Is The Connecticut Light and Power Company (CNLHP) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Connecticut Light and Power Company (CNLHP) research center and poll results.
OTC : CNLHP
The Connecticut Light and Power Company
$36.55 USD
$0.4 (1.11%)
- Volume
- 100
- Average Volume
- 96
- Market Capitalization
- $220.59M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $39.60
- Year Low
- $35.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
36.81
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.38
Average
40.85
Maximum
51.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.81 | $36.55 | 200 |
| 2026-07-16 | 36.85 | $36.15 | 300 |
| 2026-07-15 | 36.90 | $36.95 | 350 |
| 2026-07-14 | 36.96 | $36.95 | 350 |
| 2026-07-13 | 37.02 | $36.95 | 350 |
| 2026-07-10 | 37.08 | $36.95 | 350 |
| 2026-07-09 | 37.14 | $36.95 | 350 |
| 2026-07-08 | 37.19 | $36.95 | 350 |
| 2026-07-07 | 37.25 | $36.95 | — |
| 2026-07-06 | 37.31 | $36.95 | 350 |
| 2026-07-02 | 37.37 | $36.95 | 350 |
| 2026-07-01 | 37.43 | $36.95 | 350 |
| 2026-06-30 | 37.38 | $36.95 | 350 |
| 2026-06-29 | 37.33 | $36.95 | 350 |
| 2026-06-26 | 37.28 | $36.95 | 800 |
| 2026-06-25 | 37.24 | $36.15 | 300 |
| 2026-06-24 | 37.24 | $36.15 | 300 |
| 2026-06-23 | 37.24 | $36.15 | 600 |
| 2026-06-22 | 37.25 | $37.32 | 200 |
| 2026-06-18 | 37.19 | $37.32 | 200 |
| 2026-06-17 | 37.14 | $37.32 | 200 |
| 2026-06-16 | 37.08 | $37.32 | 200 |
| 2026-06-15 | 37.02 | $38.11 | 200 |
| 2026-06-12 | 36.93 | $38.11 | 200 |
| 2026-06-11 | 36.83 | $38.11 | 200 |
| 2026-06-10 | 36.74 | $38.11 | — |
| 2026-06-09 | 36.64 | $38.11 | — |
| 2026-06-08 | 36.55 | $38.11 | — |
| 2026-06-05 | 36.49 | $38.11 | 200 |
| 2026-06-04 | 36.41 | $38.11 | — |
| 2026-06-03 | 36.33 | $38.11 | 200 |
| 2026-06-02 | 36.24 | $35.96 | 300 |
| 2026-06-01 | 36.27 | $36.02 | 1100 |
| 2026-05-29 | 36.29 | $36.02 | 1100 |
| 2026-05-28 | 36.31 | $36.02 | 1826 |
| 2026-05-27 | 36.33 | $36.21 | 125 |
| 2026-05-26 | 36.35 | $36.21 | 125 |
| 2026-05-22 | 36.36 | $36.21 | 125 |
| 2026-05-21 | 36.37 | $36.21 | 125 |
| 2026-05-20 | 36.45 | $36.21 | 125 |
| 2026-05-19 | 36.53 | $36.21 | 125 |
| 2026-05-18 | 36.60 | $36.21 | 125 |
| 2026-05-15 | 36.64 | $36.21 | — |
| 2026-05-14 | 36.68 | $36.21 | 125 |
| 2026-05-13 | 36.72 | $36.21 | 125 |
| 2026-05-12 | 36.76 | $36.21 | 125 |
| 2026-05-11 | 36.80 | $36.21 | 125 |
| 2026-05-08 | 36.87 | $37.00 | 400 |
| 2026-05-07 | 36.90 | $36.45 | — |
| 2026-05-06 | 36.95 | $36.45 | 100 |
| 2026-05-05 | 37.00 | $36.45 | 100 |
| 2026-05-04 | 37.06 | $36.45 | — |
| 2026-05-01 | 37.11 | $36.45 | 100 |
| 2026-04-30 | 37.16 | $36.45 | 100 |
| 2026-04-29 | 37.21 | $36.45 | 200 |
| 2026-04-28 | 37.27 | $36.46 | 200 |
| 2026-04-27 | 37.31 | $36.46 | 200 |
| 2026-04-24 | 37.33 | $36.46 | 300 |
| 2026-04-23 | 37.35 | $37.76 | 200 |
| 2026-04-22 | 37.31 | $37.76 | 200 |
| 2026-04-21 | 37.27 | $37.76 | 600 |
| 2026-04-20 | 37.23 | $37.00 | — |
| 2026-04-17 | 37.23 | $37.00 | 100 |
| 2026-04-16 | 37.23 | $37.00 | 100 |
| 2026-04-15 | 37.23 | $37.00 | 100 |
| 2026-04-14 | 37.24 | $37.00 | 247 |
| 2026-04-13 | 37.24 | $37.55 | 799 |
| 2026-04-10 | 37.21 | $37.55 | 799 |
| 2026-04-09 | 37.19 | $37.55 | 799 |
| 2026-04-08 | 37.16 | $37.50 | — |
| 2026-04-07 | 37.14 | $37.50 | 1039 |
| 2026-04-06 | 37.12 | $37.50 | 201 |
| 2026-04-02 | 37.10 | $37.50 | 201 |
| 2026-04-01 | 37.08 | $37.50 | 201 |
| 2026-03-31 | 37.06 | $37.50 | 311 |
| 2026-03-30 | 37.04 | $37.25 | 300 |
| 2026-03-27 | 37.03 | $37.00 | 400 |
| 2026-03-26 | 37.03 | $36.73 | 500 |
| 2026-03-25 | 37.05 | $37.01 | 100 |
| 2026-03-24 | 37.05 | $37.01 | 100 |
| 2026-03-23 | 37.05 | $37.01 | 100 |
| 2026-03-20 | 37.05 | $37.01 | 100 |
| 2026-03-19 | 37.06 | $37.01 | — |
| 2026-03-18 | 37.06 | $37.01 | 100 |
| 2026-03-17 | 37.06 | $37.01 | 100 |
| 2026-03-16 | 37.06 | $37.01 | — |
| 2026-03-13 | 37.06 | $37.01 | 117 |
| 2026-03-12 | 37.12 | $37.10 | 1000 |
| 2026-03-11 | 37.18 | $37.10 | 1000 |
| 2026-03-10 | 37.24 | $37.10 | 1000 |
| 2026-03-09 | 37.30 | $37.10 | 1000 |
| 2026-03-06 | 37.35 | $37.06 | — |
| 2026-03-05 | 37.41 | $37.06 | 228 |
| 2026-03-04 | 37.47 | $37.06 | 228 |
| 2026-03-03 | 37.53 | $37.06 | 228 |
| 2026-03-02 | 37.59 | $37.06 | 228 |
| 2026-02-27 | 37.69 | $37.06 | 228 |
| 2026-02-26 | 37.78 | $37.06 | 228 |
| 2026-02-25 | 37.88 | $37.06 | 228 |
| 2026-02-24 | 37.98 | $37.06 | 228 |
| 2026-02-23 | 38.07 | $37.06 | 228 |
| 2026-02-20 | 38.17 | $37.05 | — |
| 2026-02-19 | 38.27 | $37.05 | — |
| 2026-02-18 | 38.37 | $37.05 | — |
| 2026-02-17 | 38.46 | $37.05 | — |
| 2026-02-13 | 38.56 | $37.05 | 228 |
| 2026-02-12 | 38.66 | $38.24 | — |
| 2026-02-11 | 38.62 | $38.24 | — |
| 2026-02-10 | 38.58 | $38.24 | — |
| 2026-02-09 | 38.54 | $38.24 | — |
| 2026-02-06 | 38.51 | $38.24 | — |
| 2026-02-05 | 38.47 | $38.24 | 100 |
| 2026-02-04 | 38.43 | $38.24 | 100 |
| 2026-02-03 | 38.39 | $38.24 | 100 |
| 2026-02-02 | 38.35 | $38.24 | 200 |
| 2026-01-30 | 38.31 | $39.00 | — |
| 2026-01-29 | 38.23 | $39.00 | 1600 |
| 2026-01-28 | 38.15 | $39.00 | 1600 |
| 2026-01-27 | 38.08 | $39.00 | 1600 |
| 2026-01-26 | 38.00 | $39.00 | 1600 |
| 2026-01-23 | 37.94 | $39.00 | 1600 |
| 2026-01-22 | 37.84 | $39.00 | 1600 |
| 2026-01-21 | 37.74 | $39.00 | 1600 |
| 2026-01-20 | 37.64 | $39.00 | 1600 |
| 2026-01-16 | 37.54 | $39.00 | 1600 |
| 2026-01-15 | 37.44 | $39.00 | 1725 |
| 2026-01-14 | 37.39 | $37.50 | 1100 |
| 2026-01-13 | 37.46 | $37.50 | 1200 |
| 2026-01-12 | 37.44 | $37.45 | 937 |
| 2026-01-09 | 37.43 | $37.45 | 937 |
| 2026-01-08 | 37.42 | $37.45 | 937 |
| 2026-01-07 | 37.50 | $37.45 | 937 |
| 2026-01-06 | 37.58 | $37.45 | — |
| 2026-01-05 | 37.65 | $37.45 | 937 |
| 2026-01-02 | 37.73 | $37.45 | 937 |
| 2025-12-31 | 37.68 | $37.45 | 937 |
| 2025-12-30 | 37.66 | $37.45 | 937 |
| 2025-12-29 | 37.68 | $37.45 | 937 |
| 2025-12-26 | 37.71 | $37.45 | 2200 |
| 2025-12-24 | 37.73 | $37.75 | 1000 |
| 2025-12-23 | 37.74 | $37.01 | 450 |
| 2025-12-22 | 37.80 | $37.01 | 1000 |
| 2025-12-19 | 37.88 | $37.00 | 200 |
| 2025-12-18 | 37.97 | $37.00 | 200 |
| 2025-12-17 | 38.06 | $37.00 | 200 |
| 2025-12-16 | 38.15 | $38.00 | 400 |
| 2025-12-15 | 38.18 | $39.00 | 300 |
| 2025-12-12 | 38.17 | $37.00 | 100 |
| 2025-12-11 | 38.25 | $37.30 | — |
| 2025-12-10 | 38.32 | $37.30 | 101 |
| 2025-12-09 | 38.33 | $39.00 | 1094 |
| 2025-12-08 | 38.25 | $39.00 | 1094 |
| 2025-12-05 | 38.17 | $39.00 | 1094 |
| 2025-12-04 | 38.08 | $39.00 | 1200 |
| 2025-12-03 | 38.00 | $36.50 | 300 |
| 2025-12-02 | 38.05 | $36.98 | 906 |
| 2025-12-01 | 38.07 | $37.90 | 100 |
| 2025-11-28 | 38.04 | $37.90 | — |
| 2025-11-26 | 38.02 | $37.90 | 100 |
| 2025-11-25 | 37.99 | $37.90 | 300 |
| 2025-11-24 | 37.94 | $38.25 | 1000 |
| 2025-11-21 | 37.88 | $38.76 | 100 |
| 2025-11-20 | 37.79 | $38.76 | 100 |
| 2025-11-19 | 37.71 | $38.76 | 100 |
| 2025-11-18 | 37.62 | $38.76 | 100 |
| 2025-11-17 | 37.53 | $38.70 | 400 |
| 2025-11-14 | 37.40 | $38.70 | 400 |
| 2025-11-13 | 37.27 | $38.70 | 400 |
| 2025-11-12 | 37.14 | $38.70 | 400 |
| 2025-11-11 | 37.01 | $37.38 | 100 |
| 2025-11-10 | 36.95 | $37.38 | 100 |
| 2025-11-07 | 37.01 | $37.38 | 100 |
| 2025-11-06 | 37.07 | $37.38 | 100 |
| 2025-11-05 | 37.13 | $37.38 | 100 |
| 2025-11-04 | 37.19 | $37.38 | 100 |
| 2025-11-03 | 37.25 | $37.38 | 100 |
| 2025-10-31 | 37.31 | $37.38 | 100 |
| 2025-10-30 | 37.37 | $37.38 | 100 |
| 2025-10-29 | 37.43 | $37.38 | 200 |
| 2025-10-28 | 37.49 | $37.00 | — |
| 2025-10-27 | 37.57 | $37.00 | — |
| 2025-10-24 | 37.65 | $37.00 | — |
| 2025-10-23 | 37.73 | $37.00 | — |
| 2025-10-22 | 37.81 | $37.00 | — |
| 2025-10-21 | 37.89 | $37.00 | 300 |
| 2025-10-20 | 37.97 | $36.11 | — |
| 2025-10-17 | 38.09 | $36.11 | — |
| 2025-10-16 | 38.22 | $36.11 | — |
| 2025-10-15 | 38.34 | $36.11 | — |
| 2025-10-14 | 38.47 | $36.11 | 115 |
| 2025-10-13 | 38.59 | $38.59 | — |
| 2025-10-10 | 38.52 | $38.59 | — |
| 2025-10-09 | 38.46 | $38.59 | — |
| 2025-10-08 | 38.39 | $38.59 | — |
| 2025-10-07 | 38.32 | $38.59 | — |
| 2025-10-06 | 38.18 | $38.59 | — |
| 2025-10-03 | 38.08 | $38.59 | — |
| 2025-10-02 | 37.97 | $38.59 | — |
| 2025-10-01 | 37.87 | $38.59 | — |
| 2025-09-30 | 37.74 | $38.59 | — |
| 2025-09-29 | 37.61 | $38.59 | 1350 |
| 2025-09-26 | 37.50 | $38.59 | — |
| 2025-09-25 | 37.38 | $38.59 | — |
| 2025-09-24 | 37.28 | $38.59 | — |
| 2025-09-23 | 37.20 | $38.59 | — |
| 2025-09-22 | 37.04 | $38.59 | 1350 |
| 2025-09-19 | 36.89 | $38.59 | — |
| 2025-09-18 | 36.74 | $38.59 | — |
| 2025-09-17 | 36.59 | $38.59 | 100 |
| 2025-09-16 | 36.44 | $38.59 | 2300 |
| 2025-09-15 | 36.28 | $37.25 | 1350 |
| 2025-09-12 | 36.27 | $37.25 | — |
| 2025-09-11 | 36.26 | $37.25 | 410 |
| 2025-09-10 | 36.19 | $37.15 | 800 |
| 2025-09-09 | 36.14 | $35.91 | 536 |
| 2025-09-08 | 36.15 | $36.50 | — |
| 2025-09-05 | 36.13 | $36.50 | — |
| 2025-09-04 | 36.11 | $36.50 | 510 |
| 2025-09-03 | 36.09 | $36.00 | 330 |
| 2025-09-02 | 36.09 | $36.00 | 110 |
| 2025-08-29 | 36.10 | $36.29 | 350 |
| 2025-08-28 | 36.09 | $36.29 | 535 |
| 2025-08-27 | 36.08 | $36.50 | 1000 |
| 2025-08-26 | 36.06 | $37.00 | 544 |
| 2025-08-25 | 36.01 | $35.55 | — |
| 2025-08-22 | 36.09 | $35.55 | 240 |
| 2025-08-21 | 36.12 | $35.55 | 240 |
| 2025-08-20 | 36.19 | $35.55 | 240 |
| 2025-08-19 | 36.22 | $35.55 | 240 |
| 2025-08-18 | 36.24 | $35.55 | 200 |
| 2025-08-15 | 36.26 | $37.00 | — |
| 2025-08-14 | 36.21 | $37.00 | 240 |
| 2025-08-13 | 36.16 | $35.85 | 300 |
| 2025-08-12 | 36.19 | $36.10 | — |
| 2025-08-11 | 36.20 | $36.10 | — |
| 2025-08-08 | 36.22 | $36.10 | — |
| 2025-08-07 | 36.23 | $36.10 | — |
| 2025-08-06 | 36.24 | $36.10 | — |
| 2025-08-05 | 36.24 | $36.10 | — |
| 2025-08-04 | 36.23 | $36.10 | — |
| 2025-08-01 | 36.23 | $36.10 | — |
| 2025-07-31 | 36.22 | $36.10 | — |
| 2025-07-30 | 36.22 | $36.10 | — |
| 2025-07-29 | 36.23 | $36.10 | 239 |
| 2025-07-28 | 36.24 | $37.00 | 140 |
| 2025-07-25 | 36.20 | $36.29 | 200 |
| 2025-07-24 | 36.14 | $37.00 | 500 |
| 2025-07-23 | 36.05 | $36.00 | — |
| 2025-07-22 | 36.00 | $36.00 | — |
| 2025-07-21 | 35.95 | $36.00 | — |
| 2025-07-18 | 35.91 | $36.00 | — |
| 2025-07-17 | 35.86 | $36.00 | 235 |
| 2025-07-16 | 35.81 | $36.38 | — |
| 2025-07-15 | 35.75 | $36.38 | — |
| 2025-07-14 | 35.68 | $36.38 | — |
| 2025-07-11 | 35.61 | $36.38 | — |
| 2025-07-10 | 35.55 | $36.38 | 430 |
| 2025-07-09 | 35.50 | $36.00 | — |
| 2025-07-08 | 35.48 | $36.00 | — |
| 2025-07-07 | 35.48 | $36.00 | — |
| 2025-07-03 | 35.48 | $36.00 | 300 |
| 2025-07-02 | 35.48 | $36.00 | 635 |
| 2025-07-01 | 35.48 | $36.40 | 400 |
| 2025-06-30 | 35.46 | $36.25 | — |
| 2025-06-27 | 35.45 | $36.25 | 915 |
| 2025-06-26 | 35.43 | $35.06 | — |
| 2025-06-25 | 35.48 | $35.06 | — |
| 2025-06-24 | 35.53 | $35.06 | — |
| 2025-06-23 | 35.57 | $35.06 | — |
| 2025-06-20 | 35.64 | $35.06 | — |
| 2025-06-18 | 35.70 | $35.06 | — |
| 2025-06-17 | 35.76 | $35.06 | — |
| 2025-06-16 | 35.82 | $35.06 | — |
| 2025-06-13 | 35.89 | $35.06 | — |
| 2025-06-12 | 35.99 | $35.06 | 120 |
| 2025-06-11 | 36.09 | $35.05 | 1100 |
| 2025-06-10 | 36.18 | $35.50 | — |
| 2025-06-09 | 36.26 | $35.50 | 600 |
| 2025-06-06 | 36.34 | $36.00 | — |
| 2025-06-05 | 36.44 | $36.00 | — |
| 2025-06-04 | 36.55 | $36.00 | — |
| 2025-06-03 | 36.65 | $36.00 | — |
| 2025-06-02 | 36.76 | $36.00 | — |
| 2025-05-30 | 36.86 | $36.00 | — |
| 2025-05-29 | 36.97 | $36.00 | — |
| 2025-05-28 | 37.07 | $36.00 | — |
| 2025-05-27 | 37.18 | $36.00 | 325 |
| 2025-05-23 | 37.28 | $36.00 | 321 |
| 2025-05-22 | 37.39 | $36.30 | — |
| 2025-05-21 | 37.48 | $36.30 | 200 |
| 2025-05-20 | 37.57 | $36.25 | 800 |
| 2025-05-19 | 37.66 | $36.35 | 200 |
| 2025-05-16 | 37.74 | $36.45 | 100 |
| 2025-05-15 | 37.82 | $37.01 | — |
| 2025-05-14 | 37.87 | $37.01 | — |
| 2025-05-13 | 37.92 | $37.01 | — |
| 2025-05-12 | 37.97 | $37.01 | — |
| 2025-05-09 | 38.02 | $37.01 | 100 |
| 2025-05-08 | 38.07 | $38.10 | — |
| 2025-05-07 | 38.06 | $38.10 | — |
| 2025-05-06 | 38.56 | $38.10 | — |
| 2025-05-05 | 38.53 | $38.10 | — |
| 2025-05-02 | 38.50 | $38.10 | — |
| 2025-05-01 | 38.47 | $38.10 | — |
| 2025-04-30 | 38.44 | $38.10 | — |
| 2025-04-29 | 38.41 | $38.10 | — |
| 2025-04-28 | 38.38 | $38.10 | — |
| 2025-04-25 | 38.35 | $38.10 | — |
| 2025-04-24 | 38.32 | $38.10 | — |
| 2025-04-23 | 38.29 | $38.10 | — |
| 2025-04-22 | 38.26 | $38.10 | 100 |
| 2025-04-21 | 38.23 | $38.00 | — |
| 2025-04-17 | 38.20 | $38.00 | — |
| 2025-04-16 | 38.18 | $38.00 | — |
| 2025-04-15 | 38.15 | $38.00 | — |
| 2025-04-14 | 38.13 | $38.00 | 120 |
| 2025-04-11 | 38.10 | $38.00 | 200 |
| 2025-04-10 | 38.08 | $38.00 | — |
| 2025-04-09 | 38.05 | $38.00 | 1000 |
| 2025-04-08 | 38.03 | $48.00 | 1316 |
| 2025-04-07 | 37.50 | $37.50 | — |
| 2025-04-04 | 37.50 | $37.50 | — |
| 2025-04-03 | 37.50 | $37.50 | — |
| 2025-04-02 | 37.50 | $37.50 | — |
| 2025-04-01 | 37.50 | $37.50 | — |
| 2025-03-31 | 37.50 | $37.50 | — |
| 2025-03-28 | 37.73 | $37.50 | — |
| 2025-03-27 | 37.95 | $37.50 | — |
| 2025-03-26 | 38.18 | $37.50 | — |
| 2025-03-25 | 38.40 | $37.50 | — |
| 2025-03-24 | 38.65 | $37.50 | — |
| 2025-03-21 | 38.90 | $37.50 | — |
| 2025-03-20 | 39.15 | $37.50 | — |
| 2025-03-19 | 39.40 | $37.50 | — |
| 2025-03-18 | 39.65 | $37.50 | — |
| 2025-03-17 | 39.90 | $37.50 | — |
| 2025-03-14 | 40.15 | $37.50 | — |
| 2025-03-13 | 40.40 | $37.50 | — |
| 2025-03-12 | 40.65 | $37.50 | — |
| 2025-03-11 | 40.90 | $37.50 | — |
| 2025-03-10 | 41.15 | $37.50 | — |
| 2025-03-07 | 41.40 | $37.50 | — |
| 2025-03-06 | 41.58 | $37.50 | — |
| 2025-03-05 | 41.63 | $37.50 | 200 |
| 2025-03-04 | 41.74 | $37.54 | 115 |
| 2025-03-03 | 41.74 | $42.00 | — |
| 2025-02-28 | 41.51 | $42.00 | — |
| 2025-02-27 | 41.28 | $42.00 | — |
| 2025-02-26 | 41.05 | $42.00 | 400 |
| 2025-02-25 | 40.82 | $42.50 | — |
| 2025-02-24 | 40.56 | $42.50 | — |
| 2025-02-21 | 40.40 | $42.50 | — |
| 2025-02-20 | 40.23 | $42.50 | — |
| 2025-02-19 | 40.06 | $42.50 | — |
| 2025-02-18 | 39.89 | $42.50 | — |
| 2025-02-14 | 39.73 | $42.50 | — |
| 2025-02-13 | 39.56 | $42.50 | — |
| 2025-02-12 | 39.39 | $42.50 | — |
| 2025-02-11 | 39.23 | $42.50 | — |
| 2025-02-10 | 39.06 | $42.50 | 400 |
| 2025-02-07 | 38.89 | $42.52 | 940 |
| 2025-02-06 | 38.72 | $41.04 | 1700 |
| 2025-02-05 | 38.63 | $38.50 | 700 |
| 2025-02-04 | 38.66 | $39.79 | 2214 |
| 2025-02-03 | 38.47 | $37.40 | — |
| 2025-01-31 | 38.40 | $37.40 | — |
| 2025-01-30 | 38.33 | $37.40 | — |
| 2025-01-29 | 38.26 | $37.40 | — |
| 2025-01-28 | 38.19 | $37.40 | — |
| 2025-01-27 | 38.12 | $37.40 | 400 |
| 2025-01-24 | 38.16 | $39.16 | — |
| 2025-01-23 | 38.11 | $39.16 | — |
| 2025-01-22 | 38.06 | $39.16 | — |
| 2025-01-21 | 38.01 | $39.16 | — |
| 2025-01-17 | 37.93 | $39.16 | — |
| 2025-01-16 | 37.84 | $39.16 | — |
| 2025-01-15 | 37.76 | $39.16 | — |
| 2025-01-14 | 37.68 | $39.16 | — |
| 2025-01-13 | 37.60 | $39.16 | — |
| 2025-01-10 | 37.51 | $39.16 | — |
| 2025-01-08 | 37.45 | $39.16 | — |
| 2025-01-07 | 37.40 | $39.16 | — |
| 2025-01-06 | 37.34 | $39.16 | 300 |
| 2025-01-03 | 37.28 | $36.00 | — |
| 2025-01-02 | 37.38 | $36.00 | — |
| 2024-12-31 | 37.51 | $36.00 | — |
| 2024-12-30 | 37.64 | $36.00 | — |
| 2024-12-27 | 37.69 | $36.00 | — |
| 2024-12-26 | 37.74 | $36.00 | 300 |
| 2024-12-24 | 37.79 | $38.15 | — |
| 2024-12-23 | 37.73 | $38.15 | — |
| 2024-12-20 | 37.64 | $38.15 | — |
| 2024-12-19 | 37.56 | $38.15 | 300 |
| 2024-12-18 | 37.53 | $37.50 | — |
| 2024-12-17 | 37.54 | $37.50 | — |
| 2024-12-16 | 37.51 | $37.50 | — |
| 2024-12-13 | 37.49 | $37.50 | — |
| 2024-12-12 | 37.48 | $37.50 | — |
| 2024-12-11 | 37.41 | $37.50 | 200 |
| 2024-12-10 | 37.35 | $38.00 | — |
| 2024-12-09 | 37.42 | $38.00 | — |
| 2024-12-06 | 37.49 | $38.00 | — |
| 2024-12-05 | 37.56 | $38.00 | — |
| 2024-12-04 | 37.62 | $38.00 | 300 |
| 2024-12-03 | 37.69 | $38.59 | — |
| 2024-12-02 | 37.76 | $38.59 | 600 |
| 2024-11-29 | 37.75 | $37.00 | — |
| 2024-11-27 | 37.77 | $37.00 | — |
| 2024-11-26 | 37.78 | $37.00 | 200 |
| 2024-11-25 | 37.83 | $36.97 | 200 |
| 2024-11-22 | 37.88 | $36.41 | 200 |
| 2024-11-21 | 37.94 | $36.41 | 200 |
| 2024-11-20 | 38.02 | $37.70 | — |
| 2024-11-19 | 38.03 | $37.70 | 1500 |
| 2024-11-18 | 38.14 | $36.80 | 207 |
| 2024-11-15 | 38.28 | $37.10 | 900 |
| 2024-11-14 | 38.42 | $37.25 | 330 |
| 2024-11-13 | 38.54 | $36.25 | — |
| 2024-11-12 | 38.71 | $36.25 | 721 |
| 2024-11-11 | 38.89 | $39.36 | — |
| 2024-11-08 | 38.86 | $39.36 | — |
| 2024-11-07 | 38.86 | $39.36 | — |
| 2024-11-06 | 38.84 | $39.36 | — |
| 2024-11-05 | 38.81 | $39.36 | 100 |
| 2024-11-04 | 38.78 | $39.93 | 439 |
| 2024-11-01 | 38.73 | $38.48 | 300 |
| 2024-10-31 | 38.74 | $37.25 | 3544 |
| 2024-10-30 | 38.82 | $37.25 | 400 |
| 2024-10-29 | 38.89 | $38.00 | — |
| 2024-10-28 | 38.93 | $38.00 | 400 |
| 2024-10-25 | 38.97 | $37.63 | 500 |
| 2024-10-24 | 39.02 | $38.00 | — |
| 2024-10-23 | 39.06 | $38.00 | 230 |
| 2024-10-22 | 39.09 | $39.74 | — |
| 2024-10-21 | 39.04 | $39.74 | — |
| 2024-10-18 | 39.00 | $39.74 | — |
| 2024-10-17 | 38.95 | $39.74 | — |
| 2024-10-16 | 38.90 | $39.74 | — |
| 2024-10-15 | 38.78 | $39.74 | 800 |
| 2024-10-14 | 38.66 | $38.82 | 500 |
| 2024-10-11 | 38.58 | $39.36 | 245 |
| 2024-10-10 | 38.44 | $38.83 | — |
| 2024-10-09 | 38.32 | $38.83 | — |
| 2024-10-08 | 38.21 | $38.83 | 100 |
| 2024-10-07 | 38.09 | $38.81 | — |
| 2024-10-04 | 38.02 | $38.81 | 1134 |
| 2024-10-03 | 37.94 | $38.75 | — |
| 2024-10-02 | 37.90 | $38.75 | — |
| 2024-10-01 | 37.86 | $38.75 | — |
| 2024-09-30 | 37.79 | $38.75 | — |
| 2024-09-27 | 37.71 | $38.75 | — |
| 2024-09-26 | 37.63 | $38.75 | 200 |
| 2024-09-25 | 37.54 | $38.55 | 400 |
| 2024-09-24 | 37.47 | $38.80 | — |
| 2024-09-23 | 37.38 | $38.80 | 602 |
| 2024-09-20 | 37.28 | $38.80 | 200 |
| 2024-09-19 | 37.18 | $38.82 | 300 |
| 2024-09-18 | 37.07 | $37.30 | — |
| 2024-09-17 | 37.04 | $37.30 | — |
| 2024-09-16 | 37.07 | $37.30 | 200 |
| 2024-09-13 | 37.11 | $36.50 | — |
| 2024-09-12 | 37.18 | $36.50 | — |
| 2024-09-11 | 37.21 | $36.50 | 925 |
| 2024-09-10 | 37.19 | $36.55 | 600 |
| 2024-09-09 | 37.18 | $37.40 | 100 |
| 2024-09-06 | 37.12 | $37.17 | 600 |
| 2024-09-05 | 37.06 | $38.00 | — |
| 2024-09-04 | 36.98 | $38.00 | 1900 |
| 2024-09-03 | 36.89 | $37.25 | 900 |
| 2024-08-30 | 36.85 | $37.25 | 225 |
| 2024-08-29 | 36.81 | $37.05 | — |
| 2024-08-28 | 36.79 | $37.05 | 200 |
| 2024-08-27 | 36.76 | $37.05 | — |
| 2024-08-26 | 36.73 | $37.05 | 800 |
| 2024-08-23 | 36.70 | $36.76 | — |
| 2024-08-22 | 36.69 | $36.76 | 400 |
| 2024-08-21 | 36.68 | $36.65 | — |
| 2024-08-20 | 36.67 | $36.65 | 300 |
| 2024-08-19 | 36.66 | $38.00 | — |
| 2024-08-16 | 36.59 | $38.00 | — |
| 2024-08-15 | 36.51 | $38.00 | 200 |
| 2024-08-14 | 36.45 | $37.00 | 600 |
| 2024-08-13 | 36.44 | $36.25 | — |
| 2024-08-12 | 36.46 | $36.25 | — |
| 2024-08-09 | 36.50 | $36.25 | 200 |
| 2024-08-08 | 36.53 | $36.00 | 200 |
| 2024-08-07 | 36.58 | $36.25 | — |
| 2024-08-06 | 36.62 | $36.25 | 400 |
| 2024-08-05 | 36.65 | $36.50 | — |
| 2024-08-02 | 36.68 | $36.50 | 400 |
| 2024-08-01 | 36.70 | $36.50 | 200 |
| 2024-07-31 | 36.73 | $36.50 | — |
| 2024-07-30 | 36.75 | $36.50 | 605 |
| 2024-07-29 | 36.78 | $36.50 | — |
| 2024-07-26 | 36.80 | $36.50 | — |
| 2024-07-25 | 36.83 | $36.50 | 1300 |
| 2024-07-24 | 36.85 | $36.50 | — |
| 2024-07-23 | 36.87 | $36.50 | — |
| 2024-07-22 | 36.90 | $36.50 | — |
| 2024-07-19 | 36.92 | $36.50 | 300 |
| 2024-07-18 | 36.95 | $36.75 | 743 |
| 2024-07-17 | 36.92 | $36.75 | — |
| 2024-07-16 | 36.90 | $36.75 | 700 |
| 2024-07-15 | 36.87 | $36.95 | — |
| 2024-07-12 | 36.82 | $36.95 | 400 |
| 2024-07-11 | 36.78 | $36.95 | 515 |
| 2024-07-10 | 36.69 | $36.99 | — |
| 2024-07-09 | 36.61 | $36.99 | — |
| 2024-07-08 | 36.52 | $36.99 | — |
| 2024-07-05 | 36.43 | $36.99 | — |
| 2024-07-03 | 36.34 | $36.99 | — |
| 2024-07-02 | 36.26 | $36.99 | — |
| 2024-07-01 | 36.17 | $36.99 | — |
| 2024-06-28 | 36.08 | $36.99 | — |
| 2024-06-27 | 36.00 | $36.99 | — |
| 2024-06-26 | 35.91 | $36.99 | — |
| 2024-06-25 | 35.82 | $36.99 | — |
| 2024-06-24 | 35.74 | $36.99 | — |
| 2024-06-21 | 35.65 | $36.99 | — |
| 2024-06-20 | 35.56 | $36.99 | 100 |
| 2024-06-18 | 35.47 | $36.25 | — |
| 2024-06-17 | 35.41 | $36.25 | 603 |
| 2024-06-14 | 35.35 | $36.23 | 600 |
| 2024-06-13 | 35.30 | $36.00 | 225 |
| 2024-06-12 | 35.35 | $36.00 | 200 |
| 2024-06-11 | 35.40 | $35.25 | — |
| 2024-06-10 | 35.49 | $35.25 | — |
| 2024-06-07 | 35.57 | $35.25 | — |
| 2024-06-06 | 35.70 | $35.25 | — |
| 2024-06-05 | 35.82 | $35.25 | — |
| 2024-06-04 | 35.95 | $35.25 | — |
| 2024-06-03 | 36.08 | $35.25 | — |
| 2024-05-31 | 36.20 | $35.25 | — |
| 2024-05-30 | 36.33 | $35.25 | — |
| 2024-05-29 | 36.45 | $35.25 | — |
| 2024-05-28 | 36.58 | $35.25 | — |
| 2024-05-24 | 36.70 | $35.25 | — |
| 2024-05-23 | 36.74 | $35.25 | — |
| 2024-05-22 | 36.77 | $35.25 | 212 |
| 2024-05-21 | 36.79 | $35.15 | 300 |
| 2024-05-20 | 36.85 | $35.10 | — |
| 2024-05-17 | 36.91 | $35.10 | — |
| 2024-05-16 | 36.99 | $35.10 | 903 |
| 2024-05-15 | 37.07 | $37.00 | — |
| 2024-05-14 | 37.05 | $37.00 | — |
| 2024-05-13 | 37.04 | $37.00 | — |
| 2024-05-10 | 37.02 | $37.00 | 307 |
| 2024-05-09 | 36.99 | $37.77 | — |
| 2024-05-08 | 37.02 | $37.77 | 100 |
| 2024-05-07 | 37.04 | $37.77 | 1003 |
| 2024-05-06 | 37.07 | $37.76 | 800 |
| 2024-05-03 | 37.03 | $37.75 | — |
| 2024-05-02 | 36.99 | $37.75 | — |
| 2024-05-01 | 36.95 | $37.75 | — |
| 2024-04-30 | 36.91 | $37.75 | — |
| 2024-04-29 | 36.88 | $37.75 | 200 |
| 2024-04-26 | 36.84 | $36.00 | 205 |
| 2024-04-25 | 36.86 | $35.80 | — |
| 2024-04-24 | 36.90 | $35.80 | 1300 |
| 2024-04-23 | 36.92 | $36.31 | — |
| 2024-04-22 | 36.92 | $36.31 | 300 |
| 2024-04-19 | 36.96 | $36.75 | 101 |
| 2024-04-18 | 36.97 | $36.65 | — |
| 2024-04-17 | 36.99 | $36.65 | — |
| 2024-04-16 | 37.00 | $36.65 | — |
| 2024-04-15 | 37.02 | $36.65 | 401 |
| 2024-04-12 | 37.04 | $36.50 | 113 |
| 2024-04-11 | 37.00 | $38.25 | — |
| 2024-04-10 | 36.87 | $38.25 | — |
| 2024-04-09 | 36.75 | $38.25 | 100 |
| 2024-04-08 | 36.62 | $36.99 | — |
| 2024-04-05 | 36.56 | $36.99 | — |
| 2024-04-04 | 36.50 | $36.99 | — |
| 2024-04-03 | 36.44 | $36.99 | — |
| 2024-04-02 | 36.38 | $36.99 | — |
| 2024-04-01 | 36.32 | $36.99 | 225 |
| 2024-03-28 | 36.26 | $36.50 | — |
| 2024-03-27 | 36.23 | $36.50 | 221 |
| 2024-03-26 | 36.21 | $36.30 | — |
| 2024-03-25 | 36.19 | $36.30 | 130 |
| 2024-03-22 | 36.18 | $36.99 | — |
| 2024-03-21 | 36.13 | $36.99 | — |
| 2024-03-20 | 36.08 | $36.99 | — |
| 2024-03-19 | 36.03 | $36.99 | — |
| 2024-03-18 | 35.98 | $36.99 | — |
| 2024-03-15 | 36.01 | $36.99 | 109 |
| 2024-03-14 | 36.05 | $35.75 | — |
| 2024-03-13 | 36.15 | $35.75 | — |
| 2024-03-12 | 36.25 | $35.75 | — |
| 2024-03-11 | 36.35 | $35.75 | — |
| 2024-03-08 | 36.45 | $35.75 | — |
| 2024-03-07 | 36.55 | $35.75 | 400 |
| 2024-03-06 | 36.65 | $35.77 | — |
| 2024-03-05 | 36.75 | $35.77 | — |
| 2024-03-04 | 36.85 | $35.77 | — |
| 2024-03-01 | 36.95 | $35.77 | 100 |
| 2024-02-29 | 36.97 | $36.02 | 200 |
| 2024-02-28 | 36.98 | $36.00 | — |
| 2024-02-27 | 37.00 | $36.00 | — |
| 2024-02-26 | 37.01 | $36.00 | 100 |
| 2024-02-23 | 37.02 | $36.00 | 1229 |
| 2024-02-22 | 37.03 | $36.00 | — |
| 2024-02-21 | 37.05 | $36.00 | 246 |
| 2024-02-20 | 37.06 | $35.93 | 236 |
| 2024-02-16 | 37.08 | $37.75 | — |
| 2024-02-15 | 37.00 | $37.75 | — |
| 2024-02-14 | 36.99 | $37.75 | — |
| 2024-02-13 | 36.98 | $37.75 | — |
| 2024-02-12 | 36.86 | $37.75 | — |
| 2024-02-09 | 36.75 | $37.75 | — |
| 2024-02-08 | 36.64 | $37.75 | — |
| 2024-02-07 | 36.51 | $37.75 | — |
| 2024-02-06 | 36.37 | $37.75 | — |
| 2024-02-05 | 36.29 | $37.75 | — |
| 2024-02-02 | 36.21 | $37.75 | 125 |
| 2024-02-01 | 36.13 | $36.25 | — |
| 2024-01-31 | 36.19 | $36.25 | — |
| 2024-01-30 | 36.24 | $36.25 | — |
| 2024-01-29 | 36.29 | $36.25 | — |
| 2024-01-26 | 36.34 | $36.25 | — |
| 2024-01-25 | 36.39 | $36.25 | — |
| 2024-01-24 | 36.44 | $36.25 | — |
| 2024-01-23 | 36.43 | $36.25 | — |
| 2024-01-22 | 36.41 | $36.25 | — |
| 2024-01-19 | 36.43 | $36.25 | 100 |
| 2024-01-18 | 36.44 | $37.50 | 100 |
| 2024-01-17 | 36.39 | $37.50 | 100 |
| 2024-01-16 | 36.34 | $35.50 | — |
| 2024-01-12 | 36.39 | $35.50 | — |
| 2024-01-11 | 36.36 | $35.50 | 300 |
| 2024-01-10 | 36.32 | $35.10 | 305 |
| 2024-01-09 | 36.31 | $35.09 | 700 |
| 2024-01-08 | 36.30 | $36.11 | 100 |
| 2024-01-05 | 36.24 | $36.11 | — |
| 2024-01-04 | 36.23 | $36.11 | 500 |
| 2024-01-03 | 36.20 | $37.50 | 105 |
| 2024-01-02 | 36.10 | $37.25 | — |
| 2023-12-29 | 36.01 | $37.25 | — |
| 2023-12-28 | 35.90 | $37.25 | — |
| 2023-12-27 | 35.79 | $37.25 | — |
| 2023-12-26 | 35.66 | $37.25 | 100 |
| 2023-12-22 | 35.52 | $36.00 | — |
| 2023-12-21 | 35.45 | $36.00 | 220 |
| 2023-12-20 | 35.38 | $36.50 | — |
| 2023-12-19 | 35.29 | $36.50 | 200 |
| 2023-12-18 | 35.21 | $36.50 | — |
| 2023-12-15 | 35.14 | $36.50 | 100 |
| 2023-12-14 | 34.99 | $36.50 | 100 |
| 2023-12-13 | 34.84 | $34.85 | — |
| 2023-12-12 | 34.77 | $34.85 | — |
| 2023-12-11 | 34.70 | $34.85 | — |
| 2023-12-08 | 34.64 | $34.85 | — |
| 2023-12-07 | 34.57 | $34.85 | 303 |
| 2023-12-06 | 34.50 | $36.00 | 1000 |
| 2023-12-05 | 34.45 | $35.50 | — |
| 2023-12-04 | 34.43 | $35.50 | — |
| 2023-12-01 | 34.40 | $35.50 | 301 |
| 2023-11-30 | 34.38 | $35.00 | — |
| 2023-11-29 | 34.38 | $35.00 | 200 |
| 2023-11-28 | 34.38 | $34.60 | — |
| 2023-11-27 | 34.40 | $34.60 | 500 |
| 2023-11-24 | 34.42 | $34.60 | 500 |
| 2023-11-22 | 34.44 | $34.60 | 1600 |
| 2023-11-21 | 34.46 | $34.62 | 400 |
| 2023-11-20 | 34.48 | $35.00 | — |
| 2023-11-17 | 34.48 | $35.00 | 300 |
| 2023-11-16 | 34.48 | $33.50 | — |
| 2023-11-15 | 34.55 | $33.50 | — |
| 2023-11-14 | 34.63 | $33.50 | — |
| 2023-11-13 | 34.70 | $33.50 | — |
| 2023-11-10 | 34.78 | $33.50 | — |
| 2023-11-09 | 34.85 | $33.50 | — |
| 2023-11-08 | 34.88 | $33.50 | 100 |
| 2023-11-07 | 34.88 | $35.00 | — |
| 2023-11-06 | 34.81 | $35.00 | — |
| 2023-11-03 | 34.74 | $35.00 | — |
| 2023-11-02 | 34.74 | $35.00 | — |
| 2023-11-01 | 34.74 | $35.00 | — |
| 2023-10-31 | 34.85 | $35.00 | — |
| 2023-10-30 | 34.96 | $35.00 | — |
| 2023-10-27 | 35.07 | $35.00 | — |
| 2023-10-26 | 35.20 | $35.00 | — |
| 2023-10-25 | 35.32 | $35.00 | — |
| 2023-10-24 | 35.45 | $35.00 | — |
| 2023-10-23 | 35.57 | $35.00 | — |
| 2023-10-20 | 35.70 | $35.00 | — |
| 2023-10-19 | 35.82 | $35.00 | — |
| 2023-10-18 | 35.95 | $35.00 | — |
| 2023-10-17 | 36.07 | $35.00 | — |
| 2023-10-16 | 36.20 | $35.00 | — |
| 2023-10-13 | 36.32 | $35.00 | 825 |
| 2023-10-12 | 36.45 | $34.00 | 100 |
| 2023-10-11 | 36.62 | $33.58 | — |
| 2023-10-10 | 36.82 | $33.58 | — |
| 2023-10-09 | 37.02 | $33.58 | 500 |
| 2023-10-06 | 37.21 | $35.00 | — |
| 2023-10-05 | 37.34 | $35.00 | 530 |
| 2023-10-04 | 37.46 | $37.25 | — |
| 2023-10-03 | 37.48 | $37.25 | — |
| 2023-10-02 | 37.49 | $37.25 | 400 |
| 2023-09-29 | 37.50 | $37.50 | — |
| 2023-09-28 | 37.50 | $37.50 | — |
| 2023-09-27 | 37.50 | $37.50 | — |
| 2023-09-26 | 37.50 | $37.50 | — |
| 2023-09-25 | 37.50 | $37.50 | — |
| 2023-09-22 | 37.50 | $37.50 | — |
| 2023-09-21 | 37.50 | $37.50 | — |
| 2023-09-20 | 37.50 | $37.50 | — |
| 2023-09-19 | 37.58 | $37.50 | — |
| 2023-09-18 | 37.65 | $37.50 | — |
| 2023-09-15 | 37.73 | $37.50 | — |
| 2023-09-14 | 37.80 | $37.50 | — |
| 2023-09-13 | 37.88 | $37.50 | — |
| 2023-09-12 | 38.06 | $37.50 | — |
| 2023-09-11 | 38.25 | $37.50 | — |
| 2023-09-08 | 38.43 | $37.50 | — |
| 2023-09-07 | 38.62 | $37.50 | — |
| 2023-09-06 | 38.81 | $37.50 | — |
| 2023-09-05 | 38.99 | $37.50 | — |
| 2023-09-01 | 39.18 | $37.50 | — |
| 2023-08-31 | 39.37 | $37.50 | — |
| 2023-08-30 | 39.55 | $37.50 | 100 |
| 2023-08-29 | 39.74 | $37.50 | — |
| 2023-08-28 | 39.93 | $37.50 | — |
| 2023-08-25 | 40.11 | $37.50 | — |
| 2023-08-24 | 40.30 | $37.50 | — |
| 2023-08-23 | 40.49 | $37.50 | 600 |
| 2023-08-22 | 40.67 | $39.00 | — |
| 2023-08-21 | 40.78 | $39.00 | — |
| 2023-08-18 | 40.90 | $39.00 | — |
| 2023-08-17 | 41.01 | $39.00 | — |
| 2023-08-16 | 41.12 | $39.00 | 503 |
| 2023-08-15 | 41.23 | $41.23 | — |
| 2023-08-14 | 41.23 | $41.23 | — |
| 2023-08-11 | 41.23 | $41.23 | — |
| 2023-08-10 | 41.23 | $41.23 | — |
| 2023-08-09 | 41.24 | $41.23 | — |
| 2023-08-08 | 41.26 | $41.23 | — |
| 2023-08-07 | 41.29 | $41.23 | — |
| 2023-08-04 | 41.33 | $41.23 | — |
| 2023-08-03 | 41.37 | $41.23 | — |
| 2023-08-02 | 41.41 | $41.23 | — |
| 2023-08-01 | 41.45 | $41.23 | — |
| 2023-07-31 | 41.49 | $41.23 | — |
| 2023-07-28 | 41.52 | $41.23 | — |
| 2023-07-27 | 41.56 | $41.23 | — |
| 2023-07-26 | 41.60 | $41.23 | — |
| 2023-07-25 | 41.64 | $41.23 | — |
| 2023-07-24 | 41.68 | $41.23 | — |
| 2023-07-21 | 41.72 | $41.23 | — |
| 2023-07-20 | 41.76 | $41.23 | — |
| 2023-07-19 | 41.79 | $41.23 | — |
| 2023-07-18 | 41.83 | $41.23 | — |
| 2023-07-17 | 41.87 | $41.23 | — |
| 2023-07-14 | 41.91 | $41.23 | 700 |
| 2023-07-13 | 41.95 | $41.48 | — |
| 2023-07-12 | 41.97 | $41.48 | 100 |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | 100 |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.05 | $42.00 | — |
| 2023-04-12 | 42.10 | $42.00 | — |
| 2023-04-11 | 42.16 | $42.00 | — |
| 2023-04-10 | 42.22 | $42.00 | — |
| 2023-04-06 | 42.29 | $42.00 | — |
| 2023-04-05 | 42.35 | $42.00 | — |
| 2023-04-04 | 42.42 | $42.00 | — |
| 2023-04-03 | 42.49 | $42.00 | — |
| 2023-03-31 | 42.56 | $42.00 | — |
| 2023-03-30 | 42.58 | $42.00 | — |
| 2023-03-29 | 42.58 | $42.00 | — |
| 2023-03-28 | 42.57 | $42.00 | — |
| 2023-03-27 | 42.57 | $42.00 | — |
| 2023-03-24 | 42.57 | $42.00 | — |
| 2023-03-23 | 42.56 | $42.00 | — |
| 2023-03-22 | 42.56 | $42.00 | — |
| 2023-03-21 | 42.56 | $42.00 | — |
| 2023-03-20 | 42.55 | $42.00 | — |
| 2023-03-17 | 42.55 | $42.00 | 500 |
| 2023-03-16 | 42.55 | $43.04 | 100 |
| 2023-03-15 | 42.49 | $43.04 | — |
| 2023-03-14 | 42.44 | $43.04 | 100 |
| 2023-03-13 | 42.43 | $43.25 | 100 |
| 2023-03-10 | 42.42 | $43.35 | — |
| 2023-03-09 | 42.40 | $43.35 | — |
| 2023-03-08 | 42.36 | $43.35 | — |
| 2023-03-07 | 42.32 | $43.35 | — |
| 2023-03-06 | 42.28 | $43.35 | 600 |
| 2023-03-03 | 42.27 | $42.50 | 615 |
| 2023-03-02 | 42.31 | $41.93 | — |
| 2023-03-01 | 42.37 | $41.93 | — |
| 2023-02-28 | 42.44 | $41.93 | — |
| 2023-02-27 | 42.51 | $41.93 | — |
| 2023-02-24 | 42.57 | $41.93 | — |
| 2023-02-23 | 42.64 | $41.93 | — |
| 2023-02-22 | 42.70 | $41.93 | — |
| 2023-02-21 | 42.77 | $41.93 | — |
| 2023-02-17 | 42.84 | $41.93 | — |
| 2023-02-16 | 42.90 | $41.93 | — |
| 2023-02-15 | 42.97 | $41.93 | — |
| 2023-02-14 | 43.03 | $41.93 | 500 |
| 2023-02-13 | 43.03 | $43.00 | — |
| 2023-02-10 | 42.96 | $43.00 | — |
| 2023-02-09 | 42.90 | $43.00 | 120 |
| 2023-02-08 | 42.84 | $42.50 | — |
| 2023-02-07 | 42.80 | $42.50 | — |
| 2023-02-06 | 42.76 | $42.50 | 500 |
| 2023-02-03 | 42.73 | $43.25 | — |
| 2023-02-02 | 42.65 | $43.25 | — |
| 2023-02-01 | 42.58 | $43.25 | — |
| 2023-01-31 | 42.50 | $43.25 | — |
| 2023-01-30 | 42.43 | $43.25 | — |
| 2023-01-27 | 42.35 | $43.25 | — |
| 2023-01-26 | 42.34 | $43.25 | — |
| 2023-01-25 | 42.33 | $43.25 | — |
| 2023-01-24 | 42.31 | $43.25 | — |
| 2023-01-23 | 42.30 | $43.25 | — |
| 2023-01-20 | 42.29 | $43.25 | — |
| 2023-01-19 | 42.28 | $43.25 | — |
| 2023-01-18 | 42.26 | $43.25 | 100 |
| 2023-01-17 | 42.25 | $41.75 | — |
| 2023-01-13 | 42.31 | $41.75 | — |
| 2023-01-12 | 42.38 | $41.75 | — |
| 2023-01-11 | 42.44 | $41.75 | — |
| 2023-01-10 | 42.50 | $41.75 | — |
| 2023-01-09 | 42.56 | $41.75 | — |
| 2023-01-06 | 42.63 | $41.75 | — |
| 2023-01-05 | 42.69 | $41.75 | — |
| 2023-01-04 | 42.75 | $41.75 | — |
| 2023-01-03 | 42.81 | $41.75 | — |
| 2022-12-30 | 42.88 | $41.75 | — |
| 2022-12-29 | 42.94 | $41.75 | 200 |
| 2022-12-28 | 43.00 | $43.00 | — |
| 2022-12-27 | 43.00 | $43.00 | — |
| 2022-12-23 | 43.00 | $43.00 | — |
| 2022-12-22 | 43.00 | $43.00 | — |
| 2022-12-21 | 43.00 | $43.00 | — |
| 2022-12-20 | 43.00 | $43.00 | — |
| 2022-12-19 | 43.00 | $43.00 | — |
| 2022-12-16 | 43.00 | $43.00 | — |
| 2022-12-15 | 42.95 | $43.00 | — |
| 2022-12-14 | 42.90 | $43.00 | — |
| 2022-12-13 | 42.95 | $43.00 | — |
| 2022-12-12 | 43.00 | $43.00 | — |
| 2022-12-09 | 43.05 | $43.00 | — |
| 2022-12-08 | 43.10 | $43.00 | — |
| 2022-12-07 | 43.15 | $43.00 | — |
| 2022-12-06 | 43.20 | $43.00 | — |
| 2022-12-05 | 43.15 | $43.00 | — |
| 2022-12-02 | 43.10 | $43.00 | — |
| 2022-12-01 | 43.05 | $43.00 | — |
| 2022-11-30 | 43.00 | $43.00 | — |
| 2022-11-29 | 43.00 | $43.00 | — |
| 2022-11-28 | 43.00 | $43.00 | — |
| 2022-11-25 | 43.00 | $43.00 | — |
| 2022-11-23 | 43.00 | $43.00 | — |
| 2022-11-22 | 43.00 | $43.00 | — |
| 2022-11-21 | 43.00 | $43.00 | — |
| 2022-11-18 | 43.05 | $43.00 | 200 |
| 2022-11-17 | 43.04 | $42.00 | — |
| 2022-11-16 | 43.09 | $42.00 | 200 |
| 2022-11-15 | 43.25 | $44.00 | — |
| 2022-11-14 | 43.31 | $44.00 | — |
| 2022-11-11 | 43.37 | $44.00 | — |
| 2022-11-10 | 43.44 | $44.00 | — |
| 2022-11-09 | 43.50 | $44.00 | — |
| 2022-11-08 | 43.56 | $44.00 | 100 |
| 2022-11-07 | 43.62 | $42.00 | 100 |
| 2022-11-04 | 43.79 | $42.00 | — |
| 2022-11-03 | 43.95 | $42.00 | 100 |
| 2022-11-02 | 44.12 | $42.00 | 300 |
| 2022-11-01 | 44.30 | $43.00 | — |
| 2022-10-31 | 44.42 | $43.00 | — |
| 2022-10-28 | 44.55 | $43.00 | — |
| 2022-10-27 | 44.67 | $43.00 | — |
| 2022-10-26 | 44.80 | $43.00 | — |
| 2022-10-25 | 44.92 | $43.00 | 100 |
| 2022-10-24 | 45.05 | $44.00 | 212 |
| 2022-10-21 | 45.12 | $42.85 | — |
| 2022-10-20 | 45.26 | $42.85 | 200 |
| 2022-10-19 | 45.39 | $45.25 | — |
| 2022-10-18 | 45.40 | $45.25 | — |
| 2022-10-17 | 45.41 | $45.25 | — |
| 2022-10-14 | 45.43 | $45.25 | — |
| 2022-10-13 | 45.44 | $45.25 | — |
| 2022-10-12 | 45.45 | $45.25 | — |
| 2022-10-11 | 45.46 | $45.25 | — |
| 2022-10-10 | 45.48 | $45.25 | — |
| 2022-10-07 | 45.49 | $45.25 | 100 |
| 2022-10-06 | 45.50 | $45.50 | — |
| 2022-10-05 | 45.50 | $45.50 | — |
| 2022-10-04 | 45.50 | $45.50 | — |
| 2022-10-03 | 45.50 | $45.50 | — |
| 2022-09-30 | 45.50 | $45.50 | — |
| 2022-09-29 | 45.50 | $45.50 | — |
| 2022-09-28 | 45.50 | $45.50 | — |
| 2022-09-27 | 45.50 | $45.50 | — |
| 2022-09-26 | 45.50 | $45.50 | — |
| 2022-09-23 | 45.40 | $45.50 | — |
| 2022-09-22 | 45.31 | $45.50 | — |
| 2022-09-21 | 45.21 | $45.50 | — |
| 2022-09-20 | 45.11 | $45.50 | — |
| 2022-09-19 | 45.02 | $45.50 | — |
| 2022-09-16 | 44.92 | $45.50 | — |
| 2022-09-15 | 44.82 | $45.50 | — |
| 2022-09-14 | 44.73 | $45.50 | — |
| 2022-09-13 | 44.63 | $45.50 | — |
| 2022-09-12 | 44.54 | $45.50 | — |
| 2022-09-09 | 44.44 | $45.50 | — |
| 2022-09-08 | 44.34 | $45.50 | — |
| 2022-09-07 | 44.25 | $45.50 | — |
| 2022-09-06 | 44.15 | $45.50 | — |
| 2022-09-02 | 44.05 | $45.50 | — |
| 2022-09-01 | 43.96 | $45.50 | — |
| 2022-08-31 | 43.86 | $45.50 | — |
| 2022-08-30 | 43.76 | $45.50 | — |
| 2022-08-29 | 43.67 | $45.50 | 500 |
| 2022-08-26 | 43.57 | $43.57 | — |
| 2022-08-25 | 43.57 | $43.57 | — |
| 2022-08-24 | 43.57 | $43.57 | — |
| 2022-08-23 | 43.57 | $43.57 | — |
| 2022-08-22 | 43.57 | $43.57 | — |
| 2022-08-19 | 43.89 | $43.57 | — |
| 2022-08-18 | 44.21 | $43.57 | — |
| 2022-08-17 | 44.53 | $43.57 | — |
| 2022-08-16 | 44.85 | $43.57 | — |
| 2022-08-15 | 45.17 | $43.57 | — |
| 2022-08-12 | 45.49 | $43.57 | — |
| 2022-08-11 | 45.81 | $43.57 | — |
| 2022-08-10 | 46.13 | $43.57 | — |
| 2022-08-09 | 46.45 | $43.57 | — |
| 2022-08-08 | 46.77 | $43.57 | — |
| 2022-08-05 | 46.93 | $43.57 | — |
| 2022-08-04 | 47.09 | $43.57 | — |
| 2022-08-03 | 47.25 | $43.57 | — |
| 2022-08-02 | 47.41 | $43.57 | — |
| 2022-08-01 | 47.57 | $43.57 | — |
| 2022-07-29 | 47.72 | $43.57 | — |
| 2022-07-28 | 47.93 | $43.57 | — |
| 2022-07-27 | 48.14 | $43.57 | — |
| 2022-07-26 | 48.35 | $43.57 | 233 |
| 2022-07-25 | 48.42 | $49.97 | — |
| 2022-07-22 | 48.17 | $49.97 | — |
| 2022-07-21 | 47.93 | $49.97 | — |
| 2022-07-20 | 47.68 | $49.97 | — |
| 2022-07-19 | 47.39 | $49.97 | — |
| 2022-07-18 | 47.11 | $49.97 | — |
| 2022-07-15 | 46.82 | $49.97 | — |
| 2022-07-14 | 46.53 | $49.97 | — |
| 2022-07-13 | 46.25 | $49.97 | — |
| 2022-07-12 | 45.96 | $49.97 | 1100 |
| 2022-07-11 | 45.68 | $46.75 | — |
| 2022-07-08 | 45.55 | $46.75 | — |
| 2022-07-07 | 45.43 | $46.75 | — |
| 2022-07-06 | 45.30 | $46.75 | — |
| 2022-07-05 | 45.16 | $46.75 | — |
| 2022-07-01 | 45.03 | $46.75 | 140 |
| 2022-06-30 | 44.89 | $47.75 | — |
| 2022-06-29 | 44.70 | $47.75 | — |
| 2022-06-28 | 44.51 | $47.75 | 1000 |
| 2022-06-27 | 44.33 | $45.00 | — |
| 2022-06-24 | 44.28 | $45.00 | — |
| 2022-06-23 | 44.23 | $45.00 | — |
| 2022-06-22 | 44.18 | $45.00 | 100 |
| 2022-06-21 | 44.13 | $44.25 | — |
| 2022-06-17 | 44.11 | $44.25 | — |
| 2022-06-16 | 44.10 | $44.25 | — |
| 2022-06-15 | 44.09 | $44.25 | — |
| 2022-06-14 | 44.08 | $44.25 | — |
| 2022-06-13 | 44.06 | $44.25 | — |
| 2022-06-10 | 44.05 | $44.25 | — |
| 2022-06-09 | 43.74 | $44.25 | — |
| 2022-06-08 | 43.82 | $44.25 | — |
| 2022-06-07 | 43.91 | $44.25 | 427 |
| 2022-06-06 | 43.97 | $44.00 | — |
| 2022-06-03 | 44.01 | $44.00 | — |
| 2022-06-02 | 44.06 | $44.00 | — |
| 2022-06-01 | 44.10 | $44.00 | — |
| 2022-05-31 | 44.14 | $44.00 | — |
| 2022-05-27 | 44.19 | $44.00 | — |
| 2022-05-26 | 44.29 | $44.00 | — |
| 2022-05-25 | 44.39 | $44.00 | — |
| 2022-05-24 | 44.49 | $44.00 | — |
| 2022-05-23 | 44.59 | $44.00 | — |
| 2022-05-20 | 44.64 | $44.00 | — |
| 2022-05-19 | 44.70 | $44.00 | — |
| 2022-05-18 | 44.75 | $44.00 | — |
| 2022-05-17 | 44.81 | $44.00 | — |
| 2022-05-16 | 44.92 | $44.00 | — |
| 2022-05-13 | 45.00 | $44.00 | 100 |
| 2022-05-12 | 45.14 | $38.00 | 124 |
| 2022-05-11 | 45.61 | $45.99 | — |
| 2022-05-10 | 45.64 | $45.99 | 200 |
| 2022-05-09 | 45.67 | $45.50 | 300 |
| 2022-05-06 | 45.72 | $44.81 | — |
| 2022-05-05 | 45.80 | $44.81 | — |
| 2022-05-04 | 45.89 | $44.81 | — |
| 2022-05-03 | 45.97 | $44.81 | 300 |
| 2022-05-02 | 46.06 | $45.01 | 200 |
| 2022-04-29 | 46.13 | $46.00 | — |
| 2022-04-28 | 46.16 | $46.00 | — |
| 2022-04-27 | 46.18 | $46.00 | — |
| 2022-04-26 | 46.21 | $46.00 | 225 |
| 2022-04-25 | 46.23 | $45.11 | 100 |
| 2022-04-22 | 46.30 | $45.12 | — |
| 2022-04-21 | 46.37 | $45.12 | 100 |
| 2022-04-20 | 46.44 | $45.11 | 225 |
| 2022-04-19 | 46.51 | $46.30 | 1426 |
| 2022-04-18 | 46.52 | $45.56 | 1010 |
| 2022-04-14 | 46.57 | $46.75 | 826 |
| 2022-04-13 | 46.56 | $47.47 | 100 |
| 2022-04-12 | 46.65 | $46.51 | — |
| 2022-04-11 | 46.78 | $46.51 | — |
| 2022-04-08 | 46.92 | $46.51 | — |
| 2022-04-07 | 47.06 | $46.51 | — |
| 2022-04-06 | 47.08 | $46.51 | — |
| 2022-04-05 | 47.11 | $46.51 | — |
| 2022-04-04 | 47.13 | $46.51 | — |
| 2022-04-01 | 47.16 | $46.51 | — |
| 2022-03-31 | 47.18 | $46.51 | — |
| 2022-03-30 | 47.21 | $46.51 | — |
| 2022-03-29 | 47.23 | $46.51 | 100 |
| 2022-03-28 | 47.25 | $46.51 | — |
| 2022-03-25 | 47.28 | $46.51 | — |
| 2022-03-24 | 47.30 | $46.51 | — |
| 2022-03-23 | 47.33 | $46.51 | — |
| 2022-03-22 | 47.35 | $46.51 | — |
| 2022-03-21 | 47.38 | $46.51 | — |
| 2022-03-18 | 47.40 | $46.51 | — |
| 2022-03-17 | 47.43 | $46.51 | 600 |
| 2022-03-16 | 47.45 | $49.25 | — |
| 2022-03-15 | 47.34 | $49.25 | — |
| 2022-03-14 | 47.35 | $49.25 | — |
| 2022-03-11 | 47.38 | $49.25 | 230 |
| 2022-03-10 | 47.39 | $47.00 | — |
| 2022-03-09 | 47.54 | $47.00 | — |
| 2022-03-08 | 47.69 | $47.00 | — |
| 2022-03-07 | 47.89 | $47.00 | — |
| 2022-03-04 | 48.09 | $47.00 | — |
| 2022-03-03 | 48.29 | $47.00 | — |
| 2022-03-02 | 48.49 | $47.00 | — |
| 2022-03-01 | 48.69 | $47.00 | — |
| 2022-02-28 | 48.89 | $47.00 | — |
| 2022-02-25 | 49.04 | $47.00 | — |
| 2022-02-24 | 49.19 | $47.00 | — |
| 2022-02-23 | 49.34 | $47.00 | — |
| 2022-02-22 | 49.49 | $47.00 | — |
| 2022-02-18 | 49.64 | $47.00 | — |
| 2022-02-17 | 49.81 | $47.00 | — |
| 2022-02-16 | 49.97 | $47.00 | — |
| 2022-02-15 | 50.14 | $47.00 | 200 |
| 2022-02-14 | 50.30 | $49.42 | 500 |
| 2022-02-11 | 50.35 | $50.00 | 926 |
| 2022-02-10 | 50.36 | $49.42 | 300 |
| 2022-02-09 | 50.41 | $50.00 | 400 |
| 2022-02-08 | 50.42 | $50.01 | 300 |
| 2022-02-07 | 50.44 | $51.00 | — |
| 2022-02-04 | 50.41 | $51.00 | — |
| 2022-02-03 | 50.37 | $51.00 | — |
| 2022-02-02 | 50.34 | $51.00 | — |
| 2022-02-01 | 50.30 | $51.00 | — |
| 2022-01-31 | 50.27 | $51.00 | 200 |
| 2022-01-28 | 50.23 | $50.00 | — |
| 2022-01-27 | 50.25 | $50.00 | — |
| 2022-01-26 | 50.26 | $50.00 | — |
| 2022-01-25 | 50.28 | $50.00 | — |
| 2022-01-24 | 50.29 | $50.00 | 200 |
| 2022-01-21 | 50.79 | $50.31 | — |
| 2022-01-20 | 50.88 | $50.31 | — |
| 2022-01-19 | 50.88 | $50.31 | — |
| 2022-01-18 | 50.87 | $50.31 | — |
| 2022-01-14 | 50.87 | $50.31 | — |
| 2022-01-13 | 50.87 | $50.31 | — |
| 2022-01-12 | 50.90 | $50.31 | — |
| 2022-01-11 | 50.94 | $50.31 | — |
| 2022-01-10 | 50.92 | $50.31 | — |
| 2022-01-07 | 50.91 | $50.31 | — |
| 2022-01-06 | 50.90 | $50.31 | — |
| 2022-01-05 | 50.90 | $50.31 | — |
| 2022-01-04 | 50.90 | $50.31 | — |
| 2022-01-03 | 50.92 | $50.31 | — |
| 2021-12-31 | 50.96 | $50.31 | — |
| 2021-12-30 | 50.99 | $50.31 | — |
| 2021-12-29 | 51.02 | $50.31 | — |
| 2021-12-28 | 51.05 | $50.31 | — |
| 2021-12-27 | 51.08 | $50.31 | 412 |
| 2021-12-23 | 51.12 | $59.97 | 400 |
| 2021-12-22 | 50.66 | $52.02 | 1700 |
| 2021-12-21 | 50.61 | $50.25 | — |
| 2021-12-20 | 50.62 | $50.25 | — |
| 2021-12-17 | 50.64 | $50.25 | — |
| 2021-12-16 | 50.72 | $50.25 | 425 |
| 2021-12-15 | 50.81 | $51.00 | — |
| 2021-12-14 | 50.86 | $51.00 | 1100 |
| 2021-12-13 | 50.91 | $49.92 | 400 |
| 2021-12-10 | 51.02 | $50.25 | 512 |
| 2021-12-09 | 51.10 | $50.00 | 2000 |
| 2021-12-08 | 51.20 | $50.30 | 1800 |
| 2021-12-07 | 51.29 | $50.45 | 725 |
| 2021-12-06 | 51.28 | $50.70 | 100 |
| 2021-12-03 | 51.27 | $50.95 | — |
| 2021-12-02 | 51.24 | $50.95 | — |
| 2021-12-01 | 51.21 | $50.95 | — |
| 2021-11-30 | 51.18 | $50.95 | — |
| 2021-11-29 | 51.15 | $50.95 | — |
| 2021-11-26 | 51.15 | $50.95 | — |
| 2021-11-24 | 51.15 | $50.95 | — |
| 2021-11-23 | 51.15 | $50.95 | 100 |
| 2021-11-22 | 51.16 | $50.50 | — |
| 2021-11-19 | 51.18 | $50.50 | 600 |
| 2021-11-18 | 51.17 | $52.00 | — |
| 2021-11-17 | 51.13 | $52.00 | — |
| 2021-11-16 | 51.09 | $52.00 | — |
| 2021-11-15 | 51.06 | $52.00 | — |
| 2021-11-12 | 51.03 | $52.00 | — |
| 2021-11-11 | 51.01 | $52.00 | — |
| 2021-11-10 | 50.98 | $52.00 | — |
| 2021-11-09 | 50.96 | $52.00 | 300 |
| 2021-11-08 | 50.93 | $50.35 | — |
| 2021-11-05 | 51.00 | $50.35 | — |
| 2021-11-04 | 51.07 | $50.35 | — |
| 2021-11-03 | 51.14 | $50.35 | — |
| 2021-11-02 | 51.21 | $50.35 | — |
| 2021-11-01 | 51.28 | $50.35 | 200 |
| 2021-10-29 | 51.35 | $51.00 | — |
| 2021-10-28 | 51.39 | $51.00 | — |
| 2021-10-27 | 51.43 | $51.00 | — |
| 2021-10-26 | 51.46 | $51.00 | — |
| 2021-10-25 | 51.50 | $51.00 | 600 |
| 2021-10-22 | 51.54 | $50.26 | 130 |
| 2021-10-21 | 51.61 | $51.25 | — |
| 2021-10-20 | 51.64 | $51.25 | — |
| 2021-10-19 | 51.66 | $51.25 | 100 |
| 2021-10-18 | 51.69 | $51.50 | — |
| 2021-10-15 | 51.70 | $51.50 | — |
| 2021-10-14 | 51.71 | $51.50 | — |
| 2021-10-13 | 51.73 | $51.50 | — |
| 2021-10-12 | 51.74 | $51.50 | 226 |
| 2021-10-11 | 51.75 | $51.75 | — |
| 2021-10-08 | 51.75 | $51.75 | — |
| 2021-10-07 | 51.75 | $51.75 | — |
| 2021-10-06 | 51.70 | $51.75 | — |
| 2021-10-05 | 51.65 | $51.75 | — |
| 2021-10-04 | 51.60 | $51.75 | — |
| 2021-10-01 | 51.55 | $51.75 | — |
| 2021-09-30 | 51.50 | $51.75 | — |
| 2021-09-29 | 51.45 | $51.75 | — |
| 2021-09-28 | 51.40 | $51.75 | — |
| 2021-09-27 | 51.40 | $51.75 | — |
| 2021-09-24 | 51.40 | $51.75 | — |
| 2021-09-23 | 51.40 | $51.75 | — |
| 2021-09-22 | 51.40 | $51.75 | — |
| 2021-09-21 | 51.40 | $51.75 | — |
| 2021-09-20 | 51.40 | $51.75 | — |
| 2021-09-17 | 51.40 | $51.75 | — |
| 2021-09-16 | 51.40 | $51.75 | — |
| 2021-09-15 | 51.39 | $51.75 | 200 |
| 2021-09-14 | 51.38 | $51.75 | — |
| 2021-09-13 | 51.36 | $51.75 | — |
| 2021-09-10 | 51.35 | $51.75 | 120 |
| 2021-09-09 | 51.34 | $50.75 | — |
| 2021-09-08 | 51.35 | $50.75 | — |
| 2021-09-07 | 51.34 | $50.75 | — |
| 2021-09-03 | 51.33 | $50.75 | — |
| 2021-09-02 | 51.34 | $50.75 | — |
| 2021-09-01 | 51.36 | $50.75 | — |
| 2021-08-31 | 51.38 | $50.75 | 115 |
| 2021-08-30 | 51.40 | $51.75 | — |
| 2021-08-27 | 51.36 | $51.75 | — |
| 2021-08-26 | 51.33 | $51.75 | — |
| 2021-08-25 | 51.27 | $51.75 | — |
| 2021-08-24 | 51.20 | $51.75 | — |
| 2021-08-23 | 51.13 | $51.75 | — |
| 2021-08-20 | 51.07 | $51.75 | — |
| 2021-08-19 | 51.00 | $51.75 | 440 |
| 2021-08-18 | 50.93 | $51.50 | — |
| 2021-08-17 | 50.86 | $51.50 | — |
| 2021-08-16 | 50.86 | $51.50 | — |
| 2021-08-13 | 50.85 | $51.50 | — |
| 2021-08-12 | 50.85 | $51.50 | 600 |
| 2021-08-11 | 50.84 | $51.00 | 635 |
| 2021-08-10 | 50.86 | $50.45 | 300 |
| 2021-08-09 | 50.91 | $50.56 | 300 |
| 2021-08-06 | 50.95 | $51.10 | — |
| 2021-08-05 | 50.97 | $51.10 | — |
| 2021-08-04 | 50.98 | $51.10 | — |
| 2021-08-03 | 50.94 | $51.10 | — |
| 2021-08-02 | 50.90 | $51.10 | — |
| 2021-07-30 | 50.86 | $51.10 | 200 |
| 2021-07-29 | 50.82 | $50.50 | 600 |
| 2021-07-28 | 50.81 | $50.40 | — |
| 2021-07-27 | 50.81 | $50.40 | — |
| 2021-07-26 | 50.80 | $50.40 | — |
| 2021-07-23 | 50.80 | $50.40 | — |
| 2021-07-22 | 50.79 | $50.40 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
36.86
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.33
Average
40.85
Maximum
51.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.86 | $36.55 | 200 |
| 2026-07-16 | 36.90 | $36.15 | 300 |
| 2026-07-15 | 36.97 | $36.95 | 350 |
| 2026-07-14 | 36.98 | $36.95 | 350 |
| 2026-07-13 | 36.98 | $36.95 | 350 |
| 2026-07-10 | 36.98 | $36.95 | 350 |
| 2026-07-09 | 36.98 | $36.95 | 350 |
| 2026-07-08 | 36.99 | $36.95 | 350 |
| 2026-07-07 | 36.99 | $36.95 | — |
| 2026-07-06 | 37.00 | $36.95 | 350 |
| 2026-07-02 | 37.00 | $36.95 | 350 |
| 2026-07-01 | 37.01 | $36.95 | 350 |
| 2026-06-30 | 37.01 | $36.95 | 350 |
| 2026-06-29 | 37.02 | $36.95 | 350 |
| 2026-06-26 | 37.03 | $36.95 | 800 |
| 2026-06-25 | 37.04 | $36.15 | 300 |
| 2026-06-24 | 37.13 | $36.15 | 300 |
| 2026-06-23 | 37.23 | $36.15 | 600 |
| 2026-06-22 | 37.35 | $37.32 | 200 |
| 2026-06-18 | 37.35 | $37.32 | 200 |
| 2026-06-17 | 37.35 | $37.32 | 200 |
| 2026-06-16 | 37.36 | $37.32 | 200 |
| 2026-06-15 | 37.36 | $38.11 | 200 |
| 2026-06-12 | 37.28 | $38.11 | 200 |
| 2026-06-11 | 37.19 | $38.11 | 200 |
| 2026-06-10 | 37.10 | $38.11 | — |
| 2026-06-09 | 36.99 | $38.11 | — |
| 2026-06-08 | 36.87 | $38.11 | — |
| 2026-06-05 | 36.74 | $38.11 | 200 |
| 2026-06-04 | 36.60 | $38.11 | — |
| 2026-06-03 | 36.44 | $38.11 | 200 |
| 2026-06-02 | 36.26 | $35.96 | 300 |
| 2026-06-01 | 36.29 | $36.02 | 1100 |
| 2026-05-29 | 36.32 | $36.02 | 1100 |
| 2026-05-28 | 36.35 | $36.02 | 1826 |
| 2026-05-27 | 36.39 | $36.21 | 125 |
| 2026-05-26 | 36.41 | $36.21 | 125 |
| 2026-05-22 | 36.43 | $36.21 | 125 |
| 2026-05-21 | 36.45 | $36.21 | 125 |
| 2026-05-20 | 36.48 | $36.21 | 125 |
| 2026-05-19 | 36.50 | $36.21 | 125 |
| 2026-05-18 | 36.54 | $36.21 | 125 |
| 2026-05-15 | 36.57 | $36.21 | — |
| 2026-05-14 | 36.61 | $36.21 | 125 |
| 2026-05-13 | 36.65 | $36.21 | 125 |
| 2026-05-12 | 36.70 | $36.21 | 125 |
| 2026-05-11 | 36.75 | $36.21 | 125 |
| 2026-05-08 | 36.80 | $37.00 | 400 |
| 2026-05-07 | 36.78 | $36.45 | — |
| 2026-05-06 | 36.82 | $36.45 | 100 |
| 2026-05-05 | 36.86 | $36.45 | 100 |
| 2026-05-04 | 36.90 | $36.45 | — |
| 2026-05-01 | 36.95 | $36.45 | 100 |
| 2026-04-30 | 37.00 | $36.45 | 100 |
| 2026-04-29 | 37.06 | $36.45 | 200 |
| 2026-04-28 | 37.12 | $36.46 | 200 |
| 2026-04-27 | 37.19 | $36.46 | 200 |
| 2026-04-24 | 37.27 | $36.46 | 300 |
| 2026-04-23 | 37.35 | $37.76 | 200 |
| 2026-04-22 | 37.31 | $37.76 | 200 |
| 2026-04-21 | 37.26 | $37.76 | 600 |
| 2026-04-20 | 37.21 | $37.00 | — |
| 2026-04-17 | 37.23 | $37.00 | 100 |
| 2026-04-16 | 37.26 | $37.00 | 100 |
| 2026-04-15 | 37.28 | $37.00 | 100 |
| 2026-04-14 | 37.31 | $37.00 | 247 |
| 2026-04-13 | 37.35 | $37.55 | 799 |
| 2026-04-10 | 37.32 | $37.55 | 799 |
| 2026-04-09 | 37.30 | $37.55 | 799 |
| 2026-04-08 | 37.27 | $37.50 | — |
| 2026-04-07 | 37.25 | $37.50 | 1039 |
| 2026-04-06 | 37.22 | $37.50 | 201 |
| 2026-04-02 | 37.19 | $37.50 | 201 |
| 2026-04-01 | 37.16 | $37.50 | 201 |
| 2026-03-31 | 37.13 | $37.50 | 311 |
| 2026-03-30 | 37.09 | $37.25 | 300 |
| 2026-03-27 | 37.07 | $37.00 | 400 |
| 2026-03-26 | 37.08 | $36.73 | 500 |
| 2026-03-25 | 37.11 | $37.01 | 100 |
| 2026-03-24 | 37.12 | $37.01 | 100 |
| 2026-03-23 | 37.14 | $37.01 | 100 |
| 2026-03-20 | 37.15 | $37.01 | 100 |
| 2026-03-19 | 37.16 | $37.01 | — |
| 2026-03-18 | 37.18 | $37.01 | 100 |
| 2026-03-17 | 37.20 | $37.01 | 100 |
| 2026-03-16 | 37.22 | $37.01 | — |
| 2026-03-13 | 37.24 | $37.01 | 117 |
| 2026-03-12 | 37.26 | $37.10 | 1000 |
| 2026-03-11 | 37.28 | $37.10 | 1000 |
| 2026-03-10 | 37.30 | $37.10 | 1000 |
| 2026-03-09 | 37.32 | $37.10 | 1000 |
| 2026-03-06 | 37.35 | $37.06 | — |
| 2026-03-05 | 37.38 | $37.06 | 228 |
| 2026-03-04 | 37.41 | $37.06 | 228 |
| 2026-03-03 | 37.45 | $37.06 | 228 |
| 2026-03-02 | 37.49 | $37.06 | 228 |
| 2026-02-27 | 37.53 | $37.06 | 228 |
| 2026-02-26 | 37.58 | $37.06 | 228 |
| 2026-02-25 | 37.64 | $37.06 | 228 |
| 2026-02-24 | 37.70 | $37.06 | 228 |
| 2026-02-23 | 37.76 | $37.06 | 228 |
| 2026-02-20 | 37.84 | $37.05 | — |
| 2026-02-19 | 37.92 | $37.05 | — |
| 2026-02-18 | 38.01 | $37.05 | — |
| 2026-02-17 | 38.11 | $37.05 | — |
| 2026-02-13 | 38.22 | $37.05 | 228 |
| 2026-02-12 | 38.35 | $38.24 | — |
| 2026-02-11 | 38.36 | $38.24 | — |
| 2026-02-10 | 38.37 | $38.24 | — |
| 2026-02-09 | 38.39 | $38.24 | — |
| 2026-02-06 | 38.40 | $38.24 | — |
| 2026-02-05 | 38.42 | $38.24 | 100 |
| 2026-02-04 | 38.44 | $38.24 | 100 |
| 2026-02-03 | 38.46 | $38.24 | 100 |
| 2026-02-02 | 38.48 | $38.24 | 200 |
| 2026-01-30 | 38.50 | $39.00 | — |
| 2026-01-29 | 38.45 | $39.00 | 1600 |
| 2026-01-28 | 38.40 | $39.00 | 1600 |
| 2026-01-27 | 38.33 | $39.00 | 1600 |
| 2026-01-26 | 38.26 | $39.00 | 1600 |
| 2026-01-23 | 38.18 | $39.00 | 1600 |
| 2026-01-22 | 38.10 | $39.00 | 1600 |
| 2026-01-21 | 38.00 | $39.00 | 1600 |
| 2026-01-20 | 37.90 | $39.00 | 1600 |
| 2026-01-16 | 37.78 | $39.00 | 1600 |
| 2026-01-15 | 37.65 | $39.00 | 1725 |
| 2026-01-14 | 37.51 | $37.50 | 1100 |
| 2026-01-13 | 37.51 | $37.50 | 1200 |
| 2026-01-12 | 37.51 | $37.45 | 937 |
| 2026-01-09 | 37.52 | $37.45 | 937 |
| 2026-01-08 | 37.53 | $37.45 | 937 |
| 2026-01-07 | 37.54 | $37.45 | 937 |
| 2026-01-06 | 37.54 | $37.45 | — |
| 2026-01-05 | 37.55 | $37.45 | 937 |
| 2026-01-02 | 37.57 | $37.45 | 937 |
| 2025-12-31 | 37.58 | $37.45 | 937 |
| 2025-12-30 | 37.59 | $37.45 | 937 |
| 2025-12-29 | 37.61 | $37.45 | 937 |
| 2025-12-26 | 37.62 | $37.45 | 2200 |
| 2025-12-24 | 37.64 | $37.75 | 1000 |
| 2025-12-23 | 37.63 | $37.01 | 450 |
| 2025-12-22 | 37.70 | $37.01 | 1000 |
| 2025-12-19 | 37.77 | $37.00 | 200 |
| 2025-12-18 | 37.85 | $37.00 | 200 |
| 2025-12-17 | 37.94 | $37.00 | 200 |
| 2025-12-16 | 38.04 | $38.00 | 400 |
| 2025-12-15 | 38.04 | $39.00 | 300 |
| 2025-12-12 | 37.94 | $37.00 | 100 |
| 2025-12-11 | 38.04 | $37.30 | — |
| 2025-12-10 | 38.11 | $37.30 | 101 |
| 2025-12-09 | 38.20 | $39.00 | 1094 |
| 2025-12-08 | 38.12 | $39.00 | 1094 |
| 2025-12-05 | 38.02 | $39.00 | 1094 |
| 2025-12-04 | 37.92 | $39.00 | 1200 |
| 2025-12-03 | 37.81 | $36.50 | 300 |
| 2025-12-02 | 37.94 | $36.98 | 906 |
| 2025-12-01 | 38.05 | $37.90 | 100 |
| 2025-11-28 | 38.06 | $37.90 | — |
| 2025-11-26 | 38.08 | $37.90 | 100 |
| 2025-11-25 | 38.10 | $37.90 | 300 |
| 2025-11-24 | 38.12 | $38.25 | 1000 |
| 2025-11-21 | 38.10 | $38.76 | 100 |
| 2025-11-20 | 38.04 | $38.76 | 100 |
| 2025-11-19 | 37.96 | $38.76 | 100 |
| 2025-11-18 | 37.88 | $38.76 | 100 |
| 2025-11-17 | 37.78 | $38.70 | 400 |
| 2025-11-14 | 37.69 | $38.70 | 400 |
| 2025-11-13 | 37.58 | $38.70 | 400 |
| 2025-11-12 | 37.46 | $38.70 | 400 |
| 2025-11-11 | 37.33 | $37.38 | 100 |
| 2025-11-10 | 37.32 | $37.38 | 100 |
| 2025-11-07 | 37.32 | $37.38 | 100 |
| 2025-11-06 | 37.31 | $37.38 | 100 |
| 2025-11-05 | 37.31 | $37.38 | 100 |
| 2025-11-04 | 37.30 | $37.38 | 100 |
| 2025-11-03 | 37.29 | $37.38 | 100 |
| 2025-10-31 | 37.28 | $37.38 | 100 |
| 2025-10-30 | 37.27 | $37.38 | 100 |
| 2025-10-29 | 37.26 | $37.38 | 200 |
| 2025-10-28 | 37.24 | $37.00 | — |
| 2025-10-27 | 37.27 | $37.00 | — |
| 2025-10-24 | 37.30 | $37.00 | — |
| 2025-10-23 | 37.33 | $37.00 | — |
| 2025-10-22 | 37.36 | $37.00 | — |
| 2025-10-21 | 37.40 | $37.00 | 300 |
| 2025-10-20 | 37.44 | $36.11 | — |
| 2025-10-17 | 37.58 | $36.11 | — |
| 2025-10-16 | 37.74 | $36.11 | — |
| 2025-10-15 | 37.91 | $36.11 | — |
| 2025-10-14 | 38.10 | $36.11 | 115 |
| 2025-10-13 | 38.31 | $38.59 | — |
| 2025-10-10 | 38.28 | $38.59 | — |
| 2025-10-09 | 38.25 | $38.59 | — |
| 2025-10-08 | 38.21 | $38.59 | — |
| 2025-10-07 | 38.17 | $38.59 | — |
| 2025-10-06 | 38.13 | $38.59 | — |
| 2025-10-03 | 38.08 | $38.59 | — |
| 2025-10-02 | 38.03 | $38.59 | — |
| 2025-10-01 | 37.97 | $38.59 | — |
| 2025-09-30 | 37.90 | $38.59 | — |
| 2025-09-29 | 37.83 | $38.59 | 1350 |
| 2025-09-26 | 37.75 | $38.59 | — |
| 2025-09-25 | 37.66 | $38.59 | — |
| 2025-09-24 | 37.56 | $38.59 | — |
| 2025-09-23 | 37.46 | $38.59 | — |
| 2025-09-22 | 37.34 | $38.59 | 1350 |
| 2025-09-19 | 37.21 | $38.59 | — |
| 2025-09-18 | 37.06 | $38.59 | — |
| 2025-09-17 | 36.90 | $38.59 | 100 |
| 2025-09-16 | 36.72 | $38.59 | 2300 |
| 2025-09-15 | 36.52 | $37.25 | 1350 |
| 2025-09-12 | 36.45 | $37.25 | — |
| 2025-09-11 | 36.36 | $37.25 | 410 |
| 2025-09-10 | 36.27 | $37.15 | 800 |
| 2025-09-09 | 36.18 | $35.91 | 536 |
| 2025-09-08 | 36.21 | $36.50 | — |
| 2025-09-05 | 36.18 | $36.50 | — |
| 2025-09-04 | 36.14 | $36.50 | 510 |
| 2025-09-03 | 36.10 | $36.00 | 330 |
| 2025-09-02 | 36.11 | $36.00 | 110 |
| 2025-08-29 | 36.13 | $36.29 | 350 |
| 2025-08-28 | 36.11 | $36.29 | 535 |
| 2025-08-27 | 36.09 | $36.50 | 1000 |
| 2025-08-26 | 36.05 | $37.00 | 544 |
| 2025-08-25 | 35.95 | $35.55 | — |
| 2025-08-22 | 35.99 | $35.55 | 240 |
| 2025-08-21 | 36.03 | $35.55 | 240 |
| 2025-08-20 | 36.08 | $35.55 | 240 |
| 2025-08-19 | 36.14 | $35.55 | 240 |
| 2025-08-18 | 36.20 | $35.55 | 200 |
| 2025-08-15 | 36.27 | $37.00 | — |
| 2025-08-14 | 36.19 | $37.00 | 240 |
| 2025-08-13 | 36.11 | $35.85 | 300 |
| 2025-08-12 | 36.14 | $36.10 | — |
| 2025-08-11 | 36.14 | $36.10 | — |
| 2025-08-08 | 36.15 | $36.10 | — |
| 2025-08-07 | 36.15 | $36.10 | — |
| 2025-08-06 | 36.16 | $36.10 | — |
| 2025-08-05 | 36.16 | $36.10 | — |
| 2025-08-04 | 36.17 | $36.10 | — |
| 2025-08-01 | 36.18 | $36.10 | — |
| 2025-07-31 | 36.18 | $36.10 | — |
| 2025-07-30 | 36.19 | $36.10 | — |
| 2025-07-29 | 36.20 | $36.10 | 239 |
| 2025-07-28 | 36.21 | $37.00 | 140 |
| 2025-07-25 | 36.13 | $36.29 | 200 |
| 2025-07-24 | 36.11 | $37.00 | 500 |
| 2025-07-23 | 36.02 | $36.00 | — |
| 2025-07-22 | 36.02 | $36.00 | — |
| 2025-07-21 | 36.02 | $36.00 | — |
| 2025-07-18 | 36.03 | $36.00 | — |
| 2025-07-17 | 36.03 | $36.00 | 235 |
| 2025-07-16 | 36.03 | $36.38 | — |
| 2025-07-15 | 35.99 | $36.38 | — |
| 2025-07-14 | 35.95 | $36.38 | — |
| 2025-07-11 | 35.91 | $36.38 | — |
| 2025-07-10 | 35.86 | $36.38 | 430 |
| 2025-07-09 | 35.81 | $36.00 | — |
| 2025-07-08 | 35.78 | $36.00 | — |
| 2025-07-07 | 35.76 | $36.00 | — |
| 2025-07-03 | 35.74 | $36.00 | 300 |
| 2025-07-02 | 35.71 | $36.00 | 635 |
| 2025-07-01 | 35.68 | $36.40 | 400 |
| 2025-06-30 | 35.60 | $36.25 | — |
| 2025-06-27 | 35.53 | $36.25 | 915 |
| 2025-06-26 | 35.46 | $35.06 | — |
| 2025-06-25 | 35.50 | $35.06 | — |
| 2025-06-24 | 35.55 | $35.06 | — |
| 2025-06-23 | 35.60 | $35.06 | — |
| 2025-06-20 | 35.66 | $35.06 | — |
| 2025-06-18 | 35.72 | $35.06 | — |
| 2025-06-17 | 35.79 | $35.06 | — |
| 2025-06-16 | 35.86 | $35.06 | — |
| 2025-06-13 | 35.95 | $35.06 | — |
| 2025-06-12 | 36.04 | $35.06 | 120 |
| 2025-06-11 | 36.14 | $35.05 | 1100 |
| 2025-06-10 | 36.26 | $35.50 | — |
| 2025-06-09 | 36.34 | $35.50 | 600 |
| 2025-06-06 | 36.43 | $36.00 | — |
| 2025-06-05 | 36.47 | $36.00 | — |
| 2025-06-04 | 36.52 | $36.00 | — |
| 2025-06-03 | 36.58 | $36.00 | — |
| 2025-06-02 | 36.64 | $36.00 | — |
| 2025-05-30 | 36.71 | $36.00 | — |
| 2025-05-29 | 36.78 | $36.00 | — |
| 2025-05-28 | 36.86 | $36.00 | — |
| 2025-05-27 | 36.95 | $36.00 | 325 |
| 2025-05-23 | 37.06 | $36.00 | 321 |
| 2025-05-22 | 37.17 | $36.30 | — |
| 2025-05-21 | 37.26 | $36.30 | 200 |
| 2025-05-20 | 37.36 | $36.25 | 800 |
| 2025-05-19 | 37.47 | $36.35 | 200 |
| 2025-05-16 | 37.59 | $36.45 | 100 |
| 2025-05-15 | 37.71 | $37.01 | — |
| 2025-05-14 | 37.79 | $37.01 | — |
| 2025-05-13 | 37.87 | $37.01 | — |
| 2025-05-12 | 37.96 | $37.01 | — |
| 2025-05-09 | 38.06 | $37.01 | 100 |
| 2025-05-08 | 38.17 | $38.10 | — |
| 2025-05-07 | 38.18 | $38.10 | — |
| 2025-05-06 | 38.19 | $38.10 | — |
| 2025-05-05 | 38.20 | $38.10 | — |
| 2025-05-02 | 38.21 | $38.10 | — |
| 2025-05-01 | 38.22 | $38.10 | — |
| 2025-04-30 | 38.23 | $38.10 | — |
| 2025-04-29 | 38.24 | $38.10 | — |
| 2025-04-28 | 38.26 | $38.10 | — |
| 2025-04-25 | 38.27 | $38.10 | — |
| 2025-04-24 | 38.29 | $38.10 | — |
| 2025-04-23 | 38.31 | $38.10 | — |
| 2025-04-22 | 38.33 | $38.10 | 100 |
| 2025-04-21 | 38.36 | $38.00 | — |
| 2025-04-17 | 38.40 | $38.00 | — |
| 2025-04-16 | 38.44 | $38.00 | — |
| 2025-04-15 | 38.48 | $38.00 | — |
| 2025-04-14 | 38.54 | $38.00 | 120 |
| 2025-04-11 | 38.59 | $38.00 | 200 |
| 2025-04-10 | 38.65 | $38.00 | — |
| 2025-04-09 | 38.72 | $38.00 | 1000 |
| 2025-04-08 | 38.80 | $48.00 | 1316 |
| 2025-04-07 | 37.83 | $37.50 | — |
| 2025-04-04 | 37.87 | $37.50 | — |
| 2025-04-03 | 37.90 | $37.50 | — |
| 2025-04-02 | 37.95 | $37.50 | — |
| 2025-04-01 | 37.99 | $37.50 | — |
| 2025-03-31 | 38.05 | $37.50 | — |
| 2025-03-28 | 38.10 | $37.50 | — |
| 2025-03-27 | 38.17 | $37.50 | — |
| 2025-03-26 | 38.24 | $37.50 | — |
| 2025-03-25 | 38.31 | $37.50 | — |
| 2025-03-24 | 38.40 | $37.50 | — |
| 2025-03-21 | 38.49 | $37.50 | — |
| 2025-03-20 | 38.60 | $37.50 | — |
| 2025-03-19 | 38.71 | $37.50 | — |
| 2025-03-18 | 38.84 | $37.50 | — |
| 2025-03-17 | 38.98 | $37.50 | — |
| 2025-03-14 | 39.14 | $37.50 | — |
| 2025-03-13 | 39.31 | $37.50 | — |
| 2025-03-12 | 39.50 | $37.50 | — |
| 2025-03-11 | 39.71 | $37.50 | — |
| 2025-03-10 | 39.95 | $37.50 | — |
| 2025-03-07 | 40.20 | $37.50 | — |
| 2025-03-06 | 40.49 | $37.50 | — |
| 2025-03-05 | 40.80 | $37.50 | 200 |
| 2025-03-04 | 41.15 | $37.54 | 115 |
| 2025-03-03 | 41.53 | $42.00 | — |
| 2025-02-28 | 41.48 | $42.00 | — |
| 2025-02-27 | 41.43 | $42.00 | — |
| 2025-02-26 | 41.37 | $42.00 | 400 |
| 2025-02-25 | 41.30 | $42.50 | — |
| 2025-02-24 | 41.17 | $42.50 | — |
| 2025-02-21 | 41.03 | $42.50 | — |
| 2025-02-20 | 40.88 | $42.50 | — |
| 2025-02-19 | 40.71 | $42.50 | — |
| 2025-02-18 | 40.52 | $42.50 | — |
| 2025-02-14 | 40.31 | $42.50 | — |
| 2025-02-13 | 40.08 | $42.50 | — |
| 2025-02-12 | 39.82 | $42.50 | — |
| 2025-02-11 | 39.54 | $42.50 | — |
| 2025-02-10 | 39.23 | $42.50 | 400 |
| 2025-02-07 | 38.89 | $42.52 | 940 |
| 2025-02-06 | 38.50 | $41.04 | 1700 |
| 2025-02-05 | 38.24 | $38.50 | 700 |
| 2025-02-04 | 38.21 | $39.79 | 2214 |
| 2025-02-03 | 38.04 | $37.40 | — |
| 2025-01-31 | 38.11 | $37.40 | — |
| 2025-01-30 | 38.19 | $37.40 | — |
| 2025-01-29 | 38.27 | $37.40 | — |
| 2025-01-28 | 38.36 | $37.40 | — |
| 2025-01-27 | 38.46 | $37.40 | 400 |
| 2025-01-24 | 38.57 | $39.16 | — |
| 2025-01-23 | 38.51 | $39.16 | — |
| 2025-01-22 | 38.44 | $39.16 | — |
| 2025-01-21 | 38.37 | $39.16 | — |
| 2025-01-17 | 38.28 | $39.16 | — |
| 2025-01-16 | 38.19 | $39.16 | — |
| 2025-01-15 | 38.09 | $39.16 | — |
| 2025-01-14 | 37.98 | $39.16 | — |
| 2025-01-13 | 37.85 | $39.16 | — |
| 2025-01-10 | 37.71 | $39.16 | — |
| 2025-01-08 | 37.56 | $39.16 | — |
| 2025-01-07 | 37.39 | $39.16 | — |
| 2025-01-06 | 37.21 | $39.16 | 300 |
| 2025-01-03 | 37.00 | $36.00 | — |
| 2025-01-02 | 37.11 | $36.00 | — |
| 2024-12-31 | 37.22 | $36.00 | — |
| 2024-12-30 | 37.35 | $36.00 | — |
| 2024-12-27 | 37.49 | $36.00 | — |
| 2024-12-26 | 37.65 | $36.00 | 300 |
| 2024-12-24 | 37.82 | $38.15 | — |
| 2024-12-23 | 37.79 | $38.15 | — |
| 2024-12-20 | 37.75 | $38.15 | — |
| 2024-12-19 | 37.71 | $38.15 | 300 |
| 2024-12-18 | 37.66 | $37.50 | — |
| 2024-12-17 | 37.68 | $37.50 | — |
| 2024-12-16 | 37.70 | $37.50 | — |
| 2024-12-13 | 37.72 | $37.50 | — |
| 2024-12-12 | 37.74 | $37.50 | — |
| 2024-12-11 | 37.77 | $37.50 | 200 |
| 2024-12-10 | 37.80 | $38.00 | — |
| 2024-12-09 | 37.78 | $38.00 | — |
| 2024-12-06 | 37.75 | $38.00 | — |
| 2024-12-05 | 37.73 | $38.00 | — |
| 2024-12-04 | 37.70 | $38.00 | 300 |
| 2024-12-03 | 37.67 | $38.59 | — |
| 2024-12-02 | 37.57 | $38.59 | 600 |
| 2024-11-29 | 37.46 | $37.00 | — |
| 2024-11-27 | 37.51 | $37.00 | — |
| 2024-11-26 | 37.56 | $37.00 | 200 |
| 2024-11-25 | 37.62 | $36.97 | 200 |
| 2024-11-22 | 37.69 | $36.41 | 200 |
| 2024-11-21 | 37.83 | $36.41 | 200 |
| 2024-11-20 | 37.98 | $37.70 | — |
| 2024-11-19 | 38.00 | $37.70 | 1500 |
| 2024-11-18 | 38.04 | $36.80 | 207 |
| 2024-11-15 | 38.17 | $37.10 | 900 |
| 2024-11-14 | 38.28 | $37.25 | 330 |
| 2024-11-13 | 38.39 | $36.25 | — |
| 2024-11-12 | 38.61 | $36.25 | 721 |
| 2024-11-11 | 38.86 | $39.36 | — |
| 2024-11-08 | 38.81 | $39.36 | — |
| 2024-11-07 | 38.75 | $39.36 | — |
| 2024-11-06 | 38.69 | $39.36 | — |
| 2024-11-05 | 38.61 | $39.36 | 100 |
| 2024-11-04 | 38.54 | $39.93 | 439 |
| 2024-11-01 | 38.39 | $38.48 | 300 |
| 2024-10-31 | 38.38 | $37.25 | 3544 |
| 2024-10-30 | 38.50 | $37.25 | 400 |
| 2024-10-29 | 38.63 | $38.00 | — |
| 2024-10-28 | 38.70 | $38.00 | 400 |
| 2024-10-25 | 38.77 | $37.63 | 500 |
| 2024-10-24 | 38.89 | $38.00 | — |
| 2024-10-23 | 38.98 | $38.00 | 230 |
| 2024-10-22 | 39.09 | $39.74 | — |
| 2024-10-21 | 39.02 | $39.74 | — |
| 2024-10-18 | 38.94 | $39.74 | — |
| 2024-10-17 | 38.86 | $39.74 | — |
| 2024-10-16 | 38.77 | $39.74 | — |
| 2024-10-15 | 38.66 | $39.74 | 800 |
| 2024-10-14 | 38.55 | $38.82 | 500 |
| 2024-10-11 | 38.52 | $39.36 | 245 |
| 2024-10-10 | 38.43 | $38.83 | — |
| 2024-10-09 | 38.39 | $38.83 | — |
| 2024-10-08 | 38.35 | $38.83 | 100 |
| 2024-10-07 | 38.30 | $38.81 | — |
| 2024-10-04 | 38.24 | $38.81 | 1134 |
| 2024-10-03 | 38.18 | $38.75 | — |
| 2024-10-02 | 38.12 | $38.75 | — |
| 2024-10-01 | 38.05 | $38.75 | — |
| 2024-09-30 | 37.98 | $38.75 | — |
| 2024-09-27 | 37.90 | $38.75 | — |
| 2024-09-26 | 37.81 | $38.75 | 200 |
| 2024-09-25 | 37.71 | $38.55 | 400 |
| 2024-09-24 | 37.62 | $38.80 | — |
| 2024-09-23 | 37.50 | $38.80 | 602 |
| 2024-09-20 | 37.36 | $38.80 | 200 |
| 2024-09-19 | 37.21 | $38.82 | 300 |
| 2024-09-18 | 37.04 | $37.30 | — |
| 2024-09-17 | 37.02 | $37.30 | — |
| 2024-09-16 | 36.99 | $37.30 | 200 |
| 2024-09-13 | 36.95 | $36.50 | — |
| 2024-09-12 | 37.00 | $36.50 | — |
| 2024-09-11 | 37.05 | $36.50 | 925 |
| 2024-09-10 | 37.11 | $36.55 | 600 |
| 2024-09-09 | 37.17 | $37.40 | 100 |
| 2024-09-06 | 37.15 | $37.17 | 600 |
| 2024-09-05 | 37.15 | $38.00 | — |
| 2024-09-04 | 37.06 | $38.00 | 1900 |
| 2024-09-03 | 36.96 | $37.25 | 900 |
| 2024-08-30 | 36.93 | $37.25 | 225 |
| 2024-08-29 | 36.89 | $37.05 | — |
| 2024-08-28 | 36.88 | $37.05 | 200 |
| 2024-08-27 | 36.86 | $37.05 | — |
| 2024-08-26 | 36.84 | $37.05 | 800 |
| 2024-08-23 | 36.81 | $36.76 | — |
| 2024-08-22 | 36.82 | $36.76 | 400 |
| 2024-08-21 | 36.83 | $36.65 | — |
| 2024-08-20 | 36.85 | $36.65 | 300 |
| 2024-08-19 | 36.87 | $38.00 | — |
| 2024-08-16 | 36.75 | $38.00 | — |
| 2024-08-15 | 36.61 | $38.00 | 200 |
| 2024-08-14 | 36.47 | $37.00 | 600 |
| 2024-08-13 | 36.41 | $36.25 | — |
| 2024-08-12 | 36.43 | $36.25 | — |
| 2024-08-09 | 36.45 | $36.25 | 200 |
| 2024-08-08 | 36.47 | $36.00 | 200 |
| 2024-08-07 | 36.52 | $36.25 | — |
| 2024-08-06 | 36.55 | $36.25 | 400 |
| 2024-08-05 | 36.58 | $36.50 | — |
| 2024-08-02 | 36.59 | $36.50 | 400 |
| 2024-08-01 | 36.60 | $36.50 | 200 |
| 2024-07-31 | 36.61 | $36.50 | — |
| 2024-07-30 | 36.62 | $36.50 | 605 |
| 2024-07-29 | 36.63 | $36.50 | — |
| 2024-07-26 | 36.64 | $36.50 | — |
| 2024-07-25 | 36.66 | $36.50 | 1300 |
| 2024-07-24 | 36.67 | $36.50 | — |
| 2024-07-23 | 36.69 | $36.50 | — |
| 2024-07-22 | 36.71 | $36.50 | — |
| 2024-07-19 | 36.73 | $36.50 | 300 |
| 2024-07-18 | 36.76 | $36.75 | 743 |
| 2024-07-17 | 36.76 | $36.75 | — |
| 2024-07-16 | 36.76 | $36.75 | 700 |
| 2024-07-15 | 36.76 | $36.95 | — |
| 2024-07-12 | 36.74 | $36.95 | 400 |
| 2024-07-11 | 36.72 | $36.95 | 515 |
| 2024-07-10 | 36.70 | $36.99 | — |
| 2024-07-09 | 36.66 | $36.99 | — |
| 2024-07-08 | 36.63 | $36.99 | — |
| 2024-07-05 | 36.59 | $36.99 | — |
| 2024-07-03 | 36.55 | $36.99 | — |
| 2024-07-02 | 36.50 | $36.99 | — |
| 2024-07-01 | 36.45 | $36.99 | — |
| 2024-06-28 | 36.40 | $36.99 | — |
| 2024-06-27 | 36.33 | $36.99 | — |
| 2024-06-26 | 36.27 | $36.99 | — |
| 2024-06-25 | 36.19 | $36.99 | — |
| 2024-06-24 | 36.11 | $36.99 | — |
| 2024-06-21 | 36.01 | $36.99 | — |
| 2024-06-20 | 35.91 | $36.99 | 100 |
| 2024-06-18 | 35.80 | $36.25 | — |
| 2024-06-17 | 35.75 | $36.25 | 603 |
| 2024-06-14 | 35.69 | $36.23 | 600 |
| 2024-06-13 | 35.64 | $36.00 | 225 |
| 2024-06-12 | 35.60 | $36.00 | 200 |
| 2024-06-11 | 35.56 | $35.25 | — |
| 2024-06-10 | 35.59 | $35.25 | — |
| 2024-06-07 | 35.63 | $35.25 | — |
| 2024-06-06 | 35.67 | $35.25 | — |
| 2024-06-05 | 35.71 | $35.25 | — |
| 2024-06-04 | 35.76 | $35.25 | — |
| 2024-06-03 | 35.81 | $35.25 | — |
| 2024-05-31 | 35.87 | $35.25 | — |
| 2024-05-30 | 35.94 | $35.25 | — |
| 2024-05-29 | 36.01 | $35.25 | — |
| 2024-05-28 | 36.09 | $35.25 | — |
| 2024-05-24 | 36.18 | $35.25 | — |
| 2024-05-23 | 36.27 | $35.25 | — |
| 2024-05-22 | 36.38 | $35.25 | 212 |
| 2024-05-21 | 36.50 | $35.15 | 300 |
| 2024-05-20 | 36.64 | $35.10 | — |
| 2024-05-17 | 36.80 | $35.10 | — |
| 2024-05-16 | 36.98 | $35.10 | 903 |
| 2024-05-15 | 37.18 | $37.00 | — |
| 2024-05-14 | 37.20 | $37.00 | — |
| 2024-05-13 | 37.22 | $37.00 | — |
| 2024-05-10 | 37.24 | $37.00 | 307 |
| 2024-05-09 | 37.27 | $37.77 | — |
| 2024-05-08 | 37.22 | $37.77 | 100 |
| 2024-05-07 | 37.16 | $37.77 | 1003 |
| 2024-05-06 | 37.09 | $37.76 | 800 |
| 2024-05-03 | 37.02 | $37.75 | — |
| 2024-05-02 | 36.95 | $37.75 | — |
| 2024-05-01 | 36.86 | $37.75 | — |
| 2024-04-30 | 36.77 | $37.75 | — |
| 2024-04-29 | 36.67 | $37.75 | 200 |
| 2024-04-26 | 36.55 | $36.00 | 205 |
| 2024-04-25 | 36.61 | $35.80 | — |
| 2024-04-24 | 36.70 | $35.80 | 1300 |
| 2024-04-23 | 36.79 | $36.31 | — |
| 2024-04-22 | 36.84 | $36.31 | 300 |
| 2024-04-19 | 36.90 | $36.75 | 101 |
| 2024-04-18 | 36.91 | $36.65 | — |
| 2024-04-17 | 36.94 | $36.65 | — |
| 2024-04-16 | 36.97 | $36.65 | — |
| 2024-04-15 | 37.00 | $36.65 | 401 |
| 2024-04-12 | 37.04 | $36.50 | 113 |
| 2024-04-11 | 37.10 | $38.25 | — |
| 2024-04-10 | 36.98 | $38.25 | — |
| 2024-04-09 | 36.84 | $38.25 | 100 |
| 2024-04-08 | 36.70 | $36.99 | — |
| 2024-04-05 | 36.66 | $36.99 | — |
| 2024-04-04 | 36.63 | $36.99 | — |
| 2024-04-03 | 36.59 | $36.99 | — |
| 2024-04-02 | 36.55 | $36.99 | — |
| 2024-04-01 | 36.50 | $36.99 | 225 |
| 2024-03-28 | 36.45 | $36.50 | — |
| 2024-03-27 | 36.45 | $36.50 | 221 |
| 2024-03-26 | 36.44 | $36.30 | — |
| 2024-03-25 | 36.46 | $36.30 | 130 |
| 2024-03-22 | 36.47 | $36.99 | — |
| 2024-03-21 | 36.42 | $36.99 | — |
| 2024-03-20 | 36.36 | $36.99 | — |
| 2024-03-19 | 36.29 | $36.99 | — |
| 2024-03-18 | 36.22 | $36.99 | — |
| 2024-03-15 | 36.14 | $36.99 | 109 |
| 2024-03-14 | 36.05 | $35.75 | — |
| 2024-03-13 | 36.08 | $35.75 | — |
| 2024-03-12 | 36.12 | $35.75 | — |
| 2024-03-11 | 36.16 | $35.75 | — |
| 2024-03-08 | 36.20 | $35.75 | — |
| 2024-03-07 | 36.25 | $35.75 | 400 |
| 2024-03-06 | 36.30 | $35.77 | — |
| 2024-03-05 | 36.35 | $35.77 | — |
| 2024-03-04 | 36.42 | $35.77 | — |
| 2024-03-01 | 36.48 | $35.77 | 100 |
| 2024-02-29 | 36.56 | $36.02 | 200 |
| 2024-02-28 | 36.62 | $36.00 | — |
| 2024-02-27 | 36.68 | $36.00 | — |
| 2024-02-26 | 36.75 | $36.00 | 100 |
| 2024-02-23 | 36.83 | $36.00 | 1229 |
| 2024-02-22 | 36.92 | $36.00 | — |
| 2024-02-21 | 37.02 | $36.00 | 246 |
| 2024-02-20 | 37.12 | $35.93 | 236 |
| 2024-02-16 | 37.25 | $37.75 | — |
| 2024-02-15 | 37.19 | $37.75 | — |
| 2024-02-14 | 37.14 | $37.75 | — |
| 2024-02-13 | 37.07 | $37.75 | — |
| 2024-02-12 | 37.00 | $37.75 | — |
| 2024-02-09 | 36.92 | $37.75 | — |
| 2024-02-08 | 36.83 | $37.75 | — |
| 2024-02-07 | 36.74 | $37.75 | — |
| 2024-02-06 | 36.63 | $37.75 | — |
| 2024-02-05 | 36.51 | $37.75 | — |
| 2024-02-02 | 36.38 | $37.75 | 125 |
| 2024-02-01 | 36.24 | $36.25 | — |
| 2024-01-31 | 36.24 | $36.25 | — |
| 2024-01-30 | 36.24 | $36.25 | — |
| 2024-01-29 | 36.24 | $36.25 | — |
| 2024-01-26 | 36.23 | $36.25 | — |
| 2024-01-25 | 36.23 | $36.25 | — |
| 2024-01-24 | 36.23 | $36.25 | — |
| 2024-01-23 | 36.23 | $36.25 | — |
| 2024-01-22 | 36.23 | $36.25 | — |
| 2024-01-19 | 36.22 | $36.25 | 100 |
| 2024-01-18 | 36.22 | $37.50 | 100 |
| 2024-01-17 | 36.09 | $37.50 | 100 |
| 2024-01-16 | 35.94 | $35.50 | — |
| 2024-01-12 | 35.98 | $35.50 | — |
| 2024-01-11 | 36.03 | $35.50 | 300 |
| 2024-01-10 | 36.09 | $35.10 | 305 |
| 2024-01-09 | 36.19 | $35.09 | 700 |
| 2024-01-08 | 36.31 | $36.11 | 100 |
| 2024-01-05 | 36.33 | $36.11 | — |
| 2024-01-04 | 36.35 | $36.11 | 500 |
| 2024-01-03 | 36.38 | $37.50 | 105 |
| 2024-01-02 | 36.26 | $37.25 | — |
| 2023-12-29 | 36.16 | $37.25 | — |
| 2023-12-28 | 36.04 | $37.25 | — |
| 2023-12-27 | 35.91 | $37.25 | — |
| 2023-12-26 | 35.77 | $37.25 | 100 |
| 2023-12-22 | 35.62 | $36.00 | — |
| 2023-12-21 | 35.58 | $36.00 | 220 |
| 2023-12-20 | 35.53 | $36.50 | — |
| 2023-12-19 | 35.43 | $36.50 | 200 |
| 2023-12-18 | 35.32 | $36.50 | — |
| 2023-12-15 | 35.20 | $36.50 | 100 |
| 2023-12-14 | 35.06 | $36.50 | 100 |
| 2023-12-13 | 34.91 | $34.85 | — |
| 2023-12-12 | 34.91 | $34.85 | — |
| 2023-12-11 | 34.92 | $34.85 | — |
| 2023-12-08 | 34.93 | $34.85 | — |
| 2023-12-07 | 34.93 | $34.85 | 303 |
| 2023-12-06 | 34.94 | $36.00 | 1000 |
| 2023-12-05 | 34.83 | $35.50 | — |
| 2023-12-04 | 34.76 | $35.50 | — |
| 2023-12-01 | 34.68 | $35.50 | 301 |
| 2023-11-30 | 34.60 | $35.00 | — |
| 2023-11-29 | 34.56 | $35.00 | 200 |
| 2023-11-28 | 34.51 | $34.60 | — |
| 2023-11-27 | 34.50 | $34.60 | 500 |
| 2023-11-24 | 34.49 | $34.60 | 500 |
| 2023-11-22 | 34.48 | $34.60 | 1600 |
| 2023-11-21 | 34.46 | $34.62 | 400 |
| 2023-11-20 | 34.45 | $35.00 | — |
| 2023-11-17 | 34.39 | $35.00 | 300 |
| 2023-11-16 | 34.33 | $33.50 | — |
| 2023-11-15 | 34.41 | $33.50 | — |
| 2023-11-14 | 34.51 | $33.50 | — |
| 2023-11-13 | 34.61 | $33.50 | — |
| 2023-11-10 | 34.73 | $33.50 | — |
| 2023-11-09 | 34.86 | $33.50 | — |
| 2023-11-08 | 35.00 | $33.50 | 100 |
| 2023-11-07 | 35.16 | $35.00 | — |
| 2023-11-06 | 35.18 | $35.00 | — |
| 2023-11-03 | 35.20 | $35.00 | — |
| 2023-11-02 | 35.22 | $35.00 | — |
| 2023-11-01 | 35.24 | $35.00 | — |
| 2023-10-31 | 35.27 | $35.00 | — |
| 2023-10-30 | 35.30 | $35.00 | — |
| 2023-10-27 | 35.33 | $35.00 | — |
| 2023-10-26 | 35.36 | $35.00 | — |
| 2023-10-25 | 35.40 | $35.00 | — |
| 2023-10-24 | 35.44 | $35.00 | — |
| 2023-10-23 | 35.49 | $35.00 | — |
| 2023-10-20 | 35.54 | $35.00 | — |
| 2023-10-19 | 35.60 | $35.00 | — |
| 2023-10-18 | 35.66 | $35.00 | — |
| 2023-10-17 | 35.73 | $35.00 | — |
| 2023-10-16 | 35.81 | $35.00 | — |
| 2023-10-13 | 35.89 | $35.00 | 825 |
| 2023-10-12 | 35.99 | $34.00 | 100 |
| 2023-10-11 | 36.20 | $33.58 | — |
| 2023-10-10 | 36.47 | $33.58 | — |
| 2023-10-09 | 36.77 | $33.58 | 500 |
| 2023-10-06 | 37.11 | $35.00 | — |
| 2023-10-05 | 37.33 | $35.00 | 530 |
| 2023-10-04 | 37.58 | $37.25 | — |
| 2023-10-03 | 37.61 | $37.25 | — |
| 2023-10-02 | 37.65 | $37.25 | 400 |
| 2023-09-29 | 37.69 | $37.50 | — |
| 2023-09-28 | 37.71 | $37.50 | — |
| 2023-09-27 | 37.74 | $37.50 | — |
| 2023-09-26 | 37.76 | $37.50 | — |
| 2023-09-25 | 37.79 | $37.50 | — |
| 2023-09-22 | 37.82 | $37.50 | — |
| 2023-09-21 | 37.85 | $37.50 | — |
| 2023-09-20 | 37.89 | $37.50 | — |
| 2023-09-19 | 37.93 | $37.50 | — |
| 2023-09-18 | 37.98 | $37.50 | — |
| 2023-09-15 | 38.03 | $37.50 | — |
| 2023-09-14 | 38.08 | $37.50 | — |
| 2023-09-13 | 38.14 | $37.50 | — |
| 2023-09-12 | 38.21 | $37.50 | — |
| 2023-09-11 | 38.29 | $37.50 | — |
| 2023-09-08 | 38.37 | $37.50 | — |
| 2023-09-07 | 38.46 | $37.50 | — |
| 2023-09-06 | 38.56 | $37.50 | — |
| 2023-09-05 | 38.68 | $37.50 | — |
| 2023-09-01 | 38.80 | $37.50 | — |
| 2023-08-31 | 38.94 | $37.50 | — |
| 2023-08-30 | 39.09 | $37.50 | 100 |
| 2023-08-29 | 39.25 | $37.50 | — |
| 2023-08-28 | 39.44 | $37.50 | — |
| 2023-08-25 | 39.64 | $37.50 | — |
| 2023-08-24 | 39.87 | $37.50 | — |
| 2023-08-23 | 40.12 | $37.50 | 600 |
| 2023-08-22 | 40.39 | $39.00 | — |
| 2023-08-21 | 40.54 | $39.00 | — |
| 2023-08-18 | 40.70 | $39.00 | — |
| 2023-08-17 | 40.88 | $39.00 | — |
| 2023-08-16 | 41.08 | $39.00 | 503 |
| 2023-08-15 | 41.30 | $41.23 | — |
| 2023-08-14 | 41.30 | $41.23 | — |
| 2023-08-11 | 41.31 | $41.23 | — |
| 2023-08-10 | 41.32 | $41.23 | — |
| 2023-08-09 | 41.33 | $41.23 | — |
| 2023-08-08 | 41.34 | $41.23 | — |
| 2023-08-07 | 41.35 | $41.23 | — |
| 2023-08-04 | 41.37 | $41.23 | — |
| 2023-08-03 | 41.38 | $41.23 | — |
| 2023-08-02 | 41.40 | $41.23 | — |
| 2023-08-01 | 41.41 | $41.23 | — |
| 2023-07-31 | 41.43 | $41.23 | — |
| 2023-07-28 | 41.45 | $41.23 | — |
| 2023-07-27 | 41.48 | $41.23 | — |
| 2023-07-26 | 41.50 | $41.23 | — |
| 2023-07-25 | 41.53 | $41.23 | — |
| 2023-07-24 | 41.57 | $41.23 | — |
| 2023-07-21 | 41.60 | $41.23 | — |
| 2023-07-20 | 41.64 | $41.23 | — |
| 2023-07-19 | 41.68 | $41.23 | — |
| 2023-07-18 | 41.73 | $41.23 | — |
| 2023-07-17 | 41.78 | $41.23 | — |
| 2023-07-14 | 41.84 | $41.23 | 700 |
| 2023-07-13 | 41.91 | $41.48 | — |
| 2023-07-12 | 41.95 | $41.48 | 100 |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | 100 |
| 2023-05-26 | 42.01 | $42.00 | — |
| 2023-05-25 | 42.01 | $42.00 | — |
| 2023-05-24 | 42.01 | $42.00 | — |
| 2023-05-23 | 42.01 | $42.00 | — |
| 2023-05-22 | 42.01 | $42.00 | — |
| 2023-05-19 | 42.01 | $42.00 | — |
| 2023-05-18 | 42.01 | $42.00 | — |
| 2023-05-17 | 42.01 | $42.00 | — |
| 2023-05-16 | 42.01 | $42.00 | — |
| 2023-05-15 | 42.01 | $42.00 | — |
| 2023-05-12 | 42.01 | $42.00 | — |
| 2023-05-11 | 42.02 | $42.00 | — |
| 2023-05-10 | 42.02 | $42.00 | — |
| 2023-05-09 | 42.02 | $42.00 | — |
| 2023-05-08 | 42.02 | $42.00 | — |
| 2023-05-05 | 42.02 | $42.00 | — |
| 2023-05-04 | 42.03 | $42.00 | — |
| 2023-05-03 | 42.03 | $42.00 | — |
| 2023-05-02 | 42.03 | $42.00 | — |
| 2023-05-01 | 42.04 | $42.00 | — |
| 2023-04-28 | 42.04 | $42.00 | — |
| 2023-04-27 | 42.04 | $42.00 | — |
| 2023-04-26 | 42.05 | $42.00 | — |
| 2023-04-25 | 42.05 | $42.00 | — |
| 2023-04-24 | 42.06 | $42.00 | — |
| 2023-04-21 | 42.07 | $42.00 | — |
| 2023-04-20 | 42.07 | $42.00 | — |
| 2023-04-19 | 42.08 | $42.00 | — |
| 2023-04-18 | 42.09 | $42.00 | — |
| 2023-04-17 | 42.10 | $42.00 | — |
| 2023-04-14 | 42.11 | $42.00 | — |
| 2023-04-13 | 42.12 | $42.00 | — |
| 2023-04-12 | 42.13 | $42.00 | — |
| 2023-04-11 | 42.15 | $42.00 | — |
| 2023-04-10 | 42.16 | $42.00 | — |
| 2023-04-06 | 42.18 | $42.00 | — |
| 2023-04-05 | 42.20 | $42.00 | — |
| 2023-04-04 | 42.22 | $42.00 | — |
| 2023-04-03 | 42.24 | $42.00 | — |
| 2023-03-31 | 42.27 | $42.00 | — |
| 2023-03-30 | 42.30 | $42.00 | — |
| 2023-03-29 | 42.33 | $42.00 | — |
| 2023-03-28 | 42.36 | $42.00 | — |
| 2023-03-27 | 42.40 | $42.00 | — |
| 2023-03-24 | 42.45 | $42.00 | — |
| 2023-03-23 | 42.49 | $42.00 | — |
| 2023-03-22 | 42.54 | $42.00 | — |
| 2023-03-21 | 42.60 | $42.00 | — |
| 2023-03-20 | 42.66 | $42.00 | — |
| 2023-03-17 | 42.73 | $42.00 | 500 |
| 2023-03-16 | 42.81 | $43.04 | 100 |
| 2023-03-15 | 42.79 | $43.04 | — |
| 2023-03-14 | 42.76 | $43.04 | 100 |
| 2023-03-13 | 42.73 | $43.25 | 100 |
| 2023-03-10 | 42.68 | $43.35 | — |
| 2023-03-09 | 42.61 | $43.35 | — |
| 2023-03-08 | 42.53 | $43.35 | — |
| 2023-03-07 | 42.44 | $43.35 | — |
| 2023-03-06 | 42.35 | $43.35 | 600 |
| 2023-03-03 | 42.24 | $42.50 | 615 |
| 2023-03-02 | 42.21 | $41.93 | — |
| 2023-03-01 | 42.24 | $41.93 | — |
| 2023-02-28 | 42.28 | $41.93 | — |
| 2023-02-27 | 42.31 | $41.93 | — |
| 2023-02-24 | 42.35 | $41.93 | — |
| 2023-02-23 | 42.40 | $41.93 | — |
| 2023-02-22 | 42.45 | $41.93 | — |
| 2023-02-21 | 42.50 | $41.93 | — |
| 2023-02-17 | 42.56 | $41.93 | — |
| 2023-02-16 | 42.63 | $41.93 | — |
| 2023-02-15 | 42.70 | $41.93 | — |
| 2023-02-14 | 42.78 | $41.93 | 500 |
| 2023-02-13 | 42.87 | $43.00 | — |
| 2023-02-10 | 42.86 | $43.00 | — |
| 2023-02-09 | 42.85 | $43.00 | 120 |
| 2023-02-08 | 42.83 | $42.50 | — |
| 2023-02-07 | 42.87 | $42.50 | — |
| 2023-02-06 | 42.90 | $42.50 | 500 |
| 2023-02-03 | 42.95 | $43.25 | — |
| 2023-02-02 | 42.91 | $43.25 | — |
| 2023-02-01 | 42.88 | $43.25 | — |
| 2023-01-31 | 42.84 | $43.25 | — |
| 2023-01-30 | 42.80 | $43.25 | — |
| 2023-01-27 | 42.75 | $43.25 | — |
| 2023-01-26 | 42.70 | $43.25 | — |
| 2023-01-25 | 42.64 | $43.25 | — |
| 2023-01-24 | 42.57 | $43.25 | — |
| 2023-01-23 | 42.50 | $43.25 | — |
| 2023-01-20 | 42.42 | $43.25 | — |
| 2023-01-19 | 42.34 | $43.25 | — |
| 2023-01-18 | 42.24 | $43.25 | 100 |
| 2023-01-17 | 42.13 | $41.75 | — |
| 2023-01-13 | 42.17 | $41.75 | — |
| 2023-01-12 | 42.22 | $41.75 | — |
| 2023-01-11 | 42.27 | $41.75 | — |
| 2023-01-10 | 42.32 | $41.75 | — |
| 2023-01-09 | 42.38 | $41.75 | — |
| 2023-01-06 | 42.45 | $41.75 | — |
| 2023-01-05 | 42.52 | $41.75 | — |
| 2023-01-04 | 42.60 | $41.75 | — |
| 2023-01-03 | 42.69 | $41.75 | — |
| 2022-12-30 | 42.79 | $41.75 | — |
| 2022-12-29 | 42.90 | $41.75 | 200 |
| 2022-12-28 | 43.02 | $43.00 | — |
| 2022-12-27 | 43.02 | $43.00 | — |
| 2022-12-23 | 43.03 | $43.00 | — |
| 2022-12-22 | 43.03 | $43.00 | — |
| 2022-12-21 | 43.03 | $43.00 | — |
| 2022-12-20 | 43.04 | $43.00 | — |
| 2022-12-19 | 43.04 | $43.00 | — |
| 2022-12-16 | 43.05 | $43.00 | — |
| 2022-12-15 | 43.05 | $43.00 | — |
| 2022-12-14 | 43.06 | $43.00 | — |
| 2022-12-13 | 43.06 | $43.00 | — |
| 2022-12-12 | 43.07 | $43.00 | — |
| 2022-12-09 | 43.07 | $43.00 | — |
| 2022-12-08 | 43.08 | $43.00 | — |
| 2022-12-07 | 43.09 | $43.00 | — |
| 2022-12-06 | 43.10 | $43.00 | — |
| 2022-12-05 | 43.11 | $43.00 | — |
| 2022-12-02 | 43.12 | $43.00 | — |
| 2022-12-01 | 43.14 | $43.00 | — |
| 2022-11-30 | 43.15 | $43.00 | — |
| 2022-11-29 | 43.17 | $43.00 | — |
| 2022-11-28 | 43.18 | $43.00 | — |
| 2022-11-25 | 43.20 | $43.00 | — |
| 2022-11-23 | 43.22 | $43.00 | — |
| 2022-11-22 | 43.25 | $43.00 | — |
| 2022-11-21 | 43.27 | $43.00 | — |
| 2022-11-18 | 43.30 | $43.00 | 200 |
| 2022-11-17 | 43.33 | $42.00 | — |
| 2022-11-16 | 43.48 | $42.00 | 200 |
| 2022-11-15 | 43.63 | $44.00 | — |
| 2022-11-14 | 43.59 | $44.00 | — |
| 2022-11-11 | 43.55 | $44.00 | — |
| 2022-11-10 | 43.50 | $44.00 | — |
| 2022-11-09 | 43.45 | $44.00 | — |
| 2022-11-08 | 43.39 | $44.00 | 100 |
| 2022-11-07 | 43.33 | $42.00 | 100 |
| 2022-11-04 | 43.47 | $42.00 | — |
| 2022-11-03 | 43.62 | $42.00 | 100 |
| 2022-11-02 | 43.79 | $42.00 | 300 |
| 2022-11-01 | 43.98 | $43.00 | — |
| 2022-10-31 | 44.08 | $43.00 | — |
| 2022-10-28 | 44.20 | $43.00 | — |
| 2022-10-27 | 44.32 | $43.00 | — |
| 2022-10-26 | 44.46 | $43.00 | — |
| 2022-10-25 | 44.62 | $43.00 | 100 |
| 2022-10-24 | 44.79 | $44.00 | 212 |
| 2022-10-21 | 44.87 | $42.85 | — |
| 2022-10-20 | 45.08 | $42.85 | 200 |
| 2022-10-19 | 45.32 | $45.25 | — |
| 2022-10-18 | 45.32 | $45.25 | — |
| 2022-10-17 | 45.33 | $45.25 | — |
| 2022-10-14 | 45.34 | $45.25 | — |
| 2022-10-13 | 45.35 | $45.25 | — |
| 2022-10-12 | 45.36 | $45.25 | — |
| 2022-10-11 | 45.37 | $45.25 | — |
| 2022-10-10 | 45.38 | $45.25 | — |
| 2022-10-07 | 45.39 | $45.25 | 100 |
| 2022-10-06 | 45.41 | $45.50 | — |
| 2022-10-05 | 45.40 | $45.50 | — |
| 2022-10-04 | 45.39 | $45.50 | — |
| 2022-10-03 | 45.38 | $45.50 | — |
| 2022-09-30 | 45.37 | $45.50 | — |
| 2022-09-29 | 45.35 | $45.50 | — |
| 2022-09-28 | 45.34 | $45.50 | — |
| 2022-09-27 | 45.32 | $45.50 | — |
| 2022-09-26 | 45.30 | $45.50 | — |
| 2022-09-23 | 45.28 | $45.50 | — |
| 2022-09-22 | 45.26 | $45.50 | — |
| 2022-09-21 | 45.23 | $45.50 | — |
| 2022-09-20 | 45.20 | $45.50 | — |
| 2022-09-19 | 45.17 | $45.50 | — |
| 2022-09-16 | 45.13 | $45.50 | — |
| 2022-09-15 | 45.10 | $45.50 | — |
| 2022-09-14 | 45.05 | $45.50 | — |
| 2022-09-13 | 45.01 | $45.50 | — |
| 2022-09-12 | 44.95 | $45.50 | — |
| 2022-09-09 | 44.90 | $45.50 | — |
| 2022-09-08 | 44.83 | $45.50 | — |
| 2022-09-07 | 44.76 | $45.50 | — |
| 2022-09-06 | 44.69 | $45.50 | — |
| 2022-09-02 | 44.60 | $45.50 | — |
| 2022-09-01 | 44.51 | $45.50 | — |
| 2022-08-31 | 44.40 | $45.50 | — |
| 2022-08-30 | 44.29 | $45.50 | — |
| 2022-08-29 | 44.16 | $45.50 | 500 |
| 2022-08-26 | 44.02 | $43.57 | — |
| 2022-08-25 | 44.06 | $43.57 | — |
| 2022-08-24 | 44.12 | $43.57 | — |
| 2022-08-23 | 44.17 | $43.57 | — |
| 2022-08-22 | 44.24 | $43.57 | — |
| 2022-08-19 | 44.31 | $43.57 | — |
| 2022-08-18 | 44.38 | $43.57 | — |
| 2022-08-17 | 44.47 | $43.57 | — |
| 2022-08-16 | 44.56 | $43.57 | — |
| 2022-08-15 | 44.67 | $43.57 | — |
| 2022-08-12 | 44.78 | $43.57 | — |
| 2022-08-11 | 44.91 | $43.57 | — |
| 2022-08-10 | 45.05 | $43.57 | — |
| 2022-08-09 | 45.21 | $43.57 | — |
| 2022-08-08 | 45.38 | $43.57 | — |
| 2022-08-05 | 45.57 | $43.57 | — |
| 2022-08-04 | 45.78 | $43.57 | — |
| 2022-08-03 | 46.02 | $43.57 | — |
| 2022-08-02 | 46.27 | $43.57 | — |
| 2022-08-01 | 46.56 | $43.57 | — |
| 2022-07-29 | 46.87 | $43.57 | — |
| 2022-07-28 | 47.22 | $43.57 | — |
| 2022-07-27 | 47.61 | $43.57 | — |
| 2022-07-26 | 48.03 | $43.57 | 233 |
| 2022-07-25 | 48.50 | $49.97 | — |
| 2022-07-22 | 48.35 | $49.97 | — |
| 2022-07-21 | 48.17 | $49.97 | — |
| 2022-07-20 | 47.99 | $49.97 | — |
| 2022-07-19 | 47.78 | $49.97 | — |
| 2022-07-18 | 47.55 | $49.97 | — |
| 2022-07-15 | 47.29 | $49.97 | — |
| 2022-07-14 | 47.01 | $49.97 | — |
| 2022-07-13 | 46.70 | $49.97 | — |
| 2022-07-12 | 46.35 | $49.97 | 1100 |
| 2022-07-11 | 45.97 | $46.75 | — |
| 2022-07-08 | 45.89 | $46.75 | — |
| 2022-07-07 | 45.80 | $46.75 | — |
| 2022-07-06 | 45.70 | $46.75 | — |
| 2022-07-05 | 45.59 | $46.75 | — |
| 2022-07-01 | 45.47 | $46.75 | 140 |
| 2022-06-30 | 45.33 | $47.75 | — |
| 2022-06-29 | 45.08 | $47.75 | — |
| 2022-06-28 | 44.79 | $47.75 | 1000 |
| 2022-06-27 | 44.48 | $45.00 | — |
| 2022-06-24 | 44.43 | $45.00 | — |
| 2022-06-23 | 44.37 | $45.00 | — |
| 2022-06-22 | 44.30 | $45.00 | 100 |
| 2022-06-21 | 44.23 | $44.25 | — |
| 2022-06-17 | 44.23 | $44.25 | — |
| 2022-06-16 | 44.22 | $44.25 | — |
| 2022-06-15 | 44.22 | $44.25 | — |
| 2022-06-14 | 44.22 | $44.25 | — |
| 2022-06-13 | 44.21 | $44.25 | — |
| 2022-06-10 | 44.21 | $44.25 | — |
| 2022-06-09 | 44.20 | $44.25 | — |
| 2022-06-08 | 44.20 | $44.25 | — |
| 2022-06-07 | 44.19 | $44.25 | 427 |
| 2022-06-06 | 44.19 | $44.00 | — |
| 2022-06-03 | 44.21 | $44.00 | — |
| 2022-06-02 | 44.23 | $44.00 | — |
| 2022-06-01 | 44.25 | $44.00 | — |
| 2022-05-31 | 44.28 | $44.00 | — |
| 2022-05-27 | 44.31 | $44.00 | — |
| 2022-05-26 | 44.34 | $44.00 | — |
| 2022-05-25 | 44.38 | $44.00 | — |
| 2022-05-24 | 44.42 | $44.00 | — |
| 2022-05-23 | 44.46 | $44.00 | — |
| 2022-05-20 | 44.51 | $44.00 | — |
| 2022-05-19 | 44.57 | $44.00 | — |
| 2022-05-18 | 44.63 | $44.00 | — |
| 2022-05-17 | 44.69 | $44.00 | — |
| 2022-05-16 | 44.77 | $44.00 | — |
| 2022-05-13 | 44.85 | $44.00 | 100 |
| 2022-05-12 | 44.94 | $38.00 | 124 |
| 2022-05-11 | 45.67 | $45.99 | — |
| 2022-05-10 | 45.63 | $45.99 | 200 |
| 2022-05-09 | 45.59 | $45.50 | 300 |
| 2022-05-06 | 45.60 | $44.81 | — |
| 2022-05-05 | 45.69 | $44.81 | — |
| 2022-05-04 | 45.78 | $44.81 | — |
| 2022-05-03 | 45.88 | $44.81 | 300 |
| 2022-05-02 | 46.00 | $45.01 | 200 |
| 2022-04-29 | 46.10 | $46.00 | — |
| 2022-04-28 | 46.11 | $46.00 | — |
| 2022-04-27 | 46.12 | $46.00 | — |
| 2022-04-26 | 46.13 | $46.00 | 225 |
| 2022-04-25 | 46.15 | $45.11 | 100 |
| 2022-04-22 | 46.26 | $45.12 | — |
| 2022-04-21 | 46.38 | $45.12 | 100 |
| 2022-04-20 | 46.51 | $45.11 | 225 |
| 2022-04-19 | 46.66 | $46.30 | 1426 |
| 2022-04-18 | 46.70 | $45.56 | 1010 |
| 2022-04-14 | 46.82 | $46.75 | 826 |
| 2022-04-13 | 46.82 | $47.47 | 100 |
| 2022-04-12 | 46.75 | $46.51 | — |
| 2022-04-11 | 46.78 | $46.51 | — |
| 2022-04-08 | 46.81 | $46.51 | — |
| 2022-04-07 | 46.84 | $46.51 | — |
| 2022-04-06 | 46.87 | $46.51 | — |
| 2022-04-05 | 46.91 | $46.51 | — |
| 2022-04-04 | 46.95 | $46.51 | — |
| 2022-04-01 | 47.00 | $46.51 | — |
| 2022-03-31 | 47.05 | $46.51 | — |
| 2022-03-30 | 47.11 | $46.51 | — |
| 2022-03-29 | 47.17 | $46.51 | 100 |
| 2022-03-28 | 47.24 | $46.51 | — |
| 2022-03-25 | 47.32 | $46.51 | — |
| 2022-03-24 | 47.41 | $46.51 | — |
| 2022-03-23 | 47.50 | $46.51 | — |
| 2022-03-22 | 47.60 | $46.51 | — |
| 2022-03-21 | 47.72 | $46.51 | — |
| 2022-03-18 | 47.85 | $46.51 | — |
| 2022-03-17 | 47.99 | $46.51 | 600 |
| 2022-03-16 | 48.14 | $49.25 | — |
| 2022-03-15 | 48.03 | $49.25 | — |
| 2022-03-14 | 47.90 | $49.25 | — |
| 2022-03-11 | 47.75 | $49.25 | 230 |
| 2022-03-10 | 47.60 | $47.00 | — |
| 2022-03-09 | 47.66 | $47.00 | — |
| 2022-03-08 | 47.73 | $47.00 | — |
| 2022-03-07 | 47.81 | $47.00 | — |
| 2022-03-04 | 47.89 | $47.00 | — |
| 2022-03-03 | 47.99 | $47.00 | — |
| 2022-03-02 | 48.09 | $47.00 | — |
| 2022-03-01 | 48.20 | $47.00 | — |
| 2022-02-28 | 48.33 | $47.00 | — |
| 2022-02-25 | 48.47 | $47.00 | — |
| 2022-02-24 | 48.63 | $47.00 | — |
| 2022-02-23 | 48.80 | $47.00 | — |
| 2022-02-22 | 48.99 | $47.00 | — |
| 2022-02-18 | 49.19 | $47.00 | — |
| 2022-02-17 | 49.43 | $47.00 | — |
| 2022-02-16 | 49.68 | $47.00 | — |
| 2022-02-15 | 49.96 | $47.00 | 200 |
| 2022-02-14 | 50.28 | $49.42 | 500 |
| 2022-02-11 | 50.37 | $50.00 | 926 |
| 2022-02-10 | 50.40 | $49.42 | 300 |
| 2022-02-09 | 50.51 | $50.00 | 400 |
| 2022-02-08 | 50.56 | $50.01 | 300 |
| 2022-02-07 | 50.62 | $51.00 | — |
| 2022-02-04 | 50.58 | $51.00 | — |
| 2022-02-03 | 50.53 | $51.00 | — |
| 2022-02-02 | 50.49 | $51.00 | — |
| 2022-02-01 | 50.43 | $51.00 | — |
| 2022-01-31 | 50.37 | $51.00 | 200 |
| 2022-01-28 | 50.31 | $50.00 | — |
| 2022-01-27 | 50.34 | $50.00 | — |
| 2022-01-26 | 50.37 | $50.00 | — |
| 2022-01-25 | 50.41 | $50.00 | — |
| 2022-01-24 | 50.46 | $50.00 | 200 |
| 2022-01-21 | 50.50 | $50.31 | — |
| 2022-01-20 | 50.52 | $50.31 | — |
| 2022-01-19 | 50.55 | $50.31 | — |
| 2022-01-18 | 50.57 | $50.31 | — |
| 2022-01-14 | 50.60 | $50.31 | — |
| 2022-01-13 | 50.63 | $50.31 | — |
| 2022-01-12 | 50.66 | $50.31 | — |
| 2022-01-11 | 50.70 | $50.31 | — |
| 2022-01-10 | 50.74 | $50.31 | — |
| 2022-01-07 | 50.79 | $50.31 | — |
| 2022-01-06 | 50.84 | $50.31 | — |
| 2022-01-05 | 50.89 | $50.31 | — |
| 2022-01-04 | 50.96 | $50.31 | — |
| 2022-01-03 | 51.02 | $50.31 | — |
| 2021-12-31 | 51.10 | $50.31 | — |
| 2021-12-30 | 51.18 | $50.31 | — |
| 2021-12-29 | 51.27 | $50.31 | — |
| 2021-12-28 | 51.37 | $50.31 | — |
| 2021-12-27 | 51.49 | $50.31 | 412 |
| 2021-12-23 | 51.61 | $59.97 | 400 |
| 2021-12-22 | 50.73 | $52.02 | 1700 |
| 2021-12-21 | 50.59 | $50.25 | — |
| 2021-12-20 | 50.63 | $50.25 | — |
| 2021-12-17 | 50.67 | $50.25 | — |
| 2021-12-16 | 50.72 | $50.25 | 425 |
| 2021-12-15 | 50.76 | $51.00 | — |
| 2021-12-14 | 50.74 | $51.00 | 1100 |
| 2021-12-13 | 50.71 | $49.92 | 400 |
| 2021-12-10 | 50.80 | $50.25 | 512 |
| 2021-12-09 | 50.85 | $50.00 | 2000 |
| 2021-12-08 | 50.94 | $50.30 | 1800 |
| 2021-12-07 | 51.01 | $50.45 | 725 |
| 2021-12-06 | 51.07 | $50.70 | 100 |
| 2021-12-03 | 51.11 | $50.95 | — |
| 2021-12-02 | 51.12 | $50.95 | — |
| 2021-12-01 | 51.14 | $50.95 | — |
| 2021-11-30 | 51.16 | $50.95 | — |
| 2021-11-29 | 51.19 | $50.95 | — |
| 2021-11-26 | 51.21 | $50.95 | — |
| 2021-11-24 | 51.24 | $50.95 | — |
| 2021-11-23 | 51.27 | $50.95 | 100 |
| 2021-11-22 | 51.30 | $50.50 | — |
| 2021-11-19 | 51.39 | $50.50 | 600 |
| 2021-11-18 | 51.48 | $52.00 | — |
| 2021-11-17 | 51.42 | $52.00 | — |
| 2021-11-16 | 51.36 | $52.00 | — |
| 2021-11-15 | 51.30 | $52.00 | — |
| 2021-11-12 | 51.22 | $52.00 | — |
| 2021-11-11 | 51.14 | $52.00 | — |
| 2021-11-10 | 51.05 | $52.00 | — |
| 2021-11-09 | 50.95 | $52.00 | 300 |
| 2021-11-08 | 50.84 | $50.35 | — |
| 2021-11-05 | 50.89 | $50.35 | — |
| 2021-11-04 | 50.95 | $50.35 | — |
| 2021-11-03 | 51.01 | $50.35 | — |
| 2021-11-02 | 51.08 | $50.35 | — |
| 2021-11-01 | 51.16 | $50.35 | 200 |
| 2021-10-29 | 51.24 | $51.00 | — |
| 2021-10-28 | 51.27 | $51.00 | — |
| 2021-10-27 | 51.29 | $51.00 | — |
| 2021-10-26 | 51.32 | $51.00 | — |
| 2021-10-25 | 51.36 | $51.00 | 600 |
| 2021-10-22 | 51.40 | $50.26 | 130 |
| 2021-10-21 | 51.52 | $51.25 | — |
| 2021-10-20 | 51.54 | $51.25 | — |
| 2021-10-19 | 51.57 | $51.25 | 100 |
| 2021-10-18 | 51.61 | $51.50 | — |
| 2021-10-15 | 51.62 | $51.50 | — |
| 2021-10-14 | 51.63 | $51.50 | — |
| 2021-10-13 | 51.65 | $51.50 | — |
| 2021-10-12 | 51.66 | $51.50 | 226 |
| 2021-10-11 | 51.68 | $51.75 | — |
| 2021-10-08 | 51.67 | $51.75 | — |
| 2021-10-07 | 51.66 | $51.75 | — |
| 2021-10-06 | 51.65 | $51.75 | — |
| 2021-10-05 | 51.64 | $51.75 | — |
| 2021-10-04 | 51.63 | $51.75 | — |
| 2021-10-01 | 51.62 | $51.75 | — |
| 2021-09-30 | 51.61 | $51.75 | — |
| 2021-09-29 | 51.59 | $51.75 | — |
| 2021-09-28 | 51.57 | $51.75 | — |
| 2021-09-27 | 51.56 | $51.75 | — |
| 2021-09-24 | 51.53 | $51.75 | — |
| 2021-09-23 | 51.51 | $51.75 | — |
| 2021-09-22 | 51.49 | $51.75 | — |
| 2021-09-21 | 51.46 | $51.75 | — |
| 2021-09-20 | 51.43 | $51.75 | — |
| 2021-09-17 | 51.39 | $51.75 | — |
| 2021-09-16 | 51.36 | $51.75 | — |
| 2021-09-15 | 51.32 | $51.75 | 200 |
| 2021-09-14 | 51.27 | $51.75 | — |
| 2021-09-13 | 51.22 | $51.75 | — |
| 2021-09-10 | 51.16 | $51.75 | 120 |
| 2021-09-09 | 51.10 | $50.75 | — |
| 2021-09-08 | 51.14 | $50.75 | — |
| 2021-09-07 | 51.18 | $50.75 | — |
| 2021-09-03 | 51.23 | $50.75 | — |
| 2021-09-02 | 51.28 | $50.75 | — |
| 2021-09-01 | 51.33 | $50.75 | — |
| 2021-08-31 | 51.39 | $50.75 | 115 |
| 2021-08-30 | 51.46 | $51.75 | — |
| 2021-08-27 | 51.43 | $51.75 | — |
| 2021-08-26 | 51.39 | $51.75 | — |
| 2021-08-25 | 51.36 | $51.75 | — |
| 2021-08-24 | 51.32 | $51.75 | — |
| 2021-08-23 | 51.27 | $51.75 | — |
| 2021-08-20 | 51.22 | $51.75 | — |
| 2021-08-19 | 51.16 | $51.75 | 440 |
| 2021-08-18 | 51.10 | $51.50 | — |
| 2021-08-17 | 51.06 | $51.50 | — |
| 2021-08-16 | 51.01 | $51.50 | — |
| 2021-08-13 | 50.96 | $51.50 | — |
| 2021-08-12 | 50.91 | $51.50 | 600 |
| 2021-08-11 | 50.84 | $51.00 | 635 |
| 2021-08-10 | 50.83 | $50.45 | 300 |
| 2021-08-09 | 50.87 | $50.56 | 300 |
| 2021-08-06 | 50.90 | $51.10 | — |
| 2021-08-05 | 50.88 | $51.10 | — |
| 2021-08-04 | 50.86 | $51.10 | — |
| 2021-08-03 | 50.83 | $51.10 | — |
| 2021-08-02 | 50.80 | $51.10 | — |
| 2021-07-30 | 50.77 | $51.10 | 200 |
| 2021-07-29 | 50.74 | $50.50 | 600 |
| 2021-07-28 | 50.76 | $50.40 | — |
| 2021-07-27 | 50.80 | $50.40 | — |
| 2021-07-26 | 50.84 | $50.40 | — |
| 2021-07-23 | 50.89 | $50.40 | — |
| 2021-07-22 | 50.94 | $50.40 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
36.80
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
34.15
Average
40.81
Maximum
51.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.80 | $36.55 | 200 |
| 2026-07-16 | 36.83 | $36.15 | 300 |
| 2026-07-15 | 36.90 | $36.95 | 350 |
| 2026-07-14 | 36.90 | $36.95 | 350 |
| 2026-07-13 | 36.91 | $36.95 | 350 |
| 2026-07-10 | 36.92 | $36.95 | 350 |
| 2026-07-09 | 36.94 | $36.95 | 350 |
| 2026-07-08 | 36.96 | $36.95 | 350 |
| 2026-07-07 | 36.99 | $36.95 | — |
| 2026-07-06 | 37.02 | $36.95 | 350 |
| 2026-07-02 | 37.06 | $36.95 | 350 |
| 2026-07-01 | 37.11 | $36.95 | 350 |
| 2026-06-30 | 37.15 | $36.95 | 350 |
| 2026-06-29 | 37.19 | $36.95 | 350 |
| 2026-06-26 | 37.22 | $36.95 | 800 |
| 2026-06-25 | 37.24 | $36.15 | 300 |
| 2026-06-24 | 37.35 | $36.15 | 300 |
| 2026-06-23 | 37.45 | $36.15 | 600 |
| 2026-06-22 | 37.56 | $37.32 | 200 |
| 2026-06-18 | 37.54 | $37.32 | 200 |
| 2026-06-17 | 37.53 | $37.32 | 200 |
| 2026-06-16 | 37.50 | $37.32 | 200 |
| 2026-06-15 | 37.48 | $38.11 | 200 |
| 2026-06-12 | 37.36 | $38.11 | 200 |
| 2026-06-11 | 37.24 | $38.11 | 200 |
| 2026-06-10 | 37.11 | $38.11 | — |
| 2026-06-09 | 36.97 | $38.11 | — |
| 2026-06-08 | 36.82 | $38.11 | — |
| 2026-06-05 | 36.67 | $38.11 | 200 |
| 2026-06-04 | 36.51 | $38.11 | — |
| 2026-06-03 | 36.34 | $38.11 | 200 |
| 2026-06-02 | 36.16 | $35.96 | 300 |
| 2026-06-01 | 36.19 | $36.02 | 1100 |
| 2026-05-29 | 36.21 | $36.02 | 1100 |
| 2026-05-28 | 36.24 | $36.02 | 1826 |
| 2026-05-27 | 36.27 | $36.21 | 125 |
| 2026-05-26 | 36.29 | $36.21 | 125 |
| 2026-05-22 | 36.30 | $36.21 | 125 |
| 2026-05-21 | 36.31 | $36.21 | 125 |
| 2026-05-20 | 36.34 | $36.21 | 125 |
| 2026-05-19 | 36.37 | $36.21 | 125 |
| 2026-05-18 | 36.40 | $36.21 | 125 |
| 2026-05-15 | 36.45 | $36.21 | — |
| 2026-05-14 | 36.49 | $36.21 | 125 |
| 2026-05-13 | 36.54 | $36.21 | 125 |
| 2026-05-12 | 36.59 | $36.21 | 125 |
| 2026-05-11 | 36.65 | $36.21 | 125 |
| 2026-05-08 | 36.71 | $37.00 | 400 |
| 2026-05-07 | 36.70 | $36.45 | — |
| 2026-05-06 | 36.75 | $36.45 | 100 |
| 2026-05-05 | 36.80 | $36.45 | 100 |
| 2026-05-04 | 36.86 | $36.45 | — |
| 2026-05-01 | 36.92 | $36.45 | 100 |
| 2026-04-30 | 36.99 | $36.45 | 100 |
| 2026-04-29 | 37.06 | $36.45 | 200 |
| 2026-04-28 | 37.14 | $36.46 | 200 |
| 2026-04-27 | 37.22 | $36.46 | 200 |
| 2026-04-24 | 37.30 | $36.46 | 300 |
| 2026-04-23 | 37.39 | $37.76 | 200 |
| 2026-04-22 | 37.34 | $37.76 | 200 |
| 2026-04-21 | 37.30 | $37.76 | 600 |
| 2026-04-20 | 37.25 | $37.00 | — |
| 2026-04-17 | 37.27 | $37.00 | 100 |
| 2026-04-16 | 37.29 | $37.00 | 100 |
| 2026-04-15 | 37.31 | $37.00 | 100 |
| 2026-04-14 | 37.34 | $37.00 | 247 |
| 2026-04-13 | 37.36 | $37.55 | 799 |
| 2026-04-10 | 37.33 | $37.55 | 799 |
| 2026-04-09 | 37.29 | $37.55 | 799 |
| 2026-04-08 | 37.26 | $37.50 | — |
| 2026-04-07 | 37.22 | $37.50 | 1039 |
| 2026-04-06 | 37.19 | $37.50 | 201 |
| 2026-04-02 | 37.15 | $37.50 | 201 |
| 2026-04-01 | 37.11 | $37.50 | 201 |
| 2026-03-31 | 37.07 | $37.50 | 311 |
| 2026-03-30 | 37.02 | $37.25 | 300 |
| 2026-03-27 | 37.00 | $37.00 | 400 |
| 2026-03-26 | 37.00 | $36.73 | 500 |
| 2026-03-25 | 37.03 | $37.01 | 100 |
| 2026-03-24 | 37.04 | $37.01 | 100 |
| 2026-03-23 | 37.04 | $37.01 | 100 |
| 2026-03-20 | 37.04 | $37.01 | 100 |
| 2026-03-19 | 37.05 | $37.01 | — |
| 2026-03-18 | 37.05 | $37.01 | 100 |
| 2026-03-17 | 37.06 | $37.01 | 100 |
| 2026-03-16 | 37.06 | $37.01 | — |
| 2026-03-13 | 37.07 | $37.01 | 117 |
| 2026-03-12 | 37.08 | $37.10 | 1000 |
| 2026-03-11 | 37.09 | $37.10 | 1000 |
| 2026-03-10 | 37.10 | $37.10 | 1000 |
| 2026-03-09 | 37.12 | $37.10 | 1000 |
| 2026-03-06 | 37.14 | $37.06 | — |
| 2026-03-05 | 37.18 | $37.06 | 228 |
| 2026-03-04 | 37.22 | $37.06 | 228 |
| 2026-03-03 | 37.26 | $37.06 | 228 |
| 2026-03-02 | 37.31 | $37.06 | 228 |
| 2026-02-27 | 37.37 | $37.06 | 228 |
| 2026-02-26 | 37.44 | $37.06 | 228 |
| 2026-02-25 | 37.52 | $37.06 | 228 |
| 2026-02-24 | 37.60 | $37.06 | 228 |
| 2026-02-23 | 37.70 | $37.06 | 228 |
| 2026-02-20 | 37.81 | $37.05 | — |
| 2026-02-19 | 37.92 | $37.05 | — |
| 2026-02-18 | 38.05 | $37.05 | — |
| 2026-02-17 | 38.18 | $37.05 | — |
| 2026-02-13 | 38.33 | $37.05 | 228 |
| 2026-02-12 | 38.48 | $38.24 | — |
| 2026-02-11 | 38.52 | $38.24 | — |
| 2026-02-10 | 38.55 | $38.24 | — |
| 2026-02-09 | 38.58 | $38.24 | — |
| 2026-02-06 | 38.60 | $38.24 | — |
| 2026-02-05 | 38.62 | $38.24 | 100 |
| 2026-02-04 | 38.64 | $38.24 | 100 |
| 2026-02-03 | 38.66 | $38.24 | 100 |
| 2026-02-02 | 38.67 | $38.24 | 200 |
| 2026-01-30 | 38.67 | $39.00 | — |
| 2026-01-29 | 38.60 | $39.00 | 1600 |
| 2026-01-28 | 38.52 | $39.00 | 1600 |
| 2026-01-27 | 38.43 | $39.00 | 1600 |
| 2026-01-26 | 38.33 | $39.00 | 1600 |
| 2026-01-23 | 38.23 | $39.00 | 1600 |
| 2026-01-22 | 38.12 | $39.00 | 1600 |
| 2026-01-21 | 38.00 | $39.00 | 1600 |
| 2026-01-20 | 37.87 | $39.00 | 1600 |
| 2026-01-16 | 37.73 | $39.00 | 1600 |
| 2026-01-15 | 37.58 | $39.00 | 1725 |
| 2026-01-14 | 37.43 | $37.50 | 1100 |
| 2026-01-13 | 37.43 | $37.50 | 1200 |
| 2026-01-12 | 37.42 | $37.45 | 937 |
| 2026-01-09 | 37.42 | $37.45 | 937 |
| 2026-01-08 | 37.42 | $37.45 | 937 |
| 2026-01-07 | 37.42 | $37.45 | 937 |
| 2026-01-06 | 37.43 | $37.45 | — |
| 2026-01-05 | 37.45 | $37.45 | 937 |
| 2026-01-02 | 37.48 | $37.45 | 937 |
| 2025-12-31 | 37.50 | $37.45 | 937 |
| 2025-12-30 | 37.52 | $37.45 | 937 |
| 2025-12-29 | 37.54 | $37.45 | 937 |
| 2025-12-26 | 37.57 | $37.45 | 2200 |
| 2025-12-24 | 37.59 | $37.75 | 1000 |
| 2025-12-23 | 37.59 | $37.01 | 450 |
| 2025-12-22 | 37.67 | $37.01 | 1000 |
| 2025-12-19 | 37.75 | $37.00 | 200 |
| 2025-12-18 | 37.84 | $37.00 | 200 |
| 2025-12-17 | 37.94 | $37.00 | 200 |
| 2025-12-16 | 38.05 | $38.00 | 400 |
| 2025-12-15 | 38.07 | $39.00 | 300 |
| 2025-12-12 | 37.99 | $37.00 | 100 |
| 2025-12-11 | 38.11 | $37.30 | — |
| 2025-12-10 | 38.21 | $37.30 | 101 |
| 2025-12-09 | 38.31 | $39.00 | 1094 |
| 2025-12-08 | 38.23 | $39.00 | 1094 |
| 2025-12-05 | 38.15 | $39.00 | 1094 |
| 2025-12-04 | 38.07 | $39.00 | 1200 |
| 2025-12-03 | 37.97 | $36.50 | 300 |
| 2025-12-02 | 38.12 | $36.98 | 906 |
| 2025-12-01 | 38.22 | $37.90 | 100 |
| 2025-11-28 | 38.24 | $37.90 | — |
| 2025-11-26 | 38.25 | $37.90 | 100 |
| 2025-11-25 | 38.26 | $37.90 | 300 |
| 2025-11-24 | 38.26 | $38.25 | 1000 |
| 2025-11-21 | 38.23 | $38.76 | 100 |
| 2025-11-20 | 38.13 | $38.76 | 100 |
| 2025-11-19 | 38.03 | $38.76 | 100 |
| 2025-11-18 | 37.92 | $38.76 | 100 |
| 2025-11-17 | 37.81 | $38.70 | 400 |
| 2025-11-14 | 37.68 | $38.70 | 400 |
| 2025-11-13 | 37.55 | $38.70 | 400 |
| 2025-11-12 | 37.40 | $38.70 | 400 |
| 2025-11-11 | 37.24 | $37.38 | 100 |
| 2025-11-10 | 37.20 | $37.38 | 100 |
| 2025-11-07 | 37.16 | $37.38 | 100 |
| 2025-11-06 | 37.13 | $37.38 | 100 |
| 2025-11-05 | 37.11 | $37.38 | 100 |
| 2025-11-04 | 37.09 | $37.38 | 100 |
| 2025-11-03 | 37.08 | $37.38 | 100 |
| 2025-10-31 | 37.07 | $37.38 | 100 |
| 2025-10-30 | 37.07 | $37.38 | 100 |
| 2025-10-29 | 37.08 | $37.38 | 200 |
| 2025-10-28 | 37.09 | $37.00 | — |
| 2025-10-27 | 37.14 | $37.00 | — |
| 2025-10-24 | 37.20 | $37.00 | — |
| 2025-10-23 | 37.27 | $37.00 | — |
| 2025-10-22 | 37.35 | $37.00 | — |
| 2025-10-21 | 37.43 | $37.00 | 300 |
| 2025-10-20 | 37.53 | $36.11 | — |
| 2025-10-17 | 37.72 | $36.11 | — |
| 2025-10-16 | 37.92 | $36.11 | — |
| 2025-10-15 | 38.13 | $36.11 | — |
| 2025-10-14 | 38.35 | $36.11 | 115 |
| 2025-10-13 | 38.59 | $38.59 | — |
| 2025-10-10 | 38.58 | $38.59 | — |
| 2025-10-09 | 38.57 | $38.59 | — |
| 2025-10-08 | 38.55 | $38.59 | — |
| 2025-10-07 | 38.53 | $38.59 | — |
| 2025-10-06 | 38.49 | $38.59 | — |
| 2025-10-03 | 38.44 | $38.59 | — |
| 2025-10-02 | 38.38 | $38.59 | — |
| 2025-10-01 | 38.31 | $38.59 | — |
| 2025-09-30 | 38.23 | $38.59 | — |
| 2025-09-29 | 38.14 | $38.59 | 1350 |
| 2025-09-26 | 38.03 | $38.59 | — |
| 2025-09-25 | 37.92 | $38.59 | — |
| 2025-09-24 | 37.79 | $38.59 | — |
| 2025-09-23 | 37.66 | $38.59 | — |
| 2025-09-22 | 37.51 | $38.59 | 1350 |
| 2025-09-19 | 37.35 | $38.59 | — |
| 2025-09-18 | 37.17 | $38.59 | — |
| 2025-09-17 | 36.98 | $38.59 | 100 |
| 2025-09-16 | 36.78 | $38.59 | 2300 |
| 2025-09-15 | 36.56 | $37.25 | 1350 |
| 2025-09-12 | 36.47 | $37.25 | — |
| 2025-09-11 | 36.37 | $37.25 | 410 |
| 2025-09-10 | 36.27 | $37.15 | 800 |
| 2025-09-09 | 36.17 | $35.91 | 536 |
| 2025-09-08 | 36.20 | $36.50 | — |
| 2025-09-05 | 36.16 | $36.50 | — |
| 2025-09-04 | 36.12 | $36.50 | 510 |
| 2025-09-03 | 36.08 | $36.00 | 330 |
| 2025-09-02 | 36.09 | $36.00 | 110 |
| 2025-08-29 | 36.10 | $36.29 | 350 |
| 2025-08-28 | 36.08 | $36.29 | 535 |
| 2025-08-27 | 36.06 | $36.50 | 1000 |
| 2025-08-26 | 36.02 | $37.00 | 544 |
| 2025-08-25 | 35.93 | $35.55 | — |
| 2025-08-22 | 35.98 | $35.55 | 240 |
| 2025-08-21 | 36.03 | $35.55 | 240 |
| 2025-08-20 | 36.09 | $35.55 | 240 |
| 2025-08-19 | 36.16 | $35.55 | 240 |
| 2025-08-18 | 36.22 | $35.55 | 200 |
| 2025-08-15 | 36.29 | $37.00 | — |
| 2025-08-14 | 36.22 | $37.00 | 240 |
| 2025-08-13 | 36.14 | $35.85 | 300 |
| 2025-08-12 | 36.17 | $36.10 | — |
| 2025-08-11 | 36.18 | $36.10 | — |
| 2025-08-08 | 36.19 | $36.10 | — |
| 2025-08-07 | 36.20 | $36.10 | — |
| 2025-08-06 | 36.21 | $36.10 | — |
| 2025-08-05 | 36.23 | $36.10 | — |
| 2025-08-04 | 36.24 | $36.10 | — |
| 2025-08-01 | 36.25 | $36.10 | — |
| 2025-07-31 | 36.27 | $36.10 | — |
| 2025-07-30 | 36.28 | $36.10 | — |
| 2025-07-29 | 36.29 | $36.10 | 239 |
| 2025-07-28 | 36.30 | $37.00 | 140 |
| 2025-07-25 | 36.23 | $36.29 | 200 |
| 2025-07-24 | 36.21 | $37.00 | 500 |
| 2025-07-23 | 36.12 | $36.00 | — |
| 2025-07-22 | 36.12 | $36.00 | — |
| 2025-07-21 | 36.12 | $36.00 | — |
| 2025-07-18 | 36.11 | $36.00 | — |
| 2025-07-17 | 36.09 | $36.00 | 235 |
| 2025-07-16 | 36.08 | $36.38 | — |
| 2025-07-15 | 36.02 | $36.38 | — |
| 2025-07-14 | 35.95 | $36.38 | — |
| 2025-07-11 | 35.88 | $36.38 | — |
| 2025-07-10 | 35.80 | $36.38 | 430 |
| 2025-07-09 | 35.71 | $36.00 | — |
| 2025-07-08 | 35.66 | $36.00 | — |
| 2025-07-07 | 35.61 | $36.00 | — |
| 2025-07-03 | 35.56 | $36.00 | 300 |
| 2025-07-02 | 35.51 | $36.00 | 635 |
| 2025-07-01 | 35.46 | $36.40 | 400 |
| 2025-06-30 | 35.38 | $36.25 | — |
| 2025-06-27 | 35.30 | $36.25 | 915 |
| 2025-06-26 | 35.22 | $35.06 | — |
| 2025-06-25 | 35.26 | $35.06 | — |
| 2025-06-24 | 35.30 | $35.06 | — |
| 2025-06-23 | 35.35 | $35.06 | — |
| 2025-06-20 | 35.41 | $35.06 | — |
| 2025-06-18 | 35.47 | $35.06 | — |
| 2025-06-17 | 35.54 | $35.06 | — |
| 2025-06-16 | 35.61 | $35.06 | — |
| 2025-06-13 | 35.69 | $35.06 | — |
| 2025-06-12 | 35.78 | $35.06 | 120 |
| 2025-06-11 | 35.87 | $35.05 | 1100 |
| 2025-06-10 | 35.98 | $35.50 | — |
| 2025-06-09 | 36.05 | $35.50 | 600 |
| 2025-06-06 | 36.13 | $36.00 | — |
| 2025-06-05 | 36.18 | $36.00 | — |
| 2025-06-04 | 36.23 | $36.00 | — |
| 2025-06-03 | 36.29 | $36.00 | — |
| 2025-06-02 | 36.36 | $36.00 | — |
| 2025-05-30 | 36.44 | $36.00 | — |
| 2025-05-29 | 36.53 | $36.00 | — |
| 2025-05-28 | 36.64 | $36.00 | — |
| 2025-05-27 | 36.75 | $36.00 | 325 |
| 2025-05-23 | 36.87 | $36.00 | 321 |
| 2025-05-22 | 37.00 | $36.30 | — |
| 2025-05-21 | 37.11 | $36.30 | 200 |
| 2025-05-20 | 37.23 | $36.25 | 800 |
| 2025-05-19 | 37.37 | $36.35 | 200 |
| 2025-05-16 | 37.50 | $36.45 | 100 |
| 2025-05-15 | 37.63 | $37.01 | — |
| 2025-05-14 | 37.71 | $37.01 | — |
| 2025-05-13 | 37.80 | $37.01 | — |
| 2025-05-12 | 37.89 | $37.01 | — |
| 2025-05-09 | 37.99 | $37.01 | 100 |
| 2025-05-08 | 38.09 | $38.10 | — |
| 2025-05-07 | 38.08 | $38.10 | — |
| 2025-05-06 | 38.13 | $38.10 | — |
| 2025-05-05 | 38.17 | $38.10 | — |
| 2025-05-02 | 38.20 | $38.10 | — |
| 2025-05-01 | 38.24 | $38.10 | — |
| 2025-04-30 | 38.27 | $38.10 | — |
| 2025-04-29 | 38.30 | $38.10 | — |
| 2025-04-28 | 38.33 | $38.10 | — |
| 2025-04-25 | 38.35 | $38.10 | — |
| 2025-04-24 | 38.37 | $38.10 | — |
| 2025-04-23 | 38.39 | $38.10 | — |
| 2025-04-22 | 38.40 | $38.10 | 100 |
| 2025-04-21 | 38.41 | $38.00 | — |
| 2025-04-17 | 38.43 | $38.00 | — |
| 2025-04-16 | 38.45 | $38.00 | — |
| 2025-04-15 | 38.46 | $38.00 | — |
| 2025-04-14 | 38.48 | $38.00 | 120 |
| 2025-04-11 | 38.49 | $38.00 | 200 |
| 2025-04-10 | 38.49 | $38.00 | — |
| 2025-04-09 | 38.50 | $38.00 | 1000 |
| 2025-04-08 | 38.50 | $48.00 | 1316 |
| 2025-04-07 | 37.50 | $37.50 | — |
| 2025-04-04 | 37.50 | $37.50 | — |
| 2025-04-03 | 37.50 | $37.50 | — |
| 2025-04-02 | 37.50 | $37.50 | — |
| 2025-04-01 | 37.50 | $37.50 | — |
| 2025-03-31 | 37.50 | $37.50 | — |
| 2025-03-28 | 37.52 | $37.50 | — |
| 2025-03-27 | 37.56 | $37.50 | — |
| 2025-03-26 | 37.63 | $37.50 | — |
| 2025-03-25 | 37.72 | $37.50 | — |
| 2025-03-24 | 37.83 | $37.50 | — |
| 2025-03-21 | 37.96 | $37.50 | — |
| 2025-03-20 | 38.12 | $37.50 | — |
| 2025-03-19 | 38.30 | $37.50 | — |
| 2025-03-18 | 38.50 | $37.50 | — |
| 2025-03-17 | 38.73 | $37.50 | — |
| 2025-03-14 | 38.98 | $37.50 | — |
| 2025-03-13 | 39.26 | $37.50 | — |
| 2025-03-12 | 39.56 | $37.50 | — |
| 2025-03-11 | 39.88 | $37.50 | — |
| 2025-03-10 | 40.23 | $37.50 | — |
| 2025-03-07 | 40.60 | $37.50 | — |
| 2025-03-06 | 40.99 | $37.50 | — |
| 2025-03-05 | 41.39 | $37.50 | 200 |
| 2025-03-04 | 41.79 | $37.54 | 115 |
| 2025-03-03 | 42.19 | $42.00 | — |
| 2025-02-28 | 42.14 | $42.00 | — |
| 2025-02-27 | 42.07 | $42.00 | — |
| 2025-02-26 | 41.98 | $42.00 | 400 |
| 2025-02-25 | 41.87 | $42.50 | — |
| 2025-02-24 | 41.69 | $42.50 | — |
| 2025-02-21 | 41.49 | $42.50 | — |
| 2025-02-20 | 41.27 | $42.50 | — |
| 2025-02-19 | 41.04 | $42.50 | — |
| 2025-02-18 | 40.79 | $42.50 | — |
| 2025-02-14 | 40.52 | $42.50 | — |
| 2025-02-13 | 40.24 | $42.50 | — |
| 2025-02-12 | 39.95 | $42.50 | — |
| 2025-02-11 | 39.64 | $42.50 | — |
| 2025-02-10 | 39.31 | $42.50 | 400 |
| 2025-02-07 | 38.97 | $42.52 | 940 |
| 2025-02-06 | 38.60 | $41.04 | 1700 |
| 2025-02-05 | 38.37 | $38.50 | 700 |
| 2025-02-04 | 38.39 | $39.79 | 2214 |
| 2025-02-03 | 38.27 | $37.40 | — |
| 2025-01-31 | 38.36 | $37.40 | — |
| 2025-01-30 | 38.45 | $37.40 | — |
| 2025-01-29 | 38.53 | $37.40 | — |
| 2025-01-28 | 38.61 | $37.40 | — |
| 2025-01-27 | 38.68 | $37.40 | 400 |
| 2025-01-24 | 38.75 | $39.16 | — |
| 2025-01-23 | 38.65 | $39.16 | — |
| 2025-01-22 | 38.54 | $39.16 | — |
| 2025-01-21 | 38.43 | $39.16 | — |
| 2025-01-17 | 38.32 | $39.16 | — |
| 2025-01-16 | 38.19 | $39.16 | — |
| 2025-01-15 | 38.06 | $39.16 | — |
| 2025-01-14 | 37.92 | $39.16 | — |
| 2025-01-13 | 37.77 | $39.16 | — |
| 2025-01-10 | 37.61 | $39.16 | — |
| 2025-01-08 | 37.45 | $39.16 | — |
| 2025-01-07 | 37.28 | $39.16 | — |
| 2025-01-06 | 37.11 | $39.16 | 300 |
| 2025-01-03 | 36.93 | $36.00 | — |
| 2025-01-02 | 37.06 | $36.00 | — |
| 2024-12-31 | 37.20 | $36.00 | — |
| 2024-12-30 | 37.36 | $36.00 | — |
| 2024-12-27 | 37.52 | $36.00 | — |
| 2024-12-26 | 37.69 | $36.00 | 300 |
| 2024-12-24 | 37.86 | $38.15 | — |
| 2024-12-23 | 37.82 | $38.15 | — |
| 2024-12-20 | 37.77 | $38.15 | — |
| 2024-12-19 | 37.71 | $38.15 | 300 |
| 2024-12-18 | 37.65 | $37.50 | — |
| 2024-12-17 | 37.66 | $37.50 | — |
| 2024-12-16 | 37.66 | $37.50 | — |
| 2024-12-13 | 37.66 | $37.50 | — |
| 2024-12-12 | 37.65 | $37.50 | — |
| 2024-12-11 | 37.65 | $37.50 | 200 |
| 2024-12-10 | 37.63 | $38.00 | — |
| 2024-12-09 | 37.58 | $38.00 | — |
| 2024-12-06 | 37.53 | $38.00 | — |
| 2024-12-05 | 37.49 | $38.00 | — |
| 2024-12-04 | 37.45 | $38.00 | 300 |
| 2024-12-03 | 37.42 | $38.59 | — |
| 2024-12-02 | 37.34 | $38.59 | 600 |
| 2024-11-29 | 37.26 | $37.00 | — |
| 2024-11-27 | 37.33 | $37.00 | — |
| 2024-11-26 | 37.41 | $37.00 | 200 |
| 2024-11-25 | 37.49 | $36.97 | 200 |
| 2024-11-22 | 37.57 | $36.41 | 200 |
| 2024-11-21 | 37.72 | $36.41 | 200 |
| 2024-11-20 | 37.87 | $37.70 | — |
| 2024-11-19 | 37.90 | $37.70 | 1500 |
| 2024-11-18 | 37.95 | $36.80 | 207 |
| 2024-11-15 | 38.09 | $37.10 | 900 |
| 2024-11-14 | 38.21 | $37.25 | 330 |
| 2024-11-13 | 38.34 | $36.25 | — |
| 2024-11-12 | 38.57 | $36.25 | 721 |
| 2024-11-11 | 38.82 | $39.36 | — |
| 2024-11-08 | 38.77 | $39.36 | — |
| 2024-11-07 | 38.73 | $39.36 | — |
| 2024-11-06 | 38.68 | $39.36 | — |
| 2024-11-05 | 38.62 | $39.36 | 100 |
| 2024-11-04 | 38.57 | $39.93 | 439 |
| 2024-11-01 | 38.45 | $38.48 | 300 |
| 2024-10-31 | 38.48 | $37.25 | 3544 |
| 2024-10-30 | 38.63 | $37.25 | 400 |
| 2024-10-29 | 38.79 | $38.00 | — |
| 2024-10-28 | 38.87 | $38.00 | 400 |
| 2024-10-25 | 38.97 | $37.63 | 500 |
| 2024-10-24 | 39.10 | $38.00 | — |
| 2024-10-23 | 39.20 | $38.00 | 230 |
| 2024-10-22 | 39.30 | $39.74 | — |
| 2024-10-21 | 39.24 | $39.74 | — |
| 2024-10-18 | 39.17 | $39.74 | — |
| 2024-10-17 | 39.09 | $39.74 | — |
| 2024-10-16 | 39.01 | $39.74 | — |
| 2024-10-15 | 38.92 | $39.74 | 800 |
| 2024-10-14 | 38.82 | $38.82 | 500 |
| 2024-10-11 | 38.79 | $39.36 | 245 |
| 2024-10-10 | 38.71 | $38.83 | — |
| 2024-10-09 | 38.66 | $38.83 | — |
| 2024-10-08 | 38.60 | $38.83 | 100 |
| 2024-10-07 | 38.53 | $38.81 | — |
| 2024-10-04 | 38.45 | $38.81 | 1134 |
| 2024-10-03 | 38.37 | $38.75 | — |
| 2024-10-02 | 38.29 | $38.75 | — |
| 2024-10-01 | 38.21 | $38.75 | — |
| 2024-09-30 | 38.11 | $38.75 | — |
| 2024-09-27 | 38.02 | $38.75 | — |
| 2024-09-26 | 37.91 | $38.75 | 200 |
| 2024-09-25 | 37.79 | $38.55 | 400 |
| 2024-09-24 | 37.69 | $38.80 | — |
| 2024-09-23 | 37.56 | $38.80 | 602 |
| 2024-09-20 | 37.41 | $38.80 | 200 |
| 2024-09-19 | 37.26 | $38.82 | 300 |
| 2024-09-18 | 37.09 | $37.30 | — |
| 2024-09-17 | 37.06 | $37.30 | — |
| 2024-09-16 | 37.04 | $37.30 | 200 |
| 2024-09-13 | 37.02 | $36.50 | — |
| 2024-09-12 | 37.09 | $36.50 | — |
| 2024-09-11 | 37.16 | $36.50 | 925 |
| 2024-09-10 | 37.22 | $36.55 | 600 |
| 2024-09-09 | 37.28 | $37.40 | 100 |
| 2024-09-06 | 37.26 | $37.17 | 600 |
| 2024-09-05 | 37.25 | $38.00 | — |
| 2024-09-04 | 37.15 | $38.00 | 1900 |
| 2024-09-03 | 37.04 | $37.25 | 900 |
| 2024-08-30 | 37.01 | $37.25 | 225 |
| 2024-08-29 | 36.96 | $37.05 | — |
| 2024-08-28 | 36.94 | $37.05 | 200 |
| 2024-08-27 | 36.91 | $37.05 | — |
| 2024-08-26 | 36.88 | $37.05 | 800 |
| 2024-08-23 | 36.85 | $36.76 | — |
| 2024-08-22 | 36.84 | $36.76 | 400 |
| 2024-08-21 | 36.83 | $36.65 | — |
| 2024-08-20 | 36.83 | $36.65 | 300 |
| 2024-08-19 | 36.84 | $38.00 | — |
| 2024-08-16 | 36.70 | $38.00 | — |
| 2024-08-15 | 36.56 | $38.00 | 200 |
| 2024-08-14 | 36.41 | $37.00 | 600 |
| 2024-08-13 | 36.36 | $36.25 | — |
| 2024-08-12 | 36.38 | $36.25 | — |
| 2024-08-09 | 36.40 | $36.25 | 200 |
| 2024-08-08 | 36.43 | $36.00 | 200 |
| 2024-08-07 | 36.48 | $36.25 | — |
| 2024-08-06 | 36.52 | $36.25 | 400 |
| 2024-08-05 | 36.56 | $36.50 | — |
| 2024-08-02 | 36.57 | $36.50 | 400 |
| 2024-08-01 | 36.59 | $36.50 | 200 |
| 2024-07-31 | 36.62 | $36.50 | — |
| 2024-07-30 | 36.64 | $36.50 | 605 |
| 2024-07-29 | 36.67 | $36.50 | — |
| 2024-07-26 | 36.69 | $36.50 | — |
| 2024-07-25 | 36.73 | $36.50 | 1300 |
| 2024-07-24 | 36.76 | $36.50 | — |
| 2024-07-23 | 36.79 | $36.50 | — |
| 2024-07-22 | 36.83 | $36.50 | — |
| 2024-07-19 | 36.87 | $36.50 | 300 |
| 2024-07-18 | 36.92 | $36.75 | 743 |
| 2024-07-17 | 36.93 | $36.75 | — |
| 2024-07-16 | 36.95 | $36.75 | 700 |
| 2024-07-15 | 36.96 | $36.95 | — |
| 2024-07-12 | 36.95 | $36.95 | 400 |
| 2024-07-11 | 36.93 | $36.95 | 515 |
| 2024-07-10 | 36.90 | $36.99 | — |
| 2024-07-09 | 36.87 | $36.99 | — |
| 2024-07-08 | 36.82 | $36.99 | — |
| 2024-07-05 | 36.77 | $36.99 | — |
| 2024-07-03 | 36.71 | $36.99 | — |
| 2024-07-02 | 36.64 | $36.99 | — |
| 2024-07-01 | 36.56 | $36.99 | — |
| 2024-06-28 | 36.47 | $36.99 | — |
| 2024-06-27 | 36.38 | $36.99 | — |
| 2024-06-26 | 36.28 | $36.99 | — |
| 2024-06-25 | 36.17 | $36.99 | — |
| 2024-06-24 | 36.05 | $36.99 | — |
| 2024-06-21 | 35.92 | $36.99 | — |
| 2024-06-20 | 35.78 | $36.99 | 100 |
| 2024-06-18 | 35.64 | $36.25 | — |
| 2024-06-17 | 35.56 | $36.25 | 603 |
| 2024-06-14 | 35.47 | $36.23 | 600 |
| 2024-06-13 | 35.38 | $36.00 | 225 |
| 2024-06-12 | 35.32 | $36.00 | 200 |
| 2024-06-11 | 35.26 | $35.25 | — |
| 2024-06-10 | 35.29 | $35.25 | — |
| 2024-06-07 | 35.32 | $35.25 | — |
| 2024-06-06 | 35.36 | $35.25 | — |
| 2024-06-05 | 35.41 | $35.25 | — |
| 2024-06-04 | 35.48 | $35.25 | — |
| 2024-06-03 | 35.56 | $35.25 | — |
| 2024-05-31 | 35.65 | $35.25 | — |
| 2024-05-30 | 35.75 | $35.25 | — |
| 2024-05-29 | 35.87 | $35.25 | — |
| 2024-05-28 | 35.99 | $35.25 | — |
| 2024-05-24 | 36.13 | $35.25 | — |
| 2024-05-23 | 36.27 | $35.25 | — |
| 2024-05-22 | 36.42 | $35.25 | 212 |
| 2024-05-21 | 36.56 | $35.15 | 300 |
| 2024-05-20 | 36.73 | $35.10 | — |
| 2024-05-17 | 36.90 | $35.10 | — |
| 2024-05-16 | 37.08 | $35.10 | 903 |
| 2024-05-15 | 37.27 | $37.00 | — |
| 2024-05-14 | 37.27 | $37.00 | — |
| 2024-05-13 | 37.28 | $37.00 | — |
| 2024-05-10 | 37.28 | $37.00 | 307 |
| 2024-05-09 | 37.28 | $37.77 | — |
| 2024-05-08 | 37.21 | $37.77 | 100 |
| 2024-05-07 | 37.14 | $37.77 | 1003 |
| 2024-05-06 | 37.07 | $37.76 | 800 |
| 2024-05-03 | 37.00 | $37.75 | — |
| 2024-05-02 | 36.93 | $37.75 | — |
| 2024-05-01 | 36.85 | $37.75 | — |
| 2024-04-30 | 36.77 | $37.75 | — |
| 2024-04-29 | 36.69 | $37.75 | 200 |
| 2024-04-26 | 36.60 | $36.00 | 205 |
| 2024-04-25 | 36.68 | $35.80 | — |
| 2024-04-24 | 36.79 | $35.80 | 1300 |
| 2024-04-23 | 36.90 | $36.31 | — |
| 2024-04-22 | 36.95 | $36.31 | 300 |
| 2024-04-19 | 37.02 | $36.75 | 101 |
| 2024-04-18 | 37.04 | $36.65 | — |
| 2024-04-17 | 37.07 | $36.65 | — |
| 2024-04-16 | 37.10 | $36.65 | — |
| 2024-04-15 | 37.14 | $36.65 | 401 |
| 2024-04-12 | 37.17 | $36.50 | 113 |
| 2024-04-11 | 37.22 | $38.25 | — |
| 2024-04-10 | 37.09 | $38.25 | — |
| 2024-04-09 | 36.95 | $38.25 | 100 |
| 2024-04-08 | 36.79 | $36.99 | — |
| 2024-04-05 | 36.75 | $36.99 | — |
| 2024-04-04 | 36.71 | $36.99 | — |
| 2024-04-03 | 36.65 | $36.99 | — |
| 2024-04-02 | 36.59 | $36.99 | — |
| 2024-04-01 | 36.53 | $36.99 | 225 |
| 2024-03-28 | 36.46 | $36.50 | — |
| 2024-03-27 | 36.43 | $36.50 | 221 |
| 2024-03-26 | 36.41 | $36.30 | — |
| 2024-03-25 | 36.40 | $36.30 | 130 |
| 2024-03-22 | 36.38 | $36.99 | — |
| 2024-03-21 | 36.30 | $36.99 | — |
| 2024-03-20 | 36.22 | $36.99 | — |
| 2024-03-19 | 36.12 | $36.99 | — |
| 2024-03-18 | 36.03 | $36.99 | — |
| 2024-03-15 | 35.93 | $36.99 | 109 |
| 2024-03-14 | 35.85 | $35.75 | — |
| 2024-03-13 | 35.88 | $35.75 | — |
| 2024-03-12 | 35.93 | $35.75 | — |
| 2024-03-11 | 35.99 | $35.75 | — |
| 2024-03-08 | 36.06 | $35.75 | — |
| 2024-03-07 | 36.13 | $35.75 | 400 |
| 2024-03-06 | 36.22 | $35.77 | — |
| 2024-03-05 | 36.31 | $35.77 | — |
| 2024-03-04 | 36.41 | $35.77 | — |
| 2024-03-01 | 36.53 | $35.77 | 100 |
| 2024-02-29 | 36.64 | $36.02 | 200 |
| 2024-02-28 | 36.73 | $36.00 | — |
| 2024-02-27 | 36.83 | $36.00 | — |
| 2024-02-26 | 36.92 | $36.00 | 100 |
| 2024-02-23 | 37.02 | $36.00 | 1229 |
| 2024-02-22 | 37.12 | $36.00 | — |
| 2024-02-21 | 37.22 | $36.00 | 246 |
| 2024-02-20 | 37.32 | $35.93 | 236 |
| 2024-02-16 | 37.43 | $37.75 | — |
| 2024-02-15 | 37.36 | $37.75 | — |
| 2024-02-14 | 37.28 | $37.75 | — |
| 2024-02-13 | 37.21 | $37.75 | — |
| 2024-02-12 | 37.13 | $37.75 | — |
| 2024-02-09 | 37.03 | $37.75 | — |
| 2024-02-08 | 36.93 | $37.75 | — |
| 2024-02-07 | 36.81 | $37.75 | — |
| 2024-02-06 | 36.68 | $37.75 | — |
| 2024-02-05 | 36.54 | $37.75 | — |
| 2024-02-02 | 36.39 | $37.75 | 125 |
| 2024-02-01 | 36.23 | $36.25 | — |
| 2024-01-31 | 36.23 | $36.25 | — |
| 2024-01-30 | 36.23 | $36.25 | — |
| 2024-01-29 | 36.23 | $36.25 | — |
| 2024-01-26 | 36.24 | $36.25 | — |
| 2024-01-25 | 36.25 | $36.25 | — |
| 2024-01-24 | 36.27 | $36.25 | — |
| 2024-01-23 | 36.29 | $36.25 | — |
| 2024-01-22 | 36.30 | $36.25 | — |
| 2024-01-19 | 36.32 | $36.25 | 100 |
| 2024-01-18 | 36.34 | $37.50 | 100 |
| 2024-01-17 | 36.23 | $37.50 | 100 |
| 2024-01-16 | 36.12 | $35.50 | — |
| 2024-01-12 | 36.21 | $35.50 | — |
| 2024-01-11 | 36.29 | $35.50 | 300 |
| 2024-01-10 | 36.37 | $35.10 | 305 |
| 2024-01-09 | 36.48 | $35.09 | 700 |
| 2024-01-08 | 36.60 | $36.11 | 100 |
| 2024-01-05 | 36.61 | $36.11 | — |
| 2024-01-04 | 36.62 | $36.11 | 500 |
| 2024-01-03 | 36.63 | $37.50 | 105 |
| 2024-01-02 | 36.50 | $37.25 | — |
| 2023-12-29 | 36.38 | $37.25 | — |
| 2023-12-28 | 36.25 | $37.25 | — |
| 2023-12-27 | 36.11 | $37.25 | — |
| 2023-12-26 | 35.96 | $37.25 | 100 |
| 2023-12-22 | 35.79 | $36.00 | — |
| 2023-12-21 | 35.74 | $36.00 | 220 |
| 2023-12-20 | 35.68 | $36.50 | — |
| 2023-12-19 | 35.57 | $36.50 | 200 |
| 2023-12-18 | 35.44 | $36.50 | — |
| 2023-12-15 | 35.31 | $36.50 | 100 |
| 2023-12-14 | 35.17 | $36.50 | 100 |
| 2023-12-13 | 35.01 | $34.85 | — |
| 2023-12-12 | 35.00 | $34.85 | — |
| 2023-12-11 | 34.99 | $34.85 | — |
| 2023-12-08 | 34.97 | $34.85 | — |
| 2023-12-07 | 34.94 | $34.85 | 303 |
| 2023-12-06 | 34.91 | $36.00 | 1000 |
| 2023-12-05 | 34.76 | $35.50 | — |
| 2023-12-04 | 34.66 | $35.50 | — |
| 2023-12-01 | 34.56 | $35.50 | 301 |
| 2023-11-30 | 34.45 | $35.00 | — |
| 2023-11-29 | 34.39 | $35.00 | 200 |
| 2023-11-28 | 34.33 | $34.60 | — |
| 2023-11-27 | 34.31 | $34.60 | 500 |
| 2023-11-24 | 34.29 | $34.60 | 500 |
| 2023-11-22 | 34.28 | $34.60 | 1600 |
| 2023-11-21 | 34.26 | $34.62 | 400 |
| 2023-11-20 | 34.25 | $35.00 | — |
| 2023-11-17 | 34.20 | $35.00 | 300 |
| 2023-11-16 | 34.15 | $33.50 | — |
| 2023-11-15 | 34.25 | $33.50 | — |
| 2023-11-14 | 34.36 | $33.50 | — |
| 2023-11-13 | 34.47 | $33.50 | — |
| 2023-11-10 | 34.59 | $33.50 | — |
| 2023-11-09 | 34.72 | $33.50 | — |
| 2023-11-08 | 34.85 | $33.50 | 100 |
| 2023-11-07 | 34.98 | $35.00 | — |
| 2023-11-06 | 34.97 | $35.00 | — |
| 2023-11-03 | 34.94 | $35.00 | — |
| 2023-11-02 | 34.92 | $35.00 | — |
| 2023-11-01 | 34.89 | $35.00 | — |
| 2023-10-31 | 34.88 | $35.00 | — |
| 2023-10-30 | 34.87 | $35.00 | — |
| 2023-10-27 | 34.88 | $35.00 | — |
| 2023-10-26 | 34.90 | $35.00 | — |
| 2023-10-25 | 34.93 | $35.00 | — |
| 2023-10-24 | 34.97 | $35.00 | — |
| 2023-10-23 | 35.03 | $35.00 | — |
| 2023-10-20 | 35.09 | $35.00 | — |
| 2023-10-19 | 35.17 | $35.00 | — |
| 2023-10-18 | 35.26 | $35.00 | — |
| 2023-10-17 | 35.36 | $35.00 | — |
| 2023-10-16 | 35.48 | $35.00 | — |
| 2023-10-13 | 35.61 | $35.00 | 825 |
| 2023-10-12 | 35.74 | $34.00 | 100 |
| 2023-10-11 | 35.99 | $33.58 | — |
| 2023-10-10 | 36.30 | $33.58 | — |
| 2023-10-09 | 36.63 | $33.58 | 500 |
| 2023-10-06 | 36.98 | $35.00 | — |
| 2023-10-05 | 37.20 | $35.00 | 530 |
| 2023-10-04 | 37.43 | $37.25 | — |
| 2023-10-03 | 37.45 | $37.25 | — |
| 2023-10-02 | 37.48 | $37.25 | 400 |
| 2023-09-29 | 37.50 | $37.50 | — |
| 2023-09-28 | 37.50 | $37.50 | — |
| 2023-09-27 | 37.50 | $37.50 | — |
| 2023-09-26 | 37.50 | $37.50 | — |
| 2023-09-25 | 37.50 | $37.50 | — |
| 2023-09-22 | 37.50 | $37.50 | — |
| 2023-09-21 | 37.50 | $37.50 | — |
| 2023-09-20 | 37.50 | $37.50 | — |
| 2023-09-19 | 37.51 | $37.50 | — |
| 2023-09-18 | 37.52 | $37.50 | — |
| 2023-09-15 | 37.54 | $37.50 | — |
| 2023-09-14 | 37.57 | $37.50 | — |
| 2023-09-13 | 37.61 | $37.50 | — |
| 2023-09-12 | 37.66 | $37.50 | — |
| 2023-09-11 | 37.73 | $37.50 | — |
| 2023-09-08 | 37.82 | $37.50 | — |
| 2023-09-07 | 37.93 | $37.50 | — |
| 2023-09-06 | 38.05 | $37.50 | — |
| 2023-09-05 | 38.19 | $37.50 | — |
| 2023-09-01 | 38.35 | $37.50 | — |
| 2023-08-31 | 38.53 | $37.50 | — |
| 2023-08-30 | 38.73 | $37.50 | 100 |
| 2023-08-29 | 38.94 | $37.50 | — |
| 2023-08-28 | 39.17 | $37.50 | — |
| 2023-08-25 | 39.42 | $37.50 | — |
| 2023-08-24 | 39.69 | $37.50 | — |
| 2023-08-23 | 39.97 | $37.50 | 600 |
| 2023-08-22 | 40.27 | $39.00 | — |
| 2023-08-21 | 40.44 | $39.00 | — |
| 2023-08-18 | 40.62 | $39.00 | — |
| 2023-08-17 | 40.82 | $39.00 | — |
| 2023-08-16 | 41.02 | $39.00 | 503 |
| 2023-08-15 | 41.23 | $41.23 | — |
| 2023-08-14 | 41.23 | $41.23 | — |
| 2023-08-11 | 41.23 | $41.23 | — |
| 2023-08-10 | 41.23 | $41.23 | — |
| 2023-08-09 | 41.23 | $41.23 | — |
| 2023-08-08 | 41.23 | $41.23 | — |
| 2023-08-07 | 41.24 | $41.23 | — |
| 2023-08-04 | 41.25 | $41.23 | — |
| 2023-08-03 | 41.26 | $41.23 | — |
| 2023-08-02 | 41.28 | $41.23 | — |
| 2023-08-01 | 41.30 | $41.23 | — |
| 2023-07-31 | 41.32 | $41.23 | — |
| 2023-07-28 | 41.35 | $41.23 | — |
| 2023-07-27 | 41.38 | $41.23 | — |
| 2023-07-26 | 41.42 | $41.23 | — |
| 2023-07-25 | 41.46 | $41.23 | — |
| 2023-07-24 | 41.50 | $41.23 | — |
| 2023-07-21 | 41.55 | $41.23 | — |
| 2023-07-20 | 41.60 | $41.23 | — |
| 2023-07-19 | 41.65 | $41.23 | — |
| 2023-07-18 | 41.71 | $41.23 | — |
| 2023-07-17 | 41.77 | $41.23 | — |
| 2023-07-14 | 41.84 | $41.23 | 700 |
| 2023-07-13 | 41.90 | $41.48 | — |
| 2023-07-12 | 41.95 | $41.48 | 100 |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 42.00 | $42.00 | — |
| 2023-06-21 | 42.00 | $42.00 | — |
| 2023-06-20 | 42.00 | $42.00 | — |
| 2023-06-16 | 42.00 | $42.00 | — |
| 2023-06-15 | 42.00 | $42.00 | — |
| 2023-06-14 | 42.00 | $42.00 | — |
| 2023-06-13 | 42.00 | $42.00 | — |
| 2023-06-12 | 42.00 | $42.00 | — |
| 2023-06-09 | 42.00 | $42.00 | — |
| 2023-06-08 | 42.00 | $42.00 | — |
| 2023-06-07 | 42.00 | $42.00 | — |
| 2023-06-06 | 42.00 | $42.00 | — |
| 2023-06-05 | 42.00 | $42.00 | — |
| 2023-06-02 | 42.00 | $42.00 | — |
| 2023-06-01 | 42.00 | $42.00 | — |
| 2023-05-31 | 42.00 | $42.00 | — |
| 2023-05-30 | 42.00 | $42.00 | 100 |
| 2023-05-26 | 42.00 | $42.00 | — |
| 2023-05-25 | 42.00 | $42.00 | — |
| 2023-05-24 | 42.00 | $42.00 | — |
| 2023-05-23 | 42.00 | $42.00 | — |
| 2023-05-22 | 42.00 | $42.00 | — |
| 2023-05-19 | 42.00 | $42.00 | — |
| 2023-05-18 | 42.00 | $42.00 | — |
| 2023-05-17 | 42.00 | $42.00 | — |
| 2023-05-16 | 42.00 | $42.00 | — |
| 2023-05-15 | 42.00 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 42.00 | $42.00 | — |
| 2023-05-04 | 42.00 | $42.00 | — |
| 2023-05-03 | 42.00 | $42.00 | — |
| 2023-05-02 | 42.00 | $42.00 | — |
| 2023-05-01 | 42.00 | $42.00 | — |
| 2023-04-28 | 42.00 | $42.00 | — |
| 2023-04-27 | 42.00 | $42.00 | — |
| 2023-04-26 | 42.00 | $42.00 | — |
| 2023-04-25 | 42.00 | $42.00 | — |
| 2023-04-24 | 42.00 | $42.00 | — |
| 2023-04-21 | 42.00 | $42.00 | — |
| 2023-04-20 | 42.00 | $42.00 | — |
| 2023-04-19 | 42.00 | $42.00 | — |
| 2023-04-18 | 42.00 | $42.00 | — |
| 2023-04-17 | 42.00 | $42.00 | — |
| 2023-04-14 | 42.00 | $42.00 | — |
| 2023-04-13 | 42.01 | $42.00 | — |
| 2023-04-12 | 42.01 | $42.00 | — |
| 2023-04-11 | 42.03 | $42.00 | — |
| 2023-04-10 | 42.05 | $42.00 | — |
| 2023-04-06 | 42.08 | $42.00 | — |
| 2023-04-05 | 42.11 | $42.00 | — |
| 2023-04-04 | 42.15 | $42.00 | — |
| 2023-04-03 | 42.20 | $42.00 | — |
| 2023-03-31 | 42.25 | $42.00 | — |
| 2023-03-30 | 42.31 | $42.00 | — |
| 2023-03-29 | 42.36 | $42.00 | — |
| 2023-03-28 | 42.42 | $42.00 | — |
| 2023-03-27 | 42.47 | $42.00 | — |
| 2023-03-24 | 42.52 | $42.00 | — |
| 2023-03-23 | 42.58 | $42.00 | — |
| 2023-03-22 | 42.63 | $42.00 | — |
| 2023-03-21 | 42.68 | $42.00 | — |
| 2023-03-20 | 42.74 | $42.00 | — |
| 2023-03-17 | 42.79 | $42.00 | 500 |
| 2023-03-16 | 42.84 | $43.04 | 100 |
| 2023-03-15 | 42.79 | $43.04 | — |
| 2023-03-14 | 42.73 | $43.04 | 100 |
| 2023-03-13 | 42.67 | $43.25 | 100 |
| 2023-03-10 | 42.59 | $43.35 | — |
| 2023-03-09 | 42.50 | $43.35 | — |
| 2023-03-08 | 42.41 | $43.35 | — |
| 2023-03-07 | 42.31 | $43.35 | — |
| 2023-03-06 | 42.21 | $43.35 | 600 |
| 2023-03-03 | 42.11 | $42.50 | 615 |
| 2023-03-02 | 42.09 | $41.93 | — |
| 2023-03-01 | 42.13 | $41.93 | — |
| 2023-02-28 | 42.18 | $41.93 | — |
| 2023-02-27 | 42.23 | $41.93 | — |
| 2023-02-24 | 42.30 | $41.93 | — |
| 2023-02-23 | 42.36 | $41.93 | — |
| 2023-02-22 | 42.44 | $41.93 | — |
| 2023-02-21 | 42.52 | $41.93 | — |
| 2023-02-17 | 42.60 | $41.93 | — |
| 2023-02-16 | 42.70 | $41.93 | — |
| 2023-02-15 | 42.79 | $41.93 | — |
| 2023-02-14 | 42.90 | $41.93 | 500 |
| 2023-02-13 | 43.00 | $43.00 | — |
| 2023-02-10 | 43.00 | $43.00 | — |
| 2023-02-09 | 42.99 | $43.00 | 120 |
| 2023-02-08 | 42.98 | $42.50 | — |
| 2023-02-07 | 43.00 | $42.50 | — |
| 2023-02-06 | 43.03 | $42.50 | 500 |
| 2023-02-03 | 43.05 | $43.25 | — |
| 2023-02-02 | 42.99 | $43.25 | — |
| 2023-02-01 | 42.93 | $43.25 | — |
| 2023-01-31 | 42.86 | $43.25 | — |
| 2023-01-30 | 42.78 | $43.25 | — |
| 2023-01-27 | 42.69 | $43.25 | — |
| 2023-01-26 | 42.61 | $43.25 | — |
| 2023-01-25 | 42.52 | $43.25 | — |
| 2023-01-24 | 42.43 | $43.25 | — |
| 2023-01-23 | 42.34 | $43.25 | — |
| 2023-01-20 | 42.25 | $43.25 | — |
| 2023-01-19 | 42.15 | $43.25 | — |
| 2023-01-18 | 42.06 | $43.25 | 100 |
| 2023-01-17 | 41.96 | $41.75 | — |
| 2023-01-13 | 42.02 | $41.75 | — |
| 2023-01-12 | 42.08 | $41.75 | — |
| 2023-01-11 | 42.14 | $41.75 | — |
| 2023-01-10 | 42.21 | $41.75 | — |
| 2023-01-09 | 42.29 | $41.75 | — |
| 2023-01-06 | 42.38 | $41.75 | — |
| 2023-01-05 | 42.46 | $41.75 | — |
| 2023-01-04 | 42.56 | $41.75 | — |
| 2023-01-03 | 42.66 | $41.75 | — |
| 2022-12-30 | 42.77 | $41.75 | — |
| 2022-12-29 | 42.88 | $41.75 | 200 |
| 2022-12-28 | 43.00 | $43.00 | — |
| 2022-12-27 | 43.00 | $43.00 | — |
| 2022-12-23 | 43.00 | $43.00 | — |
| 2022-12-22 | 43.00 | $43.00 | — |
| 2022-12-21 | 43.00 | $43.00 | — |
| 2022-12-20 | 43.00 | $43.00 | — |
| 2022-12-19 | 43.00 | $43.00 | — |
| 2022-12-16 | 43.00 | $43.00 | — |
| 2022-12-15 | 43.00 | $43.00 | — |
| 2022-12-14 | 42.99 | $43.00 | — |
| 2022-12-13 | 42.98 | $43.00 | — |
| 2022-12-12 | 42.98 | $43.00 | — |
| 2022-12-09 | 42.99 | $43.00 | — |
| 2022-12-08 | 43.00 | $43.00 | — |
| 2022-12-07 | 43.01 | $43.00 | — |
| 2022-12-06 | 43.03 | $43.00 | — |
| 2022-12-05 | 43.04 | $43.00 | — |
| 2022-12-02 | 43.05 | $43.00 | — |
| 2022-12-01 | 43.06 | $43.00 | — |
| 2022-11-30 | 43.06 | $43.00 | — |
| 2022-11-29 | 43.06 | $43.00 | — |
| 2022-11-28 | 43.06 | $43.00 | — |
| 2022-11-25 | 43.06 | $43.00 | — |
| 2022-11-23 | 43.06 | $43.00 | — |
| 2022-11-22 | 43.06 | $43.00 | — |
| 2022-11-21 | 43.06 | $43.00 | — |
| 2022-11-18 | 43.06 | $43.00 | 200 |
| 2022-11-17 | 43.07 | $42.00 | — |
| 2022-11-16 | 43.17 | $42.00 | 200 |
| 2022-11-15 | 43.29 | $44.00 | — |
| 2022-11-14 | 43.22 | $44.00 | — |
| 2022-11-11 | 43.16 | $44.00 | — |
| 2022-11-10 | 43.11 | $44.00 | — |
| 2022-11-09 | 43.06 | $44.00 | — |
| 2022-11-08 | 43.02 | $44.00 | 100 |
| 2022-11-07 | 42.98 | $42.00 | 100 |
| 2022-11-04 | 43.15 | $42.00 | — |
| 2022-11-03 | 43.34 | $42.00 | 100 |
| 2022-11-02 | 43.54 | $42.00 | 300 |
| 2022-11-01 | 43.76 | $43.00 | — |
| 2022-10-31 | 43.90 | $43.00 | — |
| 2022-10-28 | 44.04 | $43.00 | — |
| 2022-10-27 | 44.20 | $43.00 | — |
| 2022-10-26 | 44.37 | $43.00 | — |
| 2022-10-25 | 44.56 | $43.00 | 100 |
| 2022-10-24 | 44.75 | $44.00 | 212 |
| 2022-10-21 | 44.86 | $42.85 | — |
| 2022-10-20 | 45.09 | $42.85 | 200 |
| 2022-10-19 | 45.33 | $45.25 | — |
| 2022-10-18 | 45.34 | $45.25 | — |
| 2022-10-17 | 45.36 | $45.25 | — |
| 2022-10-14 | 45.38 | $45.25 | — |
| 2022-10-13 | 45.39 | $45.25 | — |
| 2022-10-12 | 45.41 | $45.25 | — |
| 2022-10-11 | 45.43 | $45.25 | — |
| 2022-10-10 | 45.45 | $45.25 | — |
| 2022-10-07 | 45.48 | $45.25 | 100 |
| 2022-10-06 | 45.50 | $45.50 | — |
| 2022-10-05 | 45.50 | $45.50 | — |
| 2022-10-04 | 45.50 | $45.50 | — |
| 2022-10-03 | 45.50 | $45.50 | — |
| 2022-09-30 | 45.50 | $45.50 | — |
| 2022-09-29 | 45.50 | $45.50 | — |
| 2022-09-28 | 45.50 | $45.50 | — |
| 2022-09-27 | 45.50 | $45.50 | — |
| 2022-09-26 | 45.50 | $45.50 | — |
| 2022-09-23 | 45.49 | $45.50 | — |
| 2022-09-22 | 45.47 | $45.50 | — |
| 2022-09-21 | 45.44 | $45.50 | — |
| 2022-09-20 | 45.41 | $45.50 | — |
| 2022-09-19 | 45.36 | $45.50 | — |
| 2022-09-16 | 45.31 | $45.50 | — |
| 2022-09-15 | 45.24 | $45.50 | — |
| 2022-09-14 | 45.17 | $45.50 | — |
| 2022-09-13 | 45.09 | $45.50 | — |
| 2022-09-12 | 44.99 | $45.50 | — |
| 2022-09-09 | 44.89 | $45.50 | — |
| 2022-09-08 | 44.78 | $45.50 | — |
| 2022-09-07 | 44.66 | $45.50 | — |
| 2022-09-06 | 44.54 | $45.50 | — |
| 2022-09-02 | 44.40 | $45.50 | — |
| 2022-09-01 | 44.25 | $45.50 | — |
| 2022-08-31 | 44.09 | $45.50 | — |
| 2022-08-30 | 43.93 | $45.50 | — |
| 2022-08-29 | 43.75 | $45.50 | 500 |
| 2022-08-26 | 43.57 | $43.57 | — |
| 2022-08-25 | 43.57 | $43.57 | — |
| 2022-08-24 | 43.57 | $43.57 | — |
| 2022-08-23 | 43.57 | $43.57 | — |
| 2022-08-22 | 43.57 | $43.57 | — |
| 2022-08-19 | 43.60 | $43.57 | — |
| 2022-08-18 | 43.66 | $43.57 | — |
| 2022-08-17 | 43.75 | $43.57 | — |
| 2022-08-16 | 43.87 | $43.57 | — |
| 2022-08-15 | 44.03 | $43.57 | — |
| 2022-08-12 | 44.21 | $43.57 | — |
| 2022-08-11 | 44.42 | $43.57 | — |
| 2022-08-10 | 44.67 | $43.57 | — |
| 2022-08-09 | 44.94 | $43.57 | — |
| 2022-08-08 | 45.25 | $43.57 | — |
| 2022-08-05 | 45.57 | $43.57 | — |
| 2022-08-04 | 45.90 | $43.57 | — |
| 2022-08-03 | 46.25 | $43.57 | — |
| 2022-08-02 | 46.62 | $43.57 | — |
| 2022-08-01 | 47.00 | $43.57 | — |
| 2022-07-29 | 47.39 | $43.57 | — |
| 2022-07-28 | 47.81 | $43.57 | — |
| 2022-07-27 | 48.24 | $43.57 | — |
| 2022-07-26 | 48.70 | $43.57 | 233 |
| 2022-07-25 | 49.16 | $49.97 | — |
| 2022-07-22 | 48.99 | $49.97 | — |
| 2022-07-21 | 48.80 | $49.97 | — |
| 2022-07-20 | 48.58 | $49.97 | — |
| 2022-07-19 | 48.33 | $49.97 | — |
| 2022-07-18 | 48.06 | $49.97 | — |
| 2022-07-15 | 47.76 | $49.97 | — |
| 2022-07-14 | 47.43 | $49.97 | — |
| 2022-07-13 | 47.08 | $49.97 | — |
| 2022-07-12 | 46.69 | $49.97 | 1100 |
| 2022-07-11 | 46.29 | $46.75 | — |
| 2022-07-08 | 46.17 | $46.75 | — |
| 2022-07-07 | 46.05 | $46.75 | — |
| 2022-07-06 | 45.91 | $46.75 | — |
| 2022-07-05 | 45.76 | $46.75 | — |
| 2022-07-01 | 45.59 | $46.75 | 140 |
| 2022-06-30 | 45.41 | $47.75 | — |
| 2022-06-29 | 45.12 | $47.75 | — |
| 2022-06-28 | 44.82 | $47.75 | 1000 |
| 2022-06-27 | 44.49 | $45.00 | — |
| 2022-06-24 | 44.42 | $45.00 | — |
| 2022-06-23 | 44.35 | $45.00 | — |
| 2022-06-22 | 44.27 | $45.00 | 100 |
| 2022-06-21 | 44.18 | $44.25 | — |
| 2022-06-17 | 44.17 | $44.25 | — |
| 2022-06-16 | 44.16 | $44.25 | — |
| 2022-06-15 | 44.14 | $44.25 | — |
| 2022-06-14 | 44.13 | $44.25 | — |
| 2022-06-13 | 44.11 | $44.25 | — |
| 2022-06-10 | 44.09 | $44.25 | — |
| 2022-06-09 | 44.04 | $44.25 | — |
| 2022-06-08 | 44.00 | $44.25 | — |
| 2022-06-07 | 43.97 | $44.25 | 427 |
| 2022-06-06 | 43.94 | $44.00 | — |
| 2022-06-03 | 43.94 | $44.00 | — |
| 2022-06-02 | 43.95 | $44.00 | — |
| 2022-06-01 | 43.96 | $44.00 | — |
| 2022-05-31 | 43.97 | $44.00 | — |
| 2022-05-27 | 43.99 | $44.00 | — |
| 2022-05-26 | 44.01 | $44.00 | — |
| 2022-05-25 | 44.05 | $44.00 | — |
| 2022-05-24 | 44.10 | $44.00 | — |
| 2022-05-23 | 44.15 | $44.00 | — |
| 2022-05-20 | 44.21 | $44.00 | — |
| 2022-05-19 | 44.28 | $44.00 | — |
| 2022-05-18 | 44.35 | $44.00 | — |
| 2022-05-17 | 44.43 | $44.00 | — |
| 2022-05-16 | 44.52 | $44.00 | — |
| 2022-05-13 | 44.61 | $44.00 | 100 |
| 2022-05-12 | 44.72 | $38.00 | 124 |
| 2022-05-11 | 45.45 | $45.99 | — |
| 2022-05-10 | 45.41 | $45.99 | 200 |
| 2022-05-09 | 45.38 | $45.50 | 300 |
| 2022-05-06 | 45.40 | $44.81 | — |
| 2022-05-05 | 45.50 | $44.81 | — |
| 2022-05-04 | 45.60 | $44.81 | — |
| 2022-05-03 | 45.71 | $44.81 | 300 |
| 2022-05-02 | 45.83 | $45.01 | 200 |
| 2022-04-29 | 45.94 | $46.00 | — |
| 2022-04-28 | 45.95 | $46.00 | — |
| 2022-04-27 | 45.97 | $46.00 | — |
| 2022-04-26 | 45.99 | $46.00 | 225 |
| 2022-04-25 | 46.01 | $45.11 | 100 |
| 2022-04-22 | 46.12 | $45.12 | — |
| 2022-04-21 | 46.24 | $45.12 | 100 |
| 2022-04-20 | 46.37 | $45.11 | 225 |
| 2022-04-19 | 46.50 | $46.30 | 1426 |
| 2022-04-18 | 46.52 | $45.56 | 1010 |
| 2022-04-14 | 46.62 | $46.75 | 826 |
| 2022-04-13 | 46.60 | $47.47 | 100 |
| 2022-04-12 | 46.52 | $46.51 | — |
| 2022-04-11 | 46.55 | $46.51 | — |
| 2022-04-08 | 46.59 | $46.51 | — |
| 2022-04-07 | 46.64 | $46.51 | — |
| 2022-04-06 | 46.70 | $46.51 | — |
| 2022-04-05 | 46.75 | $46.51 | — |
| 2022-04-04 | 46.81 | $46.51 | — |
| 2022-04-01 | 46.87 | $46.51 | — |
| 2022-03-31 | 46.94 | $46.51 | — |
| 2022-03-30 | 47.00 | $46.51 | — |
| 2022-03-29 | 47.07 | $46.51 | 100 |
| 2022-03-28 | 47.14 | $46.51 | — |
| 2022-03-25 | 47.22 | $46.51 | — |
| 2022-03-24 | 47.29 | $46.51 | — |
| 2022-03-23 | 47.37 | $46.51 | — |
| 2022-03-22 | 47.45 | $46.51 | — |
| 2022-03-21 | 47.53 | $46.51 | — |
| 2022-03-18 | 47.62 | $46.51 | — |
| 2022-03-17 | 47.70 | $46.51 | 600 |
| 2022-03-16 | 47.79 | $49.25 | — |
| 2022-03-15 | 47.61 | $49.25 | — |
| 2022-03-14 | 47.43 | $49.25 | — |
| 2022-03-11 | 47.25 | $49.25 | 230 |
| 2022-03-10 | 47.07 | $47.00 | — |
| 2022-03-09 | 47.13 | $47.00 | — |
| 2022-03-08 | 47.19 | $47.00 | — |
| 2022-03-07 | 47.28 | $47.00 | — |
| 2022-03-04 | 47.38 | $47.00 | — |
| 2022-03-03 | 47.50 | $47.00 | — |
| 2022-03-02 | 47.65 | $47.00 | — |
| 2022-03-01 | 47.81 | $47.00 | — |
| 2022-02-28 | 47.99 | $47.00 | — |
| 2022-02-25 | 48.18 | $47.00 | — |
| 2022-02-24 | 48.39 | $47.00 | — |
| 2022-02-23 | 48.61 | $47.00 | — |
| 2022-02-22 | 48.85 | $47.00 | — |
| 2022-02-18 | 49.10 | $47.00 | — |
| 2022-02-17 | 49.37 | $47.00 | — |
| 2022-02-16 | 49.65 | $47.00 | — |
| 2022-02-15 | 49.95 | $47.00 | 200 |
| 2022-02-14 | 50.27 | $49.42 | 500 |
| 2022-02-11 | 50.36 | $50.00 | 926 |
| 2022-02-10 | 50.39 | $49.42 | 300 |
| 2022-02-09 | 50.49 | $50.00 | 400 |
| 2022-02-08 | 50.53 | $50.01 | 300 |
| 2022-02-07 | 50.57 | $51.00 | — |
| 2022-02-04 | 50.51 | $51.00 | — |
| 2022-02-03 | 50.45 | $51.00 | — |
| 2022-02-02 | 50.39 | $51.00 | — |
| 2022-02-01 | 50.32 | $51.00 | — |
| 2022-01-31 | 50.25 | $51.00 | 200 |
| 2022-01-28 | 50.18 | $50.00 | — |
| 2022-01-27 | 50.20 | $50.00 | — |
| 2022-01-26 | 50.23 | $50.00 | — |
| 2022-01-25 | 50.25 | $50.00 | — |
| 2022-01-24 | 50.28 | $50.00 | 200 |
| 2022-01-21 | 50.36 | $50.31 | — |
| 2022-01-20 | 50.41 | $50.31 | — |
| 2022-01-19 | 50.46 | $50.31 | — |
| 2022-01-18 | 50.52 | $50.31 | — |
| 2022-01-14 | 50.57 | $50.31 | — |
| 2022-01-13 | 50.62 | $50.31 | — |
| 2022-01-12 | 50.68 | $50.31 | — |
| 2022-01-11 | 50.74 | $50.31 | — |
| 2022-01-10 | 50.80 | $50.31 | — |
| 2022-01-07 | 50.85 | $50.31 | — |
| 2022-01-06 | 50.91 | $50.31 | — |
| 2022-01-05 | 50.97 | $50.31 | — |
| 2022-01-04 | 51.02 | $50.31 | — |
| 2022-01-03 | 51.08 | $50.31 | — |
| 2021-12-31 | 51.14 | $50.31 | — |
| 2021-12-30 | 51.21 | $50.31 | — |
| 2021-12-29 | 51.28 | $50.31 | — |
| 2021-12-28 | 51.35 | $50.31 | — |
| 2021-12-27 | 51.42 | $50.31 | 412 |
| 2021-12-23 | 51.50 | $59.97 | 400 |
| 2021-12-22 | 50.61 | $52.02 | 1700 |
| 2021-12-21 | 50.48 | $50.25 | — |
| 2021-12-20 | 50.51 | $50.25 | — |
| 2021-12-17 | 50.55 | $50.25 | — |
| 2021-12-16 | 50.59 | $50.25 | 425 |
| 2021-12-15 | 50.65 | $51.00 | — |
| 2021-12-14 | 50.63 | $51.00 | 1100 |
| 2021-12-13 | 50.63 | $49.92 | 400 |
| 2021-12-10 | 50.73 | $50.25 | 512 |
| 2021-12-09 | 50.81 | $50.00 | 2000 |
| 2021-12-08 | 50.93 | $50.30 | 1800 |
| 2021-12-07 | 51.02 | $50.45 | 725 |
| 2021-12-06 | 51.10 | $50.70 | 100 |
| 2021-12-03 | 51.15 | $50.95 | — |
| 2021-12-02 | 51.18 | $50.95 | — |
| 2021-12-01 | 51.20 | $50.95 | — |
| 2021-11-30 | 51.23 | $50.95 | — |
| 2021-11-29 | 51.24 | $50.95 | — |
| 2021-11-26 | 51.26 | $50.95 | — |
| 2021-11-24 | 51.28 | $50.95 | — |
| 2021-11-23 | 51.30 | $50.95 | 100 |
| 2021-11-22 | 51.32 | $50.50 | — |
| 2021-11-19 | 51.39 | $50.50 | 600 |
| 2021-11-18 | 51.45 | $52.00 | — |
| 2021-11-17 | 51.37 | $52.00 | — |
| 2021-11-16 | 51.28 | $52.00 | — |
| 2021-11-15 | 51.19 | $52.00 | — |
| 2021-11-12 | 51.10 | $52.00 | — |
| 2021-11-11 | 51.00 | $52.00 | — |
| 2021-11-10 | 50.91 | $52.00 | — |
| 2021-11-09 | 50.81 | $52.00 | 300 |
| 2021-11-08 | 50.70 | $50.35 | — |
| 2021-11-05 | 50.77 | $50.35 | — |
| 2021-11-04 | 50.83 | $50.35 | — |
| 2021-11-03 | 50.91 | $50.35 | — |
| 2021-11-02 | 50.99 | $50.35 | — |
| 2021-11-01 | 51.08 | $50.35 | 200 |
| 2021-10-29 | 51.18 | $51.00 | — |
| 2021-10-28 | 51.21 | $51.00 | — |
| 2021-10-27 | 51.25 | $51.00 | — |
| 2021-10-26 | 51.30 | $51.00 | — |
| 2021-10-25 | 51.35 | $51.00 | 600 |
| 2021-10-22 | 51.40 | $50.26 | 130 |
| 2021-10-21 | 51.53 | $51.25 | — |
| 2021-10-20 | 51.56 | $51.25 | — |
| 2021-10-19 | 51.60 | $51.25 | 100 |
| 2021-10-18 | 51.64 | $51.50 | — |
| 2021-10-15 | 51.66 | $51.50 | — |
| 2021-10-14 | 51.68 | $51.50 | — |
| 2021-10-13 | 51.70 | $51.50 | — |
| 2021-10-12 | 51.73 | $51.50 | 226 |
| 2021-10-11 | 51.75 | $51.75 | — |
| 2021-10-08 | 51.75 | $51.75 | — |
| 2021-10-07 | 51.75 | $51.75 | — |
| 2021-10-06 | 51.75 | $51.75 | — |
| 2021-10-05 | 51.74 | $51.75 | — |
| 2021-10-04 | 51.72 | $51.75 | — |
| 2021-10-01 | 51.70 | $51.75 | — |
| 2021-09-30 | 51.68 | $51.75 | — |
| 2021-09-29 | 51.65 | $51.75 | — |
| 2021-09-28 | 51.62 | $51.75 | — |
| 2021-09-27 | 51.58 | $51.75 | — |
| 2021-09-24 | 51.55 | $51.75 | — |
| 2021-09-23 | 51.52 | $51.75 | — |
| 2021-09-22 | 51.48 | $51.75 | — |
| 2021-09-21 | 51.45 | $51.75 | — |
| 2021-09-20 | 51.42 | $51.75 | — |
| 2021-09-17 | 51.38 | $51.75 | — |
| 2021-09-16 | 51.35 | $51.75 | — |
| 2021-09-15 | 51.32 | $51.75 | 200 |
| 2021-09-14 | 51.28 | $51.75 | — |
| 2021-09-13 | 51.24 | $51.75 | — |
| 2021-09-10 | 51.20 | $51.75 | 120 |
| 2021-09-09 | 51.17 | $50.75 | — |
| 2021-09-08 | 51.22 | $50.75 | — |
| 2021-09-07 | 51.28 | $50.75 | — |
| 2021-09-03 | 51.33 | $50.75 | — |
| 2021-09-02 | 51.39 | $50.75 | — |
| 2021-09-01 | 51.45 | $50.75 | — |
| 2021-08-31 | 51.51 | $50.75 | 115 |
| 2021-08-30 | 51.57 | $51.75 | — |
| 2021-08-27 | 51.53 | $51.75 | — |
| 2021-08-26 | 51.49 | $51.75 | — |
| 2021-08-25 | 51.45 | $51.75 | — |
| 2021-08-24 | 51.39 | $51.75 | — |
| 2021-08-23 | 51.34 | $51.75 | — |
| 2021-08-20 | 51.27 | $51.75 | — |
| 2021-08-19 | 51.20 | $51.75 | 440 |
| 2021-08-18 | 51.12 | $51.50 | — |
| 2021-08-17 | 51.06 | $51.50 | — |
| 2021-08-16 | 51.00 | $51.50 | — |
| 2021-08-13 | 50.94 | $51.50 | — |
| 2021-08-12 | 50.88 | $51.50 | 600 |
| 2021-08-11 | 50.81 | $51.00 | 635 |
| 2021-08-10 | 50.80 | $50.45 | 300 |
| 2021-08-09 | 50.84 | $50.56 | 300 |
| 2021-08-06 | 50.88 | $51.10 | — |
| 2021-08-05 | 50.87 | $51.10 | — |
| 2021-08-04 | 50.86 | $51.10 | — |
| 2021-08-03 | 50.84 | $51.10 | — |
| 2021-08-02 | 50.82 | $51.10 | — |
| 2021-07-30 | 50.80 | $51.10 | 200 |
| 2021-07-29 | 50.78 | $50.50 | 600 |
| 2021-07-28 | 50.81 | $50.40 | — |
| 2021-07-27 | 50.84 | $50.40 | — |
| 2021-07-26 | 50.88 | $50.40 | — |
| 2021-07-23 | 50.92 | $50.40 | — |
| 2021-07-22 | 50.96 | $50.40 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
36.74
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
33.52
Average
40.74
Maximum
52.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.74 | $36.55 | 200 |
| 2026-07-16 | 36.80 | $36.15 | 300 |
| 2026-07-15 | 36.94 | $36.95 | 350 |
| 2026-07-14 | 36.95 | $36.95 | 350 |
| 2026-07-13 | 36.95 | $36.95 | 350 |
| 2026-07-10 | 36.95 | $36.95 | 350 |
| 2026-07-09 | 36.96 | $36.95 | 350 |
| 2026-07-08 | 36.96 | $36.95 | 350 |
| 2026-07-07 | 36.97 | $36.95 | — |
| 2026-07-06 | 36.97 | $36.95 | 350 |
| 2026-07-02 | 36.98 | $36.95 | 350 |
| 2026-07-01 | 36.99 | $36.95 | 350 |
| 2026-06-30 | 37.00 | $36.95 | 350 |
| 2026-06-29 | 37.01 | $36.95 | 350 |
| 2026-06-26 | 37.02 | $36.95 | 800 |
| 2026-06-25 | 37.04 | $36.15 | 300 |
| 2026-06-24 | 37.22 | $36.15 | 300 |
| 2026-06-23 | 37.44 | $36.15 | 600 |
| 2026-06-22 | 37.69 | $37.32 | 200 |
| 2026-06-18 | 37.73 | $37.32 | 200 |
| 2026-06-17 | 37.78 | $37.32 | 200 |
| 2026-06-16 | 37.83 | $37.32 | 200 |
| 2026-06-15 | 37.89 | $38.11 | 200 |
| 2026-06-12 | 37.78 | $38.11 | 200 |
| 2026-06-11 | 37.66 | $38.11 | 200 |
| 2026-06-10 | 37.52 | $38.11 | — |
| 2026-06-09 | 37.35 | $38.11 | — |
| 2026-06-08 | 37.15 | $38.11 | — |
| 2026-06-05 | 36.92 | $38.11 | 200 |
| 2026-06-04 | 36.65 | $38.11 | — |
| 2026-06-03 | 36.34 | $38.11 | 200 |
| 2026-06-02 | 35.98 | $35.96 | 300 |
| 2026-06-01 | 36.01 | $36.02 | 1100 |
| 2026-05-29 | 36.04 | $36.02 | 1100 |
| 2026-05-28 | 36.07 | $36.02 | 1826 |
| 2026-05-27 | 36.11 | $36.21 | 125 |
| 2026-05-26 | 36.12 | $36.21 | 125 |
| 2026-05-22 | 36.13 | $36.21 | 125 |
| 2026-05-21 | 36.15 | $36.21 | 125 |
| 2026-05-20 | 36.17 | $36.21 | 125 |
| 2026-05-19 | 36.19 | $36.21 | 125 |
| 2026-05-18 | 36.22 | $36.21 | 125 |
| 2026-05-15 | 36.25 | $36.21 | — |
| 2026-05-14 | 36.30 | $36.21 | 125 |
| 2026-05-13 | 36.35 | $36.21 | 125 |
| 2026-05-12 | 36.41 | $36.21 | 125 |
| 2026-05-11 | 36.48 | $36.21 | 125 |
| 2026-05-08 | 36.56 | $37.00 | 400 |
| 2026-05-07 | 36.50 | $36.45 | — |
| 2026-05-06 | 36.54 | $36.45 | 100 |
| 2026-05-05 | 36.58 | $36.45 | 100 |
| 2026-05-04 | 36.64 | $36.45 | — |
| 2026-05-01 | 36.71 | $36.45 | 100 |
| 2026-04-30 | 36.79 | $36.45 | 100 |
| 2026-04-29 | 36.88 | $36.45 | 200 |
| 2026-04-28 | 36.99 | $36.46 | 200 |
| 2026-04-27 | 37.12 | $36.46 | 200 |
| 2026-04-24 | 37.26 | $36.46 | 300 |
| 2026-04-23 | 37.43 | $37.76 | 200 |
| 2026-04-22 | 37.35 | $37.76 | 200 |
| 2026-04-21 | 37.26 | $37.76 | 600 |
| 2026-04-20 | 37.16 | $37.00 | — |
| 2026-04-17 | 37.20 | $37.00 | 100 |
| 2026-04-16 | 37.24 | $37.00 | 100 |
| 2026-04-15 | 37.30 | $37.00 | 100 |
| 2026-04-14 | 37.36 | $37.00 | 247 |
| 2026-04-13 | 37.43 | $37.55 | 799 |
| 2026-04-10 | 37.39 | $37.55 | 799 |
| 2026-04-09 | 37.35 | $37.55 | 799 |
| 2026-04-08 | 37.30 | $37.50 | — |
| 2026-04-07 | 37.26 | $37.50 | 1039 |
| 2026-04-06 | 37.21 | $37.50 | 201 |
| 2026-04-02 | 37.15 | $37.50 | 201 |
| 2026-04-01 | 37.08 | $37.50 | 201 |
| 2026-03-31 | 37.00 | $37.50 | 311 |
| 2026-03-30 | 36.91 | $37.25 | 300 |
| 2026-03-27 | 36.85 | $37.00 | 400 |
| 2026-03-26 | 36.85 | $36.73 | 500 |
| 2026-03-25 | 36.89 | $37.01 | 100 |
| 2026-03-24 | 36.89 | $37.01 | 100 |
| 2026-03-23 | 36.89 | $37.01 | 100 |
| 2026-03-20 | 36.89 | $37.01 | 100 |
| 2026-03-19 | 36.90 | $37.01 | — |
| 2026-03-18 | 36.90 | $37.01 | 100 |
| 2026-03-17 | 36.91 | $37.01 | 100 |
| 2026-03-16 | 36.92 | $37.01 | — |
| 2026-03-13 | 36.93 | $37.01 | 117 |
| 2026-03-12 | 36.94 | $37.10 | 1000 |
| 2026-03-11 | 36.94 | $37.10 | 1000 |
| 2026-03-10 | 36.95 | $37.10 | 1000 |
| 2026-03-09 | 36.95 | $37.10 | 1000 |
| 2026-03-06 | 36.96 | $37.06 | — |
| 2026-03-05 | 36.98 | $37.06 | 228 |
| 2026-03-04 | 37.00 | $37.06 | 228 |
| 2026-03-03 | 37.03 | $37.06 | 228 |
| 2026-03-02 | 37.07 | $37.06 | 228 |
| 2026-02-27 | 37.12 | $37.06 | 228 |
| 2026-02-26 | 37.17 | $37.06 | 228 |
| 2026-02-25 | 37.24 | $37.06 | 228 |
| 2026-02-24 | 37.32 | $37.06 | 228 |
| 2026-02-23 | 37.41 | $37.06 | 228 |
| 2026-02-20 | 37.52 | $37.05 | — |
| 2026-02-19 | 37.66 | $37.05 | — |
| 2026-02-18 | 37.81 | $37.05 | — |
| 2026-02-17 | 37.99 | $37.05 | — |
| 2026-02-13 | 38.21 | $37.05 | 228 |
| 2026-02-12 | 38.45 | $38.24 | — |
| 2026-02-11 | 38.48 | $38.24 | — |
| 2026-02-10 | 38.52 | $38.24 | — |
| 2026-02-09 | 38.57 | $38.24 | — |
| 2026-02-06 | 38.62 | $38.24 | — |
| 2026-02-05 | 38.67 | $38.24 | 100 |
| 2026-02-04 | 38.74 | $38.24 | 100 |
| 2026-02-03 | 38.81 | $38.24 | 100 |
| 2026-02-02 | 38.89 | $38.24 | 200 |
| 2026-01-30 | 38.99 | $39.00 | — |
| 2026-01-29 | 38.93 | $39.00 | 1600 |
| 2026-01-28 | 38.87 | $39.00 | 1600 |
| 2026-01-27 | 38.79 | $39.00 | 1600 |
| 2026-01-26 | 38.70 | $39.00 | 1600 |
| 2026-01-23 | 38.59 | $39.00 | 1600 |
| 2026-01-22 | 38.46 | $39.00 | 1600 |
| 2026-01-21 | 38.31 | $39.00 | 1600 |
| 2026-01-20 | 38.13 | $39.00 | 1600 |
| 2026-01-16 | 37.92 | $39.00 | 1600 |
| 2026-01-15 | 37.68 | $39.00 | 1725 |
| 2026-01-14 | 37.40 | $37.50 | 1100 |
| 2026-01-13 | 37.39 | $37.50 | 1200 |
| 2026-01-12 | 37.38 | $37.45 | 937 |
| 2026-01-09 | 37.37 | $37.45 | 937 |
| 2026-01-08 | 37.37 | $37.45 | 937 |
| 2026-01-07 | 37.37 | $37.45 | 937 |
| 2026-01-06 | 37.37 | $37.45 | — |
| 2026-01-05 | 37.38 | $37.45 | 937 |
| 2026-01-02 | 37.38 | $37.45 | 937 |
| 2025-12-31 | 37.38 | $37.45 | 937 |
| 2025-12-30 | 37.39 | $37.45 | 937 |
| 2025-12-29 | 37.40 | $37.45 | 937 |
| 2025-12-26 | 37.41 | $37.45 | 2200 |
| 2025-12-24 | 37.43 | $37.75 | 1000 |
| 2025-12-23 | 37.38 | $37.01 | 450 |
| 2025-12-22 | 37.48 | $37.01 | 1000 |
| 2025-12-19 | 37.61 | $37.00 | 200 |
| 2025-12-18 | 37.75 | $37.00 | 200 |
| 2025-12-17 | 37.92 | $37.00 | 200 |
| 2025-12-16 | 38.11 | $38.00 | 400 |
| 2025-12-15 | 38.13 | $39.00 | 300 |
| 2025-12-12 | 37.94 | $37.00 | 100 |
| 2025-12-11 | 38.14 | $37.30 | — |
| 2025-12-10 | 38.30 | $37.30 | 101 |
| 2025-12-09 | 38.49 | $39.00 | 1094 |
| 2025-12-08 | 38.35 | $39.00 | 1094 |
| 2025-12-05 | 38.19 | $39.00 | 1094 |
| 2025-12-04 | 38.01 | $39.00 | 1200 |
| 2025-12-03 | 37.79 | $36.50 | 300 |
| 2025-12-02 | 38.06 | $36.98 | 906 |
| 2025-12-01 | 38.28 | $37.90 | 100 |
| 2025-11-28 | 38.33 | $37.90 | — |
| 2025-11-26 | 38.39 | $37.90 | 100 |
| 2025-11-25 | 38.46 | $37.90 | 300 |
| 2025-11-24 | 38.54 | $38.25 | 1000 |
| 2025-11-21 | 38.56 | $38.76 | 100 |
| 2025-11-20 | 38.47 | $38.76 | 100 |
| 2025-11-19 | 38.36 | $38.76 | 100 |
| 2025-11-18 | 38.24 | $38.76 | 100 |
| 2025-11-17 | 38.09 | $38.70 | 400 |
| 2025-11-14 | 37.93 | $38.70 | 400 |
| 2025-11-13 | 37.74 | $38.70 | 400 |
| 2025-11-12 | 37.52 | $38.70 | 400 |
| 2025-11-11 | 37.27 | $37.38 | 100 |
| 2025-11-10 | 37.25 | $37.38 | 100 |
| 2025-11-07 | 37.23 | $37.38 | 100 |
| 2025-11-06 | 37.21 | $37.38 | 100 |
| 2025-11-05 | 37.18 | $37.38 | 100 |
| 2025-11-04 | 37.16 | $37.38 | 100 |
| 2025-11-03 | 37.12 | $37.38 | 100 |
| 2025-10-31 | 37.09 | $37.38 | 100 |
| 2025-10-30 | 37.05 | $37.38 | 100 |
| 2025-10-29 | 37.00 | $37.38 | 200 |
| 2025-10-28 | 36.95 | $37.00 | — |
| 2025-10-27 | 36.97 | $37.00 | — |
| 2025-10-24 | 36.99 | $37.00 | — |
| 2025-10-23 | 37.02 | $37.00 | — |
| 2025-10-22 | 37.06 | $37.00 | — |
| 2025-10-21 | 37.10 | $37.00 | 300 |
| 2025-10-20 | 37.16 | $36.11 | — |
| 2025-10-17 | 37.41 | $36.11 | — |
| 2025-10-16 | 37.70 | $36.11 | — |
| 2025-10-15 | 38.04 | $36.11 | — |
| 2025-10-14 | 38.43 | $36.11 | 115 |
| 2025-10-13 | 38.88 | $38.59 | — |
| 2025-10-10 | 38.89 | $38.59 | — |
| 2025-10-09 | 38.88 | $38.59 | — |
| 2025-10-08 | 38.88 | $38.59 | — |
| 2025-10-07 | 38.87 | $38.59 | — |
| 2025-10-06 | 38.86 | $38.59 | — |
| 2025-10-03 | 38.83 | $38.59 | — |
| 2025-10-02 | 38.81 | $38.59 | — |
| 2025-10-01 | 38.77 | $38.59 | — |
| 2025-09-30 | 38.72 | $38.59 | — |
| 2025-09-29 | 38.67 | $38.59 | 1350 |
| 2025-09-26 | 38.59 | $38.59 | — |
| 2025-09-25 | 38.51 | $38.59 | — |
| 2025-09-24 | 38.40 | $38.59 | — |
| 2025-09-23 | 38.27 | $38.59 | — |
| 2025-09-22 | 38.12 | $38.59 | 1350 |
| 2025-09-19 | 37.94 | $38.59 | — |
| 2025-09-18 | 37.72 | $38.59 | — |
| 2025-09-17 | 37.47 | $38.59 | 100 |
| 2025-09-16 | 37.18 | $38.59 | 2300 |
| 2025-09-15 | 36.83 | $37.25 | 1350 |
| 2025-09-12 | 36.71 | $37.25 | — |
| 2025-09-11 | 36.57 | $37.25 | 410 |
| 2025-09-10 | 36.40 | $37.15 | 800 |
| 2025-09-09 | 36.23 | $35.91 | 536 |
| 2025-09-08 | 36.29 | $36.50 | — |
| 2025-09-05 | 36.24 | $36.50 | — |
| 2025-09-04 | 36.18 | $36.50 | 510 |
| 2025-09-03 | 36.11 | $36.00 | 330 |
| 2025-09-02 | 36.13 | $36.00 | 110 |
| 2025-08-29 | 36.16 | $36.29 | 350 |
| 2025-08-28 | 36.12 | $36.29 | 535 |
| 2025-08-27 | 36.09 | $36.50 | 1000 |
| 2025-08-26 | 36.00 | $37.00 | 544 |
| 2025-08-25 | 35.80 | $35.55 | — |
| 2025-08-22 | 35.86 | $35.55 | 240 |
| 2025-08-21 | 35.94 | $35.55 | 240 |
| 2025-08-20 | 36.03 | $35.55 | 240 |
| 2025-08-19 | 36.14 | $35.55 | 240 |
| 2025-08-18 | 36.27 | $35.55 | 200 |
| 2025-08-15 | 36.41 | $37.00 | — |
| 2025-08-14 | 36.27 | $37.00 | 240 |
| 2025-08-13 | 36.11 | $35.85 | 300 |
| 2025-08-12 | 36.17 | $36.10 | — |
| 2025-08-11 | 36.18 | $36.10 | — |
| 2025-08-08 | 36.19 | $36.10 | — |
| 2025-08-07 | 36.20 | $36.10 | — |
| 2025-08-06 | 36.22 | $36.10 | — |
| 2025-08-05 | 36.24 | $36.10 | — |
| 2025-08-04 | 36.26 | $36.10 | — |
| 2025-08-01 | 36.28 | $36.10 | — |
| 2025-07-31 | 36.31 | $36.10 | — |
| 2025-07-30 | 36.34 | $36.10 | — |
| 2025-07-29 | 36.38 | $36.10 | 239 |
| 2025-07-28 | 36.41 | $37.00 | 140 |
| 2025-07-25 | 36.27 | $36.29 | 200 |
| 2025-07-24 | 36.25 | $37.00 | 500 |
| 2025-07-23 | 36.08 | $36.00 | — |
| 2025-07-22 | 36.09 | $36.00 | — |
| 2025-07-21 | 36.10 | $36.00 | — |
| 2025-07-18 | 36.11 | $36.00 | — |
| 2025-07-17 | 36.13 | $36.00 | 235 |
| 2025-07-16 | 36.14 | $36.38 | — |
| 2025-07-15 | 36.08 | $36.38 | — |
| 2025-07-14 | 36.01 | $36.38 | — |
| 2025-07-11 | 35.93 | $36.38 | — |
| 2025-07-10 | 35.83 | $36.38 | 430 |
| 2025-07-09 | 35.72 | $36.00 | — |
| 2025-07-08 | 35.67 | $36.00 | — |
| 2025-07-07 | 35.61 | $36.00 | — |
| 2025-07-03 | 35.54 | $36.00 | 300 |
| 2025-07-02 | 35.47 | $36.00 | 635 |
| 2025-07-01 | 35.38 | $36.40 | 400 |
| 2025-06-30 | 35.20 | $36.25 | — |
| 2025-06-27 | 35.02 | $36.25 | 915 |
| 2025-06-26 | 34.82 | $35.06 | — |
| 2025-06-25 | 34.83 | $35.06 | — |
| 2025-06-24 | 34.85 | $35.06 | — |
| 2025-06-23 | 34.88 | $35.06 | — |
| 2025-06-20 | 34.92 | $35.06 | — |
| 2025-06-18 | 34.97 | $35.06 | — |
| 2025-06-17 | 35.03 | $35.06 | — |
| 2025-06-16 | 35.10 | $35.06 | — |
| 2025-06-13 | 35.19 | $35.06 | — |
| 2025-06-12 | 35.30 | $35.06 | 120 |
| 2025-06-11 | 35.43 | $35.05 | 1100 |
| 2025-06-10 | 35.58 | $35.50 | — |
| 2025-06-09 | 35.67 | $35.50 | 600 |
| 2025-06-06 | 35.78 | $36.00 | — |
| 2025-06-05 | 35.80 | $36.00 | — |
| 2025-06-04 | 35.83 | $36.00 | — |
| 2025-06-03 | 35.87 | $36.00 | — |
| 2025-06-02 | 35.91 | $36.00 | — |
| 2025-05-30 | 35.97 | $36.00 | — |
| 2025-05-29 | 36.04 | $36.00 | — |
| 2025-05-28 | 36.13 | $36.00 | — |
| 2025-05-27 | 36.24 | $36.00 | 325 |
| 2025-05-23 | 36.36 | $36.00 | 321 |
| 2025-05-22 | 36.51 | $36.30 | — |
| 2025-05-21 | 36.62 | $36.30 | 200 |
| 2025-05-20 | 36.76 | $36.25 | 800 |
| 2025-05-19 | 36.93 | $36.35 | 200 |
| 2025-05-16 | 37.11 | $36.45 | 100 |
| 2025-05-15 | 37.30 | $37.01 | — |
| 2025-05-14 | 37.40 | $37.01 | — |
| 2025-05-13 | 37.53 | $37.01 | — |
| 2025-05-12 | 37.67 | $37.01 | — |
| 2025-05-09 | 37.84 | $37.01 | 100 |
| 2025-05-08 | 38.04 | $38.10 | — |
| 2025-05-07 | 38.04 | $38.10 | — |
| 2025-05-06 | 38.04 | $38.10 | — |
| 2025-05-05 | 38.05 | $38.10 | — |
| 2025-05-02 | 38.05 | $38.10 | — |
| 2025-05-01 | 38.06 | $38.10 | — |
| 2025-04-30 | 38.06 | $38.10 | — |
| 2025-04-29 | 38.07 | $38.10 | — |
| 2025-04-28 | 38.08 | $38.10 | — |
| 2025-04-25 | 38.10 | $38.10 | — |
| 2025-04-24 | 38.12 | $38.10 | — |
| 2025-04-23 | 38.14 | $38.10 | — |
| 2025-04-22 | 38.17 | $38.10 | 100 |
| 2025-04-21 | 38.20 | $38.00 | — |
| 2025-04-17 | 38.26 | $38.00 | — |
| 2025-04-16 | 38.33 | $38.00 | — |
| 2025-04-15 | 38.41 | $38.00 | — |
| 2025-04-14 | 38.50 | $38.00 | 120 |
| 2025-04-11 | 38.61 | $38.00 | 200 |
| 2025-04-10 | 38.74 | $38.00 | — |
| 2025-04-09 | 38.88 | $38.00 | 1000 |
| 2025-04-08 | 39.05 | $48.00 | 1316 |
| 2025-04-07 | 37.14 | $37.50 | — |
| 2025-04-04 | 37.14 | $37.50 | — |
| 2025-04-03 | 37.14 | $37.50 | — |
| 2025-04-02 | 37.14 | $37.50 | — |
| 2025-04-01 | 37.15 | $37.50 | — |
| 2025-03-31 | 37.17 | $37.50 | — |
| 2025-03-28 | 37.19 | $37.50 | — |
| 2025-03-27 | 37.22 | $37.50 | — |
| 2025-03-26 | 37.26 | $37.50 | — |
| 2025-03-25 | 37.31 | $37.50 | — |
| 2025-03-24 | 37.38 | $37.50 | — |
| 2025-03-21 | 37.46 | $37.50 | — |
| 2025-03-20 | 37.56 | $37.50 | — |
| 2025-03-19 | 37.68 | $37.50 | — |
| 2025-03-18 | 37.83 | $37.50 | — |
| 2025-03-17 | 38.00 | $37.50 | — |
| 2025-03-14 | 38.21 | $37.50 | — |
| 2025-03-13 | 38.46 | $37.50 | — |
| 2025-03-12 | 38.75 | $37.50 | — |
| 2025-03-11 | 39.09 | $37.50 | — |
| 2025-03-10 | 39.49 | $37.50 | — |
| 2025-03-07 | 39.96 | $37.50 | — |
| 2025-03-06 | 40.50 | $37.50 | — |
| 2025-03-05 | 41.13 | $37.50 | 200 |
| 2025-03-04 | 41.86 | $37.54 | 115 |
| 2025-03-03 | 42.70 | $42.00 | — |
| 2025-02-28 | 42.72 | $42.00 | — |
| 2025-02-27 | 42.75 | $42.00 | — |
| 2025-02-26 | 42.76 | $42.00 | 400 |
| 2025-02-25 | 42.78 | $42.50 | — |
| 2025-02-24 | 42.68 | $42.50 | — |
| 2025-02-21 | 42.56 | $42.50 | — |
| 2025-02-20 | 42.41 | $42.50 | — |
| 2025-02-19 | 42.23 | $42.50 | — |
| 2025-02-18 | 42.01 | $42.50 | — |
| 2025-02-14 | 41.75 | $42.50 | — |
| 2025-02-13 | 41.45 | $42.50 | — |
| 2025-02-12 | 41.08 | $42.50 | — |
| 2025-02-11 | 40.65 | $42.50 | — |
| 2025-02-10 | 40.14 | $42.50 | 400 |
| 2025-02-07 | 39.55 | $42.52 | 940 |
| 2025-02-06 | 38.85 | $41.04 | 1700 |
| 2025-02-05 | 38.36 | $38.50 | 700 |
| 2025-02-04 | 38.31 | $39.79 | 2214 |
| 2025-02-03 | 37.99 | $37.40 | — |
| 2025-01-31 | 38.12 | $37.40 | — |
| 2025-01-30 | 38.27 | $37.40 | — |
| 2025-01-29 | 38.45 | $37.40 | — |
| 2025-01-28 | 38.65 | $37.40 | — |
| 2025-01-27 | 38.88 | $37.40 | 400 |
| 2025-01-24 | 39.15 | $39.16 | — |
| 2025-01-23 | 39.09 | $39.16 | — |
| 2025-01-22 | 39.01 | $39.16 | — |
| 2025-01-21 | 38.92 | $39.16 | — |
| 2025-01-17 | 38.81 | $39.16 | — |
| 2025-01-16 | 38.68 | $39.16 | — |
| 2025-01-15 | 38.53 | $39.16 | — |
| 2025-01-14 | 38.35 | $39.16 | — |
| 2025-01-13 | 38.14 | $39.16 | — |
| 2025-01-10 | 37.89 | $39.16 | — |
| 2025-01-08 | 37.61 | $39.16 | — |
| 2025-01-07 | 37.28 | $39.16 | — |
| 2025-01-06 | 36.89 | $39.16 | 300 |
| 2025-01-03 | 36.45 | $36.00 | — |
| 2025-01-02 | 36.60 | $36.00 | — |
| 2024-12-31 | 36.78 | $36.00 | — |
| 2024-12-30 | 36.99 | $36.00 | — |
| 2024-12-27 | 37.24 | $36.00 | — |
| 2024-12-26 | 37.52 | $36.00 | 300 |
| 2024-12-24 | 37.86 | $38.15 | — |
| 2024-12-23 | 37.79 | $38.15 | — |
| 2024-12-20 | 37.72 | $38.15 | — |
| 2024-12-19 | 37.63 | $38.15 | 300 |
| 2024-12-18 | 37.53 | $37.50 | — |
| 2024-12-17 | 37.55 | $37.50 | — |
| 2024-12-16 | 37.57 | $37.50 | — |
| 2024-12-13 | 37.60 | $37.50 | — |
| 2024-12-12 | 37.63 | $37.50 | — |
| 2024-12-11 | 37.67 | $37.50 | 200 |
| 2024-12-10 | 37.72 | $38.00 | — |
| 2024-12-09 | 37.67 | $38.00 | — |
| 2024-12-06 | 37.61 | $38.00 | — |
| 2024-12-05 | 37.54 | $38.00 | — |
| 2024-12-04 | 37.46 | $38.00 | 300 |
| 2024-12-03 | 37.38 | $38.59 | — |
| 2024-12-02 | 37.15 | $38.59 | 600 |
| 2024-11-29 | 36.89 | $37.00 | — |
| 2024-11-27 | 36.93 | $37.00 | — |
| 2024-11-26 | 36.98 | $37.00 | 200 |
| 2024-11-25 | 37.03 | $36.97 | 200 |
| 2024-11-22 | 37.11 | $36.41 | 200 |
| 2024-11-21 | 37.32 | $36.41 | 200 |
| 2024-11-20 | 37.56 | $37.70 | — |
| 2024-11-19 | 37.58 | $37.70 | 1500 |
| 2024-11-18 | 37.60 | $36.80 | 207 |
| 2024-11-15 | 37.81 | $37.10 | 900 |
| 2024-11-14 | 38.00 | $37.25 | 330 |
| 2024-11-13 | 38.18 | $36.25 | — |
| 2024-11-12 | 38.61 | $36.25 | 721 |
| 2024-11-11 | 39.11 | $39.36 | — |
| 2024-11-08 | 39.03 | $39.36 | — |
| 2024-11-07 | 38.94 | $39.36 | — |
| 2024-11-06 | 38.83 | $39.36 | — |
| 2024-11-05 | 38.70 | $39.36 | 100 |
| 2024-11-04 | 38.55 | $39.93 | 439 |
| 2024-11-01 | 38.26 | $38.48 | 300 |
| 2024-10-31 | 38.23 | $37.25 | 3544 |
| 2024-10-30 | 38.45 | $37.25 | 400 |
| 2024-10-29 | 38.71 | $38.00 | — |
| 2024-10-28 | 38.85 | $38.00 | 400 |
| 2024-10-25 | 39.01 | $37.63 | 500 |
| 2024-10-24 | 39.28 | $38.00 | — |
| 2024-10-23 | 39.50 | $38.00 | 230 |
| 2024-10-22 | 39.77 | $39.74 | — |
| 2024-10-21 | 39.70 | $39.74 | — |
| 2024-10-18 | 39.62 | $39.74 | — |
| 2024-10-17 | 39.52 | $39.74 | — |
| 2024-10-16 | 39.41 | $39.74 | — |
| 2024-10-15 | 39.27 | $39.74 | 800 |
| 2024-10-14 | 39.11 | $38.82 | 500 |
| 2024-10-11 | 39.11 | $39.36 | 245 |
| 2024-10-10 | 39.00 | $38.83 | — |
| 2024-10-09 | 38.97 | $38.83 | — |
| 2024-10-08 | 38.94 | $38.83 | 100 |
| 2024-10-07 | 38.90 | $38.81 | — |
| 2024-10-04 | 38.86 | $38.81 | 1134 |
| 2024-10-03 | 38.80 | $38.75 | — |
| 2024-10-02 | 38.75 | $38.75 | — |
| 2024-10-01 | 38.68 | $38.75 | — |
| 2024-09-30 | 38.60 | $38.75 | — |
| 2024-09-27 | 38.50 | $38.75 | — |
| 2024-09-26 | 38.39 | $38.75 | 200 |
| 2024-09-25 | 38.25 | $38.55 | 400 |
| 2024-09-24 | 38.13 | $38.80 | — |
| 2024-09-23 | 37.94 | $38.80 | 602 |
| 2024-09-20 | 37.71 | $38.80 | 200 |
| 2024-09-19 | 37.45 | $38.82 | 300 |
| 2024-09-18 | 37.13 | $37.30 | — |
| 2024-09-17 | 37.09 | $37.30 | — |
| 2024-09-16 | 37.03 | $37.30 | 200 |
| 2024-09-13 | 36.97 | $36.50 | — |
| 2024-09-12 | 37.07 | $36.50 | — |
| 2024-09-11 | 37.18 | $36.50 | 925 |
| 2024-09-10 | 37.31 | $36.55 | 600 |
| 2024-09-09 | 37.45 | $37.40 | 100 |
| 2024-09-06 | 37.44 | $37.17 | 600 |
| 2024-09-05 | 37.46 | $38.00 | — |
| 2024-09-04 | 37.32 | $38.00 | 1900 |
| 2024-09-03 | 37.14 | $37.25 | 900 |
| 2024-08-30 | 37.10 | $37.25 | 225 |
| 2024-08-29 | 37.05 | $37.05 | — |
| 2024-08-28 | 37.04 | $37.05 | 200 |
| 2024-08-27 | 37.02 | $37.05 | — |
| 2024-08-26 | 36.99 | $37.05 | 800 |
| 2024-08-23 | 36.96 | $36.76 | — |
| 2024-08-22 | 36.99 | $36.76 | 400 |
| 2024-08-21 | 37.02 | $36.65 | — |
| 2024-08-20 | 37.08 | $36.65 | 300 |
| 2024-08-19 | 37.14 | $38.00 | — |
| 2024-08-16 | 36.93 | $38.00 | — |
| 2024-08-15 | 36.69 | $38.00 | 200 |
| 2024-08-14 | 36.41 | $37.00 | 600 |
| 2024-08-13 | 36.29 | $36.25 | — |
| 2024-08-12 | 36.31 | $36.25 | — |
| 2024-08-09 | 36.33 | $36.25 | 200 |
| 2024-08-08 | 36.36 | $36.00 | 200 |
| 2024-08-07 | 36.45 | $36.25 | — |
| 2024-08-06 | 36.50 | $36.25 | 400 |
| 2024-08-05 | 36.56 | $36.50 | — |
| 2024-08-02 | 36.57 | $36.50 | 400 |
| 2024-08-01 | 36.59 | $36.50 | 200 |
| 2024-07-31 | 36.61 | $36.50 | — |
| 2024-07-30 | 36.63 | $36.50 | 605 |
| 2024-07-29 | 36.66 | $36.50 | — |
| 2024-07-26 | 36.69 | $36.50 | — |
| 2024-07-25 | 36.72 | $36.50 | 1300 |
| 2024-07-24 | 36.76 | $36.50 | — |
| 2024-07-23 | 36.81 | $36.50 | — |
| 2024-07-22 | 36.86 | $36.50 | — |
| 2024-07-19 | 36.92 | $36.50 | 300 |
| 2024-07-18 | 36.99 | $36.75 | 743 |
| 2024-07-17 | 37.02 | $36.75 | — |
| 2024-07-16 | 37.05 | $36.75 | 700 |
| 2024-07-15 | 37.08 | $36.95 | — |
| 2024-07-12 | 37.08 | $36.95 | 400 |
| 2024-07-11 | 37.07 | $36.95 | 515 |
| 2024-07-10 | 37.06 | $36.99 | — |
| 2024-07-09 | 37.03 | $36.99 | — |
| 2024-07-08 | 37.00 | $36.99 | — |
| 2024-07-05 | 36.97 | $36.99 | — |
| 2024-07-03 | 36.92 | $36.99 | — |
| 2024-07-02 | 36.87 | $36.99 | — |
| 2024-07-01 | 36.80 | $36.99 | — |
| 2024-06-28 | 36.73 | $36.99 | — |
| 2024-06-27 | 36.64 | $36.99 | — |
| 2024-06-26 | 36.53 | $36.99 | — |
| 2024-06-25 | 36.41 | $36.99 | — |
| 2024-06-24 | 36.26 | $36.99 | — |
| 2024-06-21 | 36.09 | $36.99 | — |
| 2024-06-20 | 35.89 | $36.99 | 100 |
| 2024-06-18 | 35.66 | $36.25 | — |
| 2024-06-17 | 35.55 | $36.25 | 603 |
| 2024-06-14 | 35.43 | $36.23 | 600 |
| 2024-06-13 | 35.29 | $36.00 | 225 |
| 2024-06-12 | 35.17 | $36.00 | 200 |
| 2024-06-11 | 35.04 | $35.25 | — |
| 2024-06-10 | 35.06 | $35.25 | — |
| 2024-06-07 | 35.07 | $35.25 | — |
| 2024-06-06 | 35.09 | $35.25 | — |
| 2024-06-05 | 35.12 | $35.25 | — |
| 2024-06-04 | 35.15 | $35.25 | — |
| 2024-06-03 | 35.20 | $35.25 | — |
| 2024-05-31 | 35.25 | $35.25 | — |
| 2024-05-30 | 35.31 | $35.25 | — |
| 2024-05-29 | 35.39 | $35.25 | — |
| 2024-05-28 | 35.49 | $35.25 | — |
| 2024-05-24 | 35.60 | $35.25 | — |
| 2024-05-23 | 35.74 | $35.25 | — |
| 2024-05-22 | 35.89 | $35.25 | 212 |
| 2024-05-21 | 36.08 | $35.15 | 300 |
| 2024-05-20 | 36.32 | $35.10 | — |
| 2024-05-17 | 36.61 | $35.10 | — |
| 2024-05-16 | 36.95 | $35.10 | 903 |
| 2024-05-15 | 37.34 | $37.00 | — |
| 2024-05-14 | 37.40 | $37.00 | — |
| 2024-05-13 | 37.46 | $37.00 | — |
| 2024-05-10 | 37.53 | $37.00 | 307 |
| 2024-05-09 | 37.62 | $37.77 | — |
| 2024-05-08 | 37.55 | $37.77 | 100 |
| 2024-05-07 | 37.47 | $37.77 | 1003 |
| 2024-05-06 | 37.37 | $37.76 | 800 |
| 2024-05-03 | 37.26 | $37.75 | — |
| 2024-05-02 | 37.13 | $37.75 | — |
| 2024-05-01 | 36.98 | $37.75 | — |
| 2024-04-30 | 36.81 | $37.75 | — |
| 2024-04-29 | 36.60 | $37.75 | 200 |
| 2024-04-26 | 36.37 | $36.00 | 205 |
| 2024-04-25 | 36.47 | $35.80 | — |
| 2024-04-24 | 36.62 | $35.80 | 1300 |
| 2024-04-23 | 36.80 | $36.31 | — |
| 2024-04-22 | 36.90 | $36.31 | 300 |
| 2024-04-19 | 37.02 | $36.75 | 101 |
| 2024-04-18 | 37.07 | $36.65 | — |
| 2024-04-17 | 37.14 | $36.65 | — |
| 2024-04-16 | 37.22 | $36.65 | — |
| 2024-04-15 | 37.31 | $36.65 | 401 |
| 2024-04-12 | 37.42 | $36.50 | 113 |
| 2024-04-11 | 37.58 | $38.25 | — |
| 2024-04-10 | 37.38 | $38.25 | — |
| 2024-04-09 | 37.16 | $38.25 | 100 |
| 2024-04-08 | 36.90 | $36.99 | — |
| 2024-04-05 | 36.85 | $36.99 | — |
| 2024-04-04 | 36.81 | $36.99 | — |
| 2024-04-03 | 36.75 | $36.99 | — |
| 2024-04-02 | 36.68 | $36.99 | — |
| 2024-04-01 | 36.60 | $36.99 | 225 |
| 2024-03-28 | 36.51 | $36.50 | — |
| 2024-03-27 | 36.51 | $36.50 | 221 |
| 2024-03-26 | 36.50 | $36.30 | — |
| 2024-03-25 | 36.54 | $36.30 | 130 |
| 2024-03-22 | 36.58 | $36.99 | — |
| 2024-03-21 | 36.48 | $36.99 | — |
| 2024-03-20 | 36.37 | $36.99 | — |
| 2024-03-19 | 36.24 | $36.99 | — |
| 2024-03-18 | 36.08 | $36.99 | — |
| 2024-03-15 | 35.91 | $36.99 | 109 |
| 2024-03-14 | 35.71 | $35.75 | — |
| 2024-03-13 | 35.73 | $35.75 | — |
| 2024-03-12 | 35.77 | $35.75 | — |
| 2024-03-11 | 35.81 | $35.75 | — |
| 2024-03-08 | 35.85 | $35.75 | — |
| 2024-03-07 | 35.91 | $35.75 | 400 |
| 2024-03-06 | 35.98 | $35.77 | — |
| 2024-03-05 | 36.06 | $35.77 | — |
| 2024-03-04 | 36.15 | $35.77 | — |
| 2024-03-01 | 36.26 | $35.77 | 100 |
| 2024-02-29 | 36.39 | $36.02 | 200 |
| 2024-02-28 | 36.48 | $36.00 | — |
| 2024-02-27 | 36.60 | $36.00 | — |
| 2024-02-26 | 36.73 | $36.00 | 100 |
| 2024-02-23 | 36.89 | $36.00 | 1229 |
| 2024-02-22 | 37.07 | $36.00 | — |
| 2024-02-21 | 37.28 | $36.00 | 246 |
| 2024-02-20 | 37.52 | $35.93 | 236 |
| 2024-02-16 | 37.81 | $37.75 | — |
| 2024-02-15 | 37.77 | $37.75 | — |
| 2024-02-14 | 37.71 | $37.75 | — |
| 2024-02-13 | 37.64 | $37.75 | — |
| 2024-02-12 | 37.56 | $37.75 | — |
| 2024-02-09 | 37.46 | $37.75 | — |
| 2024-02-08 | 37.34 | $37.75 | — |
| 2024-02-07 | 37.20 | $37.75 | — |
| 2024-02-06 | 37.04 | $37.75 | — |
| 2024-02-05 | 36.85 | $37.75 | — |
| 2024-02-02 | 36.62 | $37.75 | 125 |
| 2024-02-01 | 36.36 | $36.25 | — |
| 2024-01-31 | 36.37 | $36.25 | — |
| 2024-01-30 | 36.38 | $36.25 | — |
| 2024-01-29 | 36.39 | $36.25 | — |
| 2024-01-26 | 36.40 | $36.25 | — |
| 2024-01-25 | 36.42 | $36.25 | — |
| 2024-01-24 | 36.43 | $36.25 | — |
| 2024-01-23 | 36.45 | $36.25 | — |
| 2024-01-22 | 36.47 | $36.25 | — |
| 2024-01-19 | 36.49 | $36.25 | 100 |
| 2024-01-18 | 36.51 | $37.50 | 100 |
| 2024-01-17 | 36.27 | $37.50 | 100 |
| 2024-01-16 | 36.00 | $35.50 | — |
| 2024-01-12 | 36.09 | $35.50 | — |
| 2024-01-11 | 36.21 | $35.50 | 300 |
| 2024-01-10 | 36.34 | $35.10 | 305 |
| 2024-01-09 | 36.57 | $35.09 | 700 |
| 2024-01-08 | 36.84 | $36.11 | 100 |
| 2024-01-05 | 36.94 | $36.11 | — |
| 2024-01-04 | 37.05 | $36.11 | 500 |
| 2024-01-03 | 37.18 | $37.50 | 105 |
| 2024-01-02 | 37.03 | $37.25 | — |
| 2023-12-29 | 36.90 | $37.25 | — |
| 2023-12-28 | 36.75 | $37.25 | — |
| 2023-12-27 | 36.57 | $37.25 | — |
| 2023-12-26 | 36.35 | $37.25 | 100 |
| 2023-12-22 | 36.10 | $36.00 | — |
| 2023-12-21 | 36.07 | $36.00 | 220 |
| 2023-12-20 | 36.04 | $36.50 | — |
| 2023-12-19 | 35.89 | $36.50 | 200 |
| 2023-12-18 | 35.71 | $36.50 | — |
| 2023-12-15 | 35.50 | $36.50 | 100 |
| 2023-12-14 | 35.26 | $36.50 | 100 |
| 2023-12-13 | 34.98 | $34.85 | — |
| 2023-12-12 | 35.00 | $34.85 | — |
| 2023-12-11 | 35.02 | $34.85 | — |
| 2023-12-08 | 35.05 | $34.85 | — |
| 2023-12-07 | 35.08 | $34.85 | 303 |
| 2023-12-06 | 35.11 | $36.00 | 1000 |
| 2023-12-05 | 34.90 | $35.50 | — |
| 2023-12-04 | 34.77 | $35.50 | — |
| 2023-12-01 | 34.62 | $35.50 | 301 |
| 2023-11-30 | 34.44 | $35.00 | — |
| 2023-11-29 | 34.34 | $35.00 | 200 |
| 2023-11-28 | 34.22 | $34.60 | — |
| 2023-11-27 | 34.17 | $34.60 | 500 |
| 2023-11-24 | 34.11 | $34.60 | 500 |
| 2023-11-22 | 34.05 | $34.60 | 1600 |
| 2023-11-21 | 33.98 | $34.62 | 400 |
| 2023-11-20 | 33.89 | $35.00 | — |
| 2023-11-17 | 33.72 | $35.00 | 300 |
| 2023-11-16 | 33.52 | $33.50 | — |
| 2023-11-15 | 33.61 | $33.50 | — |
| 2023-11-14 | 33.72 | $33.50 | — |
| 2023-11-13 | 33.85 | $33.50 | — |
| 2023-11-10 | 34.00 | $33.50 | — |
| 2023-11-09 | 34.18 | $33.50 | — |
| 2023-11-08 | 34.40 | $33.50 | 100 |
| 2023-11-07 | 34.65 | $35.00 | — |
| 2023-11-06 | 34.63 | $35.00 | — |
| 2023-11-03 | 34.61 | $35.00 | — |
| 2023-11-02 | 34.59 | $35.00 | — |
| 2023-11-01 | 34.57 | $35.00 | — |
| 2023-10-31 | 34.55 | $35.00 | — |
| 2023-10-30 | 34.53 | $35.00 | — |
| 2023-10-27 | 34.52 | $35.00 | — |
| 2023-10-26 | 34.50 | $35.00 | — |
| 2023-10-25 | 34.48 | $35.00 | — |
| 2023-10-24 | 34.47 | $35.00 | — |
| 2023-10-23 | 34.46 | $35.00 | — |
| 2023-10-20 | 34.46 | $35.00 | — |
| 2023-10-19 | 34.46 | $35.00 | — |
| 2023-10-18 | 34.46 | $35.00 | — |
| 2023-10-17 | 34.48 | $35.00 | — |
| 2023-10-16 | 34.50 | $35.00 | — |
| 2023-10-13 | 34.53 | $35.00 | 825 |
| 2023-10-12 | 34.58 | $34.00 | 100 |
| 2023-10-11 | 34.85 | $33.58 | — |
| 2023-10-10 | 35.26 | $33.58 | — |
| 2023-10-09 | 35.74 | $33.58 | 500 |
| 2023-10-06 | 36.30 | $35.00 | — |
| 2023-10-05 | 36.66 | $35.00 | 530 |
| 2023-10-04 | 37.08 | $37.25 | — |
| 2023-10-03 | 37.09 | $37.25 | — |
| 2023-10-02 | 37.12 | $37.25 | 400 |
| 2023-09-29 | 37.14 | $37.50 | — |
| 2023-09-28 | 37.13 | $37.50 | — |
| 2023-09-27 | 37.11 | $37.50 | — |
| 2023-09-26 | 37.09 | $37.50 | — |
| 2023-09-25 | 37.08 | $37.50 | — |
| 2023-09-22 | 37.07 | $37.50 | — |
| 2023-09-21 | 37.05 | $37.50 | — |
| 2023-09-20 | 37.04 | $37.50 | — |
| 2023-09-19 | 37.04 | $37.50 | — |
| 2023-09-18 | 37.03 | $37.50 | — |
| 2023-09-15 | 37.04 | $37.50 | — |
| 2023-09-14 | 37.04 | $37.50 | — |
| 2023-09-13 | 37.05 | $37.50 | — |
| 2023-09-12 | 37.08 | $37.50 | — |
| 2023-09-11 | 37.11 | $37.50 | — |
| 2023-09-08 | 37.15 | $37.50 | — |
| 2023-09-07 | 37.20 | $37.50 | — |
| 2023-09-06 | 37.27 | $37.50 | — |
| 2023-09-05 | 37.36 | $37.50 | — |
| 2023-09-01 | 37.47 | $37.50 | — |
| 2023-08-31 | 37.60 | $37.50 | — |
| 2023-08-30 | 37.76 | $37.50 | 100 |
| 2023-08-29 | 37.96 | $37.50 | — |
| 2023-08-28 | 38.19 | $37.50 | — |
| 2023-08-25 | 38.47 | $37.50 | — |
| 2023-08-24 | 38.80 | $37.50 | — |
| 2023-08-23 | 39.18 | $37.50 | 600 |
| 2023-08-22 | 39.63 | $39.00 | — |
| 2023-08-21 | 39.85 | $39.00 | — |
| 2023-08-18 | 40.10 | $39.00 | — |
| 2023-08-17 | 40.39 | $39.00 | — |
| 2023-08-16 | 40.74 | $39.00 | 503 |
| 2023-08-15 | 41.14 | $41.23 | — |
| 2023-08-14 | 41.14 | $41.23 | — |
| 2023-08-11 | 41.14 | $41.23 | — |
| 2023-08-10 | 41.14 | $41.23 | — |
| 2023-08-09 | 41.14 | $41.23 | — |
| 2023-08-08 | 41.14 | $41.23 | — |
| 2023-08-07 | 41.14 | $41.23 | — |
| 2023-08-04 | 41.14 | $41.23 | — |
| 2023-08-03 | 41.15 | $41.23 | — |
| 2023-08-02 | 41.15 | $41.23 | — |
| 2023-08-01 | 41.16 | $41.23 | — |
| 2023-07-31 | 41.18 | $41.23 | — |
| 2023-07-28 | 41.19 | $41.23 | — |
| 2023-07-27 | 41.21 | $41.23 | — |
| 2023-07-26 | 41.24 | $41.23 | — |
| 2023-07-25 | 41.27 | $41.23 | — |
| 2023-07-24 | 41.30 | $41.23 | — |
| 2023-07-21 | 41.34 | $41.23 | — |
| 2023-07-20 | 41.39 | $41.23 | — |
| 2023-07-19 | 41.45 | $41.23 | — |
| 2023-07-18 | 41.53 | $41.23 | — |
| 2023-07-17 | 41.61 | $41.23 | — |
| 2023-07-14 | 41.71 | $41.23 | 700 |
| 2023-07-13 | 41.82 | $41.48 | — |
| 2023-07-12 | 41.90 | $41.48 | 100 |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.00 | $42.00 | — |
| 2023-07-03 | 42.00 | $42.00 | — |
| 2023-06-30 | 42.00 | $42.00 | — |
| 2023-06-29 | 42.00 | $42.00 | — |
| 2023-06-28 | 42.00 | $42.00 | — |
| 2023-06-27 | 42.00 | $42.00 | — |
| 2023-06-26 | 42.00 | $42.00 | — |
| 2023-06-23 | 42.00 | $42.00 | — |
| 2023-06-22 | 41.99 | $42.00 | — |
| 2023-06-21 | 41.99 | $42.00 | — |
| 2023-06-20 | 41.99 | $42.00 | — |
| 2023-06-16 | 41.99 | $42.00 | — |
| 2023-06-15 | 41.99 | $42.00 | — |
| 2023-06-14 | 41.99 | $42.00 | — |
| 2023-06-13 | 41.99 | $42.00 | — |
| 2023-06-12 | 41.99 | $42.00 | — |
| 2023-06-09 | 41.99 | $42.00 | — |
| 2023-06-08 | 41.99 | $42.00 | — |
| 2023-06-07 | 41.99 | $42.00 | — |
| 2023-06-06 | 41.99 | $42.00 | — |
| 2023-06-05 | 41.99 | $42.00 | — |
| 2023-06-02 | 41.99 | $42.00 | — |
| 2023-06-01 | 41.98 | $42.00 | — |
| 2023-05-31 | 41.98 | $42.00 | — |
| 2023-05-30 | 41.98 | $42.00 | 100 |
| 2023-05-26 | 41.98 | $42.00 | — |
| 2023-05-25 | 41.98 | $42.00 | — |
| 2023-05-24 | 41.98 | $42.00 | — |
| 2023-05-23 | 41.98 | $42.00 | — |
| 2023-05-22 | 41.97 | $42.00 | — |
| 2023-05-19 | 41.97 | $42.00 | — |
| 2023-05-18 | 41.97 | $42.00 | — |
| 2023-05-17 | 41.97 | $42.00 | — |
| 2023-05-16 | 41.97 | $42.00 | — |
| 2023-05-15 | 41.96 | $42.00 | — |
| 2023-05-12 | 41.96 | $42.00 | — |
| 2023-05-11 | 41.96 | $42.00 | — |
| 2023-05-10 | 41.96 | $42.00 | — |
| 2023-05-09 | 41.95 | $42.00 | — |
| 2023-05-08 | 41.95 | $42.00 | — |
| 2023-05-05 | 41.95 | $42.00 | — |
| 2023-05-04 | 41.95 | $42.00 | — |
| 2023-05-03 | 41.94 | $42.00 | — |
| 2023-05-02 | 41.94 | $42.00 | — |
| 2023-05-01 | 41.94 | $42.00 | — |
| 2023-04-28 | 41.94 | $42.00 | — |
| 2023-04-27 | 41.93 | $42.00 | — |
| 2023-04-26 | 41.93 | $42.00 | — |
| 2023-04-25 | 41.93 | $42.00 | — |
| 2023-04-24 | 41.93 | $42.00 | — |
| 2023-04-21 | 41.93 | $42.00 | — |
| 2023-04-20 | 41.93 | $42.00 | — |
| 2023-04-19 | 41.93 | $42.00 | — |
| 2023-04-18 | 41.93 | $42.00 | — |
| 2023-04-17 | 41.93 | $42.00 | — |
| 2023-04-14 | 41.93 | $42.00 | — |
| 2023-04-13 | 41.93 | $42.00 | — |
| 2023-04-12 | 41.94 | $42.00 | — |
| 2023-04-11 | 41.95 | $42.00 | — |
| 2023-04-10 | 41.96 | $42.00 | — |
| 2023-04-06 | 41.97 | $42.00 | — |
| 2023-04-05 | 41.99 | $42.00 | — |
| 2023-04-04 | 42.01 | $42.00 | — |
| 2023-04-03 | 42.03 | $42.00 | — |
| 2023-03-31 | 42.06 | $42.00 | — |
| 2023-03-30 | 42.09 | $42.00 | — |
| 2023-03-29 | 42.14 | $42.00 | — |
| 2023-03-28 | 42.18 | $42.00 | — |
| 2023-03-27 | 42.24 | $42.00 | — |
| 2023-03-24 | 42.31 | $42.00 | — |
| 2023-03-23 | 42.39 | $42.00 | — |
| 2023-03-22 | 42.48 | $42.00 | — |
| 2023-03-21 | 42.59 | $42.00 | — |
| 2023-03-20 | 42.72 | $42.00 | — |
| 2023-03-17 | 42.86 | $42.00 | 500 |
| 2023-03-16 | 43.03 | $43.04 | 100 |
| 2023-03-15 | 43.01 | $43.04 | — |
| 2023-03-14 | 42.98 | $43.04 | 100 |
| 2023-03-13 | 42.94 | $43.25 | 100 |
| 2023-03-10 | 42.85 | $43.35 | — |
| 2023-03-09 | 42.73 | $43.35 | — |
| 2023-03-08 | 42.58 | $43.35 | — |
| 2023-03-07 | 42.42 | $43.35 | — |
| 2023-03-06 | 42.22 | $43.35 | 600 |
| 2023-03-03 | 42.00 | $42.50 | 615 |
| 2023-03-02 | 41.92 | $41.93 | — |
| 2023-03-01 | 41.95 | $41.93 | — |
| 2023-02-28 | 41.98 | $41.93 | — |
| 2023-02-27 | 42.03 | $41.93 | — |
| 2023-02-24 | 42.08 | $41.93 | — |
| 2023-02-23 | 42.14 | $41.93 | — |
| 2023-02-22 | 42.21 | $41.93 | — |
| 2023-02-21 | 42.29 | $41.93 | — |
| 2023-02-17 | 42.39 | $41.93 | — |
| 2023-02-16 | 42.51 | $41.93 | — |
| 2023-02-15 | 42.64 | $41.93 | — |
| 2023-02-14 | 42.80 | $41.93 | 500 |
| 2023-02-13 | 42.98 | $43.00 | — |
| 2023-02-10 | 42.96 | $43.00 | — |
| 2023-02-09 | 42.94 | $43.00 | 120 |
| 2023-02-08 | 42.92 | $42.50 | — |
| 2023-02-07 | 43.00 | $42.50 | — |
| 2023-02-06 | 43.09 | $42.50 | 500 |
| 2023-02-03 | 43.20 | $43.25 | — |
| 2023-02-02 | 43.16 | $43.25 | — |
| 2023-02-01 | 43.11 | $43.25 | — |
| 2023-01-31 | 43.06 | $43.25 | — |
| 2023-01-30 | 43.00 | $43.25 | — |
| 2023-01-27 | 42.92 | $43.25 | — |
| 2023-01-26 | 42.83 | $43.25 | — |
| 2023-01-25 | 42.73 | $43.25 | — |
| 2023-01-24 | 42.61 | $43.25 | — |
| 2023-01-23 | 42.47 | $43.25 | — |
| 2023-01-20 | 42.31 | $43.25 | — |
| 2023-01-19 | 42.13 | $43.25 | — |
| 2023-01-18 | 41.91 | $43.25 | 100 |
| 2023-01-17 | 41.67 | $41.75 | — |
| 2023-01-13 | 41.70 | $41.75 | — |
| 2023-01-12 | 41.74 | $41.75 | — |
| 2023-01-11 | 41.79 | $41.75 | — |
| 2023-01-10 | 41.84 | $41.75 | — |
| 2023-01-09 | 41.91 | $41.75 | — |
| 2023-01-06 | 42.00 | $41.75 | — |
| 2023-01-05 | 42.10 | $41.75 | — |
| 2023-01-04 | 42.21 | $41.75 | — |
| 2023-01-03 | 42.35 | $41.75 | — |
| 2022-12-30 | 42.52 | $41.75 | — |
| 2022-12-29 | 42.71 | $41.75 | 200 |
| 2022-12-28 | 42.93 | $43.00 | — |
| 2022-12-27 | 42.92 | $43.00 | — |
| 2022-12-23 | 42.92 | $43.00 | — |
| 2022-12-22 | 42.91 | $43.00 | — |
| 2022-12-21 | 42.91 | $43.00 | — |
| 2022-12-20 | 42.90 | $43.00 | — |
| 2022-12-19 | 42.89 | $43.00 | — |
| 2022-12-16 | 42.89 | $43.00 | — |
| 2022-12-15 | 42.88 | $43.00 | — |
| 2022-12-14 | 42.87 | $43.00 | — |
| 2022-12-13 | 42.86 | $43.00 | — |
| 2022-12-12 | 42.86 | $43.00 | — |
| 2022-12-09 | 42.85 | $43.00 | — |
| 2022-12-08 | 42.84 | $43.00 | — |
| 2022-12-07 | 42.83 | $43.00 | — |
| 2022-12-06 | 42.82 | $43.00 | — |
| 2022-12-05 | 42.81 | $43.00 | — |
| 2022-12-02 | 42.81 | $43.00 | — |
| 2022-12-01 | 42.80 | $43.00 | — |
| 2022-11-30 | 42.79 | $43.00 | — |
| 2022-11-29 | 42.79 | $43.00 | — |
| 2022-11-28 | 42.78 | $43.00 | — |
| 2022-11-25 | 42.78 | $43.00 | — |
| 2022-11-23 | 42.77 | $43.00 | — |
| 2022-11-22 | 42.77 | $43.00 | — |
| 2022-11-21 | 42.78 | $43.00 | — |
| 2022-11-18 | 42.78 | $43.00 | 200 |
| 2022-11-17 | 42.79 | $42.00 | — |
| 2022-11-16 | 43.01 | $42.00 | 200 |
| 2022-11-15 | 43.28 | $44.00 | — |
| 2022-11-14 | 43.16 | $44.00 | — |
| 2022-11-11 | 43.03 | $44.00 | — |
| 2022-11-10 | 42.88 | $44.00 | — |
| 2022-11-09 | 42.71 | $44.00 | — |
| 2022-11-08 | 42.52 | $44.00 | 100 |
| 2022-11-07 | 42.30 | $42.00 | 100 |
| 2022-11-04 | 42.47 | $42.00 | — |
| 2022-11-03 | 42.67 | $42.00 | 100 |
| 2022-11-02 | 42.91 | $42.00 | 300 |
| 2022-11-01 | 43.20 | $43.00 | — |
| 2022-10-31 | 43.32 | $43.00 | — |
| 2022-10-28 | 43.47 | $43.00 | — |
| 2022-10-27 | 43.64 | $43.00 | — |
| 2022-10-26 | 43.85 | $43.00 | — |
| 2022-10-25 | 44.09 | $43.00 | 100 |
| 2022-10-24 | 44.38 | $44.00 | 212 |
| 2022-10-21 | 44.50 | $42.85 | — |
| 2022-10-20 | 44.89 | $42.85 | 200 |
| 2022-10-19 | 45.34 | $45.25 | — |
| 2022-10-18 | 45.35 | $45.25 | — |
| 2022-10-17 | 45.37 | $45.25 | — |
| 2022-10-14 | 45.39 | $45.25 | — |
| 2022-10-13 | 45.41 | $45.25 | — |
| 2022-10-12 | 45.44 | $45.25 | — |
| 2022-10-11 | 45.47 | $45.25 | — |
| 2022-10-10 | 45.51 | $45.25 | — |
| 2022-10-07 | 45.55 | $45.25 | 100 |
| 2022-10-06 | 45.60 | $45.50 | — |
| 2022-10-05 | 45.60 | $45.50 | — |
| 2022-10-04 | 45.60 | $45.50 | — |
| 2022-10-03 | 45.60 | $45.50 | — |
| 2022-09-30 | 45.59 | $45.50 | — |
| 2022-09-29 | 45.59 | $45.50 | — |
| 2022-09-28 | 45.58 | $45.50 | — |
| 2022-09-27 | 45.58 | $45.50 | — |
| 2022-09-26 | 45.56 | $45.50 | — |
| 2022-09-23 | 45.55 | $45.50 | — |
| 2022-09-22 | 45.53 | $45.50 | — |
| 2022-09-21 | 45.51 | $45.50 | — |
| 2022-09-20 | 45.48 | $45.50 | — |
| 2022-09-19 | 45.45 | $45.50 | — |
| 2022-09-16 | 45.41 | $45.50 | — |
| 2022-09-15 | 45.36 | $45.50 | — |
| 2022-09-14 | 45.30 | $45.50 | — |
| 2022-09-13 | 45.24 | $45.50 | — |
| 2022-09-12 | 45.16 | $45.50 | — |
| 2022-09-09 | 45.06 | $45.50 | — |
| 2022-09-08 | 44.95 | $45.50 | — |
| 2022-09-07 | 44.83 | $45.50 | — |
| 2022-09-06 | 44.68 | $45.50 | — |
| 2022-09-02 | 44.50 | $45.50 | — |
| 2022-09-01 | 44.31 | $45.50 | — |
| 2022-08-31 | 44.07 | $45.50 | — |
| 2022-08-30 | 43.81 | $45.50 | — |
| 2022-08-29 | 43.50 | $45.50 | 500 |
| 2022-08-26 | 43.15 | $43.57 | — |
| 2022-08-25 | 43.15 | $43.57 | — |
| 2022-08-24 | 43.16 | $43.57 | — |
| 2022-08-23 | 43.18 | $43.57 | — |
| 2022-08-22 | 43.20 | $43.57 | — |
| 2022-08-19 | 43.23 | $43.57 | — |
| 2022-08-18 | 43.27 | $43.57 | — |
| 2022-08-17 | 43.33 | $43.57 | — |
| 2022-08-16 | 43.40 | $43.57 | — |
| 2022-08-15 | 43.48 | $43.57 | — |
| 2022-08-12 | 43.59 | $43.57 | — |
| 2022-08-11 | 43.72 | $43.57 | — |
| 2022-08-10 | 43.87 | $43.57 | — |
| 2022-08-09 | 44.06 | $43.57 | — |
| 2022-08-08 | 44.29 | $43.57 | — |
| 2022-08-05 | 44.55 | $43.57 | — |
| 2022-08-04 | 44.87 | $43.57 | — |
| 2022-08-03 | 45.24 | $43.57 | — |
| 2022-08-02 | 45.67 | $43.57 | — |
| 2022-08-01 | 46.18 | $43.57 | — |
| 2022-07-29 | 46.77 | $43.57 | — |
| 2022-07-28 | 47.45 | $43.57 | — |
| 2022-07-27 | 48.24 | $43.57 | — |
| 2022-07-26 | 49.16 | $43.57 | 233 |
| 2022-07-25 | 50.22 | $49.97 | — |
| 2022-07-22 | 50.09 | $49.97 | — |
| 2022-07-21 | 49.93 | $49.97 | — |
| 2022-07-20 | 49.74 | $49.97 | — |
| 2022-07-19 | 49.50 | $49.97 | — |
| 2022-07-18 | 49.22 | $49.97 | — |
| 2022-07-15 | 48.89 | $49.97 | — |
| 2022-07-14 | 48.49 | $49.97 | — |
| 2022-07-13 | 48.02 | $49.97 | — |
| 2022-07-12 | 47.47 | $49.97 | 1100 |
| 2022-07-11 | 46.83 | $46.75 | — |
| 2022-07-08 | 46.76 | $46.75 | — |
| 2022-07-07 | 46.67 | $46.75 | — |
| 2022-07-06 | 46.56 | $46.75 | — |
| 2022-07-05 | 46.43 | $46.75 | — |
| 2022-07-01 | 46.27 | $46.75 | 140 |
| 2022-06-30 | 46.09 | $47.75 | — |
| 2022-06-29 | 45.66 | $47.75 | — |
| 2022-06-28 | 45.16 | $47.75 | 1000 |
| 2022-06-27 | 44.57 | $45.00 | — |
| 2022-06-24 | 44.47 | $45.00 | — |
| 2022-06-23 | 44.36 | $45.00 | — |
| 2022-06-22 | 44.22 | $45.00 | 100 |
| 2022-06-21 | 44.07 | $44.25 | — |
| 2022-06-17 | 44.04 | $44.25 | — |
| 2022-06-16 | 44.02 | $44.25 | — |
| 2022-06-15 | 43.99 | $44.25 | — |
| 2022-06-14 | 43.96 | $44.25 | — |
| 2022-06-13 | 43.93 | $44.25 | — |
| 2022-06-10 | 43.89 | $44.25 | — |
| 2022-06-09 | 43.85 | $44.25 | — |
| 2022-06-08 | 43.80 | $44.25 | — |
| 2022-06-07 | 43.75 | $44.25 | 427 |
| 2022-06-06 | 43.69 | $44.00 | — |
| 2022-06-03 | 43.68 | $44.00 | — |
| 2022-06-02 | 43.66 | $44.00 | — |
| 2022-06-01 | 43.65 | $44.00 | — |
| 2022-05-31 | 43.64 | $44.00 | — |
| 2022-05-27 | 43.63 | $44.00 | — |
| 2022-05-26 | 43.63 | $44.00 | — |
| 2022-05-25 | 43.63 | $44.00 | — |
| 2022-05-24 | 43.63 | $44.00 | — |
| 2022-05-23 | 43.63 | $44.00 | — |
| 2022-05-20 | 43.64 | $44.00 | — |
| 2022-05-19 | 43.66 | $44.00 | — |
| 2022-05-18 | 43.68 | $44.00 | — |
| 2022-05-17 | 43.71 | $44.00 | — |
| 2022-05-16 | 43.76 | $44.00 | — |
| 2022-05-13 | 43.81 | $44.00 | 100 |
| 2022-05-12 | 43.88 | $38.00 | 124 |
| 2022-05-11 | 45.23 | $45.99 | — |
| 2022-05-10 | 45.12 | $45.99 | 200 |
| 2022-05-09 | 44.99 | $45.50 | 300 |
| 2022-05-06 | 44.94 | $44.81 | — |
| 2022-05-05 | 45.04 | $44.81 | — |
| 2022-05-04 | 45.16 | $44.81 | — |
| 2022-05-03 | 45.30 | $44.81 | 300 |
| 2022-05-02 | 45.46 | $45.01 | 200 |
| 2022-04-29 | 45.61 | $46.00 | — |
| 2022-04-28 | 45.58 | $46.00 | — |
| 2022-04-27 | 45.55 | $46.00 | — |
| 2022-04-26 | 45.52 | $46.00 | 225 |
| 2022-04-25 | 45.48 | $45.11 | 100 |
| 2022-04-22 | 45.63 | $45.12 | — |
| 2022-04-21 | 45.80 | $45.12 | 100 |
| 2022-04-20 | 46.00 | $45.11 | 225 |
| 2022-04-19 | 46.25 | $46.30 | 1426 |
| 2022-04-18 | 46.28 | $45.56 | 1010 |
| 2022-04-14 | 46.47 | $46.75 | 826 |
| 2022-04-13 | 46.45 | $47.47 | 100 |
| 2022-04-12 | 46.27 | $46.51 | — |
| 2022-04-11 | 46.28 | $46.51 | — |
| 2022-04-08 | 46.28 | $46.51 | — |
| 2022-04-07 | 46.29 | $46.51 | — |
| 2022-04-06 | 46.30 | $46.51 | — |
| 2022-04-05 | 46.31 | $46.51 | — |
| 2022-04-04 | 46.33 | $46.51 | — |
| 2022-04-01 | 46.36 | $46.51 | — |
| 2022-03-31 | 46.40 | $46.51 | — |
| 2022-03-30 | 46.45 | $46.51 | — |
| 2022-03-29 | 46.50 | $46.51 | 100 |
| 2022-03-28 | 46.57 | $46.51 | — |
| 2022-03-25 | 46.65 | $46.51 | — |
| 2022-03-24 | 46.75 | $46.51 | — |
| 2022-03-23 | 46.87 | $46.51 | — |
| 2022-03-22 | 47.02 | $46.51 | — |
| 2022-03-21 | 47.19 | $46.51 | — |
| 2022-03-18 | 47.38 | $46.51 | — |
| 2022-03-17 | 47.62 | $46.51 | 600 |
| 2022-03-16 | 47.89 | $49.25 | — |
| 2022-03-15 | 47.63 | $49.25 | — |
| 2022-03-14 | 47.33 | $49.25 | — |
| 2022-03-11 | 46.98 | $49.25 | 230 |
| 2022-03-10 | 46.59 | $47.00 | — |
| 2022-03-09 | 46.61 | $47.00 | — |
| 2022-03-08 | 46.64 | $47.00 | — |
| 2022-03-07 | 46.67 | $47.00 | — |
| 2022-03-04 | 46.73 | $47.00 | — |
| 2022-03-03 | 46.79 | $47.00 | — |
| 2022-03-02 | 46.87 | $47.00 | — |
| 2022-03-01 | 46.97 | $47.00 | — |
| 2022-02-28 | 47.10 | $47.00 | — |
| 2022-02-25 | 47.25 | $47.00 | — |
| 2022-02-24 | 47.43 | $47.00 | — |
| 2022-02-23 | 47.65 | $47.00 | — |
| 2022-02-22 | 47.90 | $47.00 | — |
| 2022-02-18 | 48.21 | $47.00 | — |
| 2022-02-17 | 48.56 | $47.00 | — |
| 2022-02-16 | 48.98 | $47.00 | — |
| 2022-02-15 | 49.48 | $47.00 | 200 |
| 2022-02-14 | 50.05 | $49.42 | 500 |
| 2022-02-11 | 50.20 | $50.00 | 926 |
| 2022-02-10 | 50.26 | $49.42 | 300 |
| 2022-02-09 | 50.46 | $50.00 | 400 |
| 2022-02-08 | 50.56 | $50.01 | 300 |
| 2022-02-07 | 50.67 | $51.00 | — |
| 2022-02-04 | 50.60 | $51.00 | — |
| 2022-02-03 | 50.51 | $51.00 | — |
| 2022-02-02 | 50.41 | $51.00 | — |
| 2022-02-01 | 50.30 | $51.00 | — |
| 2022-01-31 | 50.16 | $51.00 | 200 |
| 2022-01-28 | 50.01 | $50.00 | — |
| 2022-01-27 | 50.04 | $50.00 | — |
| 2022-01-26 | 50.08 | $50.00 | — |
| 2022-01-25 | 50.13 | $50.00 | — |
| 2022-01-24 | 50.19 | $50.00 | 200 |
| 2022-01-21 | 50.25 | $50.31 | — |
| 2022-01-20 | 50.27 | $50.31 | — |
| 2022-01-19 | 50.28 | $50.31 | — |
| 2022-01-18 | 50.31 | $50.31 | — |
| 2022-01-14 | 50.33 | $50.31 | — |
| 2022-01-13 | 50.37 | $50.31 | — |
| 2022-01-12 | 50.41 | $50.31 | — |
| 2022-01-11 | 50.45 | $50.31 | — |
| 2022-01-10 | 50.51 | $50.31 | — |
| 2022-01-07 | 50.58 | $50.31 | — |
| 2022-01-06 | 50.66 | $50.31 | — |
| 2022-01-05 | 50.75 | $50.31 | — |
| 2022-01-04 | 50.86 | $50.31 | — |
| 2022-01-03 | 50.98 | $50.31 | — |
| 2021-12-31 | 51.13 | $50.31 | — |
| 2021-12-30 | 51.30 | $50.31 | — |
| 2021-12-29 | 51.49 | $50.31 | — |
| 2021-12-28 | 51.72 | $50.31 | — |
| 2021-12-27 | 51.98 | $50.31 | 412 |
| 2021-12-23 | 52.28 | $59.97 | 400 |
| 2021-12-22 | 50.59 | $52.02 | 1700 |
| 2021-12-21 | 50.30 | $50.25 | — |
| 2021-12-20 | 50.34 | $50.25 | — |
| 2021-12-17 | 50.39 | $50.25 | — |
| 2021-12-16 | 50.45 | $50.25 | 425 |
| 2021-12-15 | 50.52 | $51.00 | — |
| 2021-12-14 | 50.45 | $51.00 | 1100 |
| 2021-12-13 | 50.36 | $49.92 | 400 |
| 2021-12-10 | 50.49 | $50.25 | 512 |
| 2021-12-09 | 50.57 | $50.00 | 2000 |
| 2021-12-08 | 50.72 | $50.30 | 1800 |
| 2021-12-07 | 50.84 | $50.45 | 725 |
| 2021-12-06 | 50.94 | $50.70 | 100 |
| 2021-12-03 | 51.00 | $50.95 | — |
| 2021-12-02 | 51.02 | $50.95 | — |
| 2021-12-01 | 51.05 | $50.95 | — |
| 2021-11-30 | 51.08 | $50.95 | — |
| 2021-11-29 | 51.11 | $50.95 | — |
| 2021-11-26 | 51.16 | $50.95 | — |
| 2021-11-24 | 51.21 | $50.95 | — |
| 2021-11-23 | 51.26 | $50.95 | 100 |
| 2021-11-22 | 51.33 | $50.50 | — |
| 2021-11-19 | 51.50 | $50.50 | 600 |
| 2021-11-18 | 51.70 | $52.00 | — |
| 2021-11-17 | 51.61 | $52.00 | — |
| 2021-11-16 | 51.51 | $52.00 | — |
| 2021-11-15 | 51.39 | $52.00 | — |
| 2021-11-12 | 51.25 | $52.00 | — |
| 2021-11-11 | 51.09 | $52.00 | — |
| 2021-11-10 | 50.91 | $52.00 | — |
| 2021-11-09 | 50.69 | $52.00 | 300 |
| 2021-11-08 | 50.45 | $50.35 | — |
| 2021-11-05 | 50.51 | $50.35 | — |
| 2021-11-04 | 50.58 | $50.35 | — |
| 2021-11-03 | 50.67 | $50.35 | — |
| 2021-11-02 | 50.77 | $50.35 | — |
| 2021-11-01 | 50.89 | $50.35 | 200 |
| 2021-10-29 | 51.03 | $51.00 | — |
| 2021-10-28 | 51.06 | $51.00 | — |
| 2021-10-27 | 51.10 | $51.00 | — |
| 2021-10-26 | 51.14 | $51.00 | — |
| 2021-10-25 | 51.18 | $51.00 | 600 |
| 2021-10-22 | 51.24 | $50.26 | 130 |
| 2021-10-21 | 51.46 | $51.25 | — |
| 2021-10-20 | 51.52 | $51.25 | — |
| 2021-10-19 | 51.57 | $51.25 | 100 |
| 2021-10-18 | 51.64 | $51.50 | — |
| 2021-10-15 | 51.67 | $51.50 | — |
| 2021-10-14 | 51.70 | $51.50 | — |
| 2021-10-13 | 51.73 | $51.50 | — |
| 2021-10-12 | 51.77 | $51.50 | 226 |
| 2021-10-11 | 51.82 | $51.75 | — |
| 2021-10-08 | 51.82 | $51.75 | — |
| 2021-10-07 | 51.82 | $51.75 | — |
| 2021-10-06 | 51.82 | $51.75 | — |
| 2021-10-05 | 51.81 | $51.75 | — |
| 2021-10-04 | 51.81 | $51.75 | — |
| 2021-10-01 | 51.80 | $51.75 | — |
| 2021-09-30 | 51.79 | $51.75 | — |
| 2021-09-29 | 51.78 | $51.75 | — |
| 2021-09-28 | 51.77 | $51.75 | — |
| 2021-09-27 | 51.75 | $51.75 | — |
| 2021-09-24 | 51.73 | $51.75 | — |
| 2021-09-23 | 51.71 | $51.75 | — |
| 2021-09-22 | 51.68 | $51.75 | — |
| 2021-09-21 | 51.64 | $51.75 | — |
| 2021-09-20 | 51.60 | $51.75 | — |
| 2021-09-17 | 51.55 | $51.75 | — |
| 2021-09-16 | 51.49 | $51.75 | — |
| 2021-09-15 | 51.42 | $51.75 | 200 |
| 2021-09-14 | 51.34 | $51.75 | — |
| 2021-09-13 | 51.25 | $51.75 | — |
| 2021-09-10 | 51.14 | $51.75 | 120 |
| 2021-09-09 | 51.02 | $50.75 | — |
| 2021-09-08 | 51.08 | $50.75 | — |
| 2021-09-07 | 51.16 | $50.75 | — |
| 2021-09-03 | 51.25 | $50.75 | — |
| 2021-09-02 | 51.35 | $50.75 | — |
| 2021-09-01 | 51.47 | $50.75 | — |
| 2021-08-31 | 51.60 | $50.75 | 115 |
| 2021-08-30 | 51.76 | $51.75 | — |
| 2021-08-27 | 51.73 | $51.75 | — |
| 2021-08-26 | 51.69 | $51.75 | — |
| 2021-08-25 | 51.65 | $51.75 | — |
| 2021-08-24 | 51.60 | $51.75 | — |
| 2021-08-23 | 51.54 | $51.75 | — |
| 2021-08-20 | 51.47 | $51.75 | — |
| 2021-08-19 | 51.38 | $51.75 | 440 |
| 2021-08-18 | 51.28 | $51.50 | — |
| 2021-08-17 | 51.21 | $51.50 | — |
| 2021-08-16 | 51.14 | $51.50 | — |
| 2021-08-13 | 51.05 | $51.50 | — |
| 2021-08-12 | 50.94 | $51.50 | 600 |
| 2021-08-11 | 50.82 | $51.00 | 635 |
| 2021-08-10 | 50.79 | $50.45 | 300 |
| 2021-08-09 | 50.86 | $50.56 | 300 |
| 2021-08-06 | 50.93 | $51.10 | — |
| 2021-08-05 | 50.89 | $51.10 | — |
| 2021-08-04 | 50.84 | $51.10 | — |
| 2021-08-03 | 50.79 | $51.10 | — |
| 2021-08-02 | 50.73 | $51.10 | — |
| 2021-07-30 | 50.66 | $51.10 | 200 |
| 2021-07-29 | 50.58 | $50.50 | 600 |
| 2021-07-28 | 50.61 | $50.40 | — |
| 2021-07-27 | 50.67 | $50.40 | — |
| 2021-07-26 | 50.74 | $50.40 | — |
| 2021-07-23 | 50.82 | $50.40 | — |
| 2021-07-22 | 50.92 | $50.40 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.62
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
33.49
Average
40.74
Maximum
53.06
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.62 | $36.55 | 200 |
| 2026-07-16 | 36.69 | $36.15 | 300 |
| 2026-07-15 | 36.89 | $36.95 | 350 |
| 2026-07-14 | 36.88 | $36.95 | 350 |
| 2026-07-13 | 36.88 | $36.95 | 350 |
| 2026-07-10 | 36.87 | $36.95 | 350 |
| 2026-07-09 | 36.87 | $36.95 | 350 |
| 2026-07-08 | 36.87 | $36.95 | 350 |
| 2026-07-07 | 36.86 | $36.95 | — |
| 2026-07-06 | 36.86 | $36.95 | 350 |
| 2026-07-02 | 36.86 | $36.95 | 350 |
| 2026-07-01 | 36.86 | $36.95 | 350 |
| 2026-06-30 | 36.86 | $36.95 | 350 |
| 2026-06-29 | 36.86 | $36.95 | 350 |
| 2026-06-26 | 36.86 | $36.95 | 800 |
| 2026-06-25 | 36.87 | $36.15 | 300 |
| 2026-06-24 | 37.13 | $36.15 | 300 |
| 2026-06-23 | 37.45 | $36.15 | 600 |
| 2026-06-22 | 37.83 | $37.32 | 200 |
| 2026-06-18 | 37.93 | $37.32 | 200 |
| 2026-06-17 | 38.04 | $37.32 | 200 |
| 2026-06-16 | 38.17 | $37.32 | 200 |
| 2026-06-15 | 38.32 | $38.11 | 200 |
| 2026-06-12 | 38.23 | $38.11 | 200 |
| 2026-06-11 | 38.13 | $38.11 | 200 |
| 2026-06-10 | 37.98 | $38.11 | — |
| 2026-06-09 | 37.80 | $38.11 | — |
| 2026-06-08 | 37.57 | $38.11 | — |
| 2026-06-05 | 37.28 | $38.11 | 200 |
| 2026-06-04 | 36.93 | $38.11 | — |
| 2026-06-03 | 36.49 | $38.11 | 200 |
| 2026-06-02 | 35.96 | $35.96 | 300 |
| 2026-06-01 | 35.99 | $36.02 | 1100 |
| 2026-05-29 | 36.02 | $36.02 | 1100 |
| 2026-05-28 | 36.05 | $36.02 | 1826 |
| 2026-05-27 | 36.09 | $36.21 | 125 |
| 2026-05-26 | 36.09 | $36.21 | 125 |
| 2026-05-22 | 36.09 | $36.21 | 125 |
| 2026-05-21 | 36.09 | $36.21 | 125 |
| 2026-05-20 | 36.09 | $36.21 | 125 |
| 2026-05-19 | 36.11 | $36.21 | 125 |
| 2026-05-18 | 36.12 | $36.21 | 125 |
| 2026-05-15 | 36.15 | $36.21 | — |
| 2026-05-14 | 36.19 | $36.21 | 125 |
| 2026-05-13 | 36.23 | $36.21 | 125 |
| 2026-05-12 | 36.30 | $36.21 | 125 |
| 2026-05-11 | 36.38 | $36.21 | 125 |
| 2026-05-08 | 36.48 | $37.00 | 400 |
| 2026-05-07 | 36.36 | $36.45 | — |
| 2026-05-06 | 36.39 | $36.45 | 100 |
| 2026-05-05 | 36.43 | $36.45 | 100 |
| 2026-05-04 | 36.49 | $36.45 | — |
| 2026-05-01 | 36.56 | $36.45 | 100 |
| 2026-04-30 | 36.65 | $36.45 | 100 |
| 2026-04-29 | 36.76 | $36.45 | 200 |
| 2026-04-28 | 36.91 | $36.46 | 200 |
| 2026-04-27 | 37.08 | $36.46 | 200 |
| 2026-04-24 | 37.29 | $36.46 | 300 |
| 2026-04-23 | 37.54 | $37.76 | 200 |
| 2026-04-22 | 37.44 | $37.76 | 200 |
| 2026-04-21 | 37.32 | $37.76 | 600 |
| 2026-04-20 | 37.17 | $37.00 | — |
| 2026-04-17 | 37.23 | $37.00 | 100 |
| 2026-04-16 | 37.30 | $37.00 | 100 |
| 2026-04-15 | 37.38 | $37.00 | 100 |
| 2026-04-14 | 37.48 | $37.00 | 247 |
| 2026-04-13 | 37.60 | $37.55 | 799 |
| 2026-04-10 | 37.57 | $37.55 | 799 |
| 2026-04-09 | 37.53 | $37.55 | 799 |
| 2026-04-08 | 37.48 | $37.50 | — |
| 2026-04-07 | 37.44 | $37.50 | 1039 |
| 2026-04-06 | 37.38 | $37.50 | 201 |
| 2026-04-02 | 37.31 | $37.50 | 201 |
| 2026-04-01 | 37.22 | $37.50 | 201 |
| 2026-03-31 | 37.11 | $37.50 | 311 |
| 2026-03-30 | 36.98 | $37.25 | 300 |
| 2026-03-27 | 36.89 | $37.00 | 400 |
| 2026-03-26 | 36.87 | $36.73 | 500 |
| 2026-03-25 | 36.94 | $37.01 | 100 |
| 2026-03-24 | 36.93 | $37.01 | 100 |
| 2026-03-23 | 36.92 | $37.01 | 100 |
| 2026-03-20 | 36.91 | $37.01 | 100 |
| 2026-03-19 | 36.90 | $37.01 | — |
| 2026-03-18 | 36.90 | $37.01 | 100 |
| 2026-03-17 | 36.89 | $37.01 | 100 |
| 2026-03-16 | 36.89 | $37.01 | — |
| 2026-03-13 | 36.89 | $37.01 | 117 |
| 2026-03-12 | 36.89 | $37.10 | 1000 |
| 2026-03-11 | 36.87 | $37.10 | 1000 |
| 2026-03-10 | 36.85 | $37.10 | 1000 |
| 2026-03-09 | 36.83 | $37.10 | 1000 |
| 2026-03-06 | 36.81 | $37.06 | — |
| 2026-03-05 | 36.80 | $37.06 | 228 |
| 2026-03-04 | 36.79 | $37.06 | 228 |
| 2026-03-03 | 36.80 | $37.06 | 228 |
| 2026-03-02 | 36.81 | $37.06 | 228 |
| 2026-02-27 | 36.83 | $37.06 | 228 |
| 2026-02-26 | 36.86 | $37.06 | 228 |
| 2026-02-25 | 36.90 | $37.06 | 228 |
| 2026-02-24 | 36.97 | $37.06 | 228 |
| 2026-02-23 | 37.05 | $37.06 | 228 |
| 2026-02-20 | 37.16 | $37.05 | — |
| 2026-02-19 | 37.31 | $37.05 | — |
| 2026-02-18 | 37.49 | $37.05 | — |
| 2026-02-17 | 37.72 | $37.05 | — |
| 2026-02-13 | 38.00 | $37.05 | 228 |
| 2026-02-12 | 38.34 | $38.24 | — |
| 2026-02-11 | 38.39 | $38.24 | — |
| 2026-02-10 | 38.44 | $38.24 | — |
| 2026-02-09 | 38.50 | $38.24 | — |
| 2026-02-06 | 38.58 | $38.24 | — |
| 2026-02-05 | 38.67 | $38.24 | 100 |
| 2026-02-04 | 38.78 | $38.24 | 100 |
| 2026-02-03 | 38.91 | $38.24 | 100 |
| 2026-02-02 | 39.07 | $38.24 | 200 |
| 2026-01-30 | 39.25 | $39.00 | — |
| 2026-01-29 | 39.22 | $39.00 | 1600 |
| 2026-01-28 | 39.18 | $39.00 | 1600 |
| 2026-01-27 | 39.12 | $39.00 | 1600 |
| 2026-01-26 | 39.04 | $39.00 | 1600 |
| 2026-01-23 | 38.93 | $39.00 | 1600 |
| 2026-01-22 | 38.80 | $39.00 | 1600 |
| 2026-01-21 | 38.62 | $39.00 | 1600 |
| 2026-01-20 | 38.40 | $39.00 | 1600 |
| 2026-01-16 | 38.13 | $39.00 | 1600 |
| 2026-01-15 | 37.80 | $39.00 | 1725 |
| 2026-01-14 | 37.39 | $37.50 | 1100 |
| 2026-01-13 | 37.37 | $37.50 | 1200 |
| 2026-01-12 | 37.35 | $37.45 | 937 |
| 2026-01-09 | 37.34 | $37.45 | 937 |
| 2026-01-08 | 37.32 | $37.45 | 937 |
| 2026-01-07 | 37.31 | $37.45 | 937 |
| 2026-01-06 | 37.30 | $37.45 | — |
| 2026-01-05 | 37.28 | $37.45 | 937 |
| 2026-01-02 | 37.27 | $37.45 | 937 |
| 2025-12-31 | 37.25 | $37.45 | 937 |
| 2025-12-30 | 37.24 | $37.45 | 937 |
| 2025-12-29 | 37.23 | $37.45 | 937 |
| 2025-12-26 | 37.21 | $37.45 | 2200 |
| 2025-12-24 | 37.20 | $37.75 | 1000 |
| 2025-12-23 | 37.10 | $37.01 | 450 |
| 2025-12-22 | 37.22 | $37.01 | 1000 |
| 2025-12-19 | 37.36 | $37.00 | 200 |
| 2025-12-18 | 37.54 | $37.00 | 200 |
| 2025-12-17 | 37.77 | $37.00 | 200 |
| 2025-12-16 | 38.04 | $38.00 | 400 |
| 2025-12-15 | 38.06 | $39.00 | 300 |
| 2025-12-12 | 37.77 | $37.00 | 100 |
| 2025-12-11 | 38.05 | $37.30 | — |
| 2025-12-10 | 38.29 | $37.30 | 101 |
| 2025-12-09 | 38.59 | $39.00 | 1094 |
| 2025-12-08 | 38.41 | $39.00 | 1094 |
| 2025-12-05 | 38.19 | $39.00 | 1094 |
| 2025-12-04 | 37.91 | $39.00 | 1200 |
| 2025-12-03 | 37.58 | $36.50 | 300 |
| 2025-12-02 | 37.97 | $36.98 | 906 |
| 2025-12-01 | 38.29 | $37.90 | 100 |
| 2025-11-28 | 38.38 | $37.90 | — |
| 2025-11-26 | 38.50 | $37.90 | 100 |
| 2025-11-25 | 38.63 | $37.90 | 300 |
| 2025-11-24 | 38.79 | $38.25 | 1000 |
| 2025-11-21 | 38.86 | $38.76 | 100 |
| 2025-11-20 | 38.78 | $38.76 | 100 |
| 2025-11-19 | 38.68 | $38.76 | 100 |
| 2025-11-18 | 38.54 | $38.76 | 100 |
| 2025-11-17 | 38.37 | $38.70 | 400 |
| 2025-11-14 | 38.17 | $38.70 | 400 |
| 2025-11-13 | 37.93 | $38.70 | 400 |
| 2025-11-12 | 37.63 | $38.70 | 400 |
| 2025-11-11 | 37.26 | $37.38 | 100 |
| 2025-11-10 | 37.23 | $37.38 | 100 |
| 2025-11-07 | 37.20 | $37.38 | 100 |
| 2025-11-06 | 37.16 | $37.38 | 100 |
| 2025-11-05 | 37.11 | $37.38 | 100 |
| 2025-11-04 | 37.05 | $37.38 | 100 |
| 2025-11-03 | 36.99 | $37.38 | 100 |
| 2025-10-31 | 36.91 | $37.38 | 100 |
| 2025-10-30 | 36.82 | $37.38 | 100 |
| 2025-10-29 | 36.71 | $37.38 | 200 |
| 2025-10-28 | 36.59 | $37.00 | — |
| 2025-10-27 | 36.56 | $37.00 | — |
| 2025-10-24 | 36.54 | $37.00 | — |
| 2025-10-23 | 36.53 | $37.00 | — |
| 2025-10-22 | 36.51 | $37.00 | — |
| 2025-10-21 | 36.51 | $37.00 | 300 |
| 2025-10-20 | 36.51 | $36.11 | — |
| 2025-10-17 | 36.80 | $36.11 | — |
| 2025-10-16 | 37.16 | $36.11 | — |
| 2025-10-15 | 37.61 | $36.11 | — |
| 2025-10-14 | 38.16 | $36.11 | 115 |
| 2025-10-13 | 38.83 | $38.59 | — |
| 2025-10-10 | 38.86 | $38.59 | — |
| 2025-10-09 | 38.89 | $38.59 | — |
| 2025-10-08 | 38.92 | $38.59 | — |
| 2025-10-07 | 38.94 | $38.59 | — |
| 2025-10-06 | 38.96 | $38.59 | — |
| 2025-10-03 | 38.98 | $38.59 | — |
| 2025-10-02 | 38.99 | $38.59 | — |
| 2025-10-01 | 39.00 | $38.59 | — |
| 2025-09-30 | 39.00 | $38.59 | — |
| 2025-09-29 | 38.98 | $38.59 | 1350 |
| 2025-09-26 | 38.95 | $38.59 | — |
| 2025-09-25 | 38.90 | $38.59 | — |
| 2025-09-24 | 38.83 | $38.59 | — |
| 2025-09-23 | 38.73 | $38.59 | — |
| 2025-09-22 | 38.59 | $38.59 | 1350 |
| 2025-09-19 | 38.41 | $38.59 | — |
| 2025-09-18 | 38.17 | $38.59 | — |
| 2025-09-17 | 37.88 | $38.59 | 100 |
| 2025-09-16 | 37.51 | $38.59 | 2300 |
| 2025-09-15 | 37.05 | $37.25 | 1350 |
| 2025-09-12 | 36.90 | $37.25 | — |
| 2025-09-11 | 36.73 | $37.25 | 410 |
| 2025-09-10 | 36.50 | $37.15 | 800 |
| 2025-09-09 | 36.27 | $35.91 | 536 |
| 2025-09-08 | 36.37 | $36.50 | — |
| 2025-09-05 | 36.30 | $36.50 | — |
| 2025-09-04 | 36.22 | $36.50 | 510 |
| 2025-09-03 | 36.11 | $36.00 | 330 |
| 2025-09-02 | 36.15 | $36.00 | 110 |
| 2025-08-29 | 36.19 | $36.29 | 350 |
| 2025-08-28 | 36.15 | $36.29 | 535 |
| 2025-08-27 | 36.10 | $36.50 | 1000 |
| 2025-08-26 | 35.97 | $37.00 | 544 |
| 2025-08-25 | 35.65 | $35.55 | — |
| 2025-08-22 | 35.73 | $35.55 | 240 |
| 2025-08-21 | 35.83 | $35.55 | 240 |
| 2025-08-20 | 35.95 | $35.55 | 240 |
| 2025-08-19 | 36.10 | $35.55 | 240 |
| 2025-08-18 | 36.28 | $35.55 | 200 |
| 2025-08-15 | 36.50 | $37.00 | — |
| 2025-08-14 | 36.31 | $37.00 | 240 |
| 2025-08-13 | 36.08 | $35.85 | 300 |
| 2025-08-12 | 36.16 | $36.10 | — |
| 2025-08-11 | 36.18 | $36.10 | — |
| 2025-08-08 | 36.20 | $36.10 | — |
| 2025-08-07 | 36.22 | $36.10 | — |
| 2025-08-06 | 36.25 | $36.10 | — |
| 2025-08-05 | 36.28 | $36.10 | — |
| 2025-08-04 | 36.32 | $36.10 | — |
| 2025-08-01 | 36.37 | $36.10 | — |
| 2025-07-31 | 36.43 | $36.10 | — |
| 2025-07-30 | 36.49 | $36.10 | — |
| 2025-07-29 | 36.57 | $36.10 | 239 |
| 2025-07-28 | 36.66 | $37.00 | 140 |
| 2025-07-25 | 36.48 | $36.29 | 200 |
| 2025-07-24 | 36.48 | $37.00 | 500 |
| 2025-07-23 | 36.25 | $36.00 | — |
| 2025-07-22 | 36.29 | $36.00 | — |
| 2025-07-21 | 36.33 | $36.00 | — |
| 2025-07-18 | 36.38 | $36.00 | — |
| 2025-07-17 | 36.43 | $36.00 | 235 |
| 2025-07-16 | 36.49 | $36.38 | — |
| 2025-07-15 | 36.44 | $36.38 | — |
| 2025-07-14 | 36.38 | $36.38 | — |
| 2025-07-11 | 36.29 | $36.38 | — |
| 2025-07-10 | 36.19 | $36.38 | 430 |
| 2025-07-09 | 36.06 | $36.00 | — |
| 2025-07-08 | 36.01 | $36.00 | — |
| 2025-07-07 | 35.96 | $36.00 | — |
| 2025-07-03 | 35.88 | $36.00 | 300 |
| 2025-07-02 | 35.80 | $36.00 | 635 |
| 2025-07-01 | 35.69 | $36.40 | 400 |
| 2025-06-30 | 35.43 | $36.25 | — |
| 2025-06-27 | 35.17 | $36.25 | 915 |
| 2025-06-26 | 34.85 | $35.06 | — |
| 2025-06-25 | 34.84 | $35.06 | — |
| 2025-06-24 | 34.84 | $35.06 | — |
| 2025-06-23 | 34.85 | $35.06 | — |
| 2025-06-20 | 34.86 | $35.06 | — |
| 2025-06-18 | 34.89 | $35.06 | — |
| 2025-06-17 | 34.93 | $35.06 | — |
| 2025-06-16 | 34.99 | $35.06 | — |
| 2025-06-13 | 35.07 | $35.06 | — |
| 2025-06-12 | 35.18 | $35.06 | 120 |
| 2025-06-11 | 35.32 | $35.05 | 1100 |
| 2025-06-10 | 35.51 | $35.50 | — |
| 2025-06-09 | 35.60 | $35.50 | 600 |
| 2025-06-06 | 35.71 | $36.00 | — |
| 2025-06-05 | 35.71 | $36.00 | — |
| 2025-06-04 | 35.70 | $36.00 | — |
| 2025-06-03 | 35.71 | $36.00 | — |
| 2025-06-02 | 35.73 | $36.00 | — |
| 2025-05-30 | 35.76 | $36.00 | — |
| 2025-05-29 | 35.80 | $36.00 | — |
| 2025-05-28 | 35.87 | $36.00 | — |
| 2025-05-27 | 35.96 | $36.00 | 325 |
| 2025-05-23 | 36.08 | $36.00 | 321 |
| 2025-05-22 | 36.24 | $36.30 | — |
| 2025-05-21 | 36.35 | $36.30 | 200 |
| 2025-05-20 | 36.49 | $36.25 | 800 |
| 2025-05-19 | 36.68 | $36.35 | 200 |
| 2025-05-16 | 36.90 | $36.45 | 100 |
| 2025-05-15 | 37.13 | $37.01 | — |
| 2025-05-14 | 37.25 | $37.01 | — |
| 2025-05-13 | 37.40 | $37.01 | — |
| 2025-05-12 | 37.59 | $37.01 | — |
| 2025-05-09 | 37.82 | $37.01 | 100 |
| 2025-05-08 | 38.10 | $38.10 | — |
| 2025-05-07 | 38.10 | $38.10 | — |
| 2025-05-06 | 38.10 | $38.10 | — |
| 2025-05-05 | 38.10 | $38.10 | — |
| 2025-05-02 | 38.11 | $38.10 | — |
| 2025-05-01 | 38.12 | $38.10 | — |
| 2025-04-30 | 38.13 | $38.10 | — |
| 2025-04-29 | 38.14 | $38.10 | — |
| 2025-04-28 | 38.15 | $38.10 | — |
| 2025-04-25 | 38.17 | $38.10 | — |
| 2025-04-24 | 38.20 | $38.10 | — |
| 2025-04-23 | 38.23 | $38.10 | — |
| 2025-04-22 | 38.27 | $38.10 | 100 |
| 2025-04-21 | 38.32 | $38.00 | — |
| 2025-04-17 | 38.42 | $38.00 | — |
| 2025-04-16 | 38.53 | $38.00 | — |
| 2025-04-15 | 38.67 | $38.00 | — |
| 2025-04-14 | 38.83 | $38.00 | 120 |
| 2025-04-11 | 39.03 | $38.00 | 200 |
| 2025-04-10 | 39.26 | $38.00 | — |
| 2025-04-09 | 39.54 | $38.00 | 1000 |
| 2025-04-08 | 39.87 | $48.00 | 1316 |
| 2025-04-07 | 37.10 | $37.50 | — |
| 2025-04-04 | 37.06 | $37.50 | — |
| 2025-04-03 | 37.01 | $37.50 | — |
| 2025-04-02 | 36.97 | $37.50 | — |
| 2025-04-01 | 36.92 | $37.50 | — |
| 2025-03-31 | 36.87 | $37.50 | — |
| 2025-03-28 | 36.83 | $37.50 | — |
| 2025-03-27 | 36.79 | $37.50 | — |
| 2025-03-26 | 36.75 | $37.50 | — |
| 2025-03-25 | 36.73 | $37.50 | — |
| 2025-03-24 | 36.71 | $37.50 | — |
| 2025-03-21 | 36.71 | $37.50 | — |
| 2025-03-20 | 36.73 | $37.50 | — |
| 2025-03-19 | 36.77 | $37.50 | — |
| 2025-03-18 | 36.84 | $37.50 | — |
| 2025-03-17 | 36.94 | $37.50 | — |
| 2025-03-14 | 37.09 | $37.50 | — |
| 2025-03-13 | 37.30 | $37.50 | — |
| 2025-03-12 | 37.57 | $37.50 | — |
| 2025-03-11 | 37.92 | $37.50 | — |
| 2025-03-10 | 38.36 | $37.50 | — |
| 2025-03-07 | 38.92 | $37.50 | — |
| 2025-03-06 | 39.61 | $37.50 | — |
| 2025-03-05 | 40.47 | $37.50 | 200 |
| 2025-03-04 | 41.51 | $37.54 | 115 |
| 2025-03-03 | 42.76 | $42.00 | — |
| 2025-02-28 | 42.87 | $42.00 | — |
| 2025-02-27 | 42.98 | $42.00 | — |
| 2025-02-26 | 43.10 | $42.00 | 400 |
| 2025-02-25 | 43.23 | $42.50 | — |
| 2025-02-24 | 43.21 | $42.50 | — |
| 2025-02-21 | 43.16 | $42.50 | — |
| 2025-02-20 | 43.08 | $42.50 | — |
| 2025-02-19 | 42.96 | $42.50 | — |
| 2025-02-18 | 42.80 | $42.50 | — |
| 2025-02-14 | 42.57 | $42.50 | — |
| 2025-02-13 | 42.27 | $42.50 | — |
| 2025-02-12 | 41.88 | $42.50 | — |
| 2025-02-11 | 41.38 | $42.50 | — |
| 2025-02-10 | 40.75 | $42.50 | 400 |
| 2025-02-07 | 39.98 | $42.52 | 940 |
| 2025-02-06 | 39.01 | $41.04 | 1700 |
| 2025-02-05 | 38.30 | $38.50 | 700 |
| 2025-02-04 | 38.24 | $39.79 | 2214 |
| 2025-02-03 | 37.76 | $37.40 | — |
| 2025-01-31 | 37.92 | $37.40 | — |
| 2025-01-30 | 38.13 | $37.40 | — |
| 2025-01-29 | 38.38 | $37.40 | — |
| 2025-01-28 | 38.69 | $37.40 | — |
| 2025-01-27 | 39.05 | $37.40 | 400 |
| 2025-01-24 | 39.50 | $39.16 | — |
| 2025-01-23 | 39.47 | $39.16 | — |
| 2025-01-22 | 39.42 | $39.16 | — |
| 2025-01-21 | 39.36 | $39.16 | — |
| 2025-01-17 | 39.27 | $39.16 | — |
| 2025-01-16 | 39.16 | $39.16 | — |
| 2025-01-15 | 39.00 | $39.16 | — |
| 2025-01-14 | 38.81 | $39.16 | — |
| 2025-01-13 | 38.56 | $39.16 | — |
| 2025-01-10 | 38.25 | $39.16 | — |
| 2025-01-08 | 37.87 | $39.16 | — |
| 2025-01-07 | 37.40 | $39.16 | — |
| 2025-01-06 | 36.83 | $39.16 | 300 |
| 2025-01-03 | 36.14 | $36.00 | — |
| 2025-01-02 | 36.31 | $36.00 | — |
| 2024-12-31 | 36.52 | $36.00 | — |
| 2024-12-30 | 36.79 | $36.00 | — |
| 2024-12-27 | 37.12 | $36.00 | — |
| 2024-12-26 | 37.52 | $36.00 | 300 |
| 2024-12-24 | 38.02 | $38.15 | — |
| 2024-12-23 | 37.94 | $38.15 | — |
| 2024-12-20 | 37.84 | $38.15 | — |
| 2024-12-19 | 37.72 | $38.15 | 300 |
| 2024-12-18 | 37.58 | $37.50 | — |
| 2024-12-17 | 37.60 | $37.50 | — |
| 2024-12-16 | 37.64 | $37.50 | — |
| 2024-12-13 | 37.68 | $37.50 | — |
| 2024-12-12 | 37.73 | $37.50 | — |
| 2024-12-11 | 37.80 | $37.50 | 200 |
| 2024-12-10 | 37.88 | $38.00 | — |
| 2024-12-09 | 37.81 | $38.00 | — |
| 2024-12-06 | 37.73 | $38.00 | — |
| 2024-12-05 | 37.64 | $38.00 | — |
| 2024-12-04 | 37.52 | $38.00 | 300 |
| 2024-12-03 | 37.38 | $38.59 | — |
| 2024-12-02 | 37.03 | $38.59 | 600 |
| 2024-11-29 | 36.61 | $37.00 | — |
| 2024-11-27 | 36.60 | $37.00 | — |
| 2024-11-26 | 36.61 | $37.00 | 200 |
| 2024-11-25 | 36.62 | $36.97 | 200 |
| 2024-11-22 | 36.66 | $36.41 | 200 |
| 2024-11-21 | 36.90 | $36.41 | 200 |
| 2024-11-20 | 37.20 | $37.70 | — |
| 2024-11-19 | 37.16 | $37.70 | 1500 |
| 2024-11-18 | 37.12 | $36.80 | 207 |
| 2024-11-15 | 37.37 | $37.10 | 900 |
| 2024-11-14 | 37.58 | $37.25 | 330 |
| 2024-11-13 | 37.80 | $36.25 | — |
| 2024-11-12 | 38.39 | $36.25 | 721 |
| 2024-11-11 | 39.12 | $39.36 | — |
| 2024-11-08 | 39.01 | $39.36 | — |
| 2024-11-07 | 38.88 | $39.36 | — |
| 2024-11-06 | 38.72 | $39.36 | — |
| 2024-11-05 | 38.53 | $39.36 | 100 |
| 2024-11-04 | 38.29 | $39.93 | 439 |
| 2024-11-01 | 37.83 | $38.48 | 300 |
| 2024-10-31 | 37.73 | $37.25 | 3544 |
| 2024-10-30 | 38.00 | $37.25 | 400 |
| 2024-10-29 | 38.34 | $38.00 | — |
| 2024-10-28 | 38.51 | $38.00 | 400 |
| 2024-10-25 | 38.73 | $37.63 | 500 |
| 2024-10-24 | 39.11 | $38.00 | — |
| 2024-10-23 | 39.46 | $38.00 | 230 |
| 2024-10-22 | 39.87 | $39.74 | — |
| 2024-10-21 | 39.82 | $39.74 | — |
| 2024-10-18 | 39.75 | $39.74 | — |
| 2024-10-17 | 39.65 | $39.74 | — |
| 2024-10-16 | 39.53 | $39.74 | — |
| 2024-10-15 | 39.37 | $39.74 | 800 |
| 2024-10-14 | 39.17 | $38.82 | 500 |
| 2024-10-11 | 39.21 | $39.36 | 245 |
| 2024-10-10 | 39.08 | $38.83 | — |
| 2024-10-09 | 39.08 | $38.83 | — |
| 2024-10-08 | 39.07 | $38.83 | 100 |
| 2024-10-07 | 39.06 | $38.81 | — |
| 2024-10-04 | 39.04 | $38.81 | 1134 |
| 2024-10-03 | 39.01 | $38.75 | — |
| 2024-10-02 | 38.98 | $38.75 | — |
| 2024-10-01 | 38.94 | $38.75 | — |
| 2024-09-30 | 38.88 | $38.75 | — |
| 2024-09-27 | 38.80 | $38.75 | — |
| 2024-09-26 | 38.69 | $38.75 | 200 |
| 2024-09-25 | 38.54 | $38.55 | 400 |
| 2024-09-24 | 38.42 | $38.80 | — |
| 2024-09-23 | 38.19 | $38.80 | 602 |
| 2024-09-20 | 37.90 | $38.80 | 200 |
| 2024-09-19 | 37.54 | $38.82 | 300 |
| 2024-09-18 | 37.09 | $37.30 | — |
| 2024-09-17 | 37.02 | $37.30 | — |
| 2024-09-16 | 36.94 | $37.30 | 200 |
| 2024-09-13 | 36.84 | $36.50 | — |
| 2024-09-12 | 36.97 | $36.50 | — |
| 2024-09-11 | 37.14 | $36.50 | 925 |
| 2024-09-10 | 37.33 | $36.55 | 600 |
| 2024-09-09 | 37.56 | $37.40 | 100 |
| 2024-09-06 | 37.56 | $37.17 | 600 |
| 2024-09-05 | 37.62 | $38.00 | — |
| 2024-09-04 | 37.44 | $38.00 | 1900 |
| 2024-09-03 | 37.20 | $37.25 | 900 |
| 2024-08-30 | 37.16 | $37.25 | 225 |
| 2024-08-29 | 37.10 | $37.05 | — |
| 2024-08-28 | 37.09 | $37.05 | 200 |
| 2024-08-27 | 37.07 | $37.05 | — |
| 2024-08-26 | 37.05 | $37.05 | 800 |
| 2024-08-23 | 37.02 | $36.76 | — |
| 2024-08-22 | 37.07 | $36.76 | 400 |
| 2024-08-21 | 37.14 | $36.65 | — |
| 2024-08-20 | 37.25 | $36.65 | 300 |
| 2024-08-19 | 37.38 | $38.00 | — |
| 2024-08-16 | 37.10 | $38.00 | — |
| 2024-08-15 | 36.76 | $38.00 | 200 |
| 2024-08-14 | 36.35 | $37.00 | 600 |
| 2024-08-13 | 36.16 | $36.25 | — |
| 2024-08-12 | 36.17 | $36.25 | — |
| 2024-08-09 | 36.19 | $36.25 | 200 |
| 2024-08-08 | 36.21 | $36.00 | 200 |
| 2024-08-07 | 36.32 | $36.25 | — |
| 2024-08-06 | 36.38 | $36.25 | 400 |
| 2024-08-05 | 36.45 | $36.50 | — |
| 2024-08-02 | 36.46 | $36.50 | 400 |
| 2024-08-01 | 36.47 | $36.50 | 200 |
| 2024-07-31 | 36.49 | $36.50 | — |
| 2024-07-30 | 36.51 | $36.50 | 605 |
| 2024-07-29 | 36.54 | $36.50 | — |
| 2024-07-26 | 36.57 | $36.50 | — |
| 2024-07-25 | 36.62 | $36.50 | 1300 |
| 2024-07-24 | 36.67 | $36.50 | — |
| 2024-07-23 | 36.73 | $36.50 | — |
| 2024-07-22 | 36.81 | $36.50 | — |
| 2024-07-19 | 36.90 | $36.50 | 300 |
| 2024-07-18 | 37.02 | $36.75 | 743 |
| 2024-07-17 | 37.07 | $36.75 | — |
| 2024-07-16 | 37.13 | $36.75 | 700 |
| 2024-07-15 | 37.21 | $36.95 | — |
| 2024-07-12 | 37.23 | $36.95 | 400 |
| 2024-07-11 | 37.25 | $36.95 | 515 |
| 2024-07-10 | 37.27 | $36.99 | — |
| 2024-07-09 | 37.27 | $36.99 | — |
| 2024-07-08 | 37.27 | $36.99 | — |
| 2024-07-05 | 37.26 | $36.99 | — |
| 2024-07-03 | 37.25 | $36.99 | — |
| 2024-07-02 | 37.22 | $36.99 | — |
| 2024-07-01 | 37.18 | $36.99 | — |
| 2024-06-28 | 37.13 | $36.99 | — |
| 2024-06-27 | 37.05 | $36.99 | — |
| 2024-06-26 | 36.95 | $36.99 | — |
| 2024-06-25 | 36.82 | $36.99 | — |
| 2024-06-24 | 36.66 | $36.99 | — |
| 2024-06-21 | 36.46 | $36.99 | — |
| 2024-06-20 | 36.20 | $36.99 | 100 |
| 2024-06-18 | 35.89 | $36.25 | — |
| 2024-06-17 | 35.74 | $36.25 | 603 |
| 2024-06-14 | 35.56 | $36.23 | 600 |
| 2024-06-13 | 35.35 | $36.00 | 225 |
| 2024-06-12 | 35.17 | $36.00 | 200 |
| 2024-06-11 | 34.95 | $35.25 | — |
| 2024-06-10 | 34.93 | $35.25 | — |
| 2024-06-07 | 34.91 | $35.25 | — |
| 2024-06-06 | 34.90 | $35.25 | — |
| 2024-06-05 | 34.89 | $35.25 | — |
| 2024-06-04 | 34.89 | $35.25 | — |
| 2024-06-03 | 34.89 | $35.25 | — |
| 2024-05-31 | 34.91 | $35.25 | — |
| 2024-05-30 | 34.93 | $35.25 | — |
| 2024-05-29 | 34.98 | $35.25 | — |
| 2024-05-28 | 35.05 | $35.25 | — |
| 2024-05-24 | 35.14 | $35.25 | — |
| 2024-05-23 | 35.26 | $35.25 | — |
| 2024-05-22 | 35.42 | $35.25 | 212 |
| 2024-05-21 | 35.63 | $35.15 | 300 |
| 2024-05-20 | 35.92 | $35.10 | — |
| 2024-05-17 | 36.29 | $35.10 | — |
| 2024-05-16 | 36.76 | $35.10 | 903 |
| 2024-05-15 | 37.32 | $37.00 | — |
| 2024-05-14 | 37.41 | $37.00 | — |
| 2024-05-13 | 37.52 | $37.00 | — |
| 2024-05-10 | 37.65 | $37.00 | 307 |
| 2024-05-09 | 37.80 | $37.77 | — |
| 2024-05-08 | 37.73 | $37.77 | 100 |
| 2024-05-07 | 37.64 | $37.77 | 1003 |
| 2024-05-06 | 37.53 | $37.76 | 800 |
| 2024-05-03 | 37.40 | $37.75 | — |
| 2024-05-02 | 37.23 | $37.75 | — |
| 2024-05-01 | 37.03 | $37.75 | — |
| 2024-04-30 | 36.78 | $37.75 | — |
| 2024-04-29 | 36.48 | $37.75 | 200 |
| 2024-04-26 | 36.11 | $36.00 | 205 |
| 2024-04-25 | 36.22 | $35.80 | — |
| 2024-04-24 | 36.41 | $35.80 | 1300 |
| 2024-04-23 | 36.66 | $36.31 | — |
| 2024-04-22 | 36.80 | $36.31 | 300 |
| 2024-04-19 | 36.97 | $36.75 | 101 |
| 2024-04-18 | 37.04 | $36.65 | — |
| 2024-04-17 | 37.15 | $36.65 | — |
| 2024-04-16 | 37.28 | $36.65 | — |
| 2024-04-15 | 37.44 | $36.65 | 401 |
| 2024-04-12 | 37.63 | $36.50 | 113 |
| 2024-04-11 | 37.91 | $38.25 | — |
| 2024-04-10 | 37.68 | $38.25 | — |
| 2024-04-09 | 37.39 | $38.25 | 100 |
| 2024-04-08 | 37.04 | $36.99 | — |
| 2024-04-05 | 37.00 | $36.99 | — |
| 2024-04-04 | 36.96 | $36.99 | — |
| 2024-04-03 | 36.90 | $36.99 | — |
| 2024-04-02 | 36.82 | $36.99 | — |
| 2024-04-01 | 36.72 | $36.99 | 225 |
| 2024-03-28 | 36.60 | $36.50 | — |
| 2024-03-27 | 36.61 | $36.50 | 221 |
| 2024-03-26 | 36.62 | $36.30 | — |
| 2024-03-25 | 36.69 | $36.30 | 130 |
| 2024-03-22 | 36.77 | $36.99 | — |
| 2024-03-21 | 36.65 | $36.99 | — |
| 2024-03-20 | 36.50 | $36.99 | — |
| 2024-03-19 | 36.31 | $36.99 | — |
| 2024-03-18 | 36.09 | $36.99 | — |
| 2024-03-15 | 35.82 | $36.99 | 109 |
| 2024-03-14 | 35.49 | $35.75 | — |
| 2024-03-13 | 35.49 | $35.75 | — |
| 2024-03-12 | 35.50 | $35.75 | — |
| 2024-03-11 | 35.51 | $35.75 | — |
| 2024-03-08 | 35.54 | $35.75 | — |
| 2024-03-07 | 35.57 | $35.75 | 400 |
| 2024-03-06 | 35.63 | $35.77 | — |
| 2024-03-05 | 35.69 | $35.77 | — |
| 2024-03-04 | 35.77 | $35.77 | — |
| 2024-03-01 | 35.88 | $35.77 | 100 |
| 2024-02-29 | 36.02 | $36.02 | 200 |
| 2024-02-28 | 36.11 | $36.00 | — |
| 2024-02-27 | 36.24 | $36.00 | — |
| 2024-02-26 | 36.40 | $36.00 | 100 |
| 2024-02-23 | 36.60 | $36.00 | 1229 |
| 2024-02-22 | 36.84 | $36.00 | — |
| 2024-02-21 | 37.14 | $36.00 | 246 |
| 2024-02-20 | 37.50 | $35.93 | 236 |
| 2024-02-16 | 37.96 | $37.75 | — |
| 2024-02-15 | 37.94 | $37.75 | — |
| 2024-02-14 | 37.90 | $37.75 | — |
| 2024-02-13 | 37.85 | $37.75 | — |
| 2024-02-12 | 37.77 | $37.75 | — |
| 2024-02-09 | 37.68 | $37.75 | — |
| 2024-02-08 | 37.55 | $37.75 | — |
| 2024-02-07 | 37.39 | $37.75 | — |
| 2024-02-06 | 37.19 | $37.75 | — |
| 2024-02-05 | 36.94 | $37.75 | — |
| 2024-02-02 | 36.63 | $37.75 | 125 |
| 2024-02-01 | 36.25 | $36.25 | — |
| 2024-01-31 | 36.26 | $36.25 | — |
| 2024-01-30 | 36.27 | $36.25 | — |
| 2024-01-29 | 36.28 | $36.25 | — |
| 2024-01-26 | 36.30 | $36.25 | — |
| 2024-01-25 | 36.32 | $36.25 | — |
| 2024-01-24 | 36.34 | $36.25 | — |
| 2024-01-23 | 36.37 | $36.25 | — |
| 2024-01-22 | 36.40 | $36.25 | — |
| 2024-01-19 | 36.44 | $36.25 | 100 |
| 2024-01-18 | 36.48 | $37.50 | 100 |
| 2024-01-17 | 36.13 | $37.50 | 100 |
| 2024-01-16 | 35.71 | $35.50 | — |
| 2024-01-12 | 35.83 | $35.50 | — |
| 2024-01-11 | 35.98 | $35.50 | 300 |
| 2024-01-10 | 36.16 | $35.10 | 305 |
| 2024-01-09 | 36.51 | $35.09 | 700 |
| 2024-01-08 | 36.93 | $36.11 | 100 |
| 2024-01-05 | 37.11 | $36.11 | — |
| 2024-01-04 | 37.33 | $36.11 | 500 |
| 2024-01-03 | 37.58 | $37.50 | 105 |
| 2024-01-02 | 37.44 | $37.25 | — |
| 2023-12-29 | 37.33 | $37.25 | — |
| 2023-12-28 | 37.18 | $37.25 | — |
| 2023-12-27 | 37.00 | $37.25 | — |
| 2023-12-26 | 36.76 | $37.25 | 100 |
| 2023-12-22 | 36.46 | $36.00 | — |
| 2023-12-21 | 36.48 | $36.00 | 220 |
| 2023-12-20 | 36.49 | $36.50 | — |
| 2023-12-19 | 36.34 | $36.50 | 200 |
| 2023-12-18 | 36.14 | $36.50 | — |
| 2023-12-15 | 35.90 | $36.50 | 100 |
| 2023-12-14 | 35.59 | $36.50 | 100 |
| 2023-12-13 | 35.22 | $34.85 | — |
| 2023-12-12 | 35.27 | $34.85 | — |
| 2023-12-11 | 35.34 | $34.85 | — |
| 2023-12-08 | 35.42 | $34.85 | — |
| 2023-12-07 | 35.51 | $34.85 | 303 |
| 2023-12-06 | 35.61 | $36.00 | 1000 |
| 2023-12-05 | 35.36 | $35.50 | — |
| 2023-12-04 | 35.21 | $35.50 | — |
| 2023-12-01 | 35.03 | $35.50 | 301 |
| 2023-11-30 | 34.80 | $35.00 | — |
| 2023-11-29 | 34.68 | $35.00 | 200 |
| 2023-11-28 | 34.53 | $34.60 | — |
| 2023-11-27 | 34.47 | $34.60 | 500 |
| 2023-11-24 | 34.40 | $34.60 | 500 |
| 2023-11-22 | 34.32 | $34.60 | 1600 |
| 2023-11-21 | 34.21 | $34.62 | 400 |
| 2023-11-20 | 34.09 | $35.00 | — |
| 2023-11-17 | 33.82 | $35.00 | 300 |
| 2023-11-16 | 33.49 | $33.50 | — |
| 2023-11-15 | 33.58 | $33.50 | — |
| 2023-11-14 | 33.70 | $33.50 | — |
| 2023-11-13 | 33.85 | $33.50 | — |
| 2023-11-10 | 34.04 | $33.50 | — |
| 2023-11-09 | 34.28 | $33.50 | — |
| 2023-11-08 | 34.58 | $33.50 | 100 |
| 2023-11-07 | 34.94 | $35.00 | — |
| 2023-11-06 | 34.92 | $35.00 | — |
| 2023-11-03 | 34.89 | $35.00 | — |
| 2023-11-02 | 34.86 | $35.00 | — |
| 2023-11-01 | 34.82 | $35.00 | — |
| 2023-10-31 | 34.78 | $35.00 | — |
| 2023-10-30 | 34.74 | $35.00 | — |
| 2023-10-27 | 34.70 | $35.00 | — |
| 2023-10-26 | 34.65 | $35.00 | — |
| 2023-10-25 | 34.60 | $35.00 | — |
| 2023-10-24 | 34.54 | $35.00 | — |
| 2023-10-23 | 34.48 | $35.00 | — |
| 2023-10-20 | 34.42 | $35.00 | — |
| 2023-10-19 | 34.36 | $35.00 | — |
| 2023-10-18 | 34.30 | $35.00 | — |
| 2023-10-17 | 34.24 | $35.00 | — |
| 2023-10-16 | 34.18 | $35.00 | — |
| 2023-10-13 | 34.13 | $35.00 | 825 |
| 2023-10-12 | 34.08 | $34.00 | 100 |
| 2023-10-11 | 34.36 | $33.58 | — |
| 2023-10-10 | 34.85 | $33.58 | — |
| 2023-10-09 | 35.47 | $33.58 | 500 |
| 2023-10-06 | 36.23 | $35.00 | — |
| 2023-10-05 | 36.72 | $35.00 | 530 |
| 2023-10-04 | 37.32 | $37.25 | — |
| 2023-10-03 | 37.34 | $37.25 | — |
| 2023-10-02 | 37.37 | $37.25 | 400 |
| 2023-09-29 | 37.41 | $37.50 | — |
| 2023-09-28 | 37.39 | $37.50 | — |
| 2023-09-27 | 37.36 | $37.50 | — |
| 2023-09-26 | 37.33 | $37.50 | — |
| 2023-09-25 | 37.30 | $37.50 | — |
| 2023-09-22 | 37.26 | $37.50 | — |
| 2023-09-21 | 37.22 | $37.50 | — |
| 2023-09-20 | 37.18 | $37.50 | — |
| 2023-09-19 | 37.14 | $37.50 | — |
| 2023-09-18 | 37.10 | $37.50 | — |
| 2023-09-15 | 37.06 | $37.50 | — |
| 2023-09-14 | 37.02 | $37.50 | — |
| 2023-09-13 | 36.99 | $37.50 | — |
| 2023-09-12 | 36.95 | $37.50 | — |
| 2023-09-11 | 36.93 | $37.50 | — |
| 2023-09-08 | 36.91 | $37.50 | — |
| 2023-09-07 | 36.90 | $37.50 | — |
| 2023-09-06 | 36.90 | $37.50 | — |
| 2023-09-05 | 36.93 | $37.50 | — |
| 2023-09-01 | 36.98 | $37.50 | — |
| 2023-08-31 | 37.06 | $37.50 | — |
| 2023-08-30 | 37.17 | $37.50 | 100 |
| 2023-08-29 | 37.33 | $37.50 | — |
| 2023-08-28 | 37.55 | $37.50 | — |
| 2023-08-25 | 37.83 | $37.50 | — |
| 2023-08-24 | 38.19 | $37.50 | — |
| 2023-08-23 | 38.65 | $37.50 | 600 |
| 2023-08-22 | 39.23 | $39.00 | — |
| 2023-08-21 | 39.46 | $39.00 | — |
| 2023-08-18 | 39.76 | $39.00 | — |
| 2023-08-17 | 40.14 | $39.00 | — |
| 2023-08-16 | 40.60 | $39.00 | 503 |
| 2023-08-15 | 41.17 | $41.23 | — |
| 2023-08-14 | 41.17 | $41.23 | — |
| 2023-08-11 | 41.16 | $41.23 | — |
| 2023-08-10 | 41.15 | $41.23 | — |
| 2023-08-09 | 41.14 | $41.23 | — |
| 2023-08-08 | 41.13 | $41.23 | — |
| 2023-08-07 | 41.12 | $41.23 | — |
| 2023-08-04 | 41.11 | $41.23 | — |
| 2023-08-03 | 41.11 | $41.23 | — |
| 2023-08-02 | 41.10 | $41.23 | — |
| 2023-08-01 | 41.10 | $41.23 | — |
| 2023-07-31 | 41.10 | $41.23 | — |
| 2023-07-28 | 41.10 | $41.23 | — |
| 2023-07-27 | 41.10 | $41.23 | — |
| 2023-07-26 | 41.11 | $41.23 | — |
| 2023-07-25 | 41.13 | $41.23 | — |
| 2023-07-24 | 41.16 | $41.23 | — |
| 2023-07-21 | 41.19 | $41.23 | — |
| 2023-07-20 | 41.24 | $41.23 | — |
| 2023-07-19 | 41.30 | $41.23 | — |
| 2023-07-18 | 41.38 | $41.23 | — |
| 2023-07-17 | 41.48 | $41.23 | — |
| 2023-07-14 | 41.60 | $41.23 | 700 |
| 2023-07-13 | 41.76 | $41.48 | — |
| 2023-07-12 | 41.87 | $41.48 | 100 |
| 2023-07-11 | 42.00 | $42.00 | — |
| 2023-07-10 | 42.00 | $42.00 | — |
| 2023-07-07 | 42.00 | $42.00 | — |
| 2023-07-06 | 42.00 | $42.00 | — |
| 2023-07-05 | 42.01 | $42.00 | — |
| 2023-07-03 | 42.01 | $42.00 | — |
| 2023-06-30 | 42.01 | $42.00 | — |
| 2023-06-29 | 42.01 | $42.00 | — |
| 2023-06-28 | 42.01 | $42.00 | — |
| 2023-06-27 | 42.01 | $42.00 | — |
| 2023-06-26 | 42.01 | $42.00 | — |
| 2023-06-23 | 42.01 | $42.00 | — |
| 2023-06-22 | 42.01 | $42.00 | — |
| 2023-06-21 | 42.01 | $42.00 | — |
| 2023-06-20 | 42.01 | $42.00 | — |
| 2023-06-16 | 42.01 | $42.00 | — |
| 2023-06-15 | 42.01 | $42.00 | — |
| 2023-06-14 | 42.01 | $42.00 | — |
| 2023-06-13 | 42.01 | $42.00 | — |
| 2023-06-12 | 42.01 | $42.00 | — |
| 2023-06-09 | 42.01 | $42.00 | — |
| 2023-06-08 | 42.01 | $42.00 | — |
| 2023-06-07 | 42.01 | $42.00 | — |
| 2023-06-06 | 42.01 | $42.00 | — |
| 2023-06-05 | 42.01 | $42.00 | — |
| 2023-06-02 | 42.01 | $42.00 | — |
| 2023-06-01 | 42.01 | $42.00 | — |
| 2023-05-31 | 42.01 | $42.00 | — |
| 2023-05-30 | 42.01 | $42.00 | 100 |
| 2023-05-26 | 42.01 | $42.00 | — |
| 2023-05-25 | 42.01 | $42.00 | — |
| 2023-05-24 | 42.01 | $42.00 | — |
| 2023-05-23 | 42.01 | $42.00 | — |
| 2023-05-22 | 42.01 | $42.00 | — |
| 2023-05-19 | 42.01 | $42.00 | — |
| 2023-05-18 | 42.01 | $42.00 | — |
| 2023-05-17 | 42.01 | $42.00 | — |
| 2023-05-16 | 42.01 | $42.00 | — |
| 2023-05-15 | 42.01 | $42.00 | — |
| 2023-05-12 | 42.00 | $42.00 | — |
| 2023-05-11 | 42.00 | $42.00 | — |
| 2023-05-10 | 42.00 | $42.00 | — |
| 2023-05-09 | 42.00 | $42.00 | — |
| 2023-05-08 | 42.00 | $42.00 | — |
| 2023-05-05 | 41.99 | $42.00 | — |
| 2023-05-04 | 41.99 | $42.00 | — |
| 2023-05-03 | 41.98 | $42.00 | — |
| 2023-05-02 | 41.98 | $42.00 | — |
| 2023-05-01 | 41.97 | $42.00 | — |
| 2023-04-28 | 41.97 | $42.00 | — |
| 2023-04-27 | 41.96 | $42.00 | — |
| 2023-04-26 | 41.96 | $42.00 | — |
| 2023-04-25 | 41.95 | $42.00 | — |
| 2023-04-24 | 41.94 | $42.00 | — |
| 2023-04-21 | 41.94 | $42.00 | — |
| 2023-04-20 | 41.93 | $42.00 | — |
| 2023-04-19 | 41.92 | $42.00 | — |
| 2023-04-18 | 41.92 | $42.00 | — |
| 2023-04-17 | 41.91 | $42.00 | — |
| 2023-04-14 | 41.90 | $42.00 | — |
| 2023-04-13 | 41.89 | $42.00 | — |
| 2023-04-12 | 41.89 | $42.00 | — |
| 2023-04-11 | 41.89 | $42.00 | — |
| 2023-04-10 | 41.88 | $42.00 | — |
| 2023-04-06 | 41.88 | $42.00 | — |
| 2023-04-05 | 41.89 | $42.00 | — |
| 2023-04-04 | 41.90 | $42.00 | — |
| 2023-04-03 | 41.91 | $42.00 | — |
| 2023-03-31 | 41.93 | $42.00 | — |
| 2023-03-30 | 41.96 | $42.00 | — |
| 2023-03-29 | 41.99 | $42.00 | — |
| 2023-03-28 | 42.04 | $42.00 | — |
| 2023-03-27 | 42.10 | $42.00 | — |
| 2023-03-24 | 42.18 | $42.00 | — |
| 2023-03-23 | 42.28 | $42.00 | — |
| 2023-03-22 | 42.40 | $42.00 | — |
| 2023-03-21 | 42.55 | $42.00 | — |
| 2023-03-20 | 42.74 | $42.00 | — |
| 2023-03-17 | 42.96 | $42.00 | 500 |
| 2023-03-16 | 43.23 | $43.04 | 100 |
| 2023-03-15 | 43.22 | $43.04 | — |
| 2023-03-14 | 43.21 | $43.04 | 100 |
| 2023-03-13 | 43.19 | $43.25 | 100 |
| 2023-03-10 | 43.10 | $43.35 | — |
| 2023-03-09 | 42.95 | $43.35 | — |
| 2023-03-08 | 42.77 | $43.35 | — |
| 2023-03-07 | 42.54 | $43.35 | — |
| 2023-03-06 | 42.26 | $43.35 | 600 |
| 2023-03-03 | 41.92 | $42.50 | 615 |
| 2023-03-02 | 41.78 | $41.93 | — |
| 2023-03-01 | 41.79 | $41.93 | — |
| 2023-02-28 | 41.81 | $41.93 | — |
| 2023-02-27 | 41.84 | $41.93 | — |
| 2023-02-24 | 41.88 | $41.93 | — |
| 2023-02-23 | 41.94 | $41.93 | — |
| 2023-02-22 | 42.01 | $41.93 | — |
| 2023-02-21 | 42.10 | $41.93 | — |
| 2023-02-17 | 42.22 | $41.93 | — |
| 2023-02-16 | 42.36 | $41.93 | — |
| 2023-02-15 | 42.54 | $41.93 | — |
| 2023-02-14 | 42.76 | $41.93 | 500 |
| 2023-02-13 | 43.03 | $43.00 | — |
| 2023-02-10 | 43.02 | $43.00 | — |
| 2023-02-09 | 43.00 | $43.00 | 120 |
| 2023-02-08 | 42.98 | $42.50 | — |
| 2023-02-07 | 43.11 | $42.50 | — |
| 2023-02-06 | 43.27 | $42.50 | 500 |
| 2023-02-03 | 43.45 | $43.25 | — |
| 2023-02-02 | 43.43 | $43.25 | — |
| 2023-02-01 | 43.41 | $43.25 | — |
| 2023-01-31 | 43.37 | $43.25 | — |
| 2023-01-30 | 43.32 | $43.25 | — |
| 2023-01-27 | 43.25 | $43.25 | — |
| 2023-01-26 | 43.17 | $43.25 | — |
| 2023-01-25 | 43.06 | $43.25 | — |
| 2023-01-24 | 42.92 | $43.25 | — |
| 2023-01-23 | 42.74 | $43.25 | — |
| 2023-01-20 | 42.53 | $43.25 | — |
| 2023-01-19 | 42.27 | $43.25 | — |
| 2023-01-18 | 41.95 | $43.25 | 100 |
| 2023-01-17 | 41.57 | $41.75 | — |
| 2023-01-13 | 41.58 | $41.75 | — |
| 2023-01-12 | 41.60 | $41.75 | — |
| 2023-01-11 | 41.63 | $41.75 | — |
| 2023-01-10 | 41.68 | $41.75 | — |
| 2023-01-09 | 41.74 | $41.75 | — |
| 2023-01-06 | 41.82 | $41.75 | — |
| 2023-01-05 | 41.93 | $41.75 | — |
| 2023-01-04 | 42.07 | $41.75 | — |
| 2023-01-03 | 42.24 | $41.75 | — |
| 2022-12-30 | 42.45 | $41.75 | — |
| 2022-12-29 | 42.72 | $41.75 | 200 |
| 2022-12-28 | 43.04 | $43.00 | — |
| 2022-12-27 | 43.04 | $43.00 | — |
| 2022-12-23 | 43.04 | $43.00 | — |
| 2022-12-22 | 43.04 | $43.00 | — |
| 2022-12-21 | 43.03 | $43.00 | — |
| 2022-12-20 | 43.03 | $43.00 | — |
| 2022-12-19 | 43.03 | $43.00 | — |
| 2022-12-16 | 43.02 | $43.00 | — |
| 2022-12-15 | 43.02 | $43.00 | — |
| 2022-12-14 | 43.01 | $43.00 | — |
| 2022-12-13 | 43.01 | $43.00 | — |
| 2022-12-12 | 43.00 | $43.00 | — |
| 2022-12-09 | 42.99 | $43.00 | — |
| 2022-12-08 | 42.98 | $43.00 | — |
| 2022-12-07 | 42.97 | $43.00 | — |
| 2022-12-06 | 42.96 | $43.00 | — |
| 2022-12-05 | 42.95 | $43.00 | — |
| 2022-12-02 | 42.94 | $43.00 | — |
| 2022-12-01 | 42.92 | $43.00 | — |
| 2022-11-30 | 42.91 | $43.00 | — |
| 2022-11-29 | 42.89 | $43.00 | — |
| 2022-11-28 | 42.88 | $43.00 | — |
| 2022-11-25 | 42.86 | $43.00 | — |
| 2022-11-23 | 42.84 | $43.00 | — |
| 2022-11-22 | 42.83 | $43.00 | — |
| 2022-11-21 | 42.81 | $43.00 | — |
| 2022-11-18 | 42.80 | $43.00 | 200 |
| 2022-11-17 | 42.79 | $42.00 | — |
| 2022-11-16 | 43.09 | $42.00 | 200 |
| 2022-11-15 | 43.47 | $44.00 | — |
| 2022-11-14 | 43.30 | $44.00 | — |
| 2022-11-11 | 43.09 | $44.00 | — |
| 2022-11-10 | 42.85 | $44.00 | — |
| 2022-11-09 | 42.56 | $44.00 | — |
| 2022-11-08 | 42.21 | $44.00 | 100 |
| 2022-11-07 | 41.80 | $42.00 | 100 |
| 2022-11-04 | 41.95 | $42.00 | — |
| 2022-11-03 | 42.15 | $42.00 | 100 |
| 2022-11-02 | 42.41 | $42.00 | 300 |
| 2022-11-01 | 42.73 | $43.00 | — |
| 2022-10-31 | 42.83 | $43.00 | — |
| 2022-10-28 | 42.96 | $43.00 | — |
| 2022-10-27 | 43.13 | $43.00 | — |
| 2022-10-26 | 43.35 | $43.00 | — |
| 2022-10-25 | 43.63 | $43.00 | 100 |
| 2022-10-24 | 43.98 | $44.00 | 212 |
| 2022-10-21 | 44.10 | $42.85 | — |
| 2022-10-20 | 44.62 | $42.85 | 200 |
| 2022-10-19 | 45.26 | $45.25 | — |
| 2022-10-18 | 45.27 | $45.25 | — |
| 2022-10-17 | 45.30 | $45.25 | — |
| 2022-10-14 | 45.32 | $45.25 | — |
| 2022-10-13 | 45.35 | $45.25 | — |
| 2022-10-12 | 45.39 | $45.25 | — |
| 2022-10-11 | 45.44 | $45.25 | — |
| 2022-10-10 | 45.49 | $45.25 | — |
| 2022-10-07 | 45.56 | $45.25 | 100 |
| 2022-10-06 | 45.64 | $45.50 | — |
| 2022-10-05 | 45.65 | $45.50 | — |
| 2022-10-04 | 45.67 | $45.50 | — |
| 2022-10-03 | 45.69 | $45.50 | — |
| 2022-09-30 | 45.70 | $45.50 | — |
| 2022-09-29 | 45.72 | $45.50 | — |
| 2022-09-28 | 45.74 | $45.50 | — |
| 2022-09-27 | 45.76 | $45.50 | — |
| 2022-09-26 | 45.77 | $45.50 | — |
| 2022-09-23 | 45.79 | $45.50 | — |
| 2022-09-22 | 45.80 | $45.50 | — |
| 2022-09-21 | 45.81 | $45.50 | — |
| 2022-09-20 | 45.81 | $45.50 | — |
| 2022-09-19 | 45.81 | $45.50 | — |
| 2022-09-16 | 45.80 | $45.50 | — |
| 2022-09-15 | 45.79 | $45.50 | — |
| 2022-09-14 | 45.76 | $45.50 | — |
| 2022-09-13 | 45.72 | $45.50 | — |
| 2022-09-12 | 45.67 | $45.50 | — |
| 2022-09-09 | 45.59 | $45.50 | — |
| 2022-09-08 | 45.49 | $45.50 | — |
| 2022-09-07 | 45.36 | $45.50 | — |
| 2022-09-06 | 45.20 | $45.50 | — |
| 2022-09-02 | 44.99 | $45.50 | — |
| 2022-09-01 | 44.74 | $45.50 | — |
| 2022-08-31 | 44.43 | $45.50 | — |
| 2022-08-30 | 44.05 | $45.50 | — |
| 2022-08-29 | 43.59 | $45.50 | 500 |
| 2022-08-26 | 43.04 | $43.57 | — |
| 2022-08-25 | 42.99 | $43.57 | — |
| 2022-08-24 | 42.93 | $43.57 | — |
| 2022-08-23 | 42.88 | $43.57 | — |
| 2022-08-22 | 42.83 | $43.57 | — |
| 2022-08-19 | 42.79 | $43.57 | — |
| 2022-08-18 | 42.74 | $43.57 | — |
| 2022-08-17 | 42.71 | $43.57 | — |
| 2022-08-16 | 42.69 | $43.57 | — |
| 2022-08-15 | 42.68 | $43.57 | — |
| 2022-08-12 | 42.70 | $43.57 | — |
| 2022-08-11 | 42.74 | $43.57 | — |
| 2022-08-10 | 42.80 | $43.57 | — |
| 2022-08-09 | 42.91 | $43.57 | — |
| 2022-08-08 | 43.07 | $43.57 | — |
| 2022-08-05 | 43.28 | $43.57 | — |
| 2022-08-04 | 43.56 | $43.57 | — |
| 2022-08-03 | 43.93 | $43.57 | — |
| 2022-08-02 | 44.40 | $43.57 | — |
| 2022-08-01 | 45.00 | $43.57 | — |
| 2022-07-29 | 45.74 | $43.57 | — |
| 2022-07-28 | 46.65 | $43.57 | — |
| 2022-07-27 | 47.77 | $43.57 | — |
| 2022-07-26 | 49.12 | $43.57 | 233 |
| 2022-07-25 | 50.77 | $49.97 | — |
| 2022-07-22 | 50.72 | $49.97 | — |
| 2022-07-21 | 50.64 | $49.97 | — |
| 2022-07-20 | 50.52 | $49.97 | — |
| 2022-07-19 | 50.34 | $49.97 | — |
| 2022-07-18 | 50.10 | $49.97 | — |
| 2022-07-15 | 49.78 | $49.97 | — |
| 2022-07-14 | 49.37 | $49.97 | — |
| 2022-07-13 | 48.84 | $49.97 | — |
| 2022-07-12 | 48.17 | $49.97 | 1100 |
| 2022-07-11 | 47.33 | $46.75 | — |
| 2022-07-08 | 47.32 | $46.75 | — |
| 2022-07-07 | 47.29 | $46.75 | — |
| 2022-07-06 | 47.24 | $46.75 | — |
| 2022-07-05 | 47.16 | $46.75 | — |
| 2022-07-01 | 47.05 | $46.75 | 140 |
| 2022-06-30 | 46.89 | $47.75 | — |
| 2022-06-29 | 46.37 | $47.75 | — |
| 2022-06-28 | 45.73 | $47.75 | 1000 |
| 2022-06-27 | 44.93 | $45.00 | — |
| 2022-06-24 | 44.82 | $45.00 | — |
| 2022-06-23 | 44.69 | $45.00 | — |
| 2022-06-22 | 44.52 | $45.00 | 100 |
| 2022-06-21 | 44.32 | $44.25 | — |
| 2022-06-17 | 44.30 | $44.25 | — |
| 2022-06-16 | 44.28 | $44.25 | — |
| 2022-06-15 | 44.26 | $44.25 | — |
| 2022-06-14 | 44.23 | $44.25 | — |
| 2022-06-13 | 44.19 | $44.25 | — |
| 2022-06-10 | 44.15 | $44.25 | — |
| 2022-06-09 | 44.10 | $44.25 | — |
| 2022-06-08 | 44.03 | $44.25 | — |
| 2022-06-07 | 43.96 | $44.25 | 427 |
| 2022-06-06 | 43.87 | $44.00 | — |
| 2022-06-03 | 43.84 | $44.00 | — |
| 2022-06-02 | 43.81 | $44.00 | — |
| 2022-06-01 | 43.78 | $44.00 | — |
| 2022-05-31 | 43.75 | $44.00 | — |
| 2022-05-27 | 43.71 | $44.00 | — |
| 2022-05-26 | 43.68 | $44.00 | — |
| 2022-05-25 | 43.64 | $44.00 | — |
| 2022-05-24 | 43.60 | $44.00 | — |
| 2022-05-23 | 43.57 | $44.00 | — |
| 2022-05-20 | 43.53 | $44.00 | — |
| 2022-05-19 | 43.50 | $44.00 | — |
| 2022-05-18 | 43.47 | $44.00 | — |
| 2022-05-17 | 43.45 | $44.00 | — |
| 2022-05-16 | 43.43 | $44.00 | — |
| 2022-05-13 | 43.43 | $44.00 | 100 |
| 2022-05-12 | 43.44 | $38.00 | 124 |
| 2022-05-11 | 45.36 | $45.99 | — |
| 2022-05-10 | 45.18 | $45.99 | 200 |
| 2022-05-09 | 44.96 | $45.50 | 300 |
| 2022-05-06 | 44.86 | $44.81 | — |
| 2022-05-05 | 44.96 | $44.81 | — |
| 2022-05-04 | 45.10 | $44.81 | — |
| 2022-05-03 | 45.27 | $44.81 | 300 |
| 2022-05-02 | 45.48 | $45.01 | 200 |
| 2022-04-29 | 45.68 | $46.00 | — |
| 2022-04-28 | 45.61 | $46.00 | — |
| 2022-04-27 | 45.54 | $46.00 | — |
| 2022-04-26 | 45.46 | $46.00 | 225 |
| 2022-04-25 | 45.36 | $45.11 | 100 |
| 2022-04-22 | 45.54 | $45.12 | — |
| 2022-04-21 | 45.76 | $45.12 | 100 |
| 2022-04-20 | 46.03 | $45.11 | 225 |
| 2022-04-19 | 46.37 | $46.30 | 1426 |
| 2022-04-18 | 46.41 | $45.56 | 1010 |
| 2022-04-14 | 46.69 | $46.75 | 826 |
| 2022-04-13 | 46.66 | $47.47 | 100 |
| 2022-04-12 | 46.40 | $46.51 | — |
| 2022-04-11 | 46.39 | $46.51 | — |
| 2022-04-08 | 46.38 | $46.51 | — |
| 2022-04-07 | 46.37 | $46.51 | — |
| 2022-04-06 | 46.37 | $46.51 | — |
| 2022-04-05 | 46.37 | $46.51 | — |
| 2022-04-04 | 46.38 | $46.51 | — |
| 2022-04-01 | 46.39 | $46.51 | — |
| 2022-03-31 | 46.42 | $46.51 | — |
| 2022-03-30 | 46.45 | $46.51 | — |
| 2022-03-29 | 46.50 | $46.51 | 100 |
| 2022-03-28 | 46.57 | $46.51 | — |
| 2022-03-25 | 46.66 | $46.51 | — |
| 2022-03-24 | 46.78 | $46.51 | — |
| 2022-03-23 | 46.93 | $46.51 | — |
| 2022-03-22 | 47.11 | $46.51 | — |
| 2022-03-21 | 47.34 | $46.51 | — |
| 2022-03-18 | 47.63 | $46.51 | — |
| 2022-03-17 | 47.98 | $46.51 | 600 |
| 2022-03-16 | 48.41 | $49.25 | — |
| 2022-03-15 | 48.06 | $49.25 | — |
| 2022-03-14 | 47.64 | $49.25 | — |
| 2022-03-11 | 47.12 | $49.25 | 230 |
| 2022-03-10 | 46.50 | $47.00 | — |
| 2022-03-09 | 46.47 | $47.00 | — |
| 2022-03-08 | 46.44 | $47.00 | — |
| 2022-03-07 | 46.42 | $47.00 | — |
| 2022-03-04 | 46.41 | $47.00 | — |
| 2022-03-03 | 46.41 | $47.00 | — |
| 2022-03-02 | 46.43 | $47.00 | — |
| 2022-03-01 | 46.47 | $47.00 | — |
| 2022-02-28 | 46.54 | $47.00 | — |
| 2022-02-25 | 46.64 | $47.00 | — |
| 2022-02-24 | 46.79 | $47.00 | — |
| 2022-02-23 | 46.98 | $47.00 | — |
| 2022-02-22 | 47.24 | $47.00 | — |
| 2022-02-18 | 47.57 | $47.00 | — |
| 2022-02-17 | 47.98 | $47.00 | — |
| 2022-02-16 | 48.51 | $47.00 | — |
| 2022-02-15 | 49.16 | $47.00 | 200 |
| 2022-02-14 | 49.96 | $49.42 | 500 |
| 2022-02-11 | 50.17 | $50.00 | 926 |
| 2022-02-10 | 50.25 | $49.42 | 300 |
| 2022-02-09 | 50.52 | $50.00 | 400 |
| 2022-02-08 | 50.68 | $50.01 | 300 |
| 2022-02-07 | 50.87 | $51.00 | — |
| 2022-02-04 | 50.78 | $51.00 | — |
| 2022-02-03 | 50.67 | $51.00 | — |
| 2022-02-02 | 50.53 | $51.00 | — |
| 2022-02-01 | 50.37 | $51.00 | — |
| 2022-01-31 | 50.17 | $51.00 | 200 |
| 2022-01-28 | 49.93 | $50.00 | — |
| 2022-01-27 | 49.95 | $50.00 | — |
| 2022-01-26 | 49.99 | $50.00 | — |
| 2022-01-25 | 50.03 | $50.00 | — |
| 2022-01-24 | 50.09 | $50.00 | 200 |
| 2022-01-21 | 50.17 | $50.31 | — |
| 2022-01-20 | 50.17 | $50.31 | — |
| 2022-01-19 | 50.18 | $50.31 | — |
| 2022-01-18 | 50.18 | $50.31 | — |
| 2022-01-14 | 50.20 | $50.31 | — |
| 2022-01-13 | 50.22 | $50.31 | — |
| 2022-01-12 | 50.25 | $50.31 | — |
| 2022-01-11 | 50.29 | $50.31 | — |
| 2022-01-10 | 50.35 | $50.31 | — |
| 2022-01-07 | 50.42 | $50.31 | — |
| 2022-01-06 | 50.51 | $50.31 | — |
| 2022-01-05 | 50.62 | $50.31 | — |
| 2022-01-04 | 50.76 | $50.31 | — |
| 2022-01-03 | 50.93 | $50.31 | — |
| 2021-12-31 | 51.14 | $50.31 | — |
| 2021-12-30 | 51.40 | $50.31 | — |
| 2021-12-29 | 51.71 | $50.31 | — |
| 2021-12-28 | 52.08 | $50.31 | — |
| 2021-12-27 | 52.53 | $50.31 | 412 |
| 2021-12-23 | 53.06 | $59.97 | 400 |
| 2021-12-22 | 50.64 | $52.02 | 1700 |
| 2021-12-21 | 50.21 | $50.25 | — |
| 2021-12-20 | 50.25 | $50.25 | — |
| 2021-12-17 | 50.30 | $50.25 | — |
| 2021-12-16 | 50.36 | $50.25 | 425 |
| 2021-12-15 | 50.45 | $51.00 | — |
| 2021-12-14 | 50.31 | $51.00 | 1100 |
| 2021-12-13 | 50.16 | $49.92 | 400 |
| 2021-12-10 | 50.31 | $50.25 | 512 |
| 2021-12-09 | 50.40 | $50.00 | 2000 |
| 2021-12-08 | 50.59 | $50.30 | 1800 |
| 2021-12-07 | 50.74 | $50.45 | 725 |
| 2021-12-06 | 50.86 | $50.70 | 100 |
| 2021-12-03 | 50.95 | $50.95 | — |
| 2021-12-02 | 50.97 | $50.95 | — |
| 2021-12-01 | 50.99 | $50.95 | — |
| 2021-11-30 | 51.03 | $50.95 | — |
| 2021-11-29 | 51.07 | $50.95 | — |
| 2021-11-26 | 51.13 | $50.95 | — |
| 2021-11-24 | 51.20 | $50.95 | — |
| 2021-11-23 | 51.28 | $50.95 | 100 |
| 2021-11-22 | 51.38 | $50.50 | — |
| 2021-11-19 | 51.65 | $50.50 | 600 |
| 2021-11-18 | 51.97 | $52.00 | — |
| 2021-11-17 | 51.88 | $52.00 | — |
| 2021-11-16 | 51.76 | $52.00 | — |
| 2021-11-15 | 51.62 | $52.00 | — |
| 2021-11-12 | 51.44 | $52.00 | — |
| 2021-11-11 | 51.22 | $52.00 | — |
| 2021-11-10 | 50.95 | $52.00 | — |
| 2021-11-09 | 50.63 | $52.00 | 300 |
| 2021-11-08 | 50.23 | $50.35 | — |
| 2021-11-05 | 50.28 | $50.35 | — |
| 2021-11-04 | 50.35 | $50.35 | — |
| 2021-11-03 | 50.44 | $50.35 | — |
| 2021-11-02 | 50.55 | $50.35 | — |
| 2021-11-01 | 50.69 | $50.35 | 200 |
| 2021-10-29 | 50.87 | $51.00 | — |
| 2021-10-28 | 50.88 | $51.00 | — |
| 2021-10-27 | 50.90 | $51.00 | — |
| 2021-10-26 | 50.93 | $51.00 | — |
| 2021-10-25 | 50.97 | $51.00 | 600 |
| 2021-10-22 | 51.03 | $50.26 | 130 |
| 2021-10-21 | 51.33 | $51.25 | — |
| 2021-10-20 | 51.39 | $51.25 | — |
| 2021-10-19 | 51.47 | $51.25 | 100 |
| 2021-10-18 | 51.56 | $51.50 | — |
| 2021-10-15 | 51.59 | $51.50 | — |
| 2021-10-14 | 51.63 | $51.50 | — |
| 2021-10-13 | 51.68 | $51.50 | — |
| 2021-10-12 | 51.73 | $51.50 | 226 |
| 2021-10-11 | 51.81 | $51.75 | — |
| 2021-10-08 | 51.81 | $51.75 | — |
| 2021-10-07 | 51.82 | $51.75 | — |
| 2021-10-06 | 51.82 | $51.75 | — |
| 2021-10-05 | 51.82 | $51.75 | — |
| 2021-10-04 | 51.83 | $51.75 | — |
| 2021-10-01 | 51.83 | $51.75 | — |
| 2021-09-30 | 51.83 | $51.75 | — |
| 2021-09-29 | 51.83 | $51.75 | — |
| 2021-09-28 | 51.82 | $51.75 | — |
| 2021-09-27 | 51.81 | $51.75 | — |
| 2021-09-24 | 51.80 | $51.75 | — |
| 2021-09-23 | 51.78 | $51.75 | — |
| 2021-09-22 | 51.75 | $51.75 | — |
| 2021-09-21 | 51.72 | $51.75 | — |
| 2021-09-20 | 51.67 | $51.75 | — |
| 2021-09-17 | 51.62 | $51.75 | — |
| 2021-09-16 | 51.54 | $51.75 | — |
| 2021-09-15 | 51.45 | $51.75 | 200 |
| 2021-09-14 | 51.34 | $51.75 | — |
| 2021-09-13 | 51.21 | $51.75 | — |
| 2021-09-10 | 51.04 | $51.75 | 120 |
| 2021-09-09 | 50.84 | $50.75 | — |
| 2021-09-08 | 50.91 | $50.75 | — |
| 2021-09-07 | 51.01 | $50.75 | — |
| 2021-09-03 | 51.12 | $50.75 | — |
| 2021-09-02 | 51.26 | $50.75 | — |
| 2021-09-01 | 51.44 | $50.75 | — |
| 2021-08-31 | 51.65 | $50.75 | 115 |
| 2021-08-30 | 51.90 | $51.75 | — |
| 2021-08-27 | 51.88 | $51.75 | — |
| 2021-08-26 | 51.86 | $51.75 | — |
| 2021-08-25 | 51.83 | $51.75 | — |
| 2021-08-24 | 51.79 | $51.75 | — |
| 2021-08-23 | 51.73 | $51.75 | — |
| 2021-08-20 | 51.65 | $51.75 | — |
| 2021-08-19 | 51.56 | $51.75 | 440 |
| 2021-08-18 | 51.44 | $51.50 | — |
| 2021-08-17 | 51.37 | $51.50 | — |
| 2021-08-16 | 51.28 | $51.50 | — |
| 2021-08-13 | 51.16 | $51.50 | — |
| 2021-08-12 | 51.02 | $51.50 | 600 |
| 2021-08-11 | 50.85 | $51.00 | 635 |
| 2021-08-10 | 50.80 | $50.45 | 300 |
| 2021-08-09 | 50.91 | $50.56 | 300 |
| 2021-08-06 | 51.02 | $51.10 | — |
| 2021-08-05 | 50.97 | $51.10 | — |
| 2021-08-04 | 50.91 | $51.10 | — |
| 2021-08-03 | 50.84 | $51.10 | — |
| 2021-08-02 | 50.75 | $51.10 | — |
| 2021-07-30 | 50.64 | $51.10 | 200 |
| 2021-07-29 | 50.51 | $50.50 | 600 |
| 2021-07-28 | 50.55 | $50.40 | — |
| 2021-07-27 | 50.62 | $50.40 | — |
| 2021-07-26 | 50.72 | $50.40 | — |
| 2021-07-23 | 50.83 | $50.40 | — |
| 2021-07-22 | 50.97 | $50.40 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.79
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.02
Average
45.09
Maximum
86.58
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.79 | $36.55 | 200 |
| 2026-07-16 | 35.48 | $36.15 | 300 |
| 2026-07-15 | 49.34 | $36.95 | 350 |
| 2026-07-14 | 49.34 | $36.95 | 350 |
| 2026-07-13 | 49.34 | $36.95 | 350 |
| 2026-07-10 | 49.34 | $36.95 | 350 |
| 2026-07-09 | 49.34 | $36.95 | 350 |
| 2026-07-08 | 49.34 | $36.95 | 350 |
| 2026-07-07 | 49.34 | $36.95 | — |
| 2026-07-06 | 49.34 | $36.95 | 350 |
| 2026-07-02 | 49.34 | $36.95 | 350 |
| 2026-07-01 | 49.34 | $36.95 | 350 |
| 2026-06-30 | 49.34 | $36.95 | 350 |
| 2026-06-29 | 49.34 | $36.95 | 350 |
| 2026-06-26 | 49.34 | $36.95 | 800 |
| 2026-06-25 | 36.63 | $36.15 | 300 |
| 2026-06-24 | 36.63 | $36.15 | 300 |
| 2026-06-23 | 36.63 | $36.15 | 600 |
| 2026-06-22 | 53.43 | $37.32 | 200 |
| 2026-06-18 | 53.43 | $37.32 | 200 |
| 2026-06-17 | 53.43 | $37.32 | 200 |
| 2026-06-16 | 53.43 | $37.32 | 200 |
| 2026-06-15 | 71.46 | $38.11 | 200 |
| 2026-06-12 | 71.46 | $38.11 | 200 |
| 2026-06-11 | 71.46 | $38.11 | 200 |
| 2026-06-10 | 71.46 | $38.11 | — |
| 2026-06-09 | 71.46 | $38.11 | — |
| 2026-06-08 | 71.46 | $38.11 | — |
| 2026-06-05 | 71.46 | $38.11 | 200 |
| 2026-06-04 | 71.46 | $38.11 | — |
| 2026-06-03 | 71.46 | $38.11 | 200 |
| 2026-06-02 | 32.27 | $35.96 | 300 |
| 2026-06-01 | 33.49 | $36.02 | 1100 |
| 2026-05-29 | 33.49 | $36.02 | 1100 |
| 2026-05-28 | 33.49 | $36.02 | 1826 |
| 2026-05-27 | 37.32 | $36.21 | 125 |
| 2026-05-26 | 37.32 | $36.21 | 125 |
| 2026-05-22 | 37.32 | $36.21 | 125 |
| 2026-05-21 | 37.32 | $36.21 | 125 |
| 2026-05-20 | 37.32 | $36.21 | 125 |
| 2026-05-19 | 37.32 | $36.21 | 125 |
| 2026-05-18 | 37.32 | $36.21 | 125 |
| 2026-05-15 | 37.32 | $36.21 | — |
| 2026-05-14 | 37.32 | $36.21 | 125 |
| 2026-05-13 | 37.32 | $36.21 | 125 |
| 2026-05-12 | 37.32 | $36.21 | 125 |
| 2026-05-11 | 37.32 | $36.21 | 125 |
| 2026-05-08 | 50.20 | $37.00 | 400 |
| 2026-05-07 | 35.46 | $36.45 | — |
| 2026-05-06 | 35.46 | $36.45 | 100 |
| 2026-05-05 | 35.46 | $36.45 | 100 |
| 2026-05-04 | 35.46 | $36.45 | — |
| 2026-05-01 | 35.46 | $36.45 | 100 |
| 2026-04-30 | 35.46 | $36.45 | 100 |
| 2026-04-29 | 35.46 | $36.45 | 200 |
| 2026-04-28 | 35.59 | $36.46 | 200 |
| 2026-04-27 | 35.59 | $36.46 | 200 |
| 2026-04-24 | 35.59 | $36.46 | 300 |
| 2026-04-23 | 61.43 | $37.76 | 200 |
| 2026-04-22 | 61.43 | $37.76 | 200 |
| 2026-04-21 | 61.43 | $37.76 | 600 |
| 2026-04-20 | 39.37 | $37.00 | — |
| 2026-04-17 | 39.37 | $37.00 | 100 |
| 2026-04-16 | 39.37 | $37.00 | 100 |
| 2026-04-15 | 39.37 | $37.00 | 100 |
| 2026-04-14 | 39.37 | $37.00 | 247 |
| 2026-04-13 | 57.92 | $37.55 | 799 |
| 2026-04-10 | 57.92 | $37.55 | 799 |
| 2026-04-09 | 57.92 | $37.55 | 799 |
| 2026-04-08 | 56.32 | $37.50 | — |
| 2026-04-07 | 56.32 | $37.50 | 1039 |
| 2026-04-06 | 56.32 | $37.50 | 201 |
| 2026-04-02 | 56.32 | $37.50 | 201 |
| 2026-04-01 | 56.32 | $37.50 | 201 |
| 2026-03-31 | 56.32 | $37.50 | 311 |
| 2026-03-30 | 49.20 | $37.25 | 300 |
| 2026-03-27 | 39.89 | $37.00 | 400 |
| 2026-03-26 | 25.98 | $36.73 | 500 |
| 2026-03-25 | 33.66 | $37.01 | 100 |
| 2026-03-24 | 33.66 | $37.01 | 100 |
| 2026-03-23 | 33.66 | $37.01 | 100 |
| 2026-03-20 | 33.66 | $37.01 | 100 |
| 2026-03-19 | 33.66 | $37.01 | — |
| 2026-03-18 | 33.66 | $37.01 | 100 |
| 2026-03-17 | 33.66 | $37.01 | 100 |
| 2026-03-16 | 33.66 | $37.01 | — |
| 2026-03-13 | 33.66 | $37.01 | 117 |
| 2026-03-12 | 35.80 | $37.10 | 1000 |
| 2026-03-11 | 35.80 | $37.10 | 1000 |
| 2026-03-10 | 35.80 | $37.10 | 1000 |
| 2026-03-09 | 35.80 | $37.10 | 1000 |
| 2026-03-06 | 34.28 | $37.06 | — |
| 2026-03-05 | 34.28 | $37.06 | 228 |
| 2026-03-04 | 34.28 | $37.06 | 228 |
| 2026-03-03 | 34.28 | $37.06 | 228 |
| 2026-03-02 | 34.28 | $37.06 | 228 |
| 2026-02-27 | 34.28 | $37.06 | 228 |
| 2026-02-26 | 34.28 | $37.06 | 228 |
| 2026-02-25 | 34.28 | $37.06 | 228 |
| 2026-02-24 | 34.28 | $37.06 | 228 |
| 2026-02-23 | 34.28 | $37.06 | 228 |
| 2026-02-20 | 34.05 | $37.05 | — |
| 2026-02-19 | 34.05 | $37.05 | — |
| 2026-02-18 | 34.05 | $37.05 | — |
| 2026-02-17 | 34.05 | $37.05 | — |
| 2026-02-13 | 34.05 | $37.05 | 228 |
| 2026-02-12 | 50.54 | $38.24 | — |
| 2026-02-11 | 50.54 | $38.24 | — |
| 2026-02-10 | 50.54 | $38.24 | — |
| 2026-02-09 | 50.54 | $38.24 | — |
| 2026-02-06 | 50.54 | $38.24 | — |
| 2026-02-05 | 50.54 | $38.24 | 100 |
| 2026-02-04 | 50.54 | $38.24 | 100 |
| 2026-02-03 | 50.54 | $38.24 | 100 |
| 2026-02-02 | 50.54 | $38.24 | 200 |
| 2026-01-30 | 62.77 | $39.00 | — |
| 2026-01-29 | 62.77 | $39.00 | 1600 |
| 2026-01-28 | 62.77 | $39.00 | 1600 |
| 2026-01-27 | 62.77 | $39.00 | 1600 |
| 2026-01-26 | 62.77 | $39.00 | 1600 |
| 2026-01-23 | 62.77 | $39.00 | 1600 |
| 2026-01-22 | 62.77 | $39.00 | 1600 |
| 2026-01-21 | 62.77 | $39.00 | 1600 |
| 2026-01-20 | 62.77 | $39.00 | 1600 |
| 2026-01-16 | 62.77 | $39.00 | 1600 |
| 2026-01-15 | 62.77 | $39.00 | 1725 |
| 2026-01-14 | 48.88 | $37.50 | 1100 |
| 2026-01-13 | 48.88 | $37.50 | 1200 |
| 2026-01-12 | 48.30 | $37.45 | 937 |
| 2026-01-09 | 48.30 | $37.45 | 937 |
| 2026-01-08 | 48.30 | $37.45 | 937 |
| 2026-01-07 | 48.30 | $37.45 | 937 |
| 2026-01-06 | 48.30 | $37.45 | — |
| 2026-01-05 | 48.30 | $37.45 | 937 |
| 2026-01-02 | 48.30 | $37.45 | 937 |
| 2025-12-31 | 48.30 | $37.45 | 937 |
| 2025-12-30 | 48.30 | $37.45 | 937 |
| 2025-12-29 | 48.30 | $37.45 | 937 |
| 2025-12-26 | 48.30 | $37.45 | 2200 |
| 2025-12-24 | 50.24 | $37.75 | 1000 |
| 2025-12-23 | 45.06 | $37.01 | 450 |
| 2025-12-22 | 45.06 | $37.01 | 1000 |
| 2025-12-19 | 44.99 | $37.00 | 200 |
| 2025-12-18 | 44.99 | $37.00 | 200 |
| 2025-12-17 | 44.99 | $37.00 | 200 |
| 2025-12-16 | 50.50 | $38.00 | 400 |
| 2025-12-15 | 57.15 | $39.00 | 300 |
| 2025-12-12 | 42.84 | $37.00 | 100 |
| 2025-12-11 | 44.98 | $37.30 | — |
| 2025-12-10 | 44.98 | $37.30 | 101 |
| 2025-12-09 | 60.42 | $39.00 | 1094 |
| 2025-12-08 | 60.42 | $39.00 | 1094 |
| 2025-12-05 | 60.42 | $39.00 | 1094 |
| 2025-12-04 | 60.42 | $39.00 | 1200 |
| 2025-12-03 | 32.79 | $36.50 | 300 |
| 2025-12-02 | 37.58 | $36.98 | 906 |
| 2025-12-01 | 51.18 | $37.90 | 100 |
| 2025-11-28 | 51.18 | $37.90 | — |
| 2025-11-26 | 51.18 | $37.90 | 100 |
| 2025-11-25 | 51.18 | $37.90 | 300 |
| 2025-11-24 | 57.64 | $38.25 | 1000 |
| 2025-11-21 | 69.85 | $38.76 | 100 |
| 2025-11-20 | 69.85 | $38.76 | 100 |
| 2025-11-19 | 69.85 | $38.76 | 100 |
| 2025-11-18 | 69.85 | $38.76 | 100 |
| 2025-11-17 | 69.23 | $38.70 | 400 |
| 2025-11-14 | 69.23 | $38.70 | 400 |
| 2025-11-13 | 69.23 | $38.70 | 400 |
| 2025-11-12 | 69.23 | $38.70 | 400 |
| 2025-11-11 | 51.05 | $37.38 | 100 |
| 2025-11-10 | 51.05 | $37.38 | 100 |
| 2025-11-07 | 51.05 | $37.38 | 100 |
| 2025-11-06 | 51.05 | $37.38 | 100 |
| 2025-11-05 | 51.05 | $37.38 | 100 |
| 2025-11-04 | 51.05 | $37.38 | 100 |
| 2025-11-03 | 51.05 | $37.38 | 100 |
| 2025-10-31 | 51.05 | $37.38 | 100 |
| 2025-10-30 | 51.05 | $37.38 | 100 |
| 2025-10-29 | 51.05 | $37.38 | 200 |
| 2025-10-28 | 45.50 | $37.00 | — |
| 2025-10-27 | 45.50 | $37.00 | — |
| 2025-10-24 | 45.50 | $37.00 | — |
| 2025-10-23 | 45.50 | $37.00 | — |
| 2025-10-22 | 45.50 | $37.00 | — |
| 2025-10-21 | 45.50 | $37.00 | 300 |
| 2025-10-20 | 32.29 | $36.11 | — |
| 2025-10-17 | 32.29 | $36.11 | — |
| 2025-10-16 | 32.29 | $36.11 | — |
| 2025-10-15 | 32.29 | $36.11 | — |
| 2025-10-14 | 32.29 | $36.11 | 115 |
| 2025-10-13 | 67.67 | $38.59 | — |
| 2025-10-10 | 67.67 | $38.59 | — |
| 2025-10-09 | 67.67 | $38.59 | — |
| 2025-10-08 | 67.67 | $38.59 | — |
| 2025-10-07 | 67.67 | $38.59 | — |
| 2025-10-06 | 67.67 | $38.59 | — |
| 2025-10-03 | 67.67 | $38.59 | — |
| 2025-10-02 | 67.67 | $38.59 | — |
| 2025-10-01 | 67.67 | $38.59 | — |
| 2025-09-30 | 67.67 | $38.59 | — |
| 2025-09-29 | 67.67 | $38.59 | 1350 |
| 2025-09-26 | 67.67 | $38.59 | — |
| 2025-09-25 | 67.67 | $38.59 | — |
| 2025-09-24 | 67.67 | $38.59 | — |
| 2025-09-23 | 67.67 | $38.59 | — |
| 2025-09-22 | 67.67 | $38.59 | 1350 |
| 2025-09-19 | 67.67 | $38.59 | — |
| 2025-09-18 | 67.67 | $38.59 | — |
| 2025-09-17 | 67.67 | $38.59 | 100 |
| 2025-09-16 | 67.67 | $38.59 | 2300 |
| 2025-09-15 | 58.96 | $37.25 | 1350 |
| 2025-09-12 | 58.96 | $37.25 | — |
| 2025-09-11 | 58.96 | $37.25 | 410 |
| 2025-09-10 | 58.24 | $37.15 | 800 |
| 2025-09-09 | 47.36 | $35.91 | 536 |
| 2025-09-08 | 53.68 | $36.50 | — |
| 2025-09-05 | 53.68 | $36.50 | — |
| 2025-09-04 | 53.68 | $36.50 | 510 |
| 2025-09-03 | 48.70 | $36.00 | 330 |
| 2025-09-02 | 48.70 | $36.00 | 110 |
| 2025-08-29 | 51.60 | $36.29 | 350 |
| 2025-08-28 | 51.60 | $36.29 | 535 |
| 2025-08-27 | 53.70 | $36.50 | 1000 |
| 2025-08-26 | 59.11 | $37.00 | 544 |
| 2025-08-25 | 43.38 | $35.55 | — |
| 2025-08-22 | 43.38 | $35.55 | 240 |
| 2025-08-21 | 43.38 | $35.55 | 240 |
| 2025-08-20 | 43.38 | $35.55 | 240 |
| 2025-08-19 | 43.38 | $35.55 | 240 |
| 2025-08-18 | 43.38 | $35.55 | 200 |
| 2025-08-15 | 60.49 | $37.00 | — |
| 2025-08-14 | 60.49 | $37.00 | 240 |
| 2025-08-13 | 44.94 | $35.85 | 300 |
| 2025-08-12 | 48.92 | $36.10 | — |
| 2025-08-11 | 48.92 | $36.10 | — |
| 2025-08-08 | 48.92 | $36.10 | — |
| 2025-08-07 | 48.92 | $36.10 | — |
| 2025-08-06 | 48.92 | $36.10 | — |
| 2025-08-05 | 48.92 | $36.10 | — |
| 2025-08-04 | 48.92 | $36.10 | — |
| 2025-08-01 | 48.92 | $36.10 | — |
| 2025-07-31 | 48.92 | $36.10 | — |
| 2025-07-30 | 48.92 | $36.10 | — |
| 2025-07-29 | 48.92 | $36.10 | 239 |
| 2025-07-28 | 59.74 | $37.00 | 140 |
| 2025-07-25 | 51.73 | $36.29 | 200 |
| 2025-07-24 | 63.77 | $37.00 | 500 |
| 2025-07-23 | 47.39 | $36.00 | — |
| 2025-07-22 | 47.39 | $36.00 | — |
| 2025-07-21 | 47.39 | $36.00 | — |
| 2025-07-18 | 47.39 | $36.00 | — |
| 2025-07-17 | 47.39 | $36.00 | 235 |
| 2025-07-16 | 54.66 | $36.38 | — |
| 2025-07-15 | 54.66 | $36.38 | — |
| 2025-07-14 | 54.66 | $36.38 | — |
| 2025-07-11 | 54.66 | $36.38 | — |
| 2025-07-10 | 54.66 | $36.38 | 430 |
| 2025-07-09 | 48.56 | $36.00 | — |
| 2025-07-08 | 48.56 | $36.00 | — |
| 2025-07-07 | 48.56 | $36.00 | — |
| 2025-07-03 | 48.56 | $36.00 | 300 |
| 2025-07-02 | 48.56 | $36.00 | 635 |
| 2025-07-01 | 54.54 | $36.40 | 400 |
| 2025-06-30 | 52.45 | $36.25 | — |
| 2025-06-27 | 52.45 | $36.25 | 915 |
| 2025-06-26 | 29.18 | $35.06 | — |
| 2025-06-25 | 29.18 | $35.06 | — |
| 2025-06-24 | 29.18 | $35.06 | — |
| 2025-06-23 | 29.18 | $35.06 | — |
| 2025-06-20 | 29.18 | $35.06 | — |
| 2025-06-18 | 29.18 | $35.06 | — |
| 2025-06-17 | 29.18 | $35.06 | — |
| 2025-06-16 | 29.18 | $35.06 | — |
| 2025-06-13 | 29.18 | $35.06 | — |
| 2025-06-12 | 29.18 | $35.06 | 120 |
| 2025-06-11 | 29.00 | $35.05 | 1100 |
| 2025-06-10 | 32.43 | $35.50 | — |
| 2025-06-09 | 32.43 | $35.50 | 600 |
| 2025-06-06 | 36.78 | $36.00 | — |
| 2025-06-05 | 36.78 | $36.00 | — |
| 2025-06-04 | 36.78 | $36.00 | — |
| 2025-06-03 | 36.78 | $36.00 | — |
| 2025-06-02 | 36.78 | $36.00 | — |
| 2025-05-30 | 36.78 | $36.00 | — |
| 2025-05-29 | 36.78 | $36.00 | — |
| 2025-05-28 | 36.78 | $36.00 | — |
| 2025-05-27 | 36.78 | $36.00 | 325 |
| 2025-05-23 | 36.78 | $36.00 | 321 |
| 2025-05-22 | 38.64 | $36.30 | — |
| 2025-05-21 | 38.64 | $36.30 | 200 |
| 2025-05-20 | 38.17 | $36.25 | 800 |
| 2025-05-19 | 38.73 | $36.35 | 200 |
| 2025-05-16 | 39.28 | $36.45 | 100 |
| 2025-05-15 | 42.51 | $37.01 | — |
| 2025-05-14 | 42.51 | $37.01 | — |
| 2025-05-13 | 42.51 | $37.01 | — |
| 2025-05-12 | 42.51 | $37.01 | — |
| 2025-05-09 | 42.51 | $37.01 | 100 |
| 2025-05-08 | 48.51 | $38.10 | — |
| 2025-05-07 | 48.51 | $38.10 | — |
| 2025-05-06 | 48.51 | $38.10 | — |
| 2025-05-05 | 48.51 | $38.10 | — |
| 2025-05-02 | 48.51 | $38.10 | — |
| 2025-05-01 | 48.51 | $38.10 | — |
| 2025-04-30 | 48.51 | $38.10 | — |
| 2025-04-29 | 48.51 | $38.10 | — |
| 2025-04-28 | 48.51 | $38.10 | — |
| 2025-04-25 | 48.51 | $38.10 | — |
| 2025-04-24 | 48.51 | $38.10 | — |
| 2025-04-23 | 48.51 | $38.10 | — |
| 2025-04-22 | 48.51 | $38.10 | 100 |
| 2025-04-21 | 48.16 | $38.00 | — |
| 2025-04-17 | 48.16 | $38.00 | — |
| 2025-04-16 | 48.16 | $38.00 | — |
| 2025-04-15 | 48.16 | $38.00 | — |
| 2025-04-14 | 48.16 | $38.00 | 120 |
| 2025-04-11 | 48.16 | $38.00 | 200 |
| 2025-04-10 | 48.16 | $38.00 | — |
| 2025-04-09 | 48.16 | $38.00 | 1000 |
| 2025-04-08 | 86.58 | $48.00 | 1316 |
| 2025-04-07 | 34.32 | $37.50 | — |
| 2025-04-04 | 34.32 | $37.50 | — |
| 2025-04-03 | 34.32 | $37.50 | — |
| 2025-04-02 | 34.32 | $37.50 | — |
| 2025-04-01 | 34.32 | $37.50 | — |
| 2025-03-31 | 34.32 | $37.50 | — |
| 2025-03-28 | 34.32 | $37.50 | — |
| 2025-03-27 | 34.32 | $37.50 | — |
| 2025-03-26 | 34.32 | $37.50 | — |
| 2025-03-25 | 34.32 | $37.50 | — |
| 2025-03-24 | 34.32 | $37.50 | — |
| 2025-03-21 | 34.32 | $37.50 | — |
| 2025-03-20 | 34.32 | $37.50 | — |
| 2025-03-19 | 34.32 | $37.50 | — |
| 2025-03-18 | 34.32 | $37.50 | — |
| 2025-03-17 | 34.32 | $37.50 | — |
| 2025-03-14 | 34.32 | $37.50 | — |
| 2025-03-13 | 34.32 | $37.50 | — |
| 2025-03-12 | 34.32 | $37.50 | — |
| 2025-03-11 | 34.32 | $37.50 | — |
| 2025-03-10 | 34.32 | $37.50 | — |
| 2025-03-07 | 34.32 | $37.50 | — |
| 2025-03-06 | 34.32 | $37.50 | — |
| 2025-03-05 | 34.32 | $37.50 | 200 |
| 2025-03-04 | 34.47 | $37.54 | 115 |
| 2025-03-03 | 63.94 | $42.00 | — |
| 2025-02-28 | 63.94 | $42.00 | — |
| 2025-02-27 | 63.94 | $42.00 | — |
| 2025-02-26 | 63.94 | $42.00 | 400 |
| 2025-02-25 | 69.35 | $42.50 | — |
| 2025-02-24 | 69.35 | $42.50 | — |
| 2025-02-21 | 69.35 | $42.50 | — |
| 2025-02-20 | 69.35 | $42.50 | — |
| 2025-02-19 | 69.35 | $42.50 | — |
| 2025-02-18 | 69.35 | $42.50 | — |
| 2025-02-14 | 69.35 | $42.50 | — |
| 2025-02-13 | 69.35 | $42.50 | — |
| 2025-02-12 | 69.35 | $42.50 | — |
| 2025-02-11 | 69.35 | $42.50 | — |
| 2025-02-10 | 69.35 | $42.50 | 400 |
| 2025-02-07 | 69.49 | $42.52 | 940 |
| 2025-02-06 | 64.70 | $41.04 | 1700 |
| 2025-02-05 | 52.54 | $38.50 | 700 |
| 2025-02-04 | 63.01 | $39.79 | 2214 |
| 2025-02-03 | 43.05 | $37.40 | — |
| 2025-01-31 | 43.05 | $37.40 | — |
| 2025-01-30 | 43.05 | $37.40 | — |
| 2025-01-29 | 43.05 | $37.40 | — |
| 2025-01-28 | 43.05 | $37.40 | — |
| 2025-01-27 | 43.05 | $37.40 | 400 |
| 2025-01-24 | 60.81 | $39.16 | — |
| 2025-01-23 | 60.81 | $39.16 | — |
| 2025-01-22 | 60.81 | $39.16 | — |
| 2025-01-21 | 60.81 | $39.16 | — |
| 2025-01-17 | 60.81 | $39.16 | — |
| 2025-01-16 | 60.81 | $39.16 | — |
| 2025-01-15 | 60.81 | $39.16 | — |
| 2025-01-14 | 60.81 | $39.16 | — |
| 2025-01-13 | 60.81 | $39.16 | — |
| 2025-01-10 | 60.81 | $39.16 | — |
| 2025-01-08 | 60.81 | $39.16 | — |
| 2025-01-07 | 60.81 | $39.16 | — |
| 2025-01-06 | 60.81 | $39.16 | 300 |
| 2025-01-03 | 36.76 | $36.00 | — |
| 2025-01-02 | 36.76 | $36.00 | — |
| 2024-12-31 | 36.76 | $36.00 | — |
| 2024-12-30 | 36.76 | $36.00 | — |
| 2024-12-27 | 36.76 | $36.00 | — |
| 2024-12-26 | 36.76 | $36.00 | 300 |
| 2024-12-24 | 53.04 | $38.15 | — |
| 2024-12-23 | 53.04 | $38.15 | — |
| 2024-12-20 | 53.04 | $38.15 | — |
| 2024-12-19 | 53.04 | $38.15 | 300 |
| 2024-12-18 | 47.29 | $37.50 | — |
| 2024-12-17 | 47.29 | $37.50 | — |
| 2024-12-16 | 47.29 | $37.50 | — |
| 2024-12-13 | 47.29 | $37.50 | — |
| 2024-12-12 | 47.29 | $37.50 | — |
| 2024-12-11 | 47.29 | $37.50 | 200 |
| 2024-12-10 | 50.80 | $38.00 | — |
| 2024-12-09 | 50.80 | $38.00 | — |
| 2024-12-06 | 50.80 | $38.00 | — |
| 2024-12-05 | 50.80 | $38.00 | — |
| 2024-12-04 | 50.80 | $38.00 | 300 |
| 2024-12-03 | 54.51 | $38.59 | — |
| 2024-12-02 | 54.51 | $38.59 | 600 |
| 2024-11-29 | 44.71 | $37.00 | — |
| 2024-11-27 | 44.71 | $37.00 | — |
| 2024-11-26 | 44.71 | $37.00 | 200 |
| 2024-11-25 | 44.52 | $36.97 | 200 |
| 2024-11-22 | 40.85 | $36.41 | 200 |
| 2024-11-21 | 40.85 | $36.41 | 200 |
| 2024-11-20 | 47.35 | $37.70 | — |
| 2024-11-19 | 47.35 | $37.70 | 1500 |
| 2024-11-18 | 41.49 | $36.80 | 207 |
| 2024-11-15 | 43.00 | $37.10 | 900 |
| 2024-11-14 | 43.76 | $37.25 | 330 |
| 2024-11-13 | 36.67 | $36.25 | — |
| 2024-11-12 | 36.67 | $36.25 | 721 |
| 2024-11-11 | 56.78 | $39.36 | — |
| 2024-11-08 | 56.78 | $39.36 | — |
| 2024-11-07 | 56.78 | $39.36 | — |
| 2024-11-06 | 56.78 | $39.36 | — |
| 2024-11-05 | 56.78 | $39.36 | 100 |
| 2024-11-04 | 61.56 | $39.93 | 439 |
| 2024-11-01 | 51.73 | $38.48 | 300 |
| 2024-10-31 | 39.18 | $37.25 | 3544 |
| 2024-10-30 | 39.18 | $37.25 | 400 |
| 2024-10-29 | 45.72 | $38.00 | — |
| 2024-10-28 | 45.72 | $38.00 | 400 |
| 2024-10-25 | 41.37 | $37.63 | 500 |
| 2024-10-24 | 44.78 | $38.00 | — |
| 2024-10-23 | 44.78 | $38.00 | 230 |
| 2024-10-22 | 68.92 | $39.74 | — |
| 2024-10-21 | 68.92 | $39.74 | — |
| 2024-10-18 | 68.92 | $39.74 | — |
| 2024-10-17 | 68.92 | $39.74 | — |
| 2024-10-16 | 68.92 | $39.74 | — |
| 2024-10-15 | 68.92 | $39.74 | 800 |
| 2024-10-14 | 60.68 | $38.82 | 500 |
| 2024-10-11 | 71.21 | $39.36 | 245 |
| 2024-10-10 | 65.66 | $38.83 | — |
| 2024-10-09 | 65.66 | $38.83 | — |
| 2024-10-08 | 65.66 | $38.83 | 100 |
| 2024-10-07 | 65.44 | $38.81 | — |
| 2024-10-04 | 65.44 | $38.81 | 1134 |
| 2024-10-03 | 64.84 | $38.75 | — |
| 2024-10-02 | 64.84 | $38.75 | — |
| 2024-10-01 | 64.84 | $38.75 | — |
| 2024-09-30 | 64.84 | $38.75 | — |
| 2024-09-27 | 64.84 | $38.75 | — |
| 2024-09-26 | 64.84 | $38.75 | 200 |
| 2024-09-25 | 63.29 | $38.55 | 400 |
| 2024-09-24 | 66.80 | $38.80 | — |
| 2024-09-23 | 66.80 | $38.80 | 602 |
| 2024-09-20 | 66.80 | $38.80 | 200 |
| 2024-09-19 | 67.05 | $38.82 | 300 |
| 2024-09-18 | 54.50 | $37.30 | — |
| 2024-09-17 | 54.50 | $37.30 | — |
| 2024-09-16 | 54.50 | $37.30 | 200 |
| 2024-09-13 | 45.05 | $36.50 | — |
| 2024-09-12 | 45.05 | $36.50 | — |
| 2024-09-11 | 45.05 | $36.50 | 925 |
| 2024-09-10 | 45.56 | $36.55 | 600 |
| 2024-09-09 | 55.68 | $37.40 | 100 |
| 2024-09-06 | 53.00 | $37.17 | 600 |
| 2024-09-05 | 66.87 | $38.00 | — |
| 2024-09-04 | 66.87 | $38.00 | 1900 |
| 2024-09-03 | 57.88 | $37.25 | 900 |
| 2024-08-30 | 57.88 | $37.25 | 225 |
| 2024-08-29 | 54.93 | $37.05 | — |
| 2024-08-28 | 54.93 | $37.05 | 200 |
| 2024-08-27 | 54.93 | $37.05 | — |
| 2024-08-26 | 54.93 | $37.05 | 800 |
| 2024-08-23 | 50.88 | $36.76 | — |
| 2024-08-22 | 50.88 | $36.76 | 400 |
| 2024-08-21 | 49.31 | $36.65 | — |
| 2024-08-20 | 49.31 | $36.65 | 300 |
| 2024-08-19 | 76.12 | $38.00 | — |
| 2024-08-16 | 76.12 | $38.00 | — |
| 2024-08-15 | 76.12 | $38.00 | 200 |
| 2024-08-14 | 63.53 | $37.00 | 600 |
| 2024-08-13 | 41.58 | $36.25 | — |
| 2024-08-12 | 41.58 | $36.25 | — |
| 2024-08-09 | 41.58 | $36.25 | 200 |
| 2024-08-08 | 29.45 | $36.00 | 200 |
| 2024-08-07 | 36.69 | $36.25 | — |
| 2024-08-06 | 36.69 | $36.25 | 400 |
| 2024-08-05 | 47.15 | $36.50 | — |
| 2024-08-02 | 47.15 | $36.50 | 400 |
| 2024-08-01 | 47.15 | $36.50 | 200 |
| 2024-07-31 | 47.15 | $36.50 | — |
| 2024-07-30 | 47.15 | $36.50 | 605 |
| 2024-07-29 | 47.15 | $36.50 | — |
| 2024-07-26 | 47.15 | $36.50 | — |
| 2024-07-25 | 47.15 | $36.50 | 1300 |
| 2024-07-24 | 47.15 | $36.50 | — |
| 2024-07-23 | 47.15 | $36.50 | — |
| 2024-07-22 | 47.15 | $36.50 | — |
| 2024-07-19 | 47.15 | $36.50 | 300 |
| 2024-07-18 | 55.74 | $36.75 | 743 |
| 2024-07-17 | 55.74 | $36.75 | — |
| 2024-07-16 | 55.74 | $36.75 | 700 |
| 2024-07-15 | 63.69 | $36.95 | — |
| 2024-07-12 | 63.69 | $36.95 | 400 |
| 2024-07-11 | 63.69 | $36.95 | 515 |
| 2024-07-10 | 65.29 | $36.99 | — |
| 2024-07-09 | 65.29 | $36.99 | — |
| 2024-07-08 | 65.29 | $36.99 | — |
| 2024-07-05 | 65.29 | $36.99 | — |
| 2024-07-03 | 65.29 | $36.99 | — |
| 2024-07-02 | 65.29 | $36.99 | — |
| 2024-07-01 | 65.29 | $36.99 | — |
| 2024-06-28 | 65.29 | $36.99 | — |
| 2024-06-27 | 65.29 | $36.99 | — |
| 2024-06-26 | 65.29 | $36.99 | — |
| 2024-06-25 | 65.29 | $36.99 | — |
| 2024-06-24 | 65.29 | $36.99 | — |
| 2024-06-21 | 65.29 | $36.99 | — |
| 2024-06-20 | 65.29 | $36.99 | 100 |
| 2024-06-18 | 55.14 | $36.25 | — |
| 2024-06-17 | 55.14 | $36.25 | 603 |
| 2024-06-14 | 54.82 | $36.23 | 600 |
| 2024-06-13 | 50.96 | $36.00 | 225 |
| 2024-06-12 | 50.96 | $36.00 | 200 |
| 2024-06-11 | 34.55 | $35.25 | — |
| 2024-06-10 | 34.55 | $35.25 | — |
| 2024-06-07 | 34.55 | $35.25 | — |
| 2024-06-06 | 34.55 | $35.25 | — |
| 2024-06-05 | 34.55 | $35.25 | — |
| 2024-06-04 | 34.55 | $35.25 | — |
| 2024-06-03 | 34.55 | $35.25 | — |
| 2024-05-31 | 34.55 | $35.25 | — |
| 2024-05-30 | 34.55 | $35.25 | — |
| 2024-05-29 | 34.55 | $35.25 | — |
| 2024-05-28 | 34.55 | $35.25 | — |
| 2024-05-24 | 34.55 | $35.25 | — |
| 2024-05-23 | 34.55 | $35.25 | — |
| 2024-05-22 | 34.55 | $35.25 | 212 |
| 2024-05-21 | 33.09 | $35.15 | 300 |
| 2024-05-20 | 32.38 | $35.10 | — |
| 2024-05-17 | 32.38 | $35.10 | — |
| 2024-05-16 | 32.38 | $35.10 | 903 |
| 2024-05-15 | 49.66 | $37.00 | — |
| 2024-05-14 | 49.66 | $37.00 | — |
| 2024-05-13 | 49.66 | $37.00 | — |
| 2024-05-10 | 49.66 | $37.00 | 307 |
| 2024-05-09 | 60.28 | $37.77 | — |
| 2024-05-08 | 60.28 | $37.77 | 100 |
| 2024-05-07 | 60.28 | $37.77 | 1003 |
| 2024-05-06 | 60.19 | $37.76 | 800 |
| 2024-05-03 | 60.10 | $37.75 | — |
| 2024-05-02 | 60.10 | $37.75 | — |
| 2024-05-01 | 60.10 | $37.75 | — |
| 2024-04-30 | 60.10 | $37.75 | — |
| 2024-04-29 | 60.10 | $37.75 | 200 |
| 2024-04-26 | 42.36 | $36.00 | 205 |
| 2024-04-25 | 39.43 | $35.80 | — |
| 2024-04-24 | 39.43 | $35.80 | 1300 |
| 2024-04-23 | 44.64 | $36.31 | — |
| 2024-04-22 | 44.64 | $36.31 | 300 |
| 2024-04-19 | 49.77 | $36.75 | 101 |
| 2024-04-18 | 48.49 | $36.65 | — |
| 2024-04-17 | 48.49 | $36.65 | — |
| 2024-04-16 | 48.49 | $36.65 | — |
| 2024-04-15 | 48.49 | $36.65 | 401 |
| 2024-04-12 | 46.84 | $36.50 | 113 |
| 2024-04-11 | 72.61 | $38.25 | — |
| 2024-04-10 | 72.61 | $38.25 | — |
| 2024-04-09 | 72.61 | $38.25 | 100 |
| 2024-04-08 | 58.53 | $36.99 | — |
| 2024-04-05 | 58.53 | $36.99 | — |
| 2024-04-04 | 58.53 | $36.99 | — |
| 2024-04-03 | 58.53 | $36.99 | — |
| 2024-04-02 | 58.53 | $36.99 | — |
| 2024-04-01 | 58.53 | $36.99 | 225 |
| 2024-03-28 | 51.38 | $36.50 | — |
| 2024-03-27 | 51.38 | $36.50 | 221 |
| 2024-03-26 | 48.08 | $36.30 | — |
| 2024-03-25 | 48.08 | $36.30 | 130 |
| 2024-03-22 | 60.95 | $36.99 | — |
| 2024-03-21 | 60.95 | $36.99 | — |
| 2024-03-20 | 60.95 | $36.99 | — |
| 2024-03-19 | 60.95 | $36.99 | — |
| 2024-03-18 | 60.95 | $36.99 | — |
| 2024-03-15 | 60.95 | $36.99 | 109 |
| 2024-03-14 | 39.59 | $35.75 | — |
| 2024-03-13 | 39.59 | $35.75 | — |
| 2024-03-12 | 39.59 | $35.75 | — |
| 2024-03-11 | 39.59 | $35.75 | — |
| 2024-03-08 | 39.59 | $35.75 | — |
| 2024-03-07 | 39.59 | $35.75 | 400 |
| 2024-03-06 | 39.85 | $35.77 | — |
| 2024-03-05 | 39.85 | $35.77 | — |
| 2024-03-04 | 39.85 | $35.77 | — |
| 2024-03-01 | 39.85 | $35.77 | 100 |
| 2024-02-29 | 42.69 | $36.02 | 200 |
| 2024-02-28 | 42.38 | $36.00 | — |
| 2024-02-27 | 42.38 | $36.00 | — |
| 2024-02-26 | 42.38 | $36.00 | 100 |
| 2024-02-23 | 42.38 | $36.00 | 1229 |
| 2024-02-22 | 42.38 | $36.00 | — |
| 2024-02-21 | 42.38 | $36.00 | 246 |
| 2024-02-20 | 41.56 | $35.93 | 236 |
| 2024-02-16 | 63.98 | $37.75 | — |
| 2024-02-15 | 63.98 | $37.75 | — |
| 2024-02-14 | 63.98 | $37.75 | — |
| 2024-02-13 | 63.98 | $37.75 | — |
| 2024-02-12 | 63.98 | $37.75 | — |
| 2024-02-09 | 63.98 | $37.75 | — |
| 2024-02-08 | 63.98 | $37.75 | — |
| 2024-02-07 | 63.98 | $37.75 | — |
| 2024-02-06 | 63.98 | $37.75 | — |
| 2024-02-05 | 63.98 | $37.75 | — |
| 2024-02-02 | 63.98 | $37.75 | 125 |
| 2024-02-01 | 51.79 | $36.25 | — |
| 2024-01-31 | 51.79 | $36.25 | — |
| 2024-01-30 | 51.79 | $36.25 | — |
| 2024-01-29 | 51.79 | $36.25 | — |
| 2024-01-26 | 51.79 | $36.25 | — |
| 2024-01-25 | 51.79 | $36.25 | — |
| 2024-01-24 | 51.79 | $36.25 | — |
| 2024-01-23 | 51.79 | $36.25 | — |
| 2024-01-22 | 51.79 | $36.25 | — |
| 2024-01-19 | 51.79 | $36.25 | 100 |
| 2024-01-18 | 62.31 | $37.50 | 100 |
| 2024-01-17 | 62.31 | $37.50 | 100 |
| 2024-01-16 | 46.65 | $35.50 | — |
| 2024-01-12 | 46.65 | $35.50 | — |
| 2024-01-11 | 46.65 | $35.50 | 300 |
| 2024-01-10 | 42.56 | $35.10 | 305 |
| 2024-01-09 | 42.46 | $35.09 | 700 |
| 2024-01-08 | 51.58 | $36.11 | 100 |
| 2024-01-05 | 51.58 | $36.11 | — |
| 2024-01-04 | 51.58 | $36.11 | 500 |
| 2024-01-03 | 68.87 | $37.50 | 105 |
| 2024-01-02 | 66.98 | $37.25 | — |
| 2023-12-29 | 66.98 | $37.25 | — |
| 2023-12-28 | 66.98 | $37.25 | — |
| 2023-12-27 | 66.98 | $37.25 | — |
| 2023-12-26 | 66.98 | $37.25 | 100 |
| 2023-12-22 | 56.83 | $36.00 | — |
| 2023-12-21 | 56.83 | $36.00 | 220 |
| 2023-12-20 | 63.92 | $36.50 | — |
| 2023-12-19 | 63.92 | $36.50 | 200 |
| 2023-12-18 | 63.92 | $36.50 | — |
| 2023-12-15 | 63.92 | $36.50 | 100 |
| 2023-12-14 | 63.92 | $36.50 | 100 |
| 2023-12-13 | 47.05 | $34.85 | — |
| 2023-12-12 | 47.05 | $34.85 | — |
| 2023-12-11 | 47.05 | $34.85 | — |
| 2023-12-08 | 47.05 | $34.85 | — |
| 2023-12-07 | 47.05 | $34.85 | 303 |
| 2023-12-06 | 62.91 | $36.00 | 1000 |
| 2023-12-05 | 56.91 | $35.50 | — |
| 2023-12-04 | 56.91 | $35.50 | — |
| 2023-12-01 | 56.91 | $35.50 | 301 |
| 2023-11-30 | 49.97 | $35.00 | — |
| 2023-11-29 | 49.97 | $35.00 | 200 |
| 2023-11-28 | 43.38 | $34.60 | — |
| 2023-11-27 | 43.38 | $34.60 | 500 |
| 2023-11-24 | 43.38 | $34.60 | 500 |
| 2023-11-22 | 43.38 | $34.60 | 1600 |
| 2023-11-21 | 43.62 | $34.62 | 400 |
| 2023-11-20 | 48.32 | $35.00 | — |
| 2023-11-17 | 48.32 | $35.00 | 300 |
| 2023-11-16 | 16.12 | $33.50 | — |
| 2023-11-15 | 16.12 | $33.50 | — |
| 2023-11-14 | 16.12 | $33.50 | — |
| 2023-11-13 | 16.12 | $33.50 | — |
| 2023-11-10 | 16.12 | $33.50 | — |
| 2023-11-09 | 16.12 | $33.50 | — |
| 2023-11-08 | 16.12 | $33.50 | 100 |
| 2023-11-07 | 28.54 | $35.00 | — |
| 2023-11-06 | 28.54 | $35.00 | — |
| 2023-11-03 | 28.54 | $35.00 | — |
| 2023-11-02 | 28.54 | $35.00 | — |
| 2023-11-01 | 28.54 | $35.00 | — |
| 2023-10-31 | 28.54 | $35.00 | — |
| 2023-10-30 | 28.54 | $35.00 | — |
| 2023-10-27 | 28.54 | $35.00 | — |
| 2023-10-26 | 28.54 | $35.00 | — |
| 2023-10-25 | 28.54 | $35.00 | — |
| 2023-10-24 | 28.54 | $35.00 | — |
| 2023-10-23 | 28.54 | $35.00 | — |
| 2023-10-20 | 28.54 | $35.00 | — |
| 2023-10-19 | 28.54 | $35.00 | — |
| 2023-10-18 | 28.54 | $35.00 | — |
| 2023-10-17 | 28.54 | $35.00 | — |
| 2023-10-16 | 28.54 | $35.00 | — |
| 2023-10-13 | 28.54 | $35.00 | 825 |
| 2023-10-12 | 10.24 | $34.00 | 100 |
| 2023-10-11 | 0.02 | $33.58 | — |
| 2023-10-10 | 0.02 | $33.58 | — |
| 2023-10-09 | 0.02 | $33.58 | 500 |
| 2023-10-06 | 0.03 | $35.00 | — |
| 2023-10-05 | 0.03 | $35.00 | 530 |
| 2023-10-04 | 0.11 | $37.25 | — |
| 2023-10-03 | 0.11 | $37.25 | — |
| 2023-10-02 | 0.11 | $37.25 | 400 |
| 2023-09-29 | 0.14 | $37.50 | — |
| 2023-09-28 | 0.14 | $37.50 | — |
| 2023-09-27 | 0.14 | $37.50 | — |
| 2023-09-26 | 0.14 | $37.50 | — |
| 2023-09-25 | 0.14 | $37.50 | — |
| 2023-09-22 | 0.14 | $37.50 | — |
| 2023-09-21 | 0.14 | $37.50 | — |
| 2023-09-20 | 0.14 | $37.50 | — |
| 2023-09-19 | 0.14 | $37.50 | — |
| 2023-09-18 | 0.14 | $37.50 | — |
| 2023-09-15 | 0.14 | $37.50 | — |
| 2023-09-14 | 0.14 | $37.50 | — |
| 2023-09-13 | 0.14 | $37.50 | — |
| 2023-09-12 | 0.14 | $37.50 | — |
| 2023-09-11 | 0.14 | $37.50 | — |
| 2023-09-08 | 0.14 | $37.50 | — |
| 2023-09-07 | 0.14 | $37.50 | — |
| 2023-09-06 | 0.14 | $37.50 | — |
| 2023-09-05 | 0.14 | $37.50 | — |
| 2023-09-01 | 0.14 | $37.50 | — |
| 2023-08-31 | 0.14 | $37.50 | — |
| 2023-08-30 | 0.14 | $37.50 | 100 |
| 2023-08-29 | 0.14 | $37.50 | — |
| 2023-08-28 | 0.14 | $37.50 | — |
| 2023-08-25 | 0.14 | $37.50 | — |
| 2023-08-24 | 0.14 | $37.50 | — |
| 2023-08-23 | 0.14 | $37.50 | 600 |
| 2023-08-22 | 0.24 | $39.00 | — |
| 2023-08-21 | 0.24 | $39.00 | — |
| 2023-08-18 | 0.24 | $39.00 | — |
| 2023-08-17 | 0.24 | $39.00 | — |
| 2023-08-16 | 0.24 | $39.00 | 503 |
| 2023-08-15 | 2.54 | $41.23 | — |
| 2023-08-14 | 2.54 | $41.23 | — |
| 2023-08-11 | 2.54 | $41.23 | — |
| 2023-08-10 | 2.54 | $41.23 | — |
| 2023-08-09 | 2.54 | $41.23 | — |
| 2023-08-08 | 2.54 | $41.23 | — |
| 2023-08-07 | 2.54 | $41.23 | — |
| 2023-08-04 | 2.54 | $41.23 | — |
| 2023-08-03 | 2.54 | $41.23 | — |
| 2023-08-02 | 2.54 | $41.23 | — |
| 2023-08-01 | 2.54 | $41.23 | — |
| 2023-07-31 | 2.54 | $41.23 | — |
| 2023-07-28 | 2.54 | $41.23 | — |
| 2023-07-27 | 2.54 | $41.23 | — |
| 2023-07-26 | 2.54 | $41.23 | — |
| 2023-07-25 | 2.54 | $41.23 | — |
| 2023-07-24 | 2.54 | $41.23 | — |
| 2023-07-21 | 2.54 | $41.23 | — |
| 2023-07-20 | 2.54 | $41.23 | — |
| 2023-07-19 | 2.54 | $41.23 | — |
| 2023-07-18 | 2.54 | $41.23 | — |
| 2023-07-17 | 2.54 | $41.23 | — |
| 2023-07-14 | 2.54 | $41.23 | 700 |
| 2023-07-13 | 3.76 | $41.48 | — |
| 2023-07-12 | 3.76 | $41.48 | 100 |
| 2023-07-11 | 38.76 | $42.00 | — |
| 2023-07-10 | 38.76 | $42.00 | — |
| 2023-07-07 | 38.76 | $42.00 | — |
| 2023-07-06 | 38.76 | $42.00 | — |
| 2023-07-05 | 38.76 | $42.00 | — |
| 2023-07-03 | 38.76 | $42.00 | — |
| 2023-06-30 | 38.76 | $42.00 | — |
| 2023-06-29 | 38.76 | $42.00 | — |
| 2023-06-28 | 38.76 | $42.00 | — |
| 2023-06-27 | 38.76 | $42.00 | — |
| 2023-06-26 | 38.76 | $42.00 | — |
| 2023-06-23 | 38.76 | $42.00 | — |
| 2023-06-22 | 38.76 | $42.00 | — |
| 2023-06-21 | 38.76 | $42.00 | — |
| 2023-06-20 | 38.76 | $42.00 | — |
| 2023-06-16 | 38.76 | $42.00 | — |
| 2023-06-15 | 38.76 | $42.00 | — |
| 2023-06-14 | 38.76 | $42.00 | — |
| 2023-06-13 | 38.76 | $42.00 | — |
| 2023-06-12 | 38.76 | $42.00 | — |
| 2023-06-09 | 38.76 | $42.00 | — |
| 2023-06-08 | 38.76 | $42.00 | — |
| 2023-06-07 | 38.76 | $42.00 | — |
| 2023-06-06 | 38.76 | $42.00 | — |
| 2023-06-05 | 38.76 | $42.00 | — |
| 2023-06-02 | 38.76 | $42.00 | — |
| 2023-06-01 | 38.76 | $42.00 | — |
| 2023-05-31 | 38.76 | $42.00 | — |
| 2023-05-30 | 38.76 | $42.00 | 100 |
| 2023-05-26 | 38.76 | $42.00 | — |
| 2023-05-25 | 38.76 | $42.00 | — |
| 2023-05-24 | 38.76 | $42.00 | — |
| 2023-05-23 | 38.76 | $42.00 | — |
| 2023-05-22 | 38.76 | $42.00 | — |
| 2023-05-19 | 38.76 | $42.00 | — |
| 2023-05-18 | 38.76 | $42.00 | — |
| 2023-05-17 | 38.76 | $42.00 | — |
| 2023-05-16 | 38.76 | $42.00 | — |
| 2023-05-15 | 38.76 | $42.00 | — |
| 2023-05-12 | 38.76 | $42.00 | — |
| 2023-05-11 | 38.76 | $42.00 | — |
| 2023-05-10 | 38.76 | $42.00 | — |
| 2023-05-09 | 38.76 | $42.00 | — |
| 2023-05-08 | 38.76 | $42.00 | — |
| 2023-05-05 | 38.76 | $42.00 | — |
| 2023-05-04 | 38.76 | $42.00 | — |
| 2023-05-03 | 38.76 | $42.00 | — |
| 2023-05-02 | 38.76 | $42.00 | — |
| 2023-05-01 | 38.76 | $42.00 | — |
| 2023-04-28 | 38.76 | $42.00 | — |
| 2023-04-27 | 38.76 | $42.00 | — |
| 2023-04-26 | 38.76 | $42.00 | — |
| 2023-04-25 | 38.76 | $42.00 | — |
| 2023-04-24 | 38.76 | $42.00 | — |
| 2023-04-21 | 38.76 | $42.00 | — |
| 2023-04-20 | 38.76 | $42.00 | — |
| 2023-04-19 | 38.76 | $42.00 | — |
| 2023-04-18 | 38.76 | $42.00 | — |
| 2023-04-17 | 38.76 | $42.00 | — |
| 2023-04-14 | 38.76 | $42.00 | — |
| 2023-04-13 | 38.76 | $42.00 | — |
| 2023-04-12 | 38.76 | $42.00 | — |
| 2023-04-11 | 38.76 | $42.00 | — |
| 2023-04-10 | 38.76 | $42.00 | — |
| 2023-04-06 | 38.76 | $42.00 | — |
| 2023-04-05 | 38.76 | $42.00 | — |
| 2023-04-04 | 38.76 | $42.00 | — |
| 2023-04-03 | 38.76 | $42.00 | — |
| 2023-03-31 | 38.76 | $42.00 | — |
| 2023-03-30 | 38.76 | $42.00 | — |
| 2023-03-29 | 38.76 | $42.00 | — |
| 2023-03-28 | 38.76 | $42.00 | — |
| 2023-03-27 | 38.76 | $42.00 | — |
| 2023-03-24 | 38.76 | $42.00 | — |
| 2023-03-23 | 38.76 | $42.00 | — |
| 2023-03-22 | 38.76 | $42.00 | — |
| 2023-03-21 | 38.76 | $42.00 | — |
| 2023-03-20 | 38.76 | $42.00 | — |
| 2023-03-17 | 38.76 | $42.00 | 500 |
| 2023-03-16 | 57.28 | $43.04 | 100 |
| 2023-03-15 | 57.28 | $43.04 | — |
| 2023-03-14 | 57.28 | $43.04 | 100 |
| 2023-03-13 | 62.44 | $43.25 | 100 |
| 2023-03-10 | 65.10 | $43.35 | — |
| 2023-03-09 | 65.10 | $43.35 | — |
| 2023-03-08 | 65.10 | $43.35 | — |
| 2023-03-07 | 65.10 | $43.35 | — |
| 2023-03-06 | 65.10 | $43.35 | 600 |
| 2023-03-03 | 51.55 | $42.50 | 615 |
| 2023-03-02 | 35.63 | $41.93 | — |
| 2023-03-01 | 35.63 | $41.93 | — |
| 2023-02-28 | 35.63 | $41.93 | — |
| 2023-02-27 | 35.63 | $41.93 | — |
| 2023-02-24 | 35.63 | $41.93 | — |
| 2023-02-23 | 35.63 | $41.93 | — |
| 2023-02-22 | 35.63 | $41.93 | — |
| 2023-02-21 | 35.63 | $41.93 | — |
| 2023-02-17 | 35.63 | $41.93 | — |
| 2023-02-16 | 35.63 | $41.93 | — |
| 2023-02-15 | 35.63 | $41.93 | — |
| 2023-02-14 | 35.63 | $41.93 | 500 |
| 2023-02-13 | 53.44 | $43.00 | — |
| 2023-02-10 | 53.44 | $43.00 | — |
| 2023-02-09 | 53.44 | $43.00 | 120 |
| 2023-02-08 | 41.78 | $42.50 | — |
| 2023-02-07 | 41.78 | $42.50 | — |
| 2023-02-06 | 41.78 | $42.50 | 500 |
| 2023-02-03 | 61.63 | $43.25 | — |
| 2023-02-02 | 61.63 | $43.25 | — |
| 2023-02-01 | 61.63 | $43.25 | — |
| 2023-01-31 | 61.63 | $43.25 | — |
| 2023-01-30 | 61.63 | $43.25 | — |
| 2023-01-27 | 61.63 | $43.25 | — |
| 2023-01-26 | 61.63 | $43.25 | — |
| 2023-01-25 | 61.63 | $43.25 | — |
| 2023-01-24 | 61.63 | $43.25 | — |
| 2023-01-23 | 61.63 | $43.25 | — |
| 2023-01-20 | 61.63 | $43.25 | — |
| 2023-01-19 | 61.63 | $43.25 | — |
| 2023-01-18 | 61.63 | $43.25 | 100 |
| 2023-01-17 | 25.07 | $41.75 | — |
| 2023-01-13 | 25.07 | $41.75 | — |
| 2023-01-12 | 25.07 | $41.75 | — |
| 2023-01-11 | 25.07 | $41.75 | — |
| 2023-01-10 | 25.07 | $41.75 | — |
| 2023-01-09 | 25.07 | $41.75 | — |
| 2023-01-06 | 25.07 | $41.75 | — |
| 2023-01-05 | 25.07 | $41.75 | — |
| 2023-01-04 | 25.07 | $41.75 | — |
| 2023-01-03 | 25.07 | $41.75 | — |
| 2022-12-30 | 25.07 | $41.75 | — |
| 2022-12-29 | 25.07 | $41.75 | 200 |
| 2022-12-28 | 43.91 | $43.00 | — |
| 2022-12-27 | 43.91 | $43.00 | — |
| 2022-12-23 | 43.91 | $43.00 | — |
| 2022-12-22 | 43.91 | $43.00 | — |
| 2022-12-21 | 43.91 | $43.00 | — |
| 2022-12-20 | 43.91 | $43.00 | — |
| 2022-12-19 | 43.91 | $43.00 | — |
| 2022-12-16 | 43.91 | $43.00 | — |
| 2022-12-15 | 43.91 | $43.00 | — |
| 2022-12-14 | 43.91 | $43.00 | — |
| 2022-12-13 | 43.91 | $43.00 | — |
| 2022-12-12 | 43.91 | $43.00 | — |
| 2022-12-09 | 43.91 | $43.00 | — |
| 2022-12-08 | 43.91 | $43.00 | — |
| 2022-12-07 | 43.91 | $43.00 | — |
| 2022-12-06 | 43.91 | $43.00 | — |
| 2022-12-05 | 43.91 | $43.00 | — |
| 2022-12-02 | 43.91 | $43.00 | — |
| 2022-12-01 | 43.91 | $43.00 | — |
| 2022-11-30 | 43.91 | $43.00 | — |
| 2022-11-29 | 43.91 | $43.00 | — |
| 2022-11-28 | 43.91 | $43.00 | — |
| 2022-11-25 | 43.91 | $43.00 | — |
| 2022-11-23 | 43.91 | $43.00 | — |
| 2022-11-22 | 43.91 | $43.00 | — |
| 2022-11-21 | 43.91 | $43.00 | — |
| 2022-11-18 | 43.91 | $43.00 | 200 |
| 2022-11-17 | 33.97 | $42.00 | — |
| 2022-11-16 | 33.97 | $42.00 | 200 |
| 2022-11-15 | 49.93 | $44.00 | — |
| 2022-11-14 | 49.93 | $44.00 | — |
| 2022-11-11 | 49.93 | $44.00 | — |
| 2022-11-10 | 49.93 | $44.00 | — |
| 2022-11-09 | 49.93 | $44.00 | — |
| 2022-11-08 | 49.93 | $44.00 | 100 |
| 2022-11-07 | 23.51 | $42.00 | 100 |
| 2022-11-04 | 23.51 | $42.00 | — |
| 2022-11-03 | 23.51 | $42.00 | 100 |
| 2022-11-02 | 23.51 | $42.00 | 300 |
| 2022-11-01 | 29.95 | $43.00 | — |
| 2022-10-31 | 29.95 | $43.00 | — |
| 2022-10-28 | 29.95 | $43.00 | — |
| 2022-10-27 | 29.95 | $43.00 | — |
| 2022-10-26 | 29.95 | $43.00 | — |
| 2022-10-25 | 29.95 | $43.00 | 100 |
| 2022-10-24 | 37.49 | $44.00 | 212 |
| 2022-10-21 | 13.75 | $42.85 | — |
| 2022-10-20 | 13.75 | $42.85 | 200 |
| 2022-10-19 | 48.32 | $45.25 | — |
| 2022-10-18 | 48.32 | $45.25 | — |
| 2022-10-17 | 48.32 | $45.25 | — |
| 2022-10-14 | 48.32 | $45.25 | — |
| 2022-10-13 | 48.32 | $45.25 | — |
| 2022-10-12 | 48.32 | $45.25 | — |
| 2022-10-11 | 48.32 | $45.25 | — |
| 2022-10-10 | 48.32 | $45.25 | — |
| 2022-10-07 | 48.32 | $45.25 | 100 |
| 2022-10-06 | 57.88 | $45.50 | — |
| 2022-10-05 | 57.88 | $45.50 | — |
| 2022-10-04 | 57.88 | $45.50 | — |
| 2022-10-03 | 57.88 | $45.50 | — |
| 2022-09-30 | 57.88 | $45.50 | — |
| 2022-09-29 | 57.88 | $45.50 | — |
| 2022-09-28 | 57.88 | $45.50 | — |
| 2022-09-27 | 57.88 | $45.50 | — |
| 2022-09-26 | 57.88 | $45.50 | — |
| 2022-09-23 | 57.88 | $45.50 | — |
| 2022-09-22 | 57.88 | $45.50 | — |
| 2022-09-21 | 57.88 | $45.50 | — |
| 2022-09-20 | 57.88 | $45.50 | — |
| 2022-09-19 | 57.88 | $45.50 | — |
| 2022-09-16 | 57.88 | $45.50 | — |
| 2022-09-15 | 57.88 | $45.50 | — |
| 2022-09-14 | 57.88 | $45.50 | — |
| 2022-09-13 | 57.88 | $45.50 | — |
| 2022-09-12 | 57.88 | $45.50 | — |
| 2022-09-09 | 57.88 | $45.50 | — |
| 2022-09-08 | 57.88 | $45.50 | — |
| 2022-09-07 | 57.88 | $45.50 | — |
| 2022-09-06 | 57.88 | $45.50 | — |
| 2022-09-02 | 57.88 | $45.50 | — |
| 2022-09-01 | 57.88 | $45.50 | — |
| 2022-08-31 | 57.88 | $45.50 | — |
| 2022-08-30 | 57.88 | $45.50 | — |
| 2022-08-29 | 57.88 | $45.50 | 500 |
| 2022-08-26 | 33.86 | $43.57 | — |
| 2022-08-25 | 33.86 | $43.57 | — |
| 2022-08-24 | 33.86 | $43.57 | — |
| 2022-08-23 | 33.86 | $43.57 | — |
| 2022-08-22 | 33.86 | $43.57 | — |
| 2022-08-19 | 33.86 | $43.57 | — |
| 2022-08-18 | 33.86 | $43.57 | — |
| 2022-08-17 | 33.86 | $43.57 | — |
| 2022-08-16 | 33.86 | $43.57 | — |
| 2022-08-15 | 33.86 | $43.57 | — |
| 2022-08-12 | 33.86 | $43.57 | — |
| 2022-08-11 | 33.86 | $43.57 | — |
| 2022-08-10 | 33.86 | $43.57 | — |
| 2022-08-09 | 33.86 | $43.57 | — |
| 2022-08-08 | 33.86 | $43.57 | — |
| 2022-08-05 | 33.86 | $43.57 | — |
| 2022-08-04 | 33.86 | $43.57 | — |
| 2022-08-03 | 33.86 | $43.57 | — |
| 2022-08-02 | 33.86 | $43.57 | — |
| 2022-08-01 | 33.86 | $43.57 | — |
| 2022-07-29 | 33.86 | $43.57 | — |
| 2022-07-28 | 33.86 | $43.57 | — |
| 2022-07-27 | 33.86 | $43.57 | — |
| 2022-07-26 | 33.86 | $43.57 | 233 |
| 2022-07-25 | 75.62 | $49.97 | — |
| 2022-07-22 | 75.62 | $49.97 | — |
| 2022-07-21 | 75.62 | $49.97 | — |
| 2022-07-20 | 75.62 | $49.97 | — |
| 2022-07-19 | 75.62 | $49.97 | — |
| 2022-07-18 | 75.62 | $49.97 | — |
| 2022-07-15 | 75.62 | $49.97 | — |
| 2022-07-14 | 75.62 | $49.97 | — |
| 2022-07-13 | 75.62 | $49.97 | — |
| 2022-07-12 | 75.62 | $49.97 | 1100 |
| 2022-07-11 | 61.21 | $46.75 | — |
| 2022-07-08 | 61.21 | $46.75 | — |
| 2022-07-07 | 61.21 | $46.75 | — |
| 2022-07-06 | 61.21 | $46.75 | — |
| 2022-07-05 | 61.21 | $46.75 | — |
| 2022-07-01 | 61.21 | $46.75 | 140 |
| 2022-06-30 | 70.76 | $47.75 | — |
| 2022-06-29 | 70.76 | $47.75 | — |
| 2022-06-28 | 70.76 | $47.75 | 1000 |
| 2022-06-27 | 53.75 | $45.00 | — |
| 2022-06-24 | 53.75 | $45.00 | — |
| 2022-06-23 | 53.75 | $45.00 | — |
| 2022-06-22 | 53.75 | $45.00 | 100 |
| 2022-06-21 | 46.89 | $44.25 | — |
| 2022-06-17 | 46.89 | $44.25 | — |
| 2022-06-16 | 46.89 | $44.25 | — |
| 2022-06-15 | 46.89 | $44.25 | — |
| 2022-06-14 | 46.89 | $44.25 | — |
| 2022-06-13 | 46.89 | $44.25 | — |
| 2022-06-10 | 46.89 | $44.25 | — |
| 2022-06-09 | 46.89 | $44.25 | — |
| 2022-06-08 | 46.89 | $44.25 | — |
| 2022-06-07 | 46.89 | $44.25 | 427 |
| 2022-06-06 | 45.27 | $44.00 | — |
| 2022-06-03 | 45.27 | $44.00 | — |
| 2022-06-02 | 45.27 | $44.00 | — |
| 2022-06-01 | 45.27 | $44.00 | — |
| 2022-05-31 | 45.27 | $44.00 | — |
| 2022-05-27 | 45.27 | $44.00 | — |
| 2022-05-26 | 45.27 | $44.00 | — |
| 2022-05-25 | 45.27 | $44.00 | — |
| 2022-05-24 | 45.27 | $44.00 | — |
| 2022-05-23 | 45.27 | $44.00 | — |
| 2022-05-20 | 45.27 | $44.00 | — |
| 2022-05-19 | 45.27 | $44.00 | — |
| 2022-05-18 | 45.27 | $44.00 | — |
| 2022-05-17 | 45.27 | $44.00 | — |
| 2022-05-16 | 45.27 | $44.00 | — |
| 2022-05-13 | 45.27 | $44.00 | 100 |
| 2022-05-12 | 19.23 | $38.00 | 124 |
| 2022-05-11 | 48.31 | $45.99 | — |
| 2022-05-10 | 48.31 | $45.99 | 200 |
| 2022-05-09 | 43.59 | $45.50 | 300 |
| 2022-05-06 | 35.73 | $44.81 | — |
| 2022-05-05 | 35.73 | $44.81 | — |
| 2022-05-04 | 35.73 | $44.81 | — |
| 2022-05-03 | 35.73 | $44.81 | 300 |
| 2022-05-02 | 36.95 | $45.01 | 200 |
| 2022-04-29 | 43.97 | $46.00 | — |
| 2022-04-28 | 43.97 | $46.00 | — |
| 2022-04-27 | 43.97 | $46.00 | — |
| 2022-04-26 | 43.97 | $46.00 | 225 |
| 2022-04-25 | 34.91 | $45.11 | 100 |
| 2022-04-22 | 34.97 | $45.12 | — |
| 2022-04-21 | 34.97 | $45.12 | 100 |
| 2022-04-20 | 34.87 | $45.11 | 225 |
| 2022-04-19 | 42.36 | $46.30 | 1426 |
| 2022-04-18 | 33.98 | $45.56 | 1010 |
| 2022-04-14 | 43.68 | $46.75 | 826 |
| 2022-04-13 | 52.25 | $47.47 | 100 |
| 2022-04-12 | 36.45 | $46.51 | — |
| 2022-04-11 | 36.45 | $46.51 | — |
| 2022-04-08 | 36.45 | $46.51 | — |
| 2022-04-07 | 36.45 | $46.51 | — |
| 2022-04-06 | 36.45 | $46.51 | — |
| 2022-04-05 | 36.45 | $46.51 | — |
| 2022-04-04 | 36.45 | $46.51 | — |
| 2022-04-01 | 36.45 | $46.51 | — |
| 2022-03-31 | 36.45 | $46.51 | — |
| 2022-03-30 | 36.45 | $46.51 | — |
| 2022-03-29 | 36.45 | $46.51 | 100 |
| 2022-03-28 | 36.45 | $46.51 | — |
| 2022-03-25 | 36.45 | $46.51 | — |
| 2022-03-24 | 36.45 | $46.51 | — |
| 2022-03-23 | 36.45 | $46.51 | — |
| 2022-03-22 | 36.45 | $46.51 | — |
| 2022-03-21 | 36.45 | $46.51 | — |
| 2022-03-18 | 36.45 | $46.51 | — |
| 2022-03-17 | 36.45 | $46.51 | 600 |
| 2022-03-16 | 56.62 | $49.25 | — |
| 2022-03-15 | 56.62 | $49.25 | — |
| 2022-03-14 | 56.62 | $49.25 | — |
| 2022-03-11 | 56.62 | $49.25 | 230 |
| 2022-03-10 | 31.14 | $47.00 | — |
| 2022-03-09 | 31.14 | $47.00 | — |
| 2022-03-08 | 31.14 | $47.00 | — |
| 2022-03-07 | 31.14 | $47.00 | — |
| 2022-03-04 | 31.14 | $47.00 | — |
| 2022-03-03 | 31.14 | $47.00 | — |
| 2022-03-02 | 31.14 | $47.00 | — |
| 2022-03-01 | 31.14 | $47.00 | — |
| 2022-02-28 | 31.14 | $47.00 | — |
| 2022-02-25 | 31.14 | $47.00 | — |
| 2022-02-24 | 31.14 | $47.00 | — |
| 2022-02-23 | 31.14 | $47.00 | — |
| 2022-02-22 | 31.14 | $47.00 | — |
| 2022-02-18 | 31.14 | $47.00 | — |
| 2022-02-17 | 31.14 | $47.00 | — |
| 2022-02-16 | 31.14 | $47.00 | — |
| 2022-02-15 | 31.14 | $47.00 | 200 |
| 2022-02-14 | 42.32 | $49.42 | 500 |
| 2022-02-11 | 46.08 | $50.00 | 926 |
| 2022-02-10 | 41.10 | $49.42 | 300 |
| 2022-02-09 | 45.06 | $50.00 | 400 |
| 2022-02-08 | 45.13 | $50.01 | 300 |
| 2022-02-07 | 52.99 | $51.00 | — |
| 2022-02-04 | 52.99 | $51.00 | — |
| 2022-02-03 | 52.99 | $51.00 | — |
| 2022-02-02 | 52.99 | $51.00 | — |
| 2022-02-01 | 52.99 | $51.00 | — |
| 2022-01-31 | 52.99 | $51.00 | 200 |
| 2022-01-28 | 46.01 | $50.00 | — |
| 2022-01-27 | 46.01 | $50.00 | — |
| 2022-01-26 | 46.01 | $50.00 | — |
| 2022-01-25 | 46.01 | $50.00 | — |
| 2022-01-24 | 46.01 | $50.00 | 200 |
| 2022-01-21 | 47.71 | $50.31 | — |
| 2022-01-20 | 47.71 | $50.31 | — |
| 2022-01-19 | 47.71 | $50.31 | — |
| 2022-01-18 | 47.71 | $50.31 | — |
| 2022-01-14 | 47.71 | $50.31 | — |
| 2022-01-13 | 47.71 | $50.31 | — |
| 2022-01-12 | 47.71 | $50.31 | — |
| 2022-01-11 | 47.71 | $50.31 | — |
| 2022-01-10 | 47.71 | $50.31 | — |
| 2022-01-07 | 47.71 | $50.31 | — |
| 2022-01-06 | 47.71 | $50.31 | — |
| 2022-01-05 | 47.71 | $50.31 | — |
| 2022-01-04 | 47.71 | $50.31 | — |
| 2022-01-03 | 47.71 | $50.31 | — |
| 2021-12-31 | 47.71 | $50.31 | — |
| 2021-12-30 | 47.71 | $50.31 | — |
| 2021-12-29 | 47.71 | $50.31 | — |
| 2021-12-28 | 47.71 | $50.31 | — |
| 2021-12-27 | 47.71 | $50.31 | 412 |
| 2021-12-23 | 84.38 | $59.97 | 400 |
| 2021-12-22 | 60.86 | $52.02 | 1700 |
| 2021-12-21 | 42.55 | $50.25 | — |
| 2021-12-20 | 42.55 | $50.25 | — |
| 2021-12-17 | 42.55 | $50.25 | — |
| 2021-12-16 | 42.55 | $50.25 | 425 |
| 2021-12-15 | 50.74 | $51.00 | — |
| 2021-12-14 | 50.74 | $51.00 | 1100 |
| 2021-12-13 | 34.30 | $49.92 | 400 |
| 2021-12-10 | 37.98 | $50.25 | 512 |
| 2021-12-09 | 32.79 | $50.00 | 2000 |
| 2021-12-08 | 36.25 | $50.30 | 1800 |
| 2021-12-07 | 38.16 | $50.45 | 725 |
| 2021-12-06 | 41.63 | $50.70 | 100 |
| 2021-12-03 | 45.57 | $50.95 | — |
| 2021-12-02 | 45.57 | $50.95 | — |
| 2021-12-01 | 45.57 | $50.95 | — |
| 2021-11-30 | 45.57 | $50.95 | — |
| 2021-11-29 | 45.57 | $50.95 | — |
| 2021-11-26 | 45.57 | $50.95 | — |
| 2021-11-24 | 45.57 | $50.95 | — |
| 2021-11-23 | 45.57 | $50.95 | 100 |
| 2021-11-22 | 38.64 | $50.50 | — |
| 2021-11-19 | 38.64 | $50.50 | 600 |
| 2021-11-18 | 62.67 | $52.00 | — |
| 2021-11-17 | 62.67 | $52.00 | — |
| 2021-11-16 | 62.67 | $52.00 | — |
| 2021-11-15 | 62.67 | $52.00 | — |
| 2021-11-12 | 62.67 | $52.00 | — |
| 2021-11-11 | 62.67 | $52.00 | — |
| 2021-11-10 | 62.67 | $52.00 | — |
| 2021-11-09 | 62.67 | $52.00 | 300 |
| 2021-11-08 | 31.64 | $50.35 | — |
| 2021-11-05 | 31.64 | $50.35 | — |
| 2021-11-04 | 31.64 | $50.35 | — |
| 2021-11-03 | 31.64 | $50.35 | — |
| 2021-11-02 | 31.64 | $50.35 | — |
| 2021-11-01 | 31.64 | $50.35 | 200 |
| 2021-10-29 | 41.67 | $51.00 | — |
| 2021-10-28 | 41.67 | $51.00 | — |
| 2021-10-27 | 41.67 | $51.00 | — |
| 2021-10-26 | 41.67 | $51.00 | — |
| 2021-10-25 | 41.67 | $51.00 | 600 |
| 2021-10-22 | 19.06 | $50.26 | 130 |
| 2021-10-21 | 37.56 | $51.25 | — |
| 2021-10-20 | 37.56 | $51.25 | — |
| 2021-10-19 | 37.56 | $51.25 | 100 |
| 2021-10-18 | 47.55 | $51.50 | — |
| 2021-10-15 | 47.55 | $51.50 | — |
| 2021-10-14 | 47.55 | $51.50 | — |
| 2021-10-13 | 47.55 | $51.50 | — |
| 2021-10-12 | 47.55 | $51.50 | 226 |
| 2021-10-11 | 59.87 | $51.75 | — |
| 2021-10-08 | 59.87 | $51.75 | — |
| 2021-10-07 | 59.87 | $51.75 | — |
| 2021-10-06 | 59.87 | $51.75 | — |
| 2021-10-05 | 59.87 | $51.75 | — |
| 2021-10-04 | 59.87 | $51.75 | — |
| 2021-10-01 | 59.87 | $51.75 | — |
| 2021-09-30 | 59.87 | $51.75 | — |
| 2021-09-29 | 59.87 | $51.75 | — |
| 2021-09-28 | 59.87 | $51.75 | — |
| 2021-09-27 | 59.87 | $51.75 | — |
| 2021-09-24 | 59.87 | $51.75 | — |
| 2021-09-23 | 59.87 | $51.75 | — |
| 2021-09-22 | 59.87 | $51.75 | — |
| 2021-09-21 | 59.87 | $51.75 | — |
| 2021-09-20 | 59.87 | $51.75 | — |
| 2021-09-17 | 59.87 | $51.75 | — |
| 2021-09-16 | 59.87 | $51.75 | — |
| 2021-09-15 | 59.87 | $51.75 | 200 |
| 2021-09-14 | 59.87 | $51.75 | — |
| 2021-09-13 | 59.87 | $51.75 | — |
| 2021-09-10 | 59.87 | $51.75 | 120 |
| 2021-09-09 | 39.62 | $50.75 | — |
| 2021-09-08 | 39.62 | $50.75 | — |
| 2021-09-07 | 39.62 | $50.75 | — |
| 2021-09-03 | 39.62 | $50.75 | — |
| 2021-09-02 | 39.62 | $50.75 | — |
| 2021-09-01 | 39.62 | $50.75 | — |
| 2021-08-31 | 39.62 | $50.75 | 115 |
| 2021-08-30 | 61.17 | $51.75 | — |
| 2021-08-27 | 61.17 | $51.75 | — |
| 2021-08-26 | 61.17 | $51.75 | — |
| 2021-08-25 | 61.17 | $51.75 | — |
| 2021-08-24 | 61.17 | $51.75 | — |
| 2021-08-23 | 61.17 | $51.75 | — |
| 2021-08-20 | 61.17 | $51.75 | — |
| 2021-08-19 | 61.17 | $51.75 | 440 |
| 2021-08-18 | 57.32 | $51.50 | — |
| 2021-08-17 | 57.32 | $51.50 | — |
| 2021-08-16 | 57.32 | $51.50 | — |
| 2021-08-13 | 57.32 | $51.50 | — |
| 2021-08-12 | 57.32 | $51.50 | 600 |
| 2021-08-11 | 49.58 | $51.00 | 635 |
| 2021-08-10 | 37.80 | $50.45 | 300 |
| 2021-08-09 | 39.56 | $50.56 | 300 |
| 2021-08-06 | 50.50 | $51.10 | — |
| 2021-08-05 | 50.50 | $51.10 | — |
| 2021-08-04 | 50.50 | $51.10 | — |
| 2021-08-03 | 50.50 | $51.10 | — |
| 2021-08-02 | 50.50 | $51.10 | — |
| 2021-07-30 | 50.50 | $51.10 | 200 |
| 2021-07-29 | 36.05 | $50.50 | 600 |
| 2021-07-28 | 32.95 | $50.40 | — |
| 2021-07-27 | 32.95 | $50.40 | — |
| 2021-07-26 | 32.95 | $50.40 | — |
| 2021-07-23 | 32.95 | $50.40 | — |
| 2021-07-22 | 32.95 | $50.40 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-58.33
2026-07-17
Close Price
$36.55
Vol: 200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -58.33 | $36.55 | 200 |
| 2026-07-16 | -88.64 | $36.15 | 300 |
| 2026-07-15 | -28.03 | $36.95 | 350 |
| 2026-07-14 | -54.98 | $36.95 | 350 |
| 2026-07-13 | -54.98 | $36.95 | 350 |
| 2026-07-10 | -54.98 | $36.95 | 350 |
| 2026-07-09 | -54.98 | $36.95 | 350 |
| 2026-07-08 | -54.98 | $36.95 | 350 |
| 2026-07-07 | -54.98 | $36.95 | — |
| 2026-07-06 | -54.98 | $36.95 | 350 |
| 2026-07-02 | -54.98 | $36.95 | 350 |
| 2026-07-01 | -53.95 | $36.95 | 350 |
| 2026-06-30 | -53.95 | $36.95 | 350 |
| 2026-06-29 | -53.95 | $36.95 | 350 |
| 2026-06-26 | -53.95 | $36.95 | 800 |
| 2026-06-25 | -91.16 | $36.15 | 300 |
| 2026-06-24 | -91.16 | $36.15 | 300 |
| 2026-06-23 | -91.16 | $36.15 | 600 |
| 2026-06-22 | -36.74 | $37.32 | 200 |
| 2026-06-18 | -36.74 | $37.32 | 200 |
| 2026-06-17 | -36.74 | $37.32 | 200 |
| 2026-06-16 | -36.74 | $37.32 | 200 |
| 2026-06-15 | 0.00 | $38.11 | 200 |
| 2026-06-12 | 0.00 | $38.11 | 200 |
| 2026-06-11 | 0.00 | $38.11 | 200 |
| 2026-06-10 | 0.00 | $38.11 | — |
| 2026-06-09 | 0.00 | $38.11 | — |
| 2026-06-08 | 0.00 | $38.11 | — |
| 2026-06-05 | 0.00 | $38.11 | 200 |
| 2026-06-04 | 0.00 | $38.11 | — |
| 2026-06-03 | 0.00 | $38.11 | 200 |
| 2026-06-02 | -100.00 | $35.96 | 300 |
| 2026-06-01 | -100.00 | $36.02 | 1100 |
| 2026-05-29 | -100.00 | $36.02 | 1100 |
| 2026-05-28 | -100.00 | $36.02 | 1826 |
| 2026-05-27 | -100.00 | $36.21 | 125 |
| 2026-05-26 | -100.00 | $36.21 | 125 |
| 2026-05-22 | -100.00 | $36.21 | 125 |
| 2026-05-21 | -100.00 | $36.21 | 125 |
| 2026-05-20 | -100.00 | $36.21 | 125 |
| 2026-05-19 | -100.00 | $36.21 | 125 |
| 2026-05-18 | -100.00 | $36.21 | 125 |
| 2026-05-15 | -100.00 | $36.21 | — |
| 2026-05-14 | -100.00 | $36.21 | 125 |
| 2026-05-13 | -100.00 | $36.21 | 125 |
| 2026-05-12 | -100.00 | $36.21 | 125 |
| 2026-05-11 | -100.00 | $36.21 | 125 |
| 2026-05-08 | -58.45 | $37.00 | 400 |
| 2026-05-07 | -100.00 | $36.45 | — |
| 2026-05-06 | -100.00 | $36.45 | 100 |
| 2026-05-05 | -100.00 | $36.45 | 100 |
| 2026-05-04 | -100.00 | $36.45 | — |
| 2026-05-01 | -100.00 | $36.45 | 100 |
| 2026-04-30 | -100.00 | $36.45 | 100 |
| 2026-04-29 | -100.00 | $36.45 | 200 |
| 2026-04-28 | -100.00 | $36.46 | 200 |
| 2026-04-27 | -100.00 | $36.46 | 200 |
| 2026-04-24 | -100.00 | $36.46 | 300 |
| 2026-04-23 | -6.36 | $37.76 | 200 |
| 2026-04-22 | -6.36 | $37.76 | 200 |
| 2026-04-21 | -6.36 | $37.76 | 600 |
| 2026-04-20 | -67.07 | $37.00 | — |
| 2026-04-17 | -67.07 | $37.00 | 100 |
| 2026-04-16 | -67.07 | $37.00 | 100 |
| 2026-04-15 | -67.07 | $37.00 | 100 |
| 2026-04-14 | -67.07 | $37.00 | 247 |
| 2026-04-13 | 0.00 | $37.55 | 799 |
| 2026-04-10 | 0.00 | $37.55 | 799 |
| 2026-04-09 | 0.00 | $37.55 | 799 |
| 2026-04-08 | 0.00 | $37.50 | — |
| 2026-04-07 | 0.00 | $37.50 | 1039 |
| 2026-04-06 | 0.00 | $37.50 | 201 |
| 2026-04-02 | 0.00 | $37.50 | 201 |
| 2026-04-01 | 0.00 | $37.50 | 201 |
| 2026-03-31 | 0.00 | $37.50 | 311 |
| 2026-03-30 | 0.00 | $37.25 | 300 |
| 2026-03-27 | -27.03 | $37.00 | 400 |
| 2026-03-26 | -100.00 | $36.73 | 500 |
| 2026-03-25 | -100.00 | $37.01 | 100 |
| 2026-03-24 | -100.00 | $37.01 | 100 |
| 2026-03-23 | -100.00 | $37.01 | 100 |
| 2026-03-20 | -100.00 | $37.01 | 100 |
| 2026-03-19 | -100.00 | $37.01 | — |
| 2026-03-18 | -100.00 | $37.01 | 100 |
| 2026-03-17 | -100.00 | $37.01 | 100 |
| 2026-03-16 | -100.00 | $37.01 | — |
| 2026-03-13 | -100.00 | $37.01 | 117 |
| 2026-03-12 | -95.80 | $37.10 | 1000 |
| 2026-03-11 | -95.80 | $37.10 | 1000 |
| 2026-03-10 | -95.80 | $37.10 | 1000 |
| 2026-03-09 | -95.80 | $37.10 | 1000 |
| 2026-03-06 | -99.16 | $37.06 | — |
| 2026-03-05 | -99.16 | $37.06 | 228 |
| 2026-03-04 | -99.16 | $37.06 | 228 |
| 2026-03-03 | -99.16 | $37.06 | 228 |
| 2026-03-02 | -99.16 | $37.06 | 228 |
| 2026-02-27 | -99.49 | $37.06 | 228 |
| 2026-02-26 | -99.49 | $37.06 | 228 |
| 2026-02-25 | -99.49 | $37.06 | 228 |
| 2026-02-24 | -99.49 | $37.06 | 228 |
| 2026-02-23 | -99.49 | $37.06 | 228 |
| 2026-02-20 | -100.00 | $37.05 | — |
| 2026-02-19 | -100.00 | $37.05 | — |
| 2026-02-18 | -100.00 | $37.05 | — |
| 2026-02-17 | -100.00 | $37.05 | — |
| 2026-02-13 | -100.00 | $37.05 | 228 |
| 2026-02-12 | -100.00 | $38.24 | — |
| 2026-02-11 | -51.95 | $38.24 | — |
| 2026-02-10 | -51.95 | $38.24 | — |
| 2026-02-09 | -50.31 | $38.24 | — |
| 2026-02-06 | -50.31 | $38.24 | — |
| 2026-02-05 | -50.31 | $38.24 | 100 |
| 2026-02-04 | -50.31 | $38.24 | 100 |
| 2026-02-03 | -50.31 | $38.24 | 100 |
| 2026-02-02 | -50.31 | $38.24 | 200 |
| 2026-01-30 | -2.52 | $39.00 | — |
| 2026-01-29 | -2.52 | $39.00 | 1600 |
| 2026-01-28 | -2.52 | $39.00 | 1600 |
| 2026-01-27 | -2.52 | $39.00 | 1600 |
| 2026-01-26 | -1.96 | $39.00 | 1600 |
| 2026-01-23 | -1.96 | $39.00 | 1600 |
| 2026-01-22 | -1.96 | $39.00 | 1600 |
| 2026-01-21 | -1.96 | $39.00 | 1600 |
| 2026-01-20 | -1.96 | $39.00 | 1600 |
| 2026-01-16 | -1.96 | $39.00 | 1600 |
| 2026-01-15 | -1.96 | $39.00 | 1725 |
| 2026-01-14 | -50.00 | $37.50 | 1100 |
| 2026-01-13 | -75.00 | $37.50 | 1200 |
| 2026-01-12 | -77.50 | $37.45 | 937 |
| 2026-01-09 | -77.50 | $37.45 | 937 |
| 2026-01-08 | -77.50 | $37.45 | 937 |
| 2026-01-07 | -77.50 | $37.45 | 937 |
| 2026-01-06 | -77.50 | $37.45 | — |
| 2026-01-05 | -77.50 | $37.45 | 937 |
| 2026-01-02 | -68.89 | $37.45 | 937 |
| 2025-12-31 | -62.00 | $37.45 | 937 |
| 2025-12-30 | -62.00 | $37.45 | 937 |
| 2025-12-29 | -62.00 | $37.45 | 937 |
| 2025-12-26 | -62.00 | $37.45 | 2200 |
| 2025-12-24 | -50.00 | $37.75 | 1000 |
| 2025-12-23 | -79.60 | $37.01 | 450 |
| 2025-12-22 | -83.55 | $37.01 | 1000 |
| 2025-12-19 | -83.87 | $37.00 | 200 |
| 2025-12-18 | -83.87 | $37.00 | 200 |
| 2025-12-17 | -83.87 | $37.00 | 200 |
| 2025-12-16 | -51.61 | $38.00 | 400 |
| 2025-12-15 | -19.35 | $39.00 | 300 |
| 2025-12-12 | -83.87 | $37.00 | 100 |
| 2025-12-11 | -74.19 | $37.30 | — |
| 2025-12-10 | -74.19 | $37.30 | 101 |
| 2025-12-09 | -19.35 | $39.00 | 1094 |
| 2025-12-08 | -19.35 | $39.00 | 1094 |
| 2025-12-05 | -19.35 | $39.00 | 1094 |
| 2025-12-04 | -19.35 | $39.00 | 1200 |
| 2025-12-03 | -100.00 | $36.50 | 300 |
| 2025-12-02 | -97.76 | $36.98 | 906 |
| 2025-12-01 | -76.58 | $37.90 | 100 |
| 2025-11-28 | -76.58 | $37.90 | — |
| 2025-11-26 | -76.58 | $37.90 | 100 |
| 2025-11-25 | -76.58 | $37.90 | 300 |
| 2025-11-24 | -51.92 | $38.25 | 1000 |
| 2025-11-21 | 0.00 | $38.76 | 100 |
| 2025-11-20 | 0.00 | $38.76 | 100 |
| 2025-11-19 | 0.00 | $38.76 | 100 |
| 2025-11-18 | 0.00 | $38.76 | 100 |
| 2025-11-17 | 0.00 | $38.70 | 400 |
| 2025-11-14 | 0.00 | $38.70 | 400 |
| 2025-11-13 | 0.00 | $38.70 | 400 |
| 2025-11-12 | 0.00 | $38.70 | 400 |
| 2025-11-11 | -9.29 | $37.38 | 100 |
| 2025-11-10 | -9.29 | $37.38 | 100 |
| 2025-11-07 | -48.79 | $37.38 | 100 |
| 2025-11-06 | -48.79 | $37.38 | 100 |
| 2025-11-05 | -48.79 | $37.38 | 100 |
| 2025-11-04 | -48.79 | $37.38 | 100 |
| 2025-11-03 | -48.79 | $37.38 | 100 |
| 2025-10-31 | -48.79 | $37.38 | 100 |
| 2025-10-30 | -48.79 | $37.38 | 100 |
| 2025-10-29 | -48.79 | $37.38 | 200 |
| 2025-10-28 | -64.11 | $37.00 | — |
| 2025-10-27 | -64.11 | $37.00 | — |
| 2025-10-24 | -64.11 | $37.00 | — |
| 2025-10-23 | -64.11 | $37.00 | — |
| 2025-10-22 | -64.11 | $37.00 | — |
| 2025-10-21 | -64.11 | $37.00 | 300 |
| 2025-10-20 | -100.00 | $36.11 | — |
| 2025-10-17 | -100.00 | $36.11 | — |
| 2025-10-16 | -100.00 | $36.11 | — |
| 2025-10-15 | -100.00 | $36.11 | — |
| 2025-10-14 | -100.00 | $36.11 | 115 |
| 2025-10-13 | 0.00 | $38.59 | — |
| 2025-10-10 | 0.00 | $38.59 | — |
| 2025-10-09 | 0.00 | $38.59 | — |
| 2025-10-08 | 0.00 | $38.59 | — |
| 2025-10-07 | 0.00 | $38.59 | — |
| 2025-10-06 | 0.00 | $38.59 | — |
| 2025-10-03 | 0.00 | $38.59 | — |
| 2025-10-02 | 0.00 | $38.59 | — |
| 2025-10-01 | 0.00 | $38.59 | — |
| 2025-09-30 | 0.00 | $38.59 | — |
| 2025-09-29 | 0.00 | $38.59 | 1350 |
| 2025-09-26 | 0.00 | $38.59 | — |
| 2025-09-25 | 0.00 | $38.59 | — |
| 2025-09-24 | 0.00 | $38.59 | — |
| 2025-09-23 | 0.00 | $38.59 | — |
| 2025-09-22 | 0.00 | $38.59 | 1350 |
| 2025-09-19 | 0.00 | $38.59 | — |
| 2025-09-18 | 0.00 | $38.59 | — |
| 2025-09-17 | 0.00 | $38.59 | 100 |
| 2025-09-16 | 0.00 | $38.59 | 2300 |
| 2025-09-15 | -8.11 | $37.25 | 1350 |
| 2025-09-12 | 0.00 | $37.25 | — |
| 2025-09-11 | 0.00 | $37.25 | 410 |
| 2025-09-10 | 0.00 | $37.15 | 800 |
| 2025-09-09 | -75.17 | $35.91 | 536 |
| 2025-09-08 | -34.48 | $36.50 | — |
| 2025-09-05 | -34.48 | $36.50 | — |
| 2025-09-04 | -34.48 | $36.50 | 510 |
| 2025-09-03 | -68.97 | $36.00 | 330 |
| 2025-09-02 | -68.97 | $36.00 | 110 |
| 2025-08-29 | -48.97 | $36.29 | 350 |
| 2025-08-28 | -48.97 | $36.29 | 535 |
| 2025-08-27 | -34.48 | $36.50 | 1000 |
| 2025-08-26 | 0.00 | $37.00 | 544 |
| 2025-08-25 | -100.00 | $35.55 | — |
| 2025-08-22 | -100.00 | $35.55 | 240 |
| 2025-08-21 | -100.00 | $35.55 | 240 |
| 2025-08-20 | -100.00 | $35.55 | 240 |
| 2025-08-19 | -100.00 | $35.55 | 240 |
| 2025-08-18 | -100.00 | $35.55 | 200 |
| 2025-08-15 | 0.00 | $37.00 | — |
| 2025-08-14 | 0.00 | $37.00 | 240 |
| 2025-08-13 | -100.00 | $35.85 | 300 |
| 2025-08-12 | -90.00 | $36.10 | — |
| 2025-08-11 | -90.00 | $36.10 | — |
| 2025-08-08 | -90.00 | $36.10 | — |
| 2025-08-07 | -90.00 | $36.10 | — |
| 2025-08-06 | -90.00 | $36.10 | — |
| 2025-08-05 | -90.00 | $36.10 | — |
| 2025-08-04 | -90.00 | $36.10 | — |
| 2025-08-01 | -90.00 | $36.10 | — |
| 2025-07-31 | -90.00 | $36.10 | — |
| 2025-07-30 | -48.91 | $36.10 | — |
| 2025-07-29 | -48.91 | $36.10 | 239 |
| 2025-07-28 | 0.00 | $37.00 | 140 |
| 2025-07-25 | -38.59 | $36.29 | 200 |
| 2025-07-24 | 0.00 | $37.00 | 500 |
| 2025-07-23 | -29.85 | $36.00 | — |
| 2025-07-22 | -29.85 | $36.00 | — |
| 2025-07-21 | -29.85 | $36.00 | — |
| 2025-07-18 | -29.85 | $36.00 | — |
| 2025-07-17 | -29.85 | $36.00 | 235 |
| 2025-07-16 | -1.49 | $36.38 | — |
| 2025-07-15 | -1.49 | $36.38 | — |
| 2025-07-14 | -1.49 | $36.38 | — |
| 2025-07-11 | -1.49 | $36.38 | — |
| 2025-07-10 | -1.48 | $36.38 | 430 |
| 2025-07-09 | -29.63 | $36.00 | — |
| 2025-07-08 | -28.99 | $36.00 | — |
| 2025-07-07 | -28.99 | $36.00 | — |
| 2025-07-03 | -28.99 | $36.00 | 300 |
| 2025-07-02 | -28.99 | $36.00 | 635 |
| 2025-07-01 | 0.00 | $36.40 | 400 |
| 2025-06-30 | 0.00 | $36.25 | — |
| 2025-06-27 | 0.00 | $36.25 | 915 |
| 2025-06-26 | -95.92 | $35.06 | — |
| 2025-06-25 | -95.92 | $35.06 | — |
| 2025-06-24 | -96.30 | $35.06 | — |
| 2025-06-23 | -96.30 | $35.06 | — |
| 2025-06-20 | -96.88 | $35.06 | — |
| 2025-06-18 | -96.88 | $35.06 | — |
| 2025-06-17 | -96.88 | $35.06 | — |
| 2025-06-16 | -97.20 | $35.06 | — |
| 2025-06-13 | -97.20 | $35.06 | — |
| 2025-06-12 | -97.99 | $35.06 | 120 |
| 2025-06-11 | -98.49 | $35.05 | 1100 |
| 2025-06-10 | -75.88 | $35.50 | — |
| 2025-06-09 | -75.88 | $35.50 | 600 |
| 2025-06-06 | -100.00 | $36.00 | — |
| 2025-06-05 | -100.00 | $36.00 | — |
| 2025-06-04 | -100.00 | $36.00 | — |
| 2025-06-03 | -100.00 | $36.00 | — |
| 2025-06-02 | -100.00 | $36.00 | — |
| 2025-05-30 | -100.00 | $36.00 | — |
| 2025-05-29 | -100.00 | $36.00 | — |
| 2025-05-28 | -100.00 | $36.00 | — |
| 2025-05-27 | -100.00 | $36.00 | 325 |
| 2025-05-23 | -100.00 | $36.00 | 321 |
| 2025-05-22 | -85.71 | $36.30 | — |
| 2025-05-21 | -85.71 | $36.30 | 200 |
| 2025-05-20 | -88.10 | $36.25 | 800 |
| 2025-05-19 | -100.00 | $36.35 | 200 |
| 2025-05-16 | -100.00 | $36.45 | 100 |
| 2025-05-15 | -100.00 | $37.01 | — |
| 2025-05-14 | -100.00 | $37.01 | — |
| 2025-05-13 | -100.00 | $37.01 | — |
| 2025-05-12 | -100.00 | $37.01 | — |
| 2025-05-09 | -100.00 | $37.01 | 100 |
| 2025-05-08 | 0.00 | $38.10 | — |
| 2025-05-07 | -98.00 | $38.10 | — |
| 2025-05-06 | -92.09 | $38.10 | — |
| 2025-05-05 | -92.09 | $38.10 | — |
| 2025-05-02 | -92.09 | $38.10 | — |
| 2025-05-01 | -92.09 | $38.10 | — |
| 2025-04-30 | -92.09 | $38.10 | — |
| 2025-04-29 | -92.09 | $38.10 | — |
| 2025-04-28 | -92.09 | $38.10 | — |
| 2025-04-25 | -92.09 | $38.10 | — |
| 2025-04-24 | -92.09 | $38.10 | — |
| 2025-04-23 | -92.09 | $38.10 | — |
| 2025-04-22 | -92.09 | $38.10 | 100 |
| 2025-04-21 | -93.02 | $38.00 | — |
| 2025-04-17 | -93.02 | $38.00 | — |
| 2025-04-16 | -93.02 | $38.00 | — |
| 2025-04-15 | -93.02 | $38.00 | — |
| 2025-04-14 | -93.02 | $38.00 | 120 |
| 2025-04-11 | -93.02 | $38.00 | 200 |
| 2025-04-10 | -93.02 | $38.00 | — |
| 2025-04-09 | -93.02 | $38.00 | 1000 |
| 2025-04-08 | 0.00 | $48.00 | 1316 |
| 2025-03-31 | -100.00 | $37.50 | — |
| 2025-03-28 | -100.00 | $37.50 | — |
| 2025-03-27 | -100.00 | $37.50 | — |
| 2025-03-26 | -100.00 | $37.50 | — |
| 2025-03-25 | -100.00 | $37.50 | — |
| 2025-03-24 | -100.00 | $37.50 | — |
| 2025-03-21 | -100.00 | $37.50 | — |
| 2025-03-20 | -100.00 | $37.50 | — |
| 2025-03-19 | -100.00 | $37.50 | — |
| 2025-03-18 | -100.00 | $37.50 | — |
| 2025-03-17 | -100.00 | $37.50 | — |
| 2025-03-14 | -100.00 | $37.50 | — |
| 2025-03-13 | -100.00 | $37.50 | — |
| 2025-03-12 | -100.00 | $37.50 | — |
| 2025-03-11 | -100.00 | $37.50 | — |
| 2025-03-10 | -100.00 | $37.50 | — |
| 2025-03-07 | -100.00 | $37.50 | — |
| 2025-03-06 | -100.00 | $37.50 | — |
| 2025-03-05 | -100.00 | $37.50 | 200 |
| 2025-03-04 | -100.00 | $37.54 | 115 |
| 2025-03-03 | -20.69 | $42.00 | — |
| 2025-02-28 | -20.69 | $42.00 | — |
| 2025-02-27 | -20.69 | $42.00 | — |
| 2025-02-26 | -20.69 | $42.00 | 400 |
| 2025-02-25 | -12.07 | $42.50 | — |
| 2025-02-24 | -11.53 | $42.50 | — |
| 2025-02-21 | -11.53 | $42.50 | — |
| 2025-02-20 | -11.53 | $42.50 | — |
| 2025-02-19 | -11.53 | $42.50 | — |
| 2025-02-18 | -11.53 | $42.50 | — |
| 2025-02-14 | -11.53 | $42.50 | — |
| 2025-02-13 | -11.53 | $42.50 | — |
| 2025-02-12 | -11.53 | $42.50 | — |
| 2025-02-11 | -11.53 | $42.50 | — |
| 2025-02-10 | -11.53 | $42.50 | 400 |
| 2025-02-07 | -11.20 | $42.52 | 940 |
| 2025-02-06 | 0.00 | $41.04 | 1700 |
| 2025-02-05 | -64.60 | $38.50 | 700 |
| 2025-02-04 | 0.00 | $39.79 | 2214 |
| 2025-02-03 | -55.70 | $37.40 | — |
| 2025-01-31 | -55.70 | $37.40 | — |
| 2025-01-30 | -55.70 | $37.40 | — |
| 2025-01-29 | -55.70 | $37.40 | — |
| 2025-01-28 | -55.70 | $37.40 | — |
| 2025-01-27 | -55.70 | $37.40 | 400 |
| 2025-01-24 | 0.00 | $39.16 | — |
| 2025-01-23 | 0.00 | $39.16 | — |
| 2025-01-22 | 0.00 | $39.16 | — |
| 2025-01-21 | 0.00 | $39.16 | — |
| 2025-01-17 | 0.00 | $39.16 | — |
| 2025-01-16 | 0.00 | $39.16 | — |
| 2025-01-15 | 0.00 | $39.16 | — |
| 2025-01-14 | 0.00 | $39.16 | — |
| 2025-01-13 | 0.00 | $39.16 | — |
| 2025-01-10 | 0.00 | $39.16 | — |
| 2025-01-08 | 0.00 | $39.16 | — |
| 2025-01-07 | 0.00 | $39.16 | — |
| 2025-01-06 | 0.00 | $39.16 | 300 |
| 2025-01-03 | -100.00 | $36.00 | — |
| 2025-01-02 | -100.00 | $36.00 | — |
| 2024-12-31 | -100.00 | $36.00 | — |
| 2024-12-30 | -100.00 | $36.00 | — |
| 2024-12-27 | -100.00 | $36.00 | — |
| 2024-12-26 | -100.00 | $36.00 | 300 |
| 2024-12-24 | -27.67 | $38.15 | — |
| 2024-12-23 | -27.16 | $38.15 | — |
| 2024-12-20 | -20.18 | $38.15 | — |
| 2024-12-19 | -20.18 | $38.15 | 300 |
| 2024-12-18 | -50.00 | $37.50 | — |
| 2024-12-17 | -50.00 | $37.50 | — |
| 2024-12-16 | -50.00 | $37.50 | — |
| 2024-12-13 | -50.00 | $37.50 | — |
| 2024-12-12 | -50.00 | $37.50 | — |
| 2024-12-11 | -46.58 | $37.50 | 200 |
| 2024-12-10 | -25.11 | $38.00 | — |
| 2024-12-09 | -43.59 | $38.00 | — |
| 2024-12-06 | -43.59 | $38.00 | — |
| 2024-12-05 | -43.59 | $38.00 | — |
| 2024-12-04 | -43.59 | $38.00 | 300 |
| 2024-12-03 | -24.68 | $38.59 | — |
| 2024-12-02 | -36.31 | $38.59 | 600 |
| 2024-11-29 | -79.40 | $37.00 | — |
| 2024-11-27 | -79.40 | $37.00 | — |
| 2024-11-26 | -79.40 | $37.00 | 200 |
| 2024-11-25 | -80.22 | $36.97 | 200 |
| 2024-11-22 | -95.39 | $36.41 | 200 |
| 2024-11-21 | -95.39 | $36.41 | 200 |
| 2024-11-20 | -60.43 | $37.70 | — |
| 2024-11-19 | -60.43 | $37.70 | 1500 |
| 2024-11-18 | -84.82 | $36.80 | 207 |
| 2024-11-15 | -76.69 | $37.10 | 900 |
| 2024-11-14 | -72.63 | $37.25 | 330 |
| 2024-11-13 | -99.73 | $36.25 | — |
| 2024-11-12 | -99.73 | $36.25 | 721 |
| 2024-11-11 | -19.45 | $39.36 | — |
| 2024-11-08 | -19.45 | $39.36 | — |
| 2024-11-07 | -19.45 | $39.36 | — |
| 2024-11-06 | -19.45 | $39.36 | — |
| 2024-11-05 | -19.45 | $39.36 | 100 |
| 2024-11-04 | 0.00 | $39.93 | 439 |
| 2024-11-01 | -45.99 | $38.48 | 300 |
| 2024-10-31 | -90.88 | $37.25 | 3544 |
| 2024-10-30 | -100.00 | $37.25 | 400 |
| 2024-10-29 | -82.46 | $38.00 | — |
| 2024-10-28 | -82.46 | $38.00 | 400 |
| 2024-10-25 | -100.00 | $37.63 | 500 |
| 2024-10-24 | -98.31 | $38.00 | — |
| 2024-10-23 | -98.31 | $38.00 | 230 |
| 2024-10-22 | 0.00 | $39.74 | — |
| 2024-10-21 | 0.00 | $39.74 | — |
| 2024-10-18 | -17.93 | $39.74 | — |
| 2024-10-17 | -17.93 | $39.74 | — |
| 2024-10-16 | -17.93 | $39.74 | — |
| 2024-10-15 | -9.63 | $39.74 | 800 |
| 2024-10-14 | -43.70 | $38.82 | 500 |
| 2024-10-11 | -23.70 | $39.36 | 245 |
| 2024-10-10 | -33.43 | $38.83 | — |
| 2024-10-09 | -33.43 | $38.83 | — |
| 2024-10-08 | -33.43 | $38.83 | 100 |
| 2024-10-07 | -34.00 | $38.81 | — |
| 2024-10-04 | -34.00 | $38.81 | 1134 |
| 2024-10-03 | -35.71 | $38.75 | — |
| 2024-10-02 | -35.71 | $38.75 | — |
| 2024-10-01 | -35.71 | $38.75 | — |
| 2024-09-30 | -35.71 | $38.75 | — |
| 2024-09-27 | -35.71 | $38.75 | — |
| 2024-09-26 | -35.71 | $38.75 | 200 |
| 2024-09-25 | -41.43 | $38.55 | 400 |
| 2024-09-24 | -34.29 | $38.80 | — |
| 2024-09-23 | -34.29 | $38.80 | 602 |
| 2024-09-20 | -0.86 | $38.80 | 200 |
| 2024-09-19 | 0.00 | $38.82 | 300 |
| 2024-09-18 | -46.67 | $37.30 | — |
| 2024-09-17 | -39.77 | $37.30 | — |
| 2024-09-16 | -39.77 | $37.30 | 200 |
| 2024-09-13 | -85.23 | $36.50 | — |
| 2024-09-12 | -85.23 | $36.50 | — |
| 2024-09-11 | -85.23 | $36.50 | 925 |
| 2024-09-10 | -82.39 | $36.55 | 600 |
| 2024-09-09 | -34.09 | $37.40 | 100 |
| 2024-09-06 | -47.16 | $37.17 | 600 |
| 2024-09-05 | 0.00 | $38.00 | — |
| 2024-09-04 | 0.00 | $38.00 | 1900 |
| 2024-09-03 | -37.50 | $37.25 | 900 |
| 2024-08-30 | -37.50 | $37.25 | 225 |
| 2024-08-29 | -47.50 | $37.05 | — |
| 2024-08-28 | -47.50 | $37.05 | 200 |
| 2024-08-27 | -47.50 | $37.05 | — |
| 2024-08-26 | -47.50 | $37.05 | 800 |
| 2024-08-23 | -62.00 | $36.76 | — |
| 2024-08-22 | -62.00 | $36.76 | 400 |
| 2024-08-21 | -67.50 | $36.65 | — |
| 2024-08-20 | -67.50 | $36.65 | 300 |
| 2024-08-19 | 0.00 | $38.00 | — |
| 2024-08-16 | 0.00 | $38.00 | — |
| 2024-08-15 | 0.00 | $38.00 | 200 |
| 2024-08-14 | 0.00 | $37.00 | 600 |
| 2024-08-13 | -66.67 | $36.25 | — |
| 2024-08-12 | -73.68 | $36.25 | — |
| 2024-08-09 | -73.68 | $36.25 | 200 |
| 2024-08-08 | -100.00 | $36.00 | 200 |
| 2024-08-07 | -73.68 | $36.25 | — |
| 2024-08-06 | -74.75 | $36.25 | 400 |
| 2024-08-05 | -49.49 | $36.50 | — |
| 2024-08-02 | -49.49 | $36.50 | 400 |
| 2024-08-01 | -49.49 | $36.50 | 200 |
| 2024-07-31 | -49.49 | $36.50 | — |
| 2024-07-30 | -49.49 | $36.50 | 605 |
| 2024-07-29 | -100.00 | $36.50 | — |
| 2024-07-26 | -100.00 | $36.50 | — |
| 2024-07-25 | -100.00 | $36.50 | 1300 |
| 2024-07-24 | -100.00 | $36.50 | — |
| 2024-07-23 | -100.00 | $36.50 | — |
| 2024-07-22 | -100.00 | $36.50 | — |
| 2024-07-19 | -100.00 | $36.50 | 300 |
| 2024-07-18 | -48.98 | $36.75 | 743 |
| 2024-07-17 | -32.43 | $36.75 | — |
| 2024-07-16 | -32.43 | $36.75 | 700 |
| 2024-07-15 | -5.06 | $36.95 | — |
| 2024-07-12 | -4.04 | $36.95 | 400 |
| 2024-07-11 | -4.04 | $36.95 | 515 |
| 2024-07-10 | 0.00 | $36.99 | — |
| 2024-07-09 | 0.00 | $36.99 | — |
| 2024-07-08 | 0.00 | $36.99 | — |
| 2024-07-05 | 0.00 | $36.99 | — |
| 2024-07-03 | 0.00 | $36.99 | — |
| 2024-07-02 | 0.00 | $36.99 | — |
| 2024-07-01 | 0.00 | $36.99 | — |
| 2024-06-28 | 0.00 | $36.99 | — |
| 2024-06-27 | 0.00 | $36.99 | — |
| 2024-06-26 | 0.00 | $36.99 | — |
| 2024-06-25 | 0.00 | $36.99 | — |
| 2024-06-24 | 0.00 | $36.99 | — |
| 2024-06-21 | 0.00 | $36.99 | — |
| 2024-06-20 | 0.00 | $36.99 | 100 |
| 2024-06-18 | 0.00 | $36.25 | — |
| 2024-06-17 | 0.00 | $36.25 | 603 |
| 2024-06-14 | -1.74 | $36.23 | 600 |
| 2024-06-13 | 0.00 | $36.00 | 225 |
| 2024-06-12 | -52.63 | $36.00 | 200 |
| 2024-06-11 | -92.11 | $35.25 | — |
| 2024-06-10 | -92.11 | $35.25 | — |
| 2024-06-07 | -92.11 | $35.25 | — |
| 2024-06-06 | -94.38 | $35.25 | — |
| 2024-06-05 | -94.38 | $35.25 | — |
| 2024-06-04 | -94.40 | $35.25 | — |
| 2024-06-03 | -94.40 | $35.25 | — |
| 2024-05-31 | -94.40 | $35.25 | — |
| 2024-05-30 | -94.40 | $35.25 | — |
| 2024-05-29 | -94.40 | $35.25 | — |
| 2024-05-28 | -94.40 | $35.25 | — |
| 2024-05-24 | -94.40 | $35.25 | — |
| 2024-05-23 | -94.40 | $35.25 | — |
| 2024-05-22 | -94.40 | $35.25 | 212 |
| 2024-05-21 | -98.13 | $35.15 | 300 |
| 2024-05-20 | -100.00 | $35.10 | — |
| 2024-05-17 | -100.00 | $35.10 | — |
| 2024-05-16 | -100.00 | $35.10 | 903 |
| 2024-05-15 | -34.98 | $37.00 | — |
| 2024-05-14 | -34.98 | $37.00 | — |
| 2024-05-13 | -34.98 | $37.00 | — |
| 2024-05-10 | -34.98 | $37.00 | 307 |
| 2024-05-09 | -0.45 | $37.77 | — |
| 2024-05-08 | -17.78 | $37.77 | 100 |
| 2024-05-07 | -17.78 | $37.77 | 1003 |
| 2024-05-06 | -18.15 | $37.76 | 800 |
| 2024-05-03 | -18.52 | $37.75 | — |
| 2024-05-02 | -18.52 | $37.75 | — |
| 2024-05-01 | -18.52 | $37.75 | — |
| 2024-04-30 | -18.52 | $37.75 | — |
| 2024-04-29 | -18.52 | $37.75 | 200 |
| 2024-04-26 | -83.33 | $36.00 | 205 |
| 2024-04-25 | -100.00 | $35.80 | — |
| 2024-04-24 | -100.00 | $35.80 | 1300 |
| 2024-04-23 | -99.49 | $36.31 | — |
| 2024-04-22 | -99.49 | $36.31 | 300 |
| 2024-04-19 | -76.92 | $36.75 | 101 |
| 2024-04-18 | -82.05 | $36.65 | — |
| 2024-04-17 | -82.05 | $36.65 | — |
| 2024-04-16 | -82.05 | $36.65 | — |
| 2024-04-15 | -82.05 | $36.65 | 401 |
| 2024-04-12 | -89.74 | $36.50 | 113 |
| 2024-04-11 | 0.00 | $38.25 | — |
| 2024-04-10 | 0.00 | $38.25 | — |
| 2024-04-09 | 0.00 | $38.25 | 100 |
| 2024-04-08 | 0.00 | $36.99 | — |
| 2024-04-05 | 0.00 | $36.99 | — |
| 2024-04-04 | 0.00 | $36.99 | — |
| 2024-04-03 | 0.00 | $36.99 | — |
| 2024-04-02 | 0.00 | $36.99 | — |
| 2024-04-01 | 0.00 | $36.99 | 225 |
| 2024-03-28 | -39.52 | $36.50 | — |
| 2024-03-27 | -39.52 | $36.50 | 221 |
| 2024-03-26 | -55.65 | $36.30 | — |
| 2024-03-25 | -55.65 | $36.30 | 130 |
| 2024-03-22 | 0.00 | $36.99 | — |
| 2024-03-21 | 0.00 | $36.99 | — |
| 2024-03-20 | 0.00 | $36.99 | — |
| 2024-03-19 | 0.00 | $36.99 | — |
| 2024-03-18 | 0.00 | $36.99 | — |
| 2024-03-15 | -38.00 | $36.99 | 109 |
| 2024-03-14 | -100.00 | $35.75 | — |
| 2024-03-13 | -100.00 | $35.75 | — |
| 2024-03-12 | -100.00 | $35.75 | — |
| 2024-03-11 | -100.00 | $35.75 | — |
| 2024-03-08 | -100.00 | $35.75 | — |
| 2024-03-07 | -100.00 | $35.75 | 400 |
| 2024-03-06 | -100.00 | $35.77 | — |
| 2024-03-05 | -100.00 | $35.77 | — |
| 2024-03-04 | -100.00 | $35.77 | — |
| 2024-03-01 | -100.00 | $35.77 | 100 |
| 2024-02-29 | -95.05 | $36.02 | 200 |
| 2024-02-28 | -96.15 | $36.00 | — |
| 2024-02-27 | -96.15 | $36.00 | — |
| 2024-02-26 | -96.15 | $36.00 | 100 |
| 2024-02-23 | -96.15 | $36.00 | 1229 |
| 2024-02-22 | -96.15 | $36.00 | — |
| 2024-02-21 | -96.15 | $36.00 | 246 |
| 2024-02-20 | -100.00 | $35.93 | 236 |
| 2024-02-16 | 0.00 | $37.75 | — |
| 2024-02-15 | 0.00 | $37.75 | — |
| 2024-02-14 | 0.00 | $37.75 | — |
| 2024-02-13 | 0.00 | $37.75 | — |
| 2024-02-12 | 0.00 | $37.75 | — |
| 2024-02-09 | 0.00 | $37.75 | — |
| 2024-02-08 | 0.00 | $37.75 | — |
| 2024-02-07 | 0.00 | $37.75 | — |
| 2024-02-06 | 0.00 | $37.75 | — |
| 2024-02-05 | 0.00 | $37.75 | — |
| 2024-02-02 | 0.00 | $37.75 | 125 |
| 2024-02-01 | -51.23 | $36.25 | — |
| 2024-01-31 | -51.23 | $36.25 | — |
| 2024-01-30 | -51.23 | $36.25 | — |
| 2024-01-29 | -51.23 | $36.25 | — |
| 2024-01-26 | -51.23 | $36.25 | — |
| 2024-01-25 | -51.23 | $36.25 | — |
| 2024-01-24 | -51.23 | $36.25 | — |
| 2024-01-23 | -51.23 | $36.25 | — |
| 2024-01-22 | -51.23 | $36.25 | — |
| 2024-01-19 | -51.23 | $36.25 | 100 |
| 2024-01-18 | 0.00 | $37.50 | 100 |
| 2024-01-17 | 0.00 | $37.50 | 100 |
| 2024-01-16 | -81.97 | $35.50 | — |
| 2024-01-12 | -81.97 | $35.50 | — |
| 2024-01-11 | -75.47 | $35.50 | 300 |
| 2024-01-10 | -90.57 | $35.10 | 305 |
| 2024-01-09 | -90.94 | $35.09 | 700 |
| 2024-01-08 | -52.45 | $36.11 | 100 |
| 2024-01-05 | -47.93 | $36.11 | — |
| 2024-01-04 | -47.93 | $36.11 | 500 |
| 2024-01-03 | 0.00 | $37.50 | 105 |
| 2024-01-02 | 0.00 | $37.25 | — |
| 2023-12-29 | 0.00 | $37.25 | — |
| 2023-12-28 | 0.00 | $37.25 | — |
| 2023-12-27 | 0.00 | $37.25 | — |
| 2023-12-26 | 0.00 | $37.25 | 100 |
| 2023-12-22 | -25.51 | $36.00 | — |
| 2023-12-21 | -25.51 | $36.00 | 220 |
| 2023-12-20 | 0.00 | $36.50 | — |
| 2023-12-19 | 0.00 | $36.50 | 200 |
| 2023-12-18 | 0.00 | $36.50 | — |
| 2023-12-15 | 0.00 | $36.50 | 100 |
| 2023-12-14 | 0.00 | $36.50 | 100 |
| 2023-12-13 | -46.00 | $34.85 | — |
| 2023-12-12 | -46.00 | $34.85 | — |
| 2023-12-11 | -46.00 | $34.85 | — |
| 2023-12-08 | -46.00 | $34.85 | — |
| 2023-12-07 | -46.00 | $34.85 | 303 |
| 2023-12-06 | 0.00 | $36.00 | 1000 |
| 2023-12-05 | 0.00 | $35.50 | — |
| 2023-12-04 | 0.00 | $35.50 | — |
| 2023-12-01 | 0.00 | $35.50 | 301 |
| 2023-11-30 | 0.00 | $35.00 | — |
| 2023-11-29 | 0.00 | $35.00 | 200 |
| 2023-11-28 | -26.67 | $34.60 | — |
| 2023-11-27 | -26.67 | $34.60 | 500 |
| 2023-11-24 | -26.67 | $34.60 | 500 |
| 2023-11-22 | -26.67 | $34.60 | 1600 |
| 2023-11-21 | -25.33 | $34.62 | 400 |
| 2023-11-20 | 0.00 | $35.00 | — |
| 2023-11-17 | 0.00 | $35.00 | 300 |
| 2023-11-16 | -100.00 | $33.50 | — |
| 2023-11-15 | -100.00 | $33.50 | — |
| 2023-11-14 | -100.00 | $33.50 | — |
| 2023-11-13 | -100.00 | $33.50 | — |
| 2023-11-10 | -100.00 | $33.50 | — |
| 2023-11-09 | -100.00 | $33.50 | — |
| 2023-11-08 | -100.00 | $33.50 | 100 |
| 2023-11-07 | 0.00 | $35.00 | — |
| 2023-11-06 | 0.00 | $35.00 | — |
| 2023-11-03 | -0.68 | $35.00 | — |
| 2023-11-02 | -0.68 | $35.00 | — |
| 2023-11-01 | -42.00 | $35.00 | — |
| 2023-10-31 | -60.81 | $35.00 | — |
| 2023-10-30 | -60.81 | $35.00 | — |
| 2023-10-27 | -60.92 | $35.00 | — |
| 2023-10-26 | -63.29 | $35.00 | — |
| 2023-10-25 | -63.29 | $35.00 | — |
| 2023-10-24 | -63.29 | $35.00 | — |
| 2023-10-23 | -63.29 | $35.00 | — |
| 2023-10-20 | -63.29 | $35.00 | — |
| 2023-10-19 | -63.29 | $35.00 | — |
| 2023-10-18 | -63.29 | $35.00 | — |
| 2023-10-17 | -63.29 | $35.00 | — |
| 2023-10-16 | -63.29 | $35.00 | — |
| 2023-10-13 | -63.29 | $35.00 | 825 |
| 2023-10-12 | -89.29 | $34.00 | 100 |
| 2023-10-11 | -100.00 | $33.58 | — |
| 2023-10-10 | -100.00 | $33.58 | — |
| 2023-10-09 | -100.00 | $33.58 | 500 |
| 2023-10-06 | -100.00 | $35.00 | — |
| 2023-10-05 | -100.00 | $35.00 | 530 |
| 2023-10-04 | -100.00 | $37.25 | — |
| 2023-10-03 | -100.00 | $37.25 | — |
| 2023-10-02 | -100.00 | $37.25 | 400 |
| 2023-09-20 | -100.00 | $37.50 | — |
| 2023-09-19 | -100.00 | $37.50 | — |
| 2023-09-18 | -100.00 | $37.50 | — |
| 2023-09-15 | -100.00 | $37.50 | — |
| 2023-09-14 | -100.00 | $37.50 | — |
| 2023-09-13 | -100.00 | $37.50 | — |
| 2023-09-12 | -100.00 | $37.50 | — |
| 2023-09-11 | -100.00 | $37.50 | — |
| 2023-09-08 | -100.00 | $37.50 | — |
| 2023-09-07 | -100.00 | $37.50 | — |
| 2023-09-06 | -100.00 | $37.50 | — |
| 2023-09-05 | -100.00 | $37.50 | — |
| 2023-09-01 | -100.00 | $37.50 | — |
| 2023-08-31 | -100.00 | $37.50 | — |
| 2023-08-30 | -100.00 | $37.50 | 100 |
| 2023-08-29 | -100.00 | $37.50 | — |
| 2023-08-28 | -100.00 | $37.50 | — |
| 2023-08-25 | -100.00 | $37.50 | — |
| 2023-08-24 | -100.00 | $37.50 | — |
| 2023-08-23 | -100.00 | $37.50 | 600 |
| 2023-08-22 | -100.00 | $39.00 | — |
| 2023-08-21 | -100.00 | $39.00 | — |
| 2023-08-18 | -100.00 | $39.00 | — |
| 2023-08-17 | -100.00 | $39.00 | — |
| 2023-08-16 | -100.00 | $39.00 | 503 |
| 2023-08-10 | -100.00 | $41.23 | — |
| 2023-08-09 | -100.00 | $41.23 | — |
| 2023-08-08 | -100.00 | $41.23 | — |
| 2023-08-07 | -100.00 | $41.23 | — |
| 2023-08-04 | -100.00 | $41.23 | — |
| 2023-08-03 | -100.00 | $41.23 | — |
| 2023-08-02 | -100.00 | $41.23 | — |
| 2023-08-01 | -100.00 | $41.23 | — |
| 2023-07-31 | -100.00 | $41.23 | — |
| 2023-07-28 | -100.00 | $41.23 | — |
| 2023-07-27 | -100.00 | $41.23 | — |
| 2023-07-26 | -100.00 | $41.23 | — |
| 2023-07-25 | -100.00 | $41.23 | — |
| 2023-07-24 | -100.00 | $41.23 | — |
| 2023-07-21 | -100.00 | $41.23 | — |
| 2023-07-20 | -100.00 | $41.23 | — |
| 2023-07-19 | -100.00 | $41.23 | — |
| 2023-07-18 | -100.00 | $41.23 | — |
| 2023-07-17 | -100.00 | $41.23 | — |
| 2023-07-14 | -100.00 | $41.23 | 700 |
| 2023-07-13 | -100.00 | $41.48 | — |
| 2023-07-12 | -100.00 | $41.48 | 100 |
| 2023-04-14 | -100.00 | $42.00 | — |
| 2023-04-13 | -100.00 | $42.00 | — |
| 2023-04-12 | -100.00 | $42.00 | — |
| 2023-04-11 | -100.00 | $42.00 | — |
| 2023-04-10 | -100.00 | $42.00 | — |
| 2023-04-06 | -100.00 | $42.00 | — |
| 2023-04-05 | -100.00 | $42.00 | — |
| 2023-04-04 | -100.00 | $42.00 | — |
| 2023-04-03 | -100.00 | $42.00 | — |
| 2023-03-31 | -100.00 | $42.00 | — |
| 2023-03-30 | -100.00 | $42.00 | — |
| 2023-03-29 | -95.07 | $42.00 | — |
| 2023-03-28 | -95.07 | $42.00 | — |
| 2023-03-27 | -95.07 | $42.00 | — |
| 2023-03-24 | -95.07 | $42.00 | — |
| 2023-03-23 | -95.07 | $42.00 | — |
| 2023-03-22 | -95.07 | $42.00 | — |
| 2023-03-21 | -95.07 | $42.00 | — |
| 2023-03-20 | -95.07 | $42.00 | — |
| 2023-03-17 | -95.07 | $42.00 | 500 |
| 2023-03-16 | -21.83 | $43.04 | 100 |
| 2023-03-15 | -21.83 | $43.04 | — |
| 2023-03-14 | -21.83 | $43.04 | 100 |
| 2023-03-13 | -7.04 | $43.25 | 100 |
| 2023-03-10 | 0.00 | $43.35 | — |
| 2023-03-09 | 0.00 | $43.35 | — |
| 2023-03-08 | 0.00 | $43.35 | — |
| 2023-03-07 | 0.00 | $43.35 | — |
| 2023-03-06 | 0.00 | $43.35 | 600 |
| 2023-03-03 | -56.82 | $42.50 | 615 |
| 2023-03-02 | -100.00 | $41.93 | — |
| 2023-03-01 | -100.00 | $41.93 | — |
| 2023-02-28 | -100.00 | $41.93 | — |
| 2023-02-27 | -100.00 | $41.93 | — |
| 2023-02-24 | -100.00 | $41.93 | — |
| 2023-02-23 | -100.00 | $41.93 | — |
| 2023-02-22 | -100.00 | $41.93 | — |
| 2023-02-21 | -100.00 | $41.93 | — |
| 2023-02-17 | -100.00 | $41.93 | — |
| 2023-02-16 | -100.00 | $41.93 | — |
| 2023-02-15 | -100.00 | $41.93 | — |
| 2023-02-14 | -100.00 | $41.93 | 500 |
| 2023-02-13 | -16.67 | $43.00 | — |
| 2023-02-10 | -16.67 | $43.00 | — |
| 2023-02-09 | -16.67 | $43.00 | 120 |
| 2023-02-08 | -50.00 | $42.50 | — |
| 2023-02-07 | -50.00 | $42.50 | — |
| 2023-02-06 | -50.00 | $42.50 | 500 |
| 2023-02-03 | 0.00 | $43.25 | — |
| 2023-02-02 | 0.00 | $43.25 | — |
| 2023-02-01 | 0.00 | $43.25 | — |
| 2023-01-31 | 0.00 | $43.25 | — |
| 2023-01-30 | 0.00 | $43.25 | — |
| 2023-01-27 | 0.00 | $43.25 | — |
| 2023-01-26 | 0.00 | $43.25 | — |
| 2023-01-25 | 0.00 | $43.25 | — |
| 2023-01-24 | 0.00 | $43.25 | — |
| 2023-01-23 | 0.00 | $43.25 | — |
| 2023-01-20 | 0.00 | $43.25 | — |
| 2023-01-19 | 0.00 | $43.25 | — |
| 2023-01-18 | 0.00 | $43.25 | 100 |
| 2023-01-17 | -100.00 | $41.75 | — |
| 2023-01-13 | -100.00 | $41.75 | — |
| 2023-01-12 | -100.00 | $41.75 | — |
| 2023-01-11 | -100.00 | $41.75 | — |
| 2023-01-10 | -100.00 | $41.75 | — |
| 2023-01-09 | -100.00 | $41.75 | — |
| 2023-01-06 | -100.00 | $41.75 | — |
| 2023-01-05 | -100.00 | $41.75 | — |
| 2023-01-04 | -100.00 | $41.75 | — |
| 2023-01-03 | -100.00 | $41.75 | — |
| 2022-12-30 | -100.00 | $41.75 | — |
| 2022-12-29 | -100.00 | $41.75 | 200 |
| 2022-12-15 | 0.00 | $43.00 | — |
| 2022-12-14 | 0.00 | $43.00 | — |
| 2022-12-13 | -50.00 | $43.00 | — |
| 2022-12-12 | -50.00 | $43.00 | — |
| 2022-12-09 | -50.00 | $43.00 | — |
| 2022-12-08 | -50.00 | $43.00 | — |
| 2022-12-07 | -50.00 | $43.00 | — |
| 2022-12-06 | -50.00 | $43.00 | — |
| 2022-12-05 | -50.00 | $43.00 | — |
| 2022-12-02 | -50.00 | $43.00 | — |
| 2022-12-01 | -50.00 | $43.00 | — |
| 2022-11-30 | -50.00 | $43.00 | — |
| 2022-11-29 | -50.00 | $43.00 | — |
| 2022-11-28 | -50.00 | $43.00 | — |
| 2022-11-25 | -50.00 | $43.00 | — |
| 2022-11-23 | -50.00 | $43.00 | — |
| 2022-11-22 | -50.00 | $43.00 | — |
| 2022-11-21 | -50.00 | $43.00 | — |
| 2022-11-18 | -50.00 | $43.00 | 200 |
| 2022-11-17 | -100.00 | $42.00 | — |
| 2022-11-16 | -100.00 | $42.00 | 200 |
| 2022-11-15 | -38.46 | $44.00 | — |
| 2022-11-14 | -38.46 | $44.00 | — |
| 2022-11-11 | -38.46 | $44.00 | — |
| 2022-11-10 | -38.46 | $44.00 | — |
| 2022-11-09 | -38.46 | $44.00 | — |
| 2022-11-08 | -38.46 | $44.00 | 100 |
| 2022-11-07 | -100.00 | $42.00 | 100 |
| 2022-11-04 | -100.00 | $42.00 | — |
| 2022-11-03 | -100.00 | $42.00 | 100 |
| 2022-11-02 | -100.00 | $42.00 | 300 |
| 2022-11-01 | -94.34 | $43.00 | — |
| 2022-10-31 | -94.34 | $43.00 | — |
| 2022-10-28 | -94.34 | $43.00 | — |
| 2022-10-27 | -94.34 | $43.00 | — |
| 2022-10-26 | -94.34 | $43.00 | — |
| 2022-10-25 | -94.34 | $43.00 | 100 |
| 2022-10-24 | -56.60 | $44.00 | 212 |
| 2022-10-21 | -100.00 | $42.85 | — |
| 2022-10-20 | -100.00 | $42.85 | 200 |
| 2022-10-19 | -100.00 | $45.25 | — |
| 2022-10-18 | -100.00 | $45.25 | — |
| 2022-10-17 | -100.00 | $45.25 | — |
| 2022-10-14 | -100.00 | $45.25 | — |
| 2022-10-13 | -100.00 | $45.25 | — |
| 2022-10-12 | -100.00 | $45.25 | — |
| 2022-10-11 | -100.00 | $45.25 | — |
| 2022-10-10 | -100.00 | $45.25 | — |
| 2022-10-07 | -100.00 | $45.25 | 100 |
| 2022-09-26 | 0.00 | $45.50 | — |
| 2022-09-23 | 0.00 | $45.50 | — |
| 2022-09-22 | 0.00 | $45.50 | — |
| 2022-09-21 | 0.00 | $45.50 | — |
| 2022-09-20 | 0.00 | $45.50 | — |
| 2022-09-19 | 0.00 | $45.50 | — |
| 2022-09-16 | 0.00 | $45.50 | — |
| 2022-09-15 | 0.00 | $45.50 | — |
| 2022-09-14 | 0.00 | $45.50 | — |
| 2022-09-13 | 0.00 | $45.50 | — |
| 2022-09-12 | 0.00 | $45.50 | — |
| 2022-09-09 | 0.00 | $45.50 | — |
| 2022-09-08 | 0.00 | $45.50 | — |
| 2022-09-07 | 0.00 | $45.50 | — |
| 2022-09-06 | 0.00 | $45.50 | — |
| 2022-09-02 | 0.00 | $45.50 | — |
| 2022-09-01 | 0.00 | $45.50 | — |
| 2022-08-31 | 0.00 | $45.50 | — |
| 2022-08-30 | 0.00 | $45.50 | — |
| 2022-08-29 | 0.00 | $45.50 | 500 |
| 2022-08-19 | -100.00 | $43.57 | — |
| 2022-08-18 | -100.00 | $43.57 | — |
| 2022-08-17 | -100.00 | $43.57 | — |
| 2022-08-16 | -100.00 | $43.57 | — |
| 2022-08-15 | -100.00 | $43.57 | — |
| 2022-08-12 | -100.00 | $43.57 | — |
| 2022-08-11 | -100.00 | $43.57 | — |
| 2022-08-10 | -100.00 | $43.57 | — |
| 2022-08-09 | -100.00 | $43.57 | — |
| 2022-08-08 | -100.00 | $43.57 | — |
| 2022-08-05 | -100.00 | $43.57 | — |
| 2022-08-04 | -100.00 | $43.57 | — |
| 2022-08-03 | -100.00 | $43.57 | — |
| 2022-08-02 | -100.00 | $43.57 | — |
| 2022-08-01 | -100.00 | $43.57 | — |
| 2022-07-29 | -100.00 | $43.57 | — |
| 2022-07-28 | -100.00 | $43.57 | — |
| 2022-07-27 | -100.00 | $43.57 | — |
| 2022-07-26 | -100.00 | $43.57 | 233 |
| 2022-07-25 | 0.00 | $49.97 | — |
| 2022-07-22 | 0.00 | $49.97 | — |
| 2022-07-21 | 0.00 | $49.97 | — |
| 2022-07-20 | 0.00 | $49.97 | — |
| 2022-07-19 | 0.00 | $49.97 | — |
| 2022-07-18 | 0.00 | $49.97 | — |
| 2022-07-15 | 0.00 | $49.97 | — |
| 2022-07-14 | 0.00 | $49.97 | — |
| 2022-07-13 | 0.00 | $49.97 | — |
| 2022-07-12 | 0.00 | $49.97 | 1100 |
| 2022-07-11 | -28.57 | $46.75 | — |
| 2022-07-08 | -28.57 | $46.75 | — |
| 2022-07-07 | -28.57 | $46.75 | — |
| 2022-07-06 | -28.57 | $46.75 | — |
| 2022-07-05 | -26.67 | $46.75 | — |
| 2022-07-01 | -26.67 | $46.75 | 140 |
| 2022-06-30 | 0.00 | $47.75 | — |
| 2022-06-29 | 0.00 | $47.75 | — |
| 2022-06-28 | 0.00 | $47.75 | 1000 |
| 2022-06-27 | 0.00 | $45.00 | — |
| 2022-06-24 | 0.00 | $45.00 | — |
| 2022-06-23 | 0.00 | $45.00 | — |
| 2022-06-22 | 0.00 | $45.00 | 100 |
| 2022-06-21 | -75.00 | $44.25 | — |
| 2022-06-17 | -75.00 | $44.25 | — |
| 2022-06-16 | -75.00 | $44.25 | — |
| 2022-06-15 | -75.00 | $44.25 | — |
| 2022-06-14 | -75.00 | $44.25 | — |
| 2022-06-13 | -75.00 | $44.25 | — |
| 2022-06-10 | -75.00 | $44.25 | — |
| 2022-06-09 | -10.71 | $44.25 | — |
| 2022-06-08 | -21.78 | $44.25 | — |
| 2022-06-07 | -21.78 | $44.25 | 427 |
| 2022-06-06 | -24.91 | $44.00 | — |
| 2022-06-03 | -24.91 | $44.00 | — |
| 2022-06-02 | -24.91 | $44.00 | — |
| 2022-06-01 | -24.91 | $44.00 | — |
| 2022-05-31 | -24.91 | $44.00 | — |
| 2022-05-27 | -24.91 | $44.00 | — |
| 2022-05-26 | -25.00 | $44.00 | — |
| 2022-05-25 | -25.00 | $44.00 | — |
| 2022-05-24 | -25.00 | $44.00 | — |
| 2022-05-23 | -25.00 | $44.00 | — |
| 2022-05-20 | -25.00 | $44.00 | — |
| 2022-05-19 | -25.00 | $44.00 | — |
| 2022-05-18 | -25.00 | $44.00 | — |
| 2022-05-17 | -25.00 | $44.00 | — |
| 2022-05-16 | -27.71 | $44.00 | — |
| 2022-05-13 | -27.71 | $44.00 | 100 |
| 2022-05-12 | -100.00 | $38.00 | 124 |
| 2022-05-11 | -22.22 | $45.99 | — |
| 2022-05-10 | -22.22 | $45.99 | 200 |
| 2022-05-09 | -74.06 | $45.50 | 300 |
| 2022-05-06 | -100.00 | $44.81 | — |
| 2022-05-05 | -100.00 | $44.81 | — |
| 2022-05-04 | -100.00 | $44.81 | — |
| 2022-05-03 | -100.00 | $44.81 | 300 |
| 2022-05-02 | -100.00 | $45.01 | 200 |
| 2022-04-29 | -62.29 | $46.00 | — |
| 2022-04-28 | -62.29 | $46.00 | — |
| 2022-04-27 | -62.29 | $46.00 | — |
| 2022-04-26 | -62.29 | $46.00 | 225 |
| 2022-04-25 | -100.00 | $45.11 | 100 |
| 2022-04-22 | -99.58 | $45.12 | — |
| 2022-04-21 | -99.58 | $45.12 | 100 |
| 2022-04-20 | -100.00 | $45.11 | 225 |
| 2022-04-19 | -61.26 | $46.30 | 1426 |
| 2022-04-18 | -100.00 | $45.56 | 1010 |
| 2022-04-14 | -49.32 | $46.75 | 826 |
| 2022-04-13 | -4.00 | $47.47 | 100 |
| 2022-04-12 | -100.00 | $46.51 | — |
| 2022-04-11 | -100.00 | $46.51 | — |
| 2022-04-08 | -100.00 | $46.51 | — |
| 2022-04-07 | -100.00 | $46.51 | — |
| 2022-04-06 | -100.00 | $46.51 | — |
| 2022-04-05 | -100.00 | $46.51 | — |
| 2022-04-04 | -100.00 | $46.51 | — |
| 2022-04-01 | -100.00 | $46.51 | — |
| 2022-03-31 | -100.00 | $46.51 | — |
| 2022-03-30 | -100.00 | $46.51 | — |
| 2022-03-29 | -100.00 | $46.51 | 100 |
| 2022-03-28 | -100.00 | $46.51 | — |
| 2022-03-25 | -100.00 | $46.51 | — |
| 2022-03-24 | -100.00 | $46.51 | — |
| 2022-03-23 | -100.00 | $46.51 | — |
| 2022-03-22 | -100.00 | $46.51 | — |
| 2022-03-21 | -100.00 | $46.51 | — |
| 2022-03-18 | -100.00 | $46.51 | — |
| 2022-03-17 | -100.00 | $46.51 | 600 |
| 2022-03-16 | 0.00 | $49.25 | — |
| 2022-03-15 | 0.00 | $49.25 | — |
| 2022-03-14 | -7.02 | $49.25 | — |
| 2022-03-11 | -25.00 | $49.25 | 230 |
| 2022-03-10 | -100.00 | $47.00 | — |
| 2022-03-09 | -100.00 | $47.00 | — |
| 2022-03-08 | -100.00 | $47.00 | — |
| 2022-03-07 | -100.00 | $47.00 | — |
| 2022-03-04 | -100.00 | $47.00 | — |
| 2022-03-03 | -100.00 | $47.00 | — |
| 2022-03-02 | -100.00 | $47.00 | — |
| 2022-03-01 | -100.00 | $47.00 | — |
| 2022-02-28 | -100.00 | $47.00 | — |
| 2022-02-25 | -100.00 | $47.00 | — |
| 2022-02-24 | -100.00 | $47.00 | — |
| 2022-02-23 | -100.00 | $47.00 | — |
| 2022-02-22 | -100.00 | $47.00 | — |
| 2022-02-18 | -100.00 | $47.00 | — |
| 2022-02-17 | -100.00 | $47.00 | — |
| 2022-02-16 | -100.00 | $47.00 | — |
| 2022-02-15 | -100.00 | $47.00 | 200 |
| 2022-02-14 | -100.00 | $49.42 | 500 |
| 2022-02-11 | -63.29 | $50.00 | 926 |
| 2022-02-10 | -100.00 | $49.42 | 300 |
| 2022-02-09 | -100.00 | $50.00 | 400 |
| 2022-02-08 | -99.00 | $50.01 | 300 |
| 2022-02-07 | 0.00 | $51.00 | — |
| 2022-02-04 | 0.00 | $51.00 | — |
| 2022-02-03 | 0.00 | $51.00 | — |
| 2022-02-02 | 0.00 | $51.00 | — |
| 2022-02-01 | 0.00 | $51.00 | — |
| 2022-01-31 | 0.00 | $51.00 | 200 |
| 2022-01-28 | -100.00 | $50.00 | — |
| 2022-01-27 | -100.00 | $50.00 | — |
| 2022-01-26 | -100.00 | $50.00 | — |
| 2022-01-25 | -100.00 | $50.00 | — |
| 2022-01-24 | -100.00 | $50.00 | 200 |
| 2022-01-21 | -100.00 | $50.31 | — |
| 2022-01-20 | -100.00 | $50.31 | — |
| 2022-01-19 | -99.76 | $50.31 | — |
| 2022-01-18 | -99.76 | $50.31 | — |
| 2022-01-14 | -99.76 | $50.31 | — |
| 2022-01-13 | -99.76 | $50.31 | — |
| 2022-01-12 | -99.76 | $50.31 | — |
| 2022-01-11 | -99.76 | $50.31 | — |
| 2022-01-10 | -98.45 | $50.31 | — |
| 2022-01-07 | -98.45 | $50.31 | — |
| 2022-01-06 | -93.17 | $50.31 | — |
| 2022-01-05 | -93.17 | $50.31 | — |
| 2022-01-04 | -93.17 | $50.31 | — |
| 2022-01-03 | -93.17 | $50.31 | — |
| 2021-12-31 | -93.17 | $50.31 | — |
| 2021-12-30 | -93.17 | $50.31 | — |
| 2021-12-29 | -93.17 | $50.31 | — |
| 2021-12-28 | -93.17 | $50.31 | — |
| 2021-12-27 | -93.17 | $50.31 | 412 |
| 2021-12-23 | -56.72 | $59.97 | 400 |
| 2021-12-22 | -86.72 | $52.02 | 1700 |
| 2021-12-21 | -61.11 | $50.25 | — |
| 2021-12-20 | -61.11 | $50.25 | — |
| 2021-12-17 | -61.11 | $50.25 | — |
| 2021-12-16 | -61.11 | $50.25 | 425 |
| 2021-12-15 | -44.44 | $51.00 | — |
| 2021-12-14 | -44.44 | $51.00 | 1100 |
| 2021-12-13 | -59.43 | $49.92 | 400 |
| 2021-12-10 | -50.00 | $50.25 | 512 |
| 2021-12-09 | -57.14 | $50.00 | 2000 |
| 2021-12-08 | -94.44 | $50.30 | 1800 |
| 2021-12-07 | -86.11 | $50.45 | 725 |
| 2021-12-06 | -78.79 | $50.70 | 100 |
| 2021-12-03 | -63.64 | $50.95 | — |
| 2021-12-02 | -63.64 | $50.95 | — |
| 2021-12-01 | -63.64 | $50.95 | — |
| 2021-11-30 | -63.64 | $50.95 | — |
| 2021-11-29 | -63.64 | $50.95 | — |
| 2021-11-26 | -63.64 | $50.95 | — |
| 2021-11-24 | -63.64 | $50.95 | — |
| 2021-11-23 | -63.64 | $50.95 | 100 |
| 2021-11-22 | -90.91 | $50.50 | — |
| 2021-11-19 | -81.52 | $50.50 | 600 |
| 2021-11-18 | 0.00 | $52.00 | — |
| 2021-11-17 | 0.00 | $52.00 | — |
| 2021-11-16 | 0.00 | $52.00 | — |
| 2021-11-15 | 0.00 | $52.00 | — |
| 2021-11-12 | 0.00 | $52.00 | — |
| 2021-11-11 | 0.00 | $52.00 | — |
| 2021-11-10 | 0.00 | $52.00 | — |
| 2021-11-09 | 0.00 | $52.00 | 300 |
| 2021-11-08 | -85.82 | $50.35 | — |
| 2021-11-05 | -88.05 | $50.35 | — |
| 2021-11-04 | -88.05 | $50.35 | — |
| 2021-11-03 | -88.05 | $50.35 | — |
| 2021-11-02 | -88.05 | $50.35 | — |
| 2021-11-01 | -88.05 | $50.35 | 200 |
| 2021-10-29 | -47.17 | $51.00 | — |
| 2021-10-28 | -47.17 | $51.00 | — |
| 2021-10-27 | -47.17 | $51.00 | — |
| 2021-10-26 | -47.17 | $51.00 | — |
| 2021-10-25 | -47.17 | $51.00 | 600 |
| 2021-10-22 | -100.00 | $50.26 | 130 |
| 2021-10-21 | -100.00 | $51.25 | — |
| 2021-10-20 | -100.00 | $51.25 | — |
| 2021-10-19 | -100.00 | $51.25 | 100 |
| 2021-10-18 | -100.00 | $51.50 | — |
| 2021-10-15 | -100.00 | $51.50 | — |
| 2021-10-14 | -100.00 | $51.50 | — |
| 2021-10-13 | -100.00 | $51.50 | — |
| 2021-10-12 | -100.00 | $51.50 | 226 |
| 2021-10-06 | 0.00 | $51.75 | — |
| 2021-10-05 | 0.00 | $51.75 | — |
| 2021-10-04 | 0.00 | $51.75 | — |
| 2021-10-01 | 0.00 | $51.75 | — |
| 2021-09-30 | 0.00 | $51.75 | — |
| 2021-09-29 | 0.00 | $51.75 | — |
| 2021-09-28 | 0.00 | $51.75 | — |
| 2021-09-27 | 0.00 | $51.75 | — |
| 2021-09-24 | 0.00 | $51.75 | — |
| 2021-09-23 | 0.00 | $51.75 | — |
| 2021-09-22 | 0.00 | $51.75 | — |
| 2021-09-21 | 0.00 | $51.75 | — |
| 2021-09-20 | 0.00 | $51.75 | — |
| 2021-09-17 | 0.00 | $51.75 | — |
| 2021-09-16 | 0.00 | $51.75 | — |
| 2021-09-15 | 0.00 | $51.75 | 200 |
| 2021-09-14 | 0.00 | $51.75 | — |
| 2021-09-13 | 0.00 | $51.75 | — |
| 2021-09-10 | 0.00 | $51.75 | 120 |
| 2021-09-09 | -100.00 | $50.75 | — |
| 2021-09-08 | -76.92 | $50.75 | — |
| 2021-09-07 | -76.92 | $50.75 | — |
| 2021-09-03 | -76.92 | $50.75 | — |
| 2021-09-02 | -76.92 | $50.75 | — |
| 2021-09-01 | -76.92 | $50.75 | — |
| 2021-08-31 | -76.92 | $50.75 | 115 |
| 2021-08-30 | 0.00 | $51.75 | — |
| 2021-08-27 | 0.00 | $51.75 | — |
| 2021-08-26 | 0.00 | $51.75 | — |
| 2021-08-25 | 0.00 | $51.75 | — |
| 2021-08-24 | 0.00 | $51.75 | — |
| 2021-08-23 | 0.00 | $51.75 | — |
| 2021-08-20 | 0.00 | $51.75 | — |
| 2021-08-19 | 0.00 | $51.75 | 440 |
| 2021-08-18 | 0.00 | $51.50 | — |
| 2021-08-17 | 0.00 | $51.50 | — |
| 2021-08-16 | 0.00 | $51.50 | — |
| 2021-08-13 | 0.00 | $51.50 | — |
| 2021-08-12 | 0.00 | $51.50 | 600 |
| 2021-08-11 | -32.79 | $51.00 | 635 |
| 2021-08-10 | -77.87 | $50.45 | 300 |
| 2021-08-09 | -68.85 | $50.56 | 300 |
| 2021-08-06 | -24.59 | $51.10 | — |
| 2021-08-05 | -24.59 | $51.10 | — |
| 2021-08-04 | -24.59 | $51.10 | — |
| 2021-08-03 | -24.59 | $51.10 | — |
| 2021-08-02 | -24.59 | $51.10 | — |
| 2021-07-30 | -24.59 | $51.10 | 200 |
| 2021-07-29 | -73.77 | $50.50 | 600 |
| 2021-07-28 | -81.97 | $50.40 | — |
| 2021-07-27 | -81.97 | $50.40 | — |
| 2021-07-26 | -81.97 | $50.40 | — |
| 2021-07-23 | -81.97 | $50.40 | — |
| 2021-07-22 | -81.97 | $50.40 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.02
2026-07-17
Close Price
$36.55
Vol: 200Average Directional Index - Detailed Analysis
Minimum
8.73
Average
30.25
Maximum
96.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.02 | $36.55 | 200 |
| 2026-07-16 | 15.15 | $36.15 | 300 |
| 2026-07-15 | 14.42 | $36.95 | 350 |
| 2026-07-14 | 15.10 | $36.95 | 350 |
| 2026-07-13 | 15.81 | $36.95 | 350 |
| 2026-07-10 | 16.57 | $36.95 | 350 |
| 2026-07-09 | 17.36 | $36.95 | 350 |
| 2026-07-08 | 18.20 | $36.95 | 350 |
| 2026-07-07 | 19.08 | $36.95 | — |
| 2026-07-06 | 20.00 | $36.95 | 350 |
| 2026-07-02 | 20.98 | $36.95 | 350 |
| 2026-07-01 | 22.00 | $36.95 | 350 |
| 2026-06-30 | 23.08 | $36.95 | 350 |
| 2026-06-29 | 24.22 | $36.95 | 350 |
| 2026-06-26 | 25.42 | $36.95 | 800 |
| 2026-06-25 | 26.68 | $36.15 | 300 |
| 2026-06-24 | 26.67 | $36.15 | 300 |
| 2026-06-23 | 26.67 | $36.15 | 600 |
| 2026-06-22 | 26.66 | $37.32 | 200 |
| 2026-06-18 | 27.37 | $37.32 | 200 |
| 2026-06-17 | 28.13 | $37.32 | 200 |
| 2026-06-16 | 28.92 | $37.32 | 200 |
| 2026-06-15 | 29.75 | $38.11 | 200 |
| 2026-06-12 | 28.48 | $38.11 | 200 |
| 2026-06-11 | 27.14 | $38.11 | 200 |
| 2026-06-10 | 25.73 | $38.11 | — |
| 2026-06-09 | 24.25 | $38.11 | — |
| 2026-06-08 | 22.68 | $38.11 | — |
| 2026-06-05 | 21.04 | $38.11 | 200 |
| 2026-06-04 | 19.31 | $38.11 | — |
| 2026-06-03 | 17.49 | $38.11 | 200 |
| 2026-06-02 | 15.57 | $35.96 | 300 |
| 2026-06-01 | 15.28 | $36.02 | 1100 |
| 2026-05-29 | 15.16 | $36.02 | 1100 |
| 2026-05-28 | 15.04 | $36.02 | 1826 |
| 2026-05-27 | 14.91 | $36.21 | 125 |
| 2026-05-26 | 15.38 | $36.21 | 125 |
| 2026-05-22 | 15.87 | $36.21 | 125 |
| 2026-05-21 | 16.39 | $36.21 | 125 |
| 2026-05-20 | 16.94 | $36.21 | 125 |
| 2026-05-19 | 17.52 | $36.21 | 125 |
| 2026-05-18 | 18.12 | $36.21 | 125 |
| 2026-05-15 | 18.76 | $36.21 | — |
| 2026-05-14 | 19.43 | $36.21 | 125 |
| 2026-05-13 | 20.14 | $36.21 | 125 |
| 2026-05-12 | 20.88 | $36.21 | 125 |
| 2026-05-11 | 21.67 | $36.21 | 125 |
| 2026-05-08 | 22.49 | $37.00 | 400 |
| 2026-05-07 | 23.57 | $36.45 | — |
| 2026-05-06 | 23.42 | $36.45 | 100 |
| 2026-05-05 | 23.27 | $36.45 | 100 |
| 2026-05-04 | 23.10 | $36.45 | — |
| 2026-05-01 | 22.93 | $36.45 | 100 |
| 2026-04-30 | 22.75 | $36.45 | 100 |
| 2026-04-29 | 22.56 | $36.45 | 200 |
| 2026-04-28 | 22.37 | $36.46 | 200 |
| 2026-04-27 | 22.17 | $36.46 | 200 |
| 2026-04-24 | 21.97 | $36.46 | 300 |
| 2026-04-23 | 21.75 | $37.76 | 200 |
| 2026-04-22 | 21.53 | $37.76 | 200 |
| 2026-04-21 | 21.30 | $37.76 | 600 |
| 2026-04-20 | 21.06 | $37.00 | — |
| 2026-04-17 | 21.09 | $37.00 | 100 |
| 2026-04-16 | 21.12 | $37.00 | 100 |
| 2026-04-15 | 21.16 | $37.00 | 100 |
| 2026-04-14 | 21.20 | $37.00 | 247 |
| 2026-04-13 | 21.23 | $37.55 | 799 |
| 2026-04-10 | 21.45 | $37.55 | 799 |
| 2026-04-09 | 21.68 | $37.55 | 799 |
| 2026-04-08 | 21.92 | $37.50 | — |
| 2026-04-07 | 22.33 | $37.50 | 1039 |
| 2026-04-06 | 22.77 | $37.50 | 201 |
| 2026-04-02 | 23.24 | $37.50 | 201 |
| 2026-04-01 | 23.73 | $37.50 | 201 |
| 2026-03-31 | 24.24 | $37.50 | 311 |
| 2026-03-30 | 24.78 | $37.25 | 300 |
| 2026-03-27 | 26.08 | $37.00 | 400 |
| 2026-03-26 | 26.48 | $36.73 | 500 |
| 2026-03-25 | 25.45 | $37.01 | 100 |
| 2026-03-24 | 25.21 | $37.01 | 100 |
| 2026-03-23 | 24.95 | $37.01 | 100 |
| 2026-03-20 | 24.68 | $37.01 | 100 |
| 2026-03-19 | 24.40 | $37.01 | — |
| 2026-03-18 | 24.11 | $37.01 | 100 |
| 2026-03-17 | 23.80 | $37.01 | 100 |
| 2026-03-16 | 23.47 | $37.01 | — |
| 2026-03-13 | 23.12 | $37.01 | 117 |
| 2026-03-12 | 22.76 | $37.10 | 1000 |
| 2026-03-11 | 22.61 | $37.10 | 1000 |
| 2026-03-10 | 22.46 | $37.10 | 1000 |
| 2026-03-09 | 22.29 | $37.10 | 1000 |
| 2026-03-06 | 22.12 | $37.06 | — |
| 2026-03-05 | 21.79 | $37.06 | 228 |
| 2026-03-04 | 21.43 | $37.06 | 228 |
| 2026-03-03 | 21.06 | $37.06 | 228 |
| 2026-03-02 | 20.67 | $37.06 | 228 |
| 2026-02-27 | 20.25 | $37.06 | 228 |
| 2026-02-26 | 19.82 | $37.06 | 228 |
| 2026-02-25 | 19.36 | $37.06 | 228 |
| 2026-02-24 | 18.88 | $37.06 | 228 |
| 2026-02-23 | 18.37 | $37.06 | 228 |
| 2026-02-20 | 17.83 | $37.05 | — |
| 2026-02-19 | 17.25 | $37.05 | — |
| 2026-02-18 | 16.63 | $37.05 | — |
| 2026-02-17 | 15.98 | $37.05 | — |
| 2026-02-13 | 15.29 | $37.05 | 228 |
| 2026-02-12 | 14.57 | $38.24 | — |
| 2026-02-11 | 15.04 | $38.24 | — |
| 2026-02-10 | 15.53 | $38.24 | — |
| 2026-02-09 | 16.04 | $38.24 | — |
| 2026-02-06 | 16.58 | $38.24 | — |
| 2026-02-05 | 17.16 | $38.24 | 100 |
| 2026-02-04 | 17.76 | $38.24 | 100 |
| 2026-02-03 | 18.39 | $38.24 | 100 |
| 2026-02-02 | 19.05 | $38.24 | 200 |
| 2026-01-30 | 19.75 | $39.00 | — |
| 2026-01-29 | 19.13 | $39.00 | 1600 |
| 2026-01-28 | 18.47 | $39.00 | 1600 |
| 2026-01-27 | 17.78 | $39.00 | 1600 |
| 2026-01-26 | 17.05 | $39.00 | 1600 |
| 2026-01-23 | 16.28 | $39.00 | 1600 |
| 2026-01-22 | 15.47 | $39.00 | 1600 |
| 2026-01-21 | 14.62 | $39.00 | 1600 |
| 2026-01-20 | 13.72 | $39.00 | 1600 |
| 2026-01-16 | 12.78 | $39.00 | 1600 |
| 2026-01-15 | 11.78 | $39.00 | 1725 |
| 2026-01-14 | 10.74 | $37.50 | 1100 |
| 2026-01-13 | 11.05 | $37.50 | 1200 |
| 2026-01-12 | 11.38 | $37.45 | 937 |
| 2026-01-09 | 11.79 | $37.45 | 937 |
| 2026-01-08 | 12.22 | $37.45 | 937 |
| 2026-01-07 | 12.67 | $37.45 | 937 |
| 2026-01-06 | 13.15 | $37.45 | — |
| 2026-01-05 | 13.65 | $37.45 | 937 |
| 2026-01-02 | 14.18 | $37.45 | 937 |
| 2025-12-31 | 14.73 | $37.45 | 937 |
| 2025-12-30 | 15.31 | $37.45 | 937 |
| 2025-12-29 | 15.93 | $37.45 | 937 |
| 2025-12-26 | 16.58 | $37.45 | 2200 |
| 2025-12-24 | 17.26 | $37.75 | 1000 |
| 2025-12-23 | 17.38 | $37.01 | 450 |
| 2025-12-22 | 18.03 | $37.01 | 1000 |
| 2025-12-19 | 18.71 | $37.00 | 200 |
| 2025-12-18 | 19.43 | $37.00 | 200 |
| 2025-12-17 | 20.19 | $37.00 | 200 |
| 2025-12-16 | 20.99 | $38.00 | 400 |
| 2025-12-15 | 21.07 | $39.00 | 300 |
| 2025-12-12 | 21.16 | $37.00 | 100 |
| 2025-12-11 | 21.90 | $37.30 | — |
| 2025-12-10 | 22.91 | $37.30 | 101 |
| 2025-12-09 | 23.98 | $39.00 | 1094 |
| 2025-12-08 | 23.65 | $39.00 | 1094 |
| 2025-12-05 | 23.30 | $39.00 | 1094 |
| 2025-12-04 | 22.94 | $39.00 | 1200 |
| 2025-12-03 | 22.55 | $36.50 | 300 |
| 2025-12-02 | 23.23 | $36.98 | 906 |
| 2025-12-01 | 24.42 | $37.90 | 100 |
| 2025-11-28 | 23.91 | $37.90 | — |
| 2025-11-26 | 23.37 | $37.90 | 100 |
| 2025-11-25 | 22.81 | $37.90 | 300 |
| 2025-11-24 | 22.21 | $38.25 | 1000 |
| 2025-11-21 | 20.83 | $38.76 | 100 |
| 2025-11-20 | 20.25 | $38.76 | 100 |
| 2025-11-19 | 19.64 | $38.76 | 100 |
| 2025-11-18 | 18.99 | $38.76 | 100 |
| 2025-11-17 | 18.32 | $38.70 | 400 |
| 2025-11-14 | 17.67 | $38.70 | 400 |
| 2025-11-13 | 17.00 | $38.70 | 400 |
| 2025-11-12 | 16.29 | $38.70 | 400 |
| 2025-11-11 | 15.54 | $37.38 | 100 |
| 2025-11-10 | 16.03 | $37.38 | 100 |
| 2025-11-07 | 16.56 | $37.38 | 100 |
| 2025-11-06 | 17.11 | $37.38 | 100 |
| 2025-11-05 | 17.69 | $37.38 | 100 |
| 2025-11-04 | 18.30 | $37.38 | 100 |
| 2025-11-03 | 18.94 | $37.38 | 100 |
| 2025-10-31 | 19.61 | $37.38 | 100 |
| 2025-10-30 | 20.33 | $37.38 | 100 |
| 2025-10-29 | 21.07 | $37.38 | 200 |
| 2025-10-28 | 21.86 | $37.00 | — |
| 2025-10-27 | 21.92 | $37.00 | — |
| 2025-10-24 | 21.97 | $37.00 | — |
| 2025-10-23 | 22.03 | $37.00 | — |
| 2025-10-22 | 22.10 | $37.00 | — |
| 2025-10-21 | 22.16 | $37.00 | 300 |
| 2025-10-20 | 22.23 | $36.11 | — |
| 2025-10-17 | 20.43 | $36.11 | — |
| 2025-10-16 | 18.53 | $36.11 | — |
| 2025-10-15 | 16.52 | $36.11 | — |
| 2025-10-14 | 14.42 | $36.11 | 115 |
| 2025-10-13 | 12.20 | $38.59 | — |
| 2025-10-10 | 12.13 | $38.59 | — |
| 2025-10-09 | 12.06 | $38.59 | — |
| 2025-10-08 | 11.98 | $38.59 | — |
| 2025-10-07 | 11.90 | $38.59 | — |
| 2025-10-06 | 11.82 | $38.59 | — |
| 2025-10-03 | 11.73 | $38.59 | — |
| 2025-10-02 | 11.63 | $38.59 | — |
| 2025-10-01 | 11.53 | $38.59 | — |
| 2025-09-30 | 11.43 | $38.59 | — |
| 2025-09-29 | 11.32 | $38.59 | 1350 |
| 2025-09-26 | 11.20 | $38.59 | — |
| 2025-09-25 | 11.08 | $38.59 | — |
| 2025-09-24 | 10.95 | $38.59 | — |
| 2025-09-23 | 10.82 | $38.59 | — |
| 2025-09-22 | 10.68 | $38.59 | 1350 |
| 2025-09-19 | 10.53 | $38.59 | — |
| 2025-09-18 | 10.37 | $38.59 | — |
| 2025-09-17 | 10.21 | $38.59 | 100 |
| 2025-09-16 | 10.03 | $38.59 | 2300 |
| 2025-09-15 | 9.85 | $37.25 | 1350 |
| 2025-09-12 | 9.65 | $37.25 | — |
| 2025-09-11 | 9.56 | $37.25 | 410 |
| 2025-09-10 | 9.47 | $37.15 | 800 |
| 2025-09-09 | 9.45 | $35.91 | 536 |
| 2025-09-08 | 9.39 | $36.50 | — |
| 2025-09-05 | 9.43 | $36.50 | — |
| 2025-09-04 | 9.47 | $36.50 | 510 |
| 2025-09-03 | 9.51 | $36.00 | 330 |
| 2025-09-02 | 9.95 | $36.00 | 110 |
| 2025-08-29 | 10.41 | $36.29 | 350 |
| 2025-08-28 | 10.71 | $36.29 | 535 |
| 2025-08-27 | 11.02 | $36.50 | 1000 |
| 2025-08-26 | 11.13 | $37.00 | 544 |
| 2025-08-25 | 10.79 | $35.55 | — |
| 2025-08-22 | 10.66 | $35.55 | 240 |
| 2025-08-21 | 10.52 | $35.55 | 240 |
| 2025-08-20 | 10.37 | $35.55 | 240 |
| 2025-08-19 | 10.22 | $35.55 | 240 |
| 2025-08-18 | 10.06 | $35.55 | 200 |
| 2025-08-15 | 9.89 | $37.00 | — |
| 2025-08-14 | 9.37 | $37.00 | 240 |
| 2025-08-13 | 8.81 | $35.85 | 300 |
| 2025-08-12 | 8.73 | $36.10 | — |
| 2025-08-11 | 9.05 | $36.10 | — |
| 2025-08-08 | 9.38 | $36.10 | — |
| 2025-08-07 | 9.73 | $36.10 | — |
| 2025-08-06 | 10.09 | $36.10 | — |
| 2025-08-05 | 10.48 | $36.10 | — |
| 2025-08-04 | 10.89 | $36.10 | — |
| 2025-08-01 | 11.32 | $36.10 | — |
| 2025-07-31 | 11.77 | $36.10 | — |
| 2025-07-30 | 12.24 | $36.10 | — |
| 2025-07-29 | 12.74 | $36.10 | 239 |
| 2025-07-28 | 13.27 | $37.00 | 140 |
| 2025-07-25 | 13.04 | $36.29 | 200 |
| 2025-07-24 | 13.61 | $37.00 | 500 |
| 2025-07-23 | 13.05 | $36.00 | — |
| 2025-07-22 | 13.41 | $36.00 | — |
| 2025-07-21 | 13.78 | $36.00 | — |
| 2025-07-18 | 14.18 | $36.00 | — |
| 2025-07-17 | 14.59 | $36.00 | 235 |
| 2025-07-16 | 15.03 | $36.38 | — |
| 2025-07-15 | 15.49 | $36.38 | — |
| 2025-07-14 | 15.98 | $36.38 | — |
| 2025-07-11 | 16.49 | $36.38 | — |
| 2025-07-10 | 17.03 | $36.38 | 430 |
| 2025-07-09 | 17.60 | $36.00 | — |
| 2025-07-08 | 18.28 | $36.00 | — |
| 2025-07-07 | 19.00 | $36.00 | — |
| 2025-07-03 | 19.76 | $36.00 | 300 |
| 2025-07-02 | 20.56 | $36.00 | 635 |
| 2025-07-01 | 21.40 | $36.40 | 400 |
| 2025-06-30 | 20.70 | $36.25 | — |
| 2025-06-27 | 20.13 | $36.25 | 915 |
| 2025-06-26 | 19.54 | $35.06 | — |
| 2025-06-25 | 20.23 | $35.06 | — |
| 2025-06-24 | 20.96 | $35.06 | — |
| 2025-06-23 | 21.72 | $35.06 | — |
| 2025-06-20 | 22.53 | $35.06 | — |
| 2025-06-18 | 23.38 | $35.06 | — |
| 2025-06-17 | 24.28 | $35.06 | — |
| 2025-06-16 | 25.22 | $35.06 | — |
| 2025-06-13 | 26.21 | $35.06 | — |
| 2025-06-12 | 27.26 | $35.06 | 120 |
| 2025-06-11 | 28.36 | $35.05 | 1100 |
| 2025-06-10 | 29.51 | $35.50 | — |
| 2025-06-09 | 29.88 | $35.50 | 600 |
| 2025-06-06 | 30.27 | $36.00 | — |
| 2025-06-05 | 31.55 | $36.00 | — |
| 2025-06-04 | 32.89 | $36.00 | — |
| 2025-06-03 | 34.31 | $36.00 | — |
| 2025-06-02 | 35.81 | $36.00 | — |
| 2025-05-30 | 37.38 | $36.00 | — |
| 2025-05-29 | 39.03 | $36.00 | — |
| 2025-05-28 | 40.77 | $36.00 | — |
| 2025-05-27 | 42.61 | $36.00 | 325 |
| 2025-05-23 | 44.54 | $36.00 | 321 |
| 2025-05-22 | 46.66 | $36.30 | — |
| 2025-05-21 | 48.50 | $36.30 | 200 |
| 2025-05-20 | 50.43 | $36.25 | 800 |
| 2025-05-19 | 52.51 | $36.35 | 200 |
| 2025-05-16 | 54.24 | $36.45 | 100 |
| 2025-05-15 | 55.91 | $37.01 | — |
| 2025-05-14 | 56.80 | $37.01 | — |
| 2025-05-13 | 57.74 | $37.01 | — |
| 2025-05-12 | 58.73 | $37.01 | — |
| 2025-05-09 | 59.77 | $37.01 | 100 |
| 2025-05-08 | 60.86 | $38.10 | — |
| 2025-05-07 | 60.15 | $38.10 | — |
| 2025-05-06 | 59.39 | $38.10 | — |
| 2025-05-05 | 58.60 | $38.10 | — |
| 2025-05-02 | 57.77 | $38.10 | — |
| 2025-05-01 | 56.89 | $38.10 | — |
| 2025-04-30 | 55.96 | $38.10 | — |
| 2025-04-29 | 54.99 | $38.10 | — |
| 2025-04-28 | 53.96 | $38.10 | — |
| 2025-04-25 | 52.88 | $38.10 | — |
| 2025-04-24 | 51.74 | $38.10 | — |
| 2025-04-23 | 50.55 | $38.10 | — |
| 2025-04-22 | 49.29 | $38.10 | 100 |
| 2025-04-21 | 47.96 | $38.00 | — |
| 2025-04-17 | 46.58 | $38.00 | — |
| 2025-04-16 | 45.13 | $38.00 | — |
| 2025-04-15 | 43.60 | $38.00 | — |
| 2025-04-14 | 41.99 | $38.00 | 120 |
| 2025-04-11 | 40.30 | $38.00 | 200 |
| 2025-04-10 | 38.52 | $38.00 | — |
| 2025-04-09 | 36.64 | $38.00 | 1000 |
| 2025-04-08 | 34.67 | $48.00 | 1316 |
| 2025-04-07 | 32.59 | $37.50 | — |
| 2025-04-04 | 32.56 | $37.50 | — |
| 2025-04-03 | 32.54 | $37.50 | — |
| 2025-04-02 | 32.51 | $37.50 | — |
| 2025-04-01 | 32.48 | $37.50 | — |
| 2025-03-31 | 32.45 | $37.50 | — |
| 2025-03-28 | 32.42 | $37.50 | — |
| 2025-03-27 | 32.38 | $37.50 | — |
| 2025-03-26 | 32.35 | $37.50 | — |
| 2025-03-25 | 32.31 | $37.50 | — |
| 2025-03-24 | 32.27 | $37.50 | — |
| 2025-03-21 | 32.23 | $37.50 | — |
| 2025-03-20 | 32.18 | $37.50 | — |
| 2025-03-19 | 32.13 | $37.50 | — |
| 2025-03-18 | 32.09 | $37.50 | — |
| 2025-03-17 | 32.03 | $37.50 | — |
| 2025-03-14 | 31.98 | $37.50 | — |
| 2025-03-13 | 31.92 | $37.50 | — |
| 2025-03-12 | 31.86 | $37.50 | — |
| 2025-03-11 | 31.80 | $37.50 | — |
| 2025-03-10 | 31.73 | $37.50 | — |
| 2025-03-07 | 31.66 | $37.50 | — |
| 2025-03-06 | 31.59 | $37.50 | — |
| 2025-03-05 | 31.51 | $37.50 | 200 |
| 2025-03-04 | 31.43 | $37.54 | 115 |
| 2025-03-03 | 31.36 | $42.00 | — |
| 2025-02-28 | 31.31 | $42.00 | — |
| 2025-02-27 | 31.27 | $42.00 | — |
| 2025-02-26 | 31.22 | $42.00 | 400 |
| 2025-02-25 | 31.17 | $42.50 | — |
| 2025-02-24 | 30.44 | $42.50 | — |
| 2025-02-21 | 29.67 | $42.50 | — |
| 2025-02-20 | 28.87 | $42.50 | — |
| 2025-02-19 | 28.02 | $42.50 | — |
| 2025-02-18 | 27.13 | $42.50 | — |
| 2025-02-14 | 26.19 | $42.50 | — |
| 2025-02-13 | 25.20 | $42.50 | — |
| 2025-02-12 | 24.16 | $42.50 | — |
| 2025-02-11 | 23.06 | $42.50 | — |
| 2025-02-10 | 21.91 | $42.50 | 400 |
| 2025-02-07 | 20.70 | $42.52 | 940 |
| 2025-02-06 | 19.42 | $41.04 | 1700 |
| 2025-02-05 | 18.92 | $38.50 | 700 |
| 2025-02-04 | 18.12 | $39.79 | 2214 |
| 2025-02-03 | 17.91 | $37.40 | — |
| 2025-01-31 | 17.91 | $37.40 | — |
| 2025-01-30 | 17.91 | $37.40 | — |
| 2025-01-29 | 17.90 | $37.40 | — |
| 2025-01-28 | 17.90 | $37.40 | — |
| 2025-01-27 | 17.90 | $37.40 | 400 |
| 2025-01-24 | 17.90 | $39.16 | — |
| 2025-01-23 | 17.74 | $39.16 | — |
| 2025-01-22 | 17.57 | $39.16 | — |
| 2025-01-21 | 17.39 | $39.16 | — |
| 2025-01-17 | 17.20 | $39.16 | — |
| 2025-01-16 | 17.01 | $39.16 | — |
| 2025-01-15 | 16.80 | $39.16 | — |
| 2025-01-14 | 16.58 | $39.16 | — |
| 2025-01-13 | 16.35 | $39.16 | — |
| 2025-01-10 | 16.11 | $39.16 | — |
| 2025-01-08 | 15.85 | $39.16 | — |
| 2025-01-07 | 15.58 | $39.16 | — |
| 2025-01-06 | 15.30 | $39.16 | 300 |
| 2025-01-03 | 15.00 | $36.00 | — |
| 2025-01-02 | 14.36 | $36.00 | — |
| 2024-12-31 | 13.69 | $36.00 | — |
| 2024-12-30 | 12.98 | $36.00 | — |
| 2024-12-27 | 12.23 | $36.00 | — |
| 2024-12-26 | 11.44 | $36.00 | 300 |
| 2024-12-24 | 10.61 | $38.15 | — |
| 2024-12-23 | 10.92 | $38.15 | — |
| 2024-12-20 | 11.25 | $38.15 | — |
| 2024-12-19 | 11.59 | $38.15 | 300 |
| 2024-12-18 | 11.96 | $37.50 | — |
| 2024-12-17 | 12.23 | $37.50 | — |
| 2024-12-16 | 12.51 | $37.50 | — |
| 2024-12-13 | 12.81 | $37.50 | — |
| 2024-12-12 | 13.12 | $37.50 | — |
| 2024-12-11 | 13.46 | $37.50 | 200 |
| 2024-12-10 | 13.80 | $38.00 | — |
| 2024-12-09 | 14.53 | $38.00 | — |
| 2024-12-06 | 15.29 | $38.00 | — |
| 2024-12-05 | 16.10 | $38.00 | — |
| 2024-12-04 | 16.94 | $38.00 | 300 |
| 2024-12-03 | 17.83 | $38.59 | — |
| 2024-12-02 | 18.25 | $38.59 | 600 |
| 2024-11-29 | 18.69 | $37.00 | — |
| 2024-11-27 | 19.16 | $37.00 | — |
| 2024-11-26 | 19.66 | $37.00 | 200 |
| 2024-11-25 | 20.18 | $36.97 | 200 |
| 2024-11-22 | 20.70 | $36.41 | 200 |
| 2024-11-21 | 20.87 | $36.41 | 200 |
| 2024-11-20 | 21.04 | $37.70 | — |
| 2024-11-19 | 21.93 | $37.70 | 1500 |
| 2024-11-18 | 22.86 | $36.80 | 207 |
| 2024-11-15 | 23.20 | $37.10 | 900 |
| 2024-11-14 | 23.59 | $37.25 | 330 |
| 2024-11-13 | 24.25 | $36.25 | — |
| 2024-11-12 | 24.19 | $36.25 | 721 |
| 2024-11-11 | 24.12 | $39.36 | — |
| 2024-11-08 | 24.46 | $39.36 | — |
| 2024-11-07 | 24.81 | $39.36 | — |
| 2024-11-06 | 25.19 | $39.36 | — |
| 2024-11-05 | 25.58 | $39.36 | 100 |
| 2024-11-04 | 26.00 | $39.93 | 439 |
| 2024-11-01 | 26.44 | $38.48 | 300 |
| 2024-10-31 | 27.69 | $37.25 | 3544 |
| 2024-10-30 | 27.99 | $37.25 | 400 |
| 2024-10-29 | 28.50 | $38.00 | — |
| 2024-10-28 | 29.72 | $38.00 | 400 |
| 2024-10-25 | 31.01 | $37.63 | 500 |
| 2024-10-24 | 32.19 | $38.00 | — |
| 2024-10-23 | 33.80 | $38.00 | 230 |
| 2024-10-22 | 35.49 | $39.74 | — |
| 2024-10-21 | 35.03 | $39.74 | — |
| 2024-10-18 | 34.54 | $39.74 | — |
| 2024-10-17 | 34.02 | $39.74 | — |
| 2024-10-16 | 33.48 | $39.74 | — |
| 2024-10-15 | 32.91 | $39.74 | 800 |
| 2024-10-14 | 32.30 | $38.82 | 500 |
| 2024-10-11 | 32.30 | $39.36 | 245 |
| 2024-10-10 | 31.38 | $38.83 | — |
| 2024-10-09 | 30.79 | $38.83 | — |
| 2024-10-08 | 30.17 | $38.83 | 100 |
| 2024-10-07 | 29.52 | $38.81 | — |
| 2024-10-04 | 28.85 | $38.81 | 1134 |
| 2024-10-03 | 28.15 | $38.75 | — |
| 2024-10-02 | 27.45 | $38.75 | — |
| 2024-10-01 | 26.71 | $38.75 | — |
| 2024-09-30 | 25.93 | $38.75 | — |
| 2024-09-27 | 25.11 | $38.75 | — |
| 2024-09-26 | 24.25 | $38.75 | 200 |
| 2024-09-25 | 23.34 | $38.55 | 400 |
| 2024-09-24 | 22.48 | $38.80 | — |
| 2024-09-23 | 21.28 | $38.80 | 602 |
| 2024-09-20 | 20.01 | $38.80 | 200 |
| 2024-09-19 | 19.29 | $38.82 | 300 |
| 2024-09-18 | 18.52 | $37.30 | — |
| 2024-09-17 | 18.83 | $37.30 | — |
| 2024-09-16 | 19.16 | $37.30 | 200 |
| 2024-09-13 | 19.51 | $36.50 | — |
| 2024-09-12 | 20.40 | $36.50 | — |
| 2024-09-11 | 21.34 | $36.50 | 925 |
| 2024-09-10 | 22.33 | $36.55 | 600 |
| 2024-09-09 | 23.17 | $37.40 | 100 |
| 2024-09-06 | 23.82 | $37.17 | 600 |
| 2024-09-05 | 24.50 | $38.00 | — |
| 2024-09-04 | 24.09 | $38.00 | 1900 |
| 2024-09-03 | 23.66 | $37.25 | 900 |
| 2024-08-30 | 23.87 | $37.25 | 225 |
| 2024-08-29 | 24.10 | $37.05 | — |
| 2024-08-28 | 24.53 | $37.05 | 200 |
| 2024-08-27 | 24.99 | $37.05 | — |
| 2024-08-26 | 25.67 | $37.05 | 800 |
| 2024-08-23 | 26.39 | $36.76 | — |
| 2024-08-22 | 27.65 | $36.76 | 400 |
| 2024-08-21 | 28.97 | $36.65 | — |
| 2024-08-20 | 29.57 | $36.65 | 300 |
| 2024-08-19 | 30.21 | $38.00 | — |
| 2024-08-16 | 30.02 | $38.00 | — |
| 2024-08-15 | 29.81 | $38.00 | 200 |
| 2024-08-14 | 29.60 | $37.00 | 600 |
| 2024-08-13 | 30.89 | $36.25 | — |
| 2024-08-12 | 30.53 | $36.25 | — |
| 2024-08-09 | 30.16 | $36.25 | 200 |
| 2024-08-08 | 29.76 | $36.00 | 200 |
| 2024-08-07 | 28.27 | $36.25 | — |
| 2024-08-06 | 27.06 | $36.25 | 400 |
| 2024-08-05 | 25.80 | $36.50 | — |
| 2024-08-02 | 24.90 | $36.50 | 400 |
| 2024-08-01 | 23.96 | $36.50 | 200 |
| 2024-07-31 | 22.97 | $36.50 | — |
| 2024-07-30 | 21.93 | $36.50 | 605 |
| 2024-07-29 | 20.83 | $36.50 | — |
| 2024-07-26 | 20.78 | $36.50 | — |
| 2024-07-25 | 20.72 | $36.50 | 1300 |
| 2024-07-24 | 20.65 | $36.50 | — |
| 2024-07-23 | 20.59 | $36.50 | — |
| 2024-07-22 | 20.52 | $36.50 | — |
| 2024-07-19 | 20.45 | $36.50 | 300 |
| 2024-07-18 | 20.37 | $36.75 | 743 |
| 2024-07-17 | 20.63 | $36.75 | — |
| 2024-07-16 | 21.15 | $36.75 | 700 |
| 2024-07-15 | 21.69 | $36.95 | — |
| 2024-07-12 | 22.79 | $36.95 | 400 |
| 2024-07-11 | 23.94 | $36.95 | 515 |
| 2024-07-10 | 25.16 | $36.99 | — |
| 2024-07-09 | 24.94 | $36.99 | — |
| 2024-07-08 | 24.72 | $36.99 | — |
| 2024-07-05 | 24.49 | $36.99 | — |
| 2024-07-03 | 24.24 | $36.99 | — |
| 2024-07-02 | 23.98 | $36.99 | — |
| 2024-07-01 | 23.70 | $36.99 | — |
| 2024-06-28 | 23.42 | $36.99 | — |
| 2024-06-27 | 23.11 | $36.99 | — |
| 2024-06-26 | 22.79 | $36.99 | — |
| 2024-06-25 | 22.46 | $36.99 | — |
| 2024-06-24 | 22.10 | $36.99 | — |
| 2024-06-21 | 21.73 | $36.99 | — |
| 2024-06-20 | 21.34 | $36.99 | 100 |
| 2024-06-18 | 20.92 | $36.25 | — |
| 2024-06-17 | 21.56 | $36.25 | 603 |
| 2024-06-14 | 22.23 | $36.23 | 600 |
| 2024-06-13 | 22.94 | $36.00 | 225 |
| 2024-06-12 | 24.12 | $36.00 | 200 |
| 2024-06-11 | 25.36 | $35.25 | — |
| 2024-06-10 | 25.01 | $35.25 | — |
| 2024-06-07 | 24.65 | $35.25 | — |
| 2024-06-06 | 24.26 | $35.25 | — |
| 2024-06-05 | 23.86 | $35.25 | — |
| 2024-06-04 | 23.43 | $35.25 | — |
| 2024-06-03 | 22.98 | $35.25 | — |
| 2024-05-31 | 22.51 | $35.25 | — |
| 2024-05-30 | 22.01 | $35.25 | — |
| 2024-05-29 | 21.49 | $35.25 | — |
| 2024-05-28 | 20.94 | $35.25 | — |
| 2024-05-24 | 20.36 | $35.25 | — |
| 2024-05-23 | 19.75 | $35.25 | — |
| 2024-05-22 | 19.10 | $35.25 | 212 |
| 2024-05-21 | 18.42 | $35.15 | 300 |
| 2024-05-20 | 17.56 | $35.10 | — |
| 2024-05-17 | 16.58 | $35.10 | — |
| 2024-05-16 | 15.54 | $35.10 | 903 |
| 2024-05-15 | 14.46 | $37.00 | — |
| 2024-05-14 | 15.03 | $37.00 | — |
| 2024-05-13 | 15.64 | $37.00 | — |
| 2024-05-10 | 16.28 | $37.00 | 307 |
| 2024-05-09 | 16.95 | $37.77 | — |
| 2024-05-08 | 16.99 | $37.77 | 100 |
| 2024-05-07 | 17.03 | $37.77 | 1003 |
| 2024-05-06 | 17.08 | $37.76 | 800 |
| 2024-05-03 | 17.14 | $37.75 | — |
| 2024-05-02 | 17.22 | $37.75 | — |
| 2024-05-01 | 17.31 | $37.75 | — |
| 2024-04-30 | 17.40 | $37.75 | — |
| 2024-04-29 | 17.49 | $37.75 | 200 |
| 2024-04-26 | 17.59 | $36.00 | 205 |
| 2024-04-25 | 17.49 | $35.80 | — |
| 2024-04-24 | 17.63 | $35.80 | 1300 |
| 2024-04-23 | 17.78 | $36.31 | — |
| 2024-04-22 | 18.50 | $36.31 | 300 |
| 2024-04-19 | 19.26 | $36.75 | 101 |
| 2024-04-18 | 19.95 | $36.65 | — |
| 2024-04-17 | 20.79 | $36.65 | — |
| 2024-04-16 | 21.68 | $36.65 | — |
| 2024-04-15 | 22.62 | $36.65 | 401 |
| 2024-04-12 | 23.61 | $36.50 | 113 |
| 2024-04-11 | 24.80 | $38.25 | — |
| 2024-04-10 | 23.51 | $38.25 | — |
| 2024-04-09 | 22.16 | $38.25 | 100 |
| 2024-04-08 | 20.73 | $36.99 | — |
| 2024-04-05 | 20.45 | $36.99 | — |
| 2024-04-04 | 20.15 | $36.99 | — |
| 2024-04-03 | 19.84 | $36.99 | — |
| 2024-04-02 | 19.51 | $36.99 | — |
| 2024-04-01 | 19.16 | $36.99 | 225 |
| 2024-03-28 | 18.79 | $36.50 | — |
| 2024-03-27 | 18.99 | $36.50 | 221 |
| 2024-03-26 | 19.20 | $36.30 | — |
| 2024-03-25 | 19.95 | $36.30 | 130 |
| 2024-03-22 | 20.74 | $36.99 | — |
| 2024-03-21 | 20.75 | $36.99 | — |
| 2024-03-20 | 20.75 | $36.99 | — |
| 2024-03-19 | 20.75 | $36.99 | — |
| 2024-03-18 | 20.76 | $36.99 | — |
| 2024-03-15 | 20.76 | $36.99 | 109 |
| 2024-03-14 | 20.76 | $35.75 | — |
| 2024-03-13 | 20.64 | $35.75 | — |
| 2024-03-12 | 20.52 | $35.75 | — |
| 2024-03-11 | 20.39 | $35.75 | — |
| 2024-03-08 | 20.26 | $35.75 | — |
| 2024-03-07 | 20.11 | $35.75 | 400 |
| 2024-03-06 | 19.96 | $35.77 | — |
| 2024-03-05 | 19.83 | $35.77 | — |
| 2024-03-04 | 19.69 | $35.77 | — |
| 2024-03-01 | 19.54 | $35.77 | 100 |
| 2024-02-29 | 19.39 | $36.02 | 200 |
| 2024-02-28 | 19.52 | $36.00 | — |
| 2024-02-27 | 19.62 | $36.00 | — |
| 2024-02-26 | 19.73 | $36.00 | 100 |
| 2024-02-23 | 19.84 | $36.00 | 1229 |
| 2024-02-22 | 19.96 | $36.00 | — |
| 2024-02-21 | 20.11 | $36.00 | 246 |
| 2024-02-20 | 20.26 | $35.93 | 236 |
| 2024-02-16 | 20.43 | $37.75 | — |
| 2024-02-15 | 20.06 | $37.75 | — |
| 2024-02-14 | 19.68 | $37.75 | — |
| 2024-02-13 | 19.27 | $37.75 | — |
| 2024-02-12 | 18.84 | $37.75 | — |
| 2024-02-09 | 18.40 | $37.75 | — |
| 2024-02-08 | 17.92 | $37.75 | — |
| 2024-02-07 | 17.43 | $37.75 | — |
| 2024-02-06 | 16.90 | $37.75 | — |
| 2024-02-05 | 16.35 | $37.75 | — |
| 2024-02-02 | 15.77 | $37.75 | 125 |
| 2024-02-01 | 15.16 | $36.25 | — |
| 2024-01-31 | 15.81 | $36.25 | — |
| 2024-01-30 | 16.49 | $36.25 | — |
| 2024-01-29 | 17.21 | $36.25 | — |
| 2024-01-26 | 17.96 | $36.25 | — |
| 2024-01-25 | 18.76 | $36.25 | — |
| 2024-01-24 | 19.59 | $36.25 | — |
| 2024-01-23 | 20.48 | $36.25 | — |
| 2024-01-22 | 21.40 | $36.25 | — |
| 2024-01-19 | 22.38 | $36.25 | 100 |
| 2024-01-18 | 23.40 | $37.50 | 100 |
| 2024-01-17 | 23.39 | $37.50 | 100 |
| 2024-01-16 | 23.37 | $35.50 | — |
| 2024-01-12 | 24.19 | $35.50 | — |
| 2024-01-11 | 25.05 | $35.50 | 300 |
| 2024-01-10 | 25.96 | $35.10 | 305 |
| 2024-01-09 | 26.81 | $35.09 | 700 |
| 2024-01-08 | 27.39 | $36.11 | 100 |
| 2024-01-05 | 28.69 | $36.11 | — |
| 2024-01-04 | 30.07 | $36.11 | 500 |
| 2024-01-03 | 31.51 | $37.50 | 105 |
| 2024-01-02 | 31.05 | $37.25 | — |
| 2023-12-29 | 30.75 | $37.25 | — |
| 2023-12-28 | 30.44 | $37.25 | — |
| 2023-12-27 | 30.11 | $37.25 | — |
| 2023-12-26 | 29.76 | $37.25 | 100 |
| 2023-12-22 | 29.39 | $36.00 | — |
| 2023-12-21 | 30.06 | $36.00 | 220 |
| 2023-12-20 | 30.76 | $36.50 | — |
| 2023-12-19 | 30.71 | $36.50 | 200 |
| 2023-12-18 | 30.65 | $36.50 | — |
| 2023-12-15 | 30.60 | $36.50 | 100 |
| 2023-12-14 | 30.54 | $36.50 | 100 |
| 2023-12-13 | 30.47 | $34.85 | — |
| 2023-12-12 | 31.99 | $34.85 | — |
| 2023-12-11 | 33.59 | $34.85 | — |
| 2023-12-08 | 35.27 | $34.85 | — |
| 2023-12-07 | 37.04 | $34.85 | 303 |
| 2023-12-06 | 38.91 | $36.00 | 1000 |
| 2023-12-05 | 39.70 | $35.50 | — |
| 2023-12-04 | 41.16 | $35.50 | — |
| 2023-12-01 | 42.70 | $35.50 | 301 |
| 2023-11-30 | 44.33 | $35.00 | — |
| 2023-11-29 | 46.55 | $35.00 | 200 |
| 2023-11-28 | 48.89 | $34.60 | — |
| 2023-11-27 | 50.67 | $34.60 | 500 |
| 2023-11-24 | 52.53 | $34.60 | 500 |
| 2023-11-22 | 54.58 | $34.60 | 1600 |
| 2023-11-21 | 56.73 | $34.62 | 400 |
| 2023-11-20 | 59.04 | $35.00 | — |
| 2023-11-17 | 61.97 | $35.00 | 300 |
| 2023-11-16 | 65.06 | $33.50 | — |
| 2023-11-15 | 64.92 | $33.50 | — |
| 2023-11-14 | 64.77 | $33.50 | — |
| 2023-11-13 | 64.61 | $33.50 | — |
| 2023-11-10 | 64.44 | $33.50 | — |
| 2023-11-09 | 64.27 | $33.50 | — |
| 2023-11-08 | 64.09 | $33.50 | 100 |
| 2023-11-07 | 63.89 | $35.00 | — |
| 2023-11-06 | 65.00 | $35.00 | — |
| 2023-11-03 | 66.16 | $35.00 | — |
| 2023-11-02 | 67.38 | $35.00 | — |
| 2023-11-01 | 68.67 | $35.00 | — |
| 2023-10-31 | 70.02 | $35.00 | — |
| 2023-10-30 | 71.45 | $35.00 | — |
| 2023-10-27 | 72.95 | $35.00 | — |
| 2023-10-26 | 74.53 | $35.00 | — |
| 2023-10-25 | 76.20 | $35.00 | — |
| 2023-10-24 | 77.95 | $35.00 | — |
| 2023-10-23 | 79.79 | $35.00 | — |
| 2023-10-20 | 81.73 | $35.00 | — |
| 2023-10-19 | 83.77 | $35.00 | — |
| 2023-10-18 | 85.92 | $35.00 | — |
| 2023-10-17 | 88.19 | $35.00 | — |
| 2023-10-16 | 90.57 | $35.00 | — |
| 2023-10-13 | 93.08 | $35.00 | 825 |
| 2023-10-12 | 95.72 | $34.00 | 100 |
| 2023-10-11 | 96.57 | $33.58 | — |
| 2023-10-10 | 96.39 | $33.58 | — |
| 2023-10-09 | 96.20 | $33.58 | 500 |
| 2023-10-06 | 96.00 | $35.00 | — |
| 2023-10-05 | 95.80 | $35.00 | 530 |
| 2023-10-04 | 95.58 | $37.25 | — |
| 2023-10-03 | 95.36 | $37.25 | — |
| 2023-10-02 | 95.12 | $37.25 | 400 |
| 2023-09-29 | 94.88 | $37.50 | — |
| 2023-09-28 | 94.62 | $37.50 | — |
| 2023-09-27 | 94.35 | $37.50 | — |
| 2023-09-26 | 94.07 | $37.50 | — |
| 2023-09-25 | 93.77 | $37.50 | — |
| 2023-09-22 | 93.46 | $37.50 | — |
| 2023-09-21 | 93.13 | $37.50 | — |
| 2023-09-20 | 92.78 | $37.50 | — |
| 2023-09-19 | 92.42 | $37.50 | — |
| 2023-09-18 | 92.03 | $37.50 | — |
| 2023-09-15 | 91.63 | $37.50 | — |
| 2023-09-14 | 91.20 | $37.50 | — |
| 2023-09-13 | 90.75 | $37.50 | — |
| 2023-09-12 | 90.28 | $37.50 | — |
| 2023-09-11 | 89.78 | $37.50 | — |
| 2023-09-08 | 89.26 | $37.50 | — |
| 2023-09-07 | 88.71 | $37.50 | — |
| 2023-09-06 | 88.13 | $37.50 | — |
| 2023-09-05 | 87.52 | $37.50 | — |
| 2023-09-01 | 86.88 | $37.50 | — |
| 2023-08-31 | 86.20 | $37.50 | — |
| 2023-08-30 | 85.49 | $37.50 | 100 |
| 2023-08-29 | 84.74 | $37.50 | — |
| 2023-08-28 | 83.95 | $37.50 | — |
| 2023-08-25 | 83.12 | $37.50 | — |
| 2023-08-24 | 82.25 | $37.50 | — |
| 2023-08-23 | 81.33 | $37.50 | 600 |
| 2023-08-22 | 80.36 | $39.00 | — |
| 2023-08-21 | 79.35 | $39.00 | — |
| 2023-08-18 | 78.29 | $39.00 | — |
| 2023-08-17 | 77.17 | $39.00 | — |
| 2023-08-16 | 76.00 | $39.00 | 503 |
| 2023-08-15 | 74.76 | $41.23 | — |
| 2023-08-14 | 73.70 | $41.23 | — |
| 2023-08-11 | 72.58 | $41.23 | — |
| 2023-08-10 | 71.40 | $41.23 | — |
| 2023-08-09 | 70.17 | $41.23 | — |
| 2023-08-08 | 68.86 | $41.23 | — |
| 2023-08-07 | 67.49 | $41.23 | — |
| 2023-08-04 | 66.05 | $41.23 | — |
| 2023-08-03 | 64.53 | $41.23 | — |
| 2023-08-02 | 62.93 | $41.23 | — |
| 2023-08-01 | 61.25 | $41.23 | — |
| 2023-07-31 | 59.48 | $41.23 | — |
| 2023-07-28 | 57.61 | $41.23 | — |
| 2023-07-27 | 55.65 | $41.23 | — |
| 2023-07-26 | 53.58 | $41.23 | — |
| 2023-07-25 | 51.40 | $41.23 | — |
| 2023-07-24 | 49.11 | $41.23 | — |
| 2023-07-21 | 46.70 | $41.23 | — |
| 2023-07-20 | 44.17 | $41.23 | — |
| 2023-07-19 | 41.49 | $41.23 | — |
| 2023-07-18 | 38.68 | $41.23 | — |
| 2023-07-17 | 35.72 | $41.23 | — |
| 2023-07-14 | 32.61 | $41.23 | 700 |
| 2023-07-13 | 29.33 | $41.48 | — |
| 2023-07-12 | 26.00 | $41.48 | 100 |
| 2023-07-11 | 22.51 | $42.00 | — |
| 2023-07-10 | 22.51 | $42.00 | — |
| 2023-07-07 | 22.51 | $42.00 | — |
| 2023-07-06 | 22.51 | $42.00 | — |
| 2023-07-05 | 22.51 | $42.00 | — |
| 2023-07-03 | 22.51 | $42.00 | — |
| 2023-06-30 | 22.52 | $42.00 | — |
| 2023-06-29 | 22.52 | $42.00 | — |
| 2023-06-28 | 22.52 | $42.00 | — |
| 2023-06-27 | 22.52 | $42.00 | — |
| 2023-06-26 | 22.53 | $42.00 | — |
| 2023-06-23 | 22.53 | $42.00 | — |
| 2023-06-22 | 22.53 | $42.00 | — |
| 2023-06-21 | 22.53 | $42.00 | — |
| 2023-06-20 | 22.54 | $42.00 | — |
| 2023-06-16 | 22.54 | $42.00 | — |
| 2023-06-15 | 22.54 | $42.00 | — |
| 2023-06-14 | 22.55 | $42.00 | — |
| 2023-06-13 | 22.55 | $42.00 | — |
| 2023-06-12 | 22.55 | $42.00 | — |
| 2023-06-09 | 22.56 | $42.00 | — |
| 2023-06-08 | 22.56 | $42.00 | — |
| 2023-06-07 | 22.57 | $42.00 | — |
| 2023-06-06 | 22.57 | $42.00 | — |
| 2023-06-05 | 22.58 | $42.00 | — |
| 2023-06-02 | 22.58 | $42.00 | — |
| 2023-06-01 | 22.59 | $42.00 | — |
| 2023-05-31 | 22.59 | $42.00 | — |
| 2023-05-30 | 22.60 | $42.00 | 100 |
| 2023-05-26 | 22.61 | $42.00 | — |
| 2023-05-25 | 22.61 | $42.00 | — |
| 2023-05-24 | 22.62 | $42.00 | — |
| 2023-05-23 | 22.63 | $42.00 | — |
| 2023-05-22 | 22.64 | $42.00 | — |
| 2023-05-19 | 22.64 | $42.00 | — |
| 2023-05-18 | 22.65 | $42.00 | — |
| 2023-05-17 | 22.66 | $42.00 | — |
| 2023-05-16 | 22.67 | $42.00 | — |
| 2023-05-15 | 22.68 | $42.00 | — |
| 2023-05-12 | 22.69 | $42.00 | — |
| 2023-05-11 | 22.70 | $42.00 | — |
| 2023-05-10 | 22.72 | $42.00 | — |
| 2023-05-09 | 22.73 | $42.00 | — |
| 2023-05-08 | 22.74 | $42.00 | — |
| 2023-05-05 | 22.76 | $42.00 | — |
| 2023-05-04 | 22.77 | $42.00 | — |
| 2023-05-03 | 22.79 | $42.00 | — |
| 2023-05-02 | 22.80 | $42.00 | — |
| 2023-05-01 | 22.82 | $42.00 | — |
| 2023-04-28 | 22.84 | $42.00 | — |
| 2023-04-27 | 22.86 | $42.00 | — |
| 2023-04-26 | 22.88 | $42.00 | — |
| 2023-04-25 | 22.90 | $42.00 | — |
| 2023-04-24 | 22.92 | $42.00 | — |
| 2023-04-21 | 22.94 | $42.00 | — |
| 2023-04-20 | 22.97 | $42.00 | — |
| 2023-04-19 | 22.99 | $42.00 | — |
| 2023-04-18 | 23.02 | $42.00 | — |
| 2023-04-17 | 23.05 | $42.00 | — |
| 2023-04-14 | 23.08 | $42.00 | — |
| 2023-04-13 | 23.11 | $42.00 | — |
| 2023-04-12 | 23.14 | $42.00 | — |
| 2023-04-11 | 23.18 | $42.00 | — |
| 2023-04-10 | 23.22 | $42.00 | — |
| 2023-04-06 | 23.25 | $42.00 | — |
| 2023-04-05 | 23.30 | $42.00 | — |
| 2023-04-04 | 23.34 | $42.00 | — |
| 2023-04-03 | 23.38 | $42.00 | — |
| 2023-03-31 | 23.43 | $42.00 | — |
| 2023-03-30 | 23.48 | $42.00 | — |
| 2023-03-29 | 23.54 | $42.00 | — |
| 2023-03-28 | 23.59 | $42.00 | — |
| 2023-03-27 | 23.65 | $42.00 | — |
| 2023-03-24 | 23.71 | $42.00 | — |
| 2023-03-23 | 23.78 | $42.00 | — |
| 2023-03-22 | 23.84 | $42.00 | — |
| 2023-03-21 | 23.92 | $42.00 | — |
| 2023-03-20 | 23.99 | $42.00 | — |
| 2023-03-17 | 24.07 | $42.00 | 500 |
| 2023-03-16 | 24.16 | $43.04 | 100 |
| 2023-03-15 | 24.66 | $43.04 | — |
| 2023-03-14 | 25.19 | $43.04 | 100 |
| 2023-03-13 | 25.75 | $43.25 | 100 |
| 2023-03-10 | 25.80 | $43.35 | — |
| 2023-03-09 | 25.57 | $43.35 | — |
| 2023-03-08 | 25.32 | $43.35 | — |
| 2023-03-07 | 25.07 | $43.35 | — |
| 2023-03-06 | 24.80 | $43.35 | 600 |
| 2023-03-03 | 24.51 | $42.50 | 615 |
| 2023-03-02 | 25.64 | $41.93 | — |
| 2023-03-01 | 25.48 | $41.93 | — |
| 2023-02-28 | 25.31 | $41.93 | — |
| 2023-02-27 | 25.13 | $41.93 | — |
| 2023-02-24 | 24.93 | $41.93 | — |
| 2023-02-23 | 24.73 | $41.93 | — |
| 2023-02-22 | 24.52 | $41.93 | — |
| 2023-02-21 | 24.30 | $41.93 | — |
| 2023-02-17 | 24.07 | $41.93 | — |
| 2023-02-16 | 23.82 | $41.93 | — |
| 2023-02-15 | 23.56 | $41.93 | — |
| 2023-02-14 | 23.29 | $41.93 | 500 |
| 2023-02-13 | 23.00 | $43.00 | — |
| 2023-02-10 | 23.85 | $43.00 | — |
| 2023-02-09 | 24.74 | $43.00 | 120 |
| 2023-02-08 | 25.68 | $42.50 | — |
| 2023-02-07 | 26.17 | $42.50 | — |
| 2023-02-06 | 26.68 | $42.50 | 500 |
| 2023-02-03 | 27.22 | $43.25 | — |
| 2023-02-02 | 27.43 | $43.25 | — |
| 2023-02-01 | 27.65 | $43.25 | — |
| 2023-01-31 | 27.88 | $43.25 | — |
| 2023-01-30 | 28.12 | $43.25 | — |
| 2023-01-27 | 28.38 | $43.25 | — |
| 2023-01-26 | 28.65 | $43.25 | — |
| 2023-01-25 | 28.94 | $43.25 | — |
| 2023-01-24 | 29.24 | $43.25 | — |
| 2023-01-23 | 29.55 | $43.25 | — |
| 2023-01-20 | 29.88 | $43.25 | — |
| 2023-01-19 | 30.23 | $43.25 | — |
| 2023-01-18 | 30.60 | $43.25 | 100 |
| 2023-01-17 | 30.99 | $41.75 | — |
| 2023-01-13 | 30.00 | $41.75 | — |
| 2023-01-12 | 28.95 | $41.75 | — |
| 2023-01-11 | 27.85 | $41.75 | — |
| 2023-01-10 | 26.69 | $41.75 | — |
| 2023-01-09 | 25.47 | $41.75 | — |
| 2023-01-06 | 24.19 | $41.75 | — |
| 2023-01-05 | 22.84 | $41.75 | — |
| 2023-01-04 | 21.42 | $41.75 | — |
| 2023-01-03 | 19.92 | $41.75 | — |
| 2022-12-30 | 18.35 | $41.75 | — |
| 2022-12-29 | 16.69 | $41.75 | 200 |
| 2022-12-28 | 14.94 | $43.00 | — |
| 2022-12-27 | 15.08 | $43.00 | — |
| 2022-12-23 | 15.23 | $43.00 | — |
| 2022-12-22 | 15.39 | $43.00 | — |
| 2022-12-21 | 15.56 | $43.00 | — |
| 2022-12-20 | 15.74 | $43.00 | — |
| 2022-12-19 | 15.92 | $43.00 | — |
| 2022-12-16 | 16.12 | $43.00 | — |
| 2022-12-15 | 16.32 | $43.00 | — |
| 2022-12-14 | 16.54 | $43.00 | — |
| 2022-12-13 | 16.76 | $43.00 | — |
| 2022-12-12 | 17.00 | $43.00 | — |
| 2022-12-09 | 17.26 | $43.00 | — |
| 2022-12-08 | 17.52 | $43.00 | — |
| 2022-12-07 | 17.80 | $43.00 | — |
| 2022-12-06 | 18.09 | $43.00 | — |
| 2022-12-05 | 18.40 | $43.00 | — |
| 2022-12-02 | 18.73 | $43.00 | — |
| 2022-12-01 | 19.07 | $43.00 | — |
| 2022-11-30 | 19.43 | $43.00 | — |
| 2022-11-29 | 19.81 | $43.00 | — |
| 2022-11-28 | 20.21 | $43.00 | — |
| 2022-11-25 | 20.63 | $43.00 | — |
| 2022-11-23 | 21.07 | $43.00 | — |
| 2022-11-22 | 21.54 | $43.00 | — |
| 2022-11-21 | 22.03 | $43.00 | — |
| 2022-11-18 | 22.54 | $43.00 | 200 |
| 2022-11-17 | 23.09 | $42.00 | — |
| 2022-11-16 | 22.62 | $42.00 | 200 |
| 2022-11-15 | 22.12 | $44.00 | — |
| 2022-11-14 | 23.27 | $44.00 | — |
| 2022-11-11 | 24.48 | $44.00 | — |
| 2022-11-10 | 25.76 | $44.00 | — |
| 2022-11-09 | 27.11 | $44.00 | — |
| 2022-11-08 | 28.52 | $44.00 | 100 |
| 2022-11-07 | 30.01 | $42.00 | 100 |
| 2022-11-04 | 28.81 | $42.00 | — |
| 2022-11-03 | 27.53 | $42.00 | 100 |
| 2022-11-02 | 26.20 | $42.00 | 300 |
| 2022-11-01 | 24.79 | $43.00 | — |
| 2022-10-31 | 23.98 | $43.00 | — |
| 2022-10-28 | 23.13 | $43.00 | — |
| 2022-10-27 | 22.23 | $43.00 | — |
| 2022-10-26 | 21.29 | $43.00 | — |
| 2022-10-25 | 20.30 | $43.00 | 100 |
| 2022-10-24 | 19.26 | $44.00 | 212 |
| 2022-10-21 | 18.95 | $42.85 | — |
| 2022-10-20 | 16.14 | $42.85 | 200 |
| 2022-10-19 | 13.18 | $45.25 | — |
| 2022-10-18 | 13.65 | $45.25 | — |
| 2022-10-17 | 14.15 | $45.25 | — |
| 2022-10-14 | 14.68 | $45.25 | — |
| 2022-10-13 | 15.23 | $45.25 | — |
| 2022-10-12 | 15.82 | $45.25 | — |
| 2022-10-11 | 16.43 | $45.25 | — |
| 2022-10-10 | 17.08 | $45.25 | — |
| 2022-10-07 | 17.76 | $45.25 | 100 |
| 2022-10-06 | 18.48 | $45.50 | — |
| 2022-10-05 | 18.69 | $45.50 | — |
| 2022-10-04 | 18.92 | $45.50 | — |
| 2022-10-03 | 19.15 | $45.50 | — |
| 2022-09-30 | 19.40 | $45.50 | — |
| 2022-09-29 | 19.67 | $45.50 | — |
| 2022-09-28 | 19.94 | $45.50 | — |
| 2022-09-27 | 20.23 | $45.50 | — |
| 2022-09-26 | 20.54 | $45.50 | — |
| 2022-09-23 | 20.86 | $45.50 | — |
| 2022-09-22 | 21.20 | $45.50 | — |
| 2022-09-21 | 21.56 | $45.50 | — |
| 2022-09-20 | 21.94 | $45.50 | — |
| 2022-09-19 | 22.33 | $45.50 | — |
| 2022-09-16 | 22.75 | $45.50 | — |
| 2022-09-15 | 23.19 | $45.50 | — |
| 2022-09-14 | 23.65 | $45.50 | — |
| 2022-09-13 | 24.14 | $45.50 | — |
| 2022-09-12 | 24.65 | $45.50 | — |
| 2022-09-09 | 25.19 | $45.50 | — |
| 2022-09-08 | 25.75 | $45.50 | — |
| 2022-09-07 | 26.35 | $45.50 | — |
| 2022-09-06 | 26.98 | $45.50 | — |
| 2022-09-02 | 27.64 | $45.50 | — |
| 2022-09-01 | 28.34 | $45.50 | — |
| 2022-08-31 | 29.07 | $45.50 | — |
| 2022-08-30 | 29.84 | $45.50 | — |
| 2022-08-29 | 30.65 | $45.50 | 500 |
| 2022-08-26 | 31.51 | $43.57 | — |
| 2022-08-25 | 31.44 | $43.57 | — |
| 2022-08-24 | 31.37 | $43.57 | — |
| 2022-08-23 | 31.30 | $43.57 | — |
| 2022-08-22 | 31.22 | $43.57 | — |
| 2022-08-19 | 31.13 | $43.57 | — |
| 2022-08-18 | 31.05 | $43.57 | — |
| 2022-08-17 | 30.96 | $43.57 | — |
| 2022-08-16 | 30.86 | $43.57 | — |
| 2022-08-15 | 30.76 | $43.57 | — |
| 2022-08-12 | 30.65 | $43.57 | — |
| 2022-08-11 | 30.54 | $43.57 | — |
| 2022-08-10 | 30.42 | $43.57 | — |
| 2022-08-09 | 30.30 | $43.57 | — |
| 2022-08-08 | 30.17 | $43.57 | — |
| 2022-08-05 | 30.03 | $43.57 | — |
| 2022-08-04 | 29.89 | $43.57 | — |
| 2022-08-03 | 29.73 | $43.57 | — |
| 2022-08-02 | 29.57 | $43.57 | — |
| 2022-08-01 | 29.40 | $43.57 | — |
| 2022-07-29 | 29.23 | $43.57 | — |
| 2022-07-28 | 29.04 | $43.57 | — |
| 2022-07-27 | 28.84 | $43.57 | — |
| 2022-07-26 | 28.64 | $43.57 | 233 |
| 2022-07-25 | 28.42 | $49.97 | — |
| 2022-07-22 | 27.59 | $49.97 | — |
| 2022-07-21 | 26.71 | $49.97 | — |
| 2022-07-20 | 25.79 | $49.97 | — |
| 2022-07-19 | 24.82 | $49.97 | — |
| 2022-07-18 | 23.80 | $49.97 | — |
| 2022-07-15 | 22.73 | $49.97 | — |
| 2022-07-14 | 21.60 | $49.97 | — |
| 2022-07-13 | 20.41 | $49.97 | — |
| 2022-07-12 | 19.16 | $49.97 | 1100 |
| 2022-07-11 | 17.84 | $46.75 | — |
| 2022-07-08 | 18.00 | $46.75 | — |
| 2022-07-07 | 18.16 | $46.75 | — |
| 2022-07-06 | 18.34 | $46.75 | — |
| 2022-07-05 | 18.53 | $46.75 | — |
| 2022-07-01 | 18.72 | $46.75 | 140 |
| 2022-06-30 | 18.93 | $47.75 | — |
| 2022-06-29 | 18.32 | $47.75 | — |
| 2022-06-28 | 17.67 | $47.75 | 1000 |
| 2022-06-27 | 17.00 | $45.00 | — |
| 2022-06-24 | 17.76 | $45.00 | — |
| 2022-06-23 | 18.56 | $45.00 | — |
| 2022-06-22 | 19.40 | $45.00 | 100 |
| 2022-06-21 | 20.29 | $44.25 | — |
| 2022-06-17 | 20.59 | $44.25 | — |
| 2022-06-16 | 20.90 | $44.25 | — |
| 2022-06-15 | 21.23 | $44.25 | — |
| 2022-06-14 | 21.58 | $44.25 | — |
| 2022-06-13 | 21.94 | $44.25 | — |
| 2022-06-10 | 22.33 | $44.25 | — |
| 2022-06-09 | 22.73 | $44.25 | — |
| 2022-06-08 | 23.16 | $44.25 | — |
| 2022-06-07 | 23.60 | $44.25 | 427 |
| 2022-06-06 | 24.08 | $44.00 | — |
| 2022-06-03 | 23.94 | $44.00 | — |
| 2022-06-02 | 23.80 | $44.00 | — |
| 2022-06-01 | 23.66 | $44.00 | — |
| 2022-05-31 | 23.50 | $44.00 | — |
| 2022-05-27 | 23.34 | $44.00 | — |
| 2022-05-26 | 23.17 | $44.00 | — |
| 2022-05-25 | 22.99 | $44.00 | — |
| 2022-05-24 | 22.80 | $44.00 | — |
| 2022-05-23 | 22.60 | $44.00 | — |
| 2022-05-20 | 22.39 | $44.00 | — |
| 2022-05-19 | 22.17 | $44.00 | — |
| 2022-05-18 | 21.94 | $44.00 | — |
| 2022-05-17 | 21.70 | $44.00 | — |
| 2022-05-16 | 21.44 | $44.00 | — |
| 2022-05-13 | 21.17 | $44.00 | 100 |
| 2022-05-12 | 20.88 | $38.00 | 124 |
| 2022-05-11 | 18.06 | $45.99 | — |
| 2022-05-10 | 16.32 | $45.99 | 200 |
| 2022-05-09 | 14.48 | $45.50 | 300 |
| 2022-05-06 | 15.01 | $44.81 | — |
| 2022-05-05 | 14.71 | $44.81 | — |
| 2022-05-04 | 14.40 | $44.81 | — |
| 2022-05-03 | 14.08 | $44.81 | 300 |
| 2022-05-02 | 13.74 | $45.01 | 200 |
| 2022-04-29 | 13.53 | $46.00 | — |
| 2022-04-28 | 14.24 | $46.00 | — |
| 2022-04-27 | 14.98 | $46.00 | — |
| 2022-04-26 | 15.76 | $46.00 | 225 |
| 2022-04-25 | 16.58 | $45.11 | 100 |
| 2022-04-22 | 16.47 | $45.12 | — |
| 2022-04-21 | 16.37 | $45.12 | 100 |
| 2022-04-20 | 16.27 | $45.11 | 225 |
| 2022-04-19 | 16.14 | $46.30 | 1426 |
| 2022-04-18 | 16.37 | $45.56 | 1010 |
| 2022-04-14 | 16.05 | $46.75 | 826 |
| 2022-04-13 | 16.09 | $47.47 | 100 |
| 2022-04-12 | 16.02 | $46.51 | — |
| 2022-04-11 | 16.39 | $46.51 | — |
| 2022-04-08 | 16.78 | $46.51 | — |
| 2022-04-07 | 17.19 | $46.51 | — |
| 2022-04-06 | 17.62 | $46.51 | — |
| 2022-04-05 | 18.08 | $46.51 | — |
| 2022-04-04 | 18.55 | $46.51 | — |
| 2022-04-01 | 19.06 | $46.51 | — |
| 2022-03-31 | 19.59 | $46.51 | — |
| 2022-03-30 | 20.14 | $46.51 | — |
| 2022-03-29 | 20.73 | $46.51 | 100 |
| 2022-03-28 | 21.35 | $46.51 | — |
| 2022-03-25 | 22.00 | $46.51 | — |
| 2022-03-24 | 22.68 | $46.51 | — |
| 2022-03-23 | 23.40 | $46.51 | — |
| 2022-03-22 | 24.16 | $46.51 | — |
| 2022-03-21 | 24.96 | $46.51 | — |
| 2022-03-18 | 25.80 | $46.51 | — |
| 2022-03-17 | 26.69 | $46.51 | 600 |
| 2022-03-16 | 27.62 | $49.25 | — |
| 2022-03-15 | 27.04 | $49.25 | — |
| 2022-03-14 | 26.43 | $49.25 | — |
| 2022-03-11 | 25.79 | $49.25 | 230 |
| 2022-03-10 | 25.11 | $47.00 | — |
| 2022-03-09 | 26.14 | $47.00 | — |
| 2022-03-08 | 27.23 | $47.00 | — |
| 2022-03-07 | 28.37 | $47.00 | — |
| 2022-03-04 | 29.57 | $47.00 | — |
| 2022-03-03 | 30.83 | $47.00 | — |
| 2022-03-02 | 32.16 | $47.00 | — |
| 2022-03-01 | 33.56 | $47.00 | — |
| 2022-02-28 | 35.03 | $47.00 | — |
| 2022-02-25 | 36.58 | $47.00 | — |
| 2022-02-24 | 38.21 | $47.00 | — |
| 2022-02-23 | 39.93 | $47.00 | — |
| 2022-02-22 | 41.74 | $47.00 | — |
| 2022-02-18 | 43.64 | $47.00 | — |
| 2022-02-17 | 45.65 | $47.00 | — |
| 2022-02-16 | 47.76 | $47.00 | — |
| 2022-02-15 | 49.98 | $47.00 | 200 |
| 2022-02-14 | 52.31 | $49.42 | 500 |
| 2022-02-11 | 53.00 | $50.00 | 926 |
| 2022-02-10 | 53.72 | $49.42 | 300 |
| 2022-02-09 | 54.72 | $50.00 | 400 |
| 2022-02-08 | 55.23 | $50.01 | 300 |
| 2022-02-07 | 55.76 | $51.00 | — |
| 2022-02-04 | 55.31 | $51.00 | — |
| 2022-02-03 | 54.83 | $51.00 | — |
| 2022-02-02 | 54.33 | $51.00 | — |
| 2022-02-01 | 53.80 | $51.00 | — |
| 2022-01-31 | 53.24 | $51.00 | 200 |
| 2022-01-28 | 52.65 | $50.00 | — |
| 2022-01-27 | 52.24 | $50.00 | — |
| 2022-01-26 | 51.81 | $50.00 | — |
| 2022-01-25 | 51.35 | $50.00 | — |
| 2022-01-24 | 50.87 | $50.00 | 200 |
| 2022-01-21 | 50.36 | $50.31 | — |
| 2022-01-20 | 49.60 | $50.31 | — |
| 2022-01-19 | 48.80 | $50.31 | — |
| 2022-01-18 | 47.96 | $50.31 | — |
| 2022-01-14 | 47.07 | $50.31 | — |
| 2022-01-13 | 46.14 | $50.31 | — |
| 2022-01-12 | 45.15 | $50.31 | — |
| 2022-01-11 | 44.12 | $50.31 | — |
| 2022-01-10 | 43.03 | $50.31 | — |
| 2022-01-07 | 41.89 | $50.31 | — |
| 2022-01-06 | 40.68 | $50.31 | — |
| 2022-01-05 | 39.41 | $50.31 | — |
| 2022-01-04 | 38.07 | $50.31 | — |
| 2022-01-03 | 36.66 | $50.31 | — |
| 2021-12-31 | 35.18 | $50.31 | — |
| 2021-12-30 | 33.62 | $50.31 | — |
| 2021-12-29 | 31.98 | $50.31 | — |
| 2021-12-28 | 30.25 | $50.31 | — |
| 2021-12-27 | 28.44 | $50.31 | 412 |
| 2021-12-23 | 26.52 | $59.97 | 400 |
| 2021-12-22 | 23.67 | $52.02 | 1700 |
| 2021-12-21 | 20.67 | $50.25 | — |
| 2021-12-20 | 21.59 | $50.25 | — |
| 2021-12-17 | 22.55 | $50.25 | — |
| 2021-12-16 | 23.57 | $50.25 | 425 |
| 2021-12-15 | 24.64 | $51.00 | — |
| 2021-12-14 | 25.17 | $51.00 | 1100 |
| 2021-12-13 | 25.73 | $49.92 | 400 |
| 2021-12-10 | 24.76 | $50.25 | 512 |
| 2021-12-09 | 23.77 | $50.00 | 2000 |
| 2021-12-08 | 22.39 | $50.30 | 1800 |
| 2021-12-07 | 22.46 | $50.45 | 725 |
| 2021-12-06 | 22.52 | $50.70 | 100 |
| 2021-12-03 | 23.29 | $50.95 | — |
| 2021-12-02 | 24.51 | $50.95 | — |
| 2021-12-01 | 25.80 | $50.95 | — |
| 2021-11-30 | 27.15 | $50.95 | — |
| 2021-11-29 | 28.58 | $50.95 | — |
| 2021-11-26 | 30.08 | $50.95 | — |
| 2021-11-24 | 31.66 | $50.95 | — |
| 2021-11-23 | 33.32 | $50.95 | 100 |
| 2021-11-22 | 35.07 | $50.50 | — |
| 2021-11-19 | 36.31 | $50.50 | 600 |
| 2021-11-18 | 37.62 | $52.00 | — |
| 2021-11-17 | 37.71 | $52.00 | — |
| 2021-11-16 | 37.81 | $52.00 | — |
| 2021-11-15 | 37.91 | $52.00 | — |
| 2021-11-12 | 38.02 | $52.00 | — |
| 2021-11-11 | 38.14 | $52.00 | — |
| 2021-11-10 | 38.26 | $52.00 | — |
| 2021-11-09 | 38.39 | $52.00 | 300 |
| 2021-11-08 | 38.52 | $50.35 | — |
| 2021-11-05 | 40.27 | $50.35 | — |
| 2021-11-04 | 42.12 | $50.35 | — |
| 2021-11-03 | 44.06 | $50.35 | — |
| 2021-11-02 | 46.11 | $50.35 | — |
| 2021-11-01 | 48.26 | $50.35 | 200 |
| 2021-10-29 | 50.52 | $51.00 | — |
| 2021-10-28 | 52.32 | $51.00 | — |
| 2021-10-27 | 54.22 | $51.00 | — |
| 2021-10-26 | 56.21 | $51.00 | — |
| 2021-10-25 | 58.31 | $51.00 | 600 |
| 2021-10-22 | 60.52 | $50.26 | 130 |
| 2021-10-21 | 63.46 | $51.25 | — |
| 2021-10-20 | 64.70 | $51.25 | — |
| 2021-10-19 | 66.00 | $51.25 | 100 |
| 2021-10-18 | 67.38 | $51.50 | — |
| 2021-10-15 | 67.99 | $51.50 | — |
| 2021-10-14 | 68.64 | $51.50 | — |
| 2021-10-13 | 69.33 | $51.50 | — |
| 2021-10-12 | 70.05 | $51.50 | 226 |
| 2021-10-11 | 70.80 | $51.75 | — |
| 2021-10-08 | 70.82 | $51.75 | — |
| 2021-10-07 | 70.84 | $51.75 | — |
| 2021-10-06 | 70.86 | $51.75 | — |
| 2021-10-05 | 70.88 | $51.75 | — |
| 2021-10-04 | 70.90 | $51.75 | — |
| 2021-10-01 | 70.92 | $51.75 | — |
| 2021-09-30 | 70.94 | $51.75 | — |
| 2021-09-29 | 70.97 | $51.75 | — |
| 2021-09-28 | 70.99 | $51.75 | — |
| 2021-09-27 | 71.02 | $51.75 | — |
| 2021-09-24 | 71.05 | $51.75 | — |
| 2021-09-23 | 71.08 | $51.75 | — |
| 2021-09-22 | 71.11 | $51.75 | — |
| 2021-09-21 | 71.14 | $51.75 | — |
| 2021-09-20 | 71.17 | $51.75 | — |
| 2021-09-17 | 71.21 | $51.75 | — |
| 2021-09-16 | 71.25 | $51.75 | — |
| 2021-09-15 | 71.29 | $51.75 | 200 |
| 2021-09-14 | 71.33 | $51.75 | — |
| 2021-09-13 | 71.38 | $51.75 | — |
| 2021-09-10 | 71.42 | $51.75 | 120 |
| 2021-09-09 | 71.47 | $50.75 | — |
| 2021-09-08 | 71.74 | $50.75 | — |
| 2021-09-07 | 72.03 | $50.75 | — |
| 2021-09-03 | 72.33 | $50.75 | — |
| 2021-09-02 | 72.64 | $50.75 | — |
| 2021-09-01 | 72.97 | $50.75 | — |
| 2021-08-31 | 73.32 | $50.75 | 115 |
| 2021-08-30 | 73.69 | $51.75 | — |
| 2021-08-27 | 73.13 | $51.75 | — |
| 2021-08-26 | 72.53 | $51.75 | — |
| 2021-08-25 | 71.90 | $51.75 | — |
| 2021-08-24 | 71.24 | $51.75 | — |
| 2021-08-23 | 70.55 | $51.75 | — |
| 2021-08-20 | 69.82 | $51.75 | — |
| 2021-08-19 | 69.05 | $51.75 | 440 |
| 2021-08-18 | 68.23 | $51.50 | — |
| 2021-08-17 | 67.40 | $51.50 | — |
| 2021-08-16 | 66.51 | $51.50 | — |
| 2021-08-13 | 65.58 | $51.50 | — |
| 2021-08-12 | 64.61 | $51.50 | 600 |
| 2021-08-11 | 63.58 | $51.00 | 635 |
| 2021-08-10 | 62.52 | $50.45 | 300 |
| 2021-08-09 | 61.43 | $50.56 | 300 |
| 2021-08-06 | 60.23 | $51.10 | — |
| 2021-08-05 | 58.68 | $51.10 | — |
| 2021-08-04 | 57.05 | $51.10 | — |
| 2021-08-03 | 55.34 | $51.10 | — |
| 2021-08-02 | 53.53 | $51.10 | — |
| 2021-07-30 | 51.63 | $51.10 | 200 |
| 2021-07-29 | 49.63 | $50.50 | 600 |
| 2021-07-28 | 47.52 | $50.40 | — |
| 2021-07-27 | 45.33 | $50.40 | — |
| 2021-07-26 | 43.02 | $50.40 | — |
| 2021-07-23 | 40.59 | $50.40 | — |
| 2021-07-22 | 38.03 | $50.40 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected