Is The Connecticut Light and Power Company (CNLHP) a Buy, Sell, or Hold?
OTC : CNLHP
The Connecticut Light and Power Company
$36.55 USD
$0.4 (1.11%)
- Volume
- 100
- Average Volume
- 93
- Market Capitalization
- $220.59M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $39.60
- Year Low
- $35.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
CNLHP Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $36.55 | $36.55 | 0.00% | 200 |
| 2026-07-16 | $36.15 | $36.15 | 0.00% | 300 |
| 2026-07-15 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-14 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-13 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-10 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-09 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-08 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-07 | $36.95 | $36.95 | 0.00% | - |
| 2026-07-06 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-02 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-07-01 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-06-30 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-06-29 | $36.95 | $36.95 | 0.00% | 350 |
| 2026-06-26 | $36.79 | $36.95 | 0.43% | 800 |
| 2026-06-25 | $36.15 | $36.15 | 0.00% | 300 |
| 2026-06-24 | $36.15 | $36.15 | 0.00% | 300 |
| 2026-06-23 | $36.20 | $36.15 | -0.14% | 600 |
| 2026-06-22 | $37.32 | $37.32 | 0.00% | 200 |
| 2026-06-18 | $37.32 | $37.32 | 0.00% | 200 |
| 2026-06-17 | $37.32 | $37.32 | 0.00% | 200 |
| 2026-06-16 | $37.32 | $37.32 | 0.00% | 200 |
| 2026-06-15 | $38.11 | $38.11 | 0.00% | 200 |
| 2026-06-12 | $38.11 | $38.11 | 0.00% | 200 |
| 2026-06-11 | $38.11 | $38.11 | 0.00% | 200 |
| 2026-06-10 | $38.11 | $38.11 | 0.00% | - |
| 2026-06-09 | $38.11 | $38.11 | 0.00% | - |
| 2026-06-08 | $38.11 | $38.11 | 0.00% | - |
| 2026-06-05 | $38.11 | $38.11 | 0.00% | 200 |
| 2026-06-04 | $38.11 | $38.11 | 0.00% | - |
| 2026-06-03 | $35.96 | $38.11 | 5.98% | 200 |
| 2026-06-02 | $35.96 | $35.96 | 0.00% | 300 |
| 2026-06-01 | $36.02 | $36.02 | 0.00% | 1100 |
| 2026-05-29 | $36.02 | $36.02 | 0.00% | 1100 |
| 2026-05-28 | $36.25 | $36.02 | -0.63% | 1826 |
| 2026-05-27 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-26 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-22 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-21 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-20 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-19 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-18 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-15 | $36.21 | $36.21 | 0.00% | - |
| 2026-05-14 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-13 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-12 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-11 | $36.21 | $36.21 | 0.00% | 125 |
| 2026-05-08 | $36.41 | $37.00 | 1.62% | 400 |
| 2026-05-07 | $36.45 | $36.45 | 0.00% | - |
| 2026-05-06 | $36.45 | $36.45 | 0.00% | 100 |
| 2026-05-05 | $36.45 | $36.45 | 0.00% | 100 |
| 2026-05-04 | $36.45 | $36.45 | 0.00% | - |
| 2026-05-01 | $36.45 | $36.45 | 0.00% | 100 |
| 2026-04-30 | $36.45 | $36.45 | 0.00% | 100 |
| 2026-04-29 | $36.45 | $36.45 | 0.00% | 200 |
| 2026-04-28 | $36.46 | $36.46 | 0.00% | 200 |
| 2026-04-27 | $36.46 | $36.46 | 0.00% | 200 |
| 2026-04-24 | $36.46 | $36.46 | 0.00% | 300 |
| 2026-04-23 | $37.76 | $37.76 | 0.00% | 200 |
| 2026-04-22 | $37.76 | $37.76 | 0.00% | 200 |
| 2026-04-21 | $37.50 | $37.76 | 0.69% | 600 |
| 2026-04-20 | $37.00 | $37.00 | 0.00% | - |
| 2026-04-17 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-04-16 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-04-15 | $37.00 | $37.00 | 0.00% | 100 |
| 2026-04-14 | $37.00 | $37.00 | 0.00% | 247 |
| 2026-04-13 | $37.55 | $37.55 | 0.00% | 799 |
| 2026-04-10 | $37.55 | $37.55 | 0.00% | 799 |
| 2026-04-09 | $37.55 | $37.55 | 0.00% | 799 |
| 2026-04-08 | $37.50 | $37.50 | 0.00% | - |
| 2026-04-07 | $37.50 | $37.50 | 0.00% | 1039 |
| 2026-04-06 | $37.50 | $37.50 | 0.00% | 201 |
| 2026-04-02 | $37.50 | $37.50 | 0.00% | 201 |
| 2026-04-01 | $37.50 | $37.50 | 0.00% | 201 |
| 2026-03-31 | $37.50 | $37.50 | 0.00% | 311 |
| 2026-03-30 | $37.25 | $37.25 | 0.00% | 300 |
| 2026-03-27 | $37.00 | $37.00 | 0.00% | 400 |
| 2026-03-26 | $36.73 | $36.73 | 0.00% | 500 |
| 2026-03-25 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-03-24 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-03-23 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-03-20 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-03-19 | $37.01 | $37.01 | 0.00% | - |
| 2026-03-18 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-03-17 | $37.01 | $37.01 | 0.00% | 100 |
| 2026-03-16 | $37.01 | $37.01 | 0.00% | - |
| 2026-03-13 | $37.01 | $37.01 | 0.00% | 117 |
| 2026-03-12 | $37.10 | $37.10 | 0.00% | 1000 |
| 2026-03-11 | $37.10 | $37.10 | 0.00% | 1000 |
| 2026-03-10 | $37.10 | $37.10 | 0.00% | 1000 |