Is The Connecticut Light and Power Company (CNLPL) a Buy, Sell, or Hold?
OTC : CNLPL
The Connecticut Light and Power Company
$53 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 177
- Market Capitalization
- $319.87M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $54.00
- Year Low
- $51.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
CNLPL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $53.65 | $53.00 | -1.21% | 10 |
| 2026-07-16 | $53.00 | $53.00 | 0.00% | 2 |
| 2026-07-15 | $53.00 | $53.00 | 0.00% | 15 |
| 2026-07-14 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-13 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-10 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-09 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-08 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-07 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-06 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-02 | $53.00 | $53.00 | 0.00% | 1 |
| 2026-07-01 | $52.22 | $53.00 | 1.49% | 2100 |
| 2026-06-30 | $52.22 | $52.22 | 0.00% | 500 |
| 2026-06-29 | $52.53 | $52.53 | 0.00% | 125 |
| 2026-06-26 | $53.60 | $52.40 | -2.24% | 400 |
| 2026-06-25 | $52.52 | $52.52 | 0.00% | 200 |
| 2026-06-24 | $52.07 | $52.07 | 0.00% | 200 |
| 2026-06-23 | $52.07 | $52.07 | 0.00% | 200 |
| 2026-06-22 | $52.07 | $52.07 | 0.00% | 200 |
| 2026-06-18 | $52.07 | $52.07 | 0.00% | 200 |
| 2026-06-17 | $52.07 | $52.07 | 0.00% | 200 |
| 2026-06-16 | $52.07 | $52.07 | 0.00% | 200 |
| 2026-06-15 | $52.07 | $52.07 | 0.00% | 302 |
| 2026-06-12 | $53.90 | $53.90 | 0.00% | 885 |
| 2026-06-11 | $53.67 | $53.67 | 0.00% | 1900 |
| 2026-06-10 | $51.84 | $51.84 | 0.00% | 200 |
| 2026-06-09 | $53.00 | $53.75 | 1.42% | 500 |
| 2026-06-08 | $52.70 | $53.00 | 0.57% | 600 |
| 2026-06-05 | $52.40 | $52.40 | 0.00% | 550 |
| 2026-06-04 | $52.48 | $52.40 | -0.15% | 615 |
| 2026-06-03 | $52.48 | $52.47 | -0.02% | 505 |
| 2026-06-02 | $52.47 | $52.47 | 0.00% | 173 |
| 2026-06-01 | $52.47 | $52.47 | 0.00% | 173 |
| 2026-05-29 | $52.47 | $52.47 | 0.00% | 173 |
| 2026-05-28 | $52.47 | $52.47 | 0.00% | 228 |
| 2026-05-27 | $52.58 | $52.58 | 0.00% | 238 |
| 2026-05-26 | $52.45 | $52.45 | 0.00% | 200 |
| 2026-05-22 | $52.45 | $52.45 | 0.00% | 200 |
| 2026-05-21 | $52.45 | $52.45 | 0.00% | 200 |
| 2026-05-20 | $52.45 | $52.45 | 0.00% | 203 |
| 2026-05-19 | $52.73 | $52.73 | 0.00% | 1 |
| 2026-05-18 | $52.73 | $52.73 | 0.00% | 1 |
| 2026-05-15 | $52.73 | $52.73 | 0.00% | 300 |
| 2026-05-14 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-13 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-12 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-11 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-08 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-07 | $52.38 | $52.38 | 0.00% | - |
| 2026-05-06 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-05 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-04 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-05-01 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-04-30 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-04-29 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-04-28 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-04-27 | $52.38 | $52.38 | 0.00% | 1 |
| 2026-04-24 | $52.38 | $52.38 | 0.00% | 500 |
| 2026-04-23 | $52.38 | $52.38 | 0.00% | 500 |
| 2026-04-22 | $52.38 | $52.38 | 0.00% | 500 |
| 2026-04-21 | $52.38 | $52.38 | 0.00% | 500 |
| 2026-04-20 | $52.02 | $52.38 | 0.69% | 700 |
| 2026-04-17 | $52.60 | $51.87 | -1.39% | 1400 |
| 2026-04-16 | $52.60 | $52.60 | 0.00% | 200 |
| 2026-04-15 | $52.60 | $52.60 | 0.00% | 200 |
| 2026-04-14 | $52.60 | $52.60 | 0.00% | 316 |
| 2026-04-13 | $53.29 | $53.29 | 0.00% | 200 |
| 2026-04-10 | $53.29 | $53.29 | 0.00% | 200 |
| 2026-04-09 | $53.29 | $53.29 | 0.00% | 200 |
| 2026-04-08 | $53.29 | $53.29 | 0.00% | 424 |
| 2026-04-07 | $53.29 | $53.29 | 0.00% | - |
| 2026-04-06 | $53.29 | $53.29 | 0.00% | 101 |
| 2026-04-02 | $53.97 | $53.29 | -1.26% | 342 |
| 2026-04-01 | $53.98 | $53.43 | -1.02% | 227 |
| 2026-03-31 | $52.97 | $53.60 | 1.19% | 400 |
| 2026-03-30 | $53.50 | $53.68 | 0.34% | 320 |
| 2026-03-27 | $53.00 | $53.00 | 0.00% | 125 |
| 2026-03-26 | $52.75 | $52.25 | -0.95% | 1000 |
| 2026-03-25 | $52.43 | $52.43 | 0.00% | 200 |
| 2026-03-24 | $52.43 | $52.43 | 0.00% | 200 |
| 2026-03-23 | $52.50 | $52.43 | -0.13% | 626 |
| 2026-03-20 | $52.50 | $52.50 | 0.00% | 100 |
| 2026-03-19 | $52.50 | $52.50 | 0.00% | 200 |
| 2026-03-18 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-03-17 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-03-16 | $53.25 | $53.25 | 0.00% | - |
| 2026-03-13 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-03-12 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-03-11 | $53.25 | $53.25 | 0.00% | 100 |
| 2026-03-10 | $53.25 | $53.25 | 0.00% | 100 |