 2026-04-17 | 32.53 | $31.93 | 100 |
| 2026-04-16 | 32.59 | $31.93 | 100 |
| 2026-04-15 | 32.65 | $32.50 | 20 |
| 2026-04-14 | 32.66 | $32.50 | 20 |
| 2026-04-13 | 32.66 | $32.50 | 100 |
| 2026-04-10 | 32.66 | $32.50 | 1100 |
| 2026-04-09 | 32.66 | $33.02 | 200 |
| 2026-04-08 | 32.61 | $32.75 | — |
| 2026-04-07 | 32.58 | $32.00 | 1024 |
| 2026-04-06 | 32.63 | $32.95 | 130 |
| 2026-04-02 | 32.58 | $33.00 | 100 |
| 2026-04-01 | 32.53 | $33.00 | 100 |
| 2026-03-31 | 32.47 | $33.00 | 100 |
| 2026-03-30 | 32.41 | $33.00 | 100 |
| 2026-03-27 | 32.35 | $33.00 | 300 |
| 2026-03-26 | 32.29 | $32.70 | 300 |
| 2026-03-25 | 32.26 | $32.70 | 535 |
| 2026-03-24 | 32.22 | $32.00 | 200 |
| 2026-03-23 | 32.25 | $32.00 | 200 |
| 2026-03-20 | 32.28 | $32.09 | 200 |
| 2026-03-19 | 32.31 | $32.15 | 100 |
| 2026-03-18 | 32.32 | $32.11 | 416 |
| 2026-03-17 | 32.34 | $32.11 | 416 |
| 2026-03-16 | 32.36 | $32.11 | — |
| 2026-03-13 | 32.38 | $32.11 | 416 |
| 2026-03-12 | 32.41 | $32.11 | 1008 |
| 2026-03-11 | 32.44 | $32.25 | 130 |
| 2026-03-10 | 32.45 | $32.75 | 300 |
| 2026-03-09 | 32.42 | $32.55 | 5 |
| 2026-03-06 | 32.41 | $32.55 | 5 |
| 2026-03-05 | 32.40 | $32.55 | 5 |
| 2026-03-04 | 32.39 | $32.55 | 5 |
| 2026-03-03 | 32.38 | $32.55 | 5 |
| 2026-03-02 | 32.38 | $32.55 | 5 |
| 2026-02-27 | 32.37 | $32.55 | 5 |
| 2026-02-26 | 32.37 | $32.55 | 114 |
| 2026-02-25 | 32.37 | $32.11 | 389 |
| 2026-02-24 | 32.42 | $32.11 | 389 |
| 2026-02-23 | 32.47 | $32.11 | 400 |
| 2026-02-20 | 32.53 | $32.07 | — |
| 2026-02-19 | 32.59 | $32.07 | — |
| 2026-02-18 | 32.66 | $32.07 | 1210 |
| 2026-02-17 | 32.73 | $32.27 | — |
| 2026-02-13 | 32.79 | $32.27 | 1500 |
| 2026-02-12 | 32.84 | $32.74 | — |
| 2026-02-11 | 32.86 | $32.74 | — |
| 2026-02-10 | 32.88 | $32.74 | — |
| 2026-02-09 | 32.89 | $32.74 | — |
| 2026-02-06 | 32.91 | $32.74 | — |
| 2026-02-05 | 32.92 | $32.74 | 100 |
| 2026-02-04 | 32.94 | $32.74 | 300 |
| 2026-02-03 | 32.95 | $32.99 | 100 |
| 2026-02-02 | 32.94 | $32.99 | 100 |
| 2026-01-30 | 32.92 | $32.99 | — |
| 2026-01-29 | 32.90 | $32.99 | 100 |
| 2026-01-28 | 32.88 | $32.99 | 100 |
| 2026-01-27 | 32.85 | $32.99 | 100 |
| 2026-01-26 | 32.82 | $32.99 | 100 |
| 2026-01-23 | 32.79 | $32.99 | 100 |
| 2026-01-22 | 32.75 | $32.99 | 100 |
| 2026-01-21 | 32.71 | $32.99 | 100 |
| 2026-01-20 | 32.67 | $32.99 | 100 |
| 2026-01-16 | 32.62 | $32.60 | 323 |
| 2026-01-15 | 32.61 | $33.00 | 323 |
| 2026-01-14 | 32.56 | $33.00 | 323 |
| 2026-01-13 | 32.50 | $33.00 | 808 |
| 2026-01-12 | 32.44 | $32.60 | 750 |
| 2026-01-09 | 32.41 | $32.60 | 1200 |
| 2026-01-08 | 32.39 | $33.00 | 200 |
| 2026-01-07 | 32.32 | $32.55 | 100 |
| 2026-01-06 | 32.30 | $32.55 | 300 |
| 2026-01-05 | 32.29 | $32.55 | 100 |
| 2026-01-02 | 32.30 | $32.00 | 500 |
| 2025-12-31 | 32.37 | $32.25 | 1900 |
| 2025-12-30 | 32.43 | $32.25 | 1900 |
| 2025-12-29 | 32.49 | $32.25 | 1900 |
| 2025-12-26 | 32.55 | $32.25 | 1900 |
| 2025-12-24 | 32.62 | $32.25 | — |
| 2025-12-23 | 32.69 | $32.25 | 1900 |
| 2025-12-22 | 32.75 | $32.50 | 2300 |
| 2025-12-19 | 32.79 | $32.25 | 100 |
| 2025-12-18 | 32.84 | $32.25 | 100 |
| 2025-12-17 | 32.90 | $32.25 | 100 |
| 2025-12-16 | 32.95 | $32.25 | 69 |
| 2025-12-15 | 32.99 | $32.25 | — |
| 2025-12-12 | 33.03 | $32.25 | 500 |
| 2025-12-11 | 33.06 | $32.00 | — |
| 2025-12-10 | 33.11 | $32.00 | 500 |
| 2025-12-09 | 33.16 | $32.00 | 301 |
| 2025-12-08 | 33.20 | $34.88 | 330 |
| 2025-12-05 | 32.96 | $34.88 | 330 |
| 2025-12-04 | 32.71 | $34.88 | 330 |
| 2025-12-03 | 32.45 | $34.88 | 730 |
| 2025-12-02 | 32.19 | $34.00 | 918 |
| 2025-12-01 | 32.00 | $33.24 | 100 |
| 2025-11-28 | 31.88 | $33.24 | 105 |
| 2025-11-26 | 31.76 | $32.55 | 200 |
| 2025-11-25 | 31.71 | $32.55 | 345 |
| 2025-11-24 | 31.66 | $31.47 | 200 |
| 2025-11-21 | 31.73 | $31.47 | 200 |
| 2025-11-20 | 31.79 | $31.47 | 100 |
| 2025-11-19 | 31.87 | $31.47 | 200 |
| 2025-11-18 | 31.95 | $31.47 | 200 |
| 2025-11-17 | 32.04 | $31.47 | 200 |
| 2025-11-14 | 32.14 | $31.00 | 301 |
| 2025-11-13 | 32.30 | $31.00 | 301 |
| 2025-11-12 | 32.46 | $31.00 | 301 |
| 2025-11-11 | 32.63 | $31.00 | 301 |
| 2025-11-10 | 32.81 | $31.00 | 400 |
| 2025-11-07 | 33.00 | $33.00 | 950 |
| 2025-11-06 | 33.00 | $33.00 | 950 |
| 2025-11-05 | 33.00 | $33.00 | 950 |
| 2025-11-04 | 33.00 | $33.00 | 950 |
| 2025-11-03 | 33.00 | $33.00 | 950 |
| 2025-10-31 | 32.99 | $33.00 | 950 |
| 2025-10-30 | 32.99 | $33.00 | 950 |
| 2025-10-29 | 32.98 | $33.00 | 950 |
| 2025-10-28 | 32.97 | $33.00 | — |
| 2025-10-27 | 32.96 | $33.00 | — |
| 2025-10-24 | 32.95 | $33.00 | — |
| 2025-10-23 | 32.94 | $33.00 | — |
| 2025-10-22 | 32.93 | $33.00 | — |
| 2025-10-21 | 32.93 | $33.00 | — |
| 2025-10-20 | 32.93 | $33.00 | — |
| 2025-10-17 | 32.94 | $33.00 | — |
| 2025-10-16 | 32.95 | $33.00 | — |
| 2025-10-15 | 32.97 | $33.00 | — |
| 2025-10-14 | 32.99 | $33.00 | — |
| 2025-10-13 | 33.02 | $33.00 | — |
| 2025-10-10 | 33.05 | $33.00 | — |
| 2025-10-09 | 33.10 | $33.00 | — |
| 2025-10-08 | 33.15 | $33.00 | 100 |
| 2025-10-07 | 33.20 | $32.50 | — |
| 2025-10-06 | 33.30 | $32.50 | — |
| 2025-10-03 | 33.39 | $32.50 | 1120 |
| 2025-10-02 | 33.49 | $33.00 | — |
| 2025-10-01 | 33.56 | $33.00 | 205 |
| 2025-09-30 | 33.62 | $32.58 | — |
| 2025-09-29 | 33.72 | $32.58 | 200 |
| 2025-09-26 | 33.82 | $32.77 | 100 |
| 2025-09-25 | 33.89 | $34.00 | — |
| 2025-09-24 | 33.83 | $34.00 | — |
| 2025-09-23 | 33.77 | $34.00 | — |
| 2025-09-22 | 33.69 | $34.00 | 500 |
| 2025-09-19 | 33.60 | $34.00 | — |
| 2025-09-18 | 33.51 | $34.00 | 500 |
| 2025-09-17 | 33.40 | $34.40 | — |
| 2025-09-16 | 33.24 | $34.40 | — |
| 2025-09-15 | 33.08 | $34.40 | 100 |
| 2025-09-12 | 32.90 | $34.40 | — |
| 2025-09-11 | 32.72 | $34.40 | — |
| 2025-09-10 | 32.52 | $34.40 | 100 |
| 2025-09-09 | 32.31 | $31.15 | — |
| 2025-09-08 | 32.42 | $31.15 | 229 |
| 2025-09-05 | 32.54 | $34.92 | — |
| 2025-09-04 | 32.28 | $34.92 | 300 |
| 2025-09-03 | 32.01 | $32.99 | 200 |
| 2025-09-02 | 31.93 | $31.20 | 200 |
| 2025-08-29 | 32.01 | $31.99 | 200 |
| 2025-08-28 | 32.03 | $31.99 | 1011 |
| 2025-08-27 | 32.05 | $31.98 | 1230 |
| 2025-08-26 | 32.07 | $31.06 | 400 |
| 2025-08-25 | 32.18 | $32.00 | — |
| 2025-08-22 | 32.22 | $32.00 | 300 |
| 2025-08-21 | 32.26 | $32.00 | 100 |
| 2025-08-20 | 32.30 | $32.00 | 100 |
| 2025-08-19 | 32.35 | $32.00 | 300 |
| 2025-08-18 | 32.40 | $32.25 | — |
| 2025-08-15 | 32.43 | $32.25 | — |
| 2025-08-14 | 32.46 | $32.25 | — |
| 2025-08-13 | 32.49 | $32.25 | 200 |
| 2025-08-12 | 32.52 | $32.37 | — |
| 2025-08-11 | 32.53 | $32.37 | — |
| 2025-08-08 | 32.54 | $32.37 | — |
| 2025-08-07 | 32.55 | $32.37 | — |
| 2025-08-06 | 32.55 | $32.37 | — |
| 2025-08-05 | 32.55 | $32.37 | — |
| 2025-08-04 | 32.55 | $32.37 | — |
| 2025-08-01 | 32.54 | $32.37 | 200 |
| 2025-07-31 | 32.53 | $32.36 | — |
| 2025-07-30 | 32.52 | $32.36 | 200 |
| 2025-07-29 | 32.49 | $33.20 | — |
| 2025-07-28 | 32.38 | $33.20 | — |
| 2025-07-25 | 32.26 | $33.20 | 100 |
| 2025-07-24 | 32.12 | $32.95 | — |
| 2025-07-23 | 31.99 | $32.95 | 100 |
| 2025-07-22 | 31.85 | $32.69 | 100 |
| 2025-07-21 | 31.72 | $32.60 | 300 |
| 2025-07-18 | 31.59 | $32.14 | 210 |
| 2025-07-17 | 31.50 | $32.00 | 200 |
| 2025-07-16 | 31.41 | $32.30 | 200 |
| 2025-07-15 | 31.27 | $31.75 | — |
| 2025-07-14 | 31.19 | $31.75 | — |
| 2025-07-11 | 31.09 | $31.75 | 100 |
| 2025-07-10 | 30.99 | $31.75 | 200 |
| 2025-07-09 | 30.87 | $31.50 | — |
| 2025-07-08 | 30.78 | $31.50 | 200 |
| 2025-07-07 | 30.68 | $31.50 | — |
| 2025-07-03 | 30.57 | $31.50 | — |
| 2025-07-02 | 30.47 | $31.50 | 100 |
| 2025-07-01 | 30.36 | $30.76 | 200 |
| 2025-06-30 | 30.34 | $31.00 | — |
| 2025-06-27 | 30.29 | $31.00 | 200 |
| 2025-06-26 | 30.25 | $30.16 | — |
| 2025-06-25 | 30.30 | $30.16 | — |
| 2025-06-24 | 30.36 | $30.16 | — |
| 2025-06-23 | 30.42 | $30.16 | — |
| 2025-06-20 | 30.50 | $30.16 | — |
| 2025-06-18 | 30.58 | $30.16 | — |
| 2025-06-17 | 30.68 | $30.16 | 300 |
| 2025-06-16 | 30.78 | $30.01 | — |
| 2025-06-13 | 30.90 | $30.01 | — |
| 2025-06-12 | 31.03 | $30.01 | — |
| 2025-06-11 | 31.17 | $30.01 | 300 |
| 2025-06-10 | 31.31 | $30.00 | 600 |
| 2025-06-09 | 31.46 | $30.15 | — |
| 2025-06-06 | 31.60 | $30.15 | — |
| 2025-06-05 | 31.75 | $30.15 | 200 |
| 2025-06-04 | 31.90 | $32.00 | 200 |
| 2025-06-03 | 31.87 | $32.00 | — |
| 2025-06-02 | 31.84 | $32.00 | — |
| 2025-05-30 | 31.80 | $32.00 | — |
| 2025-05-29 | 31.76 | $32.00 | — |
| 2025-05-28 | 31.72 | $32.00 | 344 |
| 2025-05-27 | 31.68 | $32.00 | — |
| 2025-05-23 | 31.63 | $32.00 | — |
| 2025-05-22 | 31.58 | $32.00 | — |
| 2025-05-21 | 31.53 | $32.00 | 400 |
| 2025-05-20 | 31.47 | $32.00 | — |
| 2025-05-19 | 31.41 | $32.00 | 300 |
| 2025-05-16 | 31.36 | $31.50 | — |
| 2025-05-15 | 31.36 | $31.50 | 600 |
| 2025-05-14 | 31.36 | $31.35 | — |
| 2025-05-13 | 31.40 | $31.35 | — |
| 2025-05-12 | 31.45 | $31.35 | — |
| 2025-05-09 | 31.52 | $31.35 | 425 |
| 2025-05-08 | 31.61 | $31.28 | — |
| 2025-05-07 | 31.72 | $31.28 | 400 |
| 2025-05-06 | 31.85 | $31.21 | — |
| 2025-05-05 | 32.00 | $31.21 | — |
| 2025-05-02 | 32.17 | $31.21 | — |
| 2025-05-01 | 32.36 | $31.21 | 800 |
| 2025-04-30 | 32.57 | $31.40 | — |
| 2025-04-29 | 32.78 | $31.40 | — |
| 2025-04-28 | 33.00 | $31.40 | — |
| 2025-04-25 | 33.25 | $31.40 | — |
| 2025-04-24 | 33.50 | $31.40 | — |
| 2025-04-23 | 33.78 | $31.40 | 206 |
| 2025-04-22 | 34.07 | $32.01 | 417 |
| 2025-04-21 | 34.32 | $32.50 | — |
| 2025-04-17 | 34.52 | $32.50 | — |
| 2025-04-16 | 34.73 | $32.50 | 310 |
| 2025-04-15 | 34.95 | $35.00 | — |
| 2025-04-14 | 34.92 | $35.00 | — |
| 2025-04-11 | 34.89 | $35.00 | — |
| 2025-04-10 | 34.84 | $35.00 | — |
| 2025-04-09 | 34.78 | $35.00 | — |
| 2025-04-08 | 34.71 | $35.00 | — |
| 2025-04-07 | 34.64 | $35.00 | — |
| 2025-04-04 | 34.55 | $35.00 | — |
| 2025-04-03 | 34.46 | $35.00 | — |
| 2025-04-02 | 34.35 | $35.00 | — |
| 2025-04-01 | 34.24 | $35.00 | — |
| 2025-03-31 | 34.11 | $35.00 | — |
| 2025-03-28 | 33.98 | $35.00 | — |
| 2025-03-27 | 33.81 | $35.00 | — |
| 2025-03-26 | 33.64 | $35.00 | — |
| 2025-03-25 | 33.45 | $35.00 | 500 |
| 2025-03-24 | 33.24 | $34.00 | — |
| 2025-03-21 | 33.12 | $34.00 | — |
| 2025-03-20 | 32.99 | $34.00 | — |
| 2025-03-19 | 32.86 | $34.00 | 600 |
| 2025-03-18 | 32.71 | $32.99 | — |
| 2025-03-17 | 32.66 | $32.99 | — |
| 2025-03-14 | 32.60 | $32.99 | — |
| 2025-03-13 | 32.56 | $32.99 | — |
| 2025-03-12 | 32.53 | $32.99 | — |
| 2025-03-11 | 32.50 | $32.99 | — |
| 2025-03-10 | 32.48 | $32.99 | — |
| 2025-03-07 | 32.47 | $32.99 | — |
| 2025-03-06 | 32.47 | $32.99 | — |
| 2025-03-05 | 32.48 | $32.99 | — |
| 2025-03-04 | 32.50 | $32.99 | — |
| 2025-03-03 | 32.52 | $32.99 | 109 |
| 2025-02-28 | 32.54 | $29.00 | 600 |
| 2025-02-27 | 32.96 | $32.01 | — |
| 2025-02-26 | 33.09 | $32.01 | — |
| 2025-02-25 | 33.22 | $32.01 | — |
| 2025-02-24 | 33.36 | $32.01 | — |
| 2025-02-21 | 33.49 | $32.01 | — |
| 2025-02-20 | 33.63 | $32.01 | — |
| 2025-02-19 | 33.76 | $32.01 | 100 |
| 2025-02-18 | 33.90 | $33.00 | — |
| 2025-02-14 | 33.94 | $33.00 | 300 |
| 2025-02-13 | 33.97 | $35.00 | 900 |
| 2025-02-12 | 33.81 | $34.50 | 303 |
| 2025-02-11 | 33.68 | $34.00 | 105 |
| 2025-02-10 | 33.59 | $34.95 | — |
| 2025-02-07 | 33.39 | $34.95 | 300 |
| 2025-02-06 | 33.18 | $35.98 | 500 |
| 2025-02-05 | 32.84 | $34.95 | 4100 |
| 2025-02-04 | 32.59 | $34.95 | 503 |
| 2025-02-03 | 32.32 | $32.72 | — |
| 2025-01-31 | 32.26 | $32.72 | — |
| 2025-01-30 | 32.19 | $32.72 | 300 |
| 2025-01-29 | 32.11 | $32.35 | 600 |
| 2025-01-28 | 32.07 | $32.35 | 140 |
| 2025-01-27 | 32.02 | $32.25 | 315 |
| 2025-01-24 | 31.98 | $32.00 | 1100 |
| 2025-01-23 | 31.95 | $32.00 | 345 |
| 2025-01-22 | 31.93 | $32.00 | 400 |
| 2025-01-21 | 31.91 | $32.50 | — |
| 2025-01-17 | 31.83 | $32.50 | — |
| 2025-01-16 | 31.75 | $32.50 | 100 |
| 2025-01-15 | 31.67 | $32.25 | 700 |
| 2025-01-14 | 31.62 | $32.00 | — |
| 2025-01-13 | 31.58 | $32.00 | 625 |
| 2025-01-10 | 31.55 | $31.80 | — |
| 2025-01-08 | 31.54 | $31.80 | 100 |
| 2025-01-07 | 31.53 | $31.35 | — |
| 2025-01-06 | 31.56 | $31.35 | — |
| 2025-01-03 | 31.60 | $31.35 | — |
| 2025-01-02 | 31.64 | $31.35 | — |
| 2024-12-31 | 31.69 | $31.35 | — |
| 2024-12-30 | 31.74 | $31.35 | — |
| 2024-12-27 | 31.80 | $31.35 | 400 |
| 2024-12-26 | 31.86 | $31.55 | 220 |
| 2024-12-24 | 31.91 | $31.66 | — |
| 2024-12-23 | 31.96 | $31.66 | 210 |
| 2024-12-20 | 32.00 | $31.50 | — |
| 2024-12-19 | 32.06 | $31.50 | 1000 |
| 2024-12-18 | 32.11 | $32.00 | — |
| 2024-12-17 | 32.12 | $32.00 | — |
| 2024-12-16 | 32.12 | $32.00 | 300 |
| 2024-12-13 | 32.12 | $32.07 | 500 |
| 2024-12-12 | 32.11 | $32.11 | — |
| 2024-12-11 | 32.11 | $32.11 | — |
| 2024-12-10 | 32.11 | $32.11 | 100 |
| 2024-12-09 | 32.12 | $32.00 | — |
| 2024-12-06 | 32.15 | $32.00 | — |
| 2024-12-05 | 32.18 | $32.00 | — |
| 2024-12-04 | 32.21 | $32.00 | — |
| 2024-12-03 | 32.25 | $32.00 | 300 |
| 2024-12-02 | 32.30 | $32.80 | 304 |
| 2024-11-29 | 32.27 | $32.80 | — |
| 2024-11-27 | 32.24 | $32.80 | — |
| 2024-11-26 | 32.21 | $32.80 | 1028 |
| 2024-11-25 | 32.19 | $32.31 | 700 |
| 2024-11-22 | 32.21 | $31.21 | 300 |
| 2024-11-21 | 32.35 | $31.28 | 1400 |
| 2024-11-20 | 32.48 | $31.25 | — |
| 2024-11-19 | 32.63 | $31.25 | — |
| 2024-11-18 | 32.79 | $31.25 | 500 |
| 2024-11-15 | 32.96 | $32.00 | 2810 |
| 2024-11-14 | 33.07 | $32.50 | 300 |
| 2024-11-13 | 33.14 | $32.50 | 200 |
| 2024-11-12 | 33.21 | $33.85 | — |
| 2024-11-11 | 33.16 | $33.85 | 6029 |
| 2024-11-08 | 33.11 | $33.01 | — |
| 2024-11-07 | 33.15 | $33.01 | — |
| 2024-11-06 | 33.19 | $33.01 | — |
| 2024-11-05 | 33.24 | $33.01 | — |
| 2024-11-04 | 33.29 | $33.01 | — |
| 2024-11-01 | 33.35 | $33.01 | — |
| 2024-10-31 | 33.41 | $33.01 | — |
| 2024-10-30 | 33.48 | $33.01 | — |
| 2024-10-29 | 33.55 | $33.01 | — |
| 2024-10-28 | 33.62 | $33.01 | — |
| 2024-10-25 | 33.69 | $33.01 | — |
| 2024-10-24 | 33.76 | $33.01 | — |
| 2024-10-23 | 33.83 | $33.01 | — |
| 2024-10-22 | 33.91 | $33.01 | 600 |
| 2024-10-21 | 33.99 | $33.96 | 100 |
| 2024-10-18 | 33.97 | $34.25 | 200 |
| 2024-10-17 | 33.93 | $33.76 | — |
| 2024-10-16 | 33.93 | $33.76 | 800 |
| 2024-10-15 | 33.93 | $34.45 | — |
| 2024-10-14 | 33.86 | $34.45 | 400 |
| 2024-10-11 | 33.77 | $34.00 | — |
| 2024-10-10 | 33.73 | $34.00 | 400 |
| 2024-10-09 | 33.68 | $34.45 | 200 |
| 2024-10-08 | 33.59 | $34.20 | 200 |
| 2024-10-07 | 33.51 | $34.20 | 200 |
| 2024-10-04 | 33.42 | $34.17 | 200 |
| 2024-10-03 | 33.33 | $33.50 | 230 |
| 2024-10-02 | 33.30 | $33.30 | — |
| 2024-10-01 | 33.30 | $33.30 | — |
| 2024-09-30 | 33.28 | $33.30 | — |
| 2024-09-27 | 33.26 | $33.30 | — |
| 2024-09-26 | 33.23 | $33.30 | — |
| 2024-09-25 | 33.20 | $33.30 | 1000 |
| 2024-09-24 | 33.17 | $33.50 | 400 |
| 2024-09-23 | 33.11 | $34.00 | — |
| 2024-09-20 | 33.00 | $34.00 | 510 |
| 2024-09-19 | 32.87 | $33.00 | — |
| 2024-09-18 | 32.85 | $33.00 | — |
| 2024-09-17 | 32.81 | $33.00 | — |
| 2024-09-16 | 32.78 | $33.00 | 400 |
| 2024-09-13 | 32.75 | $33.15 | 200 |
| 2024-09-12 | 32.70 | $32.97 | — |
| 2024-09-11 | 32.68 | $32.97 | — |
| 2024-09-10 | 32.65 | $32.97 | — |
| 2024-09-09 | 32.62 | $32.97 | — |
| 2024-09-06 | 32.59 | $32.97 | 700 |
| 2024-09-05 | 32.56 | $33.00 | — |
| 2024-09-04 | 32.53 | $33.00 | 301 |
| 2024-09-03 | 32.50 | $32.16 | — |
| 2024-08-30 | 32.55 | $32.16 | — |
| 2024-08-29 | 32.61 | $32.16 | 300 |
| 2024-08-28 | 32.67 | $32.48 | — |
| 2024-08-27 | 32.70 | $32.48 | 100 |
| 2024-08-26 | 32.73 | $32.20 | 110 |
| 2024-08-23 | 32.80 | $32.25 | 300 |
| 2024-08-22 | 32.86 | $32.50 | — |
| 2024-08-21 | 32.91 | $32.50 | — |
| 2024-08-20 | 32.94 | $32.50 | 200 |
| 2024-08-19 | 32.97 | $33.00 | — |
| 2024-08-16 | 32.94 | $33.00 | — |
| 2024-08-15 | 32.91 | $33.00 | — |
| 2024-08-14 | 32.86 | $33.00 | — |
| 2024-08-13 | 32.81 | $33.00 | — |
| 2024-08-12 | 32.74 | $33.00 | — |
| 2024-08-09 | 32.67 | $33.00 | — |
| 2024-08-08 | 32.59 | $33.00 | — |
| 2024-08-07 | 32.49 | $33.00 | — |
| 2024-08-06 | 32.39 | $33.00 | — |
| 2024-08-05 | 32.28 | $33.00 | — |
| 2024-08-02 | 32.16 | $33.00 | — |
| 2024-08-01 | 32.04 | $33.00 | 300 |
| 2024-07-31 | 31.90 | $33.00 | — |
| 2024-07-30 | 31.75 | $33.00 | — |
| 2024-07-29 | 31.59 | $33.00 | 2133 |
| 2024-07-26 | 31.43 | $33.00 | — |
| 2024-07-25 | 31.25 | $33.00 | 1825 |
| 2024-07-24 | 31.07 | $31.07 | — |
| 2024-07-23 | 31.08 | $31.07 | — |
| 2024-07-22 | 31.09 | $31.07 | — |
| 2024-07-19 | 31.10 | $31.07 | — |
| 2024-07-18 | 31.12 | $31.07 | — |
| 2024-07-17 | 31.13 | $31.07 | — |
| 2024-07-16 | 31.16 | $31.07 | — |
| 2024-07-15 | 31.18 | $31.07 | — |
| 2024-07-12 | 31.21 | $31.07 | — |
| 2024-07-11 | 31.24 | $31.07 | — |
| 2024-07-10 | 31.26 | $31.07 | — |
| 2024-07-09 | 31.30 | $31.07 | — |
| 2024-07-08 | 31.33 | $31.07 | — |
| 2024-07-05 | 31.36 | $31.07 | — |
| 2024-07-03 | 31.40 | $31.07 | — |
| 2024-07-02 | 31.44 | $31.07 | — |
| 2024-07-01 | 31.48 | $31.07 | — |
| 2024-06-28 | 31.52 | $31.07 | — |
| 2024-06-27 | 31.56 | $31.07 | 300 |
| 2024-06-26 | 31.61 | $31.71 | — |
| 2024-06-25 | 31.60 | $31.71 | — |
| 2024-06-24 | 31.60 | $31.71 | — |
| 2024-06-21 | 31.59 | $31.71 | — |
| 2024-06-20 | 31.59 | $31.71 | — |
| 2024-06-18 | 31.59 | $31.71 | — |
| 2024-06-17 | 31.60 | $31.71 | — |
| 2024-06-14 | 31.60 | $31.71 | — |
| 2024-06-13 | 31.61 | $31.71 | 100 |
| 2024-06-12 | 31.62 | $31.20 | 200 |
| 2024-06-11 | 31.69 | $31.40 | — |
| 2024-06-10 | 31.74 | $31.40 | — |
| 2024-06-07 | 31.79 | $31.40 | — |
| 2024-06-06 | 31.85 | $31.40 | — |
| 2024-06-05 | 31.91 | $31.40 | 411 |
| 2024-06-04 | 31.98 | $31.40 | 700 |
| 2024-06-03 | 32.05 | $31.40 | 116 |
| 2024-05-31 | 32.12 | $31.60 | 116 |
| 2024-05-30 | 32.18 | $31.60 | 200 |
| 2024-05-29 | 32.24 | $32.24 | — |
| 2024-05-28 | 32.24 | $32.24 | — |
| 2024-05-24 | 32.23 | $32.24 | 100 |
| 2024-05-23 | 32.22 | $32.24 | — |
| 2024-05-22 | 32.20 | $32.24 | — |
| 2024-05-21 | 32.19 | $32.24 | — |
| 2024-05-20 | 32.17 | $32.24 | — |
| 2024-05-17 | 32.15 | $32.24 | — |
| 2024-05-16 | 32.12 | $32.24 | — |
| 2024-05-15 | 32.09 | $32.24 | — |
| 2024-05-14 | 32.06 | $32.24 | — |
| 2024-05-13 | 32.02 | $32.24 | — |
| 2024-05-10 | 31.98 | $32.24 | — |
| 2024-05-09 | 31.94 | $32.24 | — |
| 2024-05-08 | 31.90 | $32.24 | — |
| 2024-05-07 | 31.86 | $32.24 | — |
| 2024-05-06 | 31.81 | $32.24 | — |
| 2024-05-03 | 31.77 | $32.24 | — |
| 2024-05-02 | 31.73 | $32.24 | — |
| 2024-05-01 | 31.69 | $32.24 | 400 |
| 2024-04-30 | 31.66 | $31.33 | — |
| 2024-04-29 | 31.71 | $31.33 | 105 |
| 2024-04-26 | 31.77 | $31.75 | 339 |
| 2024-04-25 | 31.78 | $31.75 | — |
| 2024-04-24 | 31.80 | $31.75 | — |
| 2024-04-23 | 31.82 | $31.75 | 300 |
| 2024-04-22 | 31.85 | $31.45 | — |
| 2024-04-19 | 31.90 | $31.45 | 1009 |
| 2024-04-18 | 31.96 | $31.49 | — |
| 2024-04-17 | 32.02 | $31.49 | — |
| 2024-04-16 | 32.09 | $31.49 | — |
| 2024-04-15 | 32.15 | $31.49 | 1200 |
| 2024-04-12 | 32.22 | $31.93 | 810 |
| 2024-04-11 | 32.25 | $32.00 | — |
| 2024-04-10 | 32.27 | $32.00 | 505 |
| 2024-04-09 | 32.29 | $32.50 | — |
| 2024-04-08 | 32.26 | $32.50 | — |
| 2024-04-05 | 32.23 | $32.50 | — |
| 2024-04-04 | 32.19 | $32.50 | — |
| 2024-04-03 | 32.15 | $32.50 | 100 |
| 2024-04-02 | 32.11 | $31.99 | — |
| 2024-04-01 | 32.12 | $31.99 | — |
| 2024-03-28 | 32.13 | $31.99 | 1300 |
| 2024-03-27 | 32.14 | $32.25 | — |
| 2024-03-26 | 32.13 | $32.25 | — |
| 2024-03-25 | 32.11 | $32.25 | — |
| 2024-03-22 | 32.09 | $32.25 | — |
| 2024-03-21 | 32.07 | $32.25 | — |
| 2024-03-20 | 32.05 | $32.25 | — |
| 2024-03-19 | 32.02 | $32.25 | 100 |
| 2024-03-18 | 31.99 | $32.00 | — |
| 2024-03-15 | 31.97 | $32.00 | — |
| 2024-03-14 | 31.95 | $32.00 | — |
| 2024-03-13 | 31.93 | $32.00 | — |
| 2024-03-12 | 31.91 | $32.00 | — |
| 2024-03-11 | 31.88 | $32.00 | — |
| 2024-03-08 | 31.85 | $32.00 | — |
| 2024-03-07 | 31.82 | $32.00 | — |
| 2024-03-06 | 31.79 | $32.00 | — |
| 2024-03-05 | 31.76 | $32.00 | — |
| 2024-03-04 | 31.73 | $32.00 | 101 |
| 2024-03-01 | 31.69 | $32.00 | 101 |
| 2024-02-29 | 31.66 | $32.00 | — |
| 2024-02-28 | 31.62 | $32.00 | — |
| 2024-02-27 | 31.58 | $32.00 | — |
| 2024-02-26 | 31.53 | $32.00 | — |
| 2024-02-23 | 31.49 | $32.00 | — |
| 2024-02-22 | 31.44 | $32.00 | 400 |
| 2024-02-21 | 31.40 | $31.01 | 301 |
| 2024-02-20 | 31.44 | $31.01 | 100 |
| 2024-02-16 | 31.49 | $31.01 | — |
| 2024-02-15 | 31.55 | $31.01 | 509 |
| 2024-02-14 | 31.60 | $31.50 | — |
| 2024-02-13 | 31.61 | $31.50 | — |
| 2024-02-12 | 31.61 | $31.50 | — |
| 2024-02-09 | 31.63 | $31.50 | 700 |
| 2024-02-08 | 31.64 | $31.90 | 700 |
| 2024-02-07 | 31.61 | $31.65 | — |
| 2024-02-06 | 31.61 | $31.65 | — |
| 2024-02-05 | 31.60 | $31.65 | 300 |
| 2024-02-02 | 31.60 | $31.65 | — |
| 2024-02-01 | 31.60 | $31.65 | — |
| 2024-01-31 | 31.60 | $31.65 | — |
| 2024-01-30 | 31.61 | $31.65 | — |
| 2024-01-29 | 31.61 | $31.65 | — |
| 2024-01-26 | 31.62 | $31.65 | — |
| 2024-01-25 | 31.63 | $31.65 | 721 |
| 2024-01-24 | 31.64 | $31.41 | — |
| 2024-01-23 | 31.68 | $31.41 | — |
| 2024-01-22 | 31.72 | $31.41 | — |
| 2024-01-19 | 31.76 | $31.41 | — |
| 2024-01-18 | 31.81 | $31.41 | 225 |
| 2024-01-17 | 31.86 | $31.50 | — |
| 2024-01-16 | 31.90 | $31.50 | 2000 |
| 2024-01-12 | 31.94 | $32.70 | 2000 |
| 2024-01-11 | 31.86 | $31.80 | 400 |
| 2024-01-10 | 31.86 | $31.25 | 101 |
| 2024-01-09 | 31.90 | $31.25 | 830 |
| 2024-01-08 | 31.94 | $31.22 | 1700 |
| 2024-01-05 | 31.98 | $32.55 | — |
| 2024-01-04 | 31.88 | $32.55 | 104 |
| 2024-01-03 | 31.77 | $32.01 | — |
| 2024-01-02 | 31.72 | $32.01 | — |
| 2023-12-29 | 31.65 | $32.01 | — |
| 2023-12-28 | 31.57 | $32.01 | 200 |
| 2023-12-27 | 31.48 | $32.00 | — |
| 2023-12-26 | 31.39 | $32.00 | — |
| 2023-12-22 | 31.29 | $32.00 | — |
| 2023-12-21 | 31.17 | $32.00 | — |
| 2023-12-20 | 31.04 | $32.00 | 100 |
| 2023-12-19 | 30.90 | $32.00 | 200 |
| 2023-12-18 | 30.74 | $32.00 | — |
| 2023-12-15 | 30.58 | $32.00 | — |
| 2023-12-14 | 30.40 | $32.00 | 3806 |
| 2023-12-13 | 30.20 | $30.25 | — |
| 2023-12-12 | 30.17 | $30.25 | — |
| 2023-12-11 | 30.14 | $30.25 | — |
| 2023-12-08 | 30.10 | $30.25 | — |
| 2023-12-07 | 30.05 | $30.25 | — |
| 2023-12-06 | 30.00 | $30.25 | 200 |
| 2023-12-05 | 29.95 | $31.15 | — |
| 2023-12-04 | 29.80 | $31.15 | 500 |
| 2023-12-01 | 29.64 | $30.10 | — |
| 2023-11-30 | 29.58 | $30.10 | — |
| 2023-11-29 | 29.53 | $30.10 | — |
| 2023-11-28 | 29.49 | $30.10 | — |
| 2023-11-27 | 29.44 | $30.10 | 400 |
| 2023-11-24 | 29.41 | $29.30 | — |
| 2023-11-22 | 29.45 | $29.30 | — |
| 2023-11-21 | 29.51 | $29.30 | — |
| 2023-11-20 | 29.57 | $29.30 | — |
| 2023-11-17 | 29.64 | $29.30 | — |
| 2023-11-16 | 29.72 | $29.30 | — |
| 2023-11-15 | 29.80 | $29.30 | — |
| 2023-11-14 | 29.90 | $29.30 | — |
| 2023-11-13 | 30.00 | $29.30 | — |
| 2023-11-10 | 30.11 | $29.30 | — |
| 2023-11-09 | 30.23 | $29.30 | — |
| 2023-11-08 | 30.36 | $29.30 | 320 |
| 2023-11-07 | 30.48 | $29.37 | 104 |
| 2023-11-06 | 30.60 | $29.00 | — |
| 2023-11-03 | 30.76 | $29.00 | 600 |
| 2023-11-02 | 30.92 | $31.00 | — |
| 2023-11-01 | 30.89 | $31.00 | — |
| 2023-10-31 | 30.85 | $31.00 | — |
| 2023-10-30 | 30.83 | $31.00 | — |
| 2023-10-27 | 30.81 | $31.00 | — |
| 2023-10-26 | 30.80 | $31.00 | — |
| 2023-10-25 | 30.80 | $31.00 | 200 |
| 2023-10-24 | 30.80 | $31.00 | — |
| 2023-10-23 | 30.81 | $31.00 | 100 |
| 2023-10-20 | 30.83 | $31.00 | — |
| 2023-10-19 | 30.85 | $31.00 | — |
| 2023-10-18 | 30.88 | $31.00 | — |
| 2023-10-17 | 30.92 | $31.00 | — |
| 2023-10-16 | 30.97 | $31.00 | — |
| 2023-10-13 | 31.02 | $31.00 | 200 |
| 2023-10-12 | 31.09 | $30.75 | 210 |
| 2023-10-11 | 31.18 | $29.50 | — |
| 2023-10-10 | 31.41 | $29.50 | — |
| 2023-10-09 | 31.67 | $29.50 | — |
| 2023-10-06 | 31.95 | $29.50 | — |
| 2023-10-05 | 32.26 | $29.50 | 1011 |
| 2023-10-04 | 32.60 | $32.00 | 700 |
| 2023-10-03 | 32.71 | $32.46 | — |
| 2023-10-02 | 32.79 | $32.46 | 700 |
| 2023-09-29 | 32.88 | $32.51 | — |
| 2023-09-28 | 32.98 | $32.51 | — |
| 2023-09-27 | 33.09 | $32.51 | — |
| 2023-09-26 | 33.21 | $32.51 | — |
| 2023-09-25 | 33.35 | $32.51 | — |
| 2023-09-22 | 33.50 | $32.51 | — |
| 2023-09-21 | 33.65 | $32.51 | 1515 |
| 2023-09-20 | 33.82 | $32.50 | 1100 |
| 2023-09-19 | 34.01 | $32.45 | 515 |
| 2023-09-18 | 34.21 | $32.50 | 101 |
| 2023-09-15 | 34.42 | $32.99 | — |
| 2023-09-14 | 34.59 | $32.99 | 400 |
| 2023-09-13 | 34.77 | $32.52 | 400 |
| 2023-09-12 | 35.01 | $35.00 | — |
| 2023-09-11 | 35.02 | $35.00 | — |
| 2023-09-08 | 35.05 | $35.00 | — |
| 2023-09-07 | 35.08 | $35.00 | — |
| 2023-09-06 | 35.12 | $35.00 | — |
| 2023-09-05 | 35.18 | $35.00 | — |
| 2023-09-01 | 35.24 | $35.00 | — |
| 2023-08-31 | 35.32 | $35.00 | — |
| 2023-08-30 | 35.41 | $35.00 | 104 |
| 2023-08-29 | 35.51 | $35.01 | — |
| 2023-08-28 | 35.63 | $35.01 | — |
| 2023-08-25 | 35.76 | $35.01 | — |
| 2023-08-24 | 35.90 | $35.01 | — |
| 2023-08-23 | 36.06 | $35.01 | — |
| 2023-08-22 | 36.22 | $35.01 | — |
| 2023-08-21 | 36.40 | $35.01 | — |
| 2023-08-18 | 36.59 | $35.01 | — |
| 2023-08-17 | 36.79 | $35.01 | 100 |
| 2023-08-16 | 37.00 | $35.00 | 200 |
| 2023-08-15 | 37.22 | $36.00 | 100 |
| 2023-08-14 | 37.36 | $37.00 | — |
| 2023-08-11 | 37.41 | $37.00 | — |
| 2023-08-10 | 37.45 | $37.00 | — |
| 2023-08-09 | 37.50 | $37.00 | — |
| 2023-08-08 | 37.55 | $37.00 | 400 |
| 2023-08-07 | 37.61 | $37.00 | 100 |
| 2023-08-04 | 37.66 | $38.10 | — |
| 2023-08-03 | 37.61 | $38.10 | — |
| 2023-08-02 | 37.56 | $38.10 | 200 |
| 2023-08-01 | 37.50 | $37.50 | — |
| 2023-07-31 | 37.50 | $37.50 | — |
| 2023-07-28 | 37.50 | $37.50 | — |
| 2023-07-27 | 37.50 | $37.50 | — |
| 2023-07-26 | 37.50 | $37.50 | 100 |
| 2023-07-25 | 37.50 | $37.50 | — |
| 2023-07-24 | 37.50 | $37.50 | — |
| 2023-07-21 | 37.50 | $37.50 | — |
| 2023-07-20 | 37.49 | $37.50 | — |
| 2023-07-19 | 37.46 | $37.50 | — |
| 2023-07-18 | 37.43 | $37.50 | — |
| 2023-07-17 | 37.38 | $37.50 | — |
| 2023-07-14 | 37.32 | $37.50 | — |
| 2023-07-13 | 37.26 | $37.50 | — |
| 2023-07-12 | 37.19 | $37.50 | — |
| 2023-07-11 | 37.11 | $37.50 | — |
| 2023-07-10 | 37.04 | $37.50 | — |
| 2023-07-07 | 36.95 | $37.50 | — |
| 2023-07-06 | 36.86 | $37.50 | — |
| 2023-07-05 | 36.77 | $37.50 | — |
| 2023-07-03 | 36.67 | $37.50 | — |
| 2023-06-30 | 36.57 | $37.50 | — |
| 2023-06-29 | 36.46 | $37.50 | — |
| 2023-06-28 | 36.35 | $37.50 | — |
| 2023-06-27 | 36.24 | $37.50 | 100 |
| 2023-06-26 | 36.11 | $37.50 | — |
| 2023-06-23 | 35.99 | $37.50 | 600 |
| 2023-06-22 | 35.86 | $35.00 | — |
| 2023-06-21 | 35.97 | $35.00 | — |
| 2023-06-20 | 36.09 | $35.00 | — |
| 2023-06-16 | 36.22 | $35.00 | — |
| 2023-06-15 | 36.36 | $35.00 | 525 |
| 2023-06-14 | 36.50 | $36.50 | — |
| 2023-06-13 | 36.50 | $36.50 | — |
| 2023-06-12 | 36.50 | $36.50 | — |
| 2023-06-09 | 36.50 | $36.50 | — |
| 2023-06-08 | 36.50 | $36.50 | — |
| 2023-06-07 | 36.50 | $36.50 | — |
| 2023-06-06 | 36.50 | $36.50 | — |
| 2023-06-05 | 36.50 | $36.50 | — |
| 2023-06-02 | 36.50 | $36.50 | — |
| 2023-06-01 | 36.50 | $36.50 | — |
| 2023-05-31 | 36.50 | $36.50 | — |
| 2023-05-30 | 36.50 | $36.50 | 100 |
| 2023-05-26 | 36.50 | $36.50 | — |
| 2023-05-25 | 36.50 | $36.50 | — |
| 2023-05-24 | 36.50 | $36.50 | — |
| 2023-05-23 | 36.50 | $36.50 | — |
| 2023-05-22 | 36.50 | $36.50 | — |
| 2023-05-19 | 36.50 | $36.50 | — |
| 2023-05-18 | 36.50 | $36.50 | — |
| 2023-05-17 | 36.50 | $36.50 | — |
| 2023-05-16 | 36.50 | $36.50 | — |
| 2023-05-15 | 36.50 | $36.50 | — |
| 2023-05-12 | 36.50 | $36.50 | — |
| 2023-05-11 | 36.50 | $36.50 | — |
| 2023-05-10 | 36.50 | $36.50 | — |
| 2023-05-09 | 36.50 | $36.50 | — |
| 2023-05-08 | 36.50 | $36.50 | — |
| 2023-05-05 | 36.50 | $36.50 | — |
| 2023-05-04 | 36.50 | $36.50 | — |
| 2023-05-03 | 36.50 | $36.50 | — |
| 2023-05-02 | 36.50 | $36.50 | — |
| 2023-05-01 | 36.50 | $36.50 | — |
| 2023-04-28 | 36.50 | $36.50 | — |
| 2023-04-27 | 36.50 | $36.50 | — |
| 2023-04-26 | 36.50 | $36.50 | — |
| 2023-04-25 | 36.50 | $36.50 | — |
| 2023-04-24 | 36.50 | $36.50 | — |
| 2023-04-21 | 36.50 | $36.50 | — |
| 2023-04-20 | 36.50 | $36.50 | — |
| 2023-04-19 | 36.50 | $36.50 | — |
| 2023-04-18 | 36.50 | $36.50 | — |
| 2023-04-17 | 36.50 | $36.50 | — |
| 2023-04-14 | 36.50 | $36.50 | — |
| 2023-04-13 | 36.50 | $36.50 | — |
| 2023-04-12 | 36.50 | $36.50 | — |
| 2023-04-11 | 36.50 | $36.50 | — |
| 2023-04-10 | 36.50 | $36.50 | — |
| 2023-04-06 | 36.50 | $36.50 | — |
| 2023-04-05 | 36.50 | $36.50 | — |
| 2023-04-04 | 36.50 | $36.50 | — |
| 2023-04-03 | 36.50 | $36.50 | — |
| 2023-03-31 | 36.50 | $36.50 | — |
| 2023-03-30 | 36.50 | $36.50 | — |
| 2023-03-29 | 36.50 | $36.50 | — |
| 2023-03-28 | 36.50 | $36.50 | — |
| 2023-03-27 | 36.50 | $36.50 | — |
| 2023-03-24 | 36.50 | $36.50 | — |
| 2023-03-23 | 36.50 | $36.50 | — |
| 2023-03-22 | 36.50 | $36.50 | — |
| 2023-03-21 | 36.50 | $36.50 | — |
| 2023-03-20 | 36.50 | $36.50 | — |
| 2023-03-17 | 36.50 | $36.50 | — |
| 2023-03-16 | 36.50 | $36.50 | — |
| 2023-03-15 | 36.51 | $36.50 | — |
| 2023-03-14 | 36.53 | $36.50 | — |
| 2023-03-13 | 36.55 | $36.50 | — |
| 2023-03-10 | 36.57 | $36.50 | — |
| 2023-03-09 | 36.60 | $36.50 | — |
| 2023-03-08 | 36.63 | $36.50 | — |
| 2023-03-07 | 36.67 | $36.50 | — |
| 2023-03-06 | 36.71 | $36.50 | 100 |
| 2023-03-03 | 36.76 | $36.50 | — |
| 2023-03-02 | 36.82 | $36.50 | — |
| 2023-03-01 | 36.88 | $36.50 | — |
| 2023-02-28 | 36.94 | $36.50 | — |
| 2023-02-27 | 37.01 | $36.50 | — |
| 2023-02-24 | 37.09 | $36.50 | — |
| 2023-02-23 | 37.17 | $36.50 | — |
| 2023-02-22 | 37.26 | $36.50 | — |
| 2023-02-21 | 37.35 | $36.50 | — |
| 2023-02-17 | 37.46 | $36.50 | 100 |
| 2023-02-16 | 37.58 | $37.50 | — |
| 2023-02-15 | 37.61 | $37.50 | — |
| 2023-02-14 | 37.64 | $37.50 | — |
| 2023-02-13 | 37.68 | $37.50 | — |
| 2023-02-10 | 37.73 | $37.50 | — |
| 2023-02-09 | 37.78 | $37.50 | — |
| 2023-02-08 | 37.84 | $37.50 | — |
| 2023-02-07 | 37.90 | $37.50 | — |
| 2023-02-06 | 37.98 | $37.50 | — |
| 2023-02-03 | 38.05 | $37.50 | 100 |
| 2023-02-02 | 38.12 | $37.75 | — |
| 2023-02-01 | 38.16 | $37.75 | — |
| 2023-01-31 | 38.19 | $37.75 | — |
| 2023-01-30 | 38.21 | $37.75 | — |
| 2023-01-27 | 38.23 | $37.75 | — |
| 2023-01-26 | 38.25 | $37.75 | 200 |
| 2023-01-25 | 38.27 | $37.00 | 400 |
| 2023-01-24 | 38.36 | $38.75 | — |
| 2023-01-23 | 38.29 | $38.75 | — |
| 2023-01-20 | 38.20 | $38.75 | — |
| 2023-01-19 | 38.11 | $38.75 | — |
| 2023-01-18 | 38.00 | $38.75 | — |
| 2023-01-17 | 37.88 | $38.75 | — |
| 2023-01-13 | 37.75 | $38.75 | — |
| 2023-01-12 | 37.60 | $38.75 | — |
| 2023-01-11 | 37.43 | $38.75 | — |
| 2023-01-10 | 37.25 | $38.75 | — |
| 2023-01-09 | 37.05 | $38.75 | — |
| 2023-01-06 | 36.84 | $38.75 | 536 |
| 2023-01-05 | 36.61 | $36.00 | — |
| 2023-01-04 | 36.64 | $36.00 | — |
| 2023-01-03 | 36.67 | $36.00 | — |
| 2022-12-30 | 36.69 | $36.00 | 100 |
| 2022-12-29 | 36.72 | $37.75 | — |
| 2022-12-28 | 36.56 | $37.75 | — |
| 2022-12-27 | 36.41 | $37.75 | — |
| 2022-12-23 | 36.25 | $37.75 | 100 |
| 2022-12-22 | 36.08 | $37.75 | — |
| 2022-12-21 | 35.91 | $37.75 | 119 |
| 2022-12-20 | 35.74 | $36.00 | — |
| 2022-12-19 | 35.74 | $36.00 | — |
| 2022-12-16 | 35.75 | $36.00 | 3119 |
| 2022-12-15 | 35.76 | $35.50 | — |
| 2022-12-14 | 35.82 | $35.50 | 100 |
| 2022-12-13 | 35.89 | $35.50 | — |
| 2022-12-12 | 35.96 | $35.50 | — |
| 2022-12-09 | 36.05 | $35.50 | — |
| 2022-12-08 | 36.17 | $35.50 | — |
| 2022-12-07 | 36.30 | $35.50 | — |
| 2022-12-06 | 36.46 | $35.50 | — |
| 2022-12-05 | 36.63 | $35.50 | — |
| 2022-12-02 | 36.83 | $35.50 | — |
| 2022-12-01 | 37.05 | $35.50 | — |
| 2022-11-30 | 37.29 | $35.50 | 502 |
| 2022-11-29 | 37.56 | $37.00 | — |
| 2022-11-28 | 37.69 | $37.00 | — |
| 2022-11-25 | 37.84 | $37.00 | — |
| 2022-11-23 | 38.00 | $37.00 | 100 |
| 2022-11-22 | 38.18 | $37.00 | — |
| 2022-11-21 | 38.37 | $37.00 | — |
| 2022-11-18 | 38.58 | $37.00 | — |
| 2022-11-17 | 38.80 | $37.00 | — |
| 2022-11-16 | 39.03 | $37.00 | 300 |
| 2022-11-15 | 39.28 | $37.00 | 100 |
| 2022-11-14 | 39.54 | $35.20 | 900 |
| 2022-11-11 | 40.00 | $40.00 | — |
| 2022-11-10 | 40.00 | $40.00 | — |
| 2022-11-09 | 40.00 | $40.00 | — |
| 2022-11-08 | 40.00 | $40.00 | — |
| 2022-11-07 | 40.00 | $40.00 | — |
| 2022-11-04 | 40.00 | $40.00 | — |
| 2022-11-03 | 40.00 | $40.00 | — |
| 2022-11-02 | 40.00 | $40.00 | — |
| 2022-11-01 | 40.00 | $40.00 | — |
| 2022-10-31 | 40.00 | $40.00 | — |
| 2022-10-28 | 40.00 | $40.00 | — |
| 2022-10-27 | 40.00 | $40.00 | — |
| 2022-10-26 | 40.00 | $40.00 | — |
| 2022-10-25 | 40.00 | $40.00 | — |
| 2022-10-24 | 40.00 | $40.00 | — |
| 2022-10-21 | 40.00 | $40.00 | — |
| 2022-10-20 | 40.00 | $40.00 | — |
| 2022-10-19 | 40.00 | $40.00 | — |
| 2022-10-18 | 40.00 | $40.00 | — |
| 2022-10-17 | 40.00 | $40.00 | — |
| 2022-10-14 | 40.00 | $40.00 | — |
| 2022-10-13 | 40.00 | $40.00 | — |
| 2022-10-12 | 40.00 | $40.00 | — |
| 2022-10-11 | 40.00 | $40.00 | — |
| 2022-10-10 | 40.00 | $40.00 | — |
| 2022-10-07 | 40.00 | $40.00 | — |
| 2022-10-06 | 40.00 | $40.00 | — |
| 2022-10-05 | 40.00 | $40.00 | — |
| 2022-10-04 | 40.00 | $40.00 | — |
| 2022-10-03 | 40.00 | $40.00 | — |
| 2022-09-30 | 40.00 | $40.00 | — |
| 2022-09-29 | 40.00 | $40.00 | — |
| 2022-09-28 | 40.00 | $40.00 | — |
| 2022-09-27 | 40.00 | $40.00 | — |
| 2022-09-26 | 40.00 | $40.00 | — |
| 2022-09-23 | 39.99 | $40.00 | — |
| 2022-09-22 | 39.96 | $40.00 | — |
| 2022-09-21 | 39.93 | $40.00 | — |
| 2022-09-20 | 39.88 | $40.00 | — |
| 2022-09-19 | 39.82 | $40.00 | — |
| 2022-09-16 | 39.75 | $40.00 | — |
| 2022-09-15 | 39.67 | $40.00 | — |
| 2022-09-14 | 39.58 | $40.00 | — |
| 2022-09-13 | 39.49 | $40.00 | — |
| 2022-09-12 | 39.38 | $40.00 | — |
| 2022-09-09 | 39.27 | $40.00 | — |
| 2022-09-08 | 39.15 | $40.00 | — |
| 2022-09-07 | 39.02 | $40.00 | — |
| 2022-09-06 | 38.88 | $40.00 | — |
| 2022-09-02 | 38.73 | $40.00 | — |
| 2022-09-01 | 38.57 | $40.00 | — |
| 2022-08-31 | 38.40 | $40.00 | — |
| 2022-08-30 | 38.23 | $40.00 | — |
| 2022-08-29 | 38.04 | $40.00 | 1200 |
| 2022-08-26 | 37.85 | $37.46 | — |
| 2022-08-25 | 37.90 | $37.46 | — |
| 2022-08-24 | 37.96 | $37.46 | — |
| 2022-08-23 | 38.01 | $37.46 | — |
| 2022-08-22 | 38.08 | $37.46 | 406 |
| 2022-08-19 | 38.15 | $38.14 | — |
| 2022-08-18 | 38.18 | $38.14 | — |
| 2022-08-17 | 38.22 | $38.14 | — |
| 2022-08-16 | 38.28 | $38.14 | — |
| 2022-08-15 | 38.34 | $38.14 | — |
| 2022-08-12 | 38.43 | $38.14 | — |
| 2022-08-11 | 38.52 | $38.14 | — |
| 2022-08-10 | 38.63 | $38.14 | — |
| 2022-08-09 | 38.75 | $38.14 | — |
| 2022-08-08 | 38.89 | $38.14 | — |
| 2022-08-05 | 39.04 | $38.14 | — |
| 2022-08-04 | 39.20 | $38.14 | — |
| 2022-08-03 | 39.38 | $38.14 | — |
| 2022-08-02 | 39.57 | $38.14 | — |
| 2022-08-01 | 39.77 | $38.14 | — |
| 2022-07-29 | 39.99 | $38.14 | — |
| 2022-07-28 | 40.22 | $38.14 | — |
| 2022-07-27 | 40.47 | $38.14 | — |
| 2022-07-26 | 40.73 | $38.14 | 200 |
| 2022-07-25 | 41.00 | $41.00 | — |
| 2022-07-22 | 40.99 | $41.00 | — |
| 2022-07-21 | 40.96 | $41.00 | — |
| 2022-07-20 | 40.92 | $41.00 | — |
| 2022-07-19 | 40.86 | $41.00 | — |
| 2022-07-18 | 40.80 | $41.00 | — |
| 2022-07-15 | 40.71 | $41.00 | — |
| 2022-07-14 | 40.62 | $41.00 | — |
| 2022-07-13 | 40.51 | $41.00 | — |
| 2022-07-12 | 40.39 | $41.00 | — |
| 2022-07-11 | 40.25 | $41.00 | — |
| 2022-07-08 | 40.10 | $41.00 | — |
| 2022-07-07 | 39.95 | $41.00 | — |
| 2022-07-06 | 39.78 | $41.00 | — |
| 2022-07-05 | 39.61 | $41.00 | — |
| 2022-07-01 | 39.42 | $41.00 | — |
| 2022-06-30 | 39.23 | $41.00 | — |
| 2022-06-29 | 39.03 | $41.00 | — |
| 2022-06-28 | 38.81 | $41.00 | — |
| 2022-06-27 | 38.59 | $41.00 | 1000 |
| 2022-06-24 | 38.36 | $38.13 | — |
| 2022-06-23 | 38.40 | $38.13 | — |
| 2022-06-22 | 38.45 | $38.13 | — |
| 2022-06-21 | 38.49 | $38.13 | — |
| 2022-06-17 | 38.52 | $38.13 | — |
| 2022-06-16 | 38.54 | $38.13 | — |
| 2022-06-15 | 38.54 | $38.13 | — |
| 2022-06-14 | 38.55 | $38.13 | — |
| 2022-06-13 | 38.55 | $38.13 | — |
| 2022-06-10 | 38.55 | $38.13 | 1432 |
| 2022-06-09 | 38.54 | $39.00 | — |
| 2022-06-08 | 38.44 | $39.00 | — |
| 2022-06-07 | 38.32 | $39.00 | — |
| 2022-06-06 | 38.22 | $39.00 | — |
| 2022-06-03 | 38.13 | $39.00 | — |
| 2022-06-02 | 38.08 | $39.00 | — |
| 2022-06-01 | 38.05 | $39.00 | — |
| 2022-05-31 | 38.04 | $39.00 | — |
| 2022-05-27 | 38.07 | $39.00 | — |
| 2022-05-26 | 38.12 | $39.00 | — |
| 2022-05-25 | 38.20 | $39.00 | — |
| 2022-05-24 | 38.31 | $39.00 | 100 |
| 2022-05-23 | 38.44 | $35.79 | — |
| 2022-05-20 | 38.92 | $35.79 | — |
| 2022-05-19 | 39.45 | $35.79 | — |
| 2022-05-18 | 40.02 | $35.79 | 500 |
| 2022-05-17 | 40.63 | $39.00 | 204 |
| 2022-05-16 | 40.96 | $36.81 | 200 |
| 2022-05-13 | 41.53 | $36.81 | — |
| 2022-05-12 | 42.15 | $36.81 | — |
| 2022-05-11 | 42.80 | $36.81 | — |
| 2022-05-10 | 43.49 | $36.81 | 200 |
| 2022-05-09 | 44.22 | $40.00 | 100 |
| 2022-05-06 | 44.67 | $44.25 | — |
| 2022-05-05 | 44.71 | $44.71 | — |
| 2022-05-04 | 44.71 | $44.71 | — |
| 2022-05-03 | 44.71 | $44.71 | — |
| 2022-05-02 | 44.71 | $44.71 | — |
| 2022-04-29 | 44.71 | $44.71 | — |
| 2022-04-28 | 44.71 | $44.71 | 100 |
| 2022-04-27 | 44.71 | $44.71 | — |
| 2022-04-26 | 44.71 | $44.71 | — |
| 2022-04-25 | 44.71 | $44.71 | — |
| 2022-04-22 | 44.71 | $44.71 | — |
| 2022-04-21 | 44.71 | $44.71 | — |
| 2022-04-20 | 44.70 | $44.71 | — |
| 2022-04-19 | 44.68 | $44.71 | — |
| 2022-04-18 | 44.65 | $44.71 | — |
| 2022-04-14 | 44.61 | $44.71 | — |
| 2022-04-13 | 44.56 | $44.71 | — |
| 2022-04-12 | 44.51 | $44.71 | — |
| 2022-04-11 | 44.44 | $44.71 | — |
| 2022-04-08 | 44.36 | $44.71 | — |
| 2022-04-07 | 44.28 | $44.71 | — |
| 2022-04-06 | 44.20 | $44.71 | — |
| 2022-04-05 | 44.12 | $44.71 | — |
| 2022-04-04 | 44.05 | $44.71 | — |
| 2022-04-01 | 43.97 | $44.71 | — |
| 2022-03-31 | 43.89 | $44.71 | — |
| 2022-03-30 | 43.81 | $44.71 | — |
| 2022-03-29 | 43.73 | $44.71 | 200 |
| 2022-03-28 | 43.65 | $44.71 | — |
| 2022-03-25 | 43.56 | $44.71 | — |
| 2022-03-24 | 43.48 | $44.71 | 210 |
| 2022-03-23 | 43.39 | $42.66 | — |
| 2022-03-22 | 43.51 | $42.66 | — |
| 2022-03-21 | 43.64 | $42.66 | — |
| 2022-03-18 | 43.78 | $42.66 | — |
| 2022-03-17 | 43.94 | $42.66 | — |
| 2022-03-16 | 44.11 | $42.66 | — |
| 2022-03-15 | 44.29 | $42.66 | — |
| 2022-03-14 | 44.49 | $42.66 | 100 |
| 2022-03-11 | 44.70 | $44.71 | — |
| 2022-03-10 | 44.73 | $44.71 | — |
| 2022-03-09 | 44.76 | $44.71 | — |
| 2022-03-08 | 44.80 | $44.71 | — |
| 2022-03-07 | 44.85 | $44.71 | — |
| 2022-03-04 | 44.90 | $44.71 | — |
| 2022-03-03 | 44.96 | $44.71 | 200 |
| 2022-03-02 | 45.02 | $44.25 | — |
| 2022-03-01 | 45.14 | $44.25 | — |
| 2022-02-28 | 45.27 | $44.25 | 600 |
| 2022-02-25 | 45.40 | $44.68 | — |
| 2022-02-24 | 45.51 | $44.68 | — |
| 2022-02-23 | 45.62 | $44.68 | — |
| 2022-02-22 | 45.73 | $44.68 | 100 |
| 2022-02-18 | 45.86 | $44.72 | 500 |
| 2022-02-17 | 45.98 | $45.89 | — |
| 2022-02-16 | 46.00 | $45.89 | 300 |
| 2022-02-15 | 46.02 | $45.68 | — |
| 2022-02-14 | 46.05 | $45.68 | — |
| 2022-02-11 | 46.10 | $45.68 | 100 |
| 2022-02-10 | 46.14 | $46.14 | — |
| 2022-02-09 | 46.14 | $46.14 | — |
| 2022-02-08 | 46.15 | $46.14 | — |
| 2022-02-07 | 46.15 | $46.14 | — |
| 2022-02-04 | 46.16 | $46.14 | — |
| 2022-02-03 | 46.17 | $46.14 | — |
| 2022-02-02 | 46.18 | $46.14 | — |
| 2022-02-01 | 46.20 | $46.14 | — |
| 2022-01-31 | 46.22 | $46.14 | — |
| 2022-01-28 | 46.25 | $46.14 | — |
| 2022-01-27 | 46.28 | $46.14 | — |
| 2022-01-26 | 46.32 | $46.14 | — |
| 2022-01-25 | 46.36 | $46.14 | — |
| 2022-01-24 | 46.40 | $46.14 | — |
| 2022-01-21 | 46.45 | $46.14 | — |
| 2022-01-20 | 46.50 | $46.14 | — |
| 2022-01-19 | 46.56 | $46.14 | — |
| 2022-01-18 | 46.62 | $46.14 | 420 |
| 2022-01-14 | 46.68 | $46.26 | — |
| 2022-01-13 | 46.74 | $46.26 | — |
| 2022-01-12 | 46.81 | $46.26 | — |
| 2022-01-11 | 46.88 | $46.26 | — |
| 2022-01-10 | 46.97 | $46.26 | 224 |
| 2022-01-07 | 47.07 | $47.00 | — |
| 2022-01-06 | 47.09 | $47.00 | — |
| 2022-01-05 | 47.11 | $47.00 | — |
| 2022-01-04 | 47.14 | $47.00 | — |
| 2022-01-03 | 47.17 | $47.00 | — |
| 2021-12-31 | 47.20 | $47.00 | — |
| 2021-12-30 | 47.25 | $47.00 | — |
| 2021-12-29 | 47.29 | $47.00 | — |
| 2021-12-28 | 47.34 | $47.00 | — |
| 2021-12-27 | 47.40 | $47.00 | — |
| 2021-12-23 | 47.46 | $47.00 | — |
| 2021-12-22 | 47.53 | $47.00 | — |
| 2021-12-21 | 47.60 | $47.00 | — |
| 2021-12-20 | 47.68 | $47.00 | — |
| 2021-12-17 | 47.75 | $47.00 | — |
| 2021-12-16 | 47.84 | $47.00 | 300 |
| 2021-12-15 | 47.94 | $48.50 | — |
| 2021-12-14 | 47.92 | $48.50 | — |
| 2021-12-13 | 47.92 | $48.50 | 1500 |
| 2021-12-10 | 47.94 | $47.50 | 1525 |
| 2021-12-09 | 48.07 | $46.99 | 2600 |
| 2021-12-08 | 48.27 | $47.00 | 125 |
| 2021-12-07 | 48.49 | $47.25 | 100 |
| 2021-12-06 | 48.70 | $48.10 | — |
| 2021-12-03 | 48.83 | $48.10 | — |
| 2021-12-02 | 48.97 | $48.10 | — |
| 2021-12-01 | 49.11 | $48.10 | — |
| 2021-11-30 | 49.25 | $48.10 | — |
| 2021-11-29 | 49.39 | $48.10 | — |
| 2021-11-26 | 49.54 | $48.10 | — |
| 2021-11-24 | 49.69 | $48.10 | — |
| 2021-11-23 | 49.84 | $48.10 | 300 |
| 2021-11-22 | 50.00 | $47.75 | — |
| 2021-11-19 | 50.19 | $47.75 | — |
| 2021-11-18 | 50.39 | $47.75 | 520 |
| 2021-11-17 | 50.59 | $52.00 | — |
| 2021-11-16 | 50.38 | $52.00 | — |
| 2021-11-15 | 50.14 | $52.00 | — |
| 2021-11-12 | 49.90 | $52.00 | — |
| 2021-11-11 | 49.63 | $52.00 | — |
| 2021-11-10 | 49.35 | $52.00 | — |
| 2021-11-09 | 49.06 | $52.00 | 300 |
| 2021-11-08 | 48.75 | $48.75 | — |
| 2021-11-05 | 48.75 | $48.75 | — |
| 2021-11-04 | 48.75 | $48.75 | — |
| 2021-11-03 | 48.75 | $48.75 | — |
| 2021-11-02 | 48.75 | $48.75 | — |
| 2021-11-01 | 48.75 | $48.75 | — |
| 2021-10-29 | 48.75 | $48.75 | — |
| 2021-10-28 | 48.75 | $48.75 | — |
| 2021-10-27 | 48.75 | $48.75 | — |
| 2021-10-26 | 48.75 | $48.75 | — |
| 2021-10-25 | 48.75 | $48.75 | — |
| 2021-10-22 | 48.75 | $48.75 | — |
| 2021-10-21 | 48.75 | $48.75 | — |
| 2021-10-20 | 48.75 | $48.75 | — |
| 2021-10-19 | 48.75 | $48.75 | — |
| 2021-10-18 | 48.75 | $48.75 | — |
| 2021-10-15 | 48.75 | $48.75 | — |
| 2021-10-14 | 48.75 | $48.75 | — |
| 2021-10-13 | 48.75 | $48.75 | — |
| 2021-10-12 | 48.75 | $48.75 | — |
| 2021-10-11 | 48.75 | $48.75 | — |
| 2021-10-08 | 48.75 | $48.75 | — |
| 2021-10-07 | 48.75 | $48.75 | — |
| 2021-10-06 | 48.75 | $48.75 | — |
| 2021-10-05 | 48.75 | $48.75 | — |
| 2021-10-04 | 48.75 | $48.75 | — |
| 2021-10-01 | 48.75 | $48.75 | — |
| 2021-09-30 | 48.75 | $48.75 | — |
| 2021-09-29 | 48.75 | $48.75 | — |
| 2021-09-28 | 48.75 | $48.75 | — |
| 2021-09-27 | 48.75 | $48.75 | — |
| 2021-09-24 | 48.75 | $48.75 | — |
| 2021-09-23 | 48.75 | $48.75 | — |
| 2021-09-22 | 48.75 | $48.75 | — |
| 2021-09-21 | 48.75 | $48.75 | — |
| 2021-09-20 | 48.74 | $48.75 | — |
| 2021-09-17 | 48.73 | $48.75 | — |
| 2021-09-16 | 48.72 | $48.75 | — |
| 2021-09-15 | 48.71 | $48.75 | — |
| 2021-09-14 | 48.71 | $48.75 | — |
| 2021-09-13 | 48.71 | $48.75 | — |
| 2021-09-10 | 48.71 | $48.75 | — |
| 2021-09-09 | 48.72 | $48.75 | — |
| 2021-09-08 | 48.73 | $48.75 | — |
| 2021-09-07 | 48.75 | $48.75 | — |
| 2021-09-03 | 48.77 | $48.75 | — |
| 2021-09-02 | 48.79 | $48.75 | — |
| 2021-09-01 | 48.81 | $48.75 | — |
| 2021-08-31 | 48.83 | $48.75 | — |
| 2021-08-30 | 48.86 | $48.75 | — |
| 2021-08-27 | 48.88 | $48.75 | — |
| 2021-08-26 | 48.91 | $48.75 | — |
| 2021-08-25 | 48.93 | $48.75 | 100 |
| 2021-08-24 | 48.96 | $48.50 | 139 |
| 2021-08-23 | 49.02 | $47.47 | — |
| 2021-08-20 | 49.18 | $47.47 | 220 |
| 2021-08-19 | 49.34 | $49.50 | — |
| 2021-08-18 | 49.30 | $49.50 | — |
| 2021-08-17 | 49.25 | $49.50 | — |
| 2021-08-16 | 49.19 | $49.50 | — |
| 2021-08-13 | 49.12 | $49.50 | — |
| 2021-08-12 | 49.04 | $49.50 | — |
| 2021-08-11 | 48.96 | $49.50 | — |
| 2021-08-10 | 48.86 | $49.50 | — |
| 2021-08-09 | 48.75 | $49.50 | 201 |
| 2021-08-06 | 48.64 | $49.00 | — |
| 2021-08-05 | 48.56 | $49.00 | — |
| 2021-08-04 | 48.48 | $49.00 | 100 |
| 2021-08-03 | 48.39 | $49.00 | — |
| 2021-08-02 | 48.30 | $49.00 | — |
| 2021-07-30 | 48.20 | $49.00 | — |
| 2021-07-29 | 48.10 | $49.00 | — |
| 2021-07-28 | 47.99 | $49.00 | — |
| 2021-07-27 | 47.88 | $49.00 | — |
| 2021-07-26 | 47.76 | $49.00 | 200 |
| 2021-07-23 | 47.63 | $47.75 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
31.22
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
29.00
Average
36.07
Maximum
51.46
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.22 | $31.53 | 725 |
| 2026-07-17 | 31.17 | $31.25 | 300 |
| 2026-07-16 | 31.18 | $31.25 | — |
| 2026-07-15 | 31.19 | $31.25 | 500 |
| 2026-07-14 | 31.21 | $31.26 | 470 |
| 2026-07-13 | 31.22 | $31.26 | 470 |
| 2026-07-10 | 31.24 | $31.26 | 470 |
| 2026-07-09 | 31.27 | $31.26 | 470 |
| 2026-07-08 | 31.29 | $31.26 | 500 |
| 2026-07-07 | 31.33 | $31.38 | 100 |
| 2026-07-06 | 31.35 | $31.38 | 100 |
| 2026-07-02 | 31.37 | $31.38 | 100 |
| 2026-07-01 | 31.40 | $31.38 | 100 |
| 2026-06-30 | 31.43 | $31.38 | 100 |
| 2026-06-29 | 31.47 | $31.38 | 100 |
| 2026-06-26 | 31.51 | $31.38 | 100 |
| 2026-06-25 | 31.57 | $31.38 | 100 |
| 2026-06-24 | 31.63 | $31.38 | 100 |
| 2026-06-23 | 31.71 | $31.37 | 1000 |
| 2026-06-22 | 31.80 | $31.75 | 400 |
| 2026-06-18 | 31.83 | $32.00 | 100 |
| 2026-06-17 | 31.81 | $32.00 | 100 |
| 2026-06-16 | 31.79 | $32.00 | 50 |
| 2026-06-15 | 31.77 | $32.00 | 100 |
| 2026-06-12 | 31.74 | $32.00 | 100 |
| 2026-06-11 | 31.71 | $32.00 | 100 |
| 2026-06-10 | 31.68 | $32.00 | — |
| 2026-06-09 | 31.64 | $32.00 | 300 |
| 2026-06-08 | 31.60 | $31.61 | — |
| 2026-06-05 | 31.64 | $31.61 | 200 |
| 2026-06-04 | 31.69 | $31.61 | — |
| 2026-06-03 | 31.74 | $31.61 | 300 |
| 2026-06-02 | 31.81 | $31.65 | 110 |
| 2026-06-01 | 31.88 | $31.65 | 110 |
| 2026-05-29 | 31.96 | $31.65 | 110 |
| 2026-05-28 | 32.06 | $31.65 | 110 |
| 2026-05-27 | 32.17 | $31.65 | 800 |
| 2026-05-26 | 32.31 | $32.04 | 110 |
| 2026-05-22 | 32.38 | $32.04 | 110 |
| 2026-05-21 | 32.47 | $32.04 | 110 |
| 2026-05-20 | 32.57 | $32.04 | 200 |
| 2026-05-19 | 32.69 | $32.15 | 141 |
| 2026-05-18 | 32.81 | $32.73 | 900 |
| 2026-05-15 | 32.82 | $32.73 | 1900 |
| 2026-05-14 | 32.83 | $32.73 | 341 |
| 2026-05-13 | 32.84 | $32.73 | 341 |
| 2026-05-12 | 32.86 | $32.73 | 341 |
| 2026-05-11 | 32.88 | $32.73 | 341 |
| 2026-05-08 | 32.90 | $32.73 | 341 |
| 2026-05-07 | 32.92 | $32.73 | 345 |
| 2026-05-06 | 32.95 | $33.00 | 500 |
| 2026-05-05 | 32.92 | $32.94 | 20 |
| 2026-05-04 | 32.90 | $32.94 | 20 |
| 2026-05-01 | 32.87 | $32.94 | 20 |
| 2026-04-30 | 32.84 | $32.94 | 20 |
| 2026-04-29 | 32.81 | $32.94 | 20 |
| 2026-04-28 | 32.77 | $32.94 | 105 |
| 2026-04-27 | 32.72 | $32.94 | 105 |
| 2026-04-24 | 32.67 | $32.94 | 105 |
| 2026-04-23 | 32.60 | $32.94 | 105 |
| 2026-04-22 | 32.52 | $32.94 | 105 |
| 2026-04-21 | 32.43 | $33.01 | 500 |
| 2026-04-20 | 32.32 | $31.93 | — |
| 2026-04-17 | 32.41 | $31.93 | 100 |
| 2026-04-16 | 32.52 | $31.93 | 100 |
| 2026-04-15 | 32.64 | $32.50 | 20 |
| 2026-04-14 | 32.66 | $32.50 | 20 |
| 2026-04-13 | 32.69 | $32.50 | 100 |
| 2026-04-10 | 32.72 | $32.50 | 1100 |
| 2026-04-09 | 32.76 | $33.02 | 200 |
| 2026-04-08 | 32.69 | $32.75 | — |
| 2026-04-07 | 32.67 | $32.00 | 1024 |
| 2026-04-06 | 32.80 | $32.95 | 130 |
| 2026-04-02 | 32.74 | $33.00 | 100 |
| 2026-04-01 | 32.68 | $33.00 | 100 |
| 2026-03-31 | 32.59 | $33.00 | 100 |
| 2026-03-30 | 32.50 | $33.00 | 100 |
| 2026-03-27 | 32.39 | $33.00 | 300 |
| 2026-03-26 | 32.26 | $32.70 | 300 |
| 2026-03-25 | 32.17 | $32.70 | 535 |
| 2026-03-24 | 32.08 | $32.00 | 200 |
| 2026-03-23 | 32.11 | $32.00 | 200 |
| 2026-03-20 | 32.15 | $32.09 | 200 |
| 2026-03-19 | 32.18 | $32.15 | 100 |
| 2026-03-18 | 32.20 | $32.11 | 416 |
| 2026-03-17 | 32.23 | $32.11 | 416 |
| 2026-03-16 | 32.27 | $32.11 | — |
| 2026-03-13 | 32.32 | $32.11 | 416 |
| 2026-03-12 | 32.38 | $32.11 | 1008 |
| 2026-03-11 | 32.44 | $32.25 | 130 |
| 2026-03-10 | 32.49 | $32.75 | 300 |
| 2026-03-09 | 32.44 | $32.55 | 5 |
| 2026-03-06 | 32.42 | $32.55 | 5 |
| 2026-03-05 | 32.40 | $32.55 | 5 |
| 2026-03-04 | 32.38 | $32.55 | 5 |
| 2026-03-03 | 32.35 | $32.55 | 5 |
| 2026-03-02 | 32.32 | $32.55 | 5 |
| 2026-02-27 | 32.29 | $32.55 | 5 |
| 2026-02-26 | 32.25 | $32.55 | 114 |
| 2026-02-25 | 32.21 | $32.11 | 389 |
| 2026-02-24 | 32.25 | $32.11 | 389 |
| 2026-02-23 | 32.30 | $32.11 | 400 |
| 2026-02-20 | 32.36 | $32.07 | — |
| 2026-02-19 | 32.45 | $32.07 | — |
| 2026-02-18 | 32.54 | $32.07 | 1210 |
| 2026-02-17 | 32.65 | $32.27 | — |
| 2026-02-13 | 32.74 | $32.27 | 1500 |
| 2026-02-12 | 32.84 | $32.74 | — |
| 2026-02-11 | 32.85 | $32.74 | — |
| 2026-02-10 | 32.87 | $32.74 | — |
| 2026-02-09 | 32.90 | $32.74 | — |
| 2026-02-06 | 32.92 | $32.74 | — |
| 2026-02-05 | 32.95 | $32.74 | 100 |
| 2026-02-04 | 32.98 | $32.74 | 300 |
| 2026-02-03 | 33.02 | $32.99 | 100 |
| 2026-02-02 | 33.01 | $32.99 | 100 |
| 2026-01-30 | 33.00 | $32.99 | — |
| 2026-01-29 | 32.99 | $32.99 | 100 |
| 2026-01-28 | 32.97 | $32.99 | 100 |
| 2026-01-27 | 32.95 | $32.99 | 100 |
| 2026-01-26 | 32.93 | $32.99 | 100 |
| 2026-01-23 | 32.90 | $32.99 | 100 |
| 2026-01-22 | 32.86 | $32.99 | 100 |
| 2026-01-21 | 32.82 | $32.99 | 100 |
| 2026-01-20 | 32.77 | $32.99 | 100 |
| 2026-01-16 | 32.72 | $32.60 | 323 |
| 2026-01-15 | 32.73 | $33.00 | 323 |
| 2026-01-14 | 32.66 | $33.00 | 323 |
| 2026-01-13 | 32.59 | $33.00 | 808 |
| 2026-01-12 | 32.50 | $32.60 | 750 |
| 2026-01-09 | 32.48 | $32.60 | 1200 |
| 2026-01-08 | 32.45 | $33.00 | 200 |
| 2026-01-07 | 32.34 | $32.55 | 100 |
| 2026-01-06 | 32.31 | $32.55 | 300 |
| 2026-01-05 | 32.27 | $32.55 | 100 |
| 2026-01-02 | 32.23 | $32.00 | 500 |
| 2025-12-31 | 32.29 | $32.25 | 1900 |
| 2025-12-30 | 32.32 | $32.25 | 1900 |
| 2025-12-29 | 32.35 | $32.25 | 1900 |
| 2025-12-26 | 32.38 | $32.25 | 1900 |
| 2025-12-24 | 32.42 | $32.25 | — |
| 2025-12-23 | 32.47 | $32.25 | 1900 |
| 2025-12-22 | 32.52 | $32.50 | 2300 |
| 2025-12-19 | 32.54 | $32.25 | 100 |
| 2025-12-18 | 32.61 | $32.25 | 100 |
| 2025-12-17 | 32.68 | $32.25 | 100 |
| 2025-12-16 | 32.78 | $32.25 | 69 |
| 2025-12-15 | 32.88 | $32.25 | — |
| 2025-12-12 | 33.00 | $32.25 | 500 |
| 2025-12-11 | 33.15 | $32.00 | — |
| 2025-12-10 | 33.36 | $32.00 | 500 |
| 2025-12-09 | 33.61 | $32.00 | 301 |
| 2025-12-08 | 33.89 | $34.88 | 330 |
| 2025-12-05 | 33.61 | $34.88 | 330 |
| 2025-12-04 | 33.29 | $34.88 | 330 |
| 2025-12-03 | 32.91 | $34.88 | 730 |
| 2025-12-02 | 32.46 | $34.00 | 918 |
| 2025-12-01 | 32.13 | $33.24 | 100 |
| 2025-11-28 | 31.91 | $33.24 | 105 |
| 2025-11-26 | 31.65 | $32.55 | 200 |
| 2025-11-25 | 31.50 | $32.55 | 345 |
| 2025-11-24 | 31.32 | $31.47 | 200 |
| 2025-11-21 | 31.35 | $31.47 | 200 |
| 2025-11-20 | 31.38 | $31.47 | 100 |
| 2025-11-19 | 31.43 | $31.47 | 200 |
| 2025-11-18 | 31.48 | $31.47 | 200 |
| 2025-11-17 | 31.54 | $31.47 | 200 |
| 2025-11-14 | 31.62 | $31.00 | 301 |
| 2025-11-13 | 31.82 | $31.00 | 301 |
| 2025-11-12 | 32.05 | $31.00 | 301 |
| 2025-11-11 | 32.31 | $31.00 | 301 |
| 2025-11-10 | 32.62 | $31.00 | 400 |
| 2025-11-07 | 32.99 | $33.00 | 950 |
| 2025-11-06 | 32.98 | $33.00 | 950 |
| 2025-11-05 | 32.98 | $33.00 | 950 |
| 2025-11-04 | 32.98 | $33.00 | 950 |
| 2025-11-03 | 32.98 | $33.00 | 950 |
| 2025-10-31 | 32.98 | $33.00 | 950 |
| 2025-10-30 | 32.98 | $33.00 | 950 |
| 2025-10-29 | 32.98 | $33.00 | 950 |
| 2025-10-28 | 32.98 | $33.00 | — |
| 2025-10-27 | 32.98 | $33.00 | — |
| 2025-10-24 | 32.98 | $33.00 | — |
| 2025-10-23 | 32.98 | $33.00 | — |
| 2025-10-22 | 32.98 | $33.00 | — |
| 2025-10-21 | 32.98 | $33.00 | — |
| 2025-10-20 | 32.98 | $33.00 | — |
| 2025-10-17 | 32.99 | $33.00 | — |
| 2025-10-16 | 32.99 | $33.00 | — |
| 2025-10-15 | 32.99 | $33.00 | — |
| 2025-10-14 | 33.00 | $33.00 | — |
| 2025-10-13 | 33.00 | $33.00 | — |
| 2025-10-10 | 33.01 | $33.00 | — |
| 2025-10-09 | 33.01 | $33.00 | — |
| 2025-10-08 | 33.02 | $33.00 | 100 |
| 2025-10-07 | 33.03 | $32.50 | — |
| 2025-10-06 | 33.15 | $32.50 | — |
| 2025-10-03 | 33.28 | $32.50 | 1120 |
| 2025-10-02 | 33.44 | $33.00 | — |
| 2025-10-01 | 33.52 | $33.00 | 205 |
| 2025-09-30 | 33.60 | $32.58 | — |
| 2025-09-29 | 33.79 | $32.58 | 200 |
| 2025-09-26 | 34.01 | $32.77 | 100 |
| 2025-09-25 | 34.22 | $34.00 | — |
| 2025-09-24 | 34.20 | $34.00 | — |
| 2025-09-23 | 34.17 | $34.00 | — |
| 2025-09-22 | 34.14 | $34.00 | 500 |
| 2025-09-19 | 34.09 | $34.00 | — |
| 2025-09-18 | 34.04 | $34.00 | 500 |
| 2025-09-17 | 33.98 | $34.40 | — |
| 2025-09-16 | 33.81 | $34.40 | — |
| 2025-09-15 | 33.62 | $34.40 | 100 |
| 2025-09-12 | 33.39 | $34.40 | — |
| 2025-09-11 | 33.12 | $34.40 | — |
| 2025-09-10 | 32.81 | $34.40 | 100 |
| 2025-09-09 | 32.44 | $31.15 | — |
| 2025-09-08 | 32.70 | $31.15 | 229 |
| 2025-09-05 | 33.00 | $34.92 | — |
| 2025-09-04 | 32.55 | $34.92 | 300 |
| 2025-09-03 | 32.03 | $32.99 | 200 |
| 2025-09-02 | 31.83 | $31.20 | 200 |
| 2025-08-29 | 31.98 | $31.99 | 200 |
| 2025-08-28 | 31.98 | $31.99 | 1011 |
| 2025-08-27 | 31.99 | $31.98 | 1230 |
| 2025-08-26 | 32.00 | $31.06 | 400 |
| 2025-08-25 | 32.21 | $32.00 | — |
| 2025-08-22 | 32.25 | $32.00 | 300 |
| 2025-08-21 | 32.30 | $32.00 | 100 |
| 2025-08-20 | 32.35 | $32.00 | 100 |
| 2025-08-19 | 32.41 | $32.00 | 300 |
| 2025-08-18 | 32.48 | $32.25 | — |
| 2025-08-15 | 32.51 | $32.25 | — |
| 2025-08-14 | 32.55 | $32.25 | — |
| 2025-08-13 | 32.59 | $32.25 | 200 |
| 2025-08-12 | 32.63 | $32.37 | — |
| 2025-08-11 | 32.65 | $32.37 | — |
| 2025-08-08 | 32.67 | $32.37 | — |
| 2025-08-07 | 32.70 | $32.37 | — |
| 2025-08-06 | 32.73 | $32.37 | — |
| 2025-08-05 | 32.76 | $32.37 | — |
| 2025-08-04 | 32.79 | $32.37 | — |
| 2025-08-01 | 32.83 | $32.37 | 200 |
| 2025-07-31 | 32.86 | $32.36 | — |
| 2025-07-30 | 32.91 | $32.36 | 200 |
| 2025-07-29 | 32.95 | $33.20 | — |
| 2025-07-28 | 32.83 | $33.20 | — |
| 2025-07-25 | 32.68 | $33.20 | 100 |
| 2025-07-24 | 32.50 | $32.95 | — |
| 2025-07-23 | 32.34 | $32.95 | 100 |
| 2025-07-22 | 32.16 | $32.69 | 100 |
| 2025-07-21 | 31.99 | $32.60 | 300 |
| 2025-07-18 | 31.82 | $32.14 | 210 |
| 2025-07-17 | 31.72 | $32.00 | 200 |
| 2025-07-16 | 31.62 | $32.30 | 200 |
| 2025-07-15 | 31.45 | $31.75 | — |
| 2025-07-14 | 31.36 | $31.75 | — |
| 2025-07-11 | 31.26 | $31.75 | 100 |
| 2025-07-10 | 31.14 | $31.75 | 200 |
| 2025-07-09 | 31.00 | $31.50 | — |
| 2025-07-08 | 30.89 | $31.50 | 200 |
| 2025-07-07 | 30.77 | $31.50 | — |
| 2025-07-03 | 30.62 | $31.50 | — |
| 2025-07-02 | 30.46 | $31.50 | 100 |
| 2025-07-01 | 30.26 | $30.76 | 200 |
| 2025-06-30 | 30.20 | $31.00 | — |
| 2025-06-27 | 30.07 | $31.00 | 200 |
| 2025-06-26 | 29.93 | $30.16 | — |
| 2025-06-25 | 29.94 | $30.16 | — |
| 2025-06-24 | 29.96 | $30.16 | — |
| 2025-06-23 | 29.99 | $30.16 | — |
| 2025-06-20 | 30.02 | $30.16 | — |
| 2025-06-18 | 30.06 | $30.16 | — |
| 2025-06-17 | 30.12 | $30.16 | 300 |
| 2025-06-16 | 30.18 | $30.01 | — |
| 2025-06-13 | 30.29 | $30.01 | — |
| 2025-06-12 | 30.42 | $30.01 | — |
| 2025-06-11 | 30.58 | $30.01 | 300 |
| 2025-06-10 | 30.77 | $30.00 | 600 |
| 2025-06-09 | 30.99 | $30.15 | — |
| 2025-06-06 | 31.22 | $30.15 | — |
| 2025-06-05 | 31.48 | $30.15 | 200 |
| 2025-06-04 | 31.79 | $32.00 | 200 |
| 2025-06-03 | 31.76 | $32.00 | — |
| 2025-06-02 | 31.73 | $32.00 | — |
| 2025-05-30 | 31.69 | $32.00 | — |
| 2025-05-29 | 31.65 | $32.00 | — |
| 2025-05-28 | 31.60 | $32.00 | 344 |
| 2025-05-27 | 31.55 | $32.00 | — |
| 2025-05-23 | 31.49 | $32.00 | — |
| 2025-05-22 | 31.42 | $32.00 | — |
| 2025-05-21 | 31.34 | $32.00 | 400 |
| 2025-05-20 | 31.25 | $32.00 | — |
| 2025-05-19 | 31.16 | $32.00 | 300 |
| 2025-05-16 | 31.05 | $31.50 | — |
| 2025-05-15 | 31.03 | $31.50 | 600 |
| 2025-05-14 | 31.01 | $31.35 | — |
| 2025-05-13 | 31.03 | $31.35 | — |
| 2025-05-12 | 31.05 | $31.35 | — |
| 2025-05-09 | 31.08 | $31.35 | 425 |
| 2025-05-08 | 31.12 | $31.28 | — |
| 2025-05-07 | 31.19 | $31.28 | 400 |
| 2025-05-06 | 31.27 | $31.21 | — |
| 2025-05-05 | 31.38 | $31.21 | — |
| 2025-05-02 | 31.52 | $31.21 | — |
| 2025-05-01 | 31.69 | $31.21 | 800 |
| 2025-04-30 | 31.89 | $31.40 | — |
| 2025-04-29 | 32.08 | $31.40 | — |
| 2025-04-28 | 32.32 | $31.40 | — |
| 2025-04-25 | 32.59 | $31.40 | — |
| 2025-04-24 | 32.91 | $31.40 | — |
| 2025-04-23 | 33.28 | $31.40 | 206 |
| 2025-04-22 | 33.71 | $32.01 | 417 |
| 2025-04-21 | 34.09 | $32.50 | — |
| 2025-04-17 | 34.42 | $32.50 | — |
| 2025-04-16 | 34.81 | $32.50 | 310 |
| 2025-04-15 | 35.26 | $35.00 | — |
| 2025-04-14 | 35.25 | $35.00 | — |
| 2025-04-11 | 35.23 | $35.00 | — |
| 2025-04-10 | 35.21 | $35.00 | — |
| 2025-04-09 | 35.18 | $35.00 | — |
| 2025-04-08 | 35.14 | $35.00 | — |
| 2025-04-07 | 35.09 | $35.00 | — |
| 2025-04-04 | 35.03 | $35.00 | — |
| 2025-04-03 | 34.96 | $35.00 | — |
| 2025-04-02 | 34.87 | $35.00 | — |
| 2025-04-01 | 34.76 | $35.00 | — |
| 2025-03-31 | 34.64 | $35.00 | — |
| 2025-03-28 | 34.48 | $35.00 | — |
| 2025-03-27 | 34.30 | $35.00 | — |
| 2025-03-26 | 34.09 | $35.00 | — |
| 2025-03-25 | 33.84 | $35.00 | 500 |
| 2025-03-24 | 33.55 | $34.00 | — |
| 2025-03-21 | 33.41 | $34.00 | — |
| 2025-03-20 | 33.26 | $34.00 | — |
| 2025-03-19 | 33.08 | $34.00 | 600 |
| 2025-03-18 | 32.87 | $32.99 | — |
| 2025-03-17 | 32.84 | $32.99 | — |
| 2025-03-14 | 32.80 | $32.99 | — |
| 2025-03-13 | 32.76 | $32.99 | — |
| 2025-03-12 | 32.71 | $32.99 | — |
| 2025-03-11 | 32.66 | $32.99 | — |
| 2025-03-10 | 32.59 | $32.99 | — |
| 2025-03-07 | 32.52 | $32.99 | — |
| 2025-03-06 | 32.43 | $32.99 | — |
| 2025-03-05 | 32.33 | $32.99 | — |
| 2025-03-04 | 32.22 | $32.99 | — |
| 2025-03-03 | 32.09 | $32.99 | 109 |
| 2025-02-28 | 31.94 | $29.00 | 600 |
| 2025-02-27 | 32.61 | $32.01 | — |
| 2025-02-26 | 32.75 | $32.01 | — |
| 2025-02-25 | 32.92 | $32.01 | — |
| 2025-02-24 | 33.12 | $32.01 | — |
| 2025-02-21 | 33.34 | $32.01 | — |
| 2025-02-20 | 33.60 | $32.01 | — |
| 2025-02-19 | 33.90 | $32.01 | 100 |
| 2025-02-18 | 34.25 | $33.00 | — |
| 2025-02-14 | 34.44 | $33.00 | 300 |
| 2025-02-13 | 34.66 | $35.00 | 900 |
| 2025-02-12 | 34.48 | $34.50 | 303 |
| 2025-02-11 | 34.38 | $34.00 | 105 |
| 2025-02-10 | 34.36 | $34.95 | — |
| 2025-02-07 | 34.14 | $34.95 | 300 |
| 2025-02-06 | 33.87 | $35.98 | 500 |
| 2025-02-05 | 33.34 | $34.95 | 4100 |
| 2025-02-04 | 32.93 | $34.95 | 503 |
| 2025-02-03 | 32.46 | $32.72 | — |
| 2025-01-31 | 32.38 | $32.72 | — |
| 2025-01-30 | 32.29 | $32.72 | 300 |
| 2025-01-29 | 32.18 | $32.35 | 600 |
| 2025-01-28 | 32.14 | $32.35 | 140 |
| 2025-01-27 | 32.08 | $32.25 | 315 |
| 2025-01-24 | 32.04 | $32.00 | 1100 |
| 2025-01-23 | 32.04 | $32.00 | 345 |
| 2025-01-22 | 32.04 | $32.00 | 400 |
| 2025-01-21 | 32.04 | $32.50 | — |
| 2025-01-17 | 31.94 | $32.50 | — |
| 2025-01-16 | 31.82 | $32.50 | 100 |
| 2025-01-15 | 31.67 | $32.25 | 700 |
| 2025-01-14 | 31.56 | $32.00 | — |
| 2025-01-13 | 31.49 | $32.00 | 625 |
| 2025-01-10 | 31.41 | $31.80 | — |
| 2025-01-08 | 31.35 | $31.80 | 100 |
| 2025-01-07 | 31.29 | $31.35 | — |
| 2025-01-06 | 31.31 | $31.35 | — |
| 2025-01-03 | 31.34 | $31.35 | — |
| 2025-01-02 | 31.38 | $31.35 | — |
| 2024-12-31 | 31.42 | $31.35 | — |
| 2024-12-30 | 31.48 | $31.35 | — |
| 2024-12-27 | 31.54 | $31.35 | 400 |
| 2024-12-26 | 31.62 | $31.55 | 220 |
| 2024-12-24 | 31.67 | $31.66 | — |
| 2024-12-23 | 31.70 | $31.66 | 210 |
| 2024-12-20 | 31.74 | $31.50 | — |
| 2024-12-19 | 31.83 | $31.50 | 1000 |
| 2024-12-18 | 31.92 | $32.00 | — |
| 2024-12-17 | 31.93 | $32.00 | — |
| 2024-12-16 | 31.95 | $32.00 | 300 |
| 2024-12-13 | 31.96 | $32.07 | 500 |
| 2024-12-12 | 31.97 | $32.11 | — |
| 2024-12-11 | 31.97 | $32.11 | — |
| 2024-12-10 | 31.97 | $32.11 | 100 |
| 2024-12-09 | 31.98 | $32.00 | — |
| 2024-12-06 | 32.01 | $32.00 | — |
| 2024-12-05 | 32.04 | $32.00 | — |
| 2024-12-04 | 32.08 | $32.00 | — |
| 2024-12-03 | 32.14 | $32.00 | 300 |
| 2024-12-02 | 32.20 | $32.80 | 304 |
| 2024-11-29 | 32.10 | $32.80 | — |
| 2024-11-27 | 31.99 | $32.80 | — |
| 2024-11-26 | 31.87 | $32.80 | 1028 |
| 2024-11-25 | 31.73 | $32.31 | 700 |
| 2024-11-22 | 31.67 | $31.21 | 300 |
| 2024-11-21 | 31.84 | $31.28 | 1400 |
| 2024-11-20 | 32.02 | $31.25 | — |
| 2024-11-19 | 32.24 | $31.25 | — |
| 2024-11-18 | 32.51 | $31.25 | 500 |
| 2024-11-15 | 32.81 | $32.00 | 2810 |
| 2024-11-14 | 33.01 | $32.50 | 300 |
| 2024-11-13 | 33.13 | $32.50 | 200 |
| 2024-11-12 | 33.28 | $33.85 | — |
| 2024-11-11 | 33.16 | $33.85 | 6029 |
| 2024-11-08 | 33.03 | $33.01 | — |
| 2024-11-07 | 33.06 | $33.01 | — |
| 2024-11-06 | 33.08 | $33.01 | — |
| 2024-11-05 | 33.12 | $33.01 | — |
| 2024-11-04 | 33.16 | $33.01 | — |
| 2024-11-01 | 33.21 | $33.01 | — |
| 2024-10-31 | 33.26 | $33.01 | — |
| 2024-10-30 | 33.33 | $33.01 | — |
| 2024-10-29 | 33.41 | $33.01 | — |
| 2024-10-28 | 33.50 | $33.01 | — |
| 2024-10-25 | 33.60 | $33.01 | — |
| 2024-10-24 | 33.72 | $33.01 | — |
| 2024-10-23 | 33.86 | $33.01 | — |
| 2024-10-22 | 34.02 | $33.01 | 600 |
| 2024-10-21 | 34.21 | $33.96 | 100 |
| 2024-10-18 | 34.22 | $34.25 | 200 |
| 2024-10-17 | 34.17 | $33.76 | — |
| 2024-10-16 | 34.22 | $33.76 | 800 |
| 2024-10-15 | 34.27 | $34.45 | — |
| 2024-10-14 | 34.18 | $34.45 | 400 |
| 2024-10-11 | 34.07 | $34.00 | — |
| 2024-10-10 | 34.05 | $34.00 | 400 |
| 2024-10-09 | 34.01 | $34.45 | 200 |
| 2024-10-08 | 33.87 | $34.20 | 200 |
| 2024-10-07 | 33.76 | $34.20 | 200 |
| 2024-10-04 | 33.62 | $34.17 | 200 |
| 2024-10-03 | 33.48 | $33.50 | 230 |
| 2024-10-02 | 33.44 | $33.30 | — |
| 2024-10-01 | 33.45 | $33.30 | — |
| 2024-09-30 | 33.45 | $33.30 | — |
| 2024-09-27 | 33.45 | $33.30 | — |
| 2024-09-26 | 33.45 | $33.30 | — |
| 2024-09-25 | 33.45 | $33.30 | 1000 |
| 2024-09-24 | 33.44 | $33.50 | 400 |
| 2024-09-23 | 33.39 | $34.00 | — |
| 2024-09-20 | 33.23 | $34.00 | 510 |
| 2024-09-19 | 33.04 | $33.00 | — |
| 2024-09-18 | 33.02 | $33.00 | — |
| 2024-09-17 | 33.01 | $33.00 | — |
| 2024-09-16 | 32.99 | $33.00 | 400 |
| 2024-09-13 | 32.96 | $33.15 | 200 |
| 2024-09-12 | 32.90 | $32.97 | — |
| 2024-09-11 | 32.87 | $32.97 | — |
| 2024-09-10 | 32.83 | $32.97 | — |
| 2024-09-09 | 32.78 | $32.97 | — |
| 2024-09-06 | 32.72 | $32.97 | 700 |
| 2024-09-05 | 32.66 | $33.00 | — |
| 2024-09-04 | 32.57 | $33.00 | 301 |
| 2024-09-03 | 32.48 | $32.16 | — |
| 2024-08-30 | 32.54 | $32.16 | — |
| 2024-08-29 | 32.61 | $32.16 | 300 |
| 2024-08-28 | 32.70 | $32.48 | — |
| 2024-08-27 | 32.73 | $32.48 | 100 |
| 2024-08-26 | 32.77 | $32.20 | 110 |
| 2024-08-23 | 32.86 | $32.25 | 300 |
| 2024-08-22 | 32.97 | $32.50 | — |
| 2024-08-21 | 33.03 | $32.50 | — |
| 2024-08-20 | 33.10 | $32.50 | 200 |
| 2024-08-19 | 33.19 | $33.00 | — |
| 2024-08-16 | 33.17 | $33.00 | — |
| 2024-08-15 | 33.16 | $33.00 | — |
| 2024-08-14 | 33.13 | $33.00 | — |
| 2024-08-13 | 33.11 | $33.00 | — |
| 2024-08-12 | 33.07 | $33.00 | — |
| 2024-08-09 | 33.02 | $33.00 | — |
| 2024-08-08 | 32.97 | $33.00 | — |
| 2024-08-07 | 32.90 | $33.00 | — |
| 2024-08-06 | 32.82 | $33.00 | — |
| 2024-08-05 | 32.72 | $33.00 | — |
| 2024-08-02 | 32.61 | $33.00 | — |
| 2024-08-01 | 32.47 | $33.00 | 300 |
| 2024-07-31 | 32.31 | $33.00 | — |
| 2024-07-30 | 32.12 | $33.00 | — |
| 2024-07-29 | 31.89 | $33.00 | 2133 |
| 2024-07-26 | 31.63 | $33.00 | — |
| 2024-07-25 | 31.33 | $33.00 | 1825 |
| 2024-07-24 | 30.98 | $31.07 | — |
| 2024-07-23 | 30.98 | $31.07 | — |
| 2024-07-22 | 30.98 | $31.07 | — |
| 2024-07-19 | 30.99 | $31.07 | — |
| 2024-07-18 | 30.99 | $31.07 | — |
| 2024-07-17 | 31.00 | $31.07 | — |
| 2024-07-16 | 31.00 | $31.07 | — |
| 2024-07-15 | 31.02 | $31.07 | — |
| 2024-07-12 | 31.03 | $31.07 | — |
| 2024-07-11 | 31.05 | $31.07 | — |
| 2024-07-10 | 31.07 | $31.07 | — |
| 2024-07-09 | 31.10 | $31.07 | — |
| 2024-07-08 | 31.13 | $31.07 | — |
| 2024-07-05 | 31.17 | $31.07 | — |
| 2024-07-03 | 31.21 | $31.07 | — |
| 2024-07-02 | 31.27 | $31.07 | — |
| 2024-07-01 | 31.34 | $31.07 | — |
| 2024-06-28 | 31.41 | $31.07 | — |
| 2024-06-27 | 31.50 | $31.07 | 300 |
| 2024-06-26 | 31.61 | $31.71 | — |
| 2024-06-25 | 31.60 | $31.71 | — |
| 2024-06-24 | 31.58 | $31.71 | — |
| 2024-06-21 | 31.57 | $31.71 | — |
| 2024-06-20 | 31.55 | $31.71 | — |
| 2024-06-18 | 31.53 | $31.71 | — |
| 2024-06-17 | 31.51 | $31.71 | — |
| 2024-06-14 | 31.49 | $31.71 | — |
| 2024-06-13 | 31.46 | $31.71 | 100 |
| 2024-06-12 | 31.43 | $31.20 | 200 |
| 2024-06-11 | 31.51 | $31.40 | — |
| 2024-06-10 | 31.56 | $31.40 | — |
| 2024-06-07 | 31.61 | $31.40 | — |
| 2024-06-06 | 31.68 | $31.40 | — |
| 2024-06-05 | 31.75 | $31.40 | 411 |
| 2024-06-04 | 31.84 | $31.40 | 700 |
| 2024-06-03 | 31.94 | $31.40 | 116 |
| 2024-05-31 | 32.07 | $31.60 | 116 |
| 2024-05-30 | 32.16 | $31.60 | 200 |
| 2024-05-29 | 32.28 | $32.24 | — |
| 2024-05-28 | 32.27 | $32.24 | — |
| 2024-05-24 | 32.27 | $32.24 | 100 |
| 2024-05-23 | 32.26 | $32.24 | — |
| 2024-05-22 | 32.26 | $32.24 | — |
| 2024-05-21 | 32.25 | $32.24 | — |
| 2024-05-20 | 32.24 | $32.24 | — |
| 2024-05-17 | 32.22 | $32.24 | — |
| 2024-05-16 | 32.21 | $32.24 | — |
| 2024-05-15 | 32.19 | $32.24 | — |
| 2024-05-14 | 32.16 | $32.24 | — |
| 2024-05-13 | 32.13 | $32.24 | — |
| 2024-05-10 | 32.10 | $32.24 | — |
| 2024-05-09 | 32.06 | $32.24 | — |
| 2024-05-08 | 32.02 | $32.24 | — |
| 2024-05-07 | 31.96 | $32.24 | — |
| 2024-05-06 | 31.90 | $32.24 | — |
| 2024-05-03 | 31.83 | $32.24 | — |
| 2024-05-02 | 31.75 | $32.24 | — |
| 2024-05-01 | 31.65 | $32.24 | 400 |
| 2024-04-30 | 31.54 | $31.33 | — |
| 2024-04-29 | 31.61 | $31.33 | 105 |
| 2024-04-26 | 31.68 | $31.75 | 339 |
| 2024-04-25 | 31.68 | $31.75 | — |
| 2024-04-24 | 31.68 | $31.75 | — |
| 2024-04-23 | 31.68 | $31.75 | 300 |
| 2024-04-22 | 31.69 | $31.45 | — |
| 2024-04-19 | 31.75 | $31.45 | 1009 |
| 2024-04-18 | 31.83 | $31.49 | — |
| 2024-04-17 | 31.92 | $31.49 | — |
| 2024-04-16 | 32.01 | $31.49 | — |
| 2024-04-15 | 32.13 | $31.49 | 1200 |
| 2024-04-12 | 32.26 | $31.93 | 810 |
| 2024-04-11 | 32.32 | $32.00 | — |
| 2024-04-10 | 32.37 | $32.00 | 505 |
| 2024-04-09 | 32.43 | $32.50 | — |
| 2024-04-08 | 32.40 | $32.50 | — |
| 2024-04-05 | 32.35 | $32.50 | — |
| 2024-04-04 | 32.30 | $32.50 | — |
| 2024-04-03 | 32.24 | $32.50 | 100 |
| 2024-04-02 | 32.18 | $31.99 | — |
| 2024-04-01 | 32.20 | $31.99 | — |
| 2024-03-28 | 32.23 | $31.99 | 1300 |
| 2024-03-27 | 32.27 | $32.25 | — |
| 2024-03-26 | 32.25 | $32.25 | — |
| 2024-03-25 | 32.23 | $32.25 | — |
| 2024-03-22 | 32.20 | $32.25 | — |
| 2024-03-21 | 32.17 | $32.25 | — |
| 2024-03-20 | 32.14 | $32.25 | — |
| 2024-03-19 | 32.10 | $32.25 | 100 |
| 2024-03-18 | 32.05 | $32.00 | — |
| 2024-03-15 | 32.04 | $32.00 | — |
| 2024-03-14 | 32.04 | $32.00 | — |
| 2024-03-13 | 32.03 | $32.00 | — |
| 2024-03-12 | 32.02 | $32.00 | — |
| 2024-03-11 | 32.00 | $32.00 | — |
| 2024-03-08 | 31.99 | $32.00 | — |
| 2024-03-07 | 31.97 | $32.00 | — |
| 2024-03-06 | 31.94 | $32.00 | — |
| 2024-03-05 | 31.91 | $32.00 | — |
| 2024-03-04 | 31.88 | $32.00 | 101 |
| 2024-03-01 | 31.84 | $32.00 | 101 |
| 2024-02-29 | 31.79 | $32.00 | — |
| 2024-02-28 | 31.73 | $32.00 | — |
| 2024-02-27 | 31.66 | $32.00 | — |
| 2024-02-26 | 31.59 | $32.00 | — |
| 2024-02-23 | 31.50 | $32.00 | — |
| 2024-02-22 | 31.39 | $32.00 | 400 |
| 2024-02-21 | 31.27 | $31.01 | 301 |
| 2024-02-20 | 31.34 | $31.01 | 100 |
| 2024-02-16 | 31.42 | $31.01 | — |
| 2024-02-15 | 31.51 | $31.01 | 509 |
| 2024-02-14 | 31.62 | $31.50 | — |
| 2024-02-13 | 31.65 | $31.50 | — |
| 2024-02-12 | 31.67 | $31.50 | — |
| 2024-02-09 | 31.70 | $31.50 | 700 |
| 2024-02-08 | 31.74 | $31.90 | 700 |
| 2024-02-07 | 31.70 | $31.65 | — |
| 2024-02-06 | 31.70 | $31.65 | — |
| 2024-02-05 | 31.70 | $31.65 | 300 |
| 2024-02-02 | 31.70 | $31.65 | — |
| 2024-02-01 | 31.70 | $31.65 | — |
| 2024-01-31 | 31.70 | $31.65 | — |
| 2024-01-30 | 31.70 | $31.65 | — |
| 2024-01-29 | 31.70 | $31.65 | — |
| 2024-01-26 | 31.70 | $31.65 | — |
| 2024-01-25 | 31.70 | $31.65 | 721 |
| 2024-01-24 | 31.69 | $31.41 | — |
| 2024-01-23 | 31.74 | $31.41 | — |
| 2024-01-22 | 31.79 | $31.41 | — |
| 2024-01-19 | 31.85 | $31.41 | — |
| 2024-01-18 | 31.92 | $31.41 | 225 |
| 2024-01-17 | 32.00 | $31.50 | — |
| 2024-01-16 | 32.07 | $31.50 | 2000 |
| 2024-01-12 | 32.15 | $32.70 | 2000 |
| 2024-01-11 | 31.98 | $31.80 | 400 |
| 2024-01-10 | 31.98 | $31.25 | 101 |
| 2024-01-09 | 32.09 | $31.25 | 830 |
| 2024-01-08 | 32.22 | $31.22 | 1700 |
| 2024-01-05 | 32.37 | $32.55 | — |
| 2024-01-04 | 32.26 | $32.55 | 104 |
| 2024-01-03 | 32.13 | $32.01 | — |
| 2024-01-02 | 32.09 | $32.01 | — |
| 2023-12-29 | 32.04 | $32.01 | — |
| 2023-12-28 | 31.98 | $32.01 | 200 |
| 2023-12-27 | 31.90 | $32.00 | — |
| 2023-12-26 | 31.81 | $32.00 | — |
| 2023-12-22 | 31.71 | $32.00 | — |
| 2023-12-21 | 31.58 | $32.00 | — |
| 2023-12-20 | 31.43 | $32.00 | 100 |
| 2023-12-19 | 31.25 | $32.00 | 200 |
| 2023-12-18 | 31.05 | $32.00 | — |
| 2023-12-15 | 30.80 | $32.00 | — |
| 2023-12-14 | 30.52 | $32.00 | 3806 |
| 2023-12-13 | 30.19 | $30.25 | — |
| 2023-12-12 | 30.17 | $30.25 | — |
| 2023-12-11 | 30.15 | $30.25 | — |
| 2023-12-08 | 30.13 | $30.25 | — |
| 2023-12-07 | 30.11 | $30.25 | — |
| 2023-12-06 | 30.08 | $30.25 | 200 |
| 2023-12-05 | 30.04 | $31.15 | — |
| 2023-12-04 | 29.81 | $31.15 | 500 |
| 2023-12-01 | 29.55 | $30.10 | — |
| 2023-11-30 | 29.47 | $30.10 | — |
| 2023-11-29 | 29.37 | $30.10 | — |
| 2023-11-28 | 29.26 | $30.10 | — |
| 2023-11-27 | 29.14 | $30.10 | 400 |
| 2023-11-24 | 29.00 | $29.30 | — |
| 2023-11-22 | 29.01 | $29.30 | — |
| 2023-11-21 | 29.02 | $29.30 | — |
| 2023-11-20 | 29.05 | $29.30 | — |
| 2023-11-17 | 29.08 | $29.30 | — |
| 2023-11-16 | 29.11 | $29.30 | — |
| 2023-11-15 | 29.16 | $29.30 | — |
| 2023-11-14 | 29.22 | $29.30 | — |
| 2023-11-13 | 29.30 | $29.30 | — |
| 2023-11-10 | 29.39 | $29.30 | — |
| 2023-11-09 | 29.50 | $29.30 | — |
| 2023-11-08 | 29.64 | $29.30 | 320 |
| 2023-11-07 | 29.80 | $29.37 | 104 |
| 2023-11-06 | 29.97 | $29.00 | — |
| 2023-11-03 | 30.26 | $29.00 | 600 |
| 2023-11-02 | 30.59 | $31.00 | — |
| 2023-11-01 | 30.57 | $31.00 | — |
| 2023-10-31 | 30.53 | $31.00 | — |
| 2023-10-30 | 30.50 | $31.00 | — |
| 2023-10-27 | 30.47 | $31.00 | — |
| 2023-10-26 | 30.43 | $31.00 | — |
| 2023-10-25 | 30.39 | $31.00 | 200 |
| 2023-10-24 | 30.35 | $31.00 | — |
| 2023-10-23 | 30.31 | $31.00 | 100 |
| 2023-10-20 | 30.27 | $31.00 | — |
| 2023-10-19 | 30.22 | $31.00 | — |
| 2023-10-18 | 30.18 | $31.00 | — |
| 2023-10-17 | 30.13 | $31.00 | — |
| 2023-10-16 | 30.08 | $31.00 | — |
| 2023-10-13 | 30.03 | $31.00 | 200 |
| 2023-10-12 | 29.98 | $30.75 | 210 |
| 2023-10-11 | 29.99 | $29.50 | — |
| 2023-10-10 | 30.27 | $29.50 | — |
| 2023-10-09 | 30.60 | $29.50 | — |
| 2023-10-06 | 30.99 | $29.50 | — |
| 2023-10-05 | 31.45 | $29.50 | 1011 |
| 2023-10-04 | 32.00 | $32.00 | 700 |
| 2023-10-03 | 32.10 | $32.46 | — |
| 2023-10-02 | 32.14 | $32.46 | 700 |
| 2023-09-29 | 32.19 | $32.51 | — |
| 2023-09-28 | 32.24 | $32.51 | — |
| 2023-09-27 | 32.30 | $32.51 | — |
| 2023-09-26 | 32.38 | $32.51 | — |
| 2023-09-25 | 32.48 | $32.51 | — |
| 2023-09-22 | 32.60 | $32.51 | — |
| 2023-09-21 | 32.75 | $32.51 | 1515 |
| 2023-09-20 | 32.93 | $32.50 | 1100 |
| 2023-09-19 | 33.14 | $32.45 | 515 |
| 2023-09-18 | 33.41 | $32.50 | 101 |
| 2023-09-15 | 33.71 | $32.99 | — |
| 2023-09-14 | 33.97 | $32.99 | 400 |
| 2023-09-13 | 34.27 | $32.52 | 400 |
| 2023-09-12 | 34.72 | $35.00 | — |
| 2023-09-11 | 34.73 | $35.00 | — |
| 2023-09-08 | 34.73 | $35.00 | — |
| 2023-09-07 | 34.75 | $35.00 | — |
| 2023-09-06 | 34.77 | $35.00 | — |
| 2023-09-05 | 34.80 | $35.00 | — |
| 2023-09-01 | 34.83 | $35.00 | — |
| 2023-08-31 | 34.88 | $35.00 | — |
| 2023-08-30 | 34.94 | $35.00 | 104 |
| 2023-08-29 | 35.01 | $35.01 | — |
| 2023-08-28 | 35.09 | $35.01 | — |
| 2023-08-25 | 35.19 | $35.01 | — |
| 2023-08-24 | 35.31 | $35.01 | — |
| 2023-08-23 | 35.46 | $35.01 | — |
| 2023-08-22 | 35.63 | $35.01 | — |
| 2023-08-21 | 35.84 | $35.01 | — |
| 2023-08-18 | 36.08 | $35.01 | — |
| 2023-08-17 | 36.36 | $35.01 | 100 |
| 2023-08-16 | 36.69 | $35.00 | 200 |
| 2023-08-15 | 37.08 | $36.00 | 100 |
| 2023-08-14 | 37.32 | $37.00 | — |
| 2023-08-11 | 37.38 | $37.00 | — |
| 2023-08-10 | 37.46 | $37.00 | — |
| 2023-08-09 | 37.55 | $37.00 | — |
| 2023-08-08 | 37.65 | $37.00 | 400 |
| 2023-08-07 | 37.77 | $37.00 | 100 |
| 2023-08-04 | 37.91 | $38.10 | — |
| 2023-08-03 | 37.83 | $38.10 | — |
| 2023-08-02 | 37.74 | $38.10 | 200 |
| 2023-08-01 | 37.64 | $37.50 | — |
| 2023-07-31 | 37.64 | $37.50 | — |
| 2023-07-28 | 37.64 | $37.50 | — |
| 2023-07-27 | 37.65 | $37.50 | — |
| 2023-07-26 | 37.65 | $37.50 | 100 |
| 2023-07-25 | 37.64 | $37.50 | — |
| 2023-07-24 | 37.64 | $37.50 | — |
| 2023-07-21 | 37.64 | $37.50 | — |
| 2023-07-20 | 37.63 | $37.50 | — |
| 2023-07-19 | 37.62 | $37.50 | — |
| 2023-07-18 | 37.60 | $37.50 | — |
| 2023-07-17 | 37.58 | $37.50 | — |
| 2023-07-14 | 37.56 | $37.50 | — |
| 2023-07-13 | 37.52 | $37.50 | — |
| 2023-07-12 | 37.48 | $37.50 | — |
| 2023-07-11 | 37.44 | $37.50 | — |
| 2023-07-10 | 37.38 | $37.50 | — |
| 2023-07-07 | 37.31 | $37.50 | — |
| 2023-07-06 | 37.23 | $37.50 | — |
| 2023-07-05 | 37.13 | $37.50 | — |
| 2023-07-03 | 37.02 | $37.50 | — |
| 2023-06-30 | 36.89 | $37.50 | — |
| 2023-06-29 | 36.73 | $37.50 | — |
| 2023-06-28 | 36.55 | $37.50 | — |
| 2023-06-27 | 36.34 | $37.50 | 100 |
| 2023-06-26 | 36.09 | $37.50 | — |
| 2023-06-23 | 35.80 | $37.50 | 600 |
| 2023-06-22 | 35.47 | $35.00 | — |
| 2023-06-21 | 35.62 | $35.00 | — |
| 2023-06-20 | 35.79 | $35.00 | — |
| 2023-06-16 | 35.99 | $35.00 | — |
| 2023-06-15 | 36.23 | $35.00 | 525 |
| 2023-06-14 | 36.50 | $36.50 | — |
| 2023-06-13 | 36.50 | $36.50 | — |
| 2023-06-12 | 36.50 | $36.50 | — |
| 2023-06-09 | 36.50 | $36.50 | — |
| 2023-06-08 | 36.50 | $36.50 | — |
| 2023-06-07 | 36.50 | $36.50 | — |
| 2023-06-06 | 36.50 | $36.50 | — |
| 2023-06-05 | 36.50 | $36.50 | — |
| 2023-06-02 | 36.50 | $36.50 | — |
| 2023-06-01 | 36.50 | $36.50 | — |
| 2023-05-31 | 36.49 | $36.50 | — |
| 2023-05-30 | 36.49 | $36.50 | 100 |
| 2023-05-26 | 36.49 | $36.50 | — |
| 2023-05-25 | 36.49 | $36.50 | — |
| 2023-05-24 | 36.49 | $36.50 | — |
| 2023-05-23 | 36.49 | $36.50 | — |
| 2023-05-22 | 36.49 | $36.50 | — |
| 2023-05-19 | 36.49 | $36.50 | — |
| 2023-05-18 | 36.49 | $36.50 | — |
| 2023-05-17 | 36.49 | $36.50 | — |
| 2023-05-16 | 36.49 | $36.50 | — |
| 2023-05-15 | 36.49 | $36.50 | — |
| 2023-05-12 | 36.49 | $36.50 | — |
| 2023-05-11 | 36.48 | $36.50 | — |
| 2023-05-10 | 36.48 | $36.50 | — |
| 2023-05-09 | 36.48 | $36.50 | — |
| 2023-05-08 | 36.48 | $36.50 | — |
| 2023-05-05 | 36.48 | $36.50 | — |
| 2023-05-04 | 36.48 | $36.50 | — |
| 2023-05-03 | 36.47 | $36.50 | — |
| 2023-05-02 | 36.47 | $36.50 | — |
| 2023-05-01 | 36.47 | $36.50 | — |
| 2023-04-28 | 36.47 | $36.50 | — |
| 2023-04-27 | 36.47 | $36.50 | — |
| 2023-04-26 | 36.46 | $36.50 | — |
| 2023-04-25 | 36.46 | $36.50 | — |
| 2023-04-24 | 36.46 | $36.50 | — |
| 2023-04-21 | 36.45 | $36.50 | — |
| 2023-04-20 | 36.45 | $36.50 | — |
| 2023-04-19 | 36.45 | $36.50 | — |
| 2023-04-18 | 36.44 | $36.50 | — |
| 2023-04-17 | 36.44 | $36.50 | — |
| 2023-04-14 | 36.44 | $36.50 | — |
| 2023-04-13 | 36.43 | $36.50 | — |
| 2023-04-12 | 36.43 | $36.50 | — |
| 2023-04-11 | 36.42 | $36.50 | — |
| 2023-04-10 | 36.42 | $36.50 | — |
| 2023-04-06 | 36.41 | $36.50 | — |
| 2023-04-05 | 36.41 | $36.50 | — |
| 2023-04-04 | 36.40 | $36.50 | — |
| 2023-04-03 | 36.40 | $36.50 | — |
| 2023-03-31 | 36.39 | $36.50 | — |
| 2023-03-30 | 36.39 | $36.50 | — |
| 2023-03-29 | 36.38 | $36.50 | — |
| 2023-03-28 | 36.38 | $36.50 | — |
| 2023-03-27 | 36.37 | $36.50 | — |
| 2023-03-24 | 36.37 | $36.50 | — |
| 2023-03-23 | 36.36 | $36.50 | — |
| 2023-03-22 | 36.36 | $36.50 | — |
| 2023-03-21 | 36.36 | $36.50 | — |
| 2023-03-20 | 36.35 | $36.50 | — |
| 2023-03-17 | 36.35 | $36.50 | — |
| 2023-03-16 | 36.35 | $36.50 | — |
| 2023-03-15 | 36.36 | $36.50 | — |
| 2023-03-14 | 36.36 | $36.50 | — |
| 2023-03-13 | 36.37 | $36.50 | — |
| 2023-03-10 | 36.38 | $36.50 | — |
| 2023-03-09 | 36.39 | $36.50 | — |
| 2023-03-08 | 36.41 | $36.50 | — |
| 2023-03-07 | 36.43 | $36.50 | — |
| 2023-03-06 | 36.46 | $36.50 | 100 |
| 2023-03-03 | 36.50 | $36.50 | — |
| 2023-03-02 | 36.54 | $36.50 | — |
| 2023-03-01 | 36.60 | $36.50 | — |
| 2023-02-28 | 36.66 | $36.50 | — |
| 2023-02-27 | 36.74 | $36.50 | — |
| 2023-02-24 | 36.83 | $36.50 | — |
| 2023-02-23 | 36.93 | $36.50 | — |
| 2023-02-22 | 37.06 | $36.50 | — |
| 2023-02-21 | 37.21 | $36.50 | — |
| 2023-02-17 | 37.38 | $36.50 | 100 |
| 2023-02-16 | 37.58 | $37.50 | — |
| 2023-02-15 | 37.61 | $37.50 | — |
| 2023-02-14 | 37.63 | $37.50 | — |
| 2023-02-13 | 37.67 | $37.50 | — |
| 2023-02-10 | 37.70 | $37.50 | — |
| 2023-02-09 | 37.75 | $37.50 | — |
| 2023-02-08 | 37.80 | $37.50 | — |
| 2023-02-07 | 37.86 | $37.50 | — |
| 2023-02-06 | 37.92 | $37.50 | — |
| 2023-02-03 | 38.00 | $37.50 | 100 |
| 2023-02-02 | 38.09 | $37.75 | — |
| 2023-02-01 | 38.14 | $37.75 | — |
| 2023-01-31 | 38.20 | $37.75 | — |
| 2023-01-30 | 38.26 | $37.75 | — |
| 2023-01-27 | 38.34 | $37.75 | — |
| 2023-01-26 | 38.42 | $37.75 | 200 |
| 2023-01-25 | 38.51 | $37.00 | 400 |
| 2023-01-24 | 38.78 | $38.75 | — |
| 2023-01-23 | 38.71 | $38.75 | — |
| 2023-01-20 | 38.63 | $38.75 | — |
| 2023-01-19 | 38.53 | $38.75 | — |
| 2023-01-18 | 38.42 | $38.75 | — |
| 2023-01-17 | 38.28 | $38.75 | — |
| 2023-01-13 | 38.12 | $38.75 | — |
| 2023-01-12 | 37.93 | $38.75 | — |
| 2023-01-11 | 37.71 | $38.75 | — |
| 2023-01-10 | 37.44 | $38.75 | — |
| 2023-01-09 | 37.14 | $38.75 | — |
| 2023-01-06 | 36.78 | $38.75 | 536 |
| 2023-01-05 | 36.37 | $36.00 | — |
| 2023-01-04 | 36.47 | $36.00 | — |
| 2023-01-03 | 36.59 | $36.00 | — |
| 2022-12-30 | 36.73 | $36.00 | 100 |
| 2022-12-29 | 36.89 | $37.75 | — |
| 2022-12-28 | 36.70 | $37.75 | — |
| 2022-12-27 | 36.49 | $37.75 | — |
| 2022-12-23 | 36.25 | $37.75 | 100 |
| 2022-12-22 | 35.97 | $37.75 | — |
| 2022-12-21 | 35.65 | $37.75 | 119 |
| 2022-12-20 | 35.27 | $36.00 | — |
| 2022-12-19 | 35.22 | $36.00 | — |
| 2022-12-16 | 35.15 | $36.00 | 3119 |
| 2022-12-15 | 35.09 | $35.50 | — |
| 2022-12-14 | 35.12 | $35.50 | 100 |
| 2022-12-13 | 35.17 | $35.50 | — |
| 2022-12-12 | 35.22 | $35.50 | — |
| 2022-12-09 | 35.30 | $35.50 | — |
| 2022-12-08 | 35.39 | $35.50 | — |
| 2022-12-07 | 35.51 | $35.50 | — |
| 2022-12-06 | 35.65 | $35.50 | — |
| 2022-12-05 | 35.82 | $35.50 | — |
| 2022-12-02 | 36.03 | $35.50 | — |
| 2022-12-01 | 36.27 | $35.50 | — |
| 2022-11-30 | 36.56 | $35.50 | 502 |
| 2022-11-29 | 36.91 | $37.00 | — |
| 2022-11-28 | 36.99 | $37.00 | — |
| 2022-11-25 | 37.10 | $37.00 | — |
| 2022-11-23 | 37.23 | $37.00 | 100 |
| 2022-11-22 | 37.39 | $37.00 | — |
| 2022-11-21 | 37.58 | $37.00 | — |
| 2022-11-18 | 37.80 | $37.00 | — |
| 2022-11-17 | 38.06 | $37.00 | — |
| 2022-11-16 | 38.37 | $37.00 | 300 |
| 2022-11-15 | 38.74 | $37.00 | 100 |
| 2022-11-14 | 39.16 | $35.20 | 900 |
| 2022-11-11 | 40.03 | $40.00 | — |
| 2022-11-10 | 40.03 | $40.00 | — |
| 2022-11-09 | 40.04 | $40.00 | — |
| 2022-11-08 | 40.04 | $40.00 | — |
| 2022-11-07 | 40.04 | $40.00 | — |
| 2022-11-04 | 40.05 | $40.00 | — |
| 2022-11-03 | 40.05 | $40.00 | — |
| 2022-11-02 | 40.05 | $40.00 | — |
| 2022-11-01 | 40.06 | $40.00 | — |
| 2022-10-31 | 40.06 | $40.00 | — |
| 2022-10-28 | 40.07 | $40.00 | — |
| 2022-10-27 | 40.07 | $40.00 | — |
| 2022-10-26 | 40.08 | $40.00 | — |
| 2022-10-25 | 40.08 | $40.00 | — |
| 2022-10-24 | 40.09 | $40.00 | — |
| 2022-10-21 | 40.09 | $40.00 | — |
| 2022-10-20 | 40.10 | $40.00 | — |
| 2022-10-19 | 40.10 | $40.00 | — |
| 2022-10-18 | 40.11 | $40.00 | — |
| 2022-10-17 | 40.11 | $40.00 | — |
| 2022-10-14 | 40.12 | $40.00 | — |
| 2022-10-13 | 40.13 | $40.00 | — |
| 2022-10-12 | 40.13 | $40.00 | — |
| 2022-10-11 | 40.14 | $40.00 | — |
| 2022-10-10 | 40.14 | $40.00 | — |
| 2022-10-07 | 40.15 | $40.00 | — |
| 2022-10-06 | 40.15 | $40.00 | — |
| 2022-10-05 | 40.16 | $40.00 | — |
| 2022-10-04 | 40.16 | $40.00 | — |
| 2022-10-03 | 40.16 | $40.00 | — |
| 2022-09-30 | 40.16 | $40.00 | — |
| 2022-09-29 | 40.16 | $40.00 | — |
| 2022-09-28 | 40.16 | $40.00 | — |
| 2022-09-27 | 40.15 | $40.00 | — |
| 2022-09-26 | 40.14 | $40.00 | — |
| 2022-09-23 | 40.13 | $40.00 | — |
| 2022-09-22 | 40.11 | $40.00 | — |
| 2022-09-21 | 40.09 | $40.00 | — |
| 2022-09-20 | 40.07 | $40.00 | — |
| 2022-09-19 | 40.03 | $40.00 | — |
| 2022-09-16 | 39.99 | $40.00 | — |
| 2022-09-15 | 39.94 | $40.00 | — |
| 2022-09-14 | 39.88 | $40.00 | — |
| 2022-09-13 | 39.81 | $40.00 | — |
| 2022-09-12 | 39.72 | $40.00 | — |
| 2022-09-09 | 39.62 | $40.00 | — |
| 2022-09-08 | 39.50 | $40.00 | — |
| 2022-09-07 | 39.35 | $40.00 | — |
| 2022-09-06 | 39.19 | $40.00 | — |
| 2022-09-02 | 38.99 | $40.00 | — |
| 2022-09-01 | 38.76 | $40.00 | — |
| 2022-08-31 | 38.50 | $40.00 | — |
| 2022-08-30 | 38.19 | $40.00 | — |
| 2022-08-29 | 37.84 | $40.00 | 1200 |
| 2022-08-26 | 37.43 | $37.46 | — |
| 2022-08-25 | 37.50 | $37.46 | — |
| 2022-08-24 | 37.58 | $37.46 | — |
| 2022-08-23 | 37.67 | $37.46 | — |
| 2022-08-22 | 37.78 | $37.46 | 406 |
| 2022-08-19 | 37.92 | $38.14 | — |
| 2022-08-18 | 37.93 | $38.14 | — |
| 2022-08-17 | 37.96 | $38.14 | — |
| 2022-08-16 | 37.99 | $38.14 | — |
| 2022-08-15 | 38.02 | $38.14 | — |
| 2022-08-12 | 38.07 | $38.14 | — |
| 2022-08-11 | 38.13 | $38.14 | — |
| 2022-08-10 | 38.20 | $38.14 | — |
| 2022-08-09 | 38.28 | $38.14 | — |
| 2022-08-08 | 38.39 | $38.14 | — |
| 2022-08-05 | 38.51 | $38.14 | — |
| 2022-08-04 | 38.66 | $38.14 | — |
| 2022-08-03 | 38.83 | $38.14 | — |
| 2022-08-02 | 39.04 | $38.14 | — |
| 2022-08-01 | 39.28 | $38.14 | — |
| 2022-07-29 | 39.56 | $38.14 | — |
| 2022-07-28 | 39.88 | $38.14 | — |
| 2022-07-27 | 40.26 | $38.14 | — |
| 2022-07-26 | 40.70 | $38.14 | 200 |
| 2022-07-25 | 41.21 | $41.00 | — |
| 2022-07-22 | 41.20 | $41.00 | — |
| 2022-07-21 | 41.18 | $41.00 | — |
| 2022-07-20 | 41.16 | $41.00 | — |
| 2022-07-19 | 41.12 | $41.00 | — |
| 2022-07-18 | 41.08 | $41.00 | — |
| 2022-07-15 | 41.03 | $41.00 | — |
| 2022-07-14 | 40.97 | $41.00 | — |
| 2022-07-13 | 40.90 | $41.00 | — |
| 2022-07-12 | 40.81 | $41.00 | — |
| 2022-07-11 | 40.70 | $41.00 | — |
| 2022-07-08 | 40.57 | $41.00 | — |
| 2022-07-07 | 40.42 | $41.00 | — |
| 2022-07-06 | 40.24 | $41.00 | — |
| 2022-07-05 | 40.03 | $41.00 | — |
| 2022-07-01 | 39.78 | $41.00 | — |
| 2022-06-30 | 39.49 | $41.00 | — |
| 2022-06-29 | 39.15 | $41.00 | — |
| 2022-06-28 | 38.76 | $41.00 | — |
| 2022-06-27 | 38.31 | $41.00 | 1000 |
| 2022-06-24 | 37.79 | $38.13 | — |
| 2022-06-23 | 37.79 | $38.13 | — |
| 2022-06-22 | 37.79 | $38.13 | — |
| 2022-06-21 | 37.80 | $38.13 | — |
| 2022-06-17 | 37.82 | $38.13 | — |
| 2022-06-16 | 37.84 | $38.13 | — |
| 2022-06-15 | 37.87 | $38.13 | — |
| 2022-06-14 | 37.91 | $38.13 | — |
| 2022-06-13 | 37.97 | $38.13 | — |
| 2022-06-10 | 38.03 | $38.13 | 1432 |
| 2022-06-09 | 38.11 | $39.00 | — |
| 2022-06-08 | 38.03 | $39.00 | — |
| 2022-06-07 | 37.94 | $39.00 | — |
| 2022-06-06 | 37.84 | $39.00 | — |
| 2022-06-03 | 37.73 | $39.00 | — |
| 2022-06-02 | 37.62 | $39.00 | — |
| 2022-06-01 | 37.49 | $39.00 | — |
| 2022-05-31 | 37.35 | $39.00 | — |
| 2022-05-27 | 37.19 | $39.00 | — |
| 2022-05-26 | 37.03 | $39.00 | — |
| 2022-05-25 | 36.84 | $39.00 | — |
| 2022-05-24 | 36.64 | $39.00 | 100 |
| 2022-05-23 | 36.43 | $35.79 | — |
| 2022-05-20 | 36.86 | $35.79 | — |
| 2022-05-19 | 37.39 | $35.79 | — |
| 2022-05-18 | 38.01 | $35.79 | 500 |
| 2022-05-17 | 38.75 | $39.00 | 204 |
| 2022-05-16 | 38.94 | $36.81 | 200 |
| 2022-05-13 | 39.63 | $36.81 | — |
| 2022-05-12 | 40.45 | $36.81 | — |
| 2022-05-11 | 41.41 | $36.81 | — |
| 2022-05-10 | 42.52 | $36.81 | 200 |
| 2022-05-09 | 43.83 | $40.00 | 100 |
| 2022-05-06 | 44.67 | $44.25 | — |
| 2022-05-05 | 44.75 | $44.71 | — |
| 2022-05-04 | 44.75 | $44.71 | — |
| 2022-05-03 | 44.75 | $44.71 | — |
| 2022-05-02 | 44.75 | $44.71 | — |
| 2022-04-29 | 44.75 | $44.71 | — |
| 2022-04-28 | 44.74 | $44.71 | 100 |
| 2022-04-27 | 44.74 | $44.71 | — |
| 2022-04-26 | 44.73 | $44.71 | — |
| 2022-04-25 | 44.72 | $44.71 | — |
| 2022-04-22 | 44.71 | $44.71 | — |
| 2022-04-21 | 44.70 | $44.71 | — |
| 2022-04-20 | 44.68 | $44.71 | — |
| 2022-04-19 | 44.66 | $44.71 | — |
| 2022-04-18 | 44.64 | $44.71 | — |
| 2022-04-14 | 44.61 | $44.71 | — |
| 2022-04-13 | 44.58 | $44.71 | — |
| 2022-04-12 | 44.54 | $44.71 | — |
| 2022-04-11 | 44.50 | $44.71 | — |
| 2022-04-08 | 44.45 | $44.71 | — |
| 2022-04-07 | 44.39 | $44.71 | — |
| 2022-04-06 | 44.32 | $44.71 | — |
| 2022-04-05 | 44.24 | $44.71 | — |
| 2022-04-04 | 44.15 | $44.71 | — |
| 2022-04-01 | 44.04 | $44.71 | — |
| 2022-03-31 | 43.91 | $44.71 | — |
| 2022-03-30 | 43.77 | $44.71 | — |
| 2022-03-29 | 43.61 | $44.71 | 200 |
| 2022-03-28 | 43.42 | $44.71 | — |
| 2022-03-25 | 43.20 | $44.71 | — |
| 2022-03-24 | 42.96 | $44.71 | 210 |
| 2022-03-23 | 42.67 | $42.66 | — |
| 2022-03-22 | 42.78 | $42.66 | — |
| 2022-03-21 | 42.92 | $42.66 | — |
| 2022-03-18 | 43.08 | $42.66 | — |
| 2022-03-17 | 43.27 | $42.66 | — |
| 2022-03-16 | 43.49 | $42.66 | — |
| 2022-03-15 | 43.76 | $42.66 | — |
| 2022-03-14 | 44.07 | $42.66 | 100 |
| 2022-03-11 | 44.44 | $44.71 | — |
| 2022-03-10 | 44.43 | $44.71 | — |
| 2022-03-09 | 44.43 | $44.71 | — |
| 2022-03-08 | 44.44 | $44.71 | — |
| 2022-03-07 | 44.44 | $44.71 | — |
| 2022-03-04 | 44.45 | $44.71 | — |
| 2022-03-03 | 44.47 | $44.71 | 200 |
| 2022-03-02 | 44.49 | $44.25 | — |
| 2022-03-01 | 44.61 | $44.25 | — |
| 2022-02-28 | 44.76 | $44.25 | 600 |
| 2022-02-25 | 44.93 | $44.68 | — |
| 2022-02-24 | 45.05 | $44.68 | — |
| 2022-02-23 | 45.18 | $44.68 | — |
| 2022-02-22 | 45.35 | $44.68 | 100 |
| 2022-02-18 | 45.54 | $44.72 | 500 |
| 2022-02-17 | 45.75 | $45.89 | — |
| 2022-02-16 | 45.76 | $45.89 | 300 |
| 2022-02-15 | 45.76 | $45.68 | — |
| 2022-02-14 | 45.82 | $45.68 | — |
| 2022-02-11 | 45.88 | $45.68 | 100 |
| 2022-02-10 | 45.96 | $46.14 | — |
| 2022-02-09 | 45.95 | $46.14 | — |
| 2022-02-08 | 45.94 | $46.14 | — |
| 2022-02-07 | 45.94 | $46.14 | — |
| 2022-02-04 | 45.93 | $46.14 | — |
| 2022-02-03 | 45.93 | $46.14 | — |
| 2022-02-02 | 45.93 | $46.14 | — |
| 2022-02-01 | 45.93 | $46.14 | — |
| 2022-01-31 | 45.94 | $46.14 | — |
| 2022-01-28 | 45.94 | $46.14 | — |
| 2022-01-27 | 45.95 | $46.14 | — |
| 2022-01-26 | 45.97 | $46.14 | — |
| 2022-01-25 | 45.99 | $46.14 | — |
| 2022-01-24 | 46.01 | $46.14 | — |
| 2022-01-21 | 46.05 | $46.14 | — |
| 2022-01-20 | 46.09 | $46.14 | — |
| 2022-01-19 | 46.14 | $46.14 | — |
| 2022-01-18 | 46.20 | $46.14 | 420 |
| 2022-01-14 | 46.28 | $46.26 | — |
| 2022-01-13 | 46.34 | $46.26 | — |
| 2022-01-12 | 46.42 | $46.26 | — |
| 2022-01-11 | 46.52 | $46.26 | — |
| 2022-01-10 | 46.63 | $46.26 | 224 |
| 2022-01-07 | 46.77 | $47.00 | — |
| 2022-01-06 | 46.77 | $47.00 | — |
| 2022-01-05 | 46.78 | $47.00 | — |
| 2022-01-04 | 46.79 | $47.00 | — |
| 2022-01-03 | 46.80 | $47.00 | — |
| 2021-12-31 | 46.82 | $47.00 | — |
| 2021-12-30 | 46.85 | $47.00 | — |
| 2021-12-29 | 46.89 | $47.00 | — |
| 2021-12-28 | 46.93 | $47.00 | — |
| 2021-12-27 | 46.99 | $47.00 | — |
| 2021-12-23 | 47.05 | $47.00 | — |
| 2021-12-22 | 47.13 | $47.00 | — |
| 2021-12-21 | 47.23 | $47.00 | — |
| 2021-12-20 | 47.35 | $47.00 | — |
| 2021-12-17 | 47.48 | $47.00 | — |
| 2021-12-16 | 47.65 | $47.00 | 300 |
| 2021-12-15 | 47.84 | $48.50 | — |
| 2021-12-14 | 47.75 | $48.50 | — |
| 2021-12-13 | 47.65 | $48.50 | 1500 |
| 2021-12-10 | 47.54 | $47.50 | 1525 |
| 2021-12-09 | 47.62 | $46.99 | 2600 |
| 2021-12-08 | 47.82 | $47.00 | 125 |
| 2021-12-07 | 48.06 | $47.25 | 100 |
| 2021-12-06 | 48.29 | $48.10 | — |
| 2021-12-03 | 48.38 | $48.10 | — |
| 2021-12-02 | 48.48 | $48.10 | — |
| 2021-12-01 | 48.61 | $48.10 | — |
| 2021-11-30 | 48.75 | $48.10 | — |
| 2021-11-29 | 48.92 | $48.10 | — |
| 2021-11-26 | 49.12 | $48.10 | — |
| 2021-11-24 | 49.36 | $48.10 | — |
| 2021-11-23 | 49.63 | $48.10 | 300 |
| 2021-11-22 | 49.94 | $47.75 | — |
| 2021-11-19 | 50.38 | $47.75 | — |
| 2021-11-18 | 50.88 | $47.75 | 520 |
| 2021-11-17 | 51.46 | $52.00 | — |
| 2021-11-16 | 51.24 | $52.00 | — |
| 2021-11-15 | 50.97 | $52.00 | — |
| 2021-11-12 | 50.65 | $52.00 | — |
| 2021-11-11 | 50.28 | $52.00 | — |
| 2021-11-10 | 49.85 | $52.00 | — |
| 2021-11-09 | 49.34 | $52.00 | 300 |
| 2021-11-08 | 48.75 | $48.75 | — |
| 2021-11-05 | 48.75 | $48.75 | — |
| 2021-11-04 | 48.75 | $48.75 | — |
| 2021-11-03 | 48.75 | $48.75 | — |
| 2021-11-02 | 48.75 | $48.75 | — |
| 2021-11-01 | 48.75 | $48.75 | — |
| 2021-10-29 | 48.75 | $48.75 | — |
| 2021-10-28 | 48.75 | $48.75 | — |
| 2021-10-27 | 48.75 | $48.75 | — |
| 2021-10-26 | 48.75 | $48.75 | — |
| 2021-10-25 | 48.75 | $48.75 | — |
| 2021-10-22 | 48.75 | $48.75 | — |
| 2021-10-21 | 48.75 | $48.75 | — |
| 2021-10-20 | 48.75 | $48.75 | — |
| 2021-10-19 | 48.75 | $48.75 | — |
| 2021-10-18 | 48.75 | $48.75 | — |
| 2021-10-15 | 48.75 | $48.75 | — |
| 2021-10-14 | 48.75 | $48.75 | — |
| 2021-10-13 | 48.75 | $48.75 | — |
| 2021-10-12 | 48.75 | $48.75 | — |
| 2021-10-11 | 48.75 | $48.75 | — |
| 2021-10-08 | 48.75 | $48.75 | — |
| 2021-10-07 | 48.75 | $48.75 | — |
| 2021-10-06 | 48.75 | $48.75 | — |
| 2021-10-05 | 48.75 | $48.75 | — |
| 2021-10-04 | 48.75 | $48.75 | — |
| 2021-10-01 | 48.76 | $48.75 | — |
| 2021-09-30 | 48.76 | $48.75 | — |
| 2021-09-29 | 48.76 | $48.75 | — |
| 2021-09-28 | 48.76 | $48.75 | — |
| 2021-09-27 | 48.76 | $48.75 | — |
| 2021-09-24 | 48.76 | $48.75 | — |
| 2021-09-23 | 48.76 | $48.75 | — |
| 2021-09-22 | 48.76 | $48.75 | — |
| 2021-09-21 | 48.76 | $48.75 | — |
| 2021-09-20 | 48.77 | $48.75 | — |
| 2021-09-17 | 48.77 | $48.75 | — |
| 2021-09-16 | 48.77 | $48.75 | — |
| 2021-09-15 | 48.77 | $48.75 | — |
| 2021-09-14 | 48.78 | $48.75 | — |
| 2021-09-13 | 48.78 | $48.75 | — |
| 2021-09-10 | 48.78 | $48.75 | — |
| 2021-09-09 | 48.79 | $48.75 | — |
| 2021-09-08 | 48.79 | $48.75 | — |
| 2021-09-07 | 48.80 | $48.75 | — |
| 2021-09-03 | 48.81 | $48.75 | — |
| 2021-09-02 | 48.81 | $48.75 | — |
| 2021-09-01 | 48.82 | $48.75 | — |
| 2021-08-31 | 48.83 | $48.75 | — |
| 2021-08-30 | 48.84 | $48.75 | — |
| 2021-08-27 | 48.85 | $48.75 | — |
| 2021-08-26 | 48.87 | $48.75 | — |
| 2021-08-25 | 48.88 | $48.75 | 100 |
| 2021-08-24 | 48.90 | $48.50 | 139 |
| 2021-08-23 | 48.97 | $47.47 | — |
| 2021-08-20 | 49.27 | $47.47 | 220 |
| 2021-08-19 | 49.61 | $49.50 | — |
| 2021-08-18 | 49.58 | $49.50 | — |
| 2021-08-17 | 49.54 | $49.50 | — |
| 2021-08-16 | 49.50 | $49.50 | — |
| 2021-08-13 | 49.44 | $49.50 | — |
| 2021-08-12 | 49.37 | $49.50 | — |
| 2021-08-11 | 49.29 | $49.50 | — |
| 2021-08-10 | 49.19 | $49.50 | — |
| 2021-08-09 | 49.07 | $49.50 | 201 |
| 2021-08-06 | 48.93 | $49.00 | — |
| 2021-08-05 | 48.88 | $49.00 | — |
| 2021-08-04 | 48.81 | $49.00 | 100 |
| 2021-08-03 | 48.73 | $49.00 | — |
| 2021-08-02 | 48.63 | $49.00 | — |
| 2021-07-30 | 48.52 | $49.00 | — |
| 2021-07-29 | 48.38 | $49.00 | — |
| 2021-07-28 | 48.23 | $49.00 | — |
| 2021-07-27 | 48.04 | $49.00 | — |
| 2021-07-26 | 47.83 | $49.00 | 200 |
| 2021-07-23 | 47.59 | $47.75 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
31.26
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
29.11
Average
36.07
Maximum
52.13
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 31.26 | $31.53 | 725 |
| 2026-07-17 | 31.18 | $31.25 | 300 |
| 2026-07-16 | 31.19 | $31.25 | — |
| 2026-07-15 | 31.19 | $31.25 | 500 |
| 2026-07-14 | 31.20 | $31.26 | 470 |
| 2026-07-13 | 31.21 | $31.26 | 470 |
| 2026-07-10 | 31.22 | $31.26 | 470 |
| 2026-07-09 | 31.24 | $31.26 | 470 |
| 2026-07-08 | 31.27 | $31.26 | 500 |
| 2026-07-07 | 31.31 | $31.38 | 100 |
| 2026-07-06 | 31.32 | $31.38 | 100 |
| 2026-07-02 | 31.33 | $31.38 | 100 |
| 2026-07-01 | 31.35 | $31.38 | 100 |
| 2026-06-30 | 31.38 | $31.38 | 100 |
| 2026-06-29 | 31.42 | $31.38 | 100 |
| 2026-06-26 | 31.47 | $31.38 | 100 |
| 2026-06-25 | 31.53 | $31.38 | 100 |
| 2026-06-24 | 31.62 | $31.38 | 100 |
| 2026-06-23 | 31.72 | $31.37 | 1000 |
| 2026-06-22 | 31.85 | $31.75 | 400 |
| 2026-06-18 | 31.89 | $32.00 | 100 |
| 2026-06-17 | 31.85 | $32.00 | 100 |
| 2026-06-16 | 31.82 | $32.00 | 50 |
| 2026-06-15 | 31.78 | $32.00 | 100 |
| 2026-06-12 | 31.73 | $32.00 | 100 |
| 2026-06-11 | 31.67 | $32.00 | 100 |
| 2026-06-10 | 31.60 | $32.00 | — |
| 2026-06-09 | 31.52 | $32.00 | 300 |
| 2026-06-08 | 31.43 | $31.61 | — |
| 2026-06-05 | 31.45 | $31.61 | 200 |
| 2026-06-04 | 31.48 | $31.61 | — |
| 2026-06-03 | 31.52 | $31.61 | 300 |
| 2026-06-02 | 31.58 | $31.65 | 110 |
| 2026-06-01 | 31.64 | $31.65 | 110 |
| 2026-05-29 | 31.72 | $31.65 | 110 |
| 2026-05-28 | 31.83 | $31.65 | 110 |
| 2026-05-27 | 31.96 | $31.65 | 800 |
| 2026-05-26 | 32.13 | $32.04 | 110 |
| 2026-05-22 | 32.21 | $32.04 | 110 |
| 2026-05-21 | 32.32 | $32.04 | 110 |
| 2026-05-20 | 32.45 | $32.04 | 200 |
| 2026-05-19 | 32.61 | $32.15 | 141 |
| 2026-05-18 | 32.77 | $32.73 | 900 |
| 2026-05-15 | 32.79 | $32.73 | 1900 |
| 2026-05-14 | 32.81 | $32.73 | 341 |
| 2026-05-13 | 32.83 | $32.73 | 341 |
| 2026-05-12 | 32.86 | $32.73 | 341 |
| 2026-05-11 | 32.89 | $32.73 | 341 |
| 2026-05-08 | 32.92 | $32.73 | 341 |
| 2026-05-07 | 32.97 | $32.73 | 345 |
| 2026-05-06 | 33.02 | $33.00 | 500 |
| 2026-05-05 | 32.99 | $32.94 | 20 |
| 2026-05-04 | 32.98 | $32.94 | 20 |
| 2026-05-01 | 32.96 | $32.94 | 20 |
| 2026-04-30 | 32.93 | $32.94 | 20 |
| 2026-04-29 | 32.89 | $32.94 | 20 |
| 2026-04-28 | 32.85 | $32.94 | 105 |
| 2026-04-27 | 32.79 | $32.94 | 105 |
| 2026-04-24 | 32.72 | $32.94 | 105 |
| 2026-04-23 | 32.63 | $32.94 | 105 |
| 2026-04-22 | 32.52 | $32.94 | 105 |
| 2026-04-21 | 32.39 | $33.01 | 500 |
| 2026-04-20 | 32.21 | $31.93 | — |
| 2026-04-17 | 32.33 | $31.93 | 100 |
| 2026-04-16 | 32.48 | $31.93 | 100 |
| 2026-04-15 | 32.66 | $32.50 | 20 |
| 2026-04-14 | 32.70 | $32.50 | 20 |
| 2026-04-13 | 32.75 | $32.50 | 100 |
| 2026-04-10 | 32.80 | $32.50 | 1100 |
| 2026-04-09 | 32.87 | $33.02 | 200 |
| 2026-04-08 | 32.79 | $32.75 | — |
| 2026-04-07 | 32.76 | $32.00 | 1024 |
| 2026-04-06 | 32.98 | $32.95 | 130 |
| 2026-04-02 | 32.93 | $33.00 | 100 |
| 2026-04-01 | 32.85 | $33.00 | 100 |
| 2026-03-31 | 32.75 | $33.00 | 100 |
| 2026-03-30 | 32.63 | $33.00 | 100 |
| 2026-03-27 | 32.48 | $33.00 | 300 |
| 2026-03-26 | 32.30 | $32.70 | 300 |
| 2026-03-25 | 32.17 | $32.70 | 535 |
| 2026-03-24 | 32.02 | $32.00 | 200 |
| 2026-03-23 | 32.05 | $32.00 | 200 |
| 2026-03-20 | 32.10 | $32.09 | 200 |
| 2026-03-19 | 32.13 | $32.15 | 100 |
| 2026-03-18 | 32.15 | $32.11 | 416 |
| 2026-03-17 | 32.19 | $32.11 | 416 |
| 2026-03-16 | 32.24 | $32.11 | — |
| 2026-03-13 | 32.30 | $32.11 | 416 |
| 2026-03-12 | 32.37 | $32.11 | 1008 |
| 2026-03-11 | 32.47 | $32.25 | 130 |
| 2026-03-10 | 32.53 | $32.75 | 300 |
| 2026-03-09 | 32.46 | $32.55 | 5 |
| 2026-03-06 | 32.43 | $32.55 | 5 |
| 2026-03-05 | 32.40 | $32.55 | 5 |
| 2026-03-04 | 32.36 | $32.55 | 5 |
| 2026-03-03 | 32.32 | $32.55 | 5 |
| 2026-03-02 | 32.26 | $32.55 | 5 |
| 2026-02-27 | 32.20 | $32.55 | 5 |
| 2026-02-26 | 32.12 | $32.55 | 114 |
| 2026-02-25 | 32.04 | $32.11 | 389 |
| 2026-02-24 | 32.07 | $32.11 | 389 |
| 2026-02-23 | 32.12 | $32.11 | 400 |
| 2026-02-20 | 32.18 | $32.07 | — |
| 2026-02-19 | 32.27 | $32.07 | — |
| 2026-02-18 | 32.39 | $32.07 | 1210 |
| 2026-02-17 | 32.53 | $32.27 | — |
| 2026-02-13 | 32.65 | $32.27 | 1500 |
| 2026-02-12 | 32.79 | $32.74 | — |
| 2026-02-11 | 32.81 | $32.74 | — |
| 2026-02-10 | 32.84 | $32.74 | — |
| 2026-02-09 | 32.87 | $32.74 | — |
| 2026-02-06 | 32.91 | $32.74 | — |
| 2026-02-05 | 32.96 | $32.74 | 100 |
| 2026-02-04 | 33.01 | $32.74 | 300 |
| 2026-02-03 | 33.08 | $32.99 | 100 |
| 2026-02-02 | 33.08 | $32.99 | 100 |
| 2026-01-30 | 33.08 | $32.99 | — |
| 2026-01-29 | 33.07 | $32.99 | 100 |
| 2026-01-28 | 33.07 | $32.99 | 100 |
| 2026-01-27 | 33.05 | $32.99 | 100 |
| 2026-01-26 | 33.03 | $32.99 | 100 |
| 2026-01-23 | 33.01 | $32.99 | 100 |
| 2026-01-22 | 32.98 | $32.99 | 100 |
| 2026-01-21 | 32.93 | $32.99 | 100 |
| 2026-01-20 | 32.88 | $32.99 | 100 |
| 2026-01-16 | 32.81 | $32.60 | 323 |
| 2026-01-15 | 32.85 | $33.00 | 323 |
| 2026-01-14 | 32.77 | $33.00 | 323 |
| 2026-01-13 | 32.67 | $33.00 | 808 |
| 2026-01-12 | 32.54 | $32.60 | 750 |
| 2026-01-09 | 32.51 | $32.60 | 1200 |
| 2026-01-08 | 32.48 | $33.00 | 200 |
| 2026-01-07 | 32.31 | $32.55 | 100 |
| 2026-01-06 | 32.26 | $32.55 | 300 |
| 2026-01-05 | 32.19 | $32.55 | 100 |
| 2026-01-02 | 32.11 | $32.00 | 500 |
| 2025-12-31 | 32.18 | $32.25 | 1900 |
| 2025-12-30 | 32.20 | $32.25 | 1900 |
| 2025-12-29 | 32.22 | $32.25 | 1900 |
| 2025-12-26 | 32.25 | $32.25 | 1900 |
| 2025-12-24 | 32.30 | $32.25 | — |
| 2025-12-23 | 32.35 | $32.25 | 1900 |
| 2025-12-22 | 32.41 | $32.50 | 2300 |
| 2025-12-19 | 32.42 | $32.25 | 100 |
| 2025-12-18 | 32.50 | $32.25 | 100 |
| 2025-12-17 | 32.61 | $32.25 | 100 |
| 2025-12-16 | 32.74 | $32.25 | 69 |
| 2025-12-15 | 32.90 | $32.25 | — |
| 2025-12-12 | 33.09 | $32.25 | 500 |
| 2025-12-11 | 33.32 | $32.00 | — |
| 2025-12-10 | 33.67 | $32.00 | 500 |
| 2025-12-09 | 34.09 | $32.00 | 301 |
| 2025-12-08 | 34.60 | $34.88 | 330 |
| 2025-12-05 | 34.29 | $34.88 | 330 |
| 2025-12-04 | 33.90 | $34.88 | 330 |
| 2025-12-03 | 33.41 | $34.88 | 730 |
| 2025-12-02 | 32.82 | $34.00 | 918 |
| 2025-12-01 | 32.36 | $33.24 | 100 |
| 2025-11-28 | 32.04 | $33.24 | 105 |
| 2025-11-26 | 31.66 | $32.55 | 200 |
| 2025-11-25 | 31.41 | $32.55 | 345 |
| 2025-11-24 | 31.12 | $31.47 | 200 |
| 2025-11-21 | 31.11 | $31.47 | 200 |
| 2025-11-20 | 31.11 | $31.47 | 100 |
| 2025-11-19 | 31.11 | $31.47 | 200 |
| 2025-11-18 | 31.13 | $31.47 | 200 |
| 2025-11-17 | 31.16 | $31.47 | 200 |
| 2025-11-14 | 31.20 | $31.00 | 301 |
| 2025-11-13 | 31.42 | $31.00 | 301 |
| 2025-11-12 | 31.69 | $31.00 | 301 |
| 2025-11-11 | 32.03 | $31.00 | 301 |
| 2025-11-10 | 32.45 | $31.00 | 400 |
| 2025-11-07 | 32.96 | $33.00 | 950 |
| 2025-11-06 | 32.96 | $33.00 | 950 |
| 2025-11-05 | 32.95 | $33.00 | 950 |
| 2025-11-04 | 32.95 | $33.00 | 950 |
| 2025-11-03 | 32.94 | $33.00 | 950 |
| 2025-10-31 | 32.94 | $33.00 | 950 |
| 2025-10-30 | 32.93 | $33.00 | 950 |
| 2025-10-29 | 32.92 | $33.00 | 950 |
| 2025-10-28 | 32.91 | $33.00 | — |
| 2025-10-27 | 32.90 | $33.00 | — |
| 2025-10-24 | 32.89 | $33.00 | — |
| 2025-10-23 | 32.88 | $33.00 | — |
| 2025-10-22 | 32.87 | $33.00 | — |
| 2025-10-21 | 32.86 | $33.00 | — |
| 2025-10-20 | 32.85 | $33.00 | — |
| 2025-10-17 | 32.83 | $33.00 | — |
| 2025-10-16 | 32.82 | $33.00 | — |
| 2025-10-15 | 32.80 | $33.00 | — |
| 2025-10-14 | 32.78 | $33.00 | — |
| 2025-10-13 | 32.76 | $33.00 | — |
| 2025-10-10 | 32.74 | $33.00 | — |
| 2025-10-09 | 32.72 | $33.00 | — |
| 2025-10-08 | 32.70 | $33.00 | 100 |
| 2025-10-07 | 32.68 | $32.50 | — |
| 2025-10-06 | 32.82 | $32.50 | — |
| 2025-10-03 | 32.99 | $32.50 | 1120 |
| 2025-10-02 | 33.20 | $33.00 | — |
| 2025-10-01 | 33.29 | $33.00 | 205 |
| 2025-09-30 | 33.41 | $32.58 | — |
| 2025-09-29 | 33.69 | $32.58 | 200 |
| 2025-09-26 | 34.02 | $32.77 | 100 |
| 2025-09-25 | 34.36 | $34.00 | — |
| 2025-09-24 | 34.38 | $34.00 | — |
| 2025-09-23 | 34.39 | $34.00 | — |
| 2025-09-22 | 34.40 | $34.00 | 500 |
| 2025-09-19 | 34.40 | $34.00 | — |
| 2025-09-18 | 34.39 | $34.00 | 500 |
| 2025-09-17 | 34.36 | $34.40 | — |
| 2025-09-16 | 34.19 | $34.40 | — |
| 2025-09-15 | 33.97 | $34.40 | 100 |
| 2025-09-12 | 33.70 | $34.40 | — |
| 2025-09-11 | 33.36 | $34.40 | — |
| 2025-09-10 | 32.94 | $34.40 | 100 |
| 2025-09-09 | 32.42 | $31.15 | — |
| 2025-09-08 | 32.81 | $31.15 | 229 |
| 2025-09-05 | 33.28 | $34.92 | — |
| 2025-09-04 | 32.66 | $34.92 | 300 |
| 2025-09-03 | 31.90 | $32.99 | 200 |
| 2025-09-02 | 31.59 | $31.20 | 200 |
| 2025-08-29 | 31.78 | $31.99 | 200 |
| 2025-08-28 | 31.76 | $31.99 | 1011 |
| 2025-08-27 | 31.75 | $31.98 | 1230 |
| 2025-08-26 | 31.73 | $31.06 | 400 |
| 2025-08-25 | 32.01 | $32.00 | — |
| 2025-08-22 | 32.05 | $32.00 | 300 |
| 2025-08-21 | 32.10 | $32.00 | 100 |
| 2025-08-20 | 32.17 | $32.00 | 100 |
| 2025-08-19 | 32.25 | $32.00 | 300 |
| 2025-08-18 | 32.35 | $32.25 | — |
| 2025-08-15 | 32.39 | $32.25 | — |
| 2025-08-14 | 32.43 | $32.25 | — |
| 2025-08-13 | 32.49 | $32.25 | 200 |
| 2025-08-12 | 32.56 | $32.37 | — |
| 2025-08-11 | 32.60 | $32.37 | — |
| 2025-08-08 | 32.65 | $32.37 | — |
| 2025-08-07 | 32.71 | $32.37 | — |
| 2025-08-06 | 32.77 | $32.37 | — |
| 2025-08-05 | 32.84 | $32.37 | — |
| 2025-08-04 | 32.92 | $32.37 | — |
| 2025-08-01 | 33.02 | $32.37 | 200 |
| 2025-07-31 | 33.12 | $32.36 | — |
| 2025-07-30 | 33.25 | $32.36 | 200 |
| 2025-07-29 | 33.39 | $33.20 | — |
| 2025-07-28 | 33.28 | $33.20 | — |
| 2025-07-25 | 33.14 | $33.20 | 100 |
| 2025-07-24 | 32.95 | $32.95 | — |
| 2025-07-23 | 32.79 | $32.95 | 100 |
| 2025-07-22 | 32.59 | $32.69 | 100 |
| 2025-07-21 | 32.42 | $32.60 | 300 |
| 2025-07-18 | 32.23 | $32.14 | 210 |
| 2025-07-17 | 32.13 | $32.00 | 200 |
| 2025-07-16 | 32.05 | $32.30 | 200 |
| 2025-07-15 | 31.85 | $31.75 | — |
| 2025-07-14 | 31.78 | $31.75 | — |
| 2025-07-11 | 31.68 | $31.75 | 100 |
| 2025-07-10 | 31.55 | $31.75 | 200 |
| 2025-07-09 | 31.39 | $31.50 | — |
| 2025-07-08 | 31.27 | $31.50 | 200 |
| 2025-07-07 | 31.12 | $31.50 | — |
| 2025-07-03 | 30.94 | $31.50 | — |
| 2025-07-02 | 30.71 | $31.50 | 100 |
| 2025-07-01 | 30.44 | $30.76 | 200 |
| 2025-06-30 | 30.34 | $31.00 | — |
| 2025-06-27 | 30.14 | $31.00 | 200 |
| 2025-06-26 | 29.91 | $30.16 | — |
| 2025-06-25 | 29.89 | $30.16 | — |
| 2025-06-24 | 29.88 | $30.16 | — |
| 2025-06-23 | 29.88 | $30.16 | — |
| 2025-06-20 | 29.89 | $30.16 | — |
| 2025-06-18 | 29.90 | $30.16 | — |
| 2025-06-17 | 29.92 | $30.16 | 300 |
| 2025-06-16 | 29.97 | $30.01 | — |
| 2025-06-13 | 30.07 | $30.01 | — |
| 2025-06-12 | 30.21 | $30.01 | — |
| 2025-06-11 | 30.39 | $30.01 | 300 |
| 2025-06-10 | 30.61 | $30.00 | 600 |
| 2025-06-09 | 30.90 | $30.15 | — |
| 2025-06-06 | 31.21 | $30.15 | — |
| 2025-06-05 | 31.58 | $30.15 | 200 |
| 2025-06-04 | 32.04 | $32.00 | 200 |
| 2025-06-03 | 32.02 | $32.00 | — |
| 2025-06-02 | 31.99 | $32.00 | — |
| 2025-05-30 | 31.95 | $32.00 | — |
| 2025-05-29 | 31.90 | $32.00 | — |
| 2025-05-28 | 31.84 | $32.00 | 344 |
| 2025-05-27 | 31.77 | $32.00 | — |
| 2025-05-23 | 31.69 | $32.00 | — |
| 2025-05-22 | 31.59 | $32.00 | — |
| 2025-05-21 | 31.47 | $32.00 | 400 |
| 2025-05-20 | 31.32 | $32.00 | — |
| 2025-05-19 | 31.16 | $32.00 | 300 |
| 2025-05-16 | 30.96 | $31.50 | — |
| 2025-05-15 | 30.88 | $31.50 | 600 |
| 2025-05-14 | 30.80 | $31.35 | — |
| 2025-05-13 | 30.76 | $31.35 | — |
| 2025-05-12 | 30.71 | $31.35 | — |
| 2025-05-09 | 30.68 | $31.35 | 425 |
| 2025-05-08 | 30.65 | $31.28 | — |
| 2025-05-07 | 30.65 | $31.28 | 400 |
| 2025-05-06 | 30.66 | $31.21 | — |
| 2025-05-05 | 30.72 | $31.21 | — |
| 2025-05-02 | 30.81 | $31.21 | — |
| 2025-05-01 | 30.94 | $31.21 | 800 |
| 2025-04-30 | 31.11 | $31.40 | — |
| 2025-04-29 | 31.27 | $31.40 | — |
| 2025-04-28 | 31.49 | $31.40 | — |
| 2025-04-25 | 31.77 | $31.40 | — |
| 2025-04-24 | 32.13 | $31.40 | — |
| 2025-04-23 | 32.58 | $31.40 | 206 |
| 2025-04-22 | 33.13 | $32.01 | 417 |
| 2025-04-21 | 33.63 | $32.50 | — |
| 2025-04-17 | 34.08 | $32.50 | — |
| 2025-04-16 | 34.63 | $32.50 | 310 |
| 2025-04-15 | 35.31 | $35.00 | — |
| 2025-04-14 | 35.33 | $35.00 | — |
| 2025-04-11 | 35.35 | $35.00 | — |
| 2025-04-10 | 35.36 | $35.00 | — |
| 2025-04-09 | 35.37 | $35.00 | — |
| 2025-04-08 | 35.37 | $35.00 | — |
| 2025-04-07 | 35.36 | $35.00 | — |
| 2025-04-04 | 35.34 | $35.00 | — |
| 2025-04-03 | 35.30 | $35.00 | — |
| 2025-04-02 | 35.24 | $35.00 | — |
| 2025-04-01 | 35.16 | $35.00 | — |
| 2025-03-31 | 35.05 | $35.00 | — |
| 2025-03-28 | 34.90 | $35.00 | — |
| 2025-03-27 | 34.71 | $35.00 | — |
| 2025-03-26 | 34.47 | $35.00 | — |
| 2025-03-25 | 34.16 | $35.00 | 500 |
| 2025-03-24 | 33.78 | $34.00 | — |
| 2025-03-21 | 33.63 | $34.00 | — |
| 2025-03-20 | 33.43 | $34.00 | — |
| 2025-03-19 | 33.19 | $34.00 | 600 |
| 2025-03-18 | 32.90 | $32.99 | — |
| 2025-03-17 | 32.86 | $32.99 | — |
| 2025-03-14 | 32.81 | $32.99 | — |
| 2025-03-13 | 32.75 | $32.99 | — |
| 2025-03-12 | 32.68 | $32.99 | — |
| 2025-03-11 | 32.59 | $32.99 | — |
| 2025-03-10 | 32.48 | $32.99 | — |
| 2025-03-07 | 32.35 | $32.99 | — |
| 2025-03-06 | 32.20 | $32.99 | — |
| 2025-03-05 | 32.01 | $32.99 | — |
| 2025-03-04 | 31.80 | $32.99 | — |
| 2025-03-03 | 31.54 | $32.99 | 109 |
| 2025-02-28 | 31.24 | $29.00 | 600 |
| 2025-02-27 | 32.15 | $32.01 | — |
| 2025-02-26 | 32.31 | $32.01 | — |
| 2025-02-25 | 32.50 | $32.01 | — |
| 2025-02-24 | 32.75 | $32.01 | — |
| 2025-02-21 | 33.05 | $32.01 | — |
| 2025-02-20 | 33.43 | $32.01 | — |
| 2025-02-19 | 33.88 | $32.01 | 100 |
| 2025-02-18 | 34.42 | $33.00 | — |
| 2025-02-14 | 34.76 | $33.00 | 300 |
| 2025-02-13 | 35.16 | $35.00 | 900 |
| 2025-02-12 | 35.00 | $34.50 | 303 |
| 2025-02-11 | 34.95 | $34.00 | 105 |
| 2025-02-10 | 35.03 | $34.95 | — |
| 2025-02-07 | 34.82 | $34.95 | 300 |
| 2025-02-06 | 34.53 | $35.98 | 500 |
| 2025-02-05 | 33.85 | $34.95 | 4100 |
| 2025-02-04 | 33.33 | $34.95 | 503 |
| 2025-02-03 | 32.69 | $32.72 | — |
| 2025-01-31 | 32.61 | $32.72 | — |
| 2025-01-30 | 32.51 | $32.72 | 300 |
| 2025-01-29 | 32.37 | $32.35 | 600 |
| 2025-01-28 | 32.33 | $32.35 | 140 |
| 2025-01-27 | 32.27 | $32.25 | 315 |
| 2025-01-24 | 32.23 | $32.00 | 1100 |
| 2025-01-23 | 32.26 | $32.00 | 345 |
| 2025-01-22 | 32.28 | $32.00 | 400 |
| 2025-01-21 | 32.32 | $32.50 | — |
| 2025-01-17 | 32.19 | $32.50 | — |
| 2025-01-16 | 32.04 | $32.50 | 100 |
| 2025-01-15 | 31.85 | $32.25 | 700 |
| 2025-01-14 | 31.70 | $32.00 | — |
| 2025-01-13 | 31.59 | $32.00 | 625 |
| 2025-01-10 | 31.46 | $31.80 | — |
| 2025-01-08 | 31.37 | $31.80 | 100 |
| 2025-01-07 | 31.26 | $31.35 | — |
| 2025-01-06 | 31.28 | $31.35 | — |
| 2025-01-03 | 31.30 | $31.35 | — |
| 2025-01-02 | 31.33 | $31.35 | — |
| 2024-12-31 | 31.38 | $31.35 | — |
| 2024-12-30 | 31.43 | $31.35 | — |
| 2024-12-27 | 31.51 | $31.35 | 400 |
| 2024-12-26 | 31.60 | $31.55 | 220 |
| 2024-12-24 | 31.65 | $31.66 | — |
| 2024-12-23 | 31.69 | $31.66 | 210 |
| 2024-12-20 | 31.73 | $31.50 | — |
| 2024-12-19 | 31.84 | $31.50 | 1000 |
| 2024-12-18 | 31.97 | $32.00 | — |
| 2024-12-17 | 31.98 | $32.00 | — |
| 2024-12-16 | 31.99 | $32.00 | 300 |
| 2024-12-13 | 32.01 | $32.07 | 500 |
| 2024-12-12 | 32.01 | $32.11 | — |
| 2024-12-11 | 31.99 | $32.11 | — |
| 2024-12-10 | 31.98 | $32.11 | 100 |
| 2024-12-09 | 31.97 | $32.00 | — |
| 2024-12-06 | 32.00 | $32.00 | — |
| 2024-12-05 | 32.04 | $32.00 | — |
| 2024-12-04 | 32.08 | $32.00 | — |
| 2024-12-03 | 32.14 | $32.00 | 300 |
| 2024-12-02 | 32.22 | $32.80 | 304 |
| 2024-11-29 | 32.06 | $32.80 | — |
| 2024-11-27 | 31.88 | $32.80 | — |
| 2024-11-26 | 31.66 | $32.80 | 1028 |
| 2024-11-25 | 31.40 | $32.31 | 700 |
| 2024-11-22 | 31.24 | $31.21 | 300 |
| 2024-11-21 | 31.41 | $31.28 | 1400 |
| 2024-11-20 | 31.61 | $31.25 | — |
| 2024-11-19 | 31.87 | $31.25 | — |
| 2024-11-18 | 32.20 | $31.25 | 500 |
| 2024-11-15 | 32.60 | $32.00 | 2810 |
| 2024-11-14 | 32.87 | $32.50 | 300 |
| 2024-11-13 | 33.03 | $32.50 | 200 |
| 2024-11-12 | 33.23 | $33.85 | — |
| 2024-11-11 | 33.05 | $33.85 | 6029 |
| 2024-11-08 | 32.83 | $33.01 | — |
| 2024-11-07 | 32.84 | $33.01 | — |
| 2024-11-06 | 32.85 | $33.01 | — |
| 2024-11-05 | 32.87 | $33.01 | — |
| 2024-11-04 | 32.89 | $33.01 | — |
| 2024-11-01 | 32.93 | $33.01 | — |
| 2024-10-31 | 32.98 | $33.01 | — |
| 2024-10-30 | 33.04 | $33.01 | — |
| 2024-10-29 | 33.12 | $33.01 | — |
| 2024-10-28 | 33.22 | $33.01 | — |
| 2024-10-25 | 33.35 | $33.01 | — |
| 2024-10-24 | 33.50 | $33.01 | — |
| 2024-10-23 | 33.69 | $33.01 | — |
| 2024-10-22 | 33.93 | $33.01 | 600 |
| 2024-10-21 | 34.21 | $33.96 | 100 |
| 2024-10-18 | 34.25 | $34.25 | 200 |
| 2024-10-17 | 34.20 | $33.76 | — |
| 2024-10-16 | 34.29 | $33.76 | 800 |
| 2024-10-15 | 34.40 | $34.45 | — |
| 2024-10-14 | 34.30 | $34.45 | 400 |
| 2024-10-11 | 34.18 | $34.00 | — |
| 2024-10-10 | 34.17 | $34.00 | 400 |
| 2024-10-09 | 34.15 | $34.45 | 200 |
| 2024-10-08 | 33.98 | $34.20 | 200 |
| 2024-10-07 | 33.85 | $34.20 | 200 |
| 2024-10-04 | 33.68 | $34.17 | 200 |
| 2024-10-03 | 33.48 | $33.50 | 230 |
| 2024-10-02 | 33.44 | $33.30 | — |
| 2024-10-01 | 33.46 | $33.30 | — |
| 2024-09-30 | 33.48 | $33.30 | — |
| 2024-09-27 | 33.50 | $33.30 | — |
| 2024-09-26 | 33.52 | $33.30 | — |
| 2024-09-25 | 33.54 | $33.30 | 1000 |
| 2024-09-24 | 33.56 | $33.50 | 400 |
| 2024-09-23 | 33.52 | $34.00 | — |
| 2024-09-20 | 33.30 | $34.00 | 510 |
| 2024-09-19 | 33.04 | $33.00 | — |
| 2024-09-18 | 33.03 | $33.00 | — |
| 2024-09-17 | 33.01 | $33.00 | — |
| 2024-09-16 | 32.99 | $33.00 | 400 |
| 2024-09-13 | 32.97 | $33.15 | 200 |
| 2024-09-12 | 32.89 | $32.97 | — |
| 2024-09-11 | 32.85 | $32.97 | — |
| 2024-09-10 | 32.79 | $32.97 | — |
| 2024-09-09 | 32.73 | $32.97 | — |
| 2024-09-06 | 32.64 | $32.97 | 700 |
| 2024-09-05 | 32.54 | $33.00 | — |
| 2024-09-04 | 32.41 | $33.00 | 301 |
| 2024-09-03 | 32.25 | $32.16 | — |
| 2024-08-30 | 32.33 | $32.16 | — |
| 2024-08-29 | 32.42 | $32.16 | 300 |
| 2024-08-28 | 32.53 | $32.48 | — |
| 2024-08-27 | 32.57 | $32.48 | 100 |
| 2024-08-26 | 32.61 | $32.20 | 110 |
| 2024-08-23 | 32.75 | $32.25 | 300 |
| 2024-08-22 | 32.91 | $32.50 | — |
| 2024-08-21 | 33.01 | $32.50 | — |
| 2024-08-20 | 33.14 | $32.50 | 200 |
| 2024-08-19 | 33.29 | $33.00 | — |
| 2024-08-16 | 33.31 | $33.00 | — |
| 2024-08-15 | 33.32 | $33.00 | — |
| 2024-08-14 | 33.34 | $33.00 | — |
| 2024-08-13 | 33.34 | $33.00 | — |
| 2024-08-12 | 33.34 | $33.00 | — |
| 2024-08-09 | 33.33 | $33.00 | — |
| 2024-08-08 | 33.31 | $33.00 | — |
| 2024-08-07 | 33.28 | $33.00 | — |
| 2024-08-06 | 33.23 | $33.00 | — |
| 2024-08-05 | 33.15 | $33.00 | — |
| 2024-08-02 | 33.05 | $33.00 | — |
| 2024-08-01 | 32.92 | $33.00 | 300 |
| 2024-07-31 | 32.75 | $33.00 | — |
| 2024-07-30 | 32.53 | $33.00 | — |
| 2024-07-29 | 32.26 | $33.00 | 2133 |
| 2024-07-26 | 31.92 | $33.00 | — |
| 2024-07-25 | 31.51 | $33.00 | 1825 |
| 2024-07-24 | 31.00 | $31.07 | — |
| 2024-07-23 | 30.99 | $31.07 | — |
| 2024-07-22 | 30.99 | $31.07 | — |
| 2024-07-19 | 30.98 | $31.07 | — |
| 2024-07-18 | 30.98 | $31.07 | — |
| 2024-07-17 | 30.97 | $31.07 | — |
| 2024-07-16 | 30.97 | $31.07 | — |
| 2024-07-15 | 30.97 | $31.07 | — |
| 2024-07-12 | 30.97 | $31.07 | — |
| 2024-07-11 | 30.98 | $31.07 | — |
| 2024-07-10 | 30.99 | $31.07 | — |
| 2024-07-09 | 31.01 | $31.07 | — |
| 2024-07-08 | 31.04 | $31.07 | — |
| 2024-07-05 | 31.08 | $31.07 | — |
| 2024-07-03 | 31.12 | $31.07 | — |
| 2024-07-02 | 31.18 | $31.07 | — |
| 2024-07-01 | 31.26 | $31.07 | — |
| 2024-06-28 | 31.36 | $31.07 | — |
| 2024-06-27 | 31.48 | $31.07 | 300 |
| 2024-06-26 | 31.63 | $31.71 | — |
| 2024-06-25 | 31.61 | $31.71 | — |
| 2024-06-24 | 31.58 | $31.71 | — |
| 2024-06-21 | 31.55 | $31.71 | — |
| 2024-06-20 | 31.52 | $31.71 | — |
| 2024-06-18 | 31.48 | $31.71 | — |
| 2024-06-17 | 31.44 | $31.71 | — |
| 2024-06-14 | 31.39 | $31.71 | — |
| 2024-06-13 | 31.33 | $31.71 | 100 |
| 2024-06-12 | 31.26 | $31.20 | 200 |
| 2024-06-11 | 31.34 | $31.40 | — |
| 2024-06-10 | 31.38 | $31.40 | — |
| 2024-06-07 | 31.43 | $31.40 | — |
| 2024-06-06 | 31.50 | $31.40 | — |
| 2024-06-05 | 31.59 | $31.40 | 411 |
| 2024-06-04 | 31.70 | $31.40 | 700 |
| 2024-06-03 | 31.83 | $31.40 | 116 |
| 2024-05-31 | 32.00 | $31.60 | 116 |
| 2024-05-30 | 32.14 | $31.60 | 200 |
| 2024-05-29 | 32.31 | $32.24 | — |
| 2024-05-28 | 32.31 | $32.24 | — |
| 2024-05-24 | 32.31 | $32.24 | 100 |
| 2024-05-23 | 32.31 | $32.24 | — |
| 2024-05-22 | 32.32 | $32.24 | — |
| 2024-05-21 | 32.31 | $32.24 | — |
| 2024-05-20 | 32.31 | $32.24 | — |
| 2024-05-17 | 32.30 | $32.24 | — |
| 2024-05-16 | 32.29 | $32.24 | — |
| 2024-05-15 | 32.28 | $32.24 | — |
| 2024-05-14 | 32.26 | $32.24 | — |
| 2024-05-13 | 32.24 | $32.24 | — |
| 2024-05-10 | 32.20 | $32.24 | — |
| 2024-05-09 | 32.16 | $32.24 | — |
| 2024-05-08 | 32.11 | $32.24 | — |
| 2024-05-07 | 32.04 | $32.24 | — |
| 2024-05-06 | 31.96 | $32.24 | — |
| 2024-05-03 | 31.85 | $32.24 | — |
| 2024-05-02 | 31.73 | $32.24 | — |
| 2024-05-01 | 31.58 | $32.24 | 400 |
| 2024-04-30 | 31.40 | $31.33 | — |
| 2024-04-29 | 31.47 | $31.33 | 105 |
| 2024-04-26 | 31.56 | $31.75 | 339 |
| 2024-04-25 | 31.55 | $31.75 | — |
| 2024-04-24 | 31.52 | $31.75 | — |
| 2024-04-23 | 31.50 | $31.75 | 300 |
| 2024-04-22 | 31.48 | $31.45 | — |
| 2024-04-19 | 31.55 | $31.45 | 1009 |
| 2024-04-18 | 31.64 | $31.49 | — |
| 2024-04-17 | 31.74 | $31.49 | — |
| 2024-04-16 | 31.86 | $31.49 | — |
| 2024-04-15 | 32.01 | $31.49 | 1200 |
| 2024-04-12 | 32.20 | $31.93 | 810 |
| 2024-04-11 | 32.29 | $32.00 | — |
| 2024-04-10 | 32.37 | $32.00 | 505 |
| 2024-04-09 | 32.47 | $32.50 | — |
| 2024-04-08 | 32.43 | $32.50 | — |
| 2024-04-05 | 32.38 | $32.50 | — |
| 2024-04-04 | 32.32 | $32.50 | — |
| 2024-04-03 | 32.24 | $32.50 | 100 |
| 2024-04-02 | 32.15 | $31.99 | — |
| 2024-04-01 | 32.19 | $31.99 | — |
| 2024-03-28 | 32.24 | $31.99 | 1300 |
| 2024-03-27 | 32.30 | $32.25 | — |
| 2024-03-26 | 32.29 | $32.25 | — |
| 2024-03-25 | 32.27 | $32.25 | — |
| 2024-03-22 | 32.25 | $32.25 | — |
| 2024-03-21 | 32.22 | $32.25 | — |
| 2024-03-20 | 32.18 | $32.25 | — |
| 2024-03-19 | 32.13 | $32.25 | 100 |
| 2024-03-18 | 32.07 | $32.00 | — |
| 2024-03-15 | 32.07 | $32.00 | — |
| 2024-03-14 | 32.07 | $32.00 | — |
| 2024-03-13 | 32.07 | $32.00 | — |
| 2024-03-12 | 32.07 | $32.00 | — |
| 2024-03-11 | 32.06 | $32.00 | — |
| 2024-03-08 | 32.05 | $32.00 | — |
| 2024-03-07 | 32.04 | $32.00 | — |
| 2024-03-06 | 32.02 | $32.00 | — |
| 2024-03-05 | 31.99 | $32.00 | — |
| 2024-03-04 | 31.95 | $32.00 | 101 |
| 2024-03-01 | 31.91 | $32.00 | 101 |
| 2024-02-29 | 31.85 | $32.00 | — |
| 2024-02-28 | 31.78 | $32.00 | — |
| 2024-02-27 | 31.69 | $32.00 | — |
| 2024-02-26 | 31.58 | $32.00 | — |
| 2024-02-23 | 31.44 | $32.00 | — |
| 2024-02-22 | 31.28 | $32.00 | 400 |
| 2024-02-21 | 31.08 | $31.01 | 301 |
| 2024-02-20 | 31.16 | $31.01 | 100 |
| 2024-02-16 | 31.25 | $31.01 | — |
| 2024-02-15 | 31.37 | $31.01 | 509 |
| 2024-02-14 | 31.52 | $31.50 | — |
| 2024-02-13 | 31.54 | $31.50 | — |
| 2024-02-12 | 31.58 | $31.50 | — |
| 2024-02-09 | 31.61 | $31.50 | 700 |
| 2024-02-08 | 31.66 | $31.90 | 700 |
| 2024-02-07 | 31.59 | $31.65 | — |
| 2024-02-06 | 31.59 | $31.65 | — |
| 2024-02-05 | 31.58 | $31.65 | 300 |
| 2024-02-02 | 31.58 | $31.65 | — |
| 2024-02-01 | 31.57 | $31.65 | — |
| 2024-01-31 | 31.56 | $31.65 | — |
| 2024-01-30 | 31.55 | $31.65 | — |
| 2024-01-29 | 31.54 | $31.65 | — |
| 2024-01-26 | 31.53 | $31.65 | — |
| 2024-01-25 | 31.52 | $31.65 | 721 |
| 2024-01-24 | 31.50 | $31.41 | — |
| 2024-01-23 | 31.55 | $31.41 | — |
| 2024-01-22 | 31.62 | $31.41 | — |
| 2024-01-19 | 31.70 | $31.41 | — |
| 2024-01-18 | 31.80 | $31.41 | 225 |
| 2024-01-17 | 31.92 | $31.50 | — |
| 2024-01-16 | 32.04 | $31.50 | 2000 |
| 2024-01-12 | 32.17 | $32.70 | 2000 |
| 2024-01-11 | 31.95 | $31.80 | 400 |
| 2024-01-10 | 31.97 | $31.25 | 101 |
| 2024-01-09 | 32.16 | $31.25 | 830 |
| 2024-01-08 | 32.38 | $31.22 | 1700 |
| 2024-01-05 | 32.65 | $32.55 | — |
| 2024-01-04 | 32.55 | $32.55 | 104 |
| 2024-01-03 | 32.42 | $32.01 | — |
| 2024-01-02 | 32.42 | $32.01 | — |
| 2023-12-29 | 32.42 | $32.01 | — |
| 2023-12-28 | 32.40 | $32.01 | 200 |
| 2023-12-27 | 32.36 | $32.00 | — |
| 2023-12-26 | 32.31 | $32.00 | — |
| 2023-12-22 | 32.24 | $32.00 | — |
| 2023-12-21 | 32.14 | $32.00 | — |
| 2023-12-20 | 32.00 | $32.00 | 100 |
| 2023-12-19 | 31.83 | $32.00 | 200 |
| 2023-12-18 | 31.60 | $32.00 | — |
| 2023-12-15 | 31.32 | $32.00 | — |
| 2023-12-14 | 30.96 | $32.00 | 3806 |
| 2023-12-13 | 30.52 | $30.25 | — |
| 2023-12-12 | 30.53 | $30.25 | — |
| 2023-12-11 | 30.54 | $30.25 | — |
| 2023-12-08 | 30.55 | $30.25 | — |
| 2023-12-07 | 30.56 | $30.25 | — |
| 2023-12-06 | 30.56 | $30.25 | 200 |
| 2023-12-05 | 30.56 | $31.15 | — |
| 2023-12-04 | 30.27 | $31.15 | 500 |
| 2023-12-01 | 29.91 | $30.10 | — |
| 2023-11-30 | 29.81 | $30.10 | — |
| 2023-11-29 | 29.68 | $30.10 | — |
| 2023-11-28 | 29.53 | $30.10 | — |
| 2023-11-27 | 29.34 | $30.10 | 400 |
| 2023-11-24 | 29.13 | $29.30 | — |
| 2023-11-22 | 29.12 | $29.30 | — |
| 2023-11-21 | 29.11 | $29.30 | — |
| 2023-11-20 | 29.12 | $29.30 | — |
| 2023-11-17 | 29.12 | $29.30 | — |
| 2023-11-16 | 29.14 | $29.30 | — |
| 2023-11-15 | 29.18 | $29.30 | — |
| 2023-11-14 | 29.23 | $29.30 | — |
| 2023-11-13 | 29.29 | $29.30 | — |
| 2023-11-10 | 29.38 | $29.30 | — |
| 2023-11-09 | 29.51 | $29.30 | — |
| 2023-11-08 | 29.66 | $29.30 | 320 |
| 2023-11-07 | 29.86 | $29.37 | 104 |
| 2023-11-06 | 30.09 | $29.00 | — |
| 2023-11-03 | 30.49 | $29.00 | 600 |
| 2023-11-02 | 30.98 | $31.00 | — |
| 2023-11-01 | 30.95 | $31.00 | — |
| 2023-10-31 | 30.91 | $31.00 | — |
| 2023-10-30 | 30.87 | $31.00 | — |
| 2023-10-27 | 30.82 | $31.00 | — |
| 2023-10-26 | 30.76 | $31.00 | — |
| 2023-10-25 | 30.70 | $31.00 | 200 |
| 2023-10-24 | 30.63 | $31.00 | — |
| 2023-10-23 | 30.55 | $31.00 | 100 |
| 2023-10-20 | 30.46 | $31.00 | — |
| 2023-10-19 | 30.36 | $31.00 | — |
| 2023-10-18 | 30.24 | $31.00 | — |
| 2023-10-17 | 30.11 | $31.00 | — |
| 2023-10-16 | 29.97 | $31.00 | — |
| 2023-10-13 | 29.82 | $31.00 | 200 |
| 2023-10-12 | 29.64 | $30.75 | 210 |
| 2023-10-11 | 29.53 | $29.50 | — |
| 2023-10-10 | 29.81 | $29.50 | — |
| 2023-10-09 | 30.18 | $29.50 | — |
| 2023-10-06 | 30.64 | $29.50 | — |
| 2023-10-05 | 31.22 | $29.50 | 1011 |
| 2023-10-04 | 31.95 | $32.00 | 700 |
| 2023-10-03 | 32.05 | $32.46 | — |
| 2023-10-02 | 32.04 | $32.46 | 700 |
| 2023-09-29 | 32.05 | $32.51 | — |
| 2023-09-28 | 32.05 | $32.51 | — |
| 2023-09-27 | 32.06 | $32.51 | — |
| 2023-09-26 | 32.10 | $32.51 | — |
| 2023-09-25 | 32.15 | $32.51 | — |
| 2023-09-22 | 32.24 | $32.51 | — |
| 2023-09-21 | 32.36 | $32.51 | 1515 |
| 2023-09-20 | 32.52 | $32.50 | 1100 |
| 2023-09-19 | 32.74 | $32.45 | 515 |
| 2023-09-18 | 33.03 | $32.50 | 101 |
| 2023-09-15 | 33.39 | $32.99 | — |
| 2023-09-14 | 33.69 | $32.99 | 400 |
| 2023-09-13 | 34.06 | $32.52 | 400 |
| 2023-09-12 | 34.68 | $35.00 | — |
| 2023-09-11 | 34.65 | $35.00 | — |
| 2023-09-08 | 34.62 | $35.00 | — |
| 2023-09-07 | 34.60 | $35.00 | — |
| 2023-09-06 | 34.57 | $35.00 | — |
| 2023-09-05 | 34.56 | $35.00 | — |
| 2023-09-01 | 34.55 | $35.00 | — |
| 2023-08-31 | 34.54 | $35.00 | — |
| 2023-08-30 | 34.55 | $35.00 | 104 |
| 2023-08-29 | 34.58 | $35.01 | — |
| 2023-08-28 | 34.62 | $35.01 | — |
| 2023-08-25 | 34.68 | $35.01 | — |
| 2023-08-24 | 34.76 | $35.01 | — |
| 2023-08-23 | 34.88 | $35.01 | — |
| 2023-08-22 | 35.04 | $35.01 | — |
| 2023-08-21 | 35.25 | $35.01 | — |
| 2023-08-18 | 35.52 | $35.01 | — |
| 2023-08-17 | 35.85 | $35.01 | 100 |
| 2023-08-16 | 36.27 | $35.00 | 200 |
| 2023-08-15 | 36.79 | $36.00 | 100 |
| 2023-08-14 | 37.12 | $37.00 | — |
| 2023-08-11 | 37.19 | $37.00 | — |
| 2023-08-10 | 37.29 | $37.00 | — |
| 2023-08-09 | 37.41 | $37.00 | — |
| 2023-08-08 | 37.56 | $37.00 | 400 |
| 2023-08-07 | 37.74 | $37.00 | 100 |
| 2023-08-04 | 37.95 | $38.10 | — |
| 2023-08-03 | 37.86 | $38.10 | — |
| 2023-08-02 | 37.74 | $38.10 | 200 |
| 2023-08-01 | 37.60 | $37.50 | — |
| 2023-07-31 | 37.62 | $37.50 | — |
| 2023-07-28 | 37.63 | $37.50 | — |
| 2023-07-27 | 37.65 | $37.50 | — |
| 2023-07-26 | 37.66 | $37.50 | 100 |
| 2023-07-25 | 37.68 | $37.50 | — |
| 2023-07-24 | 37.69 | $37.50 | — |
| 2023-07-21 | 37.71 | $37.50 | — |
| 2023-07-20 | 37.72 | $37.50 | — |
| 2023-07-19 | 37.73 | $37.50 | — |
| 2023-07-18 | 37.74 | $37.50 | — |
| 2023-07-17 | 37.75 | $37.50 | — |
| 2023-07-14 | 37.75 | $37.50 | — |
| 2023-07-13 | 37.74 | $37.50 | — |
| 2023-07-12 | 37.73 | $37.50 | — |
| 2023-07-11 | 37.70 | $37.50 | — |
| 2023-07-10 | 37.67 | $37.50 | — |
| 2023-07-07 | 37.62 | $37.50 | — |
| 2023-07-06 | 37.55 | $37.50 | — |
| 2023-07-05 | 37.46 | $37.50 | — |
| 2023-07-03 | 37.34 | $37.50 | — |
| 2023-06-30 | 37.19 | $37.50 | — |
| 2023-06-29 | 37.00 | $37.50 | — |
| 2023-06-28 | 36.77 | $37.50 | — |
| 2023-06-27 | 36.48 | $37.50 | 100 |
| 2023-06-26 | 36.12 | $37.50 | — |
| 2023-06-23 | 35.69 | $37.50 | 600 |
| 2023-06-22 | 35.17 | $35.00 | — |
| 2023-06-21 | 35.33 | $35.00 | — |
| 2023-06-20 | 35.54 | $35.00 | — |
| 2023-06-16 | 35.80 | $35.00 | — |
| 2023-06-15 | 36.12 | $35.00 | 525 |
| 2023-06-14 | 36.51 | $36.50 | — |
| 2023-06-13 | 36.51 | $36.50 | — |
| 2023-06-12 | 36.51 | $36.50 | — |
| 2023-06-09 | 36.51 | $36.50 | — |
| 2023-06-08 | 36.51 | $36.50 | — |
| 2023-06-07 | 36.51 | $36.50 | — |
| 2023-06-06 | 36.51 | $36.50 | — |
| 2023-06-05 | 36.51 | $36.50 | — |
| 2023-06-02 | 36.51 | $36.50 | — |
| 2023-06-01 | 36.51 | $36.50 | — |
| 2023-05-31 | 36.51 | $36.50 | — |
| 2023-05-30 | 36.51 | $36.50 | 100 |
| 2023-05-26 | 36.51 | $36.50 | — |
| 2023-05-25 | 36.51 | $36.50 | — |
| 2023-05-24 | 36.51 | $36.50 | — |
| 2023-05-23 | 36.51 | $36.50 | — |
| 2023-05-22 | 36.51 | $36.50 | — |
| 2023-05-19 | 36.51 | $36.50 | — |
| 2023-05-18 | 36.52 | $36.50 | — |
| 2023-05-17 | 36.52 | $36.50 | — |
| 2023-05-16 | 36.52 | $36.50 | — |
| 2023-05-15 | 36.52 | $36.50 | — |
| 2023-05-12 | 36.52 | $36.50 | — |
| 2023-05-11 | 36.52 | $36.50 | — |
| 2023-05-10 | 36.52 | $36.50 | — |
| 2023-05-09 | 36.52 | $36.50 | — |
| 2023-05-08 | 36.52 | $36.50 | — |
| 2023-05-05 | 36.52 | $36.50 | — |
| 2023-05-04 | 36.52 | $36.50 | — |
| 2023-05-03 | 36.52 | $36.50 | — |
| 2023-05-02 | 36.52 | $36.50 | — |
| 2023-05-01 | 36.52 | $36.50 | — |
| 2023-04-28 | 36.52 | $36.50 | — |
| 2023-04-27 | 36.52 | $36.50 | — |
| 2023-04-26 | 36.52 | $36.50 | — |
| 2023-04-25 | 36.52 | $36.50 | — |
| 2023-04-24 | 36.52 | $36.50 | — |
| 2023-04-21 | 36.52 | $36.50 | — |
| 2023-04-20 | 36.52 | $36.50 | — |
| 2023-04-19 | 36.52 | $36.50 | — |
| 2023-04-18 | 36.52 | $36.50 | — |
| 2023-04-17 | 36.52 | $36.50 | — |
| 2023-04-14 | 36.51 | $36.50 | — |
| 2023-04-13 | 36.51 | $36.50 | — |
| 2023-04-12 | 36.51 | $36.50 | — |
| 2023-04-11 | 36.51 | $36.50 | — |
| 2023-04-10 | 36.50 | $36.50 | — |
| 2023-04-06 | 36.50 | $36.50 | — |
| 2023-04-05 | 36.49 | $36.50 | — |
| 2023-04-04 | 36.48 | $36.50 | — |
| 2023-04-03 | 36.48 | $36.50 | — |
| 2023-03-31 | 36.47 | $36.50 | — |
| 2023-03-30 | 36.46 | $36.50 | — |
| 2023-03-29 | 36.45 | $36.50 | — |
| 2023-03-28 | 36.44 | $36.50 | — |
| 2023-03-27 | 36.43 | $36.50 | — |
| 2023-03-24 | 36.42 | $36.50 | — |
| 2023-03-23 | 36.40 | $36.50 | — |
| 2023-03-22 | 36.39 | $36.50 | — |
| 2023-03-21 | 36.38 | $36.50 | — |
| 2023-03-20 | 36.36 | $36.50 | — |
| 2023-03-17 | 36.35 | $36.50 | — |
| 2023-03-16 | 36.33 | $36.50 | — |
| 2023-03-15 | 36.31 | $36.50 | — |
| 2023-03-14 | 36.30 | $36.50 | — |
| 2023-03-13 | 36.29 | $36.50 | — |
| 2023-03-10 | 36.27 | $36.50 | — |
| 2023-03-09 | 36.26 | $36.50 | — |
| 2023-03-08 | 36.26 | $36.50 | — |
| 2023-03-07 | 36.26 | $36.50 | — |
| 2023-03-06 | 36.26 | $36.50 | 100 |
| 2023-03-03 | 36.27 | $36.50 | — |
| 2023-03-02 | 36.29 | $36.50 | — |
| 2023-03-01 | 36.32 | $36.50 | — |
| 2023-02-28 | 36.36 | $36.50 | — |
| 2023-02-27 | 36.43 | $36.50 | — |
| 2023-02-24 | 36.51 | $36.50 | — |
| 2023-02-23 | 36.62 | $36.50 | — |
| 2023-02-22 | 36.76 | $36.50 | — |
| 2023-02-21 | 36.93 | $36.50 | — |
| 2023-02-17 | 37.15 | $36.50 | 100 |
| 2023-02-16 | 37.42 | $37.50 | — |
| 2023-02-15 | 37.44 | $37.50 | — |
| 2023-02-14 | 37.46 | $37.50 | — |
| 2023-02-13 | 37.48 | $37.50 | — |
| 2023-02-10 | 37.52 | $37.50 | — |
| 2023-02-09 | 37.57 | $37.50 | — |
| 2023-02-08 | 37.62 | $37.50 | — |
| 2023-02-07 | 37.69 | $37.50 | — |
| 2023-02-06 | 37.78 | $37.50 | — |
| 2023-02-03 | 37.89 | $37.50 | 100 |
| 2023-02-02 | 38.02 | $37.75 | — |
| 2023-02-01 | 38.10 | $37.75 | — |
| 2023-01-31 | 38.19 | $37.75 | — |
| 2023-01-30 | 38.30 | $37.75 | — |
| 2023-01-27 | 38.43 | $37.75 | — |
| 2023-01-26 | 38.59 | $37.75 | 200 |
| 2023-01-25 | 38.77 | $37.00 | 400 |
| 2023-01-24 | 39.22 | $38.75 | — |
| 2023-01-23 | 39.20 | $38.75 | — |
| 2023-01-20 | 39.17 | $38.75 | — |
| 2023-01-19 | 39.12 | $38.75 | — |
| 2023-01-18 | 39.04 | $38.75 | — |
| 2023-01-17 | 38.94 | $38.75 | — |
| 2023-01-13 | 38.80 | $38.75 | — |
| 2023-01-12 | 38.61 | $38.75 | — |
| 2023-01-11 | 38.37 | $38.75 | — |
| 2023-01-10 | 38.07 | $38.75 | — |
| 2023-01-09 | 37.69 | $38.75 | — |
| 2023-01-06 | 37.23 | $38.75 | 536 |
| 2023-01-05 | 36.65 | $36.00 | — |
| 2023-01-04 | 36.82 | $36.00 | — |
| 2023-01-03 | 37.03 | $36.00 | — |
| 2022-12-30 | 37.27 | $36.00 | 100 |
| 2022-12-29 | 37.57 | $37.75 | — |
| 2022-12-28 | 37.37 | $37.75 | — |
| 2022-12-27 | 37.12 | $37.75 | — |
| 2022-12-23 | 36.81 | $37.75 | 100 |
| 2022-12-22 | 36.43 | $37.75 | — |
| 2022-12-21 | 35.96 | $37.75 | 119 |
| 2022-12-20 | 35.40 | $36.00 | — |
| 2022-12-19 | 35.28 | $36.00 | — |
| 2022-12-16 | 35.14 | $36.00 | 3119 |
| 2022-12-15 | 34.99 | $35.50 | — |
| 2022-12-14 | 34.97 | $35.50 | 100 |
| 2022-12-13 | 34.95 | $35.50 | — |
| 2022-12-12 | 34.96 | $35.50 | — |
| 2022-12-09 | 34.97 | $35.50 | — |
| 2022-12-08 | 35.01 | $35.50 | — |
| 2022-12-07 | 35.08 | $35.50 | — |
| 2022-12-06 | 35.17 | $35.50 | — |
| 2022-12-05 | 35.31 | $35.50 | — |
| 2022-12-02 | 35.50 | $35.50 | — |
| 2022-12-01 | 35.74 | $35.50 | — |
| 2022-11-30 | 36.06 | $35.50 | 502 |
| 2022-11-29 | 36.46 | $37.00 | — |
| 2022-11-28 | 36.49 | $37.00 | — |
| 2022-11-25 | 36.54 | $37.00 | — |
| 2022-11-23 | 36.63 | $37.00 | 100 |
| 2022-11-22 | 36.74 | $37.00 | — |
| 2022-11-21 | 36.90 | $37.00 | — |
| 2022-11-18 | 37.12 | $37.00 | — |
| 2022-11-17 | 37.39 | $37.00 | — |
| 2022-11-16 | 37.74 | $37.00 | 300 |
| 2022-11-15 | 38.18 | $37.00 | 100 |
| 2022-11-14 | 38.73 | $35.20 | 900 |
| 2022-11-11 | 39.98 | $40.00 | — |
| 2022-11-10 | 39.98 | $40.00 | — |
| 2022-11-09 | 39.98 | $40.00 | — |
| 2022-11-08 | 39.98 | $40.00 | — |
| 2022-11-07 | 39.98 | $40.00 | — |
| 2022-11-04 | 39.98 | $40.00 | — |
| 2022-11-03 | 39.98 | $40.00 | — |
| 2022-11-02 | 39.98 | $40.00 | — |
| 2022-11-01 | 39.98 | $40.00 | — |
| 2022-10-31 | 39.98 | $40.00 | — |
| 2022-10-28 | 39.99 | $40.00 | — |
| 2022-10-27 | 39.99 | $40.00 | — |
| 2022-10-26 | 39.99 | $40.00 | — |
| 2022-10-25 | 40.00 | $40.00 | — |
| 2022-10-24 | 40.00 | $40.00 | — |
| 2022-10-21 | 40.01 | $40.00 | — |
| 2022-10-20 | 40.02 | $40.00 | — |
| 2022-10-19 | 40.02 | $40.00 | — |
| 2022-10-18 | 40.03 | $40.00 | — |
| 2022-10-17 | 40.04 | $40.00 | — |
| 2022-10-14 | 40.05 | $40.00 | — |
| 2022-10-13 | 40.06 | $40.00 | — |
| 2022-10-12 | 40.07 | $40.00 | — |
| 2022-10-11 | 40.09 | $40.00 | — |
| 2022-10-10 | 40.10 | $40.00 | — |
| 2022-10-07 | 40.12 | $40.00 | — |
| 2022-10-06 | 40.13 | $40.00 | — |
| 2022-10-05 | 40.15 | $40.00 | — |
| 2022-10-04 | 40.17 | $40.00 | — |
| 2022-10-03 | 40.19 | $40.00 | — |
| 2022-09-30 | 40.21 | $40.00 | — |
| 2022-09-29 | 40.23 | $40.00 | — |
| 2022-09-28 | 40.25 | $40.00 | — |
| 2022-09-27 | 40.28 | $40.00 | — |
| 2022-09-26 | 40.30 | $40.00 | — |
| 2022-09-23 | 40.31 | $40.00 | — |
| 2022-09-22 | 40.33 | $40.00 | — |
| 2022-09-21 | 40.35 | $40.00 | — |
| 2022-09-20 | 40.36 | $40.00 | — |
| 2022-09-19 | 40.36 | $40.00 | — |
| 2022-09-16 | 40.36 | $40.00 | — |
| 2022-09-15 | 40.34 | $40.00 | — |
| 2022-09-14 | 40.32 | $40.00 | — |
| 2022-09-13 | 40.28 | $40.00 | — |
| 2022-09-12 | 40.22 | $40.00 | — |
| 2022-09-09 | 40.14 | $40.00 | — |
| 2022-09-08 | 40.04 | $40.00 | — |
| 2022-09-07 | 39.90 | $40.00 | — |
| 2022-09-06 | 39.72 | $40.00 | — |
| 2022-09-02 | 39.50 | $40.00 | — |
| 2022-09-01 | 39.21 | $40.00 | — |
| 2022-08-31 | 38.87 | $40.00 | — |
| 2022-08-30 | 38.44 | $40.00 | — |
| 2022-08-29 | 37.92 | $40.00 | 1200 |
| 2022-08-26 | 37.30 | $37.46 | — |
| 2022-08-25 | 37.35 | $37.46 | — |
| 2022-08-24 | 37.41 | $37.46 | — |
| 2022-08-23 | 37.50 | $37.46 | — |
| 2022-08-22 | 37.62 | $37.46 | 406 |
| 2022-08-19 | 37.77 | $38.14 | — |
| 2022-08-18 | 37.75 | $38.14 | — |
| 2022-08-17 | 37.73 | $38.14 | — |
| 2022-08-16 | 37.71 | $38.14 | — |
| 2022-08-15 | 37.71 | $38.14 | — |
| 2022-08-12 | 37.71 | $38.14 | — |
| 2022-08-11 | 37.72 | $38.14 | — |
| 2022-08-10 | 37.75 | $38.14 | — |
| 2022-08-09 | 37.79 | $38.14 | — |
| 2022-08-08 | 37.86 | $38.14 | — |
| 2022-08-05 | 37.95 | $38.14 | — |
| 2022-08-04 | 38.08 | $38.14 | — |
| 2022-08-03 | 38.25 | $38.14 | — |
| 2022-08-02 | 38.46 | $38.14 | — |
| 2022-08-01 | 38.74 | $38.14 | — |
| 2022-07-29 | 39.08 | $38.14 | — |
| 2022-07-28 | 39.51 | $38.14 | — |
| 2022-07-27 | 40.03 | $38.14 | — |
| 2022-07-26 | 40.67 | $38.14 | 200 |
| 2022-07-25 | 41.44 | $41.00 | — |
| 2022-07-22 | 41.48 | $41.00 | — |
| 2022-07-21 | 41.51 | $41.00 | — |
| 2022-07-20 | 41.54 | $41.00 | — |
| 2022-07-19 | 41.56 | $41.00 | — |
| 2022-07-18 | 41.58 | $41.00 | — |
| 2022-07-15 | 41.59 | $41.00 | — |
| 2022-07-14 | 41.59 | $41.00 | — |
| 2022-07-13 | 41.58 | $41.00 | — |
| 2022-07-12 | 41.55 | $41.00 | — |
| 2022-07-11 | 41.50 | $41.00 | — |
| 2022-07-08 | 41.43 | $41.00 | — |
| 2022-07-07 | 41.32 | $41.00 | — |
| 2022-07-06 | 41.17 | $41.00 | — |
| 2022-07-05 | 40.98 | $41.00 | — |
| 2022-07-01 | 40.73 | $41.00 | — |
| 2022-06-30 | 40.41 | $41.00 | — |
| 2022-06-29 | 40.01 | $41.00 | — |
| 2022-06-28 | 39.52 | $41.00 | — |
| 2022-06-27 | 38.91 | $41.00 | 1000 |
| 2022-06-24 | 38.16 | $38.13 | — |
| 2022-06-23 | 38.17 | $38.13 | — |
| 2022-06-22 | 38.18 | $38.13 | — |
| 2022-06-21 | 38.19 | $38.13 | — |
| 2022-06-17 | 38.22 | $38.13 | — |
| 2022-06-16 | 38.25 | $38.13 | — |
| 2022-06-15 | 38.29 | $38.13 | — |
| 2022-06-14 | 38.35 | $38.13 | — |
| 2022-06-13 | 38.42 | $38.13 | — |
| 2022-06-10 | 38.52 | $38.13 | 1432 |
| 2022-06-09 | 38.65 | $39.00 | — |
| 2022-06-08 | 38.52 | $39.00 | — |
| 2022-06-07 | 38.38 | $39.00 | — |
| 2022-06-06 | 38.22 | $39.00 | — |
| 2022-06-03 | 38.03 | $39.00 | — |
| 2022-06-02 | 37.81 | $39.00 | — |
| 2022-06-01 | 37.56 | $39.00 | — |
| 2022-05-31 | 37.26 | $39.00 | — |
| 2022-05-27 | 36.93 | $39.00 | — |
| 2022-05-26 | 36.54 | $39.00 | — |
| 2022-05-25 | 36.10 | $39.00 | — |
| 2022-05-24 | 35.59 | $39.00 | 100 |
| 2022-05-23 | 35.02 | $35.79 | — |
| 2022-05-20 | 35.38 | $35.79 | — |
| 2022-05-19 | 35.86 | $35.79 | — |
| 2022-05-18 | 36.49 | $35.79 | 500 |
| 2022-05-17 | 37.30 | $39.00 | 204 |
| 2022-05-16 | 37.31 | $36.81 | 200 |
| 2022-05-13 | 38.05 | $36.81 | — |
| 2022-05-12 | 39.00 | $36.81 | — |
| 2022-05-11 | 40.19 | $36.81 | — |
| 2022-05-10 | 41.66 | $36.81 | 200 |
| 2022-05-09 | 43.48 | $40.00 | 100 |
| 2022-05-06 | 44.69 | $44.25 | — |
| 2022-05-05 | 44.82 | $44.71 | — |
| 2022-05-04 | 44.83 | $44.71 | — |
| 2022-05-03 | 44.84 | $44.71 | — |
| 2022-05-02 | 44.85 | $44.71 | — |
| 2022-04-29 | 44.86 | $44.71 | — |
| 2022-04-28 | 44.87 | $44.71 | 100 |
| 2022-04-27 | 44.88 | $44.71 | — |
| 2022-04-26 | 44.89 | $44.71 | — |
| 2022-04-25 | 44.91 | $44.71 | — |
| 2022-04-22 | 44.92 | $44.71 | — |
| 2022-04-21 | 44.92 | $44.71 | — |
| 2022-04-20 | 44.93 | $44.71 | — |
| 2022-04-19 | 44.94 | $44.71 | — |
| 2022-04-18 | 44.94 | $44.71 | — |
| 2022-04-14 | 44.93 | $44.71 | — |
| 2022-04-13 | 44.92 | $44.71 | — |
| 2022-04-12 | 44.91 | $44.71 | — |
| 2022-04-11 | 44.89 | $44.71 | — |
| 2022-04-08 | 44.85 | $44.71 | — |
| 2022-04-07 | 44.81 | $44.71 | — |
| 2022-04-06 | 44.75 | $44.71 | — |
| 2022-04-05 | 44.67 | $44.71 | — |
| 2022-04-04 | 44.58 | $44.71 | — |
| 2022-04-01 | 44.46 | $44.71 | — |
| 2022-03-31 | 44.30 | $44.71 | — |
| 2022-03-30 | 44.12 | $44.71 | — |
| 2022-03-29 | 43.89 | $44.71 | 200 |
| 2022-03-28 | 43.62 | $44.71 | — |
| 2022-03-25 | 43.29 | $44.71 | — |
| 2022-03-24 | 42.89 | $44.71 | 210 |
| 2022-03-23 | 42.42 | $42.66 | — |
| 2022-03-22 | 42.50 | $42.66 | — |
| 2022-03-21 | 42.62 | $42.66 | — |
| 2022-03-18 | 42.77 | $42.66 | — |
| 2022-03-17 | 42.98 | $42.66 | — |
| 2022-03-16 | 43.24 | $42.66 | — |
| 2022-03-15 | 43.56 | $42.66 | — |
| 2022-03-14 | 43.97 | $42.66 | 100 |
| 2022-03-11 | 44.47 | $44.71 | — |
| 2022-03-10 | 44.45 | $44.71 | — |
| 2022-03-09 | 44.42 | $44.71 | — |
| 2022-03-08 | 44.39 | $44.71 | — |
| 2022-03-07 | 44.36 | $44.71 | — |
| 2022-03-04 | 44.33 | $44.71 | — |
| 2022-03-03 | 44.31 | $44.71 | 200 |
| 2022-03-02 | 44.28 | $44.25 | — |
| 2022-03-01 | 44.41 | $44.25 | — |
| 2022-02-28 | 44.58 | $44.25 | 600 |
| 2022-02-25 | 44.79 | $44.68 | — |
| 2022-02-24 | 44.91 | $44.68 | — |
| 2022-02-23 | 45.08 | $44.68 | — |
| 2022-02-22 | 45.28 | $44.68 | 100 |
| 2022-02-18 | 45.53 | $44.72 | 500 |
| 2022-02-17 | 45.83 | $45.89 | — |
| 2022-02-16 | 45.83 | $45.89 | 300 |
| 2022-02-15 | 45.83 | $45.68 | — |
| 2022-02-14 | 45.90 | $45.68 | — |
| 2022-02-11 | 45.99 | $45.68 | 100 |
| 2022-02-10 | 46.10 | $46.14 | — |
| 2022-02-09 | 46.09 | $46.14 | — |
| 2022-02-08 | 46.07 | $46.14 | — |
| 2022-02-07 | 46.06 | $46.14 | — |
| 2022-02-04 | 46.05 | $46.14 | — |
| 2022-02-03 | 46.04 | $46.14 | — |
| 2022-02-02 | 46.03 | $46.14 | — |
| 2022-02-01 | 46.01 | $46.14 | — |
| 2022-01-31 | 46.01 | $46.14 | — |
| 2022-01-28 | 46.00 | $46.14 | — |
| 2022-01-27 | 45.99 | $46.14 | — |
| 2022-01-26 | 45.99 | $46.14 | — |
| 2022-01-25 | 46.00 | $46.14 | — |
| 2022-01-24 | 46.01 | $46.14 | — |
| 2022-01-21 | 46.03 | $46.14 | — |
| 2022-01-20 | 46.06 | $46.14 | — |
| 2022-01-19 | 46.10 | $46.14 | — |
| 2022-01-18 | 46.16 | $46.14 | 420 |
| 2022-01-14 | 46.23 | $46.26 | — |
| 2022-01-13 | 46.30 | $46.26 | — |
| 2022-01-12 | 46.38 | $46.26 | — |
| 2022-01-11 | 46.49 | $46.26 | — |
| 2022-01-10 | 46.63 | $46.26 | 224 |
| 2022-01-07 | 46.80 | $47.00 | — |
| 2022-01-06 | 46.78 | $47.00 | — |
| 2022-01-05 | 46.77 | $47.00 | — |
| 2022-01-04 | 46.75 | $47.00 | — |
| 2022-01-03 | 46.74 | $47.00 | — |
| 2021-12-31 | 46.74 | $47.00 | — |
| 2021-12-30 | 46.74 | $47.00 | — |
| 2021-12-29 | 46.74 | $47.00 | — |
| 2021-12-28 | 46.76 | $47.00 | — |
| 2021-12-27 | 46.79 | $47.00 | — |
| 2021-12-23 | 46.84 | $47.00 | — |
| 2021-12-22 | 46.90 | $47.00 | — |
| 2021-12-21 | 46.99 | $47.00 | — |
| 2021-12-20 | 47.10 | $47.00 | — |
| 2021-12-17 | 47.25 | $47.00 | — |
| 2021-12-16 | 47.44 | $47.00 | 300 |
| 2021-12-15 | 47.68 | $48.50 | — |
| 2021-12-14 | 47.50 | $48.50 | — |
| 2021-12-13 | 47.30 | $48.50 | 1500 |
| 2021-12-10 | 47.05 | $47.50 | 1525 |
| 2021-12-09 | 47.09 | $46.99 | 2600 |
| 2021-12-08 | 47.30 | $47.00 | 125 |
| 2021-12-07 | 47.58 | $47.25 | 100 |
| 2021-12-06 | 47.84 | $48.10 | — |
| 2021-12-03 | 47.90 | $48.10 | — |
| 2021-12-02 | 47.98 | $48.10 | — |
| 2021-12-01 | 48.10 | $48.10 | — |
| 2021-11-30 | 48.24 | $48.10 | — |
| 2021-11-29 | 48.43 | $48.10 | — |
| 2021-11-26 | 48.66 | $48.10 | — |
| 2021-11-24 | 48.95 | $48.10 | — |
| 2021-11-23 | 49.31 | $48.10 | 300 |
| 2021-11-22 | 49.75 | $47.75 | — |
| 2021-11-19 | 50.40 | $47.75 | — |
| 2021-11-18 | 51.18 | $47.75 | 520 |
| 2021-11-17 | 52.13 | $52.00 | — |
| 2021-11-16 | 51.91 | $52.00 | — |
| 2021-11-15 | 51.64 | $52.00 | — |
| 2021-11-12 | 51.28 | $52.00 | — |
| 2021-11-11 | 50.84 | $52.00 | — |
| 2021-11-10 | 50.28 | $52.00 | — |
| 2021-11-09 | 49.59 | $52.00 | 300 |
| 2021-11-08 | 48.75 | $48.75 | — |
| 2021-11-05 | 48.75 | $48.75 | — |
| 2021-11-04 | 48.75 | $48.75 | — |
| 2021-11-03 | 48.75 | $48.75 | — |
| 2021-11-02 | 48.75 | $48.75 | — |
| 2021-11-01 | 48.75 | $48.75 | — |
| 2021-10-29 | 48.74 | $48.75 | — |
| 2021-10-28 | 48.74 | $48.75 | — |
| 2021-10-27 | 48.74 | $48.75 | — |
| 2021-10-26 | 48.74 | $48.75 | — |
| 2021-10-25 | 48.74 | $48.75 | — |
| 2021-10-22 | 48.74 | $48.75 | — |
| 2021-10-21 | 48.74 | $48.75 | — |
| 2021-10-20 | 48.74 | $48.75 | — |
| 2021-10-19 | 48.74 | $48.75 | — |
| 2021-10-18 | 48.74 | $48.75 | — |
| 2021-10-15 | 48.74 | $48.75 | — |
| 2021-10-14 | 48.74 | $48.75 | — |
| 2021-10-13 | 48.74 | $48.75 | — |
| 2021-10-12 | 48.73 | $48.75 | — |
| 2021-10-11 | 48.73 | $48.75 | — |
| 2021-10-08 | 48.73 | $48.75 | — |
| 2021-10-07 | 48.73 | $48.75 | — |
| 2021-10-06 | 48.73 | $48.75 | — |
| 2021-10-05 | 48.73 | $48.75 | — |
| 2021-10-04 | 48.72 | $48.75 | — |
| 2021-10-01 | 48.72 | $48.75 | — |
| 2021-09-30 | 48.72 | $48.75 | — |
| 2021-09-29 | 48.72 | $48.75 | — |
| 2021-09-28 | 48.72 | $48.75 | — |
| 2021-09-27 | 48.71 | $48.75 | — |
| 2021-09-24 | 48.71 | $48.75 | — |
| 2021-09-23 | 48.71 | $48.75 | — |
| 2021-09-22 | 48.70 | $48.75 | — |
| 2021-09-21 | 48.70 | $48.75 | — |
| 2021-09-20 | 48.70 | $48.75 | — |
| 2021-09-17 | 48.69 | $48.75 | — |
| 2021-09-16 | 48.69 | $48.75 | — |
| 2021-09-15 | 48.69 | $48.75 | — |
| 2021-09-14 | 48.68 | $48.75 | — |
| 2021-09-13 | 48.68 | $48.75 | — |
| 2021-09-10 | 48.68 | $48.75 | — |
| 2021-09-09 | 48.68 | $48.75 | — |
| 2021-09-08 | 48.67 | $48.75 | — |
| 2021-09-07 | 48.67 | $48.75 | — |
| 2021-09-03 | 48.67 | $48.75 | — |
| 2021-09-02 | 48.67 | $48.75 | — |
| 2021-09-01 | 48.67 | $48.75 | — |
| 2021-08-31 | 48.67 | $48.75 | — |
| 2021-08-30 | 48.67 | $48.75 | — |
| 2021-08-27 | 48.67 | $48.75 | — |
| 2021-08-26 | 48.68 | $48.75 | — |
| 2021-08-25 | 48.68 | $48.75 | 100 |
| 2021-08-24 | 48.69 | $48.50 | 139 |
| 2021-08-23 | 48.78 | $47.47 | — |
| 2021-08-20 | 49.22 | $47.47 | 220 |
| 2021-08-19 | 49.75 | $49.50 | — |
| 2021-08-18 | 49.74 | $49.50 | — |
| 2021-08-17 | 49.73 | $49.50 | — |
| 2021-08-16 | 49.71 | $49.50 | — |
| 2021-08-13 | 49.67 | $49.50 | — |
| 2021-08-12 | 49.62 | $49.50 | — |
| 2021-08-11 | 49.56 | $49.50 | — |
| 2021-08-10 | 49.46 | $49.50 | — |
| 2021-08-09 | 49.34 | $49.50 | 201 |
| 2021-08-06 | 49.19 | $49.00 | — |
| 2021-08-05 | 49.15 | $49.00 | — |
| 2021-08-04 | 49.10 | $49.00 | 100 |
| 2021-08-03 | 49.03 | $49.00 | — |
| 2021-08-02 | 48.93 | $49.00 | — |
| 2021-07-30 | 48.81 | $49.00 | — |
| 2021-07-29 | 48.66 | $49.00 | — |
| 2021-07-28 | 48.46 | $49.00 | — |
| 2021-07-27 | 48.23 | $49.00 | — |
| 2021-07-26 | 47.93 | $49.00 | 200 |
| 2021-07-23 | 47.57 | $47.75 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.25
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.33
Average
46.39
Maximum
96.55
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.25 | $31.53 | 725 |
| 2026-07-17 | 26.14 | $31.25 | 300 |
| 2026-07-16 | 26.14 | $31.25 | — |
| 2026-07-15 | 26.14 | $31.25 | 500 |
| 2026-07-14 | 26.42 | $31.26 | 470 |
| 2026-07-13 | 26.42 | $31.26 | 470 |
| 2026-07-10 | 26.42 | $31.26 | 470 |
| 2026-07-09 | 26.42 | $31.26 | 470 |
| 2026-07-08 | 26.42 | $31.26 | 500 |
| 2026-07-07 | 29.37 | $31.38 | 100 |
| 2026-07-06 | 29.37 | $31.38 | 100 |
| 2026-07-02 | 29.37 | $31.38 | 100 |
| 2026-07-01 | 29.37 | $31.38 | 100 |
| 2026-06-30 | 29.37 | $31.38 | 100 |
| 2026-06-29 | 29.37 | $31.38 | 100 |
| 2026-06-26 | 29.37 | $31.38 | 100 |
| 2026-06-25 | 29.37 | $31.38 | 100 |
| 2026-06-24 | 29.37 | $31.38 | 100 |
| 2026-06-23 | 28.95 | $31.37 | 1000 |
| 2026-06-22 | 36.77 | $31.75 | 400 |
| 2026-06-18 | 44.23 | $32.00 | 100 |
| 2026-06-17 | 44.23 | $32.00 | 100 |
| 2026-06-16 | 44.23 | $32.00 | 50 |
| 2026-06-15 | 44.23 | $32.00 | 100 |
| 2026-06-12 | 44.23 | $32.00 | 100 |
| 2026-06-11 | 44.23 | $32.00 | 100 |
| 2026-06-10 | 44.23 | $32.00 | — |
| 2026-06-09 | 44.23 | $32.00 | 300 |
| 2026-06-08 | 29.40 | $31.61 | — |
| 2026-06-05 | 29.40 | $31.61 | 200 |
| 2026-06-04 | 29.40 | $31.61 | — |
| 2026-06-03 | 29.40 | $31.61 | 300 |
| 2026-06-02 | 30.07 | $31.65 | 110 |
| 2026-06-01 | 30.07 | $31.65 | 110 |
| 2026-05-29 | 30.07 | $31.65 | 110 |
| 2026-05-28 | 30.07 | $31.65 | 110 |
| 2026-05-27 | 30.07 | $31.65 | 800 |
| 2026-05-26 | 36.29 | $32.04 | 110 |
| 2026-05-22 | 36.29 | $32.04 | 110 |
| 2026-05-21 | 36.29 | $32.04 | 110 |
| 2026-05-20 | 36.29 | $32.04 | 200 |
| 2026-05-19 | 38.10 | $32.15 | 141 |
| 2026-05-18 | 50.79 | $32.73 | 900 |
| 2026-05-15 | 50.79 | $32.73 | 1900 |
| 2026-05-14 | 50.79 | $32.73 | 341 |
| 2026-05-13 | 50.79 | $32.73 | 341 |
| 2026-05-12 | 50.79 | $32.73 | 341 |
| 2026-05-11 | 50.79 | $32.73 | 341 |
| 2026-05-08 | 50.79 | $32.73 | 341 |
| 2026-05-07 | 50.79 | $32.73 | 345 |
| 2026-05-06 | 56.61 | $33.00 | 500 |
| 2026-05-05 | 55.53 | $32.94 | 20 |
| 2026-05-04 | 55.53 | $32.94 | 20 |
| 2026-05-01 | 55.53 | $32.94 | 20 |
| 2026-04-30 | 55.53 | $32.94 | 20 |
| 2026-04-29 | 55.53 | $32.94 | 20 |
| 2026-04-28 | 55.53 | $32.94 | 105 |
| 2026-04-27 | 55.53 | $32.94 | 105 |
| 2026-04-24 | 55.53 | $32.94 | 105 |
| 2026-04-23 | 55.53 | $32.94 | 105 |
| 2026-04-22 | 55.53 | $32.94 | 105 |
| 2026-04-21 | 56.51 | $33.01 | 500 |
| 2026-04-20 | 41.36 | $31.93 | — |
| 2026-04-17 | 41.36 | $31.93 | 100 |
| 2026-04-16 | 41.36 | $31.93 | 100 |
| 2026-04-15 | 49.10 | $32.50 | 20 |
| 2026-04-14 | 49.10 | $32.50 | 20 |
| 2026-04-13 | 49.10 | $32.50 | 100 |
| 2026-04-10 | 49.10 | $32.50 | 1100 |
| 2026-04-09 | 57.04 | $33.02 | 200 |
| 2026-04-08 | 53.31 | $32.75 | — |
| 2026-04-07 | 39.49 | $32.00 | 1024 |
| 2026-04-06 | 61.36 | $32.95 | 130 |
| 2026-04-02 | 63.10 | $33.00 | 100 |
| 2026-04-01 | 63.10 | $33.00 | 100 |
| 2026-03-31 | 63.10 | $33.00 | 100 |
| 2026-03-30 | 63.10 | $33.00 | 100 |
| 2026-03-27 | 63.10 | $33.00 | 300 |
| 2026-03-26 | 57.48 | $32.70 | 300 |
| 2026-03-25 | 57.48 | $32.70 | 535 |
| 2026-03-24 | 37.39 | $32.00 | 200 |
| 2026-03-23 | 37.39 | $32.00 | 200 |
| 2026-03-20 | 39.56 | $32.09 | 200 |
| 2026-03-19 | 41.07 | $32.15 | 100 |
| 2026-03-18 | 39.61 | $32.11 | 416 |
| 2026-03-17 | 39.61 | $32.11 | 416 |
| 2026-03-16 | 39.61 | $32.11 | — |
| 2026-03-13 | 39.61 | $32.11 | 416 |
| 2026-03-12 | 39.61 | $32.11 | 1008 |
| 2026-03-11 | 42.45 | $32.25 | 130 |
| 2026-03-10 | 56.14 | $32.75 | 300 |
| 2026-03-09 | 50.02 | $32.55 | 5 |
| 2026-03-06 | 50.02 | $32.55 | 5 |
| 2026-03-05 | 50.02 | $32.55 | 5 |
| 2026-03-04 | 50.02 | $32.55 | 5 |
| 2026-03-03 | 50.02 | $32.55 | 5 |
| 2026-03-02 | 50.02 | $32.55 | 5 |
| 2026-02-27 | 50.02 | $32.55 | 5 |
| 2026-02-26 | 50.02 | $32.55 | 114 |
| 2026-02-25 | 37.23 | $32.11 | 389 |
| 2026-02-24 | 37.23 | $32.11 | 389 |
| 2026-02-23 | 37.23 | $32.11 | 400 |
| 2026-02-20 | 35.95 | $32.07 | — |
| 2026-02-19 | 35.95 | $32.07 | — |
| 2026-02-18 | 35.95 | $32.07 | 1210 |
| 2026-02-17 | 39.38 | $32.27 | — |
| 2026-02-13 | 39.38 | $32.27 | 1500 |
| 2026-02-12 | 49.40 | $32.74 | — |
| 2026-02-11 | 49.40 | $32.74 | — |
| 2026-02-10 | 49.40 | $32.74 | — |
| 2026-02-09 | 49.40 | $32.74 | — |
| 2026-02-06 | 49.40 | $32.74 | — |
| 2026-02-05 | 49.40 | $32.74 | 100 |
| 2026-02-04 | 49.40 | $32.74 | 300 |
| 2026-02-03 | 54.55 | $32.99 | 100 |
| 2026-02-02 | 54.55 | $32.99 | 100 |
| 2026-01-30 | 54.55 | $32.99 | — |
| 2026-01-29 | 54.55 | $32.99 | 100 |
| 2026-01-28 | 54.55 | $32.99 | 100 |
| 2026-01-27 | 54.55 | $32.99 | 100 |
| 2026-01-26 | 54.55 | $32.99 | 100 |
| 2026-01-23 | 54.55 | $32.99 | 100 |
| 2026-01-22 | 54.55 | $32.99 | 100 |
| 2026-01-21 | 54.55 | $32.99 | 100 |
| 2026-01-20 | 54.55 | $32.99 | 100 |
| 2026-01-16 | 49.92 | $32.60 | 323 |
| 2026-01-15 | 55.43 | $33.00 | 323 |
| 2026-01-14 | 55.43 | $33.00 | 323 |
| 2026-01-13 | 55.43 | $33.00 | 808 |
| 2026-01-12 | 50.77 | $32.60 | 750 |
| 2026-01-09 | 50.77 | $32.60 | 1200 |
| 2026-01-08 | 56.06 | $33.00 | 200 |
| 2026-01-07 | 50.55 | $32.55 | 100 |
| 2026-01-06 | 50.55 | $32.55 | 300 |
| 2026-01-05 | 50.55 | $32.55 | 100 |
| 2026-01-02 | 43.08 | $32.00 | 500 |
| 2025-12-31 | 46.09 | $32.25 | 1900 |
| 2025-12-30 | 46.09 | $32.25 | 1900 |
| 2025-12-29 | 46.09 | $32.25 | 1900 |
| 2025-12-26 | 46.09 | $32.25 | 1900 |
| 2025-12-24 | 46.09 | $32.25 | — |
| 2025-12-23 | 46.09 | $32.25 | 1900 |
| 2025-12-22 | 48.58 | $32.50 | 2300 |
| 2025-12-19 | 45.80 | $32.25 | 100 |
| 2025-12-18 | 45.80 | $32.25 | 100 |
| 2025-12-17 | 45.80 | $32.25 | 100 |
| 2025-12-16 | 45.80 | $32.25 | 69 |
| 2025-12-15 | 45.80 | $32.25 | — |
| 2025-12-12 | 45.80 | $32.25 | 500 |
| 2025-12-11 | 43.55 | $32.00 | — |
| 2025-12-10 | 43.55 | $32.00 | 500 |
| 2025-12-09 | 43.55 | $32.00 | 301 |
| 2025-12-08 | 73.75 | $34.88 | 330 |
| 2025-12-05 | 73.75 | $34.88 | 330 |
| 2025-12-04 | 73.75 | $34.88 | 330 |
| 2025-12-03 | 73.75 | $34.88 | 730 |
| 2025-12-02 | 68.28 | $34.00 | 918 |
| 2025-12-01 | 61.72 | $33.24 | 100 |
| 2025-11-28 | 61.72 | $33.24 | 105 |
| 2025-11-26 | 53.93 | $32.55 | 200 |
| 2025-11-25 | 53.93 | $32.55 | 345 |
| 2025-11-24 | 35.32 | $31.47 | 200 |
| 2025-11-21 | 35.32 | $31.47 | 200 |
| 2025-11-20 | 35.32 | $31.47 | 100 |
| 2025-11-19 | 35.32 | $31.47 | 200 |
| 2025-11-18 | 35.32 | $31.47 | 200 |
| 2025-11-17 | 35.32 | $31.47 | 200 |
| 2025-11-14 | 25.73 | $31.00 | 301 |
| 2025-11-13 | 25.73 | $31.00 | 301 |
| 2025-11-12 | 25.73 | $31.00 | 301 |
| 2025-11-11 | 25.73 | $31.00 | 301 |
| 2025-11-10 | 25.73 | $31.00 | 400 |
| 2025-11-07 | 50.30 | $33.00 | 950 |
| 2025-11-06 | 50.30 | $33.00 | 950 |
| 2025-11-05 | 50.30 | $33.00 | 950 |
| 2025-11-04 | 50.30 | $33.00 | 950 |
| 2025-11-03 | 50.30 | $33.00 | 950 |
| 2025-10-31 | 50.30 | $33.00 | 950 |
| 2025-10-30 | 50.30 | $33.00 | 950 |
| 2025-10-29 | 50.30 | $33.00 | 950 |
| 2025-10-28 | 50.30 | $33.00 | — |
| 2025-10-27 | 50.30 | $33.00 | — |
| 2025-10-24 | 50.30 | $33.00 | — |
| 2025-10-23 | 50.30 | $33.00 | — |
| 2025-10-22 | 50.30 | $33.00 | — |
| 2025-10-21 | 50.30 | $33.00 | — |
| 2025-10-20 | 50.30 | $33.00 | — |
| 2025-10-17 | 50.30 | $33.00 | — |
| 2025-10-16 | 50.30 | $33.00 | — |
| 2025-10-15 | 50.30 | $33.00 | — |
| 2025-10-14 | 50.30 | $33.00 | — |
| 2025-10-13 | 50.30 | $33.00 | — |
| 2025-10-10 | 50.30 | $33.00 | — |
| 2025-10-09 | 50.30 | $33.00 | — |
| 2025-10-08 | 50.30 | $33.00 | 100 |
| 2025-10-07 | 46.37 | $32.50 | — |
| 2025-10-06 | 46.37 | $32.50 | — |
| 2025-10-03 | 46.37 | $32.50 | 1120 |
| 2025-10-02 | 49.74 | $33.00 | — |
| 2025-10-01 | 49.74 | $33.00 | 205 |
| 2025-09-30 | 46.80 | $32.58 | — |
| 2025-09-29 | 46.80 | $32.58 | 200 |
| 2025-09-26 | 47.95 | $32.77 | 100 |
| 2025-09-25 | 56.44 | $34.00 | — |
| 2025-09-24 | 56.44 | $34.00 | — |
| 2025-09-23 | 56.44 | $34.00 | — |
| 2025-09-22 | 56.44 | $34.00 | 500 |
| 2025-09-19 | 56.44 | $34.00 | — |
| 2025-09-18 | 56.44 | $34.00 | 500 |
| 2025-09-17 | 58.93 | $34.40 | — |
| 2025-09-16 | 58.93 | $34.40 | — |
| 2025-09-15 | 58.93 | $34.40 | 100 |
| 2025-09-12 | 58.93 | $34.40 | — |
| 2025-09-11 | 58.93 | $34.40 | — |
| 2025-09-10 | 58.93 | $34.40 | 100 |
| 2025-09-09 | 44.21 | $31.15 | — |
| 2025-09-08 | 44.21 | $31.15 | 229 |
| 2025-09-05 | 70.76 | $34.92 | — |
| 2025-09-04 | 70.76 | $34.92 | 300 |
| 2025-09-03 | 59.53 | $32.99 | 200 |
| 2025-09-02 | 38.83 | $31.20 | 200 |
| 2025-08-29 | 49.43 | $31.99 | 200 |
| 2025-08-28 | 49.43 | $31.99 | 1011 |
| 2025-08-27 | 49.27 | $31.98 | 1230 |
| 2025-08-26 | 30.18 | $31.06 | 400 |
| 2025-08-25 | 47.54 | $32.00 | — |
| 2025-08-22 | 47.54 | $32.00 | 300 |
| 2025-08-21 | 47.54 | $32.00 | 100 |
| 2025-08-20 | 47.54 | $32.00 | 100 |
| 2025-08-19 | 47.54 | $32.00 | 300 |
| 2025-08-18 | 53.93 | $32.25 | — |
| 2025-08-15 | 53.93 | $32.25 | — |
| 2025-08-14 | 53.93 | $32.25 | — |
| 2025-08-13 | 53.93 | $32.25 | 200 |
| 2025-08-12 | 56.92 | $32.37 | — |
| 2025-08-11 | 56.92 | $32.37 | — |
| 2025-08-08 | 56.92 | $32.37 | — |
| 2025-08-07 | 56.92 | $32.37 | — |
| 2025-08-06 | 56.92 | $32.37 | — |
| 2025-08-05 | 56.92 | $32.37 | — |
| 2025-08-04 | 56.92 | $32.37 | — |
| 2025-08-01 | 56.92 | $32.37 | 200 |
| 2025-07-31 | 56.79 | $32.36 | — |
| 2025-07-30 | 56.79 | $32.36 | 200 |
| 2025-07-29 | 74.04 | $33.20 | — |
| 2025-07-28 | 74.04 | $33.20 | — |
| 2025-07-25 | 74.04 | $33.20 | 100 |
| 2025-07-24 | 71.86 | $32.95 | — |
| 2025-07-23 | 71.86 | $32.95 | 100 |
| 2025-07-22 | 69.45 | $32.69 | 100 |
| 2025-07-21 | 68.56 | $32.60 | 300 |
| 2025-07-18 | 63.42 | $32.14 | 210 |
| 2025-07-17 | 61.60 | $32.00 | 200 |
| 2025-07-16 | 68.53 | $32.30 | 200 |
| 2025-07-15 | 60.86 | $31.75 | — |
| 2025-07-14 | 60.86 | $31.75 | — |
| 2025-07-11 | 60.86 | $31.75 | 100 |
| 2025-07-10 | 60.86 | $31.75 | 200 |
| 2025-07-09 | 56.97 | $31.50 | — |
| 2025-07-08 | 56.97 | $31.50 | 200 |
| 2025-07-07 | 56.97 | $31.50 | — |
| 2025-07-03 | 56.97 | $31.50 | — |
| 2025-07-02 | 56.97 | $31.50 | 100 |
| 2025-07-01 | 44.32 | $30.76 | 200 |
| 2025-06-30 | 48.73 | $31.00 | — |
| 2025-06-27 | 48.73 | $31.00 | 200 |
| 2025-06-26 | 25.18 | $30.16 | — |
| 2025-06-25 | 25.18 | $30.16 | — |
| 2025-06-24 | 25.18 | $30.16 | — |
| 2025-06-23 | 25.18 | $30.16 | — |
| 2025-06-20 | 25.18 | $30.16 | — |
| 2025-06-18 | 25.18 | $30.16 | — |
| 2025-06-17 | 25.18 | $30.16 | 300 |
| 2025-06-16 | 20.63 | $30.01 | — |
| 2025-06-13 | 20.63 | $30.01 | — |
| 2025-06-12 | 20.63 | $30.01 | — |
| 2025-06-11 | 20.63 | $30.01 | 300 |
| 2025-06-10 | 20.37 | $30.00 | 600 |
| 2025-06-09 | 21.37 | $30.15 | — |
| 2025-06-06 | 21.37 | $30.15 | — |
| 2025-06-05 | 21.37 | $30.15 | 200 |
| 2025-06-04 | 44.87 | $32.00 | 200 |
| 2025-06-03 | 44.87 | $32.00 | — |
| 2025-06-02 | 44.87 | $32.00 | — |
| 2025-05-30 | 44.87 | $32.00 | — |
| 2025-05-29 | 44.87 | $32.00 | — |
| 2025-05-28 | 44.87 | $32.00 | 344 |
| 2025-05-27 | 44.87 | $32.00 | — |
| 2025-05-23 | 44.87 | $32.00 | — |
| 2025-05-22 | 44.87 | $32.00 | — |
| 2025-05-21 | 44.87 | $32.00 | 400 |
| 2025-05-20 | 44.87 | $32.00 | — |
| 2025-05-19 | 44.87 | $32.00 | 300 |
| 2025-05-16 | 34.33 | $31.50 | — |
| 2025-05-15 | 34.33 | $31.50 | 600 |
| 2025-05-14 | 30.74 | $31.35 | — |
| 2025-05-13 | 30.74 | $31.35 | — |
| 2025-05-12 | 30.74 | $31.35 | — |
| 2025-05-09 | 30.74 | $31.35 | 425 |
| 2025-05-08 | 29.27 | $31.28 | — |
| 2025-05-07 | 29.27 | $31.28 | 400 |
| 2025-05-06 | 27.89 | $31.21 | — |
| 2025-05-05 | 27.89 | $31.21 | — |
| 2025-05-02 | 27.89 | $31.21 | — |
| 2025-05-01 | 27.89 | $31.21 | 800 |
| 2025-04-30 | 29.15 | $31.40 | — |
| 2025-04-29 | 29.15 | $31.40 | — |
| 2025-04-28 | 29.15 | $31.40 | — |
| 2025-04-25 | 29.15 | $31.40 | — |
| 2025-04-24 | 29.15 | $31.40 | — |
| 2025-04-23 | 29.15 | $31.40 | 206 |
| 2025-04-22 | 32.62 | $32.01 | 417 |
| 2025-04-21 | 35.88 | $32.50 | — |
| 2025-04-17 | 35.88 | $32.50 | — |
| 2025-04-16 | 35.88 | $32.50 | 310 |
| 2025-04-15 | 63.73 | $35.00 | — |
| 2025-04-14 | 63.73 | $35.00 | — |
| 2025-04-11 | 63.73 | $35.00 | — |
| 2025-04-10 | 63.73 | $35.00 | — |
| 2025-04-09 | 63.73 | $35.00 | — |
| 2025-04-08 | 63.73 | $35.00 | — |
| 2025-04-07 | 63.73 | $35.00 | — |
| 2025-04-04 | 63.73 | $35.00 | — |
| 2025-04-03 | 63.73 | $35.00 | — |
| 2025-04-02 | 63.73 | $35.00 | — |
| 2025-04-01 | 63.73 | $35.00 | — |
| 2025-03-31 | 63.73 | $35.00 | — |
| 2025-03-28 | 63.73 | $35.00 | — |
| 2025-03-27 | 63.73 | $35.00 | — |
| 2025-03-26 | 63.73 | $35.00 | — |
| 2025-03-25 | 63.73 | $35.00 | 500 |
| 2025-03-24 | 57.99 | $34.00 | — |
| 2025-03-21 | 57.99 | $34.00 | — |
| 2025-03-20 | 57.99 | $34.00 | — |
| 2025-03-19 | 57.99 | $34.00 | 600 |
| 2025-03-18 | 51.70 | $32.99 | — |
| 2025-03-17 | 51.70 | $32.99 | — |
| 2025-03-14 | 51.70 | $32.99 | — |
| 2025-03-13 | 51.70 | $32.99 | — |
| 2025-03-12 | 51.70 | $32.99 | — |
| 2025-03-11 | 51.70 | $32.99 | — |
| 2025-03-10 | 51.70 | $32.99 | — |
| 2025-03-07 | 51.70 | $32.99 | — |
| 2025-03-06 | 51.70 | $32.99 | — |
| 2025-03-05 | 51.70 | $32.99 | — |
| 2025-03-04 | 51.70 | $32.99 | — |
| 2025-03-03 | 51.70 | $32.99 | 109 |
| 2025-02-28 | 29.02 | $29.00 | 600 |
| 2025-02-27 | 43.74 | $32.01 | — |
| 2025-02-26 | 43.74 | $32.01 | — |
| 2025-02-25 | 43.74 | $32.01 | — |
| 2025-02-24 | 43.74 | $32.01 | — |
| 2025-02-21 | 43.74 | $32.01 | — |
| 2025-02-20 | 43.74 | $32.01 | — |
| 2025-02-19 | 43.74 | $32.01 | 100 |
| 2025-02-18 | 49.51 | $33.00 | — |
| 2025-02-14 | 49.51 | $33.00 | 300 |
| 2025-02-13 | 65.18 | $35.00 | 900 |
| 2025-02-12 | 62.35 | $34.50 | 303 |
| 2025-02-11 | 59.20 | $34.00 | 105 |
| 2025-02-10 | 69.74 | $34.95 | — |
| 2025-02-07 | 69.74 | $34.95 | 300 |
| 2025-02-06 | 84.44 | $35.98 | 500 |
| 2025-02-05 | 80.55 | $34.95 | 4100 |
| 2025-02-04 | 80.55 | $34.95 | 503 |
| 2025-02-03 | 61.89 | $32.72 | — |
| 2025-01-31 | 61.89 | $32.72 | — |
| 2025-01-30 | 61.89 | $32.72 | 300 |
| 2025-01-29 | 55.88 | $32.35 | 600 |
| 2025-01-28 | 55.88 | $32.35 | 140 |
| 2025-01-27 | 54.11 | $32.25 | 315 |
| 2025-01-24 | 49.28 | $32.00 | 1100 |
| 2025-01-23 | 49.28 | $32.00 | 345 |
| 2025-01-22 | 49.28 | $32.00 | 400 |
| 2025-01-21 | 60.12 | $32.50 | — |
| 2025-01-17 | 60.12 | $32.50 | — |
| 2025-01-16 | 60.12 | $32.50 | 100 |
| 2025-01-15 | 55.97 | $32.25 | 700 |
| 2025-01-14 | 51.14 | $32.00 | — |
| 2025-01-13 | 51.14 | $32.00 | 625 |
| 2025-01-10 | 46.93 | $31.80 | — |
| 2025-01-08 | 46.93 | $31.80 | 100 |
| 2025-01-07 | 35.68 | $31.35 | — |
| 2025-01-06 | 35.68 | $31.35 | — |
| 2025-01-03 | 35.68 | $31.35 | — |
| 2025-01-02 | 35.68 | $31.35 | — |
| 2024-12-31 | 35.68 | $31.35 | — |
| 2024-12-30 | 35.68 | $31.35 | — |
| 2024-12-27 | 35.68 | $31.35 | 400 |
| 2024-12-26 | 38.19 | $31.55 | 220 |
| 2024-12-24 | 39.65 | $31.66 | — |
| 2024-12-23 | 39.65 | $31.66 | 210 |
| 2024-12-20 | 36.47 | $31.50 | — |
| 2024-12-19 | 36.47 | $31.50 | 1000 |
| 2024-12-18 | 42.84 | $32.00 | — |
| 2024-12-17 | 42.84 | $32.00 | — |
| 2024-12-16 | 42.84 | $32.00 | 300 |
| 2024-12-13 | 43.76 | $32.07 | 500 |
| 2024-12-12 | 44.28 | $32.11 | — |
| 2024-12-11 | 44.28 | $32.11 | — |
| 2024-12-10 | 44.28 | $32.11 | 100 |
| 2024-12-09 | 42.69 | $32.00 | — |
| 2024-12-06 | 42.69 | $32.00 | — |
| 2024-12-05 | 42.69 | $32.00 | — |
| 2024-12-04 | 42.69 | $32.00 | — |
| 2024-12-03 | 42.69 | $32.00 | 300 |
| 2024-12-02 | 50.86 | $32.80 | 304 |
| 2024-11-29 | 50.86 | $32.80 | — |
| 2024-11-27 | 50.86 | $32.80 | — |
| 2024-11-26 | 50.86 | $32.80 | 1028 |
| 2024-11-25 | 45.67 | $32.31 | 700 |
| 2024-11-22 | 29.87 | $31.21 | 300 |
| 2024-11-21 | 30.41 | $31.28 | 1400 |
| 2024-11-20 | 29.90 | $31.25 | — |
| 2024-11-19 | 29.90 | $31.25 | — |
| 2024-11-18 | 29.90 | $31.25 | 500 |
| 2024-11-15 | 35.48 | $32.00 | 2810 |
| 2024-11-14 | 40.23 | $32.50 | 300 |
| 2024-11-13 | 40.23 | $32.50 | 200 |
| 2024-11-12 | 59.76 | $33.85 | — |
| 2024-11-11 | 59.76 | $33.85 | 6029 |
| 2024-11-08 | 44.69 | $33.01 | — |
| 2024-11-07 | 44.69 | $33.01 | — |
| 2024-11-06 | 44.69 | $33.01 | — |
| 2024-11-05 | 44.69 | $33.01 | — |
| 2024-11-04 | 44.69 | $33.01 | — |
| 2024-11-01 | 44.69 | $33.01 | — |
| 2024-10-31 | 44.69 | $33.01 | — |
| 2024-10-30 | 44.69 | $33.01 | — |
| 2024-10-29 | 44.69 | $33.01 | — |
| 2024-10-28 | 44.69 | $33.01 | — |
| 2024-10-25 | 44.69 | $33.01 | — |
| 2024-10-24 | 44.69 | $33.01 | — |
| 2024-10-23 | 44.69 | $33.01 | — |
| 2024-10-22 | 44.69 | $33.01 | 600 |
| 2024-10-21 | 56.33 | $33.96 | 100 |
| 2024-10-18 | 60.93 | $34.25 | 200 |
| 2024-10-17 | 55.03 | $33.76 | — |
| 2024-10-16 | 55.03 | $33.76 | 800 |
| 2024-10-15 | 68.10 | $34.45 | — |
| 2024-10-14 | 68.10 | $34.45 | 400 |
| 2024-10-11 | 62.91 | $34.00 | — |
| 2024-10-10 | 62.91 | $34.00 | 400 |
| 2024-10-09 | 73.72 | $34.45 | 200 |
| 2024-10-08 | 71.10 | $34.20 | 200 |
| 2024-10-07 | 71.10 | $34.20 | 200 |
| 2024-10-04 | 70.79 | $34.17 | 200 |
| 2024-10-03 | 61.98 | $33.50 | 230 |
| 2024-10-02 | 58.43 | $33.30 | — |
| 2024-10-01 | 58.43 | $33.30 | — |
| 2024-09-30 | 58.43 | $33.30 | — |
| 2024-09-27 | 58.43 | $33.30 | — |
| 2024-09-26 | 58.43 | $33.30 | — |
| 2024-09-25 | 58.43 | $33.30 | 1000 |
| 2024-09-24 | 62.74 | $33.50 | 400 |
| 2024-09-23 | 76.07 | $34.00 | — |
| 2024-09-20 | 76.07 | $34.00 | 510 |
| 2024-09-19 | 61.18 | $33.00 | — |
| 2024-09-18 | 61.18 | $33.00 | — |
| 2024-09-17 | 61.18 | $33.00 | — |
| 2024-09-16 | 61.18 | $33.00 | 400 |
| 2024-09-13 | 66.21 | $33.15 | 200 |
| 2024-09-12 | 62.72 | $32.97 | — |
| 2024-09-11 | 62.72 | $32.97 | — |
| 2024-09-10 | 62.72 | $32.97 | — |
| 2024-09-09 | 62.72 | $32.97 | — |
| 2024-09-06 | 62.72 | $32.97 | 700 |
| 2024-09-05 | 63.57 | $33.00 | — |
| 2024-09-04 | 63.57 | $33.00 | 301 |
| 2024-09-03 | 44.67 | $32.16 | — |
| 2024-08-30 | 44.67 | $32.16 | — |
| 2024-08-29 | 44.67 | $32.16 | 300 |
| 2024-08-28 | 53.78 | $32.48 | — |
| 2024-08-27 | 53.78 | $32.48 | 100 |
| 2024-08-26 | 44.90 | $32.20 | 110 |
| 2024-08-23 | 46.41 | $32.25 | 300 |
| 2024-08-22 | 55.25 | $32.50 | — |
| 2024-08-21 | 55.25 | $32.50 | — |
| 2024-08-20 | 55.25 | $32.50 | 200 |
| 2024-08-19 | 82.04 | $33.00 | — |
| 2024-08-16 | 82.04 | $33.00 | — |
| 2024-08-15 | 82.04 | $33.00 | — |
| 2024-08-14 | 82.04 | $33.00 | — |
| 2024-08-13 | 82.04 | $33.00 | — |
| 2024-08-12 | 82.04 | $33.00 | — |
| 2024-08-09 | 82.04 | $33.00 | — |
| 2024-08-08 | 82.04 | $33.00 | — |
| 2024-08-07 | 82.04 | $33.00 | — |
| 2024-08-06 | 82.04 | $33.00 | — |
| 2024-08-05 | 82.04 | $33.00 | — |
| 2024-08-02 | 82.04 | $33.00 | — |
| 2024-08-01 | 82.04 | $33.00 | 300 |
| 2024-07-31 | 82.04 | $33.00 | — |
| 2024-07-30 | 82.04 | $33.00 | — |
| 2024-07-29 | 82.04 | $33.00 | 2133 |
| 2024-07-26 | 82.04 | $33.00 | — |
| 2024-07-25 | 82.04 | $33.00 | 1825 |
| 2024-07-24 | 30.00 | $31.07 | — |
| 2024-07-23 | 30.00 | $31.07 | — |
| 2024-07-22 | 30.00 | $31.07 | — |
| 2024-07-19 | 30.00 | $31.07 | — |
| 2024-07-18 | 30.00 | $31.07 | — |
| 2024-07-17 | 30.00 | $31.07 | — |
| 2024-07-16 | 30.00 | $31.07 | — |
| 2024-07-15 | 30.00 | $31.07 | — |
| 2024-07-12 | 30.00 | $31.07 | — |
| 2024-07-11 | 30.00 | $31.07 | — |
| 2024-07-10 | 30.00 | $31.07 | — |
| 2024-07-09 | 30.00 | $31.07 | — |
| 2024-07-08 | 30.00 | $31.07 | — |
| 2024-07-05 | 30.00 | $31.07 | — |
| 2024-07-03 | 30.00 | $31.07 | — |
| 2024-07-02 | 30.00 | $31.07 | — |
| 2024-07-01 | 30.00 | $31.07 | — |
| 2024-06-28 | 30.00 | $31.07 | — |
| 2024-06-27 | 30.00 | $31.07 | 300 |
| 2024-06-26 | 47.07 | $31.71 | — |
| 2024-06-25 | 47.07 | $31.71 | — |
| 2024-06-24 | 47.07 | $31.71 | — |
| 2024-06-21 | 47.07 | $31.71 | — |
| 2024-06-20 | 47.07 | $31.71 | — |
| 2024-06-18 | 47.07 | $31.71 | — |
| 2024-06-17 | 47.07 | $31.71 | — |
| 2024-06-14 | 47.07 | $31.71 | — |
| 2024-06-13 | 47.07 | $31.71 | 100 |
| 2024-06-12 | 25.89 | $31.20 | 200 |
| 2024-06-11 | 30.42 | $31.40 | — |
| 2024-06-10 | 30.42 | $31.40 | — |
| 2024-06-07 | 30.42 | $31.40 | — |
| 2024-06-06 | 30.42 | $31.40 | — |
| 2024-06-05 | 30.42 | $31.40 | 411 |
| 2024-06-04 | 30.42 | $31.40 | 700 |
| 2024-06-03 | 30.42 | $31.40 | 116 |
| 2024-05-31 | 34.67 | $31.60 | 116 |
| 2024-05-30 | 34.67 | $31.60 | 200 |
| 2024-05-29 | 58.02 | $32.24 | — |
| 2024-05-28 | 58.02 | $32.24 | — |
| 2024-05-24 | 58.02 | $32.24 | 100 |
| 2024-05-23 | 58.02 | $32.24 | — |
| 2024-05-22 | 58.02 | $32.24 | — |
| 2024-05-21 | 58.02 | $32.24 | — |
| 2024-05-20 | 58.02 | $32.24 | — |
| 2024-05-17 | 58.02 | $32.24 | — |
| 2024-05-16 | 58.02 | $32.24 | — |
| 2024-05-15 | 58.02 | $32.24 | — |
| 2024-05-14 | 58.02 | $32.24 | — |
| 2024-05-13 | 58.02 | $32.24 | — |
| 2024-05-10 | 58.02 | $32.24 | — |
| 2024-05-09 | 58.02 | $32.24 | — |
| 2024-05-08 | 58.02 | $32.24 | — |
| 2024-05-07 | 58.02 | $32.24 | — |
| 2024-05-06 | 58.02 | $32.24 | — |
| 2024-05-03 | 58.02 | $32.24 | — |
| 2024-05-02 | 58.02 | $32.24 | — |
| 2024-05-01 | 58.02 | $32.24 | 400 |
| 2024-04-30 | 36.06 | $31.33 | — |
| 2024-04-29 | 36.06 | $31.33 | 105 |
| 2024-04-26 | 46.11 | $31.75 | 339 |
| 2024-04-25 | 46.11 | $31.75 | — |
| 2024-04-24 | 46.11 | $31.75 | — |
| 2024-04-23 | 46.11 | $31.75 | 300 |
| 2024-04-22 | 35.69 | $31.45 | — |
| 2024-04-19 | 35.69 | $31.45 | 1009 |
| 2024-04-18 | 36.54 | $31.49 | — |
| 2024-04-17 | 36.54 | $31.49 | — |
| 2024-04-16 | 36.54 | $31.49 | — |
| 2024-04-15 | 36.54 | $31.49 | 1200 |
| 2024-04-12 | 46.46 | $31.93 | 810 |
| 2024-04-11 | 48.44 | $32.00 | — |
| 2024-04-10 | 48.44 | $32.00 | 505 |
| 2024-04-09 | 66.89 | $32.50 | — |
| 2024-04-08 | 66.89 | $32.50 | — |
| 2024-04-05 | 66.89 | $32.50 | — |
| 2024-04-04 | 66.89 | $32.50 | — |
| 2024-04-03 | 66.89 | $32.50 | 100 |
| 2024-04-02 | 52.67 | $31.99 | — |
| 2024-04-01 | 52.67 | $31.99 | — |
| 2024-03-28 | 52.67 | $31.99 | 1300 |
| 2024-03-27 | 64.85 | $32.25 | — |
| 2024-03-26 | 64.85 | $32.25 | — |
| 2024-03-25 | 64.85 | $32.25 | — |
| 2024-03-22 | 64.85 | $32.25 | — |
| 2024-03-21 | 64.85 | $32.25 | — |
| 2024-03-20 | 64.85 | $32.25 | — |
| 2024-03-19 | 64.85 | $32.25 | 100 |
| 2024-03-18 | 58.39 | $32.00 | — |
| 2024-03-15 | 58.39 | $32.00 | — |
| 2024-03-14 | 58.39 | $32.00 | — |
| 2024-03-13 | 58.39 | $32.00 | — |
| 2024-03-12 | 58.39 | $32.00 | — |
| 2024-03-11 | 58.39 | $32.00 | — |
| 2024-03-08 | 58.39 | $32.00 | — |
| 2024-03-07 | 58.39 | $32.00 | — |
| 2024-03-06 | 58.39 | $32.00 | — |
| 2024-03-05 | 58.39 | $32.00 | — |
| 2024-03-04 | 58.39 | $32.00 | 101 |
| 2024-03-01 | 58.39 | $32.00 | 101 |
| 2024-02-29 | 58.39 | $32.00 | — |
| 2024-02-28 | 58.39 | $32.00 | — |
| 2024-02-27 | 58.39 | $32.00 | — |
| 2024-02-26 | 58.39 | $32.00 | — |
| 2024-02-23 | 58.39 | $32.00 | — |
| 2024-02-22 | 58.39 | $32.00 | 400 |
| 2024-02-21 | 41.45 | $31.01 | 301 |
| 2024-02-20 | 41.45 | $31.01 | 100 |
| 2024-02-16 | 41.45 | $31.01 | — |
| 2024-02-15 | 41.45 | $31.01 | 509 |
| 2024-02-14 | 49.59 | $31.50 | — |
| 2024-02-13 | 49.59 | $31.50 | — |
| 2024-02-12 | 49.59 | $31.50 | — |
| 2024-02-09 | 49.59 | $31.50 | 700 |
| 2024-02-08 | 57.03 | $31.90 | 700 |
| 2024-02-07 | 52.82 | $31.65 | — |
| 2024-02-06 | 52.82 | $31.65 | — |
| 2024-02-05 | 52.82 | $31.65 | 300 |
| 2024-02-02 | 52.82 | $31.65 | — |
| 2024-02-01 | 52.82 | $31.65 | — |
| 2024-01-31 | 52.82 | $31.65 | — |
| 2024-01-30 | 52.82 | $31.65 | — |
| 2024-01-29 | 52.82 | $31.65 | — |
| 2024-01-26 | 52.82 | $31.65 | — |
| 2024-01-25 | 52.82 | $31.65 | 721 |
| 2024-01-24 | 50.01 | $31.41 | — |
| 2024-01-23 | 50.01 | $31.41 | — |
| 2024-01-22 | 50.01 | $31.41 | — |
| 2024-01-19 | 50.01 | $31.41 | — |
| 2024-01-18 | 50.01 | $31.41 | 225 |
| 2024-01-17 | 50.89 | $31.50 | — |
| 2024-01-16 | 50.89 | $31.50 | 2000 |
| 2024-01-12 | 64.56 | $32.70 | 2000 |
| 2024-01-11 | 56.18 | $31.80 | 400 |
| 2024-01-10 | 49.20 | $31.25 | 101 |
| 2024-01-09 | 49.20 | $31.25 | 830 |
| 2024-01-08 | 48.80 | $31.22 | 1700 |
| 2024-01-05 | 73.12 | $32.55 | — |
| 2024-01-04 | 73.12 | $32.55 | 104 |
| 2024-01-03 | 67.11 | $32.01 | — |
| 2024-01-02 | 67.11 | $32.01 | — |
| 2023-12-29 | 67.11 | $32.01 | — |
| 2023-12-28 | 67.11 | $32.01 | 200 |
| 2023-12-27 | 67.00 | $32.00 | — |
| 2023-12-26 | 67.00 | $32.00 | — |
| 2023-12-22 | 67.00 | $32.00 | — |
| 2023-12-21 | 67.00 | $32.00 | — |
| 2023-12-20 | 67.00 | $32.00 | 100 |
| 2023-12-19 | 67.00 | $32.00 | 200 |
| 2023-12-18 | 67.00 | $32.00 | — |
| 2023-12-15 | 67.00 | $32.00 | — |
| 2023-12-14 | 67.00 | $32.00 | 3806 |
| 2023-12-13 | 47.37 | $30.25 | — |
| 2023-12-12 | 47.37 | $30.25 | — |
| 2023-12-11 | 47.37 | $30.25 | — |
| 2023-12-08 | 47.37 | $30.25 | — |
| 2023-12-07 | 47.37 | $30.25 | — |
| 2023-12-06 | 47.37 | $30.25 | 200 |
| 2023-12-05 | 61.12 | $31.15 | — |
| 2023-12-04 | 61.12 | $31.15 | 500 |
| 2023-12-01 | 44.02 | $30.10 | — |
| 2023-11-30 | 44.02 | $30.10 | — |
| 2023-11-29 | 44.02 | $30.10 | — |
| 2023-11-28 | 44.02 | $30.10 | — |
| 2023-11-27 | 44.02 | $30.10 | 400 |
| 2023-11-24 | 24.41 | $29.30 | — |
| 2023-11-22 | 24.41 | $29.30 | — |
| 2023-11-21 | 24.41 | $29.30 | — |
| 2023-11-20 | 24.41 | $29.30 | — |
| 2023-11-17 | 24.41 | $29.30 | — |
| 2023-11-16 | 24.41 | $29.30 | — |
| 2023-11-15 | 24.41 | $29.30 | — |
| 2023-11-14 | 24.41 | $29.30 | — |
| 2023-11-13 | 24.41 | $29.30 | — |
| 2023-11-10 | 24.41 | $29.30 | — |
| 2023-11-09 | 24.41 | $29.30 | — |
| 2023-11-08 | 24.41 | $29.30 | 320 |
| 2023-11-07 | 24.82 | $29.37 | 104 |
| 2023-11-06 | 17.88 | $29.00 | — |
| 2023-11-03 | 17.88 | $29.00 | 600 |
| 2023-11-02 | 32.54 | $31.00 | — |
| 2023-11-01 | 32.54 | $31.00 | — |
| 2023-10-31 | 32.54 | $31.00 | — |
| 2023-10-30 | 32.54 | $31.00 | — |
| 2023-10-27 | 32.54 | $31.00 | — |
| 2023-10-26 | 32.54 | $31.00 | — |
| 2023-10-25 | 32.54 | $31.00 | 200 |
| 2023-10-24 | 32.54 | $31.00 | — |
| 2023-10-23 | 32.54 | $31.00 | 100 |
| 2023-10-20 | 32.54 | $31.00 | — |
| 2023-10-19 | 32.54 | $31.00 | — |
| 2023-10-18 | 32.54 | $31.00 | — |
| 2023-10-17 | 32.54 | $31.00 | — |
| 2023-10-16 | 32.54 | $31.00 | — |
| 2023-10-13 | 32.54 | $31.00 | 200 |
| 2023-10-12 | 29.18 | $30.75 | 210 |
| 2023-10-11 | 7.22 | $29.50 | — |
| 2023-10-10 | 7.22 | $29.50 | — |
| 2023-10-09 | 7.22 | $29.50 | — |
| 2023-10-06 | 7.22 | $29.50 | — |
| 2023-10-05 | 7.22 | $29.50 | 1011 |
| 2023-10-04 | 13.88 | $32.00 | 700 |
| 2023-10-03 | 16.55 | $32.46 | — |
| 2023-10-02 | 16.55 | $32.46 | 700 |
| 2023-09-29 | 16.87 | $32.51 | — |
| 2023-09-28 | 16.87 | $32.51 | — |
| 2023-09-27 | 16.87 | $32.51 | — |
| 2023-09-26 | 16.87 | $32.51 | — |
| 2023-09-25 | 16.87 | $32.51 | — |
| 2023-09-22 | 16.87 | $32.51 | — |
| 2023-09-21 | 16.87 | $32.51 | 1515 |
| 2023-09-20 | 16.65 | $32.50 | 1100 |
| 2023-09-19 | 15.57 | $32.45 | 515 |
| 2023-09-18 | 15.76 | $32.50 | 101 |
| 2023-09-15 | 17.83 | $32.99 | — |
| 2023-09-14 | 17.83 | $32.99 | 400 |
| 2023-09-13 | 7.30 | $32.52 | 400 |
| 2023-09-12 | 20.41 | $35.00 | — |
| 2023-09-11 | 20.41 | $35.00 | — |
| 2023-09-08 | 20.41 | $35.00 | — |
| 2023-09-07 | 20.41 | $35.00 | — |
| 2023-09-06 | 20.41 | $35.00 | — |
| 2023-09-05 | 20.41 | $35.00 | — |
| 2023-09-01 | 20.41 | $35.00 | — |
| 2023-08-31 | 20.41 | $35.00 | — |
| 2023-08-30 | 20.41 | $35.00 | 104 |
| 2023-08-29 | 20.50 | $35.01 | — |
| 2023-08-28 | 20.50 | $35.01 | — |
| 2023-08-25 | 20.50 | $35.01 | — |
| 2023-08-24 | 20.50 | $35.01 | — |
| 2023-08-23 | 20.50 | $35.01 | — |
| 2023-08-22 | 20.50 | $35.01 | — |
| 2023-08-21 | 20.50 | $35.01 | — |
| 2023-08-18 | 20.50 | $35.01 | — |
| 2023-08-17 | 20.50 | $35.01 | 100 |
| 2023-08-16 | 20.27 | $35.00 | 200 |
| 2023-08-15 | 27.97 | $36.00 | 100 |
| 2023-08-14 | 43.75 | $37.00 | — |
| 2023-08-11 | 43.75 | $37.00 | — |
| 2023-08-10 | 43.75 | $37.00 | — |
| 2023-08-09 | 43.75 | $37.00 | — |
| 2023-08-08 | 43.75 | $37.00 | 400 |
| 2023-08-07 | 43.75 | $37.00 | 100 |
| 2023-08-04 | 80.49 | $38.10 | — |
| 2023-08-03 | 80.49 | $38.10 | — |
| 2023-08-02 | 80.49 | $38.10 | 200 |
| 2023-08-01 | 67.88 | $37.50 | — |
| 2023-07-31 | 67.88 | $37.50 | — |
| 2023-07-28 | 67.88 | $37.50 | — |
| 2023-07-27 | 67.88 | $37.50 | — |
| 2023-07-26 | 67.88 | $37.50 | 100 |
| 2023-07-25 | 67.88 | $37.50 | — |
| 2023-07-24 | 67.88 | $37.50 | — |
| 2023-07-21 | 67.88 | $37.50 | — |
| 2023-07-20 | 67.88 | $37.50 | — |
| 2023-07-19 | 67.88 | $37.50 | — |
| 2023-07-18 | 67.88 | $37.50 | — |
| 2023-07-17 | 67.88 | $37.50 | — |
| 2023-07-14 | 67.88 | $37.50 | — |
| 2023-07-13 | 67.88 | $37.50 | — |
| 2023-07-12 | 67.88 | $37.50 | — |
| 2023-07-11 | 67.88 | $37.50 | — |
| 2023-07-10 | 67.88 | $37.50 | — |
| 2023-07-07 | 67.88 | $37.50 | — |
| 2023-07-06 | 67.88 | $37.50 | — |
| 2023-07-05 | 67.88 | $37.50 | — |
| 2023-07-03 | 67.88 | $37.50 | — |
| 2023-06-30 | 67.88 | $37.50 | — |
| 2023-06-29 | 67.88 | $37.50 | — |
| 2023-06-28 | 67.88 | $37.50 | — |
| 2023-06-27 | 67.88 | $37.50 | 100 |
| 2023-06-26 | 67.88 | $37.50 | — |
| 2023-06-23 | 67.88 | $37.50 | 600 |
| 2023-06-22 | 1.33 | $35.00 | — |
| 2023-06-21 | 1.33 | $35.00 | — |
| 2023-06-20 | 1.33 | $35.00 | — |
| 2023-06-16 | 1.33 | $35.00 | — |
| 2023-06-15 | 1.33 | $35.00 | 525 |
| 2023-06-14 | 34.81 | $36.50 | — |
| 2023-06-13 | 34.81 | $36.50 | — |
| 2023-06-12 | 34.81 | $36.50 | — |
| 2023-06-09 | 34.81 | $36.50 | — |
| 2023-06-08 | 34.81 | $36.50 | — |
| 2023-06-07 | 34.81 | $36.50 | — |
| 2023-06-06 | 34.81 | $36.50 | — |
| 2023-06-05 | 34.81 | $36.50 | — |
| 2023-06-02 | 34.81 | $36.50 | — |
| 2023-06-01 | 34.81 | $36.50 | — |
| 2023-05-31 | 34.81 | $36.50 | — |
| 2023-05-30 | 34.81 | $36.50 | 100 |
| 2023-05-26 | 34.81 | $36.50 | — |
| 2023-05-25 | 34.81 | $36.50 | — |
| 2023-05-24 | 34.81 | $36.50 | — |
| 2023-05-23 | 34.81 | $36.50 | — |
| 2023-05-22 | 34.81 | $36.50 | — |
| 2023-05-19 | 34.81 | $36.50 | — |
| 2023-05-18 | 34.81 | $36.50 | — |
| 2023-05-17 | 34.81 | $36.50 | — |
| 2023-05-16 | 34.81 | $36.50 | — |
| 2023-05-15 | 34.81 | $36.50 | — |
| 2023-05-12 | 34.81 | $36.50 | — |
| 2023-05-11 | 34.81 | $36.50 | — |
| 2023-05-10 | 34.81 | $36.50 | — |
| 2023-05-09 | 34.81 | $36.50 | — |
| 2023-05-08 | 34.81 | $36.50 | — |
| 2023-05-05 | 34.81 | $36.50 | — |
| 2023-05-04 | 34.81 | $36.50 | — |
| 2023-05-03 | 34.81 | $36.50 | — |
| 2023-05-02 | 34.81 | $36.50 | — |
| 2023-05-01 | 34.81 | $36.50 | — |
| 2023-04-28 | 34.81 | $36.50 | — |
| 2023-04-27 | 34.81 | $36.50 | — |
| 2023-04-26 | 34.81 | $36.50 | — |
| 2023-04-25 | 34.81 | $36.50 | — |
| 2023-04-24 | 34.81 | $36.50 | — |
| 2023-04-21 | 34.81 | $36.50 | — |
| 2023-04-20 | 34.81 | $36.50 | — |
| 2023-04-19 | 34.81 | $36.50 | — |
| 2023-04-18 | 34.81 | $36.50 | — |
| 2023-04-17 | 34.81 | $36.50 | — |
| 2023-04-14 | 34.81 | $36.50 | — |
| 2023-04-13 | 34.81 | $36.50 | — |
| 2023-04-12 | 34.81 | $36.50 | — |
| 2023-04-11 | 34.81 | $36.50 | — |
| 2023-04-10 | 34.81 | $36.50 | — |
| 2023-04-06 | 34.81 | $36.50 | — |
| 2023-04-05 | 34.81 | $36.50 | — |
| 2023-04-04 | 34.81 | $36.50 | — |
| 2023-04-03 | 34.81 | $36.50 | — |
| 2023-03-31 | 34.81 | $36.50 | — |
| 2023-03-30 | 34.81 | $36.50 | — |
| 2023-03-29 | 34.81 | $36.50 | — |
| 2023-03-28 | 34.81 | $36.50 | — |
| 2023-03-27 | 34.81 | $36.50 | — |
| 2023-03-24 | 34.81 | $36.50 | — |
| 2023-03-23 | 34.81 | $36.50 | — |
| 2023-03-22 | 34.81 | $36.50 | — |
| 2023-03-21 | 34.81 | $36.50 | — |
| 2023-03-20 | 34.81 | $36.50 | — |
| 2023-03-17 | 34.81 | $36.50 | — |
| 2023-03-16 | 34.81 | $36.50 | — |
| 2023-03-15 | 34.81 | $36.50 | — |
| 2023-03-14 | 34.81 | $36.50 | — |
| 2023-03-13 | 34.81 | $36.50 | — |
| 2023-03-10 | 34.81 | $36.50 | — |
| 2023-03-09 | 34.81 | $36.50 | — |
| 2023-03-08 | 34.81 | $36.50 | — |
| 2023-03-07 | 34.81 | $36.50 | — |
| 2023-03-06 | 34.81 | $36.50 | 100 |
| 2023-03-03 | 34.81 | $36.50 | — |
| 2023-03-02 | 34.81 | $36.50 | — |
| 2023-03-01 | 34.81 | $36.50 | — |
| 2023-02-28 | 34.81 | $36.50 | — |
| 2023-02-27 | 34.81 | $36.50 | — |
| 2023-02-24 | 34.81 | $36.50 | — |
| 2023-02-23 | 34.81 | $36.50 | — |
| 2023-02-22 | 34.81 | $36.50 | — |
| 2023-02-21 | 34.81 | $36.50 | — |
| 2023-02-17 | 34.81 | $36.50 | 100 |
| 2023-02-16 | 47.28 | $37.50 | — |
| 2023-02-15 | 47.28 | $37.50 | — |
| 2023-02-14 | 47.28 | $37.50 | — |
| 2023-02-13 | 47.28 | $37.50 | — |
| 2023-02-10 | 47.28 | $37.50 | — |
| 2023-02-09 | 47.28 | $37.50 | — |
| 2023-02-08 | 47.28 | $37.50 | — |
| 2023-02-07 | 47.28 | $37.50 | — |
| 2023-02-06 | 47.28 | $37.50 | — |
| 2023-02-03 | 47.28 | $37.50 | 100 |
| 2023-02-02 | 49.96 | $37.75 | — |
| 2023-02-01 | 49.96 | $37.75 | — |
| 2023-01-31 | 49.96 | $37.75 | — |
| 2023-01-30 | 49.96 | $37.75 | — |
| 2023-01-27 | 49.96 | $37.75 | — |
| 2023-01-26 | 49.96 | $37.75 | 200 |
| 2023-01-25 | 42.82 | $37.00 | 400 |
| 2023-01-24 | 62.63 | $38.75 | — |
| 2023-01-23 | 62.63 | $38.75 | — |
| 2023-01-20 | 62.63 | $38.75 | — |
| 2023-01-19 | 62.63 | $38.75 | — |
| 2023-01-18 | 62.63 | $38.75 | — |
| 2023-01-17 | 62.63 | $38.75 | — |
| 2023-01-13 | 62.63 | $38.75 | — |
| 2023-01-12 | 62.63 | $38.75 | — |
| 2023-01-11 | 62.63 | $38.75 | — |
| 2023-01-10 | 62.63 | $38.75 | — |
| 2023-01-09 | 62.63 | $38.75 | — |
| 2023-01-06 | 62.63 | $38.75 | 536 |
| 2023-01-05 | 38.44 | $36.00 | — |
| 2023-01-04 | 38.44 | $36.00 | — |
| 2023-01-03 | 38.44 | $36.00 | — |
| 2022-12-30 | 38.44 | $36.00 | 100 |
| 2022-12-29 | 57.85 | $37.75 | — |
| 2022-12-28 | 57.85 | $37.75 | — |
| 2022-12-27 | 57.85 | $37.75 | — |
| 2022-12-23 | 57.85 | $37.75 | 100 |
| 2022-12-22 | 57.85 | $37.75 | — |
| 2022-12-21 | 57.85 | $37.75 | 119 |
| 2022-12-20 | 32.98 | $36.00 | — |
| 2022-12-19 | 32.98 | $36.00 | — |
| 2022-12-16 | 32.98 | $36.00 | 3119 |
| 2022-12-15 | 21.65 | $35.50 | — |
| 2022-12-14 | 21.65 | $35.50 | 100 |
| 2022-12-13 | 21.65 | $35.50 | — |
| 2022-12-12 | 21.65 | $35.50 | — |
| 2022-12-09 | 21.65 | $35.50 | — |
| 2022-12-08 | 21.65 | $35.50 | — |
| 2022-12-07 | 21.65 | $35.50 | — |
| 2022-12-06 | 21.65 | $35.50 | — |
| 2022-12-05 | 21.65 | $35.50 | — |
| 2022-12-02 | 21.65 | $35.50 | — |
| 2022-12-01 | 21.65 | $35.50 | — |
| 2022-11-30 | 21.65 | $35.50 | 502 |
| 2022-11-29 | 29.82 | $37.00 | — |
| 2022-11-28 | 29.82 | $37.00 | — |
| 2022-11-25 | 29.82 | $37.00 | — |
| 2022-11-23 | 29.82 | $37.00 | 100 |
| 2022-11-22 | 29.82 | $37.00 | — |
| 2022-11-21 | 29.82 | $37.00 | — |
| 2022-11-18 | 29.82 | $37.00 | — |
| 2022-11-17 | 29.82 | $37.00 | — |
| 2022-11-16 | 29.82 | $37.00 | 300 |
| 2022-11-15 | 29.82 | $37.00 | 100 |
| 2022-11-14 | 3.71 | $35.20 | 900 |
| 2022-11-11 | 64.39 | $40.00 | — |
| 2022-11-10 | 64.39 | $40.00 | — |
| 2022-11-09 | 64.39 | $40.00 | — |
| 2022-11-08 | 64.39 | $40.00 | — |
| 2022-11-07 | 64.39 | $40.00 | — |
| 2022-11-04 | 64.39 | $40.00 | — |
| 2022-11-03 | 64.39 | $40.00 | — |
| 2022-11-02 | 64.39 | $40.00 | — |
| 2022-11-01 | 64.39 | $40.00 | — |
| 2022-10-31 | 64.39 | $40.00 | — |
| 2022-10-28 | 64.39 | $40.00 | — |
| 2022-10-27 | 64.39 | $40.00 | — |
| 2022-10-26 | 64.39 | $40.00 | — |
| 2022-10-25 | 64.39 | $40.00 | — |
| 2022-10-24 | 64.39 | $40.00 | — |
| 2022-10-21 | 64.39 | $40.00 | — |
| 2022-10-20 | 64.39 | $40.00 | — |
| 2022-10-19 | 64.39 | $40.00 | — |
| 2022-10-18 | 64.39 | $40.00 | — |
| 2022-10-17 | 64.39 | $40.00 | — |
| 2022-10-14 | 64.39 | $40.00 | — |
| 2022-10-13 | 64.39 | $40.00 | — |
| 2022-10-12 | 64.39 | $40.00 | — |
| 2022-10-11 | 64.39 | $40.00 | — |
| 2022-10-10 | 64.39 | $40.00 | — |
| 2022-10-07 | 64.39 | $40.00 | — |
| 2022-10-06 | 64.39 | $40.00 | — |
| 2022-10-05 | 64.39 | $40.00 | — |
| 2022-10-04 | 64.39 | $40.00 | — |
| 2022-10-03 | 64.39 | $40.00 | — |
| 2022-09-30 | 64.39 | $40.00 | — |
| 2022-09-29 | 64.39 | $40.00 | — |
| 2022-09-28 | 64.39 | $40.00 | — |
| 2022-09-27 | 64.39 | $40.00 | — |
| 2022-09-26 | 64.39 | $40.00 | — |
| 2022-09-23 | 64.39 | $40.00 | — |
| 2022-09-22 | 64.39 | $40.00 | — |
| 2022-09-21 | 64.39 | $40.00 | — |
| 2022-09-20 | 64.39 | $40.00 | — |
| 2022-09-19 | 64.39 | $40.00 | — |
| 2022-09-16 | 64.39 | $40.00 | — |
| 2022-09-15 | 64.39 | $40.00 | — |
| 2022-09-14 | 64.39 | $40.00 | — |
| 2022-09-13 | 64.39 | $40.00 | — |
| 2022-09-12 | 64.39 | $40.00 | — |
| 2022-09-09 | 64.39 | $40.00 | — |
| 2022-09-08 | 64.39 | $40.00 | — |
| 2022-09-07 | 64.39 | $40.00 | — |
| 2022-09-06 | 64.39 | $40.00 | — |
| 2022-09-02 | 64.39 | $40.00 | — |
| 2022-09-01 | 64.39 | $40.00 | — |
| 2022-08-31 | 64.39 | $40.00 | — |
| 2022-08-30 | 64.39 | $40.00 | — |
| 2022-08-29 | 64.39 | $40.00 | 1200 |
| 2022-08-26 | 22.20 | $37.46 | — |
| 2022-08-25 | 22.20 | $37.46 | — |
| 2022-08-24 | 22.20 | $37.46 | — |
| 2022-08-23 | 22.20 | $37.46 | — |
| 2022-08-22 | 22.20 | $37.46 | 406 |
| 2022-08-19 | 29.42 | $38.14 | — |
| 2022-08-18 | 29.42 | $38.14 | — |
| 2022-08-17 | 29.42 | $38.14 | — |
| 2022-08-16 | 29.42 | $38.14 | — |
| 2022-08-15 | 29.42 | $38.14 | — |
| 2022-08-12 | 29.42 | $38.14 | — |
| 2022-08-11 | 29.42 | $38.14 | — |
| 2022-08-10 | 29.42 | $38.14 | — |
| 2022-08-09 | 29.42 | $38.14 | — |
| 2022-08-08 | 29.42 | $38.14 | — |
| 2022-08-05 | 29.42 | $38.14 | — |
| 2022-08-04 | 29.42 | $38.14 | — |
| 2022-08-03 | 29.42 | $38.14 | — |
| 2022-08-02 | 29.42 | $38.14 | — |
| 2022-08-01 | 29.42 | $38.14 | — |
| 2022-07-29 | 29.42 | $38.14 | — |
| 2022-07-28 | 29.42 | $38.14 | — |
| 2022-07-27 | 29.42 | $38.14 | — |
| 2022-07-26 | 29.42 | $38.14 | 200 |
| 2022-07-25 | 60.81 | $41.00 | — |
| 2022-07-22 | 60.81 | $41.00 | — |
| 2022-07-21 | 60.81 | $41.00 | — |
| 2022-07-20 | 60.81 | $41.00 | — |
| 2022-07-19 | 60.81 | $41.00 | — |
| 2022-07-18 | 60.81 | $41.00 | — |
| 2022-07-15 | 60.81 | $41.00 | — |
| 2022-07-14 | 60.81 | $41.00 | — |
| 2022-07-13 | 60.81 | $41.00 | — |
| 2022-07-12 | 60.81 | $41.00 | — |
| 2022-07-11 | 60.81 | $41.00 | — |
| 2022-07-08 | 60.81 | $41.00 | — |
| 2022-07-07 | 60.81 | $41.00 | — |
| 2022-07-06 | 60.81 | $41.00 | — |
| 2022-07-05 | 60.81 | $41.00 | — |
| 2022-07-01 | 60.81 | $41.00 | — |
| 2022-06-30 | 60.81 | $41.00 | — |
| 2022-06-29 | 60.81 | $41.00 | — |
| 2022-06-28 | 60.81 | $41.00 | — |
| 2022-06-27 | 60.81 | $41.00 | 1000 |
| 2022-06-24 | 36.40 | $38.13 | — |
| 2022-06-23 | 36.40 | $38.13 | — |
| 2022-06-22 | 36.40 | $38.13 | — |
| 2022-06-21 | 36.40 | $38.13 | — |
| 2022-06-17 | 36.40 | $38.13 | — |
| 2022-06-16 | 36.40 | $38.13 | — |
| 2022-06-15 | 36.40 | $38.13 | — |
| 2022-06-14 | 36.40 | $38.13 | — |
| 2022-06-13 | 36.40 | $38.13 | — |
| 2022-06-10 | 36.40 | $38.13 | 1432 |
| 2022-06-09 | 41.04 | $39.00 | — |
| 2022-06-08 | 41.04 | $39.00 | — |
| 2022-06-07 | 41.04 | $39.00 | — |
| 2022-06-06 | 41.04 | $39.00 | — |
| 2022-06-03 | 41.04 | $39.00 | — |
| 2022-06-02 | 41.04 | $39.00 | — |
| 2022-06-01 | 41.04 | $39.00 | — |
| 2022-05-31 | 41.04 | $39.00 | — |
| 2022-05-27 | 41.04 | $39.00 | — |
| 2022-05-26 | 41.04 | $39.00 | — |
| 2022-05-25 | 41.04 | $39.00 | — |
| 2022-05-24 | 41.04 | $39.00 | 100 |
| 2022-05-23 | 20.94 | $35.79 | — |
| 2022-05-20 | 20.94 | $35.79 | — |
| 2022-05-19 | 20.94 | $35.79 | — |
| 2022-05-18 | 20.94 | $35.79 | 500 |
| 2022-05-17 | 28.99 | $39.00 | 204 |
| 2022-05-16 | 5.44 | $36.81 | 200 |
| 2022-05-13 | 5.44 | $36.81 | — |
| 2022-05-12 | 5.44 | $36.81 | — |
| 2022-05-11 | 5.44 | $36.81 | — |
| 2022-05-10 | 5.44 | $36.81 | 200 |
| 2022-05-09 | 8.69 | $40.00 | 100 |
| 2022-05-06 | 35.53 | $44.25 | — |
| 2022-05-05 | 52.08 | $44.71 | — |
| 2022-05-04 | 52.08 | $44.71 | — |
| 2022-05-03 | 52.08 | $44.71 | — |
| 2022-05-02 | 52.08 | $44.71 | — |
| 2022-04-29 | 52.08 | $44.71 | — |
| 2022-04-28 | 52.08 | $44.71 | 100 |
| 2022-04-27 | 52.08 | $44.71 | — |
| 2022-04-26 | 52.08 | $44.71 | — |
| 2022-04-25 | 52.08 | $44.71 | — |
| 2022-04-22 | 52.08 | $44.71 | — |
| 2022-04-21 | 52.08 | $44.71 | — |
| 2022-04-20 | 52.08 | $44.71 | — |
| 2022-04-19 | 52.08 | $44.71 | — |
| 2022-04-18 | 52.08 | $44.71 | — |
| 2022-04-14 | 52.08 | $44.71 | — |
| 2022-04-13 | 52.08 | $44.71 | — |
| 2022-04-12 | 52.08 | $44.71 | — |
| 2022-04-11 | 52.08 | $44.71 | — |
| 2022-04-08 | 52.08 | $44.71 | — |
| 2022-04-07 | 52.08 | $44.71 | — |
| 2022-04-06 | 52.08 | $44.71 | — |
| 2022-04-05 | 52.08 | $44.71 | — |
| 2022-04-04 | 52.08 | $44.71 | — |
| 2022-04-01 | 52.08 | $44.71 | — |
| 2022-03-31 | 52.08 | $44.71 | — |
| 2022-03-30 | 52.08 | $44.71 | — |
| 2022-03-29 | 52.08 | $44.71 | 200 |
| 2022-03-28 | 52.08 | $44.71 | — |
| 2022-03-25 | 52.08 | $44.71 | — |
| 2022-03-24 | 52.08 | $44.71 | 210 |
| 2022-03-23 | 13.56 | $42.66 | — |
| 2022-03-22 | 13.56 | $42.66 | — |
| 2022-03-21 | 13.56 | $42.66 | — |
| 2022-03-18 | 13.56 | $42.66 | — |
| 2022-03-17 | 13.56 | $42.66 | — |
| 2022-03-16 | 13.56 | $42.66 | — |
| 2022-03-15 | 13.56 | $42.66 | — |
| 2022-03-14 | 13.56 | $42.66 | 100 |
| 2022-03-11 | 29.06 | $44.71 | — |
| 2022-03-10 | 29.06 | $44.71 | — |
| 2022-03-09 | 29.06 | $44.71 | — |
| 2022-03-08 | 29.06 | $44.71 | — |
| 2022-03-07 | 29.06 | $44.71 | — |
| 2022-03-04 | 29.06 | $44.71 | — |
| 2022-03-03 | 29.06 | $44.71 | 200 |
| 2022-03-02 | 13.59 | $44.25 | — |
| 2022-03-01 | 13.59 | $44.25 | — |
| 2022-02-28 | 13.59 | $44.25 | 600 |
| 2022-02-25 | 16.47 | $44.68 | — |
| 2022-02-24 | 16.47 | $44.68 | — |
| 2022-02-23 | 16.47 | $44.68 | — |
| 2022-02-22 | 16.47 | $44.68 | 100 |
| 2022-02-18 | 16.74 | $44.72 | 500 |
| 2022-02-17 | 30.62 | $45.89 | — |
| 2022-02-16 | 30.62 | $45.89 | 300 |
| 2022-02-15 | 19.85 | $45.68 | — |
| 2022-02-14 | 19.85 | $45.68 | — |
| 2022-02-11 | 19.85 | $45.68 | 100 |
| 2022-02-10 | 28.02 | $46.14 | — |
| 2022-02-09 | 28.02 | $46.14 | — |
| 2022-02-08 | 28.02 | $46.14 | — |
| 2022-02-07 | 28.02 | $46.14 | — |
| 2022-02-04 | 28.02 | $46.14 | — |
| 2022-02-03 | 28.02 | $46.14 | — |
| 2022-02-02 | 28.02 | $46.14 | — |
| 2022-02-01 | 28.02 | $46.14 | — |
| 2022-01-31 | 28.02 | $46.14 | — |
| 2022-01-28 | 28.02 | $46.14 | — |
| 2022-01-27 | 28.02 | $46.14 | — |
| 2022-01-26 | 28.02 | $46.14 | — |
| 2022-01-25 | 28.02 | $46.14 | — |
| 2022-01-24 | 28.02 | $46.14 | — |
| 2022-01-21 | 28.02 | $46.14 | — |
| 2022-01-20 | 28.02 | $46.14 | — |
| 2022-01-19 | 28.02 | $46.14 | — |
| 2022-01-18 | 28.02 | $46.14 | 420 |
| 2022-01-14 | 29.26 | $46.26 | — |
| 2022-01-13 | 29.26 | $46.26 | — |
| 2022-01-12 | 29.26 | $46.26 | — |
| 2022-01-11 | 29.26 | $46.26 | — |
| 2022-01-10 | 29.26 | $46.26 | 224 |
| 2022-01-07 | 37.15 | $47.00 | — |
| 2022-01-06 | 37.15 | $47.00 | — |
| 2022-01-05 | 37.15 | $47.00 | — |
| 2022-01-04 | 37.15 | $47.00 | — |
| 2022-01-03 | 37.15 | $47.00 | — |
| 2021-12-31 | 37.15 | $47.00 | — |
| 2021-12-30 | 37.15 | $47.00 | — |
| 2021-12-29 | 37.15 | $47.00 | — |
| 2021-12-28 | 37.15 | $47.00 | — |
| 2021-12-27 | 37.15 | $47.00 | — |
| 2021-12-23 | 37.15 | $47.00 | — |
| 2021-12-22 | 37.15 | $47.00 | — |
| 2021-12-21 | 37.15 | $47.00 | — |
| 2021-12-20 | 37.15 | $47.00 | — |
| 2021-12-17 | 37.15 | $47.00 | — |
| 2021-12-16 | 37.15 | $47.00 | 300 |
| 2021-12-15 | 48.91 | $48.50 | — |
| 2021-12-14 | 48.91 | $48.50 | — |
| 2021-12-13 | 48.91 | $48.50 | 1500 |
| 2021-12-10 | 37.62 | $47.50 | 1525 |
| 2021-12-09 | 30.15 | $46.99 | 2600 |
| 2021-12-08 | 30.22 | $47.00 | 125 |
| 2021-12-07 | 31.91 | $47.25 | 100 |
| 2021-12-06 | 38.98 | $48.10 | — |
| 2021-12-03 | 38.98 | $48.10 | — |
| 2021-12-02 | 38.98 | $48.10 | — |
| 2021-12-01 | 38.98 | $48.10 | — |
| 2021-11-30 | 38.98 | $48.10 | — |
| 2021-11-29 | 38.98 | $48.10 | — |
| 2021-11-26 | 38.98 | $48.10 | — |
| 2021-11-24 | 38.98 | $48.10 | — |
| 2021-11-23 | 38.98 | $48.10 | 300 |
| 2021-11-22 | 35.26 | $47.75 | — |
| 2021-11-19 | 35.26 | $47.75 | — |
| 2021-11-18 | 35.26 | $47.75 | 520 |
| 2021-11-17 | 96.55 | $52.00 | — |
| 2021-11-16 | 96.55 | $52.00 | — |
| 2021-11-15 | 96.55 | $52.00 | — |
| 2021-11-12 | 96.55 | $52.00 | — |
| 2021-11-11 | 96.55 | $52.00 | — |
| 2021-11-10 | 96.55 | $52.00 | — |
| 2021-11-09 | 96.55 | $52.00 | 300 |
| 2021-11-08 | 51.84 | $48.75 | — |
| 2021-11-05 | 51.84 | $48.75 | — |
| 2021-11-04 | 51.84 | $48.75 | — |
| 2021-11-03 | 51.84 | $48.75 | — |
| 2021-11-02 | 51.84 | $48.75 | — |
| 2021-11-01 | 51.84 | $48.75 | — |
| 2021-10-29 | 51.84 | $48.75 | — |
| 2021-10-28 | 51.84 | $48.75 | — |
| 2021-10-27 | 51.84 | $48.75 | — |
| 2021-10-26 | 51.84 | $48.75 | — |
| 2021-10-25 | 51.84 | $48.75 | — |
| 2021-10-22 | 51.84 | $48.75 | — |
| 2021-10-21 | 51.84 | $48.75 | — |
| 2021-10-20 | 51.84 | $48.75 | — |
| 2021-10-19 | 51.84 | $48.75 | — |
| 2021-10-18 | 51.84 | $48.75 | — |
| 2021-10-15 | 51.84 | $48.75 | — |
| 2021-10-14 | 51.84 | $48.75 | — |
| 2021-10-13 | 51.84 | $48.75 | — |
| 2021-10-12 | 51.84 | $48.75 | — |
| 2021-10-11 | 51.84 | $48.75 | — |
| 2021-10-08 | 51.84 | $48.75 | — |
| 2021-10-07 | 51.84 | $48.75 | — |
| 2021-10-06 | 51.84 | $48.75 | — |
| 2021-10-05 | 51.84 | $48.75 | — |
| 2021-10-04 | 51.84 | $48.75 | — |
| 2021-10-01 | 51.84 | $48.75 | — |
| 2021-09-30 | 51.84 | $48.75 | — |
| 2021-09-29 | 51.84 | $48.75 | — |
| 2021-09-28 | 51.84 | $48.75 | — |
| 2021-09-27 | 51.84 | $48.75 | — |
| 2021-09-24 | 51.84 | $48.75 | — |
| 2021-09-23 | 51.84 | $48.75 | — |
| 2021-09-22 | 51.84 | $48.75 | — |
| 2021-09-21 | 51.84 | $48.75 | — |
| 2021-09-20 | 51.84 | $48.75 | — |
| 2021-09-17 | 51.84 | $48.75 | — |
| 2021-09-16 | 51.84 | $48.75 | — |
| 2021-09-15 | 51.84 | $48.75 | — |
| 2021-09-14 | 51.84 | $48.75 | — |
| 2021-09-13 | 51.84 | $48.75 | — |
| 2021-09-10 | 51.84 | $48.75 | — |
| 2021-09-09 | 51.84 | $48.75 | — |
| 2021-09-08 | 51.84 | $48.75 | — |
| 2021-09-07 | 51.84 | $48.75 | — |
| 2021-09-03 | 51.84 | $48.75 | — |
| 2021-09-02 | 51.84 | $48.75 | — |
| 2021-09-01 | 51.84 | $48.75 | — |
| 2021-08-31 | 51.84 | $48.75 | — |
| 2021-08-30 | 51.84 | $48.75 | — |
| 2021-08-27 | 51.84 | $48.75 | — |
| 2021-08-26 | 51.84 | $48.75 | — |
| 2021-08-25 | 51.84 | $48.75 | 100 |
| 2021-08-24 | 48.45 | $48.50 | 139 |
| 2021-08-23 | 28.88 | $47.47 | — |
| 2021-08-20 | 28.88 | $47.47 | 220 |
| 2021-08-19 | 88.99 | $49.50 | — |
| 2021-08-18 | 88.99 | $49.50 | — |
| 2021-08-17 | 88.99 | $49.50 | — |
| 2021-08-16 | 88.99 | $49.50 | — |
| 2021-08-13 | 88.99 | $49.50 | — |
| 2021-08-12 | 88.99 | $49.50 | — |
| 2021-08-11 | 88.99 | $49.50 | — |
| 2021-08-10 | 88.99 | $49.50 | — |
| 2021-08-09 | 88.99 | $49.50 | 201 |
| 2021-08-06 | 83.74 | $49.00 | — |
| 2021-08-05 | 83.74 | $49.00 | — |
| 2021-08-04 | 83.74 | $49.00 | 100 |
| 2021-08-03 | 83.74 | $49.00 | — |
| 2021-08-02 | 83.74 | $49.00 | — |
| 2021-07-30 | 83.74 | $49.00 | — |
| 2021-07-29 | 83.74 | $49.00 | — |
| 2021-07-28 | 83.74 | $49.00 | — |
| 2021-07-27 | 83.74 | $49.00 | — |
| 2021-07-26 | 83.74 | $49.00 | 200 |
| 2021-07-23 | 42.98 | $47.75 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-48.96
2026-07-20
Close Price
$31.53
Vol: 725
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.44
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -48.96 | $31.53 | 725 |
| 2026-07-17 | -100.00 | $31.25 | 300 |
| 2026-07-16 | -100.00 | $31.25 | — |
| 2026-07-15 | -100.00 | $31.25 | 500 |
| 2026-07-14 | -100.00 | $31.26 | 470 |
| 2026-07-13 | -100.00 | $31.26 | 470 |
| 2026-07-10 | -100.00 | $31.26 | 470 |
| 2026-07-09 | -100.00 | $31.26 | 470 |
| 2026-07-08 | -100.00 | $31.26 | 500 |
| 2026-07-07 | -98.41 | $31.38 | 100 |
| 2026-07-06 | -98.41 | $31.38 | 100 |
| 2026-07-02 | -98.41 | $31.38 | 100 |
| 2026-07-01 | -98.41 | $31.38 | 100 |
| 2026-06-30 | -98.41 | $31.38 | 100 |
| 2026-06-29 | -98.41 | $31.38 | 100 |
| 2026-06-26 | -98.41 | $31.38 | 100 |
| 2026-06-25 | -98.41 | $31.38 | 100 |
| 2026-06-24 | -98.41 | $31.38 | 100 |
| 2026-06-23 | -100.00 | $31.37 | 1000 |
| 2026-06-22 | -67.44 | $31.75 | 400 |
| 2026-06-18 | -9.30 | $32.00 | 100 |
| 2026-06-17 | -9.30 | $32.00 | 100 |
| 2026-06-16 | -27.78 | $32.00 | 50 |
| 2026-06-15 | -65.18 | $32.00 | 100 |
| 2026-06-12 | -71.94 | $32.00 | 100 |
| 2026-06-11 | -71.94 | $32.00 | 100 |
| 2026-06-10 | -71.94 | $32.00 | — |
| 2026-06-09 | -71.94 | $32.00 | 300 |
| 2026-06-08 | -100.00 | $31.61 | — |
| 2026-06-05 | -100.00 | $31.61 | 200 |
| 2026-06-04 | -100.00 | $31.61 | — |
| 2026-06-03 | -100.00 | $31.61 | 300 |
| 2026-06-02 | -100.00 | $31.65 | 110 |
| 2026-06-01 | -100.00 | $31.65 | 110 |
| 2026-05-29 | -100.00 | $31.65 | 110 |
| 2026-05-28 | -100.00 | $31.65 | 110 |
| 2026-05-27 | -100.00 | $31.65 | 800 |
| 2026-05-26 | -100.00 | $32.04 | 110 |
| 2026-05-22 | -100.00 | $32.04 | 110 |
| 2026-05-21 | -100.00 | $32.04 | 110 |
| 2026-05-20 | -100.00 | $32.04 | 200 |
| 2026-05-19 | -93.41 | $32.15 | 141 |
| 2026-05-18 | -37.86 | $32.73 | 900 |
| 2026-05-15 | -32.77 | $32.73 | 1900 |
| 2026-05-14 | -32.77 | $32.73 | 341 |
| 2026-05-13 | -32.77 | $32.73 | 341 |
| 2026-05-12 | -32.77 | $32.73 | 341 |
| 2026-05-11 | -32.77 | $32.73 | 341 |
| 2026-05-08 | -32.77 | $32.73 | 341 |
| 2026-05-07 | -32.77 | $32.73 | 345 |
| 2026-05-06 | -10.08 | $33.00 | 500 |
| 2026-05-05 | -15.13 | $32.94 | 20 |
| 2026-05-04 | -15.13 | $32.94 | 20 |
| 2026-05-01 | -15.13 | $32.94 | 20 |
| 2026-04-30 | -15.13 | $32.94 | 20 |
| 2026-04-29 | -15.13 | $32.94 | 20 |
| 2026-04-28 | -15.13 | $32.94 | 105 |
| 2026-04-27 | -15.13 | $32.94 | 105 |
| 2026-04-24 | -15.13 | $32.94 | 105 |
| 2026-04-23 | -15.13 | $32.94 | 105 |
| 2026-04-22 | -15.13 | $32.94 | 105 |
| 2026-04-21 | -9.24 | $33.01 | 500 |
| 2026-04-20 | -100.00 | $31.93 | — |
| 2026-04-17 | -100.00 | $31.93 | 100 |
| 2026-04-16 | -100.00 | $31.93 | 100 |
| 2026-04-15 | -50.98 | $32.50 | 20 |
| 2026-04-14 | -50.98 | $32.50 | 20 |
| 2026-04-13 | -50.98 | $32.50 | 100 |
| 2026-04-10 | -50.98 | $32.50 | 1100 |
| 2026-04-09 | 0.00 | $33.02 | 200 |
| 2026-04-08 | -25.00 | $32.75 | — |
| 2026-04-07 | -100.00 | $32.00 | 1024 |
| 2026-04-06 | -5.00 | $32.95 | 130 |
| 2026-04-02 | 0.00 | $33.00 | 100 |
| 2026-04-01 | 0.00 | $33.00 | 100 |
| 2026-03-31 | 0.00 | $33.00 | 100 |
| 2026-03-30 | 0.00 | $33.00 | 100 |
| 2026-03-27 | 0.00 | $33.00 | 300 |
| 2026-03-26 | -30.00 | $32.70 | 300 |
| 2026-03-25 | -30.00 | $32.70 | 535 |
| 2026-03-24 | -100.00 | $32.00 | 200 |
| 2026-03-23 | -100.00 | $32.00 | 200 |
| 2026-03-20 | -100.00 | $32.09 | 200 |
| 2026-03-19 | -91.40 | $32.15 | 100 |
| 2026-03-18 | -95.70 | $32.11 | 416 |
| 2026-03-17 | -95.70 | $32.11 | 416 |
| 2026-03-16 | -95.70 | $32.11 | — |
| 2026-03-13 | -95.70 | $32.11 | 416 |
| 2026-03-12 | -95.70 | $32.11 | 1008 |
| 2026-03-11 | -80.65 | $32.25 | 130 |
| 2026-03-10 | -26.88 | $32.75 | 300 |
| 2026-03-09 | -28.36 | $32.55 | 5 |
| 2026-03-06 | -28.36 | $32.55 | 5 |
| 2026-03-05 | -28.36 | $32.55 | 5 |
| 2026-03-04 | -28.36 | $32.55 | 5 |
| 2026-03-03 | -47.83 | $32.55 | 5 |
| 2026-03-02 | -47.83 | $32.55 | 5 |
| 2026-02-27 | -47.83 | $32.55 | 5 |
| 2026-02-26 | -47.83 | $32.55 | 114 |
| 2026-02-25 | -95.65 | $32.11 | 389 |
| 2026-02-24 | -95.65 | $32.11 | 389 |
| 2026-02-23 | -95.65 | $32.11 | 400 |
| 2026-02-20 | -100.00 | $32.07 | — |
| 2026-02-19 | -100.00 | $32.07 | — |
| 2026-02-18 | -100.00 | $32.07 | 1210 |
| 2026-02-17 | -100.00 | $32.27 | — |
| 2026-02-13 | -100.00 | $32.27 | 1500 |
| 2026-02-12 | -65.00 | $32.74 | — |
| 2026-02-11 | -65.00 | $32.74 | — |
| 2026-02-10 | -65.00 | $32.74 | — |
| 2026-02-09 | -65.00 | $32.74 | — |
| 2026-02-06 | -57.78 | $32.74 | — |
| 2026-02-05 | -57.78 | $32.74 | 100 |
| 2026-02-04 | -57.78 | $32.74 | 300 |
| 2026-02-03 | -2.22 | $32.99 | 100 |
| 2026-02-02 | -2.22 | $32.99 | 100 |
| 2026-01-30 | -1.00 | $32.99 | — |
| 2026-01-29 | -1.00 | $32.99 | 100 |
| 2026-01-28 | -1.00 | $32.99 | 100 |
| 2026-01-27 | -1.00 | $32.99 | 100 |
| 2026-01-26 | -1.00 | $32.99 | 100 |
| 2026-01-23 | -1.00 | $32.99 | 100 |
| 2026-01-22 | -1.00 | $32.99 | 100 |
| 2026-01-21 | -1.00 | $32.99 | 100 |
| 2026-01-20 | -1.00 | $32.99 | 100 |
| 2026-01-16 | -40.00 | $32.60 | 323 |
| 2026-01-15 | 0.00 | $33.00 | 323 |
| 2026-01-14 | 0.00 | $33.00 | 323 |
| 2026-01-13 | 0.00 | $33.00 | 808 |
| 2026-01-12 | -27.59 | $32.60 | 750 |
| 2026-01-09 | -27.59 | $32.60 | 1200 |
| 2026-01-08 | 0.00 | $33.00 | 200 |
| 2026-01-07 | -7.41 | $32.55 | 100 |
| 2026-01-06 | -69.97 | $32.55 | 300 |
| 2026-01-05 | -69.97 | $32.55 | 100 |
| 2026-01-02 | -86.49 | $32.00 | 500 |
| 2025-12-31 | -78.98 | $32.25 | 1900 |
| 2025-12-30 | -78.98 | $32.25 | 1900 |
| 2025-12-29 | -78.98 | $32.25 | 1900 |
| 2025-12-26 | -78.98 | $32.25 | 1900 |
| 2025-12-24 | -78.98 | $32.25 | — |
| 2025-12-23 | -78.98 | $32.25 | 1900 |
| 2025-12-22 | -69.79 | $32.50 | 2300 |
| 2025-12-19 | -77.13 | $32.25 | 100 |
| 2025-12-18 | -77.13 | $32.25 | 100 |
| 2025-12-17 | -77.13 | $32.25 | 100 |
| 2025-12-16 | -77.13 | $32.25 | 69 |
| 2025-12-15 | -77.13 | $32.25 | — |
| 2025-12-12 | -67.78 | $32.25 | 500 |
| 2025-12-11 | -74.23 | $32.00 | — |
| 2025-12-10 | -74.23 | $32.00 | 500 |
| 2025-12-09 | -74.23 | $32.00 | 301 |
| 2025-12-08 | 0.00 | $34.88 | 330 |
| 2025-12-05 | 0.00 | $34.88 | 330 |
| 2025-12-04 | 0.00 | $34.88 | 330 |
| 2025-12-03 | 0.00 | $34.88 | 730 |
| 2025-12-02 | -22.68 | $34.00 | 918 |
| 2025-12-01 | 0.00 | $33.24 | 100 |
| 2025-11-28 | 0.00 | $33.24 | 105 |
| 2025-11-26 | -22.50 | $32.55 | 200 |
| 2025-11-25 | -22.50 | $32.55 | 345 |
| 2025-11-24 | -76.50 | $31.47 | 200 |
| 2025-11-21 | -76.50 | $31.47 | 200 |
| 2025-11-20 | -76.50 | $31.47 | 100 |
| 2025-11-19 | -76.50 | $31.47 | 200 |
| 2025-11-18 | -76.50 | $31.47 | 200 |
| 2025-11-17 | -76.50 | $31.47 | 200 |
| 2025-11-14 | -100.00 | $31.00 | 301 |
| 2025-11-13 | -100.00 | $31.00 | 301 |
| 2025-11-12 | -100.00 | $31.00 | 301 |
| 2025-11-11 | -100.00 | $31.00 | 301 |
| 2025-11-10 | -100.00 | $31.00 | 400 |
| 2025-11-03 | 0.00 | $33.00 | 950 |
| 2025-10-31 | 0.00 | $33.00 | 950 |
| 2025-10-30 | 0.00 | $33.00 | 950 |
| 2025-10-29 | 0.00 | $33.00 | 950 |
| 2025-10-28 | 0.00 | $33.00 | — |
| 2025-10-27 | 0.00 | $33.00 | — |
| 2025-10-24 | 0.00 | $33.00 | — |
| 2025-10-23 | 0.00 | $33.00 | — |
| 2025-10-22 | -66.67 | $33.00 | — |
| 2025-10-21 | -66.67 | $33.00 | — |
| 2025-10-20 | -66.67 | $33.00 | — |
| 2025-10-17 | -66.67 | $33.00 | — |
| 2025-10-16 | -66.67 | $33.00 | — |
| 2025-10-15 | -66.67 | $33.00 | — |
| 2025-10-14 | -73.68 | $33.00 | — |
| 2025-10-13 | -73.68 | $33.00 | — |
| 2025-10-10 | -73.68 | $33.00 | — |
| 2025-10-09 | -73.68 | $33.00 | — |
| 2025-10-08 | -73.68 | $33.00 | 100 |
| 2025-10-07 | -100.00 | $32.50 | — |
| 2025-10-06 | -58.46 | $32.50 | — |
| 2025-10-03 | -59.70 | $32.50 | 1120 |
| 2025-10-02 | -50.93 | $33.00 | — |
| 2025-10-01 | -50.93 | $33.00 | 205 |
| 2025-09-30 | -62.07 | $32.58 | — |
| 2025-09-29 | -62.07 | $32.58 | 200 |
| 2025-09-26 | -57.03 | $32.77 | 100 |
| 2025-09-25 | -24.40 | $34.00 | — |
| 2025-09-24 | -24.40 | $34.00 | — |
| 2025-09-23 | -23.83 | $34.00 | — |
| 2025-09-22 | -23.83 | $34.00 | 500 |
| 2025-09-19 | -23.47 | $34.00 | — |
| 2025-09-18 | -23.47 | $34.00 | 500 |
| 2025-09-17 | -13.27 | $34.40 | — |
| 2025-09-16 | -13.27 | $34.40 | — |
| 2025-09-15 | -13.27 | $34.40 | 100 |
| 2025-09-12 | -13.27 | $34.40 | — |
| 2025-09-11 | -13.27 | $34.40 | — |
| 2025-09-10 | -13.27 | $34.40 | 100 |
| 2025-09-09 | -96.17 | $31.15 | — |
| 2025-09-08 | -96.17 | $31.15 | 229 |
| 2025-09-05 | 0.00 | $34.92 | — |
| 2025-09-04 | 0.00 | $34.92 | 300 |
| 2025-09-03 | 0.00 | $32.99 | 200 |
| 2025-09-02 | -89.85 | $31.20 | 200 |
| 2025-08-29 | -49.75 | $31.99 | 200 |
| 2025-08-28 | -49.75 | $31.99 | 1011 |
| 2025-08-27 | -50.25 | $31.98 | 1230 |
| 2025-08-26 | -96.95 | $31.06 | 400 |
| 2025-08-25 | -54.55 | $32.00 | — |
| 2025-08-22 | -54.55 | $32.00 | 300 |
| 2025-08-21 | -100.00 | $32.00 | 100 |
| 2025-08-20 | -100.00 | $32.00 | 100 |
| 2025-08-19 | -100.00 | $32.00 | 300 |
| 2025-08-18 | -100.00 | $32.25 | — |
| 2025-08-15 | -100.00 | $32.25 | — |
| 2025-08-14 | -89.62 | $32.25 | — |
| 2025-08-13 | -79.17 | $32.25 | 200 |
| 2025-08-12 | -69.17 | $32.37 | — |
| 2025-08-11 | -57.24 | $32.37 | — |
| 2025-08-08 | -57.24 | $32.37 | — |
| 2025-08-07 | -57.24 | $32.37 | — |
| 2025-08-06 | -57.24 | $32.37 | — |
| 2025-08-05 | -48.82 | $32.37 | — |
| 2025-08-04 | -48.82 | $32.37 | — |
| 2025-08-01 | -48.82 | $32.37 | 200 |
| 2025-07-31 | -49.41 | $32.36 | — |
| 2025-07-30 | -49.41 | $32.36 | 200 |
| 2025-07-29 | 0.00 | $33.20 | — |
| 2025-07-28 | 0.00 | $33.20 | — |
| 2025-07-25 | 0.00 | $33.20 | 100 |
| 2025-07-24 | 0.00 | $32.95 | — |
| 2025-07-23 | 0.00 | $32.95 | 100 |
| 2025-07-22 | 0.00 | $32.69 | 100 |
| 2025-07-21 | -3.17 | $32.60 | 300 |
| 2025-07-18 | -15.38 | $32.14 | 210 |
| 2025-07-17 | -14.02 | $32.00 | 200 |
| 2025-07-16 | 0.00 | $32.30 | 200 |
| 2025-07-15 | 0.00 | $31.75 | — |
| 2025-07-14 | 0.00 | $31.75 | — |
| 2025-07-11 | 0.00 | $31.75 | 100 |
| 2025-07-10 | 0.00 | $31.75 | 200 |
| 2025-07-09 | 0.00 | $31.50 | — |
| 2025-07-08 | 0.00 | $31.50 | 200 |
| 2025-07-07 | 0.00 | $31.50 | — |
| 2025-07-03 | 0.00 | $31.50 | — |
| 2025-07-02 | -25.00 | $31.50 | 100 |
| 2025-07-01 | -62.00 | $30.76 | 200 |
| 2025-06-30 | -50.00 | $31.00 | — |
| 2025-06-27 | -50.00 | $31.00 | 200 |
| 2025-06-26 | -92.00 | $30.16 | — |
| 2025-06-25 | -92.00 | $30.16 | — |
| 2025-06-24 | -92.00 | $30.16 | — |
| 2025-06-23 | -92.00 | $30.16 | — |
| 2025-06-20 | -92.00 | $30.16 | — |
| 2025-06-18 | -92.00 | $30.16 | — |
| 2025-06-17 | -92.00 | $30.16 | 300 |
| 2025-06-16 | -99.50 | $30.01 | — |
| 2025-06-13 | -99.50 | $30.01 | — |
| 2025-06-12 | -99.50 | $30.01 | — |
| 2025-06-11 | -99.50 | $30.01 | 300 |
| 2025-06-10 | -100.00 | $30.00 | 600 |
| 2025-06-09 | -100.00 | $30.15 | — |
| 2025-06-06 | -100.00 | $30.15 | — |
| 2025-06-05 | -100.00 | $30.15 | 200 |
| 2025-06-04 | 0.00 | $32.00 | 200 |
| 2025-06-03 | 0.00 | $32.00 | — |
| 2025-06-02 | 0.00 | $32.00 | — |
| 2025-05-30 | 0.00 | $32.00 | — |
| 2025-05-29 | 0.00 | $32.00 | — |
| 2025-05-28 | 0.00 | $32.00 | 344 |
| 2025-05-27 | 0.00 | $32.00 | — |
| 2025-05-23 | 0.00 | $32.00 | — |
| 2025-05-22 | 0.00 | $32.00 | — |
| 2025-05-21 | 0.00 | $32.00 | 400 |
| 2025-05-20 | 0.00 | $32.00 | — |
| 2025-05-19 | -21.78 | $32.00 | 300 |
| 2025-05-16 | -77.52 | $31.50 | — |
| 2025-05-15 | -77.52 | $31.50 | 600 |
| 2025-05-14 | -92.27 | $31.35 | — |
| 2025-05-13 | -96.31 | $31.35 | — |
| 2025-05-12 | -96.31 | $31.35 | — |
| 2025-05-09 | -96.31 | $31.35 | 425 |
| 2025-05-08 | -98.15 | $31.28 | — |
| 2025-05-07 | -98.15 | $31.28 | 400 |
| 2025-05-06 | -100.00 | $31.21 | — |
| 2025-05-05 | -100.00 | $31.21 | — |
| 2025-05-02 | -100.00 | $31.21 | — |
| 2025-05-01 | -100.00 | $31.21 | 800 |
| 2025-04-30 | -100.00 | $31.40 | — |
| 2025-04-29 | -100.00 | $31.40 | — |
| 2025-04-28 | -100.00 | $31.40 | — |
| 2025-04-25 | -100.00 | $31.40 | — |
| 2025-04-24 | -100.00 | $31.40 | — |
| 2025-04-23 | -100.00 | $31.40 | 206 |
| 2025-04-22 | -100.00 | $32.01 | 417 |
| 2025-04-21 | -100.00 | $32.50 | — |
| 2025-04-17 | -100.00 | $32.50 | — |
| 2025-04-16 | -100.00 | $32.50 | 310 |
| 2025-04-15 | 0.00 | $35.00 | — |
| 2025-04-14 | 0.00 | $35.00 | — |
| 2025-04-11 | 0.00 | $35.00 | — |
| 2025-04-10 | 0.00 | $35.00 | — |
| 2025-04-09 | 0.00 | $35.00 | — |
| 2025-04-08 | 0.00 | $35.00 | — |
| 2025-04-07 | 0.00 | $35.00 | — |
| 2025-04-04 | 0.00 | $35.00 | — |
| 2025-04-03 | 0.00 | $35.00 | — |
| 2025-04-02 | 0.00 | $35.00 | — |
| 2025-04-01 | 0.00 | $35.00 | — |
| 2025-03-31 | 0.00 | $35.00 | — |
| 2025-03-28 | 0.00 | $35.00 | — |
| 2025-03-27 | 0.00 | $35.00 | — |
| 2025-03-26 | 0.00 | $35.00 | — |
| 2025-03-25 | 0.00 | $35.00 | 500 |
| 2025-03-24 | 0.00 | $34.00 | — |
| 2025-03-21 | 0.00 | $34.00 | — |
| 2025-03-20 | 0.00 | $34.00 | — |
| 2025-03-19 | 0.00 | $34.00 | 600 |
| 2025-03-18 | 0.00 | $32.99 | — |
| 2025-03-17 | -0.25 | $32.99 | — |
| 2025-03-14 | -0.25 | $32.99 | — |
| 2025-03-13 | -33.50 | $32.99 | — |
| 2025-03-12 | -33.50 | $32.99 | — |
| 2025-03-11 | -33.50 | $32.99 | — |
| 2025-03-10 | -33.50 | $32.99 | — |
| 2025-03-07 | -33.50 | $32.99 | — |
| 2025-03-06 | -42.84 | $32.99 | — |
| 2025-03-05 | -42.84 | $32.99 | — |
| 2025-03-04 | -42.84 | $32.99 | — |
| 2025-03-03 | -42.84 | $32.99 | 109 |
| 2025-02-28 | -100.00 | $29.00 | 600 |
| 2025-02-27 | -100.00 | $32.01 | — |
| 2025-02-26 | -100.00 | $32.01 | — |
| 2025-02-25 | -100.00 | $32.01 | — |
| 2025-02-24 | -100.00 | $32.01 | — |
| 2025-02-21 | -64.34 | $32.01 | — |
| 2025-02-20 | -64.34 | $32.01 | — |
| 2025-02-19 | -64.34 | $32.01 | 100 |
| 2025-02-18 | -48.30 | $33.00 | — |
| 2025-02-14 | -48.30 | $33.00 | 300 |
| 2025-02-13 | -15.88 | $35.00 | 900 |
| 2025-02-12 | -23.99 | $34.50 | 303 |
| 2025-02-11 | -32.09 | $34.00 | 105 |
| 2025-02-10 | -16.69 | $34.95 | — |
| 2025-02-07 | -16.69 | $34.95 | 300 |
| 2025-02-06 | 0.00 | $35.98 | 500 |
| 2025-02-05 | -6.72 | $34.95 | 4100 |
| 2025-02-04 | 0.00 | $34.95 | 503 |
| 2025-02-03 | -7.91 | $32.72 | — |
| 2025-01-31 | -7.91 | $32.72 | — |
| 2025-01-30 | -7.91 | $32.72 | 300 |
| 2025-01-29 | -6.27 | $32.35 | 600 |
| 2025-01-28 | -5.58 | $32.35 | 140 |
| 2025-01-27 | -9.29 | $32.25 | 315 |
| 2025-01-24 | -18.59 | $32.00 | 1100 |
| 2025-01-23 | -29.59 | $32.00 | 345 |
| 2025-01-22 | -29.59 | $32.00 | 400 |
| 2025-01-21 | 0.00 | $32.50 | — |
| 2025-01-17 | 0.00 | $32.50 | — |
| 2025-01-16 | 0.00 | $32.50 | 100 |
| 2025-01-15 | 0.00 | $32.25 | 700 |
| 2025-01-14 | -16.20 | $32.00 | — |
| 2025-01-13 | -16.20 | $32.00 | 625 |
| 2025-01-10 | -48.86 | $31.80 | — |
| 2025-01-08 | -48.86 | $31.80 | 100 |
| 2025-01-07 | -100.00 | $31.35 | — |
| 2025-01-06 | -100.00 | $31.35 | — |
| 2025-01-03 | -100.00 | $31.35 | — |
| 2025-01-02 | -100.00 | $31.35 | — |
| 2024-12-31 | -100.00 | $31.35 | — |
| 2024-12-30 | -100.00 | $31.35 | — |
| 2024-12-27 | -100.00 | $31.35 | 400 |
| 2024-12-26 | -96.15 | $31.55 | 220 |
| 2024-12-24 | -87.69 | $31.66 | — |
| 2024-12-23 | -88.57 | $31.66 | 210 |
| 2024-12-20 | -82.84 | $31.50 | — |
| 2024-12-19 | -82.84 | $31.50 | 1000 |
| 2024-12-18 | -53.25 | $32.00 | — |
| 2024-12-17 | -53.25 | $32.00 | — |
| 2024-12-16 | -53.25 | $32.00 | 300 |
| 2024-12-13 | -28.62 | $32.07 | 500 |
| 2024-12-12 | -27.24 | $32.11 | — |
| 2024-12-11 | -27.24 | $32.11 | — |
| 2024-12-10 | -45.19 | $32.11 | 100 |
| 2024-12-09 | -48.05 | $32.00 | — |
| 2024-12-06 | -48.05 | $32.00 | — |
| 2024-12-05 | -48.05 | $32.00 | — |
| 2024-12-04 | -48.05 | $32.00 | — |
| 2024-12-03 | -48.05 | $32.00 | 300 |
| 2024-12-02 | -27.27 | $32.80 | 304 |
| 2024-11-29 | -27.27 | $32.80 | — |
| 2024-11-27 | -27.27 | $32.80 | — |
| 2024-11-26 | -27.27 | $32.80 | 1028 |
| 2024-11-25 | -40.00 | $32.31 | 700 |
| 2024-11-22 | -68.57 | $31.21 | 300 |
| 2024-11-21 | -66.75 | $31.28 | 1400 |
| 2024-11-20 | -67.53 | $31.25 | — |
| 2024-11-19 | -67.53 | $31.25 | — |
| 2024-11-18 | -68.35 | $31.25 | 500 |
| 2024-11-15 | -49.49 | $32.00 | 2810 |
| 2024-11-14 | -100.00 | $32.50 | 300 |
| 2024-11-13 | -100.00 | $32.50 | 200 |
| 2024-11-12 | -23.53 | $33.85 | — |
| 2024-11-11 | -31.58 | $33.85 | 6029 |
| 2024-11-08 | -75.79 | $33.01 | — |
| 2024-11-07 | -75.79 | $33.01 | — |
| 2024-11-06 | -75.79 | $33.01 | — |
| 2024-11-05 | -75.79 | $33.01 | — |
| 2024-11-04 | -75.79 | $33.01 | — |
| 2024-11-01 | -75.79 | $33.01 | — |
| 2024-10-31 | -75.79 | $33.01 | — |
| 2024-10-30 | -75.79 | $33.01 | — |
| 2024-10-29 | -75.79 | $33.01 | — |
| 2024-10-28 | -75.79 | $33.01 | — |
| 2024-10-25 | -75.79 | $33.01 | — |
| 2024-10-24 | -75.79 | $33.01 | — |
| 2024-10-23 | -75.79 | $33.01 | — |
| 2024-10-22 | -75.79 | $33.01 | 600 |
| 2024-10-21 | -42.61 | $33.96 | 100 |
| 2024-10-18 | -17.39 | $34.25 | 200 |
| 2024-10-17 | -60.00 | $33.76 | — |
| 2024-10-16 | -47.59 | $33.76 | 800 |
| 2024-10-15 | 0.00 | $34.45 | — |
| 2024-10-14 | 0.00 | $34.45 | 400 |
| 2024-10-11 | -31.03 | $34.00 | — |
| 2024-10-10 | -31.03 | $34.00 | 400 |
| 2024-10-09 | 0.00 | $34.45 | 200 |
| 2024-10-08 | 0.00 | $34.20 | 200 |
| 2024-10-07 | 0.00 | $34.20 | 200 |
| 2024-10-04 | 0.00 | $34.17 | 200 |
| 2024-10-03 | -48.54 | $33.50 | 230 |
| 2024-10-02 | -67.96 | $33.30 | — |
| 2024-10-01 | -39.55 | $33.30 | — |
| 2024-09-30 | -38.04 | $33.30 | — |
| 2024-09-27 | -38.04 | $33.30 | — |
| 2024-09-26 | -38.04 | $33.30 | — |
| 2024-09-25 | -38.04 | $33.30 | 1000 |
| 2024-09-24 | -27.17 | $33.50 | 400 |
| 2024-09-23 | 0.00 | $34.00 | — |
| 2024-09-20 | 0.00 | $34.00 | 510 |
| 2024-09-19 | -15.15 | $33.00 | — |
| 2024-09-18 | -15.15 | $33.00 | — |
| 2024-09-17 | -15.15 | $33.00 | — |
| 2024-09-16 | -15.15 | $33.00 | 400 |
| 2024-09-13 | 0.00 | $33.15 | 200 |
| 2024-09-12 | -3.57 | $32.97 | — |
| 2024-09-11 | -3.57 | $32.97 | — |
| 2024-09-10 | -3.57 | $32.97 | — |
| 2024-09-09 | -3.57 | $32.97 | — |
| 2024-09-06 | -3.57 | $32.97 | 700 |
| 2024-09-05 | 0.00 | $33.00 | — |
| 2024-09-04 | 0.00 | $33.00 | 301 |
| 2024-09-03 | -100.00 | $32.16 | — |
| 2024-08-30 | -100.00 | $32.16 | — |
| 2024-08-29 | -100.00 | $32.16 | 300 |
| 2024-08-28 | -65.00 | $32.48 | — |
| 2024-08-27 | -65.00 | $32.48 | 100 |
| 2024-08-26 | -100.00 | $32.20 | 110 |
| 2024-08-23 | -100.00 | $32.25 | 300 |
| 2024-08-22 | -100.00 | $32.50 | — |
| 2024-08-21 | -50.00 | $32.50 | — |
| 2024-08-20 | -25.91 | $32.50 | 200 |
| 2024-08-19 | 0.00 | $33.00 | — |
| 2024-08-16 | 0.00 | $33.00 | — |
| 2024-08-15 | 0.00 | $33.00 | — |
| 2024-08-14 | 0.00 | $33.00 | — |
| 2024-08-13 | 0.00 | $33.00 | — |
| 2024-08-12 | 0.00 | $33.00 | — |
| 2024-08-09 | 0.00 | $33.00 | — |
| 2024-08-08 | 0.00 | $33.00 | — |
| 2024-08-07 | 0.00 | $33.00 | — |
| 2024-08-06 | 0.00 | $33.00 | — |
| 2024-08-05 | 0.00 | $33.00 | — |
| 2024-08-02 | 0.00 | $33.00 | — |
| 2024-08-01 | 0.00 | $33.00 | 300 |
| 2024-07-31 | 0.00 | $33.00 | — |
| 2024-07-30 | 0.00 | $33.00 | — |
| 2024-07-29 | 0.00 | $33.00 | 2133 |
| 2024-07-26 | 0.00 | $33.00 | — |
| 2024-07-25 | 0.00 | $33.00 | 1825 |
| 2024-07-24 | -100.00 | $31.07 | — |
| 2024-07-23 | -100.00 | $31.07 | — |
| 2024-07-22 | -100.00 | $31.07 | — |
| 2024-07-19 | -100.00 | $31.07 | — |
| 2024-07-18 | -100.00 | $31.07 | — |
| 2024-07-17 | -100.00 | $31.07 | — |
| 2024-07-16 | -100.00 | $31.07 | — |
| 2024-07-15 | -100.00 | $31.07 | — |
| 2024-07-12 | -100.00 | $31.07 | — |
| 2024-07-11 | -100.00 | $31.07 | — |
| 2024-07-10 | -100.00 | $31.07 | — |
| 2024-07-09 | -100.00 | $31.07 | — |
| 2024-07-08 | -100.00 | $31.07 | — |
| 2024-07-05 | -100.00 | $31.07 | — |
| 2024-07-03 | -100.00 | $31.07 | — |
| 2024-07-02 | -100.00 | $31.07 | — |
| 2024-07-01 | -100.00 | $31.07 | — |
| 2024-06-28 | -100.00 | $31.07 | — |
| 2024-06-27 | -100.00 | $31.07 | 300 |
| 2024-06-26 | -48.62 | $31.71 | — |
| 2024-06-25 | -48.62 | $31.71 | — |
| 2024-06-24 | -48.62 | $31.71 | — |
| 2024-06-21 | -48.62 | $31.71 | — |
| 2024-06-20 | -48.62 | $31.71 | — |
| 2024-06-18 | -48.62 | $31.71 | — |
| 2024-06-17 | -48.62 | $31.71 | — |
| 2024-06-14 | -48.62 | $31.71 | — |
| 2024-06-13 | -48.62 | $31.71 | 100 |
| 2024-06-12 | -95.41 | $31.20 | 200 |
| 2024-06-11 | -100.00 | $31.40 | — |
| 2024-06-10 | -100.00 | $31.40 | — |
| 2024-06-07 | -100.00 | $31.40 | — |
| 2024-06-06 | -100.00 | $31.40 | — |
| 2024-06-05 | -100.00 | $31.40 | 411 |
| 2024-06-04 | -100.00 | $31.40 | 700 |
| 2024-06-03 | -100.00 | $31.40 | 116 |
| 2024-05-31 | -100.00 | $31.60 | 116 |
| 2024-05-30 | -100.00 | $31.60 | 200 |
| 2024-05-29 | 0.00 | $32.24 | — |
| 2024-05-28 | 0.00 | $32.24 | — |
| 2024-05-24 | 0.00 | $32.24 | 100 |
| 2024-05-23 | 0.00 | $32.24 | — |
| 2024-05-22 | 0.00 | $32.24 | — |
| 2024-05-21 | 0.00 | $32.24 | — |
| 2024-05-20 | 0.00 | $32.24 | — |
| 2024-05-17 | 0.00 | $32.24 | — |
| 2024-05-16 | 0.00 | $32.24 | — |
| 2024-05-15 | 0.00 | $32.24 | — |
| 2024-05-14 | 0.00 | $32.24 | — |
| 2024-05-13 | 0.00 | $32.24 | — |
| 2024-05-10 | 0.00 | $32.24 | — |
| 2024-05-09 | 0.00 | $32.24 | — |
| 2024-05-08 | 0.00 | $32.24 | — |
| 2024-05-07 | 0.00 | $32.24 | — |
| 2024-05-06 | -17.33 | $32.24 | — |
| 2024-05-03 | -17.33 | $32.24 | — |
| 2024-05-02 | -17.33 | $32.24 | — |
| 2024-05-01 | -17.33 | $32.24 | 400 |
| 2024-04-30 | -100.00 | $31.33 | — |
| 2024-04-29 | -100.00 | $31.33 | 105 |
| 2024-04-26 | -71.43 | $31.75 | 339 |
| 2024-04-25 | -71.43 | $31.75 | — |
| 2024-04-24 | -71.43 | $31.75 | — |
| 2024-04-23 | -71.43 | $31.75 | 300 |
| 2024-04-22 | -100.00 | $31.45 | — |
| 2024-04-19 | -100.00 | $31.45 | 1009 |
| 2024-04-18 | -100.00 | $31.49 | — |
| 2024-04-17 | -100.00 | $31.49 | — |
| 2024-04-16 | -100.00 | $31.49 | — |
| 2024-04-15 | -100.00 | $31.49 | 1200 |
| 2024-04-12 | -98.28 | $31.93 | 810 |
| 2024-04-11 | -98.04 | $32.00 | — |
| 2024-04-10 | -98.04 | $32.00 | 505 |
| 2024-04-09 | 0.00 | $32.50 | — |
| 2024-04-08 | 0.00 | $32.50 | — |
| 2024-04-05 | 0.00 | $32.50 | — |
| 2024-04-04 | 0.00 | $32.50 | — |
| 2024-04-03 | 0.00 | $32.50 | 100 |
| 2024-04-02 | -100.00 | $31.99 | — |
| 2024-04-01 | -100.00 | $31.99 | — |
| 2024-03-28 | -100.00 | $31.99 | 1300 |
| 2024-03-27 | 0.00 | $32.25 | — |
| 2024-03-26 | 0.00 | $32.25 | — |
| 2024-03-25 | 0.00 | $32.25 | — |
| 2024-03-22 | 0.00 | $32.25 | — |
| 2024-03-21 | 0.00 | $32.25 | — |
| 2024-03-20 | 0.00 | $32.25 | — |
| 2024-03-19 | 0.00 | $32.25 | 100 |
| 2024-03-18 | 0.00 | $32.00 | — |
| 2024-03-15 | 0.00 | $32.00 | — |
| 2024-03-14 | 0.00 | $32.00 | — |
| 2024-03-13 | 0.00 | $32.00 | — |
| 2024-03-12 | 0.00 | $32.00 | — |
| 2024-03-11 | 0.00 | $32.00 | — |
| 2024-03-08 | 0.00 | $32.00 | — |
| 2024-03-07 | -1.98 | $32.00 | — |
| 2024-03-06 | -1.98 | $32.00 | — |
| 2024-03-05 | -1.98 | $32.00 | — |
| 2024-03-04 | -1.98 | $32.00 | 101 |
| 2024-03-01 | -1.98 | $32.00 | 101 |
| 2024-02-29 | -1.98 | $32.00 | — |
| 2024-02-28 | -1.98 | $32.00 | — |
| 2024-02-27 | -1.98 | $32.00 | — |
| 2024-02-26 | -1.98 | $32.00 | — |
| 2024-02-23 | -1.98 | $32.00 | — |
| 2024-02-22 | -1.98 | $32.00 | 400 |
| 2024-02-21 | -100.00 | $31.01 | 301 |
| 2024-02-20 | -100.00 | $31.01 | 100 |
| 2024-02-16 | -100.00 | $31.01 | — |
| 2024-02-15 | -100.00 | $31.01 | 509 |
| 2024-02-14 | -51.49 | $31.50 | — |
| 2024-02-13 | -51.49 | $31.50 | — |
| 2024-02-12 | -51.49 | $31.50 | — |
| 2024-02-09 | -71.01 | $31.50 | 700 |
| 2024-02-08 | -47.34 | $31.90 | 700 |
| 2024-02-07 | -62.13 | $31.65 | — |
| 2024-02-06 | -62.13 | $31.65 | — |
| 2024-02-05 | -62.13 | $31.65 | 300 |
| 2024-02-02 | -62.13 | $31.65 | — |
| 2024-02-01 | -62.13 | $31.65 | — |
| 2024-01-31 | -62.13 | $31.65 | — |
| 2024-01-30 | -62.13 | $31.65 | — |
| 2024-01-29 | -62.13 | $31.65 | — |
| 2024-01-26 | -62.13 | $31.65 | — |
| 2024-01-25 | -62.13 | $31.65 | 721 |
| 2024-01-24 | -87.16 | $31.41 | — |
| 2024-01-23 | -87.16 | $31.41 | — |
| 2024-01-22 | -87.16 | $31.41 | — |
| 2024-01-19 | -87.16 | $31.41 | — |
| 2024-01-18 | -87.16 | $31.41 | 225 |
| 2024-01-17 | -81.08 | $31.50 | — |
| 2024-01-16 | -81.08 | $31.50 | 2000 |
| 2024-01-12 | 0.00 | $32.70 | 2000 |
| 2024-01-11 | -32.61 | $31.80 | 400 |
| 2024-01-10 | -56.52 | $31.25 | 101 |
| 2024-01-09 | -56.52 | $31.25 | 830 |
| 2024-01-08 | -57.83 | $31.22 | 1700 |
| 2024-01-05 | 0.00 | $32.55 | — |
| 2024-01-04 | 0.00 | $32.55 | 104 |
| 2024-01-03 | 0.00 | $32.01 | — |
| 2024-01-02 | 0.00 | $32.01 | — |
| 2023-12-29 | 0.00 | $32.01 | — |
| 2023-12-28 | 0.00 | $32.01 | 200 |
| 2023-12-27 | 0.00 | $32.00 | — |
| 2023-12-26 | 0.00 | $32.00 | — |
| 2023-12-22 | 0.00 | $32.00 | — |
| 2023-12-21 | 0.00 | $32.00 | — |
| 2023-12-20 | 0.00 | $32.00 | 100 |
| 2023-12-19 | 0.00 | $32.00 | 200 |
| 2023-12-18 | 0.00 | $32.00 | — |
| 2023-12-15 | 0.00 | $32.00 | — |
| 2023-12-14 | 0.00 | $32.00 | 3806 |
| 2023-12-13 | -48.65 | $30.25 | — |
| 2023-12-12 | -48.65 | $30.25 | — |
| 2023-12-11 | -48.65 | $30.25 | — |
| 2023-12-08 | -48.65 | $30.25 | — |
| 2023-12-07 | -48.65 | $30.25 | — |
| 2023-12-06 | -48.65 | $30.25 | 200 |
| 2023-12-05 | 0.00 | $31.15 | — |
| 2023-12-04 | 0.00 | $31.15 | 500 |
| 2023-12-01 | 0.00 | $30.10 | — |
| 2023-11-30 | -29.70 | $30.10 | — |
| 2023-11-29 | -29.70 | $30.10 | — |
| 2023-11-28 | -29.70 | $30.10 | — |
| 2023-11-27 | -29.70 | $30.10 | 400 |
| 2023-11-24 | -56.11 | $29.30 | — |
| 2023-11-22 | -56.11 | $29.30 | — |
| 2023-11-21 | -56.11 | $29.30 | — |
| 2023-11-20 | -56.11 | $29.30 | — |
| 2023-11-17 | -56.11 | $29.30 | — |
| 2023-11-16 | -56.11 | $29.30 | — |
| 2023-11-15 | -56.11 | $29.30 | — |
| 2023-11-14 | -56.11 | $29.30 | — |
| 2023-11-13 | -56.11 | $29.30 | — |
| 2023-11-10 | -56.11 | $29.30 | — |
| 2023-11-09 | -56.11 | $29.30 | — |
| 2023-11-08 | -56.11 | $29.30 | 320 |
| 2023-11-07 | -53.80 | $29.37 | 104 |
| 2023-11-06 | -66.01 | $29.00 | — |
| 2023-11-03 | -66.01 | $29.00 | 600 |
| 2023-11-02 | 0.00 | $31.00 | — |
| 2023-11-01 | 0.00 | $31.00 | — |
| 2023-10-31 | -39.58 | $31.00 | — |
| 2023-10-30 | -42.20 | $31.00 | — |
| 2023-10-27 | -42.86 | $31.00 | — |
| 2023-10-26 | -43.02 | $31.00 | — |
| 2023-10-25 | -43.02 | $31.00 | 200 |
| 2023-10-24 | -43.02 | $31.00 | — |
| 2023-10-23 | -43.02 | $31.00 | 100 |
| 2023-10-20 | -43.02 | $31.00 | — |
| 2023-10-19 | -43.02 | $31.00 | — |
| 2023-10-18 | -45.21 | $31.00 | — |
| 2023-10-17 | -45.21 | $31.00 | — |
| 2023-10-16 | -45.21 | $31.00 | — |
| 2023-10-13 | -45.21 | $31.00 | 200 |
| 2023-10-12 | -56.14 | $30.75 | 210 |
| 2023-10-11 | -87.47 | $29.50 | — |
| 2023-10-10 | -87.47 | $29.50 | — |
| 2023-10-09 | -91.67 | $29.50 | — |
| 2023-10-06 | -91.67 | $29.50 | — |
| 2023-10-05 | -91.67 | $29.50 | 1011 |
| 2023-10-04 | -60.00 | $32.00 | 700 |
| 2023-10-03 | -94.42 | $32.46 | — |
| 2023-10-02 | -94.42 | $32.46 | 700 |
| 2023-09-29 | -94.68 | $32.51 | — |
| 2023-09-28 | -94.68 | $32.51 | — |
| 2023-09-27 | -94.68 | $32.51 | — |
| 2023-09-26 | -94.70 | $32.51 | — |
| 2023-09-25 | -94.70 | $32.51 | — |
| 2023-09-22 | -94.70 | $32.51 | — |
| 2023-09-21 | -94.70 | $32.51 | 1515 |
| 2023-09-20 | -95.08 | $32.50 | 1100 |
| 2023-09-19 | -96.97 | $32.45 | 515 |
| 2023-09-18 | -100.00 | $32.50 | 101 |
| 2023-09-15 | -81.12 | $32.99 | — |
| 2023-09-14 | -81.12 | $32.99 | 400 |
| 2023-09-13 | -100.00 | $32.52 | 400 |
| 2023-09-12 | -100.00 | $35.00 | — |
| 2023-09-11 | -100.00 | $35.00 | — |
| 2023-09-08 | -100.00 | $35.00 | — |
| 2023-09-07 | -100.00 | $35.00 | — |
| 2023-09-06 | -100.00 | $35.00 | — |
| 2023-09-05 | -100.00 | $35.00 | — |
| 2023-09-01 | -100.00 | $35.00 | — |
| 2023-08-31 | -100.00 | $35.00 | — |
| 2023-08-30 | -100.00 | $35.00 | 104 |
| 2023-08-29 | -99.68 | $35.01 | — |
| 2023-08-28 | -99.68 | $35.01 | — |
| 2023-08-25 | -99.68 | $35.01 | — |
| 2023-08-24 | -99.68 | $35.01 | — |
| 2023-08-23 | -99.68 | $35.01 | — |
| 2023-08-22 | -99.68 | $35.01 | — |
| 2023-08-21 | -99.68 | $35.01 | — |
| 2023-08-18 | -99.68 | $35.01 | — |
| 2023-08-17 | -99.68 | $35.01 | 100 |
| 2023-08-16 | -100.00 | $35.00 | 200 |
| 2023-08-15 | -100.00 | $36.00 | 100 |
| 2023-08-14 | -100.00 | $37.00 | — |
| 2023-08-11 | -100.00 | $37.00 | — |
| 2023-08-10 | -100.00 | $37.00 | — |
| 2023-08-09 | -100.00 | $37.00 | — |
| 2023-08-08 | -100.00 | $37.00 | 400 |
| 2023-08-07 | -100.00 | $37.00 | 100 |
| 2023-08-04 | 0.00 | $38.10 | — |
| 2023-08-03 | 0.00 | $38.10 | — |
| 2023-08-02 | 0.00 | $38.10 | 200 |
| 2023-07-20 | 0.00 | $37.50 | — |
| 2023-07-19 | 0.00 | $37.50 | — |
| 2023-07-18 | 0.00 | $37.50 | — |
| 2023-07-17 | 0.00 | $37.50 | — |
| 2023-07-14 | 0.00 | $37.50 | — |
| 2023-07-13 | 0.00 | $37.50 | — |
| 2023-07-12 | 0.00 | $37.50 | — |
| 2023-07-11 | 0.00 | $37.50 | — |
| 2023-07-10 | 0.00 | $37.50 | — |
| 2023-07-07 | 0.00 | $37.50 | — |
| 2023-07-06 | 0.00 | $37.50 | — |
| 2023-07-05 | 0.00 | $37.50 | — |
| 2023-07-03 | 0.00 | $37.50 | — |
| 2023-06-30 | 0.00 | $37.50 | — |
| 2023-06-29 | 0.00 | $37.50 | — |
| 2023-06-28 | 0.00 | $37.50 | — |
| 2023-06-27 | 0.00 | $37.50 | 100 |
| 2023-06-26 | 0.00 | $37.50 | — |
| 2023-06-23 | 0.00 | $37.50 | 600 |
| 2023-06-22 | -34.97 | $35.00 | — |
| 2023-06-21 | -34.97 | $35.00 | — |
| 2023-06-20 | -34.97 | $35.00 | — |
| 2023-06-16 | -34.97 | $35.00 | — |
| 2023-06-15 | -34.97 | $35.00 | 525 |
| 2023-03-16 | -100.00 | $36.50 | — |
| 2023-03-15 | -100.00 | $36.50 | — |
| 2023-03-14 | -100.00 | $36.50 | — |
| 2023-03-13 | -100.00 | $36.50 | — |
| 2023-03-10 | -100.00 | $36.50 | — |
| 2023-03-09 | -100.00 | $36.50 | — |
| 2023-03-08 | -100.00 | $36.50 | — |
| 2023-03-07 | -100.00 | $36.50 | — |
| 2023-03-06 | -100.00 | $36.50 | 100 |
| 2023-03-03 | -100.00 | $36.50 | — |
| 2023-03-02 | -100.00 | $36.50 | — |
| 2023-03-01 | -100.00 | $36.50 | — |
| 2023-02-28 | -100.00 | $36.50 | — |
| 2023-02-27 | -100.00 | $36.50 | — |
| 2023-02-24 | -100.00 | $36.50 | — |
| 2023-02-23 | -100.00 | $36.50 | — |
| 2023-02-22 | -71.43 | $36.50 | — |
| 2023-02-21 | -81.82 | $36.50 | — |
| 2023-02-17 | -81.82 | $36.50 | 100 |
| 2023-02-16 | -45.45 | $37.50 | — |
| 2023-02-15 | -45.45 | $37.50 | — |
| 2023-02-14 | -45.45 | $37.50 | — |
| 2023-02-13 | -45.45 | $37.50 | — |
| 2023-02-10 | -45.45 | $37.50 | — |
| 2023-02-09 | -45.45 | $37.50 | — |
| 2023-02-08 | -45.45 | $37.50 | — |
| 2023-02-07 | -45.45 | $37.50 | — |
| 2023-02-06 | -45.45 | $37.50 | — |
| 2023-02-03 | -45.45 | $37.50 | 100 |
| 2023-02-02 | -36.36 | $37.75 | — |
| 2023-02-01 | -36.36 | $37.75 | — |
| 2023-01-31 | -36.36 | $37.75 | — |
| 2023-01-30 | -36.36 | $37.75 | — |
| 2023-01-27 | -36.36 | $37.75 | — |
| 2023-01-26 | -36.36 | $37.75 | 200 |
| 2023-01-25 | -63.64 | $37.00 | 400 |
| 2023-01-24 | 0.00 | $38.75 | — |
| 2023-01-23 | 0.00 | $38.75 | — |
| 2023-01-20 | 0.00 | $38.75 | — |
| 2023-01-19 | 0.00 | $38.75 | — |
| 2023-01-18 | 0.00 | $38.75 | — |
| 2023-01-17 | 0.00 | $38.75 | — |
| 2023-01-13 | 0.00 | $38.75 | — |
| 2023-01-12 | 0.00 | $38.75 | — |
| 2023-01-11 | 0.00 | $38.75 | — |
| 2023-01-10 | 0.00 | $38.75 | — |
| 2023-01-09 | 0.00 | $38.75 | — |
| 2023-01-06 | 0.00 | $38.75 | 536 |
| 2023-01-05 | -63.64 | $36.00 | — |
| 2023-01-04 | -63.64 | $36.00 | — |
| 2023-01-03 | -63.64 | $36.00 | — |
| 2022-12-30 | -63.64 | $36.00 | 100 |
| 2022-12-29 | 0.00 | $37.75 | — |
| 2022-12-28 | 0.00 | $37.75 | — |
| 2022-12-27 | 0.00 | $37.75 | — |
| 2022-12-23 | 0.00 | $37.75 | 100 |
| 2022-12-22 | 0.00 | $37.75 | — |
| 2022-12-21 | 0.00 | $37.75 | 119 |
| 2022-12-20 | -50.00 | $36.00 | — |
| 2022-12-19 | -50.00 | $36.00 | — |
| 2022-12-16 | -50.00 | $36.00 | 3119 |
| 2022-12-15 | -100.00 | $35.50 | — |
| 2022-12-14 | -100.00 | $35.50 | 100 |
| 2022-12-13 | -100.00 | $35.50 | — |
| 2022-12-12 | -89.29 | $35.50 | — |
| 2022-12-09 | -93.75 | $35.50 | — |
| 2022-12-08 | -93.75 | $35.50 | — |
| 2022-12-07 | -93.75 | $35.50 | — |
| 2022-12-06 | -93.75 | $35.50 | — |
| 2022-12-05 | -93.75 | $35.50 | — |
| 2022-12-02 | -93.75 | $35.50 | — |
| 2022-12-01 | -93.75 | $35.50 | — |
| 2022-11-30 | -93.75 | $35.50 | 502 |
| 2022-11-29 | -62.50 | $37.00 | — |
| 2022-11-28 | -62.50 | $37.00 | — |
| 2022-11-25 | -62.50 | $37.00 | — |
| 2022-11-23 | -62.50 | $37.00 | 100 |
| 2022-11-22 | -62.50 | $37.00 | — |
| 2022-11-21 | -62.50 | $37.00 | — |
| 2022-11-18 | -62.50 | $37.00 | — |
| 2022-11-17 | -62.50 | $37.00 | — |
| 2022-11-16 | -62.50 | $37.00 | 300 |
| 2022-11-15 | -62.50 | $37.00 | 100 |
| 2022-11-14 | -100.00 | $35.20 | 900 |
| 2022-09-26 | 0.00 | $40.00 | — |
| 2022-09-23 | 0.00 | $40.00 | — |
| 2022-09-22 | 0.00 | $40.00 | — |
| 2022-09-21 | 0.00 | $40.00 | — |
| 2022-09-20 | 0.00 | $40.00 | — |
| 2022-09-19 | 0.00 | $40.00 | — |
| 2022-09-16 | 0.00 | $40.00 | — |
| 2022-09-15 | 0.00 | $40.00 | — |
| 2022-09-14 | 0.00 | $40.00 | — |
| 2022-09-13 | 0.00 | $40.00 | — |
| 2022-09-12 | 0.00 | $40.00 | — |
| 2022-09-09 | 0.00 | $40.00 | — |
| 2022-09-08 | 0.00 | $40.00 | — |
| 2022-09-07 | 0.00 | $40.00 | — |
| 2022-09-06 | 0.00 | $40.00 | — |
| 2022-09-02 | 0.00 | $40.00 | — |
| 2022-09-01 | 0.00 | $40.00 | — |
| 2022-08-31 | 0.00 | $40.00 | — |
| 2022-08-30 | 0.00 | $40.00 | — |
| 2022-08-29 | 0.00 | $40.00 | 1200 |
| 2022-08-26 | -77.27 | $37.46 | — |
| 2022-08-25 | -77.27 | $37.46 | — |
| 2022-08-24 | -77.27 | $37.46 | — |
| 2022-08-23 | -77.27 | $37.46 | — |
| 2022-08-22 | -77.27 | $37.46 | 406 |
| 2022-08-19 | -100.00 | $38.14 | — |
| 2022-08-18 | -100.00 | $38.14 | — |
| 2022-08-17 | -100.00 | $38.14 | — |
| 2022-08-16 | -100.00 | $38.14 | — |
| 2022-08-15 | -100.00 | $38.14 | — |
| 2022-08-12 | -100.00 | $38.14 | — |
| 2022-08-11 | -100.00 | $38.14 | — |
| 2022-08-10 | -100.00 | $38.14 | — |
| 2022-08-09 | -100.00 | $38.14 | — |
| 2022-08-08 | -100.00 | $38.14 | — |
| 2022-08-05 | -100.00 | $38.14 | — |
| 2022-08-04 | -100.00 | $38.14 | — |
| 2022-08-03 | -100.00 | $38.14 | — |
| 2022-08-02 | -100.00 | $38.14 | — |
| 2022-08-01 | -100.00 | $38.14 | — |
| 2022-07-29 | -100.00 | $38.14 | — |
| 2022-07-28 | -100.00 | $38.14 | — |
| 2022-07-27 | -100.00 | $38.14 | — |
| 2022-07-26 | -100.00 | $38.14 | 200 |
| 2022-07-25 | 0.00 | $41.00 | — |
| 2022-07-22 | 0.00 | $41.00 | — |
| 2022-07-21 | 0.00 | $41.00 | — |
| 2022-07-20 | 0.00 | $41.00 | — |
| 2022-07-19 | 0.00 | $41.00 | — |
| 2022-07-18 | 0.00 | $41.00 | — |
| 2022-07-15 | 0.00 | $41.00 | — |
| 2022-07-14 | 0.00 | $41.00 | — |
| 2022-07-13 | 0.00 | $41.00 | — |
| 2022-07-12 | 0.00 | $41.00 | — |
| 2022-07-11 | 0.00 | $41.00 | — |
| 2022-07-08 | 0.00 | $41.00 | — |
| 2022-07-07 | 0.00 | $41.00 | — |
| 2022-07-06 | 0.00 | $41.00 | — |
| 2022-07-05 | 0.00 | $41.00 | — |
| 2022-07-01 | 0.00 | $41.00 | — |
| 2022-06-30 | 0.00 | $41.00 | — |
| 2022-06-29 | 0.00 | $41.00 | — |
| 2022-06-28 | 0.00 | $41.00 | — |
| 2022-06-27 | 0.00 | $41.00 | 1000 |
| 2022-06-24 | -100.00 | $38.13 | — |
| 2022-06-23 | -100.00 | $38.13 | — |
| 2022-06-22 | -100.00 | $38.13 | — |
| 2022-06-21 | -27.10 | $38.13 | — |
| 2022-06-17 | -27.10 | $38.13 | — |
| 2022-06-16 | -27.10 | $38.13 | — |
| 2022-06-15 | -27.10 | $38.13 | — |
| 2022-06-14 | -27.10 | $38.13 | — |
| 2022-06-13 | -27.10 | $38.13 | — |
| 2022-06-10 | -27.10 | $38.13 | 1432 |
| 2022-06-09 | 0.00 | $39.00 | — |
| 2022-06-08 | 0.00 | $39.00 | — |
| 2022-06-07 | 0.00 | $39.00 | — |
| 2022-06-06 | -23.75 | $39.00 | — |
| 2022-06-03 | -62.06 | $39.00 | — |
| 2022-06-02 | -64.01 | $39.00 | — |
| 2022-06-01 | -64.01 | $39.00 | — |
| 2022-05-31 | -64.01 | $39.00 | — |
| 2022-05-27 | -64.01 | $39.00 | — |
| 2022-05-26 | -64.01 | $39.00 | — |
| 2022-05-25 | -64.01 | $39.00 | — |
| 2022-05-24 | -64.01 | $39.00 | 100 |
| 2022-05-23 | -100.00 | $35.79 | — |
| 2022-05-20 | -100.00 | $35.79 | — |
| 2022-05-19 | -100.00 | $35.79 | — |
| 2022-05-18 | -100.00 | $35.79 | 500 |
| 2022-05-17 | -72.28 | $39.00 | 204 |
| 2022-05-16 | -100.00 | $36.81 | 200 |
| 2022-05-13 | -100.00 | $36.81 | — |
| 2022-05-12 | -100.00 | $36.81 | — |
| 2022-05-11 | -100.00 | $36.81 | — |
| 2022-05-10 | -100.00 | $36.81 | 200 |
| 2022-05-09 | -100.00 | $40.00 | 100 |
| 2022-05-06 | -100.00 | $44.25 | — |
| 2022-04-21 | 0.00 | $44.71 | — |
| 2022-04-20 | 0.00 | $44.71 | — |
| 2022-04-19 | 0.00 | $44.71 | — |
| 2022-04-18 | 0.00 | $44.71 | — |
| 2022-04-14 | 0.00 | $44.71 | — |
| 2022-04-13 | 0.00 | $44.71 | — |
| 2022-04-12 | 0.00 | $44.71 | — |
| 2022-04-11 | 0.00 | $44.71 | — |
| 2022-04-08 | 0.00 | $44.71 | — |
| 2022-04-07 | 0.00 | $44.71 | — |
| 2022-04-06 | 0.00 | $44.71 | — |
| 2022-04-05 | 0.00 | $44.71 | — |
| 2022-04-04 | 0.00 | $44.71 | — |
| 2022-04-01 | 0.00 | $44.71 | — |
| 2022-03-31 | 0.00 | $44.71 | — |
| 2022-03-30 | 0.00 | $44.71 | — |
| 2022-03-29 | 0.00 | $44.71 | 200 |
| 2022-03-28 | 0.00 | $44.71 | — |
| 2022-03-25 | 0.00 | $44.71 | — |
| 2022-03-24 | 0.00 | $44.71 | 210 |
| 2022-03-23 | -100.00 | $42.66 | — |
| 2022-03-22 | -100.00 | $42.66 | — |
| 2022-03-21 | -100.00 | $42.66 | — |
| 2022-03-18 | -100.00 | $42.66 | — |
| 2022-03-17 | -100.00 | $42.66 | — |
| 2022-03-16 | -100.00 | $42.66 | — |
| 2022-03-15 | -100.00 | $42.66 | — |
| 2022-03-14 | -100.00 | $42.66 | 100 |
| 2022-03-11 | -50.43 | $44.71 | — |
| 2022-03-10 | -55.21 | $44.71 | — |
| 2022-03-09 | -55.21 | $44.71 | — |
| 2022-03-08 | -55.21 | $44.71 | — |
| 2022-03-07 | -55.21 | $44.71 | — |
| 2022-03-04 | -55.21 | $44.71 | — |
| 2022-03-03 | -55.21 | $44.71 | 200 |
| 2022-03-02 | -72.97 | $44.25 | — |
| 2022-03-01 | -72.97 | $44.25 | — |
| 2022-02-28 | -72.97 | $44.25 | 600 |
| 2022-02-25 | -100.00 | $44.68 | — |
| 2022-02-24 | -100.00 | $44.68 | — |
| 2022-02-23 | -100.00 | $44.68 | — |
| 2022-02-22 | -100.00 | $44.68 | 100 |
| 2022-02-18 | -100.00 | $44.72 | 500 |
| 2022-02-17 | -54.35 | $45.89 | — |
| 2022-02-16 | -54.35 | $45.89 | 300 |
| 2022-02-15 | -100.00 | $45.68 | — |
| 2022-02-14 | -100.00 | $45.68 | — |
| 2022-02-11 | -100.00 | $45.68 | 100 |
| 2022-02-10 | -100.00 | $46.14 | — |
| 2022-02-09 | -100.00 | $46.14 | — |
| 2022-02-08 | -100.00 | $46.14 | — |
| 2022-02-07 | -100.00 | $46.14 | — |
| 2022-02-04 | -100.00 | $46.14 | — |
| 2022-02-03 | -100.00 | $46.14 | — |
| 2022-02-02 | -100.00 | $46.14 | — |
| 2022-02-01 | -100.00 | $46.14 | — |
| 2022-01-31 | -100.00 | $46.14 | — |
| 2022-01-28 | -100.00 | $46.14 | — |
| 2022-01-27 | -100.00 | $46.14 | — |
| 2022-01-26 | -100.00 | $46.14 | — |
| 2022-01-25 | -100.00 | $46.14 | — |
| 2022-01-24 | -100.00 | $46.14 | — |
| 2022-01-21 | -100.00 | $46.14 | — |
| 2022-01-20 | -100.00 | $46.14 | — |
| 2022-01-19 | -100.00 | $46.14 | — |
| 2022-01-18 | -100.00 | $46.14 | 420 |
| 2022-01-14 | -100.00 | $46.26 | — |
| 2022-01-13 | -100.00 | $46.26 | — |
| 2022-01-12 | -100.00 | $46.26 | — |
| 2022-01-11 | -100.00 | $46.26 | — |
| 2022-01-10 | -100.00 | $46.26 | 224 |
| 2022-01-07 | -100.00 | $47.00 | — |
| 2022-01-06 | -99.34 | $47.00 | — |
| 2022-01-05 | -99.34 | $47.00 | — |
| 2022-01-04 | -99.34 | $47.00 | — |
| 2022-01-03 | -99.34 | $47.00 | — |
| 2021-12-31 | -99.34 | $47.00 | — |
| 2021-12-30 | -99.34 | $47.00 | — |
| 2021-12-29 | -99.34 | $47.00 | — |
| 2021-12-28 | -99.34 | $47.00 | — |
| 2021-12-27 | -99.34 | $47.00 | — |
| 2021-12-23 | -99.34 | $47.00 | — |
| 2021-12-22 | -99.34 | $47.00 | — |
| 2021-12-21 | -99.34 | $47.00 | — |
| 2021-12-20 | -99.34 | $47.00 | — |
| 2021-12-17 | -99.34 | $47.00 | — |
| 2021-12-16 | -99.50 | $47.00 | 300 |
| 2021-12-15 | -69.86 | $48.50 | — |
| 2021-12-14 | -69.86 | $48.50 | — |
| 2021-12-13 | -69.86 | $48.50 | 1500 |
| 2021-12-10 | -89.82 | $47.50 | 1525 |
| 2021-12-09 | -100.00 | $46.99 | 2600 |
| 2021-12-08 | -100.00 | $47.00 | 125 |
| 2021-12-07 | -100.00 | $47.25 | 100 |
| 2021-12-06 | -91.76 | $48.10 | — |
| 2021-12-03 | -91.76 | $48.10 | — |
| 2021-12-02 | -91.76 | $48.10 | — |
| 2021-12-01 | -91.76 | $48.10 | — |
| 2021-11-30 | -91.76 | $48.10 | — |
| 2021-11-29 | -91.76 | $48.10 | — |
| 2021-11-26 | -91.76 | $48.10 | — |
| 2021-11-24 | -91.76 | $48.10 | — |
| 2021-11-23 | -91.76 | $48.10 | 300 |
| 2021-11-22 | -100.00 | $47.75 | — |
| 2021-11-19 | -100.00 | $47.75 | — |
| 2021-11-18 | -100.00 | $47.75 | 520 |
| 2021-11-17 | 0.00 | $52.00 | — |
| 2021-11-16 | 0.00 | $52.00 | — |
| 2021-11-15 | 0.00 | $52.00 | — |
| 2021-11-12 | 0.00 | $52.00 | — |
| 2021-11-11 | 0.00 | $52.00 | — |
| 2021-11-10 | 0.00 | $52.00 | — |
| 2021-11-09 | 0.00 | $52.00 | 300 |
| 2021-09-21 | 0.00 | $48.75 | — |
| 2021-09-20 | 0.00 | $48.75 | — |
| 2021-09-17 | 0.00 | $48.75 | — |
| 2021-09-16 | -36.95 | $48.75 | — |
| 2021-09-15 | -36.95 | $48.75 | — |
| 2021-09-14 | -36.95 | $48.75 | — |
| 2021-09-13 | -36.95 | $48.75 | — |
| 2021-09-10 | -36.95 | $48.75 | — |
| 2021-09-09 | -36.95 | $48.75 | — |
| 2021-09-08 | -36.95 | $48.75 | — |
| 2021-09-07 | -36.95 | $48.75 | — |
| 2021-09-03 | -36.95 | $48.75 | — |
| 2021-09-02 | -36.95 | $48.75 | — |
| 2021-09-01 | -36.95 | $48.75 | — |
| 2021-08-31 | -36.95 | $48.75 | — |
| 2021-08-30 | -36.95 | $48.75 | — |
| 2021-08-27 | -36.95 | $48.75 | — |
| 2021-08-26 | -36.95 | $48.75 | — |
| 2021-08-25 | -36.95 | $48.75 | 100 |
| 2021-08-24 | -49.26 | $48.50 | 139 |
| 2021-08-23 | -100.00 | $47.47 | — |
| 2021-08-20 | -100.00 | $47.47 | 220 |
| 2021-08-19 | 0.00 | $49.50 | — |
| 2021-08-18 | 0.00 | $49.50 | — |
| 2021-08-17 | 0.00 | $49.50 | — |
| 2021-08-16 | 0.00 | $49.50 | — |
| 2021-08-13 | 0.00 | $49.50 | — |
| 2021-08-12 | 0.00 | $49.50 | — |
| 2021-08-11 | 0.00 | $49.50 | — |
| 2021-08-10 | 0.00 | $49.50 | — |
| 2021-08-09 | 0.00 | $49.50 | 201 |
| 2021-08-06 | 0.00 | $49.00 | — |
| 2021-08-05 | 0.00 | $49.00 | — |
| 2021-08-04 | 0.00 | $49.00 | 100 |
| 2021-08-03 | 0.00 | $49.00 | — |
| 2021-08-02 | 0.00 | $49.00 | — |
| 2021-07-30 | 0.00 | $49.00 | — |
| 2021-07-29 | 0.00 | $49.00 | — |
| 2021-07-28 | 0.00 | $49.00 | — |
| 2021-07-27 | 0.00 | $49.00 | — |
| 2021-07-26 | 0.00 | $49.00 | 200 |
| 2021-07-23 | -80.00 | $47.75 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
34.79
2026-07-20
Close Price
$31.53
Vol: 725Average Directional Index - Detailed Analysis
Minimum
7.99
Average
31.59
Maximum
78.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.79 | $31.53 | 725 |
| 2026-07-17 | 36.13 | $31.25 | 300 |
| 2026-07-16 | 35.53 | $31.25 | — |
| 2026-07-15 | 34.89 | $31.25 | 500 |
| 2026-07-14 | 34.21 | $31.26 | 470 |
| 2026-07-13 | 33.53 | $31.26 | 470 |
| 2026-07-10 | 32.81 | $31.26 | 470 |
| 2026-07-09 | 32.06 | $31.26 | 470 |
| 2026-07-08 | 31.26 | $31.26 | 500 |
| 2026-07-07 | 30.43 | $31.38 | 100 |
| 2026-07-06 | 29.84 | $31.38 | 100 |
| 2026-07-02 | 29.22 | $31.38 | 100 |
| 2026-07-01 | 28.56 | $31.38 | 100 |
| 2026-06-30 | 27.87 | $31.38 | 100 |
| 2026-06-29 | 27.15 | $31.38 | 100 |
| 2026-06-26 | 26.38 | $31.38 | 100 |
| 2026-06-25 | 25.58 | $31.38 | 100 |
| 2026-06-24 | 24.73 | $31.38 | 100 |
| 2026-06-23 | 23.84 | $31.37 | 1000 |
| 2026-06-22 | 22.90 | $31.75 | 400 |
| 2026-06-18 | 22.42 | $32.00 | 100 |
| 2026-06-17 | 22.83 | $32.00 | 100 |
| 2026-06-16 | 23.27 | $32.00 | 50 |
| 2026-06-15 | 23.73 | $32.00 | 100 |
| 2026-06-12 | 24.22 | $32.00 | 100 |
| 2026-06-11 | 24.73 | $32.00 | 100 |
| 2026-06-10 | 25.27 | $32.00 | — |
| 2026-06-09 | 25.83 | $32.00 | 300 |
| 2026-06-08 | 26.43 | $31.61 | — |
| 2026-06-05 | 25.67 | $31.61 | 200 |
| 2026-06-04 | 24.87 | $31.61 | — |
| 2026-06-03 | 24.03 | $31.61 | 300 |
| 2026-06-02 | 23.15 | $31.65 | 110 |
| 2026-06-01 | 22.28 | $31.65 | 110 |
| 2026-05-29 | 21.36 | $31.65 | 110 |
| 2026-05-28 | 20.40 | $31.65 | 110 |
| 2026-05-27 | 19.39 | $31.65 | 800 |
| 2026-05-26 | 18.32 | $32.04 | 110 |
| 2026-05-22 | 17.74 | $32.04 | 110 |
| 2026-05-21 | 17.14 | $32.04 | 110 |
| 2026-05-20 | 16.50 | $32.04 | 200 |
| 2026-05-19 | 15.84 | $32.15 | 141 |
| 2026-05-18 | 15.29 | $32.73 | 900 |
| 2026-05-15 | 15.72 | $32.73 | 1900 |
| 2026-05-14 | 16.19 | $32.73 | 341 |
| 2026-05-13 | 15.98 | $32.73 | 341 |
| 2026-05-12 | 15.75 | $32.73 | 341 |
| 2026-05-11 | 15.52 | $32.73 | 341 |
| 2026-05-08 | 15.27 | $32.73 | 341 |
| 2026-05-07 | 15.01 | $32.73 | 345 |
| 2026-05-06 | 14.74 | $33.00 | 500 |
| 2026-05-05 | 14.46 | $32.94 | 20 |
| 2026-05-04 | 14.71 | $32.94 | 20 |
| 2026-05-01 | 14.98 | $32.94 | 20 |
| 2026-04-30 | 15.26 | $32.94 | 20 |
| 2026-04-29 | 15.55 | $32.94 | 20 |
| 2026-04-28 | 15.86 | $32.94 | 105 |
| 2026-04-27 | 16.19 | $32.94 | 105 |
| 2026-04-24 | 16.54 | $32.94 | 105 |
| 2026-04-23 | 16.90 | $32.94 | 105 |
| 2026-04-22 | 17.28 | $32.94 | 105 |
| 2026-04-21 | 17.68 | $33.01 | 500 |
| 2026-04-20 | 18.11 | $31.93 | — |
| 2026-04-17 | 17.55 | $31.93 | 100 |
| 2026-04-16 | 16.97 | $31.93 | 100 |
| 2026-04-15 | 16.35 | $32.50 | 20 |
| 2026-04-14 | 16.49 | $32.50 | 20 |
| 2026-04-13 | 16.65 | $32.50 | 100 |
| 2026-04-10 | 16.80 | $32.50 | 1100 |
| 2026-04-09 | 16.97 | $33.02 | 200 |
| 2026-04-08 | 17.74 | $32.75 | — |
| 2026-04-07 | 18.28 | $32.00 | 1024 |
| 2026-04-06 | 18.85 | $32.95 | 130 |
| 2026-04-02 | 17.94 | $33.00 | 100 |
| 2026-04-01 | 16.81 | $33.00 | 100 |
| 2026-03-31 | 15.62 | $33.00 | 100 |
| 2026-03-30 | 14.36 | $33.00 | 100 |
| 2026-03-27 | 13.04 | $33.00 | 300 |
| 2026-03-26 | 11.65 | $32.70 | 300 |
| 2026-03-25 | 10.59 | $32.70 | 535 |
| 2026-03-24 | 9.47 | $32.00 | 200 |
| 2026-03-23 | 9.45 | $32.00 | 200 |
| 2026-03-20 | 9.43 | $32.09 | 200 |
| 2026-03-19 | 9.66 | $32.15 | 100 |
| 2026-03-18 | 10.07 | $32.11 | 416 |
| 2026-03-17 | 10.38 | $32.11 | 416 |
| 2026-03-16 | 10.71 | $32.11 | — |
| 2026-03-13 | 11.06 | $32.11 | 416 |
| 2026-03-12 | 11.42 | $32.11 | 1008 |
| 2026-03-11 | 11.81 | $32.25 | 130 |
| 2026-03-10 | 12.33 | $32.75 | 300 |
| 2026-03-09 | 11.39 | $32.55 | 5 |
| 2026-03-06 | 11.54 | $32.55 | 5 |
| 2026-03-05 | 11.69 | $32.55 | 5 |
| 2026-03-04 | 11.86 | $32.55 | 5 |
| 2026-03-03 | 12.03 | $32.55 | 5 |
| 2026-03-02 | 12.21 | $32.55 | 5 |
| 2026-02-27 | 12.41 | $32.55 | 5 |
| 2026-02-26 | 12.61 | $32.55 | 114 |
| 2026-02-25 | 12.82 | $32.11 | 389 |
| 2026-02-24 | 12.74 | $32.11 | 389 |
| 2026-02-23 | 12.66 | $32.11 | 400 |
| 2026-02-20 | 12.57 | $32.07 | — |
| 2026-02-19 | 12.35 | $32.07 | — |
| 2026-02-18 | 12.12 | $32.07 | 1210 |
| 2026-02-17 | 11.89 | $32.27 | — |
| 2026-02-13 | 11.00 | $32.27 | 1500 |
| 2026-02-12 | 10.06 | $32.74 | — |
| 2026-02-11 | 10.02 | $32.74 | — |
| 2026-02-10 | 9.97 | $32.74 | — |
| 2026-02-09 | 9.92 | $32.74 | — |
| 2026-02-06 | 9.86 | $32.74 | — |
| 2026-02-05 | 9.81 | $32.74 | 100 |
| 2026-02-04 | 9.75 | $32.74 | 300 |
| 2026-02-03 | 9.69 | $32.99 | 100 |
| 2026-02-02 | 10.10 | $32.99 | 100 |
| 2026-01-30 | 10.54 | $32.99 | — |
| 2026-01-29 | 10.99 | $32.99 | 100 |
| 2026-01-28 | 11.48 | $32.99 | 100 |
| 2026-01-27 | 11.99 | $32.99 | 100 |
| 2026-01-26 | 12.52 | $32.99 | 100 |
| 2026-01-23 | 13.08 | $32.99 | 100 |
| 2026-01-22 | 13.68 | $32.99 | 100 |
| 2026-01-21 | 14.30 | $32.99 | 100 |
| 2026-01-20 | 14.96 | $32.99 | 100 |
| 2026-01-16 | 15.65 | $32.60 | 323 |
| 2026-01-15 | 15.84 | $33.00 | 323 |
| 2026-01-14 | 16.54 | $33.00 | 323 |
| 2026-01-13 | 17.28 | $33.00 | 808 |
| 2026-01-12 | 18.06 | $32.60 | 750 |
| 2026-01-09 | 18.33 | $32.60 | 1200 |
| 2026-01-08 | 18.61 | $33.00 | 200 |
| 2026-01-07 | 19.44 | $32.55 | 100 |
| 2026-01-06 | 19.64 | $32.55 | 300 |
| 2026-01-05 | 19.86 | $32.55 | 100 |
| 2026-01-02 | 20.08 | $32.00 | 500 |
| 2025-12-31 | 20.01 | $32.25 | 1900 |
| 2025-12-30 | 20.18 | $32.25 | 1900 |
| 2025-12-29 | 20.37 | $32.25 | 1900 |
| 2025-12-26 | 20.56 | $32.25 | 1900 |
| 2025-12-24 | 20.76 | $32.25 | — |
| 2025-12-23 | 20.98 | $32.25 | 1900 |
| 2025-12-22 | 21.21 | $32.50 | 2300 |
| 2025-12-19 | 21.44 | $32.25 | 100 |
| 2025-12-18 | 21.42 | $32.25 | 100 |
| 2025-12-17 | 21.39 | $32.25 | 100 |
| 2025-12-16 | 21.35 | $32.25 | 69 |
| 2025-12-15 | 21.32 | $32.25 | — |
| 2025-12-12 | 21.29 | $32.25 | 500 |
| 2025-12-11 | 21.25 | $32.00 | — |
| 2025-12-10 | 21.47 | $32.00 | 500 |
| 2025-12-09 | 21.71 | $32.00 | 301 |
| 2025-12-08 | 21.64 | $34.88 | 330 |
| 2025-12-05 | 21.62 | $34.88 | 330 |
| 2025-12-04 | 21.60 | $34.88 | 330 |
| 2025-12-03 | 21.57 | $34.88 | 730 |
| 2025-12-02 | 21.54 | $34.00 | 918 |
| 2025-12-01 | 20.26 | $33.24 | 100 |
| 2025-11-28 | 20.17 | $33.24 | 105 |
| 2025-11-26 | 20.08 | $32.55 | 200 |
| 2025-11-25 | 20.82 | $32.55 | 345 |
| 2025-11-24 | 21.60 | $31.47 | 200 |
| 2025-11-21 | 21.05 | $31.47 | 200 |
| 2025-11-20 | 20.48 | $31.47 | 100 |
| 2025-11-19 | 19.87 | $31.47 | 200 |
| 2025-11-18 | 19.23 | $31.47 | 200 |
| 2025-11-17 | 18.56 | $31.47 | 200 |
| 2025-11-14 | 17.85 | $31.00 | 301 |
| 2025-11-13 | 16.08 | $31.00 | 301 |
| 2025-11-12 | 14.21 | $31.00 | 301 |
| 2025-11-11 | 12.24 | $31.00 | 301 |
| 2025-11-10 | 10.17 | $31.00 | 400 |
| 2025-11-07 | 7.99 | $33.00 | 950 |
| 2025-11-06 | 8.14 | $33.00 | 950 |
| 2025-11-05 | 8.29 | $33.00 | 950 |
| 2025-11-04 | 8.45 | $33.00 | 950 |
| 2025-11-03 | 8.62 | $33.00 | 950 |
| 2025-10-31 | 8.79 | $33.00 | 950 |
| 2025-10-30 | 8.98 | $33.00 | 950 |
| 2025-10-29 | 9.18 | $33.00 | 950 |
| 2025-10-28 | 9.38 | $33.00 | — |
| 2025-10-27 | 9.60 | $33.00 | — |
| 2025-10-24 | 9.83 | $33.00 | — |
| 2025-10-23 | 10.07 | $33.00 | — |
| 2025-10-22 | 10.32 | $33.00 | — |
| 2025-10-21 | 10.59 | $33.00 | — |
| 2025-10-20 | 10.87 | $33.00 | — |
| 2025-10-17 | 11.17 | $33.00 | — |
| 2025-10-16 | 11.48 | $33.00 | — |
| 2025-10-15 | 11.81 | $33.00 | — |
| 2025-10-14 | 12.15 | $33.00 | — |
| 2025-10-13 | 12.52 | $33.00 | — |
| 2025-10-10 | 12.90 | $33.00 | — |
| 2025-10-09 | 13.30 | $33.00 | — |
| 2025-10-08 | 13.72 | $33.00 | 100 |
| 2025-10-07 | 14.17 | $32.50 | — |
| 2025-10-06 | 14.20 | $32.50 | — |
| 2025-10-03 | 14.23 | $32.50 | 1120 |
| 2025-10-02 | 14.26 | $33.00 | — |
| 2025-10-01 | 14.63 | $33.00 | 205 |
| 2025-09-30 | 15.02 | $32.58 | — |
| 2025-09-29 | 15.09 | $32.58 | 200 |
| 2025-09-26 | 15.17 | $32.77 | 100 |
| 2025-09-25 | 15.37 | $34.00 | — |
| 2025-09-24 | 15.95 | $34.00 | — |
| 2025-09-23 | 16.57 | $34.00 | — |
| 2025-09-22 | 17.22 | $34.00 | 500 |
| 2025-09-19 | 17.90 | $34.00 | — |
| 2025-09-18 | 18.62 | $34.00 | 500 |
| 2025-09-17 | 19.37 | $34.40 | — |
| 2025-09-16 | 19.92 | $34.40 | — |
| 2025-09-15 | 20.51 | $34.40 | 100 |
| 2025-09-12 | 21.12 | $34.40 | — |
| 2025-09-11 | 21.76 | $34.40 | — |
| 2025-09-10 | 22.44 | $34.40 | 100 |
| 2025-09-09 | 23.15 | $31.15 | — |
| 2025-09-08 | 23.11 | $31.15 | 229 |
| 2025-09-05 | 23.07 | $34.92 | — |
| 2025-09-04 | 23.12 | $34.92 | 300 |
| 2025-09-03 | 23.18 | $32.99 | 200 |
| 2025-09-02 | 23.97 | $31.20 | 200 |
| 2025-08-29 | 23.46 | $31.99 | 200 |
| 2025-08-28 | 23.67 | $31.99 | 1011 |
| 2025-08-27 | 23.89 | $31.98 | 1230 |
| 2025-08-26 | 24.12 | $31.06 | 400 |
| 2025-08-25 | 22.59 | $32.00 | — |
| 2025-08-22 | 21.90 | $32.00 | 300 |
| 2025-08-21 | 21.16 | $32.00 | 100 |
| 2025-08-20 | 22.21 | $32.00 | 100 |
| 2025-08-19 | 23.31 | $32.00 | 300 |
| 2025-08-18 | 24.47 | $32.25 | — |
| 2025-08-15 | 25.14 | $32.25 | — |
| 2025-08-14 | 25.85 | $32.25 | — |
| 2025-08-13 | 26.60 | $32.25 | 200 |
| 2025-08-12 | 27.39 | $32.37 | — |
| 2025-08-11 | 27.90 | $32.37 | — |
| 2025-08-08 | 28.44 | $32.37 | — |
| 2025-08-07 | 29.00 | $32.37 | — |
| 2025-08-06 | 29.60 | $32.37 | — |
| 2025-08-05 | 30.23 | $32.37 | — |
| 2025-08-04 | 30.89 | $32.37 | — |
| 2025-08-01 | 31.59 | $32.37 | 200 |
| 2025-07-31 | 32.32 | $32.36 | — |
| 2025-07-30 | 33.10 | $32.36 | 200 |
| 2025-07-29 | 33.93 | $33.20 | — |
| 2025-07-28 | 32.99 | $33.20 | — |
| 2025-07-25 | 31.99 | $33.20 | 100 |
| 2025-07-24 | 30.95 | $32.95 | — |
| 2025-07-23 | 30.06 | $32.95 | 100 |
| 2025-07-22 | 29.12 | $32.69 | 100 |
| 2025-07-21 | 28.35 | $32.60 | 300 |
| 2025-07-18 | 27.55 | $32.14 | 210 |
| 2025-07-17 | 26.88 | $32.00 | 200 |
| 2025-07-16 | 26.69 | $32.30 | 200 |
| 2025-07-15 | 25.76 | $31.75 | — |
| 2025-07-14 | 25.45 | $31.75 | — |
| 2025-07-11 | 25.12 | $31.75 | 100 |
| 2025-07-10 | 24.78 | $31.75 | 200 |
| 2025-07-09 | 24.41 | $31.50 | — |
| 2025-07-08 | 24.36 | $31.50 | 200 |
| 2025-07-07 | 24.30 | $31.50 | — |
| 2025-07-03 | 24.23 | $31.50 | — |
| 2025-07-02 | 24.17 | $31.50 | 100 |
| 2025-07-01 | 24.09 | $30.76 | 200 |
| 2025-06-30 | 25.05 | $31.00 | — |
| 2025-06-27 | 25.56 | $31.00 | 200 |
| 2025-06-26 | 26.10 | $30.16 | — |
| 2025-06-25 | 26.57 | $30.16 | — |
| 2025-06-24 | 27.07 | $30.16 | — |
| 2025-06-23 | 27.59 | $30.16 | — |
| 2025-06-20 | 28.14 | $30.16 | — |
| 2025-06-18 | 28.72 | $30.16 | — |
| 2025-06-17 | 29.32 | $30.16 | 300 |
| 2025-06-16 | 29.96 | $30.01 | — |
| 2025-06-13 | 30.33 | $30.01 | — |
| 2025-06-12 | 30.71 | $30.01 | — |
| 2025-06-11 | 31.12 | $30.01 | 300 |
| 2025-06-10 | 31.54 | $30.00 | 600 |
| 2025-06-09 | 30.95 | $30.15 | — |
| 2025-06-06 | 29.46 | $30.15 | — |
| 2025-06-05 | 27.90 | $30.15 | 200 |
| 2025-06-04 | 26.25 | $32.00 | 200 |
| 2025-06-03 | 26.96 | $32.00 | — |
| 2025-06-02 | 27.70 | $32.00 | — |
| 2025-05-30 | 28.48 | $32.00 | — |
| 2025-05-29 | 29.30 | $32.00 | — |
| 2025-05-28 | 30.16 | $32.00 | 344 |
| 2025-05-27 | 31.07 | $32.00 | — |
| 2025-05-23 | 32.03 | $32.00 | — |
| 2025-05-22 | 33.04 | $32.00 | — |
| 2025-05-21 | 34.10 | $32.00 | 400 |
| 2025-05-20 | 35.21 | $32.00 | — |
| 2025-05-19 | 36.39 | $32.00 | 300 |
| 2025-05-16 | 37.63 | $31.50 | — |
| 2025-05-15 | 37.75 | $31.50 | 600 |
| 2025-05-14 | 37.88 | $31.35 | — |
| 2025-05-13 | 37.61 | $31.35 | — |
| 2025-05-12 | 37.33 | $31.35 | — |
| 2025-05-09 | 37.04 | $31.35 | 425 |
| 2025-05-08 | 36.73 | $31.28 | — |
| 2025-05-07 | 35.85 | $31.28 | 400 |
| 2025-05-06 | 34.93 | $31.21 | — |
| 2025-05-05 | 33.79 | $31.21 | — |
| 2025-05-02 | 32.59 | $31.21 | — |
| 2025-05-01 | 31.33 | $31.21 | 800 |
| 2025-04-30 | 29.99 | $31.40 | — |
| 2025-04-29 | 28.71 | $31.40 | — |
| 2025-04-28 | 27.35 | $31.40 | — |
| 2025-04-25 | 25.92 | $31.40 | — |
| 2025-04-24 | 24.42 | $31.40 | — |
| 2025-04-23 | 22.84 | $31.40 | 206 |
| 2025-04-22 | 21.18 | $32.01 | 417 |
| 2025-04-21 | 19.74 | $32.50 | — |
| 2025-04-17 | 18.53 | $32.50 | — |
| 2025-04-16 | 17.26 | $32.50 | 310 |
| 2025-04-15 | 15.93 | $35.00 | — |
| 2025-04-14 | 16.10 | $35.00 | — |
| 2025-04-11 | 16.28 | $35.00 | — |
| 2025-04-10 | 16.48 | $35.00 | — |
| 2025-04-09 | 16.68 | $35.00 | — |
| 2025-04-08 | 16.89 | $35.00 | — |
| 2025-04-07 | 17.11 | $35.00 | — |
| 2025-04-04 | 17.35 | $35.00 | — |
| 2025-04-03 | 17.60 | $35.00 | — |
| 2025-04-02 | 17.86 | $35.00 | — |
| 2025-04-01 | 18.13 | $35.00 | — |
| 2025-03-31 | 18.42 | $35.00 | — |
| 2025-03-28 | 18.72 | $35.00 | — |
| 2025-03-27 | 19.04 | $35.00 | — |
| 2025-03-26 | 19.38 | $35.00 | — |
| 2025-03-25 | 19.74 | $35.00 | 500 |
| 2025-03-24 | 20.11 | $34.00 | — |
| 2025-03-21 | 20.89 | $34.00 | — |
| 2025-03-20 | 21.72 | $34.00 | — |
| 2025-03-19 | 22.59 | $34.00 | 600 |
| 2025-03-18 | 23.50 | $32.99 | — |
| 2025-03-17 | 23.34 | $32.99 | — |
| 2025-03-14 | 23.17 | $32.99 | — |
| 2025-03-13 | 23.00 | $32.99 | — |
| 2025-03-12 | 22.81 | $32.99 | — |
| 2025-03-11 | 22.62 | $32.99 | — |
| 2025-03-10 | 22.42 | $32.99 | — |
| 2025-03-07 | 22.20 | $32.99 | — |
| 2025-03-06 | 21.97 | $32.99 | — |
| 2025-03-05 | 21.74 | $32.99 | — |
| 2025-03-04 | 21.49 | $32.99 | — |
| 2025-03-03 | 21.22 | $32.99 | 109 |
| 2025-02-28 | 20.94 | $29.00 | 600 |
| 2025-02-27 | 19.94 | $32.01 | — |
| 2025-02-26 | 20.53 | $32.01 | — |
| 2025-02-25 | 21.15 | $32.01 | — |
| 2025-02-24 | 21.80 | $32.01 | — |
| 2025-02-21 | 22.49 | $32.01 | — |
| 2025-02-20 | 23.22 | $32.01 | — |
| 2025-02-19 | 23.98 | $32.01 | 100 |
| 2025-02-18 | 24.78 | $33.00 | — |
| 2025-02-14 | 25.89 | $33.00 | 300 |
| 2025-02-13 | 27.06 | $35.00 | 900 |
| 2025-02-12 | 27.43 | $34.50 | 303 |
| 2025-02-11 | 28.13 | $34.00 | 105 |
| 2025-02-10 | 29.20 | $34.95 | — |
| 2025-02-07 | 29.45 | $34.95 | 300 |
| 2025-02-06 | 29.71 | $35.98 | 500 |
| 2025-02-05 | 29.98 | $34.95 | 4100 |
| 2025-02-04 | 30.68 | $34.95 | 503 |
| 2025-02-03 | 31.66 | $32.72 | — |
| 2025-01-31 | 31.68 | $32.72 | — |
| 2025-01-30 | 31.71 | $32.72 | 300 |
| 2025-01-29 | 31.74 | $32.35 | 600 |
| 2025-01-28 | 31.12 | $32.35 | 140 |
| 2025-01-27 | 30.22 | $32.25 | 315 |
| 2025-01-24 | 29.11 | $32.00 | 1100 |
| 2025-01-23 | 27.56 | $32.00 | 345 |
| 2025-01-22 | 27.42 | $32.00 | 400 |
| 2025-01-21 | 27.28 | $32.50 | — |
| 2025-01-17 | 27.73 | $32.50 | — |
| 2025-01-16 | 28.20 | $32.50 | 100 |
| 2025-01-15 | 28.71 | $32.25 | 700 |
| 2025-01-14 | 28.76 | $32.00 | — |
| 2025-01-13 | 28.29 | $32.00 | 625 |
| 2025-01-10 | 27.79 | $31.80 | — |
| 2025-01-08 | 28.54 | $31.80 | 100 |
| 2025-01-07 | 29.33 | $31.35 | — |
| 2025-01-06 | 29.03 | $31.35 | — |
| 2025-01-03 | 28.72 | $31.35 | — |
| 2025-01-02 | 28.39 | $31.35 | — |
| 2024-12-31 | 28.04 | $31.35 | — |
| 2024-12-30 | 27.68 | $31.35 | — |
| 2024-12-27 | 27.29 | $31.35 | 400 |
| 2024-12-26 | 26.89 | $31.55 | 220 |
| 2024-12-24 | 26.68 | $31.66 | — |
| 2024-12-23 | 26.57 | $31.66 | 210 |
| 2024-12-20 | 26.46 | $31.50 | — |
| 2024-12-19 | 26.04 | $31.50 | 1000 |
| 2024-12-18 | 25.59 | $32.00 | — |
| 2024-12-17 | 25.63 | $32.00 | — |
| 2024-12-16 | 25.68 | $32.00 | 300 |
| 2024-12-13 | 25.72 | $32.07 | 500 |
| 2024-12-12 | 25.85 | $32.11 | — |
| 2024-12-11 | 26.01 | $32.11 | — |
| 2024-12-10 | 26.19 | $32.11 | 100 |
| 2024-12-09 | 26.38 | $32.00 | — |
| 2024-12-06 | 26.42 | $32.00 | — |
| 2024-12-05 | 26.46 | $32.00 | — |
| 2024-12-04 | 26.50 | $32.00 | — |
| 2024-12-03 | 26.55 | $32.00 | 300 |
| 2024-12-02 | 26.60 | $32.80 | 304 |
| 2024-11-29 | 27.27 | $32.80 | — |
| 2024-11-27 | 27.97 | $32.80 | — |
| 2024-11-26 | 28.71 | $32.80 | 1028 |
| 2024-11-25 | 29.48 | $32.31 | 700 |
| 2024-11-22 | 30.30 | $31.21 | 300 |
| 2024-11-21 | 29.09 | $31.28 | 1400 |
| 2024-11-20 | 27.85 | $31.25 | — |
| 2024-11-19 | 26.47 | $31.25 | — |
| 2024-11-18 | 25.02 | $31.25 | 500 |
| 2024-11-15 | 23.49 | $32.00 | 2810 |
| 2024-11-14 | 21.88 | $32.50 | 300 |
| 2024-11-13 | 21.70 | $32.50 | 200 |
| 2024-11-12 | 21.50 | $33.85 | — |
| 2024-11-11 | 22.25 | $33.85 | 6029 |
| 2024-11-08 | 23.04 | $33.01 | — |
| 2024-11-07 | 23.05 | $33.01 | — |
| 2024-11-06 | 23.05 | $33.01 | — |
| 2024-11-05 | 23.05 | $33.01 | — |
| 2024-11-04 | 23.06 | $33.01 | — |
| 2024-11-01 | 23.06 | $33.01 | — |
| 2024-10-31 | 23.06 | $33.01 | — |
| 2024-10-30 | 23.07 | $33.01 | — |
| 2024-10-29 | 23.07 | $33.01 | — |
| 2024-10-28 | 23.07 | $33.01 | — |
| 2024-10-25 | 23.08 | $33.01 | — |
| 2024-10-24 | 23.08 | $33.01 | — |
| 2024-10-23 | 23.09 | $33.01 | — |
| 2024-10-22 | 23.09 | $33.01 | 600 |
| 2024-10-21 | 23.10 | $33.96 | 100 |
| 2024-10-18 | 24.05 | $34.25 | 200 |
| 2024-10-17 | 24.63 | $33.76 | — |
| 2024-10-16 | 25.89 | $33.76 | 800 |
| 2024-10-15 | 27.20 | $34.45 | — |
| 2024-10-14 | 27.45 | $34.45 | 400 |
| 2024-10-11 | 27.70 | $34.00 | — |
| 2024-10-10 | 28.56 | $34.00 | 400 |
| 2024-10-09 | 29.47 | $34.45 | 200 |
| 2024-10-08 | 28.91 | $34.20 | 200 |
| 2024-10-07 | 28.64 | $34.20 | 200 |
| 2024-10-04 | 28.34 | $34.17 | 200 |
| 2024-10-03 | 27.65 | $33.50 | 230 |
| 2024-10-02 | 27.84 | $33.30 | — |
| 2024-10-01 | 28.42 | $33.30 | — |
| 2024-09-30 | 29.03 | $33.30 | — |
| 2024-09-27 | 29.67 | $33.30 | — |
| 2024-09-26 | 30.35 | $33.30 | — |
| 2024-09-25 | 31.06 | $33.30 | 1000 |
| 2024-09-24 | 31.80 | $33.50 | 400 |
| 2024-09-23 | 32.14 | $34.00 | — |
| 2024-09-20 | 31.09 | $34.00 | 510 |
| 2024-09-19 | 29.98 | $33.00 | — |
| 2024-09-18 | 30.39 | $33.00 | — |
| 2024-09-17 | 30.81 | $33.00 | — |
| 2024-09-16 | 31.26 | $33.00 | 400 |
| 2024-09-13 | 31.73 | $33.15 | 200 |
| 2024-09-12 | 31.70 | $32.97 | — |
| 2024-09-11 | 32.03 | $32.97 | — |
| 2024-09-10 | 32.38 | $32.97 | — |
| 2024-09-09 | 32.75 | $32.97 | — |
| 2024-09-06 | 33.13 | $32.97 | 700 |
| 2024-09-05 | 33.54 | $33.00 | — |
| 2024-09-04 | 33.88 | $33.00 | 301 |
| 2024-09-03 | 34.24 | $32.16 | — |
| 2024-08-30 | 35.48 | $32.16 | — |
| 2024-08-29 | 36.79 | $32.16 | 300 |
| 2024-08-28 | 38.16 | $32.48 | — |
| 2024-08-27 | 39.78 | $32.48 | 100 |
| 2024-08-26 | 41.48 | $32.20 | 110 |
| 2024-08-23 | 43.12 | $32.25 | 300 |
| 2024-08-22 | 45.01 | $32.50 | — |
| 2024-08-21 | 46.84 | $32.50 | — |
| 2024-08-20 | 48.75 | $32.50 | 200 |
| 2024-08-19 | 50.77 | $33.00 | — |
| 2024-08-16 | 50.09 | $33.00 | — |
| 2024-08-15 | 49.38 | $33.00 | — |
| 2024-08-14 | 48.64 | $33.00 | — |
| 2024-08-13 | 47.85 | $33.00 | — |
| 2024-08-12 | 47.02 | $33.00 | — |
| 2024-08-09 | 46.15 | $33.00 | — |
| 2024-08-08 | 45.23 | $33.00 | — |
| 2024-08-07 | 44.27 | $33.00 | — |
| 2024-08-06 | 43.25 | $33.00 | — |
| 2024-08-05 | 42.18 | $33.00 | — |
| 2024-08-02 | 41.05 | $33.00 | — |
| 2024-08-01 | 39.87 | $33.00 | 300 |
| 2024-07-31 | 38.62 | $33.00 | — |
| 2024-07-30 | 37.31 | $33.00 | — |
| 2024-07-29 | 35.92 | $33.00 | 2133 |
| 2024-07-26 | 34.47 | $33.00 | — |
| 2024-07-25 | 32.94 | $33.00 | 1825 |
| 2024-07-24 | 31.32 | $31.07 | — |
| 2024-07-23 | 30.91 | $31.07 | — |
| 2024-07-22 | 30.48 | $31.07 | — |
| 2024-07-19 | 30.03 | $31.07 | — |
| 2024-07-18 | 29.55 | $31.07 | — |
| 2024-07-17 | 29.05 | $31.07 | — |
| 2024-07-16 | 28.52 | $31.07 | — |
| 2024-07-15 | 27.97 | $31.07 | — |
| 2024-07-12 | 27.38 | $31.07 | — |
| 2024-07-11 | 26.76 | $31.07 | — |
| 2024-07-10 | 26.11 | $31.07 | — |
| 2024-07-09 | 25.43 | $31.07 | — |
| 2024-07-08 | 24.71 | $31.07 | — |
| 2024-07-05 | 23.96 | $31.07 | — |
| 2024-07-03 | 23.16 | $31.07 | — |
| 2024-07-02 | 22.32 | $31.07 | — |
| 2024-07-01 | 21.44 | $31.07 | — |
| 2024-06-28 | 20.51 | $31.07 | — |
| 2024-06-27 | 19.53 | $31.07 | 300 |
| 2024-06-26 | 18.50 | $31.71 | — |
| 2024-06-25 | 19.17 | $31.71 | — |
| 2024-06-24 | 19.86 | $31.71 | — |
| 2024-06-21 | 20.60 | $31.71 | — |
| 2024-06-20 | 21.37 | $31.71 | — |
| 2024-06-18 | 22.19 | $31.71 | — |
| 2024-06-17 | 23.05 | $31.71 | — |
| 2024-06-14 | 23.95 | $31.71 | — |
| 2024-06-13 | 24.90 | $31.71 | 100 |
| 2024-06-12 | 25.90 | $31.20 | 200 |
| 2024-06-11 | 24.85 | $31.40 | — |
| 2024-06-10 | 24.36 | $31.40 | — |
| 2024-06-07 | 23.84 | $31.40 | — |
| 2024-06-06 | 23.29 | $31.40 | — |
| 2024-06-05 | 22.71 | $31.40 | 411 |
| 2024-06-04 | 22.10 | $31.40 | 700 |
| 2024-06-03 | 21.46 | $31.40 | 116 |
| 2024-05-31 | 20.79 | $31.60 | 116 |
| 2024-05-30 | 20.54 | $31.60 | 200 |
| 2024-05-29 | 20.29 | $32.24 | — |
| 2024-05-28 | 20.18 | $32.24 | — |
| 2024-05-24 | 20.07 | $32.24 | 100 |
| 2024-05-23 | 19.95 | $32.24 | — |
| 2024-05-22 | 19.83 | $32.24 | — |
| 2024-05-21 | 19.70 | $32.24 | — |
| 2024-05-20 | 19.56 | $32.24 | — |
| 2024-05-17 | 19.42 | $32.24 | — |
| 2024-05-16 | 19.27 | $32.24 | — |
| 2024-05-15 | 19.11 | $32.24 | — |
| 2024-05-14 | 18.94 | $32.24 | — |
| 2024-05-13 | 18.76 | $32.24 | — |
| 2024-05-10 | 18.57 | $32.24 | — |
| 2024-05-09 | 18.38 | $32.24 | — |
| 2024-05-08 | 18.17 | $32.24 | — |
| 2024-05-07 | 17.95 | $32.24 | — |
| 2024-05-06 | 17.72 | $32.24 | — |
| 2024-05-03 | 17.48 | $32.24 | — |
| 2024-05-02 | 17.23 | $32.24 | — |
| 2024-05-01 | 16.96 | $32.24 | 400 |
| 2024-04-30 | 16.68 | $31.33 | — |
| 2024-04-29 | 16.75 | $31.33 | 105 |
| 2024-04-26 | 16.83 | $31.75 | 339 |
| 2024-04-25 | 17.40 | $31.75 | — |
| 2024-04-24 | 17.99 | $31.75 | — |
| 2024-04-23 | 18.62 | $31.75 | 300 |
| 2024-04-22 | 19.28 | $31.45 | — |
| 2024-04-19 | 19.76 | $31.45 | 1009 |
| 2024-04-18 | 20.27 | $31.49 | — |
| 2024-04-17 | 19.91 | $31.49 | — |
| 2024-04-16 | 19.54 | $31.49 | — |
| 2024-04-15 | 19.14 | $31.49 | 1200 |
| 2024-04-12 | 18.72 | $31.93 | 810 |
| 2024-04-11 | 19.29 | $32.00 | — |
| 2024-04-10 | 20.13 | $32.00 | 505 |
| 2024-04-09 | 21.02 | $32.50 | — |
| 2024-04-08 | 20.35 | $32.50 | — |
| 2024-04-05 | 19.65 | $32.50 | — |
| 2024-04-04 | 18.91 | $32.50 | — |
| 2024-04-03 | 18.13 | $32.50 | 100 |
| 2024-04-02 | 17.31 | $31.99 | — |
| 2024-04-01 | 17.96 | $31.99 | — |
| 2024-03-28 | 18.64 | $31.99 | 1300 |
| 2024-03-27 | 19.36 | $32.25 | — |
| 2024-03-26 | 18.82 | $32.25 | — |
| 2024-03-25 | 18.26 | $32.25 | — |
| 2024-03-22 | 17.67 | $32.25 | — |
| 2024-03-21 | 17.04 | $32.25 | — |
| 2024-03-20 | 16.39 | $32.25 | — |
| 2024-03-19 | 15.70 | $32.25 | 100 |
| 2024-03-18 | 14.97 | $32.00 | — |
| 2024-03-15 | 14.90 | $32.00 | — |
| 2024-03-14 | 14.82 | $32.00 | — |
| 2024-03-13 | 14.73 | $32.00 | — |
| 2024-03-12 | 14.64 | $32.00 | — |
| 2024-03-11 | 14.55 | $32.00 | — |
| 2024-03-08 | 14.45 | $32.00 | — |
| 2024-03-07 | 14.35 | $32.00 | — |
| 2024-03-06 | 14.24 | $32.00 | — |
| 2024-03-05 | 14.13 | $32.00 | — |
| 2024-03-04 | 14.01 | $32.00 | 101 |
| 2024-03-01 | 13.88 | $32.00 | 101 |
| 2024-02-29 | 13.75 | $32.00 | — |
| 2024-02-28 | 13.61 | $32.00 | — |
| 2024-02-27 | 13.46 | $32.00 | — |
| 2024-02-26 | 13.30 | $32.00 | — |
| 2024-02-23 | 13.14 | $32.00 | — |
| 2024-02-22 | 12.97 | $32.00 | 400 |
| 2024-02-21 | 12.79 | $31.01 | 301 |
| 2024-02-20 | 12.51 | $31.01 | 100 |
| 2024-02-16 | 12.21 | $31.01 | — |
| 2024-02-15 | 11.90 | $31.01 | 509 |
| 2024-02-14 | 11.58 | $31.50 | — |
| 2024-02-13 | 12.10 | $31.50 | — |
| 2024-02-12 | 12.64 | $31.50 | — |
| 2024-02-09 | 13.22 | $31.50 | 700 |
| 2024-02-08 | 13.82 | $31.90 | 700 |
| 2024-02-07 | 13.85 | $31.65 | — |
| 2024-02-06 | 14.57 | $31.65 | — |
| 2024-02-05 | 15.33 | $31.65 | 300 |
| 2024-02-02 | 16.12 | $31.65 | — |
| 2024-02-01 | 16.96 | $31.65 | — |
| 2024-01-31 | 17.85 | $31.65 | — |
| 2024-01-30 | 18.78 | $31.65 | — |
| 2024-01-29 | 19.76 | $31.65 | — |
| 2024-01-26 | 20.79 | $31.65 | — |
| 2024-01-25 | 21.87 | $31.65 | 721 |
| 2024-01-24 | 23.01 | $31.41 | — |
| 2024-01-23 | 23.65 | $31.41 | — |
| 2024-01-22 | 24.31 | $31.41 | — |
| 2024-01-19 | 25.01 | $31.41 | — |
| 2024-01-18 | 25.75 | $31.41 | 225 |
| 2024-01-17 | 26.53 | $31.50 | — |
| 2024-01-16 | 27.23 | $31.50 | 2000 |
| 2024-01-12 | 27.97 | $32.70 | 2000 |
| 2024-01-11 | 28.10 | $31.80 | 400 |
| 2024-01-10 | 28.70 | $31.25 | 101 |
| 2024-01-09 | 29.92 | $31.25 | 830 |
| 2024-01-08 | 31.20 | $31.22 | 1700 |
| 2024-01-05 | 32.55 | $32.55 | — |
| 2024-01-04 | 32.20 | $32.55 | 104 |
| 2024-01-03 | 31.84 | $32.01 | — |
| 2024-01-02 | 32.13 | $32.01 | — |
| 2023-12-29 | 32.44 | $32.01 | — |
| 2023-12-28 | 32.76 | $32.01 | 200 |
| 2023-12-27 | 33.10 | $32.00 | — |
| 2023-12-26 | 33.47 | $32.00 | — |
| 2023-12-22 | 33.86 | $32.00 | — |
| 2023-12-21 | 34.26 | $32.00 | — |
| 2023-12-20 | 34.70 | $32.00 | 100 |
| 2023-12-19 | 35.15 | $32.00 | 200 |
| 2023-12-18 | 35.63 | $32.00 | — |
| 2023-12-15 | 36.13 | $32.00 | — |
| 2023-12-14 | 36.66 | $32.00 | 3806 |
| 2023-12-13 | 37.21 | $30.25 | — |
| 2023-12-12 | 38.45 | $30.25 | — |
| 2023-12-11 | 39.74 | $30.25 | — |
| 2023-12-08 | 41.11 | $30.25 | — |
| 2023-12-07 | 42.54 | $30.25 | — |
| 2023-12-06 | 44.06 | $30.25 | 200 |
| 2023-12-05 | 45.65 | $31.15 | — |
| 2023-12-04 | 47.62 | $31.15 | 500 |
| 2023-12-01 | 49.69 | $30.10 | — |
| 2023-11-30 | 50.95 | $30.10 | — |
| 2023-11-29 | 52.29 | $30.10 | — |
| 2023-11-28 | 53.69 | $30.10 | — |
| 2023-11-27 | 55.17 | $30.10 | 400 |
| 2023-11-24 | 56.72 | $29.30 | — |
| 2023-11-22 | 56.52 | $29.30 | — |
| 2023-11-21 | 56.30 | $29.30 | — |
| 2023-11-20 | 56.08 | $29.30 | — |
| 2023-11-17 | 55.84 | $29.30 | — |
| 2023-11-16 | 55.59 | $29.30 | — |
| 2023-11-15 | 55.32 | $29.30 | — |
| 2023-11-14 | 55.05 | $29.30 | — |
| 2023-11-13 | 54.75 | $29.30 | — |
| 2023-11-10 | 54.45 | $29.30 | — |
| 2023-11-09 | 54.12 | $29.30 | — |
| 2023-11-08 | 53.78 | $29.30 | 320 |
| 2023-11-07 | 53.42 | $29.37 | 104 |
| 2023-11-06 | 53.07 | $29.00 | — |
| 2023-11-03 | 52.10 | $29.00 | 600 |
| 2023-11-02 | 51.07 | $31.00 | — |
| 2023-11-01 | 51.68 | $31.00 | — |
| 2023-10-31 | 52.33 | $31.00 | — |
| 2023-10-30 | 53.01 | $31.00 | — |
| 2023-10-27 | 53.72 | $31.00 | — |
| 2023-10-26 | 54.48 | $31.00 | — |
| 2023-10-25 | 55.27 | $31.00 | 200 |
| 2023-10-24 | 56.10 | $31.00 | — |
| 2023-10-23 | 56.99 | $31.00 | 100 |
| 2023-10-20 | 57.92 | $31.00 | — |
| 2023-10-19 | 58.91 | $31.00 | — |
| 2023-10-18 | 59.94 | $31.00 | — |
| 2023-10-17 | 61.03 | $31.00 | — |
| 2023-10-16 | 62.18 | $31.00 | — |
| 2023-10-13 | 63.38 | $31.00 | 200 |
| 2023-10-12 | 64.65 | $30.75 | 210 |
| 2023-10-11 | 65.66 | $29.50 | — |
| 2023-10-10 | 64.61 | $29.50 | — |
| 2023-10-09 | 63.51 | $29.50 | — |
| 2023-10-06 | 62.35 | $29.50 | — |
| 2023-10-05 | 61.13 | $29.50 | 1011 |
| 2023-10-04 | 59.85 | $32.00 | 700 |
| 2023-10-03 | 58.65 | $32.46 | — |
| 2023-10-02 | 58.23 | $32.46 | 700 |
| 2023-09-29 | 57.79 | $32.51 | — |
| 2023-09-28 | 57.46 | $32.51 | — |
| 2023-09-27 | 57.11 | $32.51 | — |
| 2023-09-26 | 56.73 | $32.51 | — |
| 2023-09-25 | 56.34 | $32.51 | — |
| 2023-09-22 | 55.93 | $32.51 | — |
| 2023-09-21 | 55.50 | $32.51 | 1515 |
| 2023-09-20 | 55.04 | $32.50 | 1100 |
| 2023-09-19 | 54.22 | $32.45 | 515 |
| 2023-09-18 | 53.25 | $32.50 | 101 |
| 2023-09-15 | 52.26 | $32.99 | — |
| 2023-09-14 | 51.42 | $32.99 | 400 |
| 2023-09-13 | 50.54 | $32.52 | 400 |
| 2023-09-12 | 48.67 | $35.00 | — |
| 2023-09-11 | 47.92 | $35.00 | — |
| 2023-09-08 | 47.13 | $35.00 | — |
| 2023-09-07 | 46.30 | $35.00 | — |
| 2023-09-06 | 45.42 | $35.00 | — |
| 2023-09-05 | 44.50 | $35.00 | — |
| 2023-09-01 | 43.53 | $35.00 | — |
| 2023-08-31 | 42.51 | $35.00 | — |
| 2023-08-30 | 41.43 | $35.00 | 104 |
| 2023-08-29 | 40.30 | $35.01 | — |
| 2023-08-28 | 39.11 | $35.01 | — |
| 2023-08-25 | 37.87 | $35.01 | — |
| 2023-08-24 | 36.56 | $35.01 | — |
| 2023-08-23 | 35.18 | $35.01 | — |
| 2023-08-22 | 33.72 | $35.01 | — |
| 2023-08-21 | 32.19 | $35.01 | — |
| 2023-08-18 | 30.58 | $35.01 | — |
| 2023-08-17 | 28.89 | $35.01 | 100 |
| 2023-08-16 | 27.11 | $35.00 | 200 |
| 2023-08-15 | 25.23 | $36.00 | 100 |
| 2023-08-14 | 23.91 | $37.00 | — |
| 2023-08-11 | 23.77 | $37.00 | — |
| 2023-08-10 | 23.62 | $37.00 | — |
| 2023-08-09 | 23.46 | $37.00 | — |
| 2023-08-08 | 23.29 | $37.00 | 400 |
| 2023-08-07 | 23.12 | $37.00 | 100 |
| 2023-08-04 | 22.93 | $38.10 | — |
| 2023-08-03 | 23.15 | $38.10 | — |
| 2023-08-02 | 23.37 | $38.10 | 200 |
| 2023-08-01 | 23.61 | $37.50 | — |
| 2023-07-31 | 24.10 | $37.50 | — |
| 2023-07-28 | 24.62 | $37.50 | — |
| 2023-07-27 | 25.16 | $37.50 | — |
| 2023-07-26 | 25.74 | $37.50 | 100 |
| 2023-07-25 | 26.34 | $37.50 | — |
| 2023-07-24 | 26.97 | $37.50 | — |
| 2023-07-21 | 27.64 | $37.50 | — |
| 2023-07-20 | 28.34 | $37.50 | — |
| 2023-07-19 | 29.08 | $37.50 | — |
| 2023-07-18 | 29.86 | $37.50 | — |
| 2023-07-17 | 30.68 | $37.50 | — |
| 2023-07-14 | 31.54 | $37.50 | — |
| 2023-07-13 | 32.45 | $37.50 | — |
| 2023-07-12 | 33.41 | $37.50 | — |
| 2023-07-11 | 34.41 | $37.50 | — |
| 2023-07-10 | 35.47 | $37.50 | — |
| 2023-07-07 | 36.59 | $37.50 | — |
| 2023-07-06 | 37.76 | $37.50 | — |
| 2023-07-05 | 39.00 | $37.50 | — |
| 2023-07-03 | 40.30 | $37.50 | — |
| 2023-06-30 | 41.67 | $37.50 | — |
| 2023-06-29 | 43.11 | $37.50 | — |
| 2023-06-28 | 44.62 | $37.50 | — |
| 2023-06-27 | 46.22 | $37.50 | 100 |
| 2023-06-26 | 47.90 | $37.50 | — |
| 2023-06-23 | 49.67 | $37.50 | 600 |
| 2023-06-22 | 51.53 | $35.00 | — |
| 2023-06-21 | 49.03 | $35.00 | — |
| 2023-06-20 | 46.40 | $35.00 | — |
| 2023-06-16 | 43.62 | $35.00 | — |
| 2023-06-15 | 40.71 | $35.00 | 525 |
| 2023-06-14 | 37.63 | $36.50 | — |
| 2023-06-13 | 37.62 | $36.50 | — |
| 2023-06-12 | 37.61 | $36.50 | — |
| 2023-06-09 | 37.59 | $36.50 | — |
| 2023-06-08 | 37.58 | $36.50 | — |
| 2023-06-07 | 37.56 | $36.50 | — |
| 2023-06-06 | 37.54 | $36.50 | — |
| 2023-06-05 | 37.52 | $36.50 | — |
| 2023-06-02 | 37.50 | $36.50 | — |
| 2023-06-01 | 37.48 | $36.50 | — |
| 2023-05-31 | 37.46 | $36.50 | — |
| 2023-05-30 | 37.44 | $36.50 | 100 |
| 2023-05-26 | 37.41 | $36.50 | — |
| 2023-05-25 | 37.39 | $36.50 | — |
| 2023-05-24 | 37.36 | $36.50 | — |
| 2023-05-23 | 37.33 | $36.50 | — |
| 2023-05-22 | 37.30 | $36.50 | — |
| 2023-05-19 | 37.27 | $36.50 | — |
| 2023-05-18 | 37.24 | $36.50 | — |
| 2023-05-17 | 37.21 | $36.50 | — |
| 2023-05-16 | 37.17 | $36.50 | — |
| 2023-05-15 | 37.13 | $36.50 | — |
| 2023-05-12 | 37.09 | $36.50 | — |
| 2023-05-11 | 37.05 | $36.50 | — |
| 2023-05-10 | 37.00 | $36.50 | — |
| 2023-05-09 | 36.96 | $36.50 | — |
| 2023-05-08 | 36.91 | $36.50 | — |
| 2023-05-05 | 36.86 | $36.50 | — |
| 2023-05-04 | 36.80 | $36.50 | — |
| 2023-05-03 | 36.74 | $36.50 | — |
| 2023-05-02 | 36.68 | $36.50 | — |
| 2023-05-01 | 36.62 | $36.50 | — |
| 2023-04-28 | 36.55 | $36.50 | — |
| 2023-04-27 | 36.48 | $36.50 | — |
| 2023-04-26 | 36.41 | $36.50 | — |
| 2023-04-25 | 36.33 | $36.50 | — |
| 2023-04-24 | 36.25 | $36.50 | — |
| 2023-04-21 | 36.16 | $36.50 | — |
| 2023-04-20 | 36.07 | $36.50 | — |
| 2023-04-19 | 35.97 | $36.50 | — |
| 2023-04-18 | 35.87 | $36.50 | — |
| 2023-04-17 | 35.76 | $36.50 | — |
| 2023-04-14 | 35.65 | $36.50 | — |
| 2023-04-13 | 35.53 | $36.50 | — |
| 2023-04-12 | 35.41 | $36.50 | — |
| 2023-04-11 | 35.28 | $36.50 | — |
| 2023-04-10 | 35.14 | $36.50 | — |
| 2023-04-06 | 35.00 | $36.50 | — |
| 2023-04-05 | 34.84 | $36.50 | — |
| 2023-04-04 | 34.68 | $36.50 | — |
| 2023-04-03 | 34.51 | $36.50 | — |
| 2023-03-31 | 34.34 | $36.50 | — |
| 2023-03-30 | 34.15 | $36.50 | — |
| 2023-03-29 | 33.95 | $36.50 | — |
| 2023-03-28 | 33.74 | $36.50 | — |
| 2023-03-27 | 33.52 | $36.50 | — |
| 2023-03-24 | 33.29 | $36.50 | — |
| 2023-03-23 | 33.05 | $36.50 | — |
| 2023-03-22 | 32.80 | $36.50 | — |
| 2023-03-21 | 32.53 | $36.50 | — |
| 2023-03-20 | 32.25 | $36.50 | — |
| 2023-03-17 | 31.95 | $36.50 | — |
| 2023-03-16 | 31.64 | $36.50 | — |
| 2023-03-15 | 31.31 | $36.50 | — |
| 2023-03-14 | 30.96 | $36.50 | — |
| 2023-03-13 | 30.60 | $36.50 | — |
| 2023-03-10 | 30.21 | $36.50 | — |
| 2023-03-09 | 29.81 | $36.50 | — |
| 2023-03-08 | 29.38 | $36.50 | — |
| 2023-03-07 | 28.93 | $36.50 | — |
| 2023-03-06 | 28.46 | $36.50 | 100 |
| 2023-03-03 | 27.96 | $36.50 | — |
| 2023-03-02 | 27.44 | $36.50 | — |
| 2023-03-01 | 26.89 | $36.50 | — |
| 2023-02-28 | 26.31 | $36.50 | — |
| 2023-02-27 | 25.70 | $36.50 | — |
| 2023-02-24 | 25.06 | $36.50 | — |
| 2023-02-23 | 24.39 | $36.50 | — |
| 2023-02-22 | 23.67 | $36.50 | — |
| 2023-02-21 | 22.93 | $36.50 | — |
| 2023-02-17 | 22.14 | $36.50 | 100 |
| 2023-02-16 | 21.31 | $37.50 | — |
| 2023-02-15 | 21.46 | $37.50 | — |
| 2023-02-14 | 21.62 | $37.50 | — |
| 2023-02-13 | 21.79 | $37.50 | — |
| 2023-02-10 | 21.96 | $37.50 | — |
| 2023-02-09 | 22.15 | $37.50 | — |
| 2023-02-08 | 22.34 | $37.50 | — |
| 2023-02-07 | 22.55 | $37.50 | — |
| 2023-02-06 | 22.76 | $37.50 | — |
| 2023-02-03 | 22.99 | $37.50 | 100 |
| 2023-02-02 | 23.23 | $37.75 | — |
| 2023-02-01 | 23.69 | $37.75 | — |
| 2023-01-31 | 24.18 | $37.75 | — |
| 2023-01-30 | 24.69 | $37.75 | — |
| 2023-01-27 | 25.23 | $37.75 | — |
| 2023-01-26 | 25.80 | $37.75 | 200 |
| 2023-01-25 | 26.40 | $37.00 | 400 |
| 2023-01-24 | 26.30 | $38.75 | — |
| 2023-01-23 | 26.40 | $38.75 | — |
| 2023-01-20 | 26.51 | $38.75 | — |
| 2023-01-19 | 26.62 | $38.75 | — |
| 2023-01-18 | 26.74 | $38.75 | — |
| 2023-01-17 | 26.87 | $38.75 | — |
| 2023-01-13 | 27.00 | $38.75 | — |
| 2023-01-12 | 27.14 | $38.75 | — |
| 2023-01-11 | 27.29 | $38.75 | — |
| 2023-01-10 | 27.44 | $38.75 | — |
| 2023-01-09 | 27.60 | $38.75 | — |
| 2023-01-06 | 27.77 | $38.75 | 536 |
| 2023-01-05 | 27.95 | $36.00 | — |
| 2023-01-04 | 28.08 | $36.00 | — |
| 2023-01-03 | 28.21 | $36.00 | — |
| 2022-12-30 | 28.35 | $36.00 | 100 |
| 2022-12-29 | 28.50 | $37.75 | — |
| 2022-12-28 | 29.31 | $37.75 | — |
| 2022-12-27 | 30.16 | $37.75 | — |
| 2022-12-23 | 31.06 | $37.75 | 100 |
| 2022-12-22 | 32.00 | $37.75 | — |
| 2022-12-21 | 33.00 | $37.75 | 119 |
| 2022-12-20 | 34.04 | $36.00 | — |
| 2022-12-19 | 33.70 | $36.00 | — |
| 2022-12-16 | 33.34 | $36.00 | 3119 |
| 2022-12-15 | 32.95 | $35.50 | — |
| 2022-12-14 | 32.55 | $35.50 | 100 |
| 2022-12-13 | 32.13 | $35.50 | — |
| 2022-12-12 | 31.69 | $35.50 | — |
| 2022-12-09 | 31.22 | $35.50 | — |
| 2022-12-08 | 30.72 | $35.50 | — |
| 2022-12-07 | 30.21 | $35.50 | — |
| 2022-12-06 | 29.66 | $35.50 | — |
| 2022-12-05 | 29.08 | $35.50 | — |
| 2022-12-02 | 28.48 | $35.50 | — |
| 2022-12-01 | 27.84 | $35.50 | — |
| 2022-11-30 | 27.17 | $35.50 | 502 |
| 2022-11-29 | 26.47 | $37.00 | — |
| 2022-11-28 | 26.74 | $37.00 | — |
| 2022-11-25 | 27.03 | $37.00 | — |
| 2022-11-23 | 27.33 | $37.00 | 100 |
| 2022-11-22 | 27.65 | $37.00 | — |
| 2022-11-21 | 27.99 | $37.00 | — |
| 2022-11-18 | 28.35 | $37.00 | — |
| 2022-11-17 | 28.72 | $37.00 | — |
| 2022-11-16 | 29.11 | $37.00 | 300 |
| 2022-11-15 | 29.53 | $37.00 | 100 |
| 2022-11-14 | 28.95 | $35.20 | 900 |
| 2022-11-11 | 25.60 | $40.00 | — |
| 2022-11-10 | 25.65 | $40.00 | — |
| 2022-11-09 | 25.71 | $40.00 | — |
| 2022-11-08 | 25.76 | $40.00 | — |
| 2022-11-07 | 25.82 | $40.00 | — |
| 2022-11-04 | 25.89 | $40.00 | — |
| 2022-11-03 | 25.95 | $40.00 | — |
| 2022-11-02 | 26.02 | $40.00 | — |
| 2022-11-01 | 26.10 | $40.00 | — |
| 2022-10-31 | 26.17 | $40.00 | — |
| 2022-10-28 | 26.25 | $40.00 | — |
| 2022-10-27 | 26.34 | $40.00 | — |
| 2022-10-26 | 26.43 | $40.00 | — |
| 2022-10-25 | 26.52 | $40.00 | — |
| 2022-10-24 | 26.62 | $40.00 | — |
| 2022-10-21 | 26.73 | $40.00 | — |
| 2022-10-20 | 26.84 | $40.00 | — |
| 2022-10-19 | 26.95 | $40.00 | — |
| 2022-10-18 | 27.08 | $40.00 | — |
| 2022-10-17 | 27.21 | $40.00 | — |
| 2022-10-14 | 27.34 | $40.00 | — |
| 2022-10-13 | 27.48 | $40.00 | — |
| 2022-10-12 | 27.63 | $40.00 | — |
| 2022-10-11 | 27.79 | $40.00 | — |
| 2022-10-10 | 27.96 | $40.00 | — |
| 2022-10-07 | 28.13 | $40.00 | — |
| 2022-10-06 | 28.32 | $40.00 | — |
| 2022-10-05 | 28.51 | $40.00 | — |
| 2022-10-04 | 28.71 | $40.00 | — |
| 2022-10-03 | 28.93 | $40.00 | — |
| 2022-09-30 | 29.16 | $40.00 | — |
| 2022-09-29 | 29.39 | $40.00 | — |
| 2022-09-28 | 29.64 | $40.00 | — |
| 2022-09-27 | 29.91 | $40.00 | — |
| 2022-09-26 | 30.19 | $40.00 | — |
| 2022-09-23 | 30.48 | $40.00 | — |
| 2022-09-22 | 30.79 | $40.00 | — |
| 2022-09-21 | 31.11 | $40.00 | — |
| 2022-09-20 | 31.45 | $40.00 | — |
| 2022-09-19 | 31.81 | $40.00 | — |
| 2022-09-16 | 32.19 | $40.00 | — |
| 2022-09-15 | 32.58 | $40.00 | — |
| 2022-09-14 | 33.00 | $40.00 | — |
| 2022-09-13 | 33.44 | $40.00 | — |
| 2022-09-12 | 33.91 | $40.00 | — |
| 2022-09-09 | 34.40 | $40.00 | — |
| 2022-09-08 | 34.91 | $40.00 | — |
| 2022-09-07 | 35.45 | $40.00 | — |
| 2022-09-06 | 36.02 | $40.00 | — |
| 2022-09-02 | 36.62 | $40.00 | — |
| 2022-09-01 | 37.25 | $40.00 | — |
| 2022-08-31 | 37.91 | $40.00 | — |
| 2022-08-30 | 38.61 | $40.00 | — |
| 2022-08-29 | 39.35 | $40.00 | 1200 |
| 2022-08-26 | 40.12 | $37.46 | — |
| 2022-08-25 | 39.15 | $37.46 | — |
| 2022-08-24 | 38.13 | $37.46 | — |
| 2022-08-23 | 37.05 | $37.46 | — |
| 2022-08-22 | 35.91 | $37.46 | 406 |
| 2022-08-19 | 34.72 | $38.14 | — |
| 2022-08-18 | 34.38 | $38.14 | — |
| 2022-08-17 | 34.02 | $38.14 | — |
| 2022-08-16 | 33.64 | $38.14 | — |
| 2022-08-15 | 33.24 | $38.14 | — |
| 2022-08-12 | 32.82 | $38.14 | — |
| 2022-08-11 | 32.38 | $38.14 | — |
| 2022-08-10 | 31.92 | $38.14 | — |
| 2022-08-09 | 31.43 | $38.14 | — |
| 2022-08-08 | 30.92 | $38.14 | — |
| 2022-08-05 | 30.37 | $38.14 | — |
| 2022-08-04 | 29.80 | $38.14 | — |
| 2022-08-03 | 29.21 | $38.14 | — |
| 2022-08-02 | 28.57 | $38.14 | — |
| 2022-08-01 | 27.91 | $38.14 | — |
| 2022-07-29 | 27.21 | $38.14 | — |
| 2022-07-28 | 26.47 | $38.14 | — |
| 2022-07-27 | 25.70 | $38.14 | — |
| 2022-07-26 | 24.88 | $38.14 | 200 |
| 2022-07-25 | 24.02 | $41.00 | — |
| 2022-07-22 | 24.16 | $41.00 | — |
| 2022-07-21 | 24.30 | $41.00 | — |
| 2022-07-20 | 24.45 | $41.00 | — |
| 2022-07-19 | 24.61 | $41.00 | — |
| 2022-07-18 | 24.77 | $41.00 | — |
| 2022-07-15 | 24.95 | $41.00 | — |
| 2022-07-14 | 25.13 | $41.00 | — |
| 2022-07-13 | 25.33 | $41.00 | — |
| 2022-07-12 | 25.53 | $41.00 | — |
| 2022-07-11 | 25.75 | $41.00 | — |
| 2022-07-08 | 25.97 | $41.00 | — |
| 2022-07-07 | 26.21 | $41.00 | — |
| 2022-07-06 | 26.46 | $41.00 | — |
| 2022-07-05 | 26.72 | $41.00 | — |
| 2022-07-01 | 27.00 | $41.00 | — |
| 2022-06-30 | 27.29 | $41.00 | — |
| 2022-06-29 | 27.60 | $41.00 | — |
| 2022-06-28 | 27.92 | $41.00 | — |
| 2022-06-27 | 28.26 | $41.00 | 1000 |
| 2022-06-24 | 28.62 | $38.13 | — |
| 2022-06-23 | 28.69 | $38.13 | — |
| 2022-06-22 | 28.76 | $38.13 | — |
| 2022-06-21 | 28.83 | $38.13 | — |
| 2022-06-17 | 28.91 | $38.13 | — |
| 2022-06-16 | 28.99 | $38.13 | — |
| 2022-06-15 | 29.07 | $38.13 | — |
| 2022-06-14 | 29.16 | $38.13 | — |
| 2022-06-13 | 29.26 | $38.13 | — |
| 2022-06-10 | 29.36 | $38.13 | 1432 |
| 2022-06-09 | 29.46 | $39.00 | — |
| 2022-06-08 | 30.06 | $39.00 | — |
| 2022-06-07 | 30.69 | $39.00 | — |
| 2022-06-06 | 31.35 | $39.00 | — |
| 2022-06-03 | 32.04 | $39.00 | — |
| 2022-06-02 | 32.77 | $39.00 | — |
| 2022-06-01 | 33.54 | $39.00 | — |
| 2022-05-31 | 34.36 | $39.00 | — |
| 2022-05-27 | 35.21 | $39.00 | — |
| 2022-05-26 | 36.11 | $39.00 | — |
| 2022-05-25 | 37.06 | $39.00 | — |
| 2022-05-24 | 38.05 | $39.00 | 100 |
| 2022-05-23 | 39.10 | $35.79 | — |
| 2022-05-20 | 38.09 | $35.79 | — |
| 2022-05-19 | 37.03 | $35.79 | — |
| 2022-05-18 | 35.91 | $35.79 | 500 |
| 2022-05-17 | 34.74 | $39.00 | 204 |
| 2022-05-16 | 34.34 | $36.81 | 200 |
| 2022-05-13 | 31.46 | $36.81 | — |
| 2022-05-12 | 28.42 | $36.81 | — |
| 2022-05-11 | 25.22 | $36.81 | — |
| 2022-05-10 | 21.86 | $36.81 | 200 |
| 2022-05-09 | 18.31 | $40.00 | 100 |
| 2022-05-06 | 14.92 | $44.25 | — |
| 2022-05-05 | 14.04 | $44.71 | — |
| 2022-05-04 | 14.69 | $44.71 | — |
| 2022-05-03 | 15.38 | $44.71 | — |
| 2022-05-02 | 16.10 | $44.71 | — |
| 2022-04-29 | 16.86 | $44.71 | — |
| 2022-04-28 | 17.65 | $44.71 | 100 |
| 2022-04-27 | 18.50 | $44.71 | — |
| 2022-04-26 | 19.38 | $44.71 | — |
| 2022-04-25 | 20.31 | $44.71 | — |
| 2022-04-22 | 21.29 | $44.71 | — |
| 2022-04-21 | 22.33 | $44.71 | — |
| 2022-04-20 | 23.41 | $44.71 | — |
| 2022-04-19 | 24.56 | $44.71 | — |
| 2022-04-18 | 25.76 | $44.71 | — |
| 2022-04-14 | 27.03 | $44.71 | — |
| 2022-04-13 | 28.37 | $44.71 | — |
| 2022-04-12 | 29.77 | $44.71 | — |
| 2022-04-11 | 31.25 | $44.71 | — |
| 2022-04-08 | 32.81 | $44.71 | — |
| 2022-04-07 | 34.45 | $44.71 | — |
| 2022-04-06 | 36.17 | $44.71 | — |
| 2022-04-05 | 37.99 | $44.71 | — |
| 2022-04-04 | 39.90 | $44.71 | — |
| 2022-04-01 | 41.91 | $44.71 | — |
| 2022-03-31 | 44.03 | $44.71 | — |
| 2022-03-30 | 46.26 | $44.71 | — |
| 2022-03-29 | 48.60 | $44.71 | 200 |
| 2022-03-28 | 51.07 | $44.71 | — |
| 2022-03-25 | 53.67 | $44.71 | — |
| 2022-03-24 | 56.41 | $44.71 | 210 |
| 2022-03-23 | 59.29 | $42.66 | — |
| 2022-03-22 | 58.45 | $42.66 | — |
| 2022-03-21 | 57.57 | $42.66 | — |
| 2022-03-18 | 56.64 | $42.66 | — |
| 2022-03-17 | 55.66 | $42.66 | — |
| 2022-03-16 | 54.63 | $42.66 | — |
| 2022-03-15 | 53.54 | $42.66 | — |
| 2022-03-14 | 52.40 | $42.66 | 100 |
| 2022-03-11 | 51.20 | $44.71 | — |
| 2022-03-10 | 51.14 | $44.71 | — |
| 2022-03-09 | 51.07 | $44.71 | — |
| 2022-03-08 | 51.00 | $44.71 | — |
| 2022-03-07 | 50.93 | $44.71 | — |
| 2022-03-04 | 50.86 | $44.71 | — |
| 2022-03-03 | 50.78 | $44.71 | 200 |
| 2022-03-02 | 50.69 | $44.25 | — |
| 2022-03-01 | 49.25 | $44.25 | — |
| 2022-02-28 | 47.72 | $44.25 | 600 |
| 2022-02-25 | 46.12 | $44.68 | — |
| 2022-02-24 | 45.07 | $44.68 | — |
| 2022-02-23 | 43.97 | $44.68 | — |
| 2022-02-22 | 42.81 | $44.68 | 100 |
| 2022-02-18 | 41.58 | $44.72 | 500 |
| 2022-02-17 | 40.32 | $45.89 | — |
| 2022-02-16 | 40.49 | $45.89 | 300 |
| 2022-02-15 | 40.66 | $45.68 | — |
| 2022-02-14 | 39.73 | $45.68 | — |
| 2022-02-11 | 38.76 | $45.68 | 100 |
| 2022-02-10 | 37.73 | $46.14 | — |
| 2022-02-09 | 37.54 | $46.14 | — |
| 2022-02-08 | 37.33 | $46.14 | — |
| 2022-02-07 | 37.12 | $46.14 | — |
| 2022-02-04 | 36.89 | $46.14 | — |
| 2022-02-03 | 36.66 | $46.14 | — |
| 2022-02-02 | 36.41 | $46.14 | — |
| 2022-02-01 | 36.15 | $46.14 | — |
| 2022-01-31 | 35.87 | $46.14 | — |
| 2022-01-28 | 35.58 | $46.14 | — |
| 2022-01-27 | 35.27 | $46.14 | — |
| 2022-01-26 | 34.95 | $46.14 | — |
| 2022-01-25 | 34.61 | $46.14 | — |
| 2022-01-24 | 34.25 | $46.14 | — |
| 2022-01-21 | 33.88 | $46.14 | — |
| 2022-01-20 | 33.48 | $46.14 | — |
| 2022-01-19 | 33.06 | $46.14 | — |
| 2022-01-18 | 32.62 | $46.14 | 420 |
| 2022-01-14 | 32.16 | $46.26 | — |
| 2022-01-13 | 31.81 | $46.26 | — |
| 2022-01-12 | 31.44 | $46.26 | — |
| 2022-01-11 | 31.05 | $46.26 | — |
| 2022-01-10 | 30.64 | $46.26 | 224 |
| 2022-01-07 | 30.21 | $47.00 | — |
| 2022-01-06 | 30.60 | $47.00 | — |
| 2022-01-05 | 31.02 | $47.00 | — |
| 2022-01-04 | 31.45 | $47.00 | — |
| 2022-01-03 | 31.91 | $47.00 | — |
| 2021-12-31 | 32.39 | $47.00 | — |
| 2021-12-30 | 32.90 | $47.00 | — |
| 2021-12-29 | 33.44 | $47.00 | — |
| 2021-12-28 | 34.00 | $47.00 | — |
| 2021-12-27 | 34.59 | $47.00 | — |
| 2021-12-23 | 35.22 | $47.00 | — |
| 2021-12-22 | 35.87 | $47.00 | — |
| 2021-12-21 | 36.56 | $47.00 | — |
| 2021-12-20 | 37.29 | $47.00 | — |
| 2021-12-17 | 38.06 | $47.00 | — |
| 2021-12-16 | 38.86 | $47.00 | 300 |
| 2021-12-15 | 39.71 | $48.50 | — |
| 2021-12-14 | 41.75 | $48.50 | — |
| 2021-12-13 | 43.90 | $48.50 | 1500 |
| 2021-12-10 | 46.16 | $47.50 | 1525 |
| 2021-12-09 | 47.53 | $46.99 | 2600 |
| 2021-12-08 | 48.26 | $47.00 | 125 |
| 2021-12-07 | 49.04 | $47.25 | 100 |
| 2021-12-06 | 50.05 | $48.10 | — |
| 2021-12-03 | 51.88 | $48.10 | — |
| 2021-12-02 | 53.81 | $48.10 | — |
| 2021-12-01 | 55.84 | $48.10 | — |
| 2021-11-30 | 57.98 | $48.10 | — |
| 2021-11-29 | 60.23 | $48.10 | — |
| 2021-11-26 | 62.60 | $48.10 | — |
| 2021-11-24 | 65.09 | $48.10 | — |
| 2021-11-23 | 67.71 | $48.10 | 300 |
| 2021-11-22 | 70.47 | $47.75 | — |
| 2021-11-19 | 73.03 | $47.75 | — |
| 2021-11-18 | 75.73 | $47.75 | 520 |
| 2021-11-17 | 78.56 | $52.00 | — |
| 2021-11-16 | 77.75 | $52.00 | — |
| 2021-11-15 | 76.89 | $52.00 | — |
| 2021-11-12 | 75.98 | $52.00 | — |
| 2021-11-11 | 75.02 | $52.00 | — |
| 2021-11-10 | 74.02 | $52.00 | — |
| 2021-11-09 | 72.96 | $52.00 | 300 |
| 2021-11-08 | 71.85 | $48.75 | — |
| 2021-11-05 | 71.86 | $48.75 | — |
| 2021-11-04 | 71.87 | $48.75 | — |
| 2021-11-03 | 71.89 | $48.75 | — |
| 2021-11-02 | 71.90 | $48.75 | — |
| 2021-11-01 | 71.92 | $48.75 | — |
| 2021-10-29 | 71.93 | $48.75 | — |
| 2021-10-28 | 71.95 | $48.75 | — |
| 2021-10-27 | 71.97 | $48.75 | — |
| 2021-10-26 | 71.98 | $48.75 | — |
| 2021-10-25 | 72.00 | $48.75 | — |
| 2021-10-22 | 72.02 | $48.75 | — |
| 2021-10-21 | 72.04 | $48.75 | — |
| 2021-10-20 | 72.07 | $48.75 | — |
| 2021-10-19 | 72.09 | $48.75 | — |
| 2021-10-18 | 72.11 | $48.75 | — |
| 2021-10-15 | 72.14 | $48.75 | — |
| 2021-10-14 | 72.17 | $48.75 | — |
| 2021-10-13 | 72.19 | $48.75 | — |
| 2021-10-12 | 72.22 | $48.75 | — |
| 2021-10-11 | 72.26 | $48.75 | — |
| 2021-10-08 | 72.29 | $48.75 | — |
| 2021-10-07 | 72.32 | $48.75 | — |
| 2021-10-06 | 72.36 | $48.75 | — |
| 2021-10-05 | 72.40 | $48.75 | — |
| 2021-10-04 | 72.44 | $48.75 | — |
| 2021-10-01 | 72.48 | $48.75 | — |
| 2021-09-30 | 72.53 | $48.75 | — |
| 2021-09-29 | 72.58 | $48.75 | — |
| 2021-09-28 | 72.63 | $48.75 | — |
| 2021-09-27 | 72.68 | $48.75 | — |
| 2021-09-24 | 72.74 | $48.75 | — |
| 2021-09-23 | 72.79 | $48.75 | — |
| 2021-09-22 | 72.86 | $48.75 | — |
| 2021-09-21 | 72.92 | $48.75 | — |
| 2021-09-20 | 72.99 | $48.75 | — |
| 2021-09-17 | 73.06 | $48.75 | — |
| 2021-09-16 | 73.14 | $48.75 | — |
| 2021-09-15 | 73.22 | $48.75 | — |
| 2021-09-14 | 73.30 | $48.75 | — |
| 2021-09-13 | 73.39 | $48.75 | — |
| 2021-09-10 | 73.48 | $48.75 | — |
| 2021-09-09 | 73.58 | $48.75 | — |
| 2021-09-08 | 73.68 | $48.75 | — |
| 2021-09-07 | 73.79 | $48.75 | — |
| 2021-09-03 | 73.90 | $48.75 | — |
| 2021-09-02 | 74.02 | $48.75 | — |
| 2021-09-01 | 74.15 | $48.75 | — |
| 2021-08-31 | 74.28 | $48.75 | — |
| 2021-08-30 | 74.42 | $48.75 | — |
| 2021-08-27 | 74.57 | $48.75 | — |
| 2021-08-26 | 74.73 | $48.75 | — |
| 2021-08-25 | 74.89 | $48.75 | 100 |
| 2021-08-24 | 75.06 | $48.50 | 139 |
| 2021-08-23 | 75.27 | $47.47 | — |
| 2021-08-20 | 75.62 | $47.47 | 220 |
| 2021-08-19 | 75.99 | $49.50 | — |
| 2021-08-18 | 74.82 | $49.50 | — |
| 2021-08-17 | 73.59 | $49.50 | — |
| 2021-08-16 | 72.30 | $49.50 | — |
| 2021-08-13 | 70.94 | $49.50 | — |
| 2021-08-12 | 69.51 | $49.50 | — |
| 2021-08-11 | 68.00 | $49.50 | — |
| 2021-08-10 | 66.42 | $49.50 | — |
| 2021-08-09 | 64.75 | $49.50 | 201 |
| 2021-08-06 | 62.99 | $49.00 | — |
| 2021-08-05 | 61.14 | $49.00 | — |
| 2021-08-04 | 59.19 | $49.00 | 100 |
| 2021-08-03 | 57.15 | $49.00 | — |
| 2021-08-02 | 54.99 | $49.00 | — |
| 2021-07-30 | 52.72 | $49.00 | — |
| 2021-07-29 | 50.33 | $49.00 | — |
| 2021-07-28 | 47.82 | $49.00 | — |
| 2021-07-27 | 45.17 | $49.00 | — |
| 2021-07-26 | 42.39 | $49.00 | 200 |
| 2021-07-23 | 39.46 | $47.75 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected