Is The Connecticut Light and Power Company (CNLPL) a Buy, Sell, or Hold?
Enter your email address below for free access to our The Connecticut Light and Power Company (CNLPL) research center and poll results.
OTC : CNLPL
The Connecticut Light and Power Company
$53 USD
$0 (0.0%)
- Volume
- 10
- Average Volume
- 151
- Market Capitalization
- $319.87M
- P/E Ratio
- 11.35
- Dividend Yield
- 6.11%
- Price Target
- Year High
- $54.00
- Year Low
- $51.20
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.93
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
52.70
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
50.82
Average
54.21
Maximum
61.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.70 | $53.00 | 10 |
| 2026-07-16 | 52.65 | $53.00 | 2 |
| 2026-07-15 | 52.60 | $53.00 | 15 |
| 2026-07-14 | 52.56 | $53.00 | 1 |
| 2026-07-13 | 52.60 | $53.00 | 1 |
| 2026-07-10 | 52.64 | $53.00 | 1 |
| 2026-07-09 | 52.58 | $53.00 | 1 |
| 2026-07-08 | 52.62 | $53.00 | 1 |
| 2026-07-07 | 52.62 | $53.00 | 1 |
| 2026-07-06 | 52.59 | $53.00 | 1 |
| 2026-07-02 | 52.56 | $53.00 | 1 |
| 2026-07-01 | 52.53 | $53.00 | 2100 |
| 2026-06-30 | 52.50 | $52.22 | 500 |
| 2026-06-29 | 52.52 | $52.53 | 125 |
| 2026-06-26 | 52.51 | $52.40 | 400 |
| 2026-06-25 | 52.52 | $52.52 | 200 |
| 2026-06-24 | 52.52 | $52.07 | 200 |
| 2026-06-23 | 52.54 | $52.07 | 200 |
| 2026-06-22 | 52.56 | $52.07 | 200 |
| 2026-06-18 | 52.58 | $52.07 | 200 |
| 2026-06-17 | 52.60 | $52.07 | 200 |
| 2026-06-16 | 52.63 | $52.07 | 200 |
| 2026-06-15 | 52.66 | $52.07 | 302 |
| 2026-06-12 | 52.69 | $53.90 | 885 |
| 2026-06-11 | 52.62 | $53.67 | 1900 |
| 2026-06-10 | 52.55 | $51.84 | 200 |
| 2026-06-09 | 52.58 | $53.75 | 500 |
| 2026-06-08 | 52.51 | $53.00 | 600 |
| 2026-06-05 | 52.48 | $52.40 | 550 |
| 2026-06-04 | 52.48 | $52.40 | 615 |
| 2026-06-03 | 52.48 | $52.47 | 505 |
| 2026-06-02 | 52.47 | $52.47 | 173 |
| 2026-06-01 | 52.47 | $52.47 | 173 |
| 2026-05-29 | 52.47 | $52.47 | 173 |
| 2026-05-28 | 52.46 | $52.47 | 228 |
| 2026-05-27 | 52.46 | $52.58 | 238 |
| 2026-05-26 | 52.45 | $52.45 | 200 |
| 2026-05-22 | 52.44 | $52.45 | 200 |
| 2026-05-21 | 52.44 | $52.45 | 200 |
| 2026-05-20 | 52.44 | $52.45 | 203 |
| 2026-05-19 | 52.43 | $52.73 | 1 |
| 2026-05-18 | 52.42 | $52.73 | 1 |
| 2026-05-15 | 52.40 | $52.73 | 300 |
| 2026-05-14 | 52.35 | $52.38 | 1 |
| 2026-05-13 | 52.37 | $52.38 | 1 |
| 2026-05-12 | 52.38 | $52.38 | 1 |
| 2026-05-11 | 52.39 | $52.38 | 1 |
| 2026-05-08 | 52.43 | $52.38 | 1 |
| 2026-05-07 | 52.48 | $52.38 | — |
| 2026-05-06 | 52.52 | $52.38 | 1 |
| 2026-05-05 | 52.57 | $52.38 | 1 |
| 2026-05-04 | 52.62 | $52.38 | 1 |
| 2026-05-01 | 52.66 | $52.38 | 1 |
| 2026-04-30 | 52.71 | $52.38 | 1 |
| 2026-04-29 | 52.76 | $52.38 | 1 |
| 2026-04-28 | 52.82 | $52.38 | 1 |
| 2026-04-27 | 52.88 | $52.38 | 1 |
| 2026-04-24 | 52.92 | $52.38 | 500 |
| 2026-04-23 | 52.91 | $52.38 | 500 |
| 2026-04-22 | 52.91 | $52.38 | 500 |
| 2026-04-21 | 52.91 | $52.38 | 500 |
| 2026-04-20 | 52.92 | $52.38 | 700 |
| 2026-04-17 | 52.92 | $51.87 | 1400 |
| 2026-04-16 | 52.95 | $52.60 | 200 |
| 2026-04-15 | 52.99 | $52.60 | 200 |
| 2026-04-14 | 53.02 | $52.60 | 316 |
| 2026-04-13 | 53.05 | $53.29 | 200 |
| 2026-04-10 | 53.05 | $53.29 | 200 |
| 2026-04-09 | 53.05 | $53.29 | 200 |
| 2026-04-08 | 53.05 | $53.29 | 424 |
| 2026-04-07 | 53.04 | $53.29 | — |
| 2026-04-06 | 53.04 | $53.29 | 101 |
| 2026-04-02 | 53.04 | $53.29 | 342 |
| 2026-04-01 | 53.04 | $53.43 | 227 |
| 2026-03-31 | 53.02 | $53.60 | 400 |
| 2026-03-30 | 53.00 | $53.68 | 320 |
| 2026-03-27 | 52.96 | $53.00 | 125 |
| 2026-03-26 | 52.95 | $52.25 | 1000 |
| 2026-03-25 | 52.98 | $52.43 | 200 |
| 2026-03-24 | 53.00 | $52.43 | 200 |
| 2026-03-23 | 53.02 | $52.43 | 626 |
| 2026-03-20 | 53.03 | $52.50 | 100 |
| 2026-03-19 | 53.05 | $52.50 | 200 |
| 2026-03-18 | 53.06 | $53.25 | 100 |
| 2026-03-17 | 53.03 | $53.25 | 100 |
| 2026-03-16 | 53.06 | $53.25 | — |
| 2026-03-13 | 53.06 | $53.25 | 100 |
| 2026-03-12 | 53.02 | $53.25 | 100 |
| 2026-03-11 | 52.98 | $53.25 | 100 |
| 2026-03-10 | 52.95 | $53.25 | 100 |
| 2026-03-09 | 52.92 | $53.25 | 200 |
| 2026-03-06 | 52.89 | $53.25 | 200 |
| 2026-03-05 | 52.86 | $53.20 | 189 |
| 2026-03-04 | 52.84 | $53.20 | 189 |
| 2026-03-03 | 52.82 | $53.20 | 216 |
| 2026-03-02 | 52.79 | $52.80 | 100 |
| 2026-02-27 | 52.80 | $52.80 | 100 |
| 2026-02-26 | 52.77 | $52.80 | 100 |
| 2026-02-25 | 52.74 | $52.80 | 500 |
| 2026-02-24 | 52.73 | $52.82 | 800 |
| 2026-02-23 | 52.74 | $52.81 | 1100 |
| 2026-02-20 | 52.74 | $52.78 | 310 |
| 2026-02-19 | 52.73 | $52.65 | — |
| 2026-02-18 | 52.72 | $52.65 | 300 |
| 2026-02-17 | 52.74 | $53.98 | 300 |
| 2026-02-13 | 52.69 | $53.25 | 300 |
| 2026-02-12 | 52.68 | $52.40 | 40 |
| 2026-02-11 | 52.70 | $52.40 | 1000 |
| 2026-02-10 | 52.72 | $52.65 | — |
| 2026-02-09 | 52.72 | $52.65 | 305 |
| 2026-02-06 | 52.71 | $52.65 | 407 |
| 2026-02-05 | 52.73 | $52.75 | 265 |
| 2026-02-04 | 52.71 | $52.75 | 265 |
| 2026-02-03 | 52.73 | $52.75 | 625 |
| 2026-02-02 | 52.74 | $52.65 | 915 |
| 2026-01-30 | 52.76 | $52.99 | 800 |
| 2026-01-29 | 52.76 | $52.27 | 700 |
| 2026-01-28 | 52.79 | $52.21 | 700 |
| 2026-01-27 | 52.83 | $52.50 | 700 |
| 2026-01-26 | 52.86 | $53.00 | 2427 |
| 2026-01-23 | 52.85 | $52.96 | 143 |
| 2026-01-22 | 52.86 | $52.50 | 502 |
| 2026-01-21 | 52.88 | $52.53 | 300 |
| 2026-01-20 | 52.90 | $52.98 | 946 |
| 2026-01-16 | 52.90 | $52.98 | 946 |
| 2026-01-15 | 52.90 | $52.98 | 2001 |
| 2026-01-14 | 52.91 | $52.80 | 644 |
| 2026-01-13 | 52.89 | $52.75 | 300 |
| 2026-01-12 | 52.88 | $52.75 | 700 |
| 2026-01-09 | 52.86 | $52.51 | 1743 |
| 2026-01-08 | 52.85 | $52.92 | 555 |
| 2026-01-07 | 52.83 | $52.50 | 555 |
| 2026-01-06 | 52.83 | $53.00 | 800 |
| 2026-01-05 | 52.81 | $52.99 | 35 |
| 2026-01-02 | 52.78 | $52.99 | 1 |
| 2025-12-31 | 52.75 | $52.99 | 200 |
| 2025-12-30 | 52.72 | $52.99 | 200 |
| 2025-12-29 | 52.75 | $52.99 | 434 |
| 2025-12-26 | 52.75 | $52.99 | 100 |
| 2025-12-24 | 52.75 | $52.99 | — |
| 2025-12-23 | 52.75 | $52.99 | 100 |
| 2025-12-22 | 52.78 | $52.99 | 100 |
| 2025-12-19 | 52.80 | $52.99 | 100 |
| 2025-12-18 | 52.85 | $52.99 | 300 |
| 2025-12-17 | 52.90 | $52.99 | 100 |
| 2025-12-16 | 52.95 | $52.99 | 425 |
| 2025-12-15 | 52.99 | $52.48 | — |
| 2025-12-12 | 53.07 | $52.48 | 236 |
| 2025-12-11 | 53.14 | $52.35 | 500 |
| 2025-12-10 | 53.22 | $52.40 | 427 |
| 2025-12-09 | 53.30 | $52.56 | 300 |
| 2025-12-08 | 53.29 | $52.55 | 713 |
| 2025-12-05 | 53.36 | $52.45 | 713 |
| 2025-12-04 | 53.44 | $52.45 | 713 |
| 2025-12-03 | 53.52 | $52.45 | 849 |
| 2025-12-02 | 53.60 | $52.40 | 1003 |
| 2025-12-01 | 53.67 | $53.50 | 500 |
| 2025-11-28 | 53.61 | $53.00 | — |
| 2025-11-26 | 53.66 | $53.00 | 100 |
| 2025-11-25 | 53.65 | $53.00 | 200 |
| 2025-11-24 | 53.65 | $53.50 | 146 |
| 2025-11-21 | 53.63 | $53.50 | 300 |
| 2025-11-20 | 53.65 | $53.95 | 100 |
| 2025-11-19 | 53.60 | $53.95 | 100 |
| 2025-11-18 | 53.56 | $53.95 | 100 |
| 2025-11-17 | 53.51 | $53.95 | 100 |
| 2025-11-14 | 53.46 | $53.95 | 100 |
| 2025-11-13 | 53.37 | $53.95 | 100 |
| 2025-11-12 | 53.37 | $53.95 | 102 |
| 2025-11-11 | 53.31 | $53.98 | 100 |
| 2025-11-10 | 53.29 | $52.41 | 929 |
| 2025-11-07 | 53.34 | $53.99 | 1300 |
| 2025-11-06 | 53.32 | $53.99 | 173 |
| 2025-11-05 | 53.26 | $53.99 | 173 |
| 2025-11-04 | 53.21 | $53.99 | 223 |
| 2025-11-03 | 53.16 | $53.99 | 205 |
| 2025-10-31 | 53.11 | $52.30 | 1500 |
| 2025-10-30 | 53.14 | $54.00 | 200 |
| 2025-10-29 | 53.08 | $52.80 | 400 |
| 2025-10-28 | 53.07 | $53.00 | — |
| 2025-10-27 | 53.07 | $53.00 | 1700 |
| 2025-10-24 | 53.05 | $53.95 | 520 |
| 2025-10-23 | 52.99 | $53.00 | — |
| 2025-10-22 | 52.98 | $53.00 | — |
| 2025-10-21 | 52.96 | $53.00 | — |
| 2025-10-20 | 52.95 | $53.00 | 340 |
| 2025-10-17 | 52.90 | $52.06 | 300 |
| 2025-10-16 | 52.90 | $54.00 | 200 |
| 2025-10-15 | 52.85 | $52.74 | 517 |
| 2025-10-14 | 52.86 | $53.50 | — |
| 2025-10-13 | 52.84 | $53.50 | 16 |
| 2025-10-10 | 52.78 | $53.50 | 300 |
| 2025-10-09 | 52.71 | $52.95 | — |
| 2025-10-08 | 52.68 | $52.95 | — |
| 2025-10-07 | 52.63 | $52.95 | — |
| 2025-10-06 | 52.65 | $52.95 | — |
| 2025-10-03 | 52.62 | $52.95 | 609 |
| 2025-10-02 | 52.62 | $52.74 | — |
| 2025-10-01 | 52.64 | $52.74 | 119 |
| 2025-09-30 | 52.66 | $52.94 | 106 |
| 2025-09-29 | 52.62 | $52.57 | 200 |
| 2025-09-26 | 52.59 | $52.74 | — |
| 2025-09-25 | 52.55 | $52.74 | 1100 |
| 2025-09-24 | 52.51 | $52.74 | 240 |
| 2025-09-23 | 52.48 | $52.75 | 419 |
| 2025-09-22 | 52.44 | $51.91 | 102 |
| 2025-09-19 | 52.45 | $52.09 | 300 |
| 2025-09-18 | 52.46 | $53.00 | — |
| 2025-09-17 | 52.41 | $53.00 | 66 |
| 2025-09-16 | 52.37 | $53.00 | 900 |
| 2025-09-15 | 52.31 | $52.29 | 425 |
| 2025-09-12 | 52.30 | $52.24 | 400 |
| 2025-09-11 | 52.28 | $52.34 | 300 |
| 2025-09-10 | 52.27 | $51.84 | 1100 |
| 2025-09-09 | 52.27 | $53.39 | 200 |
| 2025-09-08 | 52.20 | $52.30 | 100 |
| 2025-09-05 | 52.18 | $53.11 | — |
| 2025-09-04 | 52.13 | $53.11 | 202 |
| 2025-09-03 | 52.07 | $53.00 | 800 |
| 2025-09-02 | 52.02 | $52.15 | 202 |
| 2025-08-29 | 52.01 | $52.00 | — |
| 2025-08-28 | 52.01 | $52.00 | — |
| 2025-08-27 | 52.01 | $52.00 | — |
| 2025-08-26 | 52.01 | $52.00 | — |
| 2025-08-25 | 52.01 | $52.00 | 200 |
| 2025-08-22 | 52.01 | $52.18 | — |
| 2025-08-21 | 52.01 | $52.18 | 412 |
| 2025-08-20 | 52.00 | $52.13 | — |
| 2025-08-19 | 52.04 | $52.13 | 322 |
| 2025-08-18 | 52.08 | $51.90 | 400 |
| 2025-08-15 | 52.14 | $51.95 | 125 |
| 2025-08-14 | 52.21 | $51.95 | 200 |
| 2025-08-13 | 52.28 | $52.00 | — |
| 2025-08-12 | 52.28 | $52.00 | — |
| 2025-08-11 | 52.29 | $52.00 | 400 |
| 2025-08-08 | 52.29 | $51.87 | 500 |
| 2025-08-07 | 52.30 | $52.00 | — |
| 2025-08-06 | 52.30 | $52.00 | 1600 |
| 2025-08-05 | 52.31 | $52.00 | — |
| 2025-08-04 | 52.31 | $52.00 | — |
| 2025-08-01 | 52.31 | $52.00 | — |
| 2025-07-31 | 52.31 | $52.00 | — |
| 2025-07-30 | 52.31 | $52.00 | — |
| 2025-07-29 | 52.32 | $52.00 | — |
| 2025-07-28 | 52.32 | $52.00 | 300 |
| 2025-07-25 | 52.32 | $52.00 | — |
| 2025-07-24 | 52.32 | $52.00 | 900 |
| 2025-07-23 | 52.32 | $53.00 | — |
| 2025-07-22 | 52.27 | $53.00 | — |
| 2025-07-21 | 52.22 | $53.00 | 100 |
| 2025-07-18 | 52.17 | $53.33 | — |
| 2025-07-17 | 52.11 | $53.33 | 320 |
| 2025-07-16 | 52.05 | $52.00 | 728 |
| 2025-07-15 | 52.05 | $52.25 | 300 |
| 2025-07-14 | 52.04 | $52.05 | — |
| 2025-07-11 | 52.05 | $52.05 | — |
| 2025-07-10 | 52.05 | $52.05 | — |
| 2025-07-09 | 52.09 | $52.05 | — |
| 2025-07-08 | 52.13 | $52.05 | 1600 |
| 2025-07-07 | 52.18 | $52.04 | 142 |
| 2025-07-03 | 52.23 | $52.04 | — |
| 2025-07-02 | 52.30 | $52.04 | — |
| 2025-07-01 | 52.36 | $52.04 | — |
| 2025-06-30 | 52.39 | $52.04 | — |
| 2025-06-27 | 52.41 | $52.04 | — |
| 2025-06-26 | 52.42 | $52.04 | — |
| 2025-06-25 | 52.43 | $52.04 | 520 |
| 2025-06-24 | 52.44 | $52.00 | 217 |
| 2025-06-23 | 52.45 | $52.00 | — |
| 2025-06-20 | 52.47 | $52.00 | — |
| 2025-06-18 | 52.48 | $52.00 | 300 |
| 2025-06-17 | 52.50 | $52.10 | — |
| 2025-06-16 | 52.48 | $52.10 | — |
| 2025-06-13 | 52.47 | $52.10 | — |
| 2025-06-12 | 52.49 | $52.10 | — |
| 2025-06-11 | 52.50 | $52.10 | 630 |
| 2025-06-10 | 52.52 | $52.80 | 101 |
| 2025-06-09 | 52.50 | $53.00 | — |
| 2025-06-06 | 52.44 | $53.00 | — |
| 2025-06-05 | 52.38 | $53.00 | 103 |
| 2025-06-04 | 52.32 | $53.37 | — |
| 2025-06-03 | 52.25 | $53.37 | 340 |
| 2025-06-02 | 52.17 | $52.50 | — |
| 2025-05-30 | 52.14 | $52.50 | 200 |
| 2025-05-29 | 52.11 | $52.25 | — |
| 2025-05-28 | 52.09 | $52.25 | — |
| 2025-05-27 | 52.07 | $52.25 | 113 |
| 2025-05-23 | 52.05 | $52.25 | 300 |
| 2025-05-22 | 52.02 | $52.38 | 1000 |
| 2025-05-21 | 52.00 | $52.25 | — |
| 2025-05-20 | 51.98 | $52.25 | 700 |
| 2025-05-19 | 51.95 | $51.86 | — |
| 2025-05-16 | 52.00 | $51.86 | 217 |
| 2025-05-15 | 52.02 | $52.40 | — |
| 2025-05-14 | 52.00 | $52.40 | — |
| 2025-05-13 | 51.97 | $52.40 | — |
| 2025-05-12 | 51.94 | $52.40 | 200 |
| 2025-05-09 | 51.91 | $51.85 | — |
| 2025-05-08 | 51.91 | $51.85 | — |
| 2025-05-07 | 51.91 | $51.85 | 200 |
| 2025-05-06 | 51.91 | $51.84 | — |
| 2025-05-05 | 51.91 | $51.84 | 1000 |
| 2025-05-02 | 51.91 | $51.85 | — |
| 2025-05-01 | 51.91 | $51.85 | 100 |
| 2025-04-30 | 51.91 | $51.84 | — |
| 2025-04-29 | 51.91 | $51.84 | 2300 |
| 2025-04-28 | 51.92 | $51.84 | 800 |
| 2025-04-25 | 51.97 | $51.84 | 1231 |
| 2025-04-24 | 52.02 | $51.82 | — |
| 2025-04-23 | 52.08 | $51.82 | 100 |
| 2025-04-22 | 52.13 | $51.82 | 401 |
| 2025-04-21 | 52.13 | $52.88 | 500 |
| 2025-04-17 | 52.08 | $52.13 | 600 |
| 2025-04-16 | 52.09 | $52.08 | 100 |
| 2025-04-15 | 52.12 | $51.80 | 1100 |
| 2025-04-14 | 52.15 | $51.80 | 410 |
| 2025-04-11 | 52.19 | $51.80 | — |
| 2025-04-10 | 52.22 | $51.80 | 300 |
| 2025-04-09 | 52.26 | $51.80 | 1300 |
| 2025-04-08 | 52.29 | $51.87 | — |
| 2025-04-07 | 52.32 | $51.87 | — |
| 2025-04-04 | 52.35 | $51.87 | — |
| 2025-04-03 | 52.42 | $51.87 | — |
| 2025-04-02 | 52.42 | $51.87 | — |
| 2025-04-01 | 52.43 | $51.87 | — |
| 2025-03-31 | 52.44 | $51.87 | 400 |
| 2025-03-28 | 52.43 | $52.90 | — |
| 2025-03-27 | 52.38 | $52.90 | — |
| 2025-03-26 | 52.32 | $52.90 | — |
| 2025-03-25 | 52.27 | $52.90 | 100 |
| 2025-03-24 | 52.21 | $51.81 | — |
| 2025-03-21 | 52.21 | $51.81 | 400 |
| 2025-03-20 | 52.19 | $52.50 | — |
| 2025-03-19 | 52.14 | $52.50 | 1000 |
| 2025-03-18 | 52.12 | $52.50 | — |
| 2025-03-17 | 52.09 | $52.50 | — |
| 2025-03-14 | 52.07 | $52.50 | — |
| 2025-03-13 | 52.08 | $52.50 | — |
| 2025-03-12 | 52.09 | $52.50 | — |
| 2025-03-11 | 52.10 | $52.50 | — |
| 2025-03-10 | 52.12 | $52.50 | 630 |
| 2025-03-07 | 52.14 | $53.11 | 337 |
| 2025-03-06 | 52.13 | $52.00 | — |
| 2025-03-05 | 52.17 | $52.00 | 100 |
| 2025-03-04 | 52.21 | $52.00 | 233 |
| 2025-03-03 | 52.29 | $51.80 | — |
| 2025-02-28 | 52.30 | $51.80 | — |
| 2025-02-27 | 52.32 | $51.80 | — |
| 2025-02-26 | 52.33 | $51.80 | 610 |
| 2025-02-25 | 52.37 | $51.76 | — |
| 2025-02-24 | 52.40 | $51.76 | 344 |
| 2025-02-21 | 52.42 | $51.50 | — |
| 2025-02-20 | 52.45 | $51.50 | 1240 |
| 2025-02-19 | 52.52 | $52.00 | — |
| 2025-02-18 | 52.57 | $52.00 | — |
| 2025-02-14 | 52.58 | $52.00 | 104 |
| 2025-02-13 | 52.63 | $52.75 | — |
| 2025-02-12 | 52.59 | $52.75 | — |
| 2025-02-11 | 52.55 | $52.75 | — |
| 2025-02-10 | 52.51 | $52.75 | 300 |
| 2025-02-07 | 52.48 | $52.98 | — |
| 2025-02-06 | 52.40 | $52.98 | 200 |
| 2025-02-05 | 52.33 | $52.80 | — |
| 2025-02-04 | 52.26 | $52.80 | 124 |
| 2025-02-03 | 52.24 | $53.49 | 200 |
| 2025-01-31 | 52.15 | $52.08 | — |
| 2025-01-30 | 52.14 | $52.08 | — |
| 2025-01-29 | 52.14 | $52.08 | 245 |
| 2025-01-28 | 52.15 | $52.50 | 500 |
| 2025-01-27 | 52.14 | $52.50 | 302 |
| 2025-01-24 | 52.13 | $52.09 | — |
| 2025-01-23 | 52.16 | $52.09 | 100 |
| 2025-01-22 | 52.20 | $53.00 | — |
| 2025-01-21 | 52.11 | $53.00 | 1800 |
| 2025-01-17 | 51.96 | $52.03 | 1000 |
| 2025-01-16 | 51.96 | $53.00 | 1945 |
| 2025-01-15 | 51.91 | $52.00 | — |
| 2025-01-14 | 51.91 | $52.00 | — |
| 2025-01-13 | 51.91 | $52.00 | — |
| 2025-01-10 | 51.90 | $52.00 | 847 |
| 2025-01-08 | 51.90 | $51.50 | — |
| 2025-01-07 | 51.95 | $51.50 | — |
| 2025-01-06 | 52.00 | $51.50 | 200 |
| 2025-01-03 | 52.09 | $52.35 | 143 |
| 2025-01-02 | 52.13 | $51.75 | — |
| 2024-12-31 | 52.24 | $51.75 | 200 |
| 2024-12-30 | 52.36 | $52.25 | — |
| 2024-12-27 | 52.44 | $52.25 | 305 |
| 2024-12-26 | 52.53 | $52.25 | 130 |
| 2024-12-24 | 52.62 | $52.27 | 200 |
| 2024-12-23 | 52.71 | $52.79 | — |
| 2024-12-20 | 52.73 | $52.79 | 419 |
| 2024-12-19 | 52.75 | $51.30 | 2132 |
| 2024-12-18 | 52.88 | $49.90 | 2700 |
| 2024-12-17 | 53.06 | $52.00 | — |
| 2024-12-16 | 53.14 | $52.00 | 2203 |
| 2024-12-13 | 53.21 | $52.01 | — |
| 2024-12-12 | 53.29 | $52.01 | 200 |
| 2024-12-11 | 53.37 | $51.90 | — |
| 2024-12-10 | 53.46 | $51.90 | 205 |
| 2024-12-09 | 53.54 | $52.50 | — |
| 2024-12-06 | 53.59 | $52.50 | 100 |
| 2024-12-05 | 53.72 | $53.25 | — |
| 2024-12-04 | 53.80 | $53.25 | 700 |
| 2024-12-03 | 53.81 | $54.00 | — |
| 2024-12-02 | 53.79 | $54.00 | — |
| 2024-11-29 | 53.77 | $54.00 | — |
| 2024-11-27 | 53.75 | $54.00 | — |
| 2024-11-26 | 53.73 | $54.00 | — |
| 2024-11-25 | 53.71 | $54.00 | 301 |
| 2024-11-22 | 53.68 | $53.25 | 300 |
| 2024-11-21 | 53.72 | $53.25 | 838 |
| 2024-11-20 | 53.73 | $53.90 | 200 |
| 2024-11-19 | 53.70 | $53.40 | 400 |
| 2024-11-18 | 53.78 | $53.58 | — |
| 2024-11-15 | 53.85 | $53.58 | — |
| 2024-11-14 | 53.84 | $53.58 | — |
| 2024-11-13 | 53.91 | $53.58 | 146 |
| 2024-11-12 | 53.94 | $53.59 | 700 |
| 2024-11-11 | 53.96 | $53.57 | — |
| 2024-11-08 | 53.98 | $53.57 | 120 |
| 2024-11-07 | 54.00 | $54.99 | 547 |
| 2024-11-06 | 53.95 | $54.89 | 1300 |
| 2024-11-05 | 53.91 | $53.56 | — |
| 2024-11-04 | 53.89 | $53.56 | 245 |
| 2024-11-01 | 53.87 | $53.56 | — |
| 2024-10-31 | 53.85 | $53.56 | 300 |
| 2024-10-30 | 53.84 | $53.58 | 100 |
| 2024-10-29 | 53.83 | $53.56 | 200 |
| 2024-10-28 | 53.81 | $53.53 | 100 |
| 2024-10-25 | 53.83 | $54.01 | 401 |
| 2024-10-24 | 53.83 | $53.40 | — |
| 2024-10-23 | 53.81 | $53.40 | 1400 |
| 2024-10-22 | 53.84 | $54.99 | 200 |
| 2024-10-21 | 53.79 | $54.99 | 800 |
| 2024-10-18 | 53.74 | $53.40 | 600 |
| 2024-10-17 | 53.77 | $55.00 | 1934 |
| 2024-10-16 | 53.70 | $54.00 | — |
| 2024-10-15 | 53.68 | $54.00 | 400 |
| 2024-10-14 | 53.63 | $54.00 | — |
| 2024-10-11 | 53.58 | $54.00 | — |
| 2024-10-10 | 53.55 | $54.00 | — |
| 2024-10-09 | 53.51 | $54.00 | 200 |
| 2024-10-08 | 53.43 | $53.24 | 548 |
| 2024-10-07 | 53.43 | $53.15 | — |
| 2024-10-04 | 53.44 | $53.15 | 600 |
| 2024-10-03 | 53.43 | $53.35 | 405 |
| 2024-10-02 | 53.44 | $53.50 | 300 |
| 2024-10-01 | 53.43 | $53.01 | 311 |
| 2024-09-30 | 53.45 | $54.10 | 307 |
| 2024-09-27 | 53.40 | $54.00 | 325 |
| 2024-09-26 | 53.31 | $53.00 | 400 |
| 2024-09-25 | 53.27 | $53.95 | — |
| 2024-09-24 | 53.18 | $53.95 | — |
| 2024-09-23 | 53.16 | $53.95 | — |
| 2024-09-20 | 53.13 | $53.95 | 200 |
| 2024-09-19 | 53.10 | $53.65 | — |
| 2024-09-18 | 53.08 | $53.65 | 534 |
| 2024-09-17 | 53.06 | $52.94 | 100 |
| 2024-09-16 | 53.08 | $53.15 | 500 |
| 2024-09-13 | 53.07 | $53.24 | — |
| 2024-09-12 | 53.06 | $53.24 | 732 |
| 2024-09-11 | 53.03 | $52.45 | 800 |
| 2024-09-10 | 53.04 | $53.30 | — |
| 2024-09-09 | 53.01 | $53.30 | 600 |
| 2024-09-06 | 52.97 | $53.00 | 1000 |
| 2024-09-05 | 52.96 | $53.38 | 633 |
| 2024-09-04 | 52.92 | $53.36 | — |
| 2024-09-03 | 52.88 | $53.36 | 314 |
| 2024-08-30 | 52.82 | $53.25 | 300 |
| 2024-08-29 | 52.78 | $52.20 | — |
| 2024-08-28 | 52.76 | $52.20 | 400 |
| 2024-08-27 | 52.75 | $52.06 | 200 |
| 2024-08-26 | 52.74 | $53.50 | 500 |
| 2024-08-23 | 52.66 | $53.40 | 820 |
| 2024-08-22 | 52.58 | $53.30 | — |
| 2024-08-21 | 52.51 | $53.30 | — |
| 2024-08-20 | 52.46 | $53.30 | — |
| 2024-08-19 | 52.41 | $53.30 | 500 |
| 2024-08-16 | 52.36 | $52.96 | 100 |
| 2024-08-15 | 52.31 | $52.96 | 100 |
| 2024-08-14 | 52.26 | $52.70 | 525 |
| 2024-08-13 | 52.24 | $52.65 | — |
| 2024-08-12 | 52.23 | $52.65 | — |
| 2024-08-09 | 52.22 | $52.65 | — |
| 2024-08-08 | 52.19 | $52.65 | — |
| 2024-08-07 | 52.13 | $52.65 | — |
| 2024-08-06 | 52.11 | $52.65 | 500 |
| 2024-08-05 | 52.10 | $52.00 | 813 |
| 2024-08-02 | 52.10 | $52.42 | 200 |
| 2024-08-01 | 52.08 | $51.95 | — |
| 2024-07-31 | 52.08 | $51.95 | 222 |
| 2024-07-30 | 52.08 | $51.88 | — |
| 2024-07-29 | 52.09 | $51.88 | 135 |
| 2024-07-26 | 52.09 | $51.84 | — |
| 2024-07-25 | 52.10 | $51.84 | 400 |
| 2024-07-24 | 52.11 | $52.40 | 500 |
| 2024-07-23 | 52.09 | $52.25 | — |
| 2024-07-22 | 52.08 | $52.25 | 219 |
| 2024-07-19 | 52.07 | $52.00 | 200 |
| 2024-07-18 | 52.07 | $51.85 | 118 |
| 2024-07-17 | 52.07 | $52.42 | — |
| 2024-07-16 | 52.05 | $52.42 | 214 |
| 2024-07-15 | 52.01 | $52.42 | 500 |
| 2024-07-12 | 51.98 | $52.00 | 800 |
| 2024-07-11 | 51.96 | $51.45 | 700 |
| 2024-07-10 | 51.97 | $52.39 | — |
| 2024-07-09 | 51.94 | $52.39 | 600 |
| 2024-07-08 | 51.94 | $52.00 | 100 |
| 2024-07-05 | 51.96 | $51.97 | 100 |
| 2024-07-03 | 51.98 | $52.00 | — |
| 2024-07-02 | 51.93 | $52.00 | 800 |
| 2024-07-01 | 51.95 | $52.00 | — |
| 2024-06-28 | 51.93 | $52.00 | — |
| 2024-06-27 | 51.90 | $52.00 | — |
| 2024-06-26 | 51.91 | $52.00 | — |
| 2024-06-25 | 51.91 | $52.00 | — |
| 2024-06-24 | 51.90 | $52.00 | — |
| 2024-06-21 | 51.89 | $52.00 | — |
| 2024-06-20 | 51.87 | $52.00 | — |
| 2024-06-18 | 51.85 | $52.00 | — |
| 2024-06-17 | 51.82 | $52.00 | 305 |
| 2024-06-14 | 51.80 | $51.66 | 300 |
| 2024-06-13 | 51.80 | $51.66 | — |
| 2024-06-12 | 51.75 | $51.66 | — |
| 2024-06-11 | 51.76 | $51.66 | 200 |
| 2024-06-10 | 51.70 | $51.71 | 600 |
| 2024-06-07 | 51.73 | $52.42 | — |
| 2024-06-06 | 51.75 | $52.42 | — |
| 2024-06-05 | 51.78 | $52.42 | 500 |
| 2024-06-04 | 51.79 | $51.01 | 440 |
| 2024-06-03 | 51.88 | $52.40 | 200 |
| 2024-05-31 | 51.90 | $51.50 | — |
| 2024-05-30 | 51.96 | $51.50 | 907 |
| 2024-05-29 | 52.09 | $52.14 | 1616 |
| 2024-05-28 | 52.18 | $51.95 | — |
| 2024-05-24 | 52.28 | $51.95 | 500 |
| 2024-05-23 | 52.38 | $51.70 | 500 |
| 2024-05-22 | 52.50 | $51.70 | 301 |
| 2024-05-21 | 52.61 | $51.44 | — |
| 2024-05-20 | 52.74 | $51.44 | 742 |
| 2024-05-17 | 52.87 | $51.75 | 400 |
| 2024-05-16 | 52.93 | $51.60 | 400 |
| 2024-05-15 | 53.01 | $50.66 | 1000 |
| 2024-05-14 | 53.12 | $51.74 | 1200 |
| 2024-05-13 | 53.19 | $50.64 | 1600 |
| 2024-05-10 | 53.31 | $52.25 | 917 |
| 2024-05-09 | 53.34 | $52.80 | 100 |
| 2024-05-08 | 53.36 | $52.97 | 100 |
| 2024-05-07 | 53.36 | $52.75 | — |
| 2024-05-06 | 53.37 | $52.75 | — |
| 2024-05-03 | 53.39 | $52.75 | — |
| 2024-05-02 | 53.42 | $52.75 | 135 |
| 2024-05-01 | 53.46 | $54.00 | — |
| 2024-04-30 | 53.40 | $54.00 | — |
| 2024-04-29 | 53.29 | $54.00 | — |
| 2024-04-26 | 53.19 | $54.00 | — |
| 2024-04-25 | 53.10 | $54.00 | — |
| 2024-04-24 | 53.00 | $54.00 | — |
| 2024-04-23 | 52.89 | $54.00 | — |
| 2024-04-22 | 52.79 | $54.00 | 100 |
| 2024-04-19 | 52.68 | $53.02 | — |
| 2024-04-18 | 52.63 | $53.02 | — |
| 2024-04-17 | 52.58 | $53.02 | 500 |
| 2024-04-16 | 52.53 | $53.02 | — |
| 2024-04-15 | 52.49 | $53.02 | 200 |
| 2024-04-12 | 52.44 | $53.02 | — |
| 2024-04-11 | 52.38 | $53.02 | — |
| 2024-04-10 | 52.33 | $53.02 | — |
| 2024-04-09 | 52.28 | $53.02 | — |
| 2024-04-08 | 52.21 | $53.02 | 200 |
| 2024-04-05 | 52.14 | $53.50 | — |
| 2024-04-04 | 52.03 | $53.50 | 500 |
| 2024-04-03 | 51.95 | $52.75 | 723 |
| 2024-04-02 | 51.91 | $51.93 | — |
| 2024-04-01 | 51.91 | $51.93 | 500 |
| 2024-03-28 | 51.97 | $52.25 | 803 |
| 2024-03-27 | 52.00 | $51.90 | — |
| 2024-03-26 | 52.06 | $51.90 | — |
| 2024-03-25 | 52.06 | $51.90 | — |
| 2024-03-22 | 52.06 | $51.90 | — |
| 2024-03-21 | 52.12 | $51.90 | 200 |
| 2024-03-20 | 52.12 | $52.00 | — |
| 2024-03-19 | 52.11 | $52.00 | 300 |
| 2024-03-18 | 52.10 | $52.25 | 300 |
| 2024-03-15 | 52.08 | $52.00 | — |
| 2024-03-14 | 52.08 | $52.00 | — |
| 2024-03-13 | 52.07 | $52.00 | 200 |
| 2024-03-12 | 52.06 | $51.90 | 712 |
| 2024-03-11 | 52.06 | $51.75 | 400 |
| 2024-03-08 | 52.07 | $51.46 | — |
| 2024-03-07 | 52.09 | $51.46 | 325 |
| 2024-03-06 | 52.11 | $51.90 | — |
| 2024-03-05 | 52.11 | $51.90 | 800 |
| 2024-03-04 | 52.10 | $51.95 | 900 |
| 2024-03-01 | 52.10 | $53.00 | — |
| 2024-02-29 | 52.04 | $53.00 | — |
| 2024-02-28 | 51.99 | $53.00 | 100 |
| 2024-02-27 | 51.94 | $51.95 | — |
| 2024-02-26 | 51.94 | $51.95 | 100 |
| 2024-02-23 | 51.94 | $53.10 | 327 |
| 2024-02-22 | 51.88 | $51.84 | — |
| 2024-02-21 | 51.88 | $51.84 | — |
| 2024-02-20 | 51.89 | $51.84 | 100 |
| 2024-02-16 | 51.88 | $51.84 | — |
| 2024-02-15 | 51.87 | $51.84 | — |
| 2024-02-14 | 51.86 | $51.84 | — |
| 2024-02-13 | 51.85 | $51.84 | 324 |
| 2024-02-12 | 51.84 | $51.90 | — |
| 2024-02-09 | 51.85 | $51.90 | — |
| 2024-02-08 | 51.85 | $51.90 | — |
| 2024-02-07 | 51.86 | $51.90 | 300 |
| 2024-02-06 | 51.87 | $51.80 | — |
| 2024-02-05 | 51.86 | $51.80 | 1236 |
| 2024-02-02 | 51.90 | $51.90 | — |
| 2024-02-01 | 51.98 | $51.90 | 517 |
| 2024-01-31 | 52.03 | $52.00 | 549 |
| 2024-01-30 | 52.06 | $52.00 | 1218 |
| 2024-01-29 | 52.12 | $51.90 | — |
| 2024-01-26 | 52.20 | $51.90 | — |
| 2024-01-25 | 52.28 | $51.90 | — |
| 2024-01-24 | 52.33 | $51.90 | — |
| 2024-01-23 | 52.39 | $51.90 | 1400 |
| 2024-01-22 | 52.37 | $51.67 | — |
| 2024-01-19 | 52.36 | $51.67 | — |
| 2024-01-18 | 52.39 | $51.67 | — |
| 2024-01-17 | 52.41 | $51.67 | — |
| 2024-01-16 | 52.52 | $51.67 | 624 |
| 2024-01-12 | 52.59 | $52.00 | 700 |
| 2024-01-11 | 52.64 | $52.00 | 200 |
| 2024-01-10 | 52.69 | $52.10 | — |
| 2024-01-09 | 52.73 | $52.10 | 202 |
| 2024-01-08 | 52.77 | $51.55 | 703 |
| 2024-01-05 | 52.75 | $52.50 | 510 |
| 2024-01-04 | 52.69 | $53.50 | 905 |
| 2024-01-03 | 52.57 | $53.00 | 615 |
| 2024-01-02 | 52.45 | $52.60 | 431 |
| 2023-12-29 | 52.35 | $53.25 | 800 |
| 2023-12-28 | 52.20 | $53.45 | — |
| 2023-12-27 | 52.04 | $53.45 | 100 |
| 2023-12-26 | 51.88 | $53.00 | — |
| 2023-12-22 | 51.75 | $53.00 | 100 |
| 2023-12-21 | 51.61 | $51.55 | — |
| 2023-12-20 | 51.54 | $51.55 | 110 |
| 2023-12-19 | 51.48 | $52.10 | — |
| 2023-12-18 | 51.39 | $52.10 | 1700 |
| 2023-12-15 | 51.30 | $54.00 | 102 |
| 2023-12-14 | 51.11 | $53.00 | — |
| 2023-12-13 | 50.97 | $53.00 | 201 |
| 2023-12-12 | 50.82 | $53.00 | 230 |
| 2023-12-11 | 50.89 | $52.89 | — |
| 2023-12-08 | 50.95 | $52.89 | 120 |
| 2023-12-07 | 51.02 | $51.20 | 200 |
| 2023-12-06 | 51.04 | $51.20 | — |
| 2023-12-05 | 51.05 | $51.20 | 610 |
| 2023-12-04 | 51.01 | $50.60 | — |
| 2023-12-01 | 51.01 | $50.60 | 600 |
| 2023-11-30 | 51.02 | $50.26 | 305 |
| 2023-11-29 | 51.04 | $50.26 | — |
| 2023-11-28 | 51.04 | $50.26 | — |
| 2023-11-27 | 51.05 | $50.26 | — |
| 2023-11-24 | 51.05 | $50.26 | — |
| 2023-11-22 | 51.06 | $50.26 | — |
| 2023-11-21 | 51.07 | $50.26 | — |
| 2023-11-20 | 51.10 | $50.26 | — |
| 2023-11-17 | 51.13 | $50.26 | — |
| 2023-11-16 | 51.20 | $50.26 | 210 |
| 2023-11-15 | 51.26 | $50.15 | — |
| 2023-11-14 | 51.33 | $50.15 | 300 |
| 2023-11-13 | 51.41 | $54.25 | — |
| 2023-11-10 | 51.28 | $54.25 | — |
| 2023-11-09 | 51.16 | $54.25 | 811 |
| 2023-11-08 | 51.04 | $51.50 | — |
| 2023-11-07 | 51.12 | $51.50 | 342 |
| 2023-11-06 | 51.13 | $50.37 | 145 |
| 2023-11-03 | 51.20 | $50.65 | — |
| 2023-11-02 | 51.26 | $50.65 | — |
| 2023-11-01 | 51.33 | $50.65 | 200 |
| 2023-10-31 | 51.45 | $50.38 | 800 |
| 2023-10-30 | 51.57 | $50.38 | — |
| 2023-10-27 | 51.70 | $50.38 | — |
| 2023-10-26 | 51.79 | $50.38 | — |
| 2023-10-25 | 51.88 | $50.38 | 416 |
| 2023-10-24 | 51.97 | $50.95 | — |
| 2023-10-23 | 52.03 | $50.95 | 700 |
| 2023-10-20 | 52.09 | $51.50 | — |
| 2023-10-19 | 52.12 | $51.50 | 206 |
| 2023-10-18 | 52.14 | $51.51 | 522 |
| 2023-10-17 | 52.17 | $51.75 | — |
| 2023-10-16 | 52.18 | $51.75 | — |
| 2023-10-13 | 52.19 | $51.75 | 135 |
| 2023-10-12 | 52.20 | $52.00 | 1400 |
| 2023-10-11 | 52.21 | $52.95 | 105 |
| 2023-10-10 | 52.19 | $51.74 | — |
| 2023-10-09 | 52.23 | $51.74 | 205 |
| 2023-10-06 | 52.27 | $51.99 | 210 |
| 2023-10-05 | 52.29 | $52.05 | 120 |
| 2023-10-04 | 52.32 | $52.89 | 100 |
| 2023-10-03 | 52.30 | $52.89 | — |
| 2023-10-02 | 52.28 | $52.89 | 300 |
| 2023-09-29 | 52.26 | $52.20 | — |
| 2023-09-28 | 52.28 | $52.20 | — |
| 2023-09-27 | 52.29 | $52.20 | 3339 |
| 2023-09-26 | 52.31 | $52.15 | 1600 |
| 2023-09-25 | 52.40 | $52.20 | 1300 |
| 2023-09-22 | 52.50 | $52.00 | — |
| 2023-09-21 | 52.62 | $52.00 | 100 |
| 2023-09-20 | 52.73 | $52.00 | — |
| 2023-09-19 | 52.73 | $52.00 | — |
| 2023-09-18 | 52.74 | $52.00 | — |
| 2023-09-15 | 52.76 | $52.00 | 400 |
| 2023-09-14 | 52.82 | $52.10 | 900 |
| 2023-09-13 | 52.87 | $52.52 | — |
| 2023-09-12 | 52.90 | $52.52 | — |
| 2023-09-11 | 52.92 | $52.52 | — |
| 2023-09-08 | 52.95 | $52.52 | — |
| 2023-09-07 | 52.98 | $52.52 | — |
| 2023-09-06 | 53.01 | $52.52 | — |
| 2023-09-05 | 53.04 | $52.52 | — |
| 2023-09-01 | 53.07 | $52.52 | — |
| 2023-08-31 | 53.10 | $52.52 | — |
| 2023-08-30 | 53.13 | $52.52 | — |
| 2023-08-29 | 53.16 | $52.52 | 700 |
| 2023-08-28 | 53.21 | $54.00 | 100 |
| 2023-08-25 | 53.19 | $54.25 | — |
| 2023-08-24 | 53.16 | $54.25 | — |
| 2023-08-23 | 53.13 | $54.25 | 128 |
| 2023-08-22 | 53.10 | $52.10 | — |
| 2023-08-21 | 53.19 | $52.10 | 211 |
| 2023-08-18 | 53.29 | $52.45 | 110 |
| 2023-08-17 | 53.36 | $53.10 | 500 |
| 2023-08-16 | 53.41 | $53.10 | — |
| 2023-08-15 | 53.45 | $53.10 | — |
| 2023-08-14 | 53.50 | $53.10 | — |
| 2023-08-11 | 53.54 | $53.10 | — |
| 2023-08-10 | 53.59 | $53.10 | 200 |
| 2023-08-09 | 53.61 | $53.10 | — |
| 2023-08-08 | 53.63 | $53.10 | — |
| 2023-08-07 | 53.65 | $53.10 | — |
| 2023-08-04 | 53.67 | $53.10 | — |
| 2023-08-03 | 53.69 | $53.10 | — |
| 2023-08-02 | 53.71 | $53.10 | 300 |
| 2023-08-01 | 53.76 | $53.60 | 100 |
| 2023-07-31 | 53.78 | $53.60 | 100 |
| 2023-07-28 | 53.80 | $53.60 | — |
| 2023-07-27 | 53.82 | $53.60 | 510 |
| 2023-07-26 | 53.84 | $53.65 | 1100 |
| 2023-07-25 | 53.86 | $54.00 | — |
| 2023-07-24 | 53.83 | $54.00 | — |
| 2023-07-21 | 53.81 | $54.00 | 100 |
| 2023-07-20 | 53.78 | $54.00 | — |
| 2023-07-19 | 53.76 | $54.00 | 100 |
| 2023-07-18 | 53.73 | $54.00 | — |
| 2023-07-17 | 53.71 | $54.00 | 131 |
| 2023-07-14 | 53.68 | $54.10 | 137 |
| 2023-07-13 | 53.65 | $53.50 | — |
| 2023-07-12 | 53.59 | $53.50 | — |
| 2023-07-11 | 53.51 | $53.50 | 100 |
| 2023-07-10 | 53.48 | $53.50 | — |
| 2023-07-07 | 53.44 | $53.50 | — |
| 2023-07-06 | 53.46 | $53.50 | 200 |
| 2023-07-05 | 53.47 | $54.00 | — |
| 2023-07-03 | 53.46 | $54.00 | — |
| 2023-06-30 | 53.44 | $54.00 | — |
| 2023-06-29 | 53.43 | $54.00 | — |
| 2023-06-28 | 53.42 | $54.00 | 1300 |
| 2023-06-27 | 53.41 | $54.00 | 1000 |
| 2023-06-26 | 53.39 | $53.50 | — |
| 2023-06-23 | 53.41 | $53.50 | — |
| 2023-06-22 | 53.42 | $53.50 | — |
| 2023-06-21 | 53.39 | $53.50 | 100 |
| 2023-06-20 | 53.36 | $53.50 | — |
| 2023-06-16 | 53.41 | $53.50 | — |
| 2023-06-15 | 53.46 | $53.50 | — |
| 2023-06-14 | 53.51 | $53.50 | 700 |
| 2023-06-13 | 53.56 | $52.24 | 200 |
| 2023-06-12 | 53.67 | $52.05 | 400 |
| 2023-06-09 | 53.79 | $52.85 | 300 |
| 2023-06-08 | 53.78 | $52.75 | 200 |
| 2023-06-07 | 53.78 | $53.75 | — |
| 2023-06-06 | 53.72 | $53.75 | — |
| 2023-06-05 | 53.68 | $53.75 | — |
| 2023-06-02 | 53.64 | $53.75 | — |
| 2023-06-01 | 53.63 | $53.75 | — |
| 2023-05-31 | 53.62 | $53.75 | — |
| 2023-05-30 | 53.60 | $53.75 | — |
| 2023-05-26 | 53.59 | $53.75 | — |
| 2023-05-25 | 53.53 | $53.75 | 100 |
| 2023-05-24 | 53.47 | $53.75 | 300 |
| 2023-05-23 | 53.41 | $52.88 | — |
| 2023-05-22 | 53.39 | $52.88 | 500 |
| 2023-05-19 | 53.37 | $54.50 | — |
| 2023-05-18 | 53.33 | $54.50 | — |
| 2023-05-17 | 53.44 | $54.50 | — |
| 2023-05-16 | 53.56 | $54.50 | — |
| 2023-05-15 | 53.67 | $54.50 | — |
| 2023-05-12 | 53.67 | $54.50 | 100 |
| 2023-05-11 | 53.67 | $52.65 | — |
| 2023-05-10 | 53.76 | $52.65 | — |
| 2023-05-09 | 53.86 | $52.65 | 100 |
| 2023-05-08 | 53.92 | $52.85 | 410 |
| 2023-05-05 | 53.98 | $53.00 | 300 |
| 2023-05-04 | 54.03 | $53.50 | 100 |
| 2023-05-03 | 54.06 | $53.50 | 100 |
| 2023-05-02 | 54.08 | $53.50 | — |
| 2023-05-01 | 54.06 | $53.50 | 1500 |
| 2023-04-28 | 54.15 | $52.52 | — |
| 2023-04-27 | 54.28 | $52.52 | — |
| 2023-04-26 | 54.42 | $52.52 | — |
| 2023-04-25 | 54.56 | $52.52 | — |
| 2023-04-24 | 54.70 | $52.52 | 900 |
| 2023-04-21 | 54.84 | $53.62 | 500 |
| 2023-04-20 | 54.92 | $56.80 | — |
| 2023-04-19 | 54.75 | $56.80 | — |
| 2023-04-18 | 54.66 | $56.80 | 200 |
| 2023-04-17 | 54.57 | $54.50 | — |
| 2023-04-14 | 54.48 | $54.50 | — |
| 2023-04-13 | 54.40 | $54.50 | 137 |
| 2023-04-12 | 54.25 | $54.49 | 400 |
| 2023-04-11 | 54.11 | $54.00 | 500 |
| 2023-04-10 | 53.99 | $54.00 | 100 |
| 2023-04-06 | 53.90 | $54.00 | — |
| 2023-04-05 | 53.86 | $54.00 | — |
| 2023-04-04 | 53.86 | $54.00 | 101 |
| 2023-04-03 | 53.86 | $53.00 | 441 |
| 2023-03-31 | 53.86 | $55.30 | — |
| 2023-03-30 | 53.75 | $55.30 | — |
| 2023-03-29 | 53.63 | $55.30 | — |
| 2023-03-28 | 53.52 | $55.30 | — |
| 2023-03-27 | 53.42 | $55.30 | — |
| 2023-03-24 | 53.40 | $55.30 | 325 |
| 2023-03-23 | 53.39 | $55.30 | 225 |
| 2023-03-22 | 53.29 | $53.25 | 741 |
| 2023-03-21 | 53.29 | $55.00 | 100 |
| 2023-03-20 | 53.21 | $55.00 | 845 |
| 2023-03-17 | 53.12 | $52.85 | 235 |
| 2023-03-16 | 53.15 | $52.75 | 800 |
| 2023-03-15 | 53.18 | $51.64 | 100 |
| 2023-03-14 | 53.26 | $51.64 | — |
| 2023-03-13 | 53.35 | $51.64 | 400 |
| 2023-03-10 | 53.43 | $52.20 | 300 |
| 2023-03-09 | 53.49 | $53.20 | 200 |
| 2023-03-08 | 53.49 | $54.00 | 100 |
| 2023-03-07 | 53.46 | $54.00 | 100 |
| 2023-03-06 | 53.43 | $53.00 | — |
| 2023-03-03 | 53.44 | $53.00 | — |
| 2023-03-02 | 53.46 | $53.00 | 500 |
| 2023-03-01 | 53.48 | $53.05 | 210 |
| 2023-02-28 | 53.54 | $53.30 | 536 |
| 2023-02-27 | 53.59 | $54.95 | — |
| 2023-02-24 | 53.52 | $54.95 | 200 |
| 2023-02-23 | 53.45 | $53.33 | — |
| 2023-02-22 | 53.46 | $53.33 | — |
| 2023-02-21 | 53.47 | $53.33 | — |
| 2023-02-17 | 53.47 | $53.33 | — |
| 2023-02-16 | 53.55 | $53.33 | — |
| 2023-02-15 | 53.62 | $53.33 | — |
| 2023-02-14 | 53.70 | $53.33 | — |
| 2023-02-13 | 53.77 | $53.33 | — |
| 2023-02-10 | 53.84 | $53.33 | — |
| 2023-02-09 | 53.88 | $53.33 | — |
| 2023-02-08 | 53.85 | $53.33 | — |
| 2023-02-07 | 53.83 | $53.33 | — |
| 2023-02-06 | 53.80 | $53.33 | 300 |
| 2023-02-03 | 53.78 | $53.33 | — |
| 2023-02-02 | 53.76 | $53.33 | — |
| 2023-02-01 | 53.73 | $53.33 | 300 |
| 2023-01-31 | 53.71 | $54.35 | — |
| 2023-01-30 | 53.63 | $54.35 | 421 |
| 2023-01-27 | 53.56 | $53.50 | — |
| 2023-01-26 | 53.48 | $53.50 | — |
| 2023-01-25 | 53.41 | $53.50 | — |
| 2023-01-24 | 53.34 | $53.50 | — |
| 2023-01-23 | 53.26 | $53.50 | 300 |
| 2023-01-20 | 53.24 | $54.80 | — |
| 2023-01-19 | 53.15 | $54.80 | — |
| 2023-01-18 | 53.06 | $54.80 | — |
| 2023-01-17 | 52.97 | $54.80 | — |
| 2023-01-13 | 52.88 | $54.80 | 220 |
| 2023-01-12 | 52.79 | $54.00 | 200 |
| 2023-01-11 | 52.71 | $52.85 | — |
| 2023-01-10 | 52.67 | $52.85 | — |
| 2023-01-09 | 52.70 | $52.85 | — |
| 2023-01-06 | 52.75 | $52.85 | — |
| 2023-01-05 | 52.79 | $52.85 | 200 |
| 2023-01-04 | 52.79 | $52.85 | — |
| 2023-01-03 | 52.85 | $52.85 | — |
| 2022-12-30 | 52.90 | $52.85 | 100 |
| 2022-12-29 | 52.96 | $52.85 | 308 |
| 2022-12-28 | 53.02 | $52.00 | — |
| 2022-12-27 | 53.12 | $52.00 | 400 |
| 2022-12-23 | 53.10 | $52.10 | 1228 |
| 2022-12-22 | 53.10 | $52.00 | 300 |
| 2022-12-21 | 53.30 | $53.00 | — |
| 2022-12-20 | 53.40 | $53.00 | 200 |
| 2022-12-19 | 53.42 | $53.00 | — |
| 2022-12-16 | 53.45 | $53.00 | — |
| 2022-12-15 | 53.47 | $53.00 | 100 |
| 2022-12-14 | 53.50 | $53.00 | 100 |
| 2022-12-13 | 53.52 | $52.50 | 800 |
| 2022-12-12 | 53.57 | $52.00 | 134 |
| 2022-12-09 | 53.62 | $53.50 | 237 |
| 2022-12-08 | 53.60 | $53.75 | — |
| 2022-12-07 | 53.56 | $53.75 | 200 |
| 2022-12-06 | 53.52 | $52.77 | 300 |
| 2022-12-05 | 53.53 | $54.00 | — |
| 2022-12-02 | 53.48 | $54.00 | — |
| 2022-12-01 | 53.43 | $54.00 | — |
| 2022-11-30 | 53.43 | $54.00 | — |
| 2022-11-29 | 53.83 | $54.00 | 129 |
| 2022-11-28 | 54.23 | $51.57 | 2300 |
| 2022-11-25 | 54.80 | $52.08 | 1225 |
| 2022-11-23 | 55.00 | $56.00 | 500 |
| 2022-11-22 | 55.00 | $55.00 | 600 |
| 2022-11-21 | 55.00 | $53.50 | — |
| 2022-11-18 | 55.07 | $53.50 | — |
| 2022-11-17 | 55.15 | $53.50 | — |
| 2022-11-16 | 55.22 | $53.50 | — |
| 2022-11-15 | 55.30 | $53.50 | — |
| 2022-11-14 | 55.25 | $53.50 | 1700 |
| 2022-11-11 | 55.23 | $53.00 | — |
| 2022-11-10 | 55.30 | $53.00 | — |
| 2022-11-09 | 55.38 | $53.00 | — |
| 2022-11-08 | 55.45 | $53.00 | — |
| 2022-11-07 | 55.53 | $53.00 | — |
| 2022-11-04 | 55.57 | $53.00 | — |
| 2022-11-03 | 55.61 | $53.00 | — |
| 2022-11-02 | 55.65 | $54.00 | 900 |
| 2022-11-01 | 55.64 | $62.00 | — |
| 2022-10-31 | 55.23 | $62.00 | 600 |
| 2022-10-28 | 54.82 | $63.00 | 700 |
| 2022-10-27 | 54.36 | $56.00 | 200 |
| 2022-10-26 | 54.25 | $56.00 | 600 |
| 2022-10-25 | 54.14 | $54.98 | — |
| 2022-10-24 | 54.08 | $54.98 | — |
| 2022-10-21 | 54.02 | $54.98 | 123 |
| 2022-10-20 | 53.96 | $54.98 | — |
| 2022-10-19 | 53.90 | $54.98 | 200 |
| 2022-10-18 | 53.84 | $52.69 | 200 |
| 2022-10-17 | 53.94 | $53.00 | 1920 |
| 2022-10-14 | 54.03 | $54.50 | — |
| 2022-10-13 | 54.04 | $54.50 | — |
| 2022-10-12 | 54.06 | $54.50 | — |
| 2022-10-11 | 54.07 | $54.50 | 509 |
| 2022-10-10 | 54.09 | $53.80 | — |
| 2022-10-07 | 54.14 | $53.80 | — |
| 2022-10-06 | 54.19 | $53.80 | — |
| 2022-10-05 | 54.24 | $53.80 | — |
| 2022-10-04 | 54.31 | $53.80 | — |
| 2022-10-03 | 54.37 | $53.80 | — |
| 2022-09-30 | 54.43 | $53.80 | — |
| 2022-09-29 | 54.49 | $53.80 | — |
| 2022-09-28 | 54.55 | $53.80 | — |
| 2022-09-27 | 54.61 | $53.80 | — |
| 2022-09-26 | 54.67 | $53.80 | — |
| 2022-09-23 | 54.73 | $53.80 | 700 |
| 2022-09-22 | 54.89 | $53.75 | — |
| 2022-09-21 | 55.05 | $53.75 | 2100 |
| 2022-09-20 | 55.21 | $54.75 | — |
| 2022-09-19 | 55.32 | $54.75 | — |
| 2022-09-16 | 55.43 | $54.75 | — |
| 2022-09-15 | 55.54 | $54.75 | — |
| 2022-09-14 | 55.65 | $54.75 | 100 |
| 2022-09-13 | 55.76 | $54.85 | — |
| 2022-09-12 | 55.80 | $54.85 | — |
| 2022-09-09 | 55.83 | $54.85 | — |
| 2022-09-08 | 55.87 | $54.85 | 200 |
| 2022-09-07 | 55.90 | $55.10 | 135 |
| 2022-09-06 | 55.91 | $55.00 | — |
| 2022-09-02 | 55.94 | $55.00 | — |
| 2022-09-01 | 55.96 | $55.00 | — |
| 2022-08-31 | 55.98 | $55.00 | — |
| 2022-08-30 | 56.01 | $55.00 | — |
| 2022-08-29 | 56.03 | $55.00 | — |
| 2022-08-26 | 56.06 | $55.00 | 503 |
| 2022-08-25 | 55.99 | $56.97 | — |
| 2022-08-24 | 55.83 | $56.97 | — |
| 2022-08-23 | 55.67 | $56.97 | — |
| 2022-08-22 | 55.50 | $56.97 | — |
| 2022-08-19 | 55.32 | $56.97 | — |
| 2022-08-18 | 55.14 | $56.97 | — |
| 2022-08-17 | 55.04 | $56.97 | — |
| 2022-08-16 | 54.95 | $56.97 | 100 |
| 2022-08-15 | 54.85 | $55.50 | 100 |
| 2022-08-12 | 54.82 | $55.60 | 120 |
| 2022-08-11 | 54.73 | $55.50 | 425 |
| 2022-08-10 | 54.67 | $55.45 | — |
| 2022-08-09 | 54.61 | $55.45 | — |
| 2022-08-08 | 54.54 | $55.45 | — |
| 2022-08-05 | 54.47 | $55.45 | — |
| 2022-08-04 | 54.37 | $55.45 | 200 |
| 2022-08-03 | 54.26 | $55.49 | 200 |
| 2022-08-02 | 54.15 | $55.50 | — |
| 2022-08-01 | 54.13 | $55.50 | 100 |
| 2022-07-29 | 54.12 | $53.72 | — |
| 2022-07-28 | 54.19 | $53.72 | — |
| 2022-07-27 | 54.26 | $53.72 | — |
| 2022-07-26 | 54.34 | $53.72 | 134 |
| 2022-07-25 | 54.41 | $53.36 | — |
| 2022-07-22 | 54.53 | $53.36 | 419 |
| 2022-07-21 | 54.65 | $55.00 | — |
| 2022-07-20 | 54.70 | $55.00 | — |
| 2022-07-19 | 54.75 | $55.00 | — |
| 2022-07-18 | 54.80 | $55.00 | 300 |
| 2022-07-15 | 54.83 | $53.66 | 415 |
| 2022-07-14 | 54.92 | $54.35 | — |
| 2022-07-13 | 54.97 | $54.35 | 100 |
| 2022-07-12 | 55.04 | $54.00 | — |
| 2022-07-11 | 55.14 | $54.00 | 500 |
| 2022-07-08 | 55.26 | $53.40 | 500 |
| 2022-07-07 | 55.41 | $53.30 | — |
| 2022-07-06 | 55.56 | $53.30 | 300 |
| 2022-07-05 | 55.71 | $55.19 | — |
| 2022-07-01 | 55.76 | $55.19 | — |
| 2022-06-30 | 55.82 | $55.19 | — |
| 2022-06-29 | 55.87 | $55.19 | — |
| 2022-06-28 | 55.93 | $55.19 | — |
| 2022-06-27 | 55.99 | $55.19 | 300 |
| 2022-06-24 | 56.04 | $55.75 | — |
| 2022-06-23 | 56.07 | $55.75 | 500 |
| 2022-06-22 | 56.10 | $56.00 | — |
| 2022-06-21 | 56.11 | $56.00 | — |
| 2022-06-17 | 56.13 | $56.00 | 306 |
| 2022-06-16 | 56.15 | $55.50 | — |
| 2022-06-15 | 56.19 | $55.50 | — |
| 2022-06-14 | 56.23 | $55.50 | 500 |
| 2022-06-13 | 56.35 | $55.75 | 206 |
| 2022-06-10 | 56.46 | $56.00 | 220 |
| 2022-06-09 | 56.61 | $56.31 | — |
| 2022-06-08 | 56.61 | $56.31 | — |
| 2022-06-07 | 56.60 | $56.31 | — |
| 2022-06-06 | 56.60 | $56.31 | 100 |
| 2022-06-03 | 56.68 | $56.31 | — |
| 2022-06-02 | 56.77 | $56.31 | — |
| 2022-06-01 | 56.90 | $56.31 | 1000 |
| 2022-05-31 | 56.89 | $56.31 | — |
| 2022-05-27 | 56.99 | $56.31 | — |
| 2022-05-26 | 57.13 | $56.31 | — |
| 2022-05-25 | 57.26 | $56.31 | — |
| 2022-05-24 | 57.40 | $56.31 | — |
| 2022-05-23 | 57.53 | $56.31 | — |
| 2022-05-20 | 57.66 | $56.31 | — |
| 2022-05-19 | 57.83 | $56.31 | — |
| 2022-05-18 | 57.99 | $56.31 | — |
| 2022-05-17 | 58.13 | $56.31 | 1237 |
| 2022-05-16 | 58.26 | $58.00 | — |
| 2022-05-13 | 58.31 | $58.00 | 224 |
| 2022-05-12 | 58.36 | $59.00 | 100 |
| 2022-05-11 | 58.36 | $56.20 | — |
| 2022-05-10 | 58.50 | $56.20 | — |
| 2022-05-09 | 58.64 | $56.20 | 303 |
| 2022-05-06 | 58.77 | $58.00 | — |
| 2022-05-05 | 58.82 | $58.00 | 100 |
| 2022-05-04 | 58.99 | $59.00 | 100 |
| 2022-05-03 | 58.98 | $56.19 | 400 |
| 2022-05-02 | 59.10 | $58.26 | 412 |
| 2022-04-29 | 59.12 | $59.00 | — |
| 2022-04-28 | 59.11 | $59.00 | — |
| 2022-04-27 | 59.09 | $59.00 | — |
| 2022-04-26 | 59.08 | $59.00 | — |
| 2022-04-25 | 59.06 | $59.00 | 100 |
| 2022-04-22 | 59.05 | $59.57 | — |
| 2022-04-21 | 59.00 | $59.57 | 100 |
| 2022-04-20 | 58.96 | $59.02 | — |
| 2022-04-19 | 58.94 | $59.02 | 226 |
| 2022-04-18 | 58.92 | $59.00 | 200 |
| 2022-04-14 | 58.91 | $59.00 | — |
| 2022-04-13 | 59.02 | $59.00 | — |
| 2022-04-12 | 59.12 | $59.00 | 100 |
| 2022-04-11 | 59.17 | $58.90 | — |
| 2022-04-08 | 59.23 | $58.90 | — |
| 2022-04-07 | 59.35 | $58.90 | 200 |
| 2022-04-06 | 59.48 | $61.50 | 240 |
| 2022-04-05 | 59.48 | $58.69 | — |
| 2022-04-04 | 59.54 | $58.69 | — |
| 2022-04-01 | 59.61 | $58.69 | — |
| 2022-03-31 | 59.75 | $58.69 | — |
| 2022-03-30 | 59.89 | $58.69 | 100 |
| 2022-03-29 | 59.96 | $58.69 | 100 |
| 2022-03-28 | 60.02 | $58.69 | — |
| 2022-03-25 | 60.09 | $58.69 | 100 |
| 2022-03-24 | 60.15 | $58.69 | — |
| 2022-03-23 | 60.22 | $58.69 | — |
| 2022-03-22 | 60.28 | $58.69 | 100 |
| 2022-03-21 | 60.35 | $58.69 | — |
| 2022-03-18 | 60.39 | $58.69 | 500 |
| 2022-03-17 | 60.43 | $61.25 | 200 |
| 2022-03-16 | 60.36 | $61.00 | 100 |
| 2022-03-15 | 60.31 | $60.00 | — |
| 2022-03-14 | 60.31 | $60.00 | 1109 |
| 2022-03-11 | 60.31 | $61.45 | — |
| 2022-03-10 | 60.28 | $61.45 | — |
| 2022-03-09 | 60.25 | $61.45 | 1009 |
| 2022-03-08 | 60.08 | $60.00 | 202 |
| 2022-03-07 | 60.18 | $60.00 | 700 |
| 2022-03-04 | 60.32 | $61.50 | — |
| 2022-03-03 | 60.54 | $61.50 | 200 |
| 2022-03-02 | 60.57 | $60.00 | 1020 |
| 2022-03-01 | 60.67 | $59.99 | — |
| 2022-02-28 | 60.77 | $59.99 | — |
| 2022-02-25 | 60.72 | $59.99 | — |
| 2022-02-24 | 60.67 | $59.99 | — |
| 2022-02-23 | 60.77 | $59.99 | — |
| 2022-02-22 | 60.87 | $59.99 | 101 |
| 2022-02-18 | 60.97 | $59.50 | 200 |
| 2022-02-17 | 61.00 | $59.50 | 200 |
| 2022-02-16 | 61.02 | $59.99 | — |
| 2022-02-15 | 61.02 | $59.99 | — |
| 2022-02-14 | 61.00 | $59.99 | 500 |
| 2022-02-11 | 60.97 | $59.99 | 100 |
| 2022-02-10 | 60.86 | $60.84 | — |
| 2022-02-09 | 60.70 | $60.84 | 100 |
| 2022-02-08 | 60.54 | $58.10 | 1108 |
| 2022-02-07 | 60.52 | $61.95 | 300 |
| 2022-02-04 | 60.31 | $62.75 | 248 |
| 2022-02-03 | 60.07 | $66.00 | 600 |
| 2022-02-02 | 59.67 | $62.00 | — |
| 2022-02-01 | 59.67 | $62.00 | — |
| 2022-01-31 | 59.67 | $62.00 | 600 |
| 2022-01-28 | 59.67 | $59.00 | — |
| 2022-01-27 | 59.82 | $59.00 | 420 |
| 2022-01-26 | 59.97 | $62.00 | — |
| 2022-01-25 | 59.92 | $62.00 | — |
| 2022-01-24 | 59.87 | $62.00 | 1029 |
| 2022-01-21 | 59.72 | $60.00 | — |
| 2022-01-20 | 59.68 | $60.00 | — |
| 2022-01-19 | 59.63 | $60.00 | 200 |
| 2022-01-18 | 59.59 | $59.50 | — |
| 2022-01-14 | 59.47 | $59.50 | 400 |
| 2022-01-13 | 59.35 | $57.68 | — |
| 2022-01-12 | 59.53 | $57.68 | — |
| 2022-01-11 | 59.70 | $57.68 | — |
| 2022-01-10 | 59.88 | $57.68 | — |
| 2022-01-07 | 60.10 | $57.68 | 700 |
| 2022-01-06 | 60.31 | $58.00 | — |
| 2022-01-05 | 60.51 | $58.00 | 120 |
| 2022-01-04 | 60.61 | $62.00 | — |
| 2022-01-03 | 60.59 | $62.00 | — |
| 2021-12-31 | 60.59 | $62.00 | — |
| 2021-12-30 | 60.37 | $62.00 | — |
| 2021-12-29 | 60.09 | $62.00 | 418 |
| 2021-12-28 | 59.82 | $60.99 | — |
| 2021-12-27 | 59.83 | $60.99 | 224 |
| 2021-12-23 | 59.85 | $59.10 | — |
| 2021-12-22 | 59.96 | $59.10 | — |
| 2021-12-21 | 60.07 | $59.10 | 200 |
| 2021-12-20 | 60.18 | $59.10 | 533 |
| 2021-12-17 | 60.29 | $57.14 | — |
| 2021-12-16 | 60.50 | $57.14 | 400 |
| 2021-12-15 | 60.71 | $61.19 | — |
| 2021-12-14 | 60.71 | $61.19 | — |
| 2021-12-13 | 60.70 | $61.19 | 1140 |
| 2021-12-10 | 60.69 | $62.00 | — |
| 2021-12-09 | 60.64 | $62.00 | — |
| 2021-12-08 | 60.59 | $62.00 | 200 |
| 2021-12-07 | 60.54 | $60.01 | 1100 |
| 2021-12-06 | 60.59 | $61.50 | 425 |
| 2021-12-03 | 60.56 | $62.01 | 703 |
| 2021-12-02 | 60.41 | $57.57 | 100 |
| 2021-12-01 | 60.44 | $56.53 | — |
| 2021-11-30 | 60.52 | $56.53 | 425 |
| 2021-11-29 | 60.64 | $61.30 | — |
| 2021-11-26 | 60.53 | $61.30 | — |
| 2021-11-24 | 60.42 | $61.30 | — |
| 2021-11-23 | 60.38 | $61.30 | — |
| 2021-11-22 | 60.34 | $61.30 | — |
| 2021-11-19 | 60.30 | $61.30 | — |
| 2021-11-18 | 60.26 | $61.30 | — |
| 2021-11-17 | 60.22 | $61.30 | — |
| 2021-11-16 | 60.18 | $61.30 | 100 |
| 2021-11-15 | 60.14 | $61.00 | — |
| 2021-11-12 | 60.12 | $61.00 | 200 |
| 2021-11-11 | 60.09 | $61.00 | — |
| 2021-11-10 | 60.07 | $61.00 | — |
| 2021-11-09 | 60.04 | $61.00 | — |
| 2021-11-08 | 59.90 | $61.00 | 412 |
| 2021-11-05 | 59.85 | $60.80 | 600 |
| 2021-11-04 | 59.81 | $59.00 | 200 |
| 2021-11-03 | 59.86 | $58.16 | — |
| 2021-11-02 | 59.95 | $58.16 | 700 |
| 2021-11-01 | 60.05 | $59.00 | 200 |
| 2021-10-29 | 60.10 | $59.11 | — |
| 2021-10-28 | 60.10 | $59.11 | 100 |
| 2021-10-27 | 60.15 | $60.50 | — |
| 2021-10-26 | 60.12 | $60.50 | — |
| 2021-10-25 | 60.10 | $60.50 | — |
| 2021-10-22 | 60.08 | $60.50 | — |
| 2021-10-21 | 59.98 | $60.50 | — |
| 2021-10-20 | 59.89 | $60.50 | 300 |
| 2021-10-19 | 59.87 | $60.50 | — |
| 2021-10-18 | 59.82 | $60.50 | — |
| 2021-10-15 | 59.78 | $60.50 | — |
| 2021-10-14 | 59.73 | $60.50 | — |
| 2021-10-13 | 59.69 | $60.50 | 226 |
| 2021-10-12 | 59.64 | $58.16 | 100 |
| 2021-10-11 | 59.71 | $60.01 | 148 |
| 2021-10-08 | 59.75 | $60.01 | — |
| 2021-10-07 | 59.80 | $60.01 | — |
| 2021-10-06 | 59.84 | $60.01 | — |
| 2021-10-05 | 59.88 | $60.01 | — |
| 2021-10-04 | 59.92 | $60.01 | 1300 |
| 2021-10-01 | 59.96 | $59.25 | 626 |
| 2021-09-30 | 60.04 | $60.01 | — |
| 2021-09-29 | 60.06 | $60.01 | — |
| 2021-09-28 | 60.08 | $60.01 | — |
| 2021-09-27 | 60.08 | $60.01 | 326 |
| 2021-09-24 | 60.08 | $58.60 | 300 |
| 2021-09-23 | 60.15 | $58.73 | 400 |
| 2021-09-22 | 60.22 | $60.01 | 500 |
| 2021-09-21 | 60.22 | $59.59 | — |
| 2021-09-20 | 60.24 | $59.59 | — |
| 2021-09-17 | 60.26 | $59.59 | — |
| 2021-09-16 | 60.28 | $59.59 | — |
| 2021-09-15 | 60.30 | $59.59 | — |
| 2021-09-14 | 60.32 | $59.59 | 205 |
| 2021-09-13 | 60.34 | $60.85 | — |
| 2021-09-10 | 60.30 | $60.85 | — |
| 2021-09-09 | 60.25 | $60.85 | — |
| 2021-09-08 | 60.21 | $60.85 | — |
| 2021-09-07 | 60.17 | $60.85 | — |
| 2021-09-03 | 60.18 | $60.85 | — |
| 2021-09-02 | 60.13 | $60.85 | 100 |
| 2021-09-01 | 60.09 | $60.41 | — |
| 2021-08-31 | 60.07 | $60.41 | 100 |
| 2021-08-30 | 60.05 | $60.00 | — |
| 2021-08-27 | 60.05 | $60.00 | — |
| 2021-08-26 | 60.05 | $60.00 | 200 |
| 2021-08-25 | 60.05 | $60.00 | 300 |
| 2021-08-24 | 60.05 | $60.00 | 333 |
| 2021-08-23 | 60.05 | $60.00 | — |
| 2021-08-20 | 60.06 | $60.00 | 406 |
| 2021-08-19 | 60.07 | $60.00 | — |
| 2021-08-18 | 60.08 | $60.00 | 215 |
| 2021-08-17 | 60.09 | $60.00 | 215 |
| 2021-08-16 | 60.10 | $60.00 | — |
| 2021-08-13 | 60.11 | $60.00 | — |
| 2021-08-12 | 60.12 | $60.00 | — |
| 2021-08-11 | 60.08 | $60.00 | — |
| 2021-08-10 | 60.03 | $60.00 | 300 |
| 2021-08-09 | 59.98 | $61.00 | 100 |
| 2021-08-06 | 59.89 | $60.00 | — |
| 2021-08-05 | 59.84 | $60.00 | — |
| 2021-08-04 | 59.80 | $60.00 | — |
| 2021-08-03 | 59.75 | $60.00 | — |
| 2021-08-02 | 59.69 | $60.00 | — |
| 2021-07-30 | 59.68 | $60.00 | — |
| 2021-07-29 | 59.68 | $60.00 | 800 |
| 2021-07-28 | 59.63 | $60.00 | — |
| 2021-07-27 | 59.62 | $60.00 | 211 |
| 2021-07-26 | 59.57 | $60.21 | 200 |
| 2021-07-23 | 59.52 | $60.21 | — |
| 2021-07-22 | 59.47 | $60.21 | 100 |
| 2021-07-21 | 59.46 | $60.21 | 100 |
| 2021-07-20 | 59.44 | $60.21 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
52.83
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
50.73
Average
54.22
Maximum
61.24
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.83 | $53.00 | 10 |
| 2026-07-16 | 52.81 | $53.00 | 2 |
| 2026-07-15 | 52.79 | $53.00 | 15 |
| 2026-07-14 | 52.76 | $53.00 | 1 |
| 2026-07-13 | 52.74 | $53.00 | 1 |
| 2026-07-10 | 52.71 | $53.00 | 1 |
| 2026-07-09 | 52.68 | $53.00 | 1 |
| 2026-07-08 | 52.65 | $53.00 | 1 |
| 2026-07-07 | 52.61 | $53.00 | 1 |
| 2026-07-06 | 52.57 | $53.00 | 1 |
| 2026-07-02 | 52.53 | $53.00 | 1 |
| 2026-07-01 | 52.48 | $53.00 | 2100 |
| 2026-06-30 | 52.42 | $52.22 | 500 |
| 2026-06-29 | 52.44 | $52.53 | 125 |
| 2026-06-26 | 52.43 | $52.40 | 400 |
| 2026-06-25 | 52.44 | $52.52 | 200 |
| 2026-06-24 | 52.43 | $52.07 | 200 |
| 2026-06-23 | 52.46 | $52.07 | 200 |
| 2026-06-22 | 52.51 | $52.07 | 200 |
| 2026-06-18 | 52.55 | $52.07 | 200 |
| 2026-06-17 | 52.60 | $52.07 | 200 |
| 2026-06-16 | 52.66 | $52.07 | 200 |
| 2026-06-15 | 52.72 | $52.07 | 302 |
| 2026-06-12 | 52.79 | $53.90 | 885 |
| 2026-06-11 | 52.67 | $53.67 | 1900 |
| 2026-06-10 | 52.57 | $51.84 | 200 |
| 2026-06-09 | 52.64 | $53.75 | 500 |
| 2026-06-08 | 52.53 | $53.00 | 600 |
| 2026-06-05 | 52.48 | $52.40 | 550 |
| 2026-06-04 | 52.49 | $52.40 | 615 |
| 2026-06-03 | 52.49 | $52.47 | 505 |
| 2026-06-02 | 52.50 | $52.47 | 173 |
| 2026-06-01 | 52.50 | $52.47 | 173 |
| 2026-05-29 | 52.50 | $52.47 | 173 |
| 2026-05-28 | 52.51 | $52.47 | 228 |
| 2026-05-27 | 52.51 | $52.58 | 238 |
| 2026-05-26 | 52.50 | $52.45 | 200 |
| 2026-05-22 | 52.51 | $52.45 | 200 |
| 2026-05-21 | 52.51 | $52.45 | 200 |
| 2026-05-20 | 52.52 | $52.45 | 203 |
| 2026-05-19 | 52.53 | $52.73 | 1 |
| 2026-05-18 | 52.51 | $52.73 | 1 |
| 2026-05-15 | 52.48 | $52.73 | 300 |
| 2026-05-14 | 52.46 | $52.38 | 1 |
| 2026-05-13 | 52.47 | $52.38 | 1 |
| 2026-05-12 | 52.47 | $52.38 | 1 |
| 2026-05-11 | 52.48 | $52.38 | 1 |
| 2026-05-08 | 52.50 | $52.38 | 1 |
| 2026-05-07 | 52.51 | $52.38 | — |
| 2026-05-06 | 52.52 | $52.38 | 1 |
| 2026-05-05 | 52.54 | $52.38 | 1 |
| 2026-05-04 | 52.55 | $52.38 | 1 |
| 2026-05-01 | 52.57 | $52.38 | 1 |
| 2026-04-30 | 52.59 | $52.38 | 1 |
| 2026-04-29 | 52.61 | $52.38 | 1 |
| 2026-04-28 | 52.64 | $52.38 | 1 |
| 2026-04-27 | 52.66 | $52.38 | 1 |
| 2026-04-24 | 52.69 | $52.38 | 500 |
| 2026-04-23 | 52.73 | $52.38 | 500 |
| 2026-04-22 | 52.76 | $52.38 | 500 |
| 2026-04-21 | 52.80 | $52.38 | 500 |
| 2026-04-20 | 52.85 | $52.38 | 700 |
| 2026-04-17 | 52.90 | $51.87 | 1400 |
| 2026-04-16 | 53.01 | $52.60 | 200 |
| 2026-04-15 | 53.05 | $52.60 | 200 |
| 2026-04-14 | 53.10 | $52.60 | 316 |
| 2026-04-13 | 53.15 | $53.29 | 200 |
| 2026-04-10 | 53.14 | $53.29 | 200 |
| 2026-04-09 | 53.12 | $53.29 | 200 |
| 2026-04-08 | 53.10 | $53.29 | 424 |
| 2026-04-07 | 53.08 | $53.29 | — |
| 2026-04-06 | 53.06 | $53.29 | 101 |
| 2026-04-02 | 53.03 | $53.29 | 342 |
| 2026-04-01 | 53.01 | $53.43 | 227 |
| 2026-03-31 | 52.96 | $53.60 | 400 |
| 2026-03-30 | 52.90 | $53.68 | 320 |
| 2026-03-27 | 52.81 | $53.00 | 125 |
| 2026-03-26 | 52.79 | $52.25 | 1000 |
| 2026-03-25 | 52.85 | $52.43 | 200 |
| 2026-03-24 | 52.90 | $52.43 | 200 |
| 2026-03-23 | 52.94 | $52.43 | 626 |
| 2026-03-20 | 53.00 | $52.50 | 100 |
| 2026-03-19 | 53.05 | $52.50 | 200 |
| 2026-03-18 | 53.11 | $53.25 | 100 |
| 2026-03-17 | 53.09 | $53.25 | 100 |
| 2026-03-16 | 53.08 | $53.25 | — |
| 2026-03-13 | 53.06 | $53.25 | 100 |
| 2026-03-12 | 53.04 | $53.25 | 100 |
| 2026-03-11 | 53.02 | $53.25 | 100 |
| 2026-03-10 | 52.99 | $53.25 | 100 |
| 2026-03-09 | 52.97 | $53.25 | 200 |
| 2026-03-06 | 52.94 | $53.25 | 200 |
| 2026-03-05 | 52.90 | $53.20 | 189 |
| 2026-03-04 | 52.87 | $53.20 | 189 |
| 2026-03-03 | 52.84 | $53.20 | 216 |
| 2026-03-02 | 52.80 | $52.80 | 100 |
| 2026-02-27 | 52.80 | $52.80 | 100 |
| 2026-02-26 | 52.80 | $52.80 | 100 |
| 2026-02-25 | 52.80 | $52.80 | 500 |
| 2026-02-24 | 52.80 | $52.82 | 800 |
| 2026-02-23 | 52.80 | $52.81 | 1100 |
| 2026-02-20 | 52.80 | $52.78 | 310 |
| 2026-02-19 | 52.80 | $52.65 | — |
| 2026-02-18 | 52.81 | $52.65 | 300 |
| 2026-02-17 | 52.83 | $53.98 | 300 |
| 2026-02-13 | 52.71 | $53.25 | 300 |
| 2026-02-12 | 52.65 | $52.40 | 40 |
| 2026-02-11 | 52.68 | $52.40 | 1000 |
| 2026-02-10 | 52.71 | $52.65 | — |
| 2026-02-09 | 52.72 | $52.65 | 305 |
| 2026-02-06 | 52.72 | $52.65 | 407 |
| 2026-02-05 | 52.73 | $52.75 | 265 |
| 2026-02-04 | 52.73 | $52.75 | 265 |
| 2026-02-03 | 52.73 | $52.75 | 625 |
| 2026-02-02 | 52.73 | $52.65 | 915 |
| 2026-01-30 | 52.73 | $52.99 | 800 |
| 2026-01-29 | 52.71 | $52.27 | 700 |
| 2026-01-28 | 52.75 | $52.21 | 700 |
| 2026-01-27 | 52.81 | $52.50 | 700 |
| 2026-01-26 | 52.84 | $53.00 | 2427 |
| 2026-01-23 | 52.83 | $52.96 | 143 |
| 2026-01-22 | 52.81 | $52.50 | 502 |
| 2026-01-21 | 52.85 | $52.53 | 300 |
| 2026-01-20 | 52.88 | $52.98 | 946 |
| 2026-01-16 | 52.87 | $52.98 | 946 |
| 2026-01-15 | 52.86 | $52.98 | 2001 |
| 2026-01-14 | 52.85 | $52.80 | 644 |
| 2026-01-13 | 52.85 | $52.75 | 300 |
| 2026-01-12 | 52.86 | $52.75 | 700 |
| 2026-01-09 | 52.87 | $52.51 | 1743 |
| 2026-01-08 | 52.91 | $52.92 | 555 |
| 2026-01-07 | 52.91 | $52.50 | 555 |
| 2026-01-06 | 52.95 | $53.00 | 800 |
| 2026-01-05 | 52.95 | $52.99 | 35 |
| 2026-01-02 | 52.94 | $52.99 | 1 |
| 2025-12-31 | 52.94 | $52.99 | 200 |
| 2025-12-30 | 52.93 | $52.99 | 200 |
| 2025-12-29 | 52.93 | $52.99 | 434 |
| 2025-12-26 | 52.92 | $52.99 | 100 |
| 2025-12-24 | 52.91 | $52.99 | — |
| 2025-12-23 | 52.90 | $52.99 | 100 |
| 2025-12-22 | 52.89 | $52.99 | 100 |
| 2025-12-19 | 52.88 | $52.99 | 100 |
| 2025-12-18 | 52.87 | $52.99 | 300 |
| 2025-12-17 | 52.86 | $52.99 | 100 |
| 2025-12-16 | 52.85 | $52.99 | 425 |
| 2025-12-15 | 52.83 | $52.48 | — |
| 2025-12-12 | 52.87 | $52.48 | 236 |
| 2025-12-11 | 52.91 | $52.35 | 500 |
| 2025-12-10 | 52.97 | $52.40 | 427 |
| 2025-12-09 | 53.03 | $52.56 | 300 |
| 2025-12-08 | 53.08 | $52.55 | 713 |
| 2025-12-05 | 53.13 | $52.45 | 713 |
| 2025-12-04 | 53.20 | $52.45 | 713 |
| 2025-12-03 | 53.28 | $52.45 | 849 |
| 2025-12-02 | 53.37 | $52.40 | 1003 |
| 2025-12-01 | 53.47 | $53.50 | 500 |
| 2025-11-28 | 53.47 | $53.00 | — |
| 2025-11-26 | 53.52 | $53.00 | 100 |
| 2025-11-25 | 53.58 | $53.00 | 200 |
| 2025-11-24 | 53.64 | $53.50 | 146 |
| 2025-11-21 | 53.65 | $53.50 | 300 |
| 2025-11-20 | 53.67 | $53.95 | 100 |
| 2025-11-19 | 53.64 | $53.95 | 100 |
| 2025-11-18 | 53.60 | $53.95 | 100 |
| 2025-11-17 | 53.57 | $53.95 | 100 |
| 2025-11-14 | 53.53 | $53.95 | 100 |
| 2025-11-13 | 53.48 | $53.95 | 100 |
| 2025-11-12 | 53.43 | $53.95 | 102 |
| 2025-11-11 | 53.38 | $53.98 | 100 |
| 2025-11-10 | 53.31 | $52.41 | 929 |
| 2025-11-07 | 53.41 | $53.99 | 1300 |
| 2025-11-06 | 53.35 | $53.99 | 173 |
| 2025-11-05 | 53.28 | $53.99 | 173 |
| 2025-11-04 | 53.21 | $53.99 | 223 |
| 2025-11-03 | 53.12 | $53.99 | 205 |
| 2025-10-31 | 53.03 | $52.30 | 1500 |
| 2025-10-30 | 53.11 | $54.00 | 200 |
| 2025-10-29 | 53.02 | $52.80 | 400 |
| 2025-10-28 | 53.04 | $53.00 | — |
| 2025-10-27 | 53.04 | $53.00 | 1700 |
| 2025-10-24 | 53.05 | $53.95 | 520 |
| 2025-10-23 | 52.95 | $53.00 | — |
| 2025-10-22 | 52.95 | $53.00 | — |
| 2025-10-21 | 52.94 | $53.00 | — |
| 2025-10-20 | 52.94 | $53.00 | 340 |
| 2025-10-17 | 52.93 | $52.06 | 300 |
| 2025-10-16 | 53.02 | $54.00 | 200 |
| 2025-10-15 | 52.92 | $52.74 | 517 |
| 2025-10-14 | 52.94 | $53.50 | — |
| 2025-10-13 | 52.88 | $53.50 | 16 |
| 2025-10-10 | 52.81 | $53.50 | 300 |
| 2025-10-09 | 52.74 | $52.95 | — |
| 2025-10-08 | 52.72 | $52.95 | — |
| 2025-10-07 | 52.69 | $52.95 | — |
| 2025-10-06 | 52.66 | $52.95 | — |
| 2025-10-03 | 52.63 | $52.95 | 609 |
| 2025-10-02 | 52.60 | $52.74 | — |
| 2025-10-01 | 52.59 | $52.74 | 119 |
| 2025-09-30 | 52.57 | $52.94 | 106 |
| 2025-09-29 | 52.53 | $52.57 | 200 |
| 2025-09-26 | 52.53 | $52.74 | — |
| 2025-09-25 | 52.51 | $52.74 | 1100 |
| 2025-09-24 | 52.48 | $52.74 | 240 |
| 2025-09-23 | 52.45 | $52.75 | 419 |
| 2025-09-22 | 52.42 | $51.91 | 102 |
| 2025-09-19 | 52.48 | $52.09 | 300 |
| 2025-09-18 | 52.52 | $53.00 | — |
| 2025-09-17 | 52.47 | $53.00 | 66 |
| 2025-09-16 | 52.41 | $53.00 | 900 |
| 2025-09-15 | 52.35 | $52.29 | 425 |
| 2025-09-12 | 52.36 | $52.24 | 400 |
| 2025-09-11 | 52.37 | $52.34 | 300 |
| 2025-09-10 | 52.37 | $51.84 | 1100 |
| 2025-09-09 | 52.43 | $53.39 | 200 |
| 2025-09-08 | 52.32 | $52.30 | 100 |
| 2025-09-05 | 52.33 | $53.11 | — |
| 2025-09-04 | 52.24 | $53.11 | 202 |
| 2025-09-03 | 52.15 | $53.00 | 800 |
| 2025-09-02 | 52.06 | $52.15 | 202 |
| 2025-08-29 | 52.06 | $52.00 | — |
| 2025-08-28 | 52.06 | $52.00 | — |
| 2025-08-27 | 52.07 | $52.00 | — |
| 2025-08-26 | 52.07 | $52.00 | — |
| 2025-08-25 | 52.08 | $52.00 | 200 |
| 2025-08-22 | 52.09 | $52.18 | — |
| 2025-08-21 | 52.08 | $52.18 | 412 |
| 2025-08-20 | 52.07 | $52.13 | — |
| 2025-08-19 | 52.07 | $52.13 | 322 |
| 2025-08-18 | 52.06 | $51.90 | 400 |
| 2025-08-15 | 52.08 | $51.95 | 125 |
| 2025-08-14 | 52.09 | $51.95 | 200 |
| 2025-08-13 | 52.10 | $52.00 | — |
| 2025-08-12 | 52.11 | $52.00 | — |
| 2025-08-11 | 52.13 | $52.00 | 400 |
| 2025-08-08 | 52.14 | $51.87 | 500 |
| 2025-08-07 | 52.17 | $52.00 | — |
| 2025-08-06 | 52.19 | $52.00 | 1600 |
| 2025-08-05 | 52.20 | $52.00 | — |
| 2025-08-04 | 52.23 | $52.00 | — |
| 2025-08-01 | 52.25 | $52.00 | — |
| 2025-07-31 | 52.28 | $52.00 | — |
| 2025-07-30 | 52.31 | $52.00 | — |
| 2025-07-29 | 52.34 | $52.00 | — |
| 2025-07-28 | 52.37 | $52.00 | 300 |
| 2025-07-25 | 52.41 | $52.00 | — |
| 2025-07-24 | 52.46 | $52.00 | 900 |
| 2025-07-23 | 52.50 | $53.00 | — |
| 2025-07-22 | 52.45 | $53.00 | — |
| 2025-07-21 | 52.39 | $53.00 | 100 |
| 2025-07-18 | 52.33 | $53.33 | — |
| 2025-07-17 | 52.22 | $53.33 | 320 |
| 2025-07-16 | 52.11 | $52.00 | 728 |
| 2025-07-15 | 52.12 | $52.25 | 300 |
| 2025-07-14 | 52.11 | $52.05 | — |
| 2025-07-11 | 52.11 | $52.05 | — |
| 2025-07-10 | 52.12 | $52.05 | — |
| 2025-07-09 | 52.13 | $52.05 | — |
| 2025-07-08 | 52.13 | $52.05 | 1600 |
| 2025-07-07 | 52.14 | $52.04 | 142 |
| 2025-07-03 | 52.15 | $52.04 | — |
| 2025-07-02 | 52.17 | $52.04 | — |
| 2025-07-01 | 52.18 | $52.04 | — |
| 2025-06-30 | 52.19 | $52.04 | — |
| 2025-06-27 | 52.21 | $52.04 | — |
| 2025-06-26 | 52.23 | $52.04 | — |
| 2025-06-25 | 52.25 | $52.04 | 520 |
| 2025-06-24 | 52.27 | $52.00 | 217 |
| 2025-06-23 | 52.30 | $52.00 | — |
| 2025-06-20 | 52.33 | $52.00 | — |
| 2025-06-18 | 52.36 | $52.00 | 300 |
| 2025-06-17 | 52.40 | $52.10 | — |
| 2025-06-16 | 52.43 | $52.10 | — |
| 2025-06-13 | 52.47 | $52.10 | — |
| 2025-06-12 | 52.51 | $52.10 | — |
| 2025-06-11 | 52.55 | $52.10 | 630 |
| 2025-06-10 | 52.59 | $52.80 | 101 |
| 2025-06-09 | 52.57 | $53.00 | — |
| 2025-06-06 | 52.53 | $53.00 | — |
| 2025-06-05 | 52.48 | $53.00 | 103 |
| 2025-06-04 | 52.42 | $53.37 | — |
| 2025-06-03 | 52.32 | $53.37 | 340 |
| 2025-06-02 | 52.21 | $52.50 | — |
| 2025-05-30 | 52.18 | $52.50 | 200 |
| 2025-05-29 | 52.15 | $52.25 | — |
| 2025-05-28 | 52.14 | $52.25 | — |
| 2025-05-27 | 52.13 | $52.25 | 113 |
| 2025-05-23 | 52.12 | $52.25 | 300 |
| 2025-05-22 | 52.10 | $52.38 | 1000 |
| 2025-05-21 | 52.07 | $52.25 | — |
| 2025-05-20 | 52.05 | $52.25 | 700 |
| 2025-05-19 | 52.03 | $51.86 | — |
| 2025-05-16 | 52.05 | $51.86 | 217 |
| 2025-05-15 | 52.07 | $52.40 | — |
| 2025-05-14 | 52.04 | $52.40 | — |
| 2025-05-13 | 52.00 | $52.40 | — |
| 2025-05-12 | 51.96 | $52.40 | 200 |
| 2025-05-09 | 51.91 | $51.85 | — |
| 2025-05-08 | 51.92 | $51.85 | — |
| 2025-05-07 | 51.92 | $51.85 | 200 |
| 2025-05-06 | 51.93 | $51.84 | — |
| 2025-05-05 | 51.94 | $51.84 | 1000 |
| 2025-05-02 | 51.95 | $51.85 | — |
| 2025-05-01 | 51.96 | $51.85 | 100 |
| 2025-04-30 | 51.97 | $51.84 | — |
| 2025-04-29 | 51.99 | $51.84 | 2300 |
| 2025-04-28 | 52.00 | $51.84 | 800 |
| 2025-04-25 | 52.02 | $51.84 | 1231 |
| 2025-04-24 | 52.04 | $51.82 | — |
| 2025-04-23 | 52.06 | $51.82 | 100 |
| 2025-04-22 | 52.09 | $51.82 | 401 |
| 2025-04-21 | 52.12 | $52.88 | 500 |
| 2025-04-17 | 52.04 | $52.13 | 600 |
| 2025-04-16 | 52.03 | $52.08 | 100 |
| 2025-04-15 | 52.02 | $51.80 | 1100 |
| 2025-04-14 | 52.05 | $51.80 | 410 |
| 2025-04-11 | 52.07 | $51.80 | — |
| 2025-04-10 | 52.10 | $51.80 | 300 |
| 2025-04-09 | 52.13 | $51.80 | 1300 |
| 2025-04-08 | 52.17 | $51.87 | — |
| 2025-04-07 | 52.20 | $51.87 | — |
| 2025-04-04 | 52.23 | $51.87 | — |
| 2025-04-03 | 52.27 | $51.87 | — |
| 2025-04-02 | 52.31 | $51.87 | — |
| 2025-04-01 | 52.36 | $51.87 | — |
| 2025-03-31 | 52.41 | $51.87 | 400 |
| 2025-03-28 | 52.47 | $52.90 | — |
| 2025-03-27 | 52.42 | $52.90 | — |
| 2025-03-26 | 52.37 | $52.90 | — |
| 2025-03-25 | 52.32 | $52.90 | 100 |
| 2025-03-24 | 52.26 | $51.81 | — |
| 2025-03-21 | 52.30 | $51.81 | 400 |
| 2025-03-20 | 52.36 | $52.50 | — |
| 2025-03-19 | 52.34 | $52.50 | 1000 |
| 2025-03-18 | 52.32 | $52.50 | — |
| 2025-03-17 | 52.30 | $52.50 | — |
| 2025-03-14 | 52.28 | $52.50 | — |
| 2025-03-13 | 52.26 | $52.50 | — |
| 2025-03-12 | 52.24 | $52.50 | — |
| 2025-03-11 | 52.21 | $52.50 | — |
| 2025-03-10 | 52.18 | $52.50 | 630 |
| 2025-03-07 | 52.14 | $53.11 | 337 |
| 2025-03-06 | 52.04 | $52.00 | — |
| 2025-03-05 | 52.05 | $52.00 | 100 |
| 2025-03-04 | 52.05 | $52.00 | 233 |
| 2025-03-03 | 52.06 | $51.80 | — |
| 2025-02-28 | 52.08 | $51.80 | — |
| 2025-02-27 | 52.11 | $51.80 | — |
| 2025-02-26 | 52.15 | $51.80 | 610 |
| 2025-02-25 | 52.18 | $51.76 | — |
| 2025-02-24 | 52.23 | $51.76 | 344 |
| 2025-02-21 | 52.28 | $51.50 | — |
| 2025-02-20 | 52.36 | $51.50 | 1240 |
| 2025-02-19 | 52.45 | $52.00 | — |
| 2025-02-18 | 52.50 | $52.00 | — |
| 2025-02-14 | 52.55 | $52.00 | 104 |
| 2025-02-13 | 52.61 | $52.75 | — |
| 2025-02-12 | 52.59 | $52.75 | — |
| 2025-02-11 | 52.58 | $52.75 | — |
| 2025-02-10 | 52.56 | $52.75 | 300 |
| 2025-02-07 | 52.54 | $52.98 | — |
| 2025-02-06 | 52.49 | $52.98 | 200 |
| 2025-02-05 | 52.44 | $52.80 | — |
| 2025-02-04 | 52.40 | $52.80 | 124 |
| 2025-02-03 | 52.36 | $53.49 | 200 |
| 2025-01-31 | 52.24 | $52.08 | — |
| 2025-01-30 | 52.26 | $52.08 | — |
| 2025-01-29 | 52.28 | $52.08 | 245 |
| 2025-01-28 | 52.30 | $52.50 | 500 |
| 2025-01-27 | 52.28 | $52.50 | 302 |
| 2025-01-24 | 52.26 | $52.09 | — |
| 2025-01-23 | 52.27 | $52.09 | 100 |
| 2025-01-22 | 52.29 | $53.00 | — |
| 2025-01-21 | 52.22 | $53.00 | 1800 |
| 2025-01-17 | 52.14 | $52.03 | 1000 |
| 2025-01-16 | 52.15 | $53.00 | 1945 |
| 2025-01-15 | 52.06 | $52.00 | — |
| 2025-01-14 | 52.06 | $52.00 | — |
| 2025-01-13 | 52.07 | $52.00 | — |
| 2025-01-10 | 52.08 | $52.00 | 847 |
| 2025-01-08 | 52.09 | $51.50 | — |
| 2025-01-07 | 52.15 | $51.50 | — |
| 2025-01-06 | 52.22 | $51.50 | 200 |
| 2025-01-03 | 52.29 | $52.35 | 143 |
| 2025-01-02 | 52.29 | $51.75 | — |
| 2024-12-31 | 52.34 | $51.75 | 200 |
| 2024-12-30 | 52.41 | $52.25 | — |
| 2024-12-27 | 52.42 | $52.25 | 305 |
| 2024-12-26 | 52.44 | $52.25 | 130 |
| 2024-12-24 | 52.46 | $52.27 | 200 |
| 2024-12-23 | 52.48 | $52.79 | — |
| 2024-12-20 | 52.45 | $52.79 | 419 |
| 2024-12-19 | 52.41 | $51.30 | 2132 |
| 2024-12-18 | 52.53 | $49.90 | 2700 |
| 2024-12-17 | 52.81 | $52.00 | — |
| 2024-12-16 | 52.89 | $52.00 | 2203 |
| 2024-12-13 | 52.98 | $52.01 | — |
| 2024-12-12 | 53.09 | $52.01 | 200 |
| 2024-12-11 | 53.20 | $51.90 | — |
| 2024-12-10 | 53.34 | $51.90 | 205 |
| 2024-12-09 | 53.49 | $52.50 | — |
| 2024-12-06 | 53.59 | $52.50 | 100 |
| 2024-12-05 | 53.71 | $53.25 | — |
| 2024-12-04 | 53.76 | $53.25 | 700 |
| 2024-12-03 | 53.81 | $54.00 | — |
| 2024-12-02 | 53.79 | $54.00 | — |
| 2024-11-29 | 53.77 | $54.00 | — |
| 2024-11-27 | 53.74 | $54.00 | — |
| 2024-11-26 | 53.72 | $54.00 | — |
| 2024-11-25 | 53.69 | $54.00 | 301 |
| 2024-11-22 | 53.65 | $53.25 | 300 |
| 2024-11-21 | 53.69 | $53.25 | 838 |
| 2024-11-20 | 53.74 | $53.90 | 200 |
| 2024-11-19 | 53.72 | $53.40 | 400 |
| 2024-11-18 | 53.76 | $53.58 | — |
| 2024-11-15 | 53.78 | $53.58 | — |
| 2024-11-14 | 53.80 | $53.58 | — |
| 2024-11-13 | 53.82 | $53.58 | 146 |
| 2024-11-12 | 53.85 | $53.59 | 700 |
| 2024-11-11 | 53.87 | $53.57 | — |
| 2024-11-08 | 53.91 | $53.57 | 120 |
| 2024-11-07 | 53.94 | $54.99 | 547 |
| 2024-11-06 | 53.83 | $54.89 | 1300 |
| 2024-11-05 | 53.72 | $53.56 | — |
| 2024-11-04 | 53.74 | $53.56 | 245 |
| 2024-11-01 | 53.75 | $53.56 | — |
| 2024-10-31 | 53.77 | $53.56 | 300 |
| 2024-10-30 | 53.80 | $53.58 | 100 |
| 2024-10-29 | 53.82 | $53.56 | 200 |
| 2024-10-28 | 53.85 | $53.53 | 100 |
| 2024-10-25 | 53.88 | $54.01 | 401 |
| 2024-10-24 | 53.87 | $53.40 | — |
| 2024-10-23 | 53.92 | $53.40 | 1400 |
| 2024-10-22 | 53.97 | $54.99 | 200 |
| 2024-10-21 | 53.86 | $54.99 | 800 |
| 2024-10-18 | 53.75 | $53.40 | 600 |
| 2024-10-17 | 53.78 | $55.00 | 1934 |
| 2024-10-16 | 53.65 | $54.00 | — |
| 2024-10-15 | 53.62 | $54.00 | 400 |
| 2024-10-14 | 53.58 | $54.00 | — |
| 2024-10-11 | 53.53 | $54.00 | — |
| 2024-10-10 | 53.48 | $54.00 | — |
| 2024-10-09 | 53.43 | $54.00 | 200 |
| 2024-10-08 | 53.37 | $53.24 | 548 |
| 2024-10-07 | 53.38 | $53.15 | — |
| 2024-10-04 | 53.41 | $53.15 | 600 |
| 2024-10-03 | 53.43 | $53.35 | 405 |
| 2024-10-02 | 53.44 | $53.50 | 300 |
| 2024-10-01 | 53.44 | $53.01 | 311 |
| 2024-09-30 | 53.48 | $54.10 | 307 |
| 2024-09-27 | 53.42 | $54.00 | 325 |
| 2024-09-26 | 53.35 | $53.00 | 400 |
| 2024-09-25 | 53.39 | $53.95 | — |
| 2024-09-24 | 53.33 | $53.95 | — |
| 2024-09-23 | 53.27 | $53.95 | — |
| 2024-09-20 | 53.20 | $53.95 | 200 |
| 2024-09-19 | 53.12 | $53.65 | — |
| 2024-09-18 | 53.06 | $53.65 | 534 |
| 2024-09-17 | 53.00 | $52.94 | 100 |
| 2024-09-16 | 53.00 | $53.15 | 500 |
| 2024-09-13 | 52.99 | $53.24 | — |
| 2024-09-12 | 52.96 | $53.24 | 732 |
| 2024-09-11 | 52.93 | $52.45 | 800 |
| 2024-09-10 | 52.98 | $53.30 | — |
| 2024-09-09 | 52.95 | $53.30 | 600 |
| 2024-09-06 | 52.91 | $53.00 | 1000 |
| 2024-09-05 | 52.90 | $53.38 | 633 |
| 2024-09-04 | 52.85 | $53.36 | — |
| 2024-09-03 | 52.80 | $53.36 | 314 |
| 2024-08-30 | 52.74 | $53.25 | 300 |
| 2024-08-29 | 52.69 | $52.20 | — |
| 2024-08-28 | 52.74 | $52.20 | 400 |
| 2024-08-27 | 52.79 | $52.06 | 200 |
| 2024-08-26 | 52.87 | $53.50 | 500 |
| 2024-08-23 | 52.81 | $53.40 | 820 |
| 2024-08-22 | 52.74 | $53.30 | — |
| 2024-08-21 | 52.68 | $53.30 | — |
| 2024-08-20 | 52.62 | $53.30 | — |
| 2024-08-19 | 52.55 | $53.30 | 500 |
| 2024-08-16 | 52.47 | $52.96 | 100 |
| 2024-08-15 | 52.42 | $52.96 | 100 |
| 2024-08-14 | 52.36 | $52.70 | 525 |
| 2024-08-13 | 52.33 | $52.65 | — |
| 2024-08-12 | 52.29 | $52.65 | — |
| 2024-08-09 | 52.25 | $52.65 | — |
| 2024-08-08 | 52.21 | $52.65 | — |
| 2024-08-07 | 52.17 | $52.65 | — |
| 2024-08-06 | 52.11 | $52.65 | 500 |
| 2024-08-05 | 52.06 | $52.00 | 813 |
| 2024-08-02 | 52.06 | $52.42 | 200 |
| 2024-08-01 | 52.03 | $51.95 | — |
| 2024-07-31 | 52.03 | $51.95 | 222 |
| 2024-07-30 | 52.04 | $51.88 | — |
| 2024-07-29 | 52.06 | $51.88 | 135 |
| 2024-07-26 | 52.08 | $51.84 | — |
| 2024-07-25 | 52.10 | $51.84 | 400 |
| 2024-07-24 | 52.13 | $52.40 | 500 |
| 2024-07-23 | 52.10 | $52.25 | — |
| 2024-07-22 | 52.09 | $52.25 | 219 |
| 2024-07-19 | 52.07 | $52.00 | 200 |
| 2024-07-18 | 52.08 | $51.85 | 118 |
| 2024-07-17 | 52.10 | $52.42 | — |
| 2024-07-16 | 52.07 | $52.42 | 214 |
| 2024-07-15 | 52.03 | $52.42 | 500 |
| 2024-07-12 | 51.99 | $52.00 | 800 |
| 2024-07-11 | 51.99 | $51.45 | 700 |
| 2024-07-10 | 52.05 | $52.39 | — |
| 2024-07-09 | 52.01 | $52.39 | 600 |
| 2024-07-08 | 51.97 | $52.00 | 100 |
| 2024-07-05 | 51.97 | $51.97 | 100 |
| 2024-07-03 | 51.97 | $52.00 | — |
| 2024-07-02 | 51.97 | $52.00 | 800 |
| 2024-07-01 | 51.96 | $52.00 | — |
| 2024-06-28 | 51.96 | $52.00 | — |
| 2024-06-27 | 51.96 | $52.00 | — |
| 2024-06-26 | 51.95 | $52.00 | — |
| 2024-06-25 | 51.95 | $52.00 | — |
| 2024-06-24 | 51.94 | $52.00 | — |
| 2024-06-21 | 51.93 | $52.00 | — |
| 2024-06-20 | 51.93 | $52.00 | — |
| 2024-06-18 | 51.92 | $52.00 | — |
| 2024-06-17 | 51.91 | $52.00 | 305 |
| 2024-06-14 | 51.90 | $51.66 | 300 |
| 2024-06-13 | 51.93 | $51.66 | — |
| 2024-06-12 | 51.96 | $51.66 | — |
| 2024-06-11 | 51.99 | $51.66 | 200 |
| 2024-06-10 | 52.02 | $51.71 | 600 |
| 2024-06-07 | 52.06 | $52.42 | — |
| 2024-06-06 | 52.02 | $52.42 | — |
| 2024-06-05 | 51.97 | $52.42 | 500 |
| 2024-06-04 | 51.93 | $51.01 | 440 |
| 2024-06-03 | 52.02 | $52.40 | 200 |
| 2024-05-31 | 51.98 | $51.50 | — |
| 2024-05-30 | 52.04 | $51.50 | 907 |
| 2024-05-29 | 52.09 | $52.14 | 1616 |
| 2024-05-28 | 52.09 | $51.95 | — |
| 2024-05-24 | 52.10 | $51.95 | 500 |
| 2024-05-23 | 52.12 | $51.70 | 500 |
| 2024-05-22 | 52.16 | $51.70 | 301 |
| 2024-05-21 | 52.21 | $51.44 | — |
| 2024-05-20 | 52.29 | $51.44 | 742 |
| 2024-05-17 | 52.38 | $51.75 | 400 |
| 2024-05-16 | 52.45 | $51.60 | 400 |
| 2024-05-15 | 52.54 | $50.66 | 1000 |
| 2024-05-14 | 52.73 | $51.74 | 1200 |
| 2024-05-13 | 52.84 | $50.64 | 1600 |
| 2024-05-10 | 53.07 | $52.25 | 917 |
| 2024-05-09 | 53.15 | $52.80 | 100 |
| 2024-05-08 | 53.19 | $52.97 | 100 |
| 2024-05-07 | 53.22 | $52.75 | — |
| 2024-05-06 | 53.26 | $52.75 | — |
| 2024-05-03 | 53.32 | $52.75 | — |
| 2024-05-02 | 53.38 | $52.75 | 135 |
| 2024-05-01 | 53.44 | $54.00 | — |
| 2024-04-30 | 53.39 | $54.00 | — |
| 2024-04-29 | 53.32 | $54.00 | — |
| 2024-04-26 | 53.25 | $54.00 | — |
| 2024-04-25 | 53.17 | $54.00 | — |
| 2024-04-24 | 53.08 | $54.00 | — |
| 2024-04-23 | 52.99 | $54.00 | — |
| 2024-04-22 | 52.88 | $54.00 | 100 |
| 2024-04-19 | 52.76 | $53.02 | — |
| 2024-04-18 | 52.74 | $53.02 | — |
| 2024-04-17 | 52.71 | $53.02 | 500 |
| 2024-04-16 | 52.67 | $53.02 | — |
| 2024-04-15 | 52.64 | $53.02 | 200 |
| 2024-04-12 | 52.60 | $53.02 | — |
| 2024-04-11 | 52.55 | $53.02 | — |
| 2024-04-10 | 52.50 | $53.02 | — |
| 2024-04-09 | 52.45 | $53.02 | — |
| 2024-04-08 | 52.39 | $53.02 | 200 |
| 2024-04-05 | 52.32 | $53.50 | — |
| 2024-04-04 | 52.20 | $53.50 | 500 |
| 2024-04-03 | 52.06 | $52.75 | 723 |
| 2024-04-02 | 51.99 | $51.93 | — |
| 2024-04-01 | 51.99 | $51.93 | 500 |
| 2024-03-28 | 52.00 | $52.25 | 803 |
| 2024-03-27 | 51.97 | $51.90 | — |
| 2024-03-26 | 51.98 | $51.90 | — |
| 2024-03-25 | 51.99 | $51.90 | — |
| 2024-03-22 | 52.00 | $51.90 | — |
| 2024-03-21 | 52.01 | $51.90 | 200 |
| 2024-03-20 | 52.02 | $52.00 | — |
| 2024-03-19 | 52.02 | $52.00 | 300 |
| 2024-03-18 | 52.02 | $52.25 | 300 |
| 2024-03-15 | 52.00 | $52.00 | — |
| 2024-03-14 | 52.00 | $52.00 | — |
| 2024-03-13 | 52.00 | $52.00 | 200 |
| 2024-03-12 | 52.00 | $51.90 | 712 |
| 2024-03-11 | 52.01 | $51.75 | 400 |
| 2024-03-08 | 52.04 | $51.46 | — |
| 2024-03-07 | 52.10 | $51.46 | 325 |
| 2024-03-06 | 52.17 | $51.90 | — |
| 2024-03-05 | 52.19 | $51.90 | 800 |
| 2024-03-04 | 52.23 | $51.95 | 900 |
| 2024-03-01 | 52.25 | $53.00 | — |
| 2024-02-29 | 52.18 | $53.00 | — |
| 2024-02-28 | 52.09 | $53.00 | 100 |
| 2024-02-27 | 51.99 | $51.95 | — |
| 2024-02-26 | 52.00 | $51.95 | 100 |
| 2024-02-23 | 52.00 | $53.10 | 327 |
| 2024-02-22 | 51.89 | $51.84 | — |
| 2024-02-21 | 51.89 | $51.84 | — |
| 2024-02-20 | 51.90 | $51.84 | 100 |
| 2024-02-16 | 51.90 | $51.84 | — |
| 2024-02-15 | 51.91 | $51.84 | — |
| 2024-02-14 | 51.92 | $51.84 | — |
| 2024-02-13 | 51.93 | $51.84 | 324 |
| 2024-02-12 | 51.93 | $51.90 | — |
| 2024-02-09 | 51.94 | $51.90 | — |
| 2024-02-08 | 51.94 | $51.90 | — |
| 2024-02-07 | 51.95 | $51.90 | 300 |
| 2024-02-06 | 51.95 | $51.80 | — |
| 2024-02-05 | 51.97 | $51.80 | 1236 |
| 2024-02-02 | 51.98 | $51.90 | — |
| 2024-02-01 | 51.99 | $51.90 | 517 |
| 2024-01-31 | 52.00 | $52.00 | 549 |
| 2024-01-30 | 52.00 | $52.00 | 1218 |
| 2024-01-29 | 52.00 | $51.90 | — |
| 2024-01-26 | 52.02 | $51.90 | — |
| 2024-01-25 | 52.03 | $51.90 | — |
| 2024-01-24 | 52.04 | $51.90 | — |
| 2024-01-23 | 52.06 | $51.90 | 1400 |
| 2024-01-22 | 52.07 | $51.67 | — |
| 2024-01-19 | 52.11 | $51.67 | — |
| 2024-01-18 | 52.16 | $51.67 | — |
| 2024-01-17 | 52.21 | $51.67 | — |
| 2024-01-16 | 52.27 | $51.67 | 624 |
| 2024-01-12 | 52.33 | $52.00 | 700 |
| 2024-01-11 | 52.37 | $52.00 | 200 |
| 2024-01-10 | 52.41 | $52.10 | — |
| 2024-01-09 | 52.44 | $52.10 | 202 |
| 2024-01-08 | 52.48 | $51.55 | 703 |
| 2024-01-05 | 52.57 | $52.50 | 510 |
| 2024-01-04 | 52.58 | $53.50 | 905 |
| 2024-01-03 | 52.48 | $53.00 | 615 |
| 2024-01-02 | 52.43 | $52.60 | 431 |
| 2023-12-29 | 52.41 | $53.25 | 800 |
| 2023-12-28 | 52.32 | $53.45 | — |
| 2023-12-27 | 52.20 | $53.45 | 100 |
| 2023-12-26 | 52.07 | $53.00 | — |
| 2023-12-22 | 51.98 | $53.00 | 100 |
| 2023-12-21 | 51.87 | $51.55 | — |
| 2023-12-20 | 51.90 | $51.55 | 110 |
| 2023-12-19 | 51.94 | $52.10 | — |
| 2023-12-18 | 51.92 | $52.10 | 1700 |
| 2023-12-15 | 51.90 | $54.00 | 102 |
| 2023-12-14 | 51.68 | $53.00 | — |
| 2023-12-13 | 51.54 | $53.00 | 201 |
| 2023-12-12 | 51.39 | $53.00 | 230 |
| 2023-12-11 | 51.22 | $52.89 | — |
| 2023-12-08 | 51.04 | $52.89 | 120 |
| 2023-12-07 | 50.85 | $51.20 | 200 |
| 2023-12-06 | 50.81 | $51.20 | — |
| 2023-12-05 | 50.77 | $51.20 | 610 |
| 2023-12-04 | 50.73 | $50.60 | — |
| 2023-12-01 | 50.74 | $50.60 | 600 |
| 2023-11-30 | 50.75 | $50.26 | 305 |
| 2023-11-29 | 50.80 | $50.26 | — |
| 2023-11-28 | 50.86 | $50.26 | — |
| 2023-11-27 | 50.93 | $50.26 | — |
| 2023-11-24 | 51.00 | $50.26 | — |
| 2023-11-22 | 51.07 | $50.26 | — |
| 2023-11-21 | 51.16 | $50.26 | — |
| 2023-11-20 | 51.25 | $50.26 | — |
| 2023-11-17 | 51.36 | $50.26 | — |
| 2023-11-16 | 51.47 | $50.26 | 210 |
| 2023-11-15 | 51.60 | $50.15 | — |
| 2023-11-14 | 51.75 | $50.15 | 300 |
| 2023-11-13 | 51.92 | $54.25 | — |
| 2023-11-10 | 51.68 | $54.25 | — |
| 2023-11-09 | 51.41 | $54.25 | 811 |
| 2023-11-08 | 51.11 | $51.50 | — |
| 2023-11-07 | 51.07 | $51.50 | 342 |
| 2023-11-06 | 51.02 | $50.37 | 145 |
| 2023-11-03 | 51.09 | $50.65 | — |
| 2023-11-02 | 51.13 | $50.65 | — |
| 2023-11-01 | 51.19 | $50.65 | 200 |
| 2023-10-31 | 51.24 | $50.38 | 800 |
| 2023-10-30 | 51.33 | $50.38 | — |
| 2023-10-27 | 51.43 | $50.38 | — |
| 2023-10-26 | 51.54 | $50.38 | — |
| 2023-10-25 | 51.67 | $50.38 | 416 |
| 2023-10-24 | 51.80 | $50.95 | — |
| 2023-10-23 | 51.89 | $50.95 | 700 |
| 2023-10-20 | 51.99 | $51.50 | — |
| 2023-10-19 | 52.04 | $51.50 | 206 |
| 2023-10-18 | 52.10 | $51.51 | 522 |
| 2023-10-17 | 52.16 | $51.75 | — |
| 2023-10-16 | 52.20 | $51.75 | — |
| 2023-10-13 | 52.25 | $51.75 | 135 |
| 2023-10-12 | 52.30 | $52.00 | 1400 |
| 2023-10-11 | 52.34 | $52.95 | 105 |
| 2023-10-10 | 52.27 | $51.74 | — |
| 2023-10-09 | 52.33 | $51.74 | 205 |
| 2023-10-06 | 52.39 | $51.99 | 210 |
| 2023-10-05 | 52.43 | $52.05 | 120 |
| 2023-10-04 | 52.47 | $52.89 | 100 |
| 2023-10-03 | 52.43 | $52.89 | — |
| 2023-10-02 | 52.38 | $52.89 | 300 |
| 2023-09-29 | 52.32 | $52.20 | — |
| 2023-09-28 | 52.34 | $52.20 | — |
| 2023-09-27 | 52.35 | $52.20 | 3339 |
| 2023-09-26 | 52.37 | $52.15 | 1600 |
| 2023-09-25 | 52.39 | $52.20 | 1300 |
| 2023-09-22 | 52.41 | $52.00 | — |
| 2023-09-21 | 52.45 | $52.00 | 100 |
| 2023-09-20 | 52.50 | $52.00 | — |
| 2023-09-19 | 52.55 | $52.00 | — |
| 2023-09-18 | 52.61 | $52.00 | — |
| 2023-09-15 | 52.67 | $52.00 | 400 |
| 2023-09-14 | 52.74 | $52.10 | 900 |
| 2023-09-13 | 52.81 | $52.52 | — |
| 2023-09-12 | 52.84 | $52.52 | — |
| 2023-09-11 | 52.88 | $52.52 | — |
| 2023-09-08 | 52.91 | $52.52 | — |
| 2023-09-07 | 52.95 | $52.52 | — |
| 2023-09-06 | 53.00 | $52.52 | — |
| 2023-09-05 | 53.05 | $52.52 | — |
| 2023-09-01 | 53.11 | $52.52 | — |
| 2023-08-31 | 53.17 | $52.52 | — |
| 2023-08-30 | 53.24 | $52.52 | — |
| 2023-08-29 | 53.31 | $52.52 | 700 |
| 2023-08-28 | 53.40 | $54.00 | 100 |
| 2023-08-25 | 53.33 | $54.25 | — |
| 2023-08-24 | 53.24 | $54.25 | — |
| 2023-08-23 | 53.13 | $54.25 | 128 |
| 2023-08-22 | 53.01 | $52.10 | — |
| 2023-08-21 | 53.11 | $52.10 | 211 |
| 2023-08-18 | 53.21 | $52.45 | 110 |
| 2023-08-17 | 53.29 | $53.10 | 500 |
| 2023-08-16 | 53.31 | $53.10 | — |
| 2023-08-15 | 53.33 | $53.10 | — |
| 2023-08-14 | 53.36 | $53.10 | — |
| 2023-08-11 | 53.39 | $53.10 | — |
| 2023-08-10 | 53.42 | $53.10 | 200 |
| 2023-08-09 | 53.45 | $53.10 | — |
| 2023-08-08 | 53.49 | $53.10 | — |
| 2023-08-07 | 53.53 | $53.10 | — |
| 2023-08-04 | 53.57 | $53.10 | — |
| 2023-08-03 | 53.62 | $53.10 | — |
| 2023-08-02 | 53.68 | $53.10 | 300 |
| 2023-08-01 | 53.74 | $53.60 | 100 |
| 2023-07-31 | 53.75 | $53.60 | 100 |
| 2023-07-28 | 53.77 | $53.60 | — |
| 2023-07-27 | 53.79 | $53.60 | 510 |
| 2023-07-26 | 53.81 | $53.65 | 1100 |
| 2023-07-25 | 53.82 | $54.00 | — |
| 2023-07-24 | 53.81 | $54.00 | — |
| 2023-07-21 | 53.79 | $54.00 | 100 |
| 2023-07-20 | 53.76 | $54.00 | — |
| 2023-07-19 | 53.74 | $54.00 | 100 |
| 2023-07-18 | 53.71 | $54.00 | — |
| 2023-07-17 | 53.68 | $54.00 | 131 |
| 2023-07-14 | 53.65 | $54.10 | 137 |
| 2023-07-13 | 53.60 | $53.50 | — |
| 2023-07-12 | 53.61 | $53.50 | — |
| 2023-07-11 | 53.62 | $53.50 | 100 |
| 2023-07-10 | 53.63 | $53.50 | — |
| 2023-07-07 | 53.65 | $53.50 | — |
| 2023-07-06 | 53.66 | $53.50 | 200 |
| 2023-07-05 | 53.68 | $54.00 | — |
| 2023-07-03 | 53.64 | $54.00 | — |
| 2023-06-30 | 53.61 | $54.00 | — |
| 2023-06-29 | 53.56 | $54.00 | — |
| 2023-06-28 | 53.52 | $54.00 | 1300 |
| 2023-06-27 | 53.47 | $54.00 | 1000 |
| 2023-06-26 | 53.41 | $53.50 | — |
| 2023-06-23 | 53.40 | $53.50 | — |
| 2023-06-22 | 53.39 | $53.50 | — |
| 2023-06-21 | 53.38 | $53.50 | 100 |
| 2023-06-20 | 53.37 | $53.50 | — |
| 2023-06-16 | 53.36 | $53.50 | — |
| 2023-06-15 | 53.34 | $53.50 | — |
| 2023-06-14 | 53.32 | $53.50 | 700 |
| 2023-06-13 | 53.31 | $52.24 | 200 |
| 2023-06-12 | 53.42 | $52.05 | 400 |
| 2023-06-09 | 53.56 | $52.85 | 300 |
| 2023-06-08 | 53.64 | $52.75 | 200 |
| 2023-06-07 | 53.73 | $53.75 | — |
| 2023-06-06 | 53.73 | $53.75 | — |
| 2023-06-05 | 53.73 | $53.75 | — |
| 2023-06-02 | 53.72 | $53.75 | — |
| 2023-06-01 | 53.72 | $53.75 | — |
| 2023-05-31 | 53.72 | $53.75 | — |
| 2023-05-30 | 53.71 | $53.75 | — |
| 2023-05-26 | 53.71 | $53.75 | — |
| 2023-05-25 | 53.70 | $53.75 | 100 |
| 2023-05-24 | 53.70 | $53.75 | 300 |
| 2023-05-23 | 53.69 | $52.88 | — |
| 2023-05-22 | 53.78 | $52.88 | 500 |
| 2023-05-19 | 53.87 | $54.50 | — |
| 2023-05-18 | 53.81 | $54.50 | — |
| 2023-05-17 | 53.74 | $54.50 | — |
| 2023-05-16 | 53.66 | $54.50 | — |
| 2023-05-15 | 53.57 | $54.50 | — |
| 2023-05-12 | 53.47 | $54.50 | 100 |
| 2023-05-11 | 53.36 | $52.65 | — |
| 2023-05-10 | 53.43 | $52.65 | — |
| 2023-05-09 | 53.52 | $52.65 | 100 |
| 2023-05-08 | 53.61 | $52.85 | 410 |
| 2023-05-05 | 53.69 | $53.00 | 300 |
| 2023-05-04 | 53.76 | $53.50 | 100 |
| 2023-05-03 | 53.79 | $53.50 | 100 |
| 2023-05-02 | 53.82 | $53.50 | — |
| 2023-05-01 | 53.85 | $53.50 | 1500 |
| 2023-04-28 | 53.89 | $52.52 | — |
| 2023-04-27 | 54.03 | $52.52 | — |
| 2023-04-26 | 54.19 | $52.52 | — |
| 2023-04-25 | 54.37 | $52.52 | — |
| 2023-04-24 | 54.56 | $52.52 | 900 |
| 2023-04-21 | 54.78 | $53.62 | 500 |
| 2023-04-20 | 54.90 | $56.80 | — |
| 2023-04-19 | 54.70 | $56.80 | — |
| 2023-04-18 | 54.48 | $56.80 | 200 |
| 2023-04-17 | 54.24 | $54.50 | — |
| 2023-04-14 | 54.21 | $54.50 | — |
| 2023-04-13 | 54.18 | $54.50 | 137 |
| 2023-04-12 | 54.14 | $54.49 | 400 |
| 2023-04-11 | 54.11 | $54.00 | 500 |
| 2023-04-10 | 54.12 | $54.00 | 100 |
| 2023-04-06 | 54.13 | $54.00 | — |
| 2023-04-05 | 54.14 | $54.00 | — |
| 2023-04-04 | 54.16 | $54.00 | 101 |
| 2023-04-03 | 54.18 | $53.00 | 441 |
| 2023-03-31 | 54.30 | $55.30 | — |
| 2023-03-30 | 54.19 | $55.30 | — |
| 2023-03-29 | 54.08 | $55.30 | — |
| 2023-03-28 | 53.95 | $55.30 | — |
| 2023-03-27 | 53.81 | $55.30 | — |
| 2023-03-24 | 53.65 | $55.30 | 325 |
| 2023-03-23 | 53.48 | $55.30 | 225 |
| 2023-03-22 | 53.29 | $53.25 | 741 |
| 2023-03-21 | 53.29 | $55.00 | 100 |
| 2023-03-20 | 53.11 | $55.00 | 845 |
| 2023-03-17 | 52.91 | $52.85 | 235 |
| 2023-03-16 | 52.92 | $52.75 | 800 |
| 2023-03-15 | 52.93 | $51.64 | 100 |
| 2023-03-14 | 53.07 | $51.64 | — |
| 2023-03-13 | 53.22 | $51.64 | 400 |
| 2023-03-10 | 53.39 | $52.20 | 300 |
| 2023-03-09 | 53.51 | $53.20 | 200 |
| 2023-03-08 | 53.54 | $54.00 | 100 |
| 2023-03-07 | 53.50 | $54.00 | 100 |
| 2023-03-06 | 53.44 | $53.00 | — |
| 2023-03-03 | 53.49 | $53.00 | — |
| 2023-03-02 | 53.54 | $53.00 | 500 |
| 2023-03-01 | 53.60 | $53.05 | 210 |
| 2023-02-28 | 53.66 | $53.30 | 536 |
| 2023-02-27 | 53.69 | $54.95 | — |
| 2023-02-24 | 53.56 | $54.95 | 200 |
| 2023-02-23 | 53.41 | $53.33 | — |
| 2023-02-22 | 53.42 | $53.33 | — |
| 2023-02-21 | 53.43 | $53.33 | — |
| 2023-02-17 | 53.44 | $53.33 | — |
| 2023-02-16 | 53.46 | $53.33 | — |
| 2023-02-15 | 53.47 | $53.33 | — |
| 2023-02-14 | 53.48 | $53.33 | — |
| 2023-02-13 | 53.50 | $53.33 | — |
| 2023-02-10 | 53.52 | $53.33 | — |
| 2023-02-09 | 53.54 | $53.33 | — |
| 2023-02-08 | 53.56 | $53.33 | — |
| 2023-02-07 | 53.58 | $53.33 | — |
| 2023-02-06 | 53.61 | $53.33 | 300 |
| 2023-02-03 | 53.64 | $53.33 | — |
| 2023-02-02 | 53.67 | $53.33 | — |
| 2023-02-01 | 53.71 | $53.33 | 300 |
| 2023-01-31 | 53.75 | $54.35 | — |
| 2023-01-30 | 53.68 | $54.35 | 421 |
| 2023-01-27 | 53.61 | $53.50 | — |
| 2023-01-26 | 53.63 | $53.50 | — |
| 2023-01-25 | 53.64 | $53.50 | — |
| 2023-01-24 | 53.65 | $53.50 | — |
| 2023-01-23 | 53.67 | $53.50 | 300 |
| 2023-01-20 | 53.69 | $54.80 | — |
| 2023-01-19 | 53.57 | $54.80 | — |
| 2023-01-18 | 53.44 | $54.80 | — |
| 2023-01-17 | 53.30 | $54.80 | — |
| 2023-01-13 | 53.14 | $54.80 | 220 |
| 2023-01-12 | 52.97 | $54.00 | 200 |
| 2023-01-11 | 52.86 | $52.85 | — |
| 2023-01-10 | 52.86 | $52.85 | — |
| 2023-01-09 | 52.86 | $52.85 | — |
| 2023-01-06 | 52.86 | $52.85 | — |
| 2023-01-05 | 52.86 | $52.85 | 200 |
| 2023-01-04 | 52.86 | $52.85 | — |
| 2023-01-03 | 52.86 | $52.85 | — |
| 2022-12-30 | 52.87 | $52.85 | 100 |
| 2022-12-29 | 52.87 | $52.85 | 308 |
| 2022-12-28 | 52.87 | $52.00 | — |
| 2022-12-27 | 52.96 | $52.00 | 400 |
| 2022-12-23 | 53.06 | $52.10 | 1228 |
| 2022-12-22 | 53.16 | $52.00 | 300 |
| 2022-12-21 | 53.28 | $53.00 | — |
| 2022-12-20 | 53.31 | $53.00 | 200 |
| 2022-12-19 | 53.35 | $53.00 | — |
| 2022-12-16 | 53.38 | $53.00 | — |
| 2022-12-15 | 53.42 | $53.00 | 100 |
| 2022-12-14 | 53.47 | $53.00 | 100 |
| 2022-12-13 | 53.52 | $52.50 | 800 |
| 2022-12-12 | 53.63 | $52.00 | 134 |
| 2022-12-09 | 53.80 | $53.50 | 237 |
| 2022-12-08 | 53.83 | $53.75 | — |
| 2022-12-07 | 53.84 | $53.75 | 200 |
| 2022-12-06 | 53.84 | $52.77 | 300 |
| 2022-12-05 | 53.96 | $54.00 | — |
| 2022-12-02 | 53.95 | $54.00 | — |
| 2022-12-01 | 53.95 | $54.00 | — |
| 2022-11-30 | 53.94 | $54.00 | — |
| 2022-11-29 | 53.94 | $54.00 | 129 |
| 2022-11-28 | 53.93 | $51.57 | 2300 |
| 2022-11-25 | 54.18 | $52.08 | 1225 |
| 2022-11-23 | 54.40 | $56.00 | 500 |
| 2022-11-22 | 54.23 | $55.00 | 600 |
| 2022-11-21 | 54.15 | $53.50 | — |
| 2022-11-18 | 54.22 | $53.50 | — |
| 2022-11-17 | 54.30 | $53.50 | — |
| 2022-11-16 | 54.38 | $53.50 | — |
| 2022-11-15 | 54.47 | $53.50 | — |
| 2022-11-14 | 54.57 | $53.50 | 1700 |
| 2022-11-11 | 54.69 | $53.00 | — |
| 2022-11-10 | 54.86 | $53.00 | — |
| 2022-11-09 | 55.06 | $53.00 | — |
| 2022-11-08 | 55.28 | $53.00 | — |
| 2022-11-07 | 55.52 | $53.00 | — |
| 2022-11-04 | 55.78 | $53.00 | — |
| 2022-11-03 | 56.07 | $53.00 | — |
| 2022-11-02 | 56.40 | $54.00 | 900 |
| 2022-11-01 | 56.65 | $62.00 | — |
| 2022-10-31 | 56.09 | $62.00 | 600 |
| 2022-10-28 | 55.46 | $63.00 | 700 |
| 2022-10-27 | 54.67 | $56.00 | 200 |
| 2022-10-26 | 54.53 | $56.00 | 600 |
| 2022-10-25 | 54.38 | $54.98 | — |
| 2022-10-24 | 54.31 | $54.98 | — |
| 2022-10-21 | 54.24 | $54.98 | 123 |
| 2022-10-20 | 54.17 | $54.98 | — |
| 2022-10-19 | 54.08 | $54.98 | 200 |
| 2022-10-18 | 53.99 | $52.69 | 200 |
| 2022-10-17 | 54.12 | $53.00 | 1920 |
| 2022-10-14 | 54.24 | $54.50 | — |
| 2022-10-13 | 54.21 | $54.50 | — |
| 2022-10-12 | 54.18 | $54.50 | — |
| 2022-10-11 | 54.15 | $54.50 | 509 |
| 2022-10-10 | 54.11 | $53.80 | — |
| 2022-10-07 | 54.15 | $53.80 | — |
| 2022-10-06 | 54.18 | $53.80 | — |
| 2022-10-05 | 54.22 | $53.80 | — |
| 2022-10-04 | 54.27 | $53.80 | — |
| 2022-10-03 | 54.32 | $53.80 | — |
| 2022-09-30 | 54.37 | $53.80 | — |
| 2022-09-29 | 54.43 | $53.80 | — |
| 2022-09-28 | 54.50 | $53.80 | — |
| 2022-09-27 | 54.57 | $53.80 | — |
| 2022-09-26 | 54.65 | $53.80 | — |
| 2022-09-23 | 54.74 | $53.80 | 700 |
| 2022-09-22 | 54.84 | $53.75 | — |
| 2022-09-21 | 54.95 | $53.75 | 2100 |
| 2022-09-20 | 55.08 | $54.75 | — |
| 2022-09-19 | 55.11 | $54.75 | — |
| 2022-09-16 | 55.15 | $54.75 | — |
| 2022-09-15 | 55.20 | $54.75 | — |
| 2022-09-14 | 55.24 | $54.75 | 100 |
| 2022-09-13 | 55.29 | $54.85 | — |
| 2022-09-12 | 55.34 | $54.85 | — |
| 2022-09-09 | 55.39 | $54.85 | — |
| 2022-09-08 | 55.45 | $54.85 | 200 |
| 2022-09-07 | 55.51 | $55.10 | 135 |
| 2022-09-06 | 55.56 | $55.00 | — |
| 2022-09-02 | 55.62 | $55.00 | — |
| 2022-09-01 | 55.68 | $55.00 | — |
| 2022-08-31 | 55.75 | $55.00 | — |
| 2022-08-30 | 55.83 | $55.00 | — |
| 2022-08-29 | 55.92 | $55.00 | — |
| 2022-08-26 | 56.02 | $55.00 | 503 |
| 2022-08-25 | 56.12 | $56.97 | — |
| 2022-08-24 | 56.03 | $56.97 | — |
| 2022-08-23 | 55.93 | $56.97 | — |
| 2022-08-22 | 55.83 | $56.97 | — |
| 2022-08-19 | 55.70 | $56.97 | — |
| 2022-08-18 | 55.57 | $56.97 | — |
| 2022-08-17 | 55.42 | $56.97 | — |
| 2022-08-16 | 55.26 | $56.97 | 100 |
| 2022-08-15 | 55.08 | $55.50 | 100 |
| 2022-08-12 | 55.04 | $55.60 | 120 |
| 2022-08-11 | 54.98 | $55.50 | 425 |
| 2022-08-10 | 54.92 | $55.45 | — |
| 2022-08-09 | 54.87 | $55.45 | — |
| 2022-08-08 | 54.81 | $55.45 | — |
| 2022-08-05 | 54.74 | $55.45 | — |
| 2022-08-04 | 54.66 | $55.45 | 200 |
| 2022-08-03 | 54.58 | $55.49 | 200 |
| 2022-08-02 | 54.49 | $55.50 | — |
| 2022-08-01 | 54.38 | $55.50 | 100 |
| 2022-07-29 | 54.26 | $53.72 | — |
| 2022-07-28 | 54.32 | $53.72 | — |
| 2022-07-27 | 54.38 | $53.72 | — |
| 2022-07-26 | 54.45 | $53.72 | 134 |
| 2022-07-25 | 54.53 | $53.36 | — |
| 2022-07-22 | 54.65 | $53.36 | 419 |
| 2022-07-21 | 54.78 | $55.00 | — |
| 2022-07-20 | 54.76 | $55.00 | — |
| 2022-07-19 | 54.74 | $55.00 | — |
| 2022-07-18 | 54.71 | $55.00 | 300 |
| 2022-07-15 | 54.68 | $53.66 | 415 |
| 2022-07-14 | 54.79 | $54.35 | — |
| 2022-07-13 | 54.83 | $54.35 | 100 |
| 2022-07-12 | 54.88 | $54.00 | — |
| 2022-07-11 | 54.98 | $54.00 | 500 |
| 2022-07-08 | 55.08 | $53.40 | 500 |
| 2022-07-07 | 55.26 | $53.30 | — |
| 2022-07-06 | 55.46 | $53.30 | 300 |
| 2022-07-05 | 55.69 | $55.19 | — |
| 2022-07-01 | 55.74 | $55.19 | — |
| 2022-06-30 | 55.80 | $55.19 | — |
| 2022-06-29 | 55.86 | $55.19 | — |
| 2022-06-28 | 55.93 | $55.19 | — |
| 2022-06-27 | 56.01 | $55.19 | 300 |
| 2022-06-24 | 56.10 | $55.75 | — |
| 2022-06-23 | 56.14 | $55.75 | 500 |
| 2022-06-22 | 56.18 | $56.00 | — |
| 2022-06-21 | 56.19 | $56.00 | — |
| 2022-06-17 | 56.22 | $56.00 | 306 |
| 2022-06-16 | 56.24 | $55.50 | — |
| 2022-06-15 | 56.32 | $55.50 | — |
| 2022-06-14 | 56.40 | $55.50 | 500 |
| 2022-06-13 | 56.50 | $55.75 | 206 |
| 2022-06-10 | 56.58 | $56.00 | 220 |
| 2022-06-09 | 56.64 | $56.31 | — |
| 2022-06-08 | 56.67 | $56.31 | — |
| 2022-06-07 | 56.71 | $56.31 | — |
| 2022-06-06 | 56.75 | $56.31 | 100 |
| 2022-06-03 | 56.80 | $56.31 | — |
| 2022-06-02 | 56.85 | $56.31 | — |
| 2022-06-01 | 56.90 | $56.31 | 1000 |
| 2022-05-31 | 56.97 | $56.31 | — |
| 2022-05-27 | 57.04 | $56.31 | — |
| 2022-05-26 | 57.11 | $56.31 | — |
| 2022-05-25 | 57.20 | $56.31 | — |
| 2022-05-24 | 57.29 | $56.31 | — |
| 2022-05-23 | 57.39 | $56.31 | — |
| 2022-05-20 | 57.51 | $56.31 | — |
| 2022-05-19 | 57.63 | $56.31 | — |
| 2022-05-18 | 57.77 | $56.31 | — |
| 2022-05-17 | 57.93 | $56.31 | 1237 |
| 2022-05-16 | 58.10 | $58.00 | — |
| 2022-05-13 | 58.11 | $58.00 | 224 |
| 2022-05-12 | 58.12 | $59.00 | 100 |
| 2022-05-11 | 58.02 | $56.20 | — |
| 2022-05-10 | 58.21 | $56.20 | — |
| 2022-05-09 | 58.43 | $56.20 | 303 |
| 2022-05-06 | 58.66 | $58.00 | — |
| 2022-05-05 | 58.73 | $58.00 | 100 |
| 2022-05-04 | 58.81 | $59.00 | 100 |
| 2022-05-03 | 58.79 | $56.19 | 400 |
| 2022-05-02 | 59.06 | $58.26 | 412 |
| 2022-04-29 | 59.15 | $59.00 | — |
| 2022-04-28 | 59.16 | $59.00 | — |
| 2022-04-27 | 59.18 | $59.00 | — |
| 2022-04-26 | 59.20 | $59.00 | — |
| 2022-04-25 | 59.22 | $59.00 | 100 |
| 2022-04-22 | 59.24 | $59.57 | — |
| 2022-04-21 | 59.21 | $59.57 | 100 |
| 2022-04-20 | 59.17 | $59.02 | — |
| 2022-04-19 | 59.18 | $59.02 | 226 |
| 2022-04-18 | 59.20 | $59.00 | 200 |
| 2022-04-14 | 59.22 | $59.00 | — |
| 2022-04-13 | 59.24 | $59.00 | — |
| 2022-04-12 | 59.27 | $59.00 | 100 |
| 2022-04-11 | 59.30 | $58.90 | — |
| 2022-04-08 | 59.34 | $58.90 | — |
| 2022-04-07 | 59.39 | $58.90 | 200 |
| 2022-04-06 | 59.44 | $61.50 | 240 |
| 2022-04-05 | 59.22 | $58.69 | — |
| 2022-04-04 | 59.28 | $58.69 | — |
| 2022-04-01 | 59.34 | $58.69 | — |
| 2022-03-31 | 59.40 | $58.69 | — |
| 2022-03-30 | 59.48 | $58.69 | 100 |
| 2022-03-29 | 59.56 | $58.69 | 100 |
| 2022-03-28 | 59.65 | $58.69 | — |
| 2022-03-25 | 59.76 | $58.69 | 100 |
| 2022-03-24 | 59.87 | $58.69 | — |
| 2022-03-23 | 59.99 | $58.69 | — |
| 2022-03-22 | 60.13 | $58.69 | 100 |
| 2022-03-21 | 60.28 | $58.69 | — |
| 2022-03-18 | 60.45 | $58.69 | 500 |
| 2022-03-17 | 60.63 | $61.25 | 200 |
| 2022-03-16 | 60.57 | $61.00 | 100 |
| 2022-03-15 | 60.52 | $60.00 | — |
| 2022-03-14 | 60.58 | $60.00 | 1109 |
| 2022-03-11 | 60.64 | $61.45 | — |
| 2022-03-10 | 60.56 | $61.45 | — |
| 2022-03-09 | 60.46 | $61.45 | 1009 |
| 2022-03-08 | 60.36 | $60.00 | 202 |
| 2022-03-07 | 60.39 | $60.00 | 700 |
| 2022-03-04 | 60.44 | $61.50 | — |
| 2022-03-03 | 60.32 | $61.50 | 200 |
| 2022-03-02 | 60.20 | $60.00 | 1020 |
| 2022-03-01 | 60.22 | $59.99 | — |
| 2022-02-28 | 60.25 | $59.99 | — |
| 2022-02-25 | 60.27 | $59.99 | — |
| 2022-02-24 | 60.30 | $59.99 | — |
| 2022-02-23 | 60.33 | $59.99 | — |
| 2022-02-22 | 60.37 | $59.99 | 101 |
| 2022-02-18 | 60.41 | $59.50 | 200 |
| 2022-02-17 | 60.51 | $59.50 | 200 |
| 2022-02-16 | 60.61 | $59.99 | — |
| 2022-02-15 | 60.68 | $59.99 | — |
| 2022-02-14 | 60.75 | $59.99 | 500 |
| 2022-02-11 | 60.83 | $59.99 | 100 |
| 2022-02-10 | 60.92 | $60.84 | — |
| 2022-02-09 | 60.93 | $60.84 | 100 |
| 2022-02-08 | 60.94 | $58.10 | 1108 |
| 2022-02-07 | 61.24 | $61.95 | 300 |
| 2022-02-04 | 61.16 | $62.75 | 248 |
| 2022-02-03 | 60.99 | $66.00 | 600 |
| 2022-02-02 | 60.47 | $62.00 | — |
| 2022-02-01 | 60.31 | $62.00 | — |
| 2022-01-31 | 60.13 | $62.00 | 600 |
| 2022-01-28 | 59.93 | $59.00 | — |
| 2022-01-27 | 60.03 | $59.00 | 420 |
| 2022-01-26 | 60.14 | $62.00 | — |
| 2022-01-25 | 59.94 | $62.00 | — |
| 2022-01-24 | 59.72 | $62.00 | 1029 |
| 2022-01-21 | 59.48 | $60.00 | — |
| 2022-01-20 | 59.43 | $60.00 | — |
| 2022-01-19 | 59.37 | $60.00 | 200 |
| 2022-01-18 | 59.30 | $59.50 | — |
| 2022-01-14 | 59.28 | $59.50 | 400 |
| 2022-01-13 | 59.26 | $57.68 | — |
| 2022-01-12 | 59.43 | $57.68 | — |
| 2022-01-11 | 59.61 | $57.68 | — |
| 2022-01-10 | 59.81 | $57.68 | — |
| 2022-01-07 | 60.04 | $57.68 | 700 |
| 2022-01-06 | 60.29 | $58.00 | — |
| 2022-01-05 | 60.53 | $58.00 | 120 |
| 2022-01-04 | 60.79 | $62.00 | — |
| 2022-01-03 | 60.66 | $62.00 | — |
| 2021-12-31 | 60.52 | $62.00 | — |
| 2021-12-30 | 60.37 | $62.00 | — |
| 2021-12-29 | 60.20 | $62.00 | 418 |
| 2021-12-28 | 60.01 | $60.99 | — |
| 2021-12-27 | 59.90 | $60.99 | 224 |
| 2021-12-23 | 59.79 | $59.10 | — |
| 2021-12-22 | 59.86 | $59.10 | — |
| 2021-12-21 | 59.94 | $59.10 | 200 |
| 2021-12-20 | 60.03 | $59.10 | 533 |
| 2021-12-17 | 60.13 | $57.14 | — |
| 2021-12-16 | 60.44 | $57.14 | 400 |
| 2021-12-15 | 60.79 | $61.19 | — |
| 2021-12-14 | 60.75 | $61.19 | — |
| 2021-12-13 | 60.70 | $61.19 | 1140 |
| 2021-12-10 | 60.65 | $62.00 | — |
| 2021-12-09 | 60.51 | $62.00 | — |
| 2021-12-08 | 60.35 | $62.00 | 200 |
| 2021-12-07 | 60.18 | $60.01 | 1100 |
| 2021-12-06 | 60.20 | $61.50 | 425 |
| 2021-12-03 | 60.06 | $62.01 | 703 |
| 2021-12-02 | 59.85 | $57.57 | 100 |
| 2021-12-01 | 60.09 | $56.53 | — |
| 2021-11-30 | 60.47 | $56.53 | 425 |
| 2021-11-29 | 60.88 | $61.30 | — |
| 2021-11-26 | 60.84 | $61.30 | — |
| 2021-11-24 | 60.79 | $61.30 | — |
| 2021-11-23 | 60.74 | $61.30 | — |
| 2021-11-22 | 60.68 | $61.30 | — |
| 2021-11-19 | 60.61 | $61.30 | — |
| 2021-11-18 | 60.54 | $61.30 | — |
| 2021-11-17 | 60.46 | $61.30 | — |
| 2021-11-16 | 60.37 | $61.30 | 100 |
| 2021-11-15 | 60.27 | $61.00 | — |
| 2021-11-12 | 60.20 | $61.00 | 200 |
| 2021-11-11 | 60.11 | $61.00 | — |
| 2021-11-10 | 60.02 | $61.00 | — |
| 2021-11-09 | 59.92 | $61.00 | — |
| 2021-11-08 | 59.80 | $61.00 | 412 |
| 2021-11-05 | 59.68 | $60.80 | 600 |
| 2021-11-04 | 59.56 | $59.00 | 200 |
| 2021-11-03 | 59.62 | $58.16 | — |
| 2021-11-02 | 59.77 | $58.16 | 700 |
| 2021-11-01 | 59.94 | $59.00 | 200 |
| 2021-10-29 | 60.04 | $59.11 | — |
| 2021-10-28 | 60.14 | $59.11 | 100 |
| 2021-10-27 | 60.25 | $60.50 | — |
| 2021-10-26 | 60.22 | $60.50 | — |
| 2021-10-25 | 60.19 | $60.50 | — |
| 2021-10-22 | 60.16 | $60.50 | — |
| 2021-10-21 | 60.12 | $60.50 | — |
| 2021-10-20 | 60.08 | $60.50 | 300 |
| 2021-10-19 | 60.04 | $60.50 | — |
| 2021-10-18 | 59.99 | $60.50 | — |
| 2021-10-15 | 59.94 | $60.50 | — |
| 2021-10-14 | 59.88 | $60.50 | — |
| 2021-10-13 | 59.81 | $60.50 | 226 |
| 2021-10-12 | 59.74 | $58.16 | 100 |
| 2021-10-11 | 59.90 | $60.01 | 148 |
| 2021-10-08 | 59.89 | $60.01 | — |
| 2021-10-07 | 59.88 | $60.01 | — |
| 2021-10-06 | 59.87 | $60.01 | — |
| 2021-10-05 | 59.85 | $60.01 | — |
| 2021-10-04 | 59.84 | $60.01 | 1300 |
| 2021-10-01 | 59.82 | $59.25 | 626 |
| 2021-09-30 | 59.88 | $60.01 | — |
| 2021-09-29 | 59.86 | $60.01 | — |
| 2021-09-28 | 59.85 | $60.01 | — |
| 2021-09-27 | 59.83 | $60.01 | 326 |
| 2021-09-24 | 59.81 | $58.60 | 300 |
| 2021-09-23 | 59.94 | $58.73 | 400 |
| 2021-09-22 | 60.07 | $60.01 | 500 |
| 2021-09-21 | 60.07 | $59.59 | — |
| 2021-09-20 | 60.12 | $59.59 | — |
| 2021-09-17 | 60.18 | $59.59 | — |
| 2021-09-16 | 60.24 | $59.59 | — |
| 2021-09-15 | 60.31 | $59.59 | — |
| 2021-09-14 | 60.38 | $59.59 | 205 |
| 2021-09-13 | 60.47 | $60.85 | — |
| 2021-09-10 | 60.43 | $60.85 | — |
| 2021-09-09 | 60.38 | $60.85 | — |
| 2021-09-08 | 60.33 | $60.85 | — |
| 2021-09-07 | 60.28 | $60.85 | — |
| 2021-09-03 | 60.22 | $60.85 | — |
| 2021-09-02 | 60.15 | $60.85 | 100 |
| 2021-09-01 | 60.08 | $60.41 | — |
| 2021-08-31 | 60.05 | $60.41 | 100 |
| 2021-08-30 | 60.01 | $60.00 | — |
| 2021-08-27 | 60.01 | $60.00 | — |
| 2021-08-26 | 60.01 | $60.00 | 200 |
| 2021-08-25 | 60.01 | $60.00 | 300 |
| 2021-08-24 | 60.01 | $60.00 | 333 |
| 2021-08-23 | 60.01 | $60.00 | — |
| 2021-08-20 | 60.02 | $60.00 | 406 |
| 2021-08-19 | 60.02 | $60.00 | — |
| 2021-08-18 | 60.02 | $60.00 | 215 |
| 2021-08-17 | 60.02 | $60.00 | 215 |
| 2021-08-16 | 60.02 | $60.00 | — |
| 2021-08-13 | 60.03 | $60.00 | — |
| 2021-08-12 | 60.03 | $60.00 | — |
| 2021-08-11 | 60.03 | $60.00 | — |
| 2021-08-10 | 60.03 | $60.00 | 300 |
| 2021-08-09 | 60.04 | $61.00 | 100 |
| 2021-08-06 | 59.94 | $60.00 | — |
| 2021-08-05 | 59.93 | $60.00 | — |
| 2021-08-04 | 59.92 | $60.00 | — |
| 2021-08-03 | 59.91 | $60.00 | — |
| 2021-08-02 | 59.90 | $60.00 | — |
| 2021-07-30 | 59.89 | $60.00 | — |
| 2021-07-29 | 59.88 | $60.00 | 800 |
| 2021-07-28 | 59.87 | $60.00 | — |
| 2021-07-27 | 59.86 | $60.00 | 211 |
| 2021-07-26 | 59.84 | $60.21 | 200 |
| 2021-07-23 | 59.80 | $60.21 | — |
| 2021-07-22 | 59.76 | $60.21 | 100 |
| 2021-07-21 | 59.71 | $60.21 | 100 |
| 2021-07-20 | 59.66 | $60.21 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
52.88
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
50.63
Average
54.20
Maximum
61.46
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.88 | $53.00 | 10 |
| 2026-07-16 | 52.85 | $53.00 | 2 |
| 2026-07-15 | 52.81 | $53.00 | 15 |
| 2026-07-14 | 52.77 | $53.00 | 1 |
| 2026-07-13 | 52.73 | $53.00 | 1 |
| 2026-07-10 | 52.70 | $53.00 | 1 |
| 2026-07-09 | 52.66 | $53.00 | 1 |
| 2026-07-08 | 52.62 | $53.00 | 1 |
| 2026-07-07 | 52.58 | $53.00 | 1 |
| 2026-07-06 | 52.54 | $53.00 | 1 |
| 2026-07-02 | 52.50 | $53.00 | 1 |
| 2026-07-01 | 52.46 | $53.00 | 2100 |
| 2026-06-30 | 52.41 | $52.22 | 500 |
| 2026-06-29 | 52.44 | $52.53 | 125 |
| 2026-06-26 | 52.44 | $52.40 | 400 |
| 2026-06-25 | 52.45 | $52.52 | 200 |
| 2026-06-24 | 52.45 | $52.07 | 200 |
| 2026-06-23 | 52.49 | $52.07 | 200 |
| 2026-06-22 | 52.54 | $52.07 | 200 |
| 2026-06-18 | 52.59 | $52.07 | 200 |
| 2026-06-17 | 52.64 | $52.07 | 200 |
| 2026-06-16 | 52.69 | $52.07 | 200 |
| 2026-06-15 | 52.75 | $52.07 | 302 |
| 2026-06-12 | 52.80 | $53.90 | 885 |
| 2026-06-11 | 52.68 | $53.67 | 1900 |
| 2026-06-10 | 52.58 | $51.84 | 200 |
| 2026-06-09 | 52.65 | $53.75 | 500 |
| 2026-06-08 | 52.53 | $53.00 | 600 |
| 2026-06-05 | 52.48 | $52.40 | 550 |
| 2026-06-04 | 52.49 | $52.40 | 615 |
| 2026-06-03 | 52.49 | $52.47 | 505 |
| 2026-06-02 | 52.50 | $52.47 | 173 |
| 2026-06-01 | 52.50 | $52.47 | 173 |
| 2026-05-29 | 52.49 | $52.47 | 173 |
| 2026-05-28 | 52.49 | $52.47 | 228 |
| 2026-05-27 | 52.49 | $52.58 | 238 |
| 2026-05-26 | 52.48 | $52.45 | 200 |
| 2026-05-22 | 52.48 | $52.45 | 200 |
| 2026-05-21 | 52.48 | $52.45 | 200 |
| 2026-05-20 | 52.48 | $52.45 | 203 |
| 2026-05-19 | 52.48 | $52.73 | 1 |
| 2026-05-18 | 52.45 | $52.73 | 1 |
| 2026-05-15 | 52.41 | $52.73 | 300 |
| 2026-05-14 | 52.38 | $52.38 | 1 |
| 2026-05-13 | 52.38 | $52.38 | 1 |
| 2026-05-12 | 52.38 | $52.38 | 1 |
| 2026-05-11 | 52.38 | $52.38 | 1 |
| 2026-05-08 | 52.38 | $52.38 | 1 |
| 2026-05-07 | 52.39 | $52.38 | — |
| 2026-05-06 | 52.40 | $52.38 | 1 |
| 2026-05-05 | 52.42 | $52.38 | 1 |
| 2026-05-04 | 52.45 | $52.38 | 1 |
| 2026-05-01 | 52.47 | $52.38 | 1 |
| 2026-04-30 | 52.50 | $52.38 | 1 |
| 2026-04-29 | 52.54 | $52.38 | 1 |
| 2026-04-28 | 52.58 | $52.38 | 1 |
| 2026-04-27 | 52.63 | $52.38 | 1 |
| 2026-04-24 | 52.68 | $52.38 | 500 |
| 2026-04-23 | 52.73 | $52.38 | 500 |
| 2026-04-22 | 52.78 | $52.38 | 500 |
| 2026-04-21 | 52.83 | $52.38 | 500 |
| 2026-04-20 | 52.88 | $52.38 | 700 |
| 2026-04-17 | 52.93 | $51.87 | 1400 |
| 2026-04-16 | 53.04 | $52.60 | 200 |
| 2026-04-15 | 53.07 | $52.60 | 200 |
| 2026-04-14 | 53.11 | $52.60 | 316 |
| 2026-04-13 | 53.16 | $53.29 | 200 |
| 2026-04-10 | 53.13 | $53.29 | 200 |
| 2026-04-09 | 53.11 | $53.29 | 200 |
| 2026-04-08 | 53.09 | $53.29 | 424 |
| 2026-04-07 | 53.06 | $53.29 | — |
| 2026-04-06 | 53.04 | $53.29 | 101 |
| 2026-04-02 | 53.02 | $53.29 | 342 |
| 2026-04-01 | 52.99 | $53.43 | 227 |
| 2026-03-31 | 52.95 | $53.60 | 400 |
| 2026-03-30 | 52.90 | $53.68 | 320 |
| 2026-03-27 | 52.83 | $53.00 | 125 |
| 2026-03-26 | 52.82 | $52.25 | 1000 |
| 2026-03-25 | 52.89 | $52.43 | 200 |
| 2026-03-24 | 52.95 | $52.43 | 200 |
| 2026-03-23 | 53.00 | $52.43 | 626 |
| 2026-03-20 | 53.06 | $52.50 | 100 |
| 2026-03-19 | 53.11 | $52.50 | 200 |
| 2026-03-18 | 53.17 | $53.25 | 100 |
| 2026-03-17 | 53.14 | $53.25 | 100 |
| 2026-03-16 | 53.13 | $53.25 | — |
| 2026-03-13 | 53.11 | $53.25 | 100 |
| 2026-03-12 | 53.09 | $53.25 | 100 |
| 2026-03-11 | 53.06 | $53.25 | 100 |
| 2026-03-10 | 53.03 | $53.25 | 100 |
| 2026-03-09 | 53.00 | $53.25 | 200 |
| 2026-03-06 | 52.97 | $53.25 | 200 |
| 2026-03-05 | 52.93 | $53.20 | 189 |
| 2026-03-04 | 52.89 | $53.20 | 189 |
| 2026-03-03 | 52.86 | $53.20 | 216 |
| 2026-03-02 | 52.82 | $52.80 | 100 |
| 2026-02-27 | 52.82 | $52.80 | 100 |
| 2026-02-26 | 52.82 | $52.80 | 100 |
| 2026-02-25 | 52.81 | $52.80 | 500 |
| 2026-02-24 | 52.80 | $52.82 | 800 |
| 2026-02-23 | 52.80 | $52.81 | 1100 |
| 2026-02-20 | 52.79 | $52.78 | 310 |
| 2026-02-19 | 52.78 | $52.65 | — |
| 2026-02-18 | 52.79 | $52.65 | 300 |
| 2026-02-17 | 52.80 | $53.98 | 300 |
| 2026-02-13 | 52.68 | $53.25 | 300 |
| 2026-02-12 | 52.62 | $52.40 | 40 |
| 2026-02-11 | 52.65 | $52.40 | 1000 |
| 2026-02-10 | 52.68 | $52.65 | — |
| 2026-02-09 | 52.69 | $52.65 | 305 |
| 2026-02-06 | 52.69 | $52.65 | 407 |
| 2026-02-05 | 52.70 | $52.75 | 265 |
| 2026-02-04 | 52.70 | $52.75 | 265 |
| 2026-02-03 | 52.70 | $52.75 | 625 |
| 2026-02-02 | 52.69 | $52.65 | 915 |
| 2026-01-30 | 52.70 | $52.99 | 800 |
| 2026-01-29 | 52.68 | $52.27 | 700 |
| 2026-01-28 | 52.73 | $52.21 | 700 |
| 2026-01-27 | 52.79 | $52.50 | 700 |
| 2026-01-26 | 52.82 | $53.00 | 2427 |
| 2026-01-23 | 52.81 | $52.96 | 143 |
| 2026-01-22 | 52.80 | $52.50 | 502 |
| 2026-01-21 | 52.84 | $52.53 | 300 |
| 2026-01-20 | 52.87 | $52.98 | 946 |
| 2026-01-16 | 52.87 | $52.98 | 946 |
| 2026-01-15 | 52.86 | $52.98 | 2001 |
| 2026-01-14 | 52.85 | $52.80 | 644 |
| 2026-01-13 | 52.86 | $52.75 | 300 |
| 2026-01-12 | 52.87 | $52.75 | 700 |
| 2026-01-09 | 52.88 | $52.51 | 1743 |
| 2026-01-08 | 52.91 | $52.92 | 555 |
| 2026-01-07 | 52.91 | $52.50 | 555 |
| 2026-01-06 | 52.94 | $53.00 | 800 |
| 2026-01-05 | 52.92 | $52.99 | 35 |
| 2026-01-02 | 52.90 | $52.99 | 1 |
| 2025-12-31 | 52.88 | $52.99 | 200 |
| 2025-12-30 | 52.85 | $52.99 | 200 |
| 2025-12-29 | 52.83 | $52.99 | 434 |
| 2025-12-26 | 52.81 | $52.99 | 100 |
| 2025-12-24 | 52.78 | $52.99 | — |
| 2025-12-23 | 52.76 | $52.99 | 100 |
| 2025-12-22 | 52.74 | $52.99 | 100 |
| 2025-12-19 | 52.72 | $52.99 | 100 |
| 2025-12-18 | 52.71 | $52.99 | 300 |
| 2025-12-17 | 52.70 | $52.99 | 100 |
| 2025-12-16 | 52.69 | $52.99 | 425 |
| 2025-12-15 | 52.70 | $52.48 | — |
| 2025-12-12 | 52.75 | $52.48 | 236 |
| 2025-12-11 | 52.81 | $52.35 | 500 |
| 2025-12-10 | 52.90 | $52.40 | 427 |
| 2025-12-09 | 52.98 | $52.56 | 300 |
| 2025-12-08 | 53.05 | $52.55 | 713 |
| 2025-12-05 | 53.13 | $52.45 | 713 |
| 2025-12-04 | 53.22 | $52.45 | 713 |
| 2025-12-03 | 53.33 | $52.45 | 849 |
| 2025-12-02 | 53.43 | $52.40 | 1003 |
| 2025-12-01 | 53.56 | $53.50 | 500 |
| 2025-11-28 | 53.57 | $53.00 | — |
| 2025-11-26 | 53.63 | $53.00 | 100 |
| 2025-11-25 | 53.69 | $53.00 | 200 |
| 2025-11-24 | 53.76 | $53.50 | 146 |
| 2025-11-21 | 53.77 | $53.50 | 300 |
| 2025-11-20 | 53.78 | $53.95 | 100 |
| 2025-11-19 | 53.75 | $53.95 | 100 |
| 2025-11-18 | 53.71 | $53.95 | 100 |
| 2025-11-17 | 53.67 | $53.95 | 100 |
| 2025-11-14 | 53.62 | $53.95 | 100 |
| 2025-11-13 | 53.57 | $53.95 | 100 |
| 2025-11-12 | 53.51 | $53.95 | 102 |
| 2025-11-11 | 53.45 | $53.98 | 100 |
| 2025-11-10 | 53.39 | $52.41 | 929 |
| 2025-11-07 | 53.47 | $53.99 | 1300 |
| 2025-11-06 | 53.41 | $53.99 | 173 |
| 2025-11-05 | 53.34 | $53.99 | 173 |
| 2025-11-04 | 53.27 | $53.99 | 223 |
| 2025-11-03 | 53.19 | $53.99 | 205 |
| 2025-10-31 | 53.10 | $52.30 | 1500 |
| 2025-10-30 | 53.18 | $54.00 | 200 |
| 2025-10-29 | 53.10 | $52.80 | 400 |
| 2025-10-28 | 53.12 | $53.00 | — |
| 2025-10-27 | 53.13 | $53.00 | 1700 |
| 2025-10-24 | 53.13 | $53.95 | 520 |
| 2025-10-23 | 53.04 | $53.00 | — |
| 2025-10-22 | 53.04 | $53.00 | — |
| 2025-10-21 | 53.04 | $53.00 | — |
| 2025-10-20 | 53.03 | $53.00 | 340 |
| 2025-10-17 | 53.02 | $52.06 | 300 |
| 2025-10-16 | 53.10 | $54.00 | 200 |
| 2025-10-15 | 52.99 | $52.74 | 517 |
| 2025-10-14 | 53.00 | $53.50 | — |
| 2025-10-13 | 52.94 | $53.50 | 16 |
| 2025-10-10 | 52.87 | $53.50 | 300 |
| 2025-10-09 | 52.80 | $52.95 | — |
| 2025-10-08 | 52.77 | $52.95 | — |
| 2025-10-07 | 52.74 | $52.95 | — |
| 2025-10-06 | 52.71 | $52.95 | — |
| 2025-10-03 | 52.68 | $52.95 | 609 |
| 2025-10-02 | 52.65 | $52.74 | — |
| 2025-10-01 | 52.64 | $52.74 | 119 |
| 2025-09-30 | 52.63 | $52.94 | 106 |
| 2025-09-29 | 52.60 | $52.57 | 200 |
| 2025-09-26 | 52.60 | $52.74 | — |
| 2025-09-25 | 52.58 | $52.74 | 1100 |
| 2025-09-24 | 52.56 | $52.74 | 240 |
| 2025-09-23 | 52.54 | $52.75 | 419 |
| 2025-09-22 | 52.51 | $51.91 | 102 |
| 2025-09-19 | 52.56 | $52.09 | 300 |
| 2025-09-18 | 52.59 | $53.00 | — |
| 2025-09-17 | 52.54 | $53.00 | 66 |
| 2025-09-16 | 52.48 | $53.00 | 900 |
| 2025-09-15 | 52.41 | $52.29 | 425 |
| 2025-09-12 | 52.41 | $52.24 | 400 |
| 2025-09-11 | 52.42 | $52.34 | 300 |
| 2025-09-10 | 52.41 | $51.84 | 1100 |
| 2025-09-09 | 52.45 | $53.39 | 200 |
| 2025-09-08 | 52.34 | $52.30 | 100 |
| 2025-09-05 | 52.33 | $53.11 | — |
| 2025-09-04 | 52.23 | $53.11 | 202 |
| 2025-09-03 | 52.13 | $53.00 | 800 |
| 2025-09-02 | 52.04 | $52.15 | 202 |
| 2025-08-29 | 52.03 | $52.00 | — |
| 2025-08-28 | 52.03 | $52.00 | — |
| 2025-08-27 | 52.03 | $52.00 | — |
| 2025-08-26 | 52.03 | $52.00 | — |
| 2025-08-25 | 52.03 | $52.00 | 200 |
| 2025-08-22 | 52.03 | $52.18 | — |
| 2025-08-21 | 52.02 | $52.18 | 412 |
| 2025-08-20 | 52.00 | $52.13 | — |
| 2025-08-19 | 51.99 | $52.13 | 322 |
| 2025-08-18 | 51.99 | $51.90 | 400 |
| 2025-08-15 | 52.01 | $51.95 | 125 |
| 2025-08-14 | 52.03 | $51.95 | 200 |
| 2025-08-13 | 52.07 | $52.00 | — |
| 2025-08-12 | 52.09 | $52.00 | — |
| 2025-08-11 | 52.12 | $52.00 | 400 |
| 2025-08-08 | 52.15 | $51.87 | 500 |
| 2025-08-07 | 52.19 | $52.00 | — |
| 2025-08-06 | 52.22 | $52.00 | 1600 |
| 2025-08-05 | 52.25 | $52.00 | — |
| 2025-08-04 | 52.28 | $52.00 | — |
| 2025-08-01 | 52.31 | $52.00 | — |
| 2025-07-31 | 52.33 | $52.00 | — |
| 2025-07-30 | 52.36 | $52.00 | — |
| 2025-07-29 | 52.39 | $52.00 | — |
| 2025-07-28 | 52.43 | $52.00 | 300 |
| 2025-07-25 | 52.46 | $52.00 | — |
| 2025-07-24 | 52.49 | $52.00 | 900 |
| 2025-07-23 | 52.52 | $53.00 | — |
| 2025-07-22 | 52.45 | $53.00 | — |
| 2025-07-21 | 52.37 | $53.00 | 100 |
| 2025-07-18 | 52.30 | $53.33 | — |
| 2025-07-17 | 52.18 | $53.33 | 320 |
| 2025-07-16 | 52.06 | $52.00 | 728 |
| 2025-07-15 | 52.06 | $52.25 | 300 |
| 2025-07-14 | 52.04 | $52.05 | — |
| 2025-07-11 | 52.04 | $52.05 | — |
| 2025-07-10 | 52.04 | $52.05 | — |
| 2025-07-09 | 52.04 | $52.05 | — |
| 2025-07-08 | 52.05 | $52.05 | 1600 |
| 2025-07-07 | 52.07 | $52.04 | 142 |
| 2025-07-03 | 52.08 | $52.04 | — |
| 2025-07-02 | 52.11 | $52.04 | — |
| 2025-07-01 | 52.14 | $52.04 | — |
| 2025-06-30 | 52.17 | $52.04 | — |
| 2025-06-27 | 52.21 | $52.04 | — |
| 2025-06-26 | 52.24 | $52.04 | — |
| 2025-06-25 | 52.28 | $52.04 | 520 |
| 2025-06-24 | 52.32 | $52.00 | 217 |
| 2025-06-23 | 52.36 | $52.00 | — |
| 2025-06-20 | 52.41 | $52.00 | — |
| 2025-06-18 | 52.45 | $52.00 | 300 |
| 2025-06-17 | 52.50 | $52.10 | — |
| 2025-06-16 | 52.54 | $52.10 | — |
| 2025-06-13 | 52.57 | $52.10 | — |
| 2025-06-12 | 52.61 | $52.10 | — |
| 2025-06-11 | 52.65 | $52.10 | 630 |
| 2025-06-10 | 52.69 | $52.80 | 101 |
| 2025-06-09 | 52.66 | $53.00 | — |
| 2025-06-06 | 52.60 | $53.00 | — |
| 2025-06-05 | 52.54 | $53.00 | 103 |
| 2025-06-04 | 52.48 | $53.37 | — |
| 2025-06-03 | 52.37 | $53.37 | 340 |
| 2025-06-02 | 52.26 | $52.50 | — |
| 2025-05-30 | 52.22 | $52.50 | 200 |
| 2025-05-29 | 52.19 | $52.25 | — |
| 2025-05-28 | 52.17 | $52.25 | — |
| 2025-05-27 | 52.15 | $52.25 | 113 |
| 2025-05-23 | 52.13 | $52.25 | 300 |
| 2025-05-22 | 52.11 | $52.38 | 1000 |
| 2025-05-21 | 52.08 | $52.25 | — |
| 2025-05-20 | 52.05 | $52.25 | 700 |
| 2025-05-19 | 52.02 | $51.86 | — |
| 2025-05-16 | 52.04 | $51.86 | 217 |
| 2025-05-15 | 52.05 | $52.40 | — |
| 2025-05-14 | 52.01 | $52.40 | — |
| 2025-05-13 | 51.97 | $52.40 | — |
| 2025-05-12 | 51.93 | $52.40 | 200 |
| 2025-05-09 | 51.88 | $51.85 | — |
| 2025-05-08 | 51.89 | $51.85 | — |
| 2025-05-07 | 51.89 | $51.85 | 200 |
| 2025-05-06 | 51.90 | $51.84 | — |
| 2025-05-05 | 51.91 | $51.84 | 1000 |
| 2025-05-02 | 51.91 | $51.85 | — |
| 2025-05-01 | 51.92 | $51.85 | 100 |
| 2025-04-30 | 51.92 | $51.84 | — |
| 2025-04-29 | 51.93 | $51.84 | 2300 |
| 2025-04-28 | 51.94 | $51.84 | 800 |
| 2025-04-25 | 51.95 | $51.84 | 1231 |
| 2025-04-24 | 51.97 | $51.82 | — |
| 2025-04-23 | 51.99 | $51.82 | 100 |
| 2025-04-22 | 52.02 | $51.82 | 401 |
| 2025-04-21 | 52.05 | $52.88 | 500 |
| 2025-04-17 | 51.97 | $52.13 | 600 |
| 2025-04-16 | 51.97 | $52.08 | 100 |
| 2025-04-15 | 51.97 | $51.80 | 1100 |
| 2025-04-14 | 52.01 | $51.80 | 410 |
| 2025-04-11 | 52.04 | $51.80 | — |
| 2025-04-10 | 52.08 | $51.80 | 300 |
| 2025-04-09 | 52.13 | $51.80 | 1300 |
| 2025-04-08 | 52.17 | $51.87 | — |
| 2025-04-07 | 52.22 | $51.87 | — |
| 2025-04-04 | 52.26 | $51.87 | — |
| 2025-04-03 | 52.32 | $51.87 | — |
| 2025-04-02 | 52.37 | $51.87 | — |
| 2025-04-01 | 52.42 | $51.87 | — |
| 2025-03-31 | 52.48 | $51.87 | 400 |
| 2025-03-28 | 52.53 | $52.90 | — |
| 2025-03-27 | 52.48 | $52.90 | — |
| 2025-03-26 | 52.42 | $52.90 | — |
| 2025-03-25 | 52.36 | $52.90 | 100 |
| 2025-03-24 | 52.30 | $51.81 | — |
| 2025-03-21 | 52.34 | $51.81 | 400 |
| 2025-03-20 | 52.37 | $52.50 | — |
| 2025-03-19 | 52.34 | $52.50 | 1000 |
| 2025-03-18 | 52.30 | $52.50 | — |
| 2025-03-17 | 52.26 | $52.50 | — |
| 2025-03-14 | 52.22 | $52.50 | — |
| 2025-03-13 | 52.18 | $52.50 | — |
| 2025-03-12 | 52.14 | $52.50 | — |
| 2025-03-11 | 52.10 | $52.50 | — |
| 2025-03-10 | 52.07 | $52.50 | 630 |
| 2025-03-07 | 52.03 | $53.11 | 337 |
| 2025-03-06 | 51.94 | $52.00 | — |
| 2025-03-05 | 51.96 | $52.00 | 100 |
| 2025-03-04 | 51.98 | $52.00 | 233 |
| 2025-03-03 | 52.01 | $51.80 | — |
| 2025-02-28 | 52.05 | $51.80 | — |
| 2025-02-27 | 52.10 | $51.80 | — |
| 2025-02-26 | 52.15 | $51.80 | 610 |
| 2025-02-25 | 52.21 | $51.76 | — |
| 2025-02-24 | 52.27 | $51.76 | 344 |
| 2025-02-21 | 52.33 | $51.50 | — |
| 2025-02-20 | 52.42 | $51.50 | 1240 |
| 2025-02-19 | 52.52 | $52.00 | — |
| 2025-02-18 | 52.57 | $52.00 | — |
| 2025-02-14 | 52.63 | $52.00 | 104 |
| 2025-02-13 | 52.69 | $52.75 | — |
| 2025-02-12 | 52.67 | $52.75 | — |
| 2025-02-11 | 52.65 | $52.75 | — |
| 2025-02-10 | 52.63 | $52.75 | 300 |
| 2025-02-07 | 52.60 | $52.98 | — |
| 2025-02-06 | 52.55 | $52.98 | 200 |
| 2025-02-05 | 52.49 | $52.80 | — |
| 2025-02-04 | 52.44 | $52.80 | 124 |
| 2025-02-03 | 52.38 | $53.49 | 200 |
| 2025-01-31 | 52.25 | $52.08 | — |
| 2025-01-30 | 52.26 | $52.08 | — |
| 2025-01-29 | 52.27 | $52.08 | 245 |
| 2025-01-28 | 52.27 | $52.50 | 500 |
| 2025-01-27 | 52.24 | $52.50 | 302 |
| 2025-01-24 | 52.20 | $52.09 | — |
| 2025-01-23 | 52.21 | $52.09 | 100 |
| 2025-01-22 | 52.22 | $53.00 | — |
| 2025-01-21 | 52.14 | $53.00 | 1800 |
| 2025-01-17 | 52.04 | $52.03 | 1000 |
| 2025-01-16 | 52.03 | $53.00 | 1945 |
| 2025-01-15 | 51.93 | $52.00 | — |
| 2025-01-14 | 51.92 | $52.00 | — |
| 2025-01-13 | 51.91 | $52.00 | — |
| 2025-01-10 | 51.90 | $52.00 | 847 |
| 2025-01-08 | 51.89 | $51.50 | — |
| 2025-01-07 | 51.93 | $51.50 | — |
| 2025-01-06 | 51.98 | $51.50 | 200 |
| 2025-01-03 | 52.04 | $52.35 | 143 |
| 2025-01-02 | 52.02 | $51.75 | — |
| 2024-12-31 | 52.06 | $51.75 | 200 |
| 2024-12-30 | 52.12 | $52.25 | — |
| 2024-12-27 | 52.14 | $52.25 | 305 |
| 2024-12-26 | 52.17 | $52.25 | 130 |
| 2024-12-24 | 52.20 | $52.27 | 200 |
| 2024-12-23 | 52.24 | $52.79 | — |
| 2024-12-20 | 52.24 | $52.79 | 419 |
| 2024-12-19 | 52.23 | $51.30 | 2132 |
| 2024-12-18 | 52.38 | $49.90 | 2700 |
| 2024-12-17 | 52.68 | $52.00 | — |
| 2024-12-16 | 52.79 | $52.00 | 2203 |
| 2024-12-13 | 52.91 | $52.01 | — |
| 2024-12-12 | 53.03 | $52.01 | 200 |
| 2024-12-11 | 53.16 | $51.90 | — |
| 2024-12-10 | 53.31 | $51.90 | 205 |
| 2024-12-09 | 53.46 | $52.50 | — |
| 2024-12-06 | 53.57 | $52.50 | 100 |
| 2024-12-05 | 53.68 | $53.25 | — |
| 2024-12-04 | 53.74 | $53.25 | 700 |
| 2024-12-03 | 53.79 | $54.00 | — |
| 2024-12-02 | 53.77 | $54.00 | — |
| 2024-11-29 | 53.75 | $54.00 | — |
| 2024-11-27 | 53.72 | $54.00 | — |
| 2024-11-26 | 53.70 | $54.00 | — |
| 2024-11-25 | 53.67 | $54.00 | 301 |
| 2024-11-22 | 53.64 | $53.25 | 300 |
| 2024-11-21 | 53.68 | $53.25 | 838 |
| 2024-11-20 | 53.73 | $53.90 | 200 |
| 2024-11-19 | 53.71 | $53.40 | 400 |
| 2024-11-18 | 53.75 | $53.58 | — |
| 2024-11-15 | 53.77 | $53.58 | — |
| 2024-11-14 | 53.80 | $53.58 | — |
| 2024-11-13 | 53.83 | $53.58 | 146 |
| 2024-11-12 | 53.86 | $53.59 | 700 |
| 2024-11-11 | 53.90 | $53.57 | — |
| 2024-11-08 | 53.94 | $53.57 | 120 |
| 2024-11-07 | 53.98 | $54.99 | 547 |
| 2024-11-06 | 53.88 | $54.89 | 1300 |
| 2024-11-05 | 53.79 | $53.56 | — |
| 2024-11-04 | 53.82 | $53.56 | 245 |
| 2024-11-01 | 53.85 | $53.56 | — |
| 2024-10-31 | 53.87 | $53.56 | 300 |
| 2024-10-30 | 53.90 | $53.58 | 100 |
| 2024-10-29 | 53.92 | $53.56 | 200 |
| 2024-10-28 | 53.95 | $53.53 | 100 |
| 2024-10-25 | 53.98 | $54.01 | 401 |
| 2024-10-24 | 53.96 | $53.40 | — |
| 2024-10-23 | 54.00 | $53.40 | 1400 |
| 2024-10-22 | 54.04 | $54.99 | 200 |
| 2024-10-21 | 53.93 | $54.99 | 800 |
| 2024-10-18 | 53.81 | $53.40 | 600 |
| 2024-10-17 | 53.84 | $55.00 | 1934 |
| 2024-10-16 | 53.72 | $54.00 | — |
| 2024-10-15 | 53.69 | $54.00 | 400 |
| 2024-10-14 | 53.65 | $54.00 | — |
| 2024-10-11 | 53.61 | $54.00 | — |
| 2024-10-10 | 53.57 | $54.00 | — |
| 2024-10-09 | 53.52 | $54.00 | 200 |
| 2024-10-08 | 53.47 | $53.24 | 548 |
| 2024-10-07 | 53.49 | $53.15 | — |
| 2024-10-04 | 53.51 | $53.15 | 600 |
| 2024-10-03 | 53.54 | $53.35 | 405 |
| 2024-10-02 | 53.55 | $53.50 | 300 |
| 2024-10-01 | 53.54 | $53.01 | 311 |
| 2024-09-30 | 53.58 | $54.10 | 307 |
| 2024-09-27 | 53.52 | $54.00 | 325 |
| 2024-09-26 | 53.45 | $53.00 | 400 |
| 2024-09-25 | 53.48 | $53.95 | — |
| 2024-09-24 | 53.41 | $53.95 | — |
| 2024-09-23 | 53.33 | $53.95 | — |
| 2024-09-20 | 53.25 | $53.95 | 200 |
| 2024-09-19 | 53.17 | $53.65 | — |
| 2024-09-18 | 53.12 | $53.65 | 534 |
| 2024-09-17 | 53.06 | $52.94 | 100 |
| 2024-09-16 | 53.07 | $53.15 | 500 |
| 2024-09-13 | 53.07 | $53.24 | — |
| 2024-09-12 | 53.05 | $53.24 | 732 |
| 2024-09-11 | 53.03 | $52.45 | 800 |
| 2024-09-10 | 53.08 | $53.30 | — |
| 2024-09-09 | 53.06 | $53.30 | 600 |
| 2024-09-06 | 53.03 | $53.00 | 1000 |
| 2024-09-05 | 53.02 | $53.38 | 633 |
| 2024-09-04 | 52.98 | $53.36 | — |
| 2024-09-03 | 52.93 | $53.36 | 314 |
| 2024-08-30 | 52.88 | $53.25 | 300 |
| 2024-08-29 | 52.83 | $52.20 | — |
| 2024-08-28 | 52.89 | $52.20 | 400 |
| 2024-08-27 | 52.94 | $52.06 | 200 |
| 2024-08-26 | 53.01 | $53.50 | 500 |
| 2024-08-23 | 52.93 | $53.40 | 820 |
| 2024-08-22 | 52.85 | $53.30 | — |
| 2024-08-21 | 52.77 | $53.30 | — |
| 2024-08-20 | 52.69 | $53.30 | — |
| 2024-08-19 | 52.61 | $53.30 | 500 |
| 2024-08-16 | 52.52 | $52.96 | 100 |
| 2024-08-15 | 52.46 | $52.96 | 100 |
| 2024-08-14 | 52.39 | $52.70 | 525 |
| 2024-08-13 | 52.35 | $52.65 | — |
| 2024-08-12 | 52.31 | $52.65 | — |
| 2024-08-09 | 52.26 | $52.65 | — |
| 2024-08-08 | 52.22 | $52.65 | — |
| 2024-08-07 | 52.17 | $52.65 | — |
| 2024-08-06 | 52.12 | $52.65 | 500 |
| 2024-08-05 | 52.07 | $52.00 | 813 |
| 2024-08-02 | 52.08 | $52.42 | 200 |
| 2024-08-01 | 52.04 | $51.95 | — |
| 2024-07-31 | 52.06 | $51.95 | 222 |
| 2024-07-30 | 52.07 | $51.88 | — |
| 2024-07-29 | 52.09 | $51.88 | 135 |
| 2024-07-26 | 52.11 | $51.84 | — |
| 2024-07-25 | 52.13 | $51.84 | 400 |
| 2024-07-24 | 52.16 | $52.40 | 500 |
| 2024-07-23 | 52.13 | $52.25 | — |
| 2024-07-22 | 52.11 | $52.25 | 219 |
| 2024-07-19 | 52.10 | $52.00 | 200 |
| 2024-07-18 | 52.10 | $51.85 | 118 |
| 2024-07-17 | 52.12 | $52.42 | — |
| 2024-07-16 | 52.09 | $52.42 | 214 |
| 2024-07-15 | 52.05 | $52.42 | 500 |
| 2024-07-12 | 52.01 | $52.00 | 800 |
| 2024-07-11 | 52.00 | $51.45 | 700 |
| 2024-07-10 | 52.05 | $52.39 | — |
| 2024-07-09 | 52.01 | $52.39 | 600 |
| 2024-07-08 | 51.97 | $52.00 | 100 |
| 2024-07-05 | 51.96 | $51.97 | 100 |
| 2024-07-03 | 51.96 | $52.00 | — |
| 2024-07-02 | 51.96 | $52.00 | 800 |
| 2024-07-01 | 51.95 | $52.00 | — |
| 2024-06-28 | 51.95 | $52.00 | — |
| 2024-06-27 | 51.94 | $52.00 | — |
| 2024-06-26 | 51.93 | $52.00 | — |
| 2024-06-25 | 51.92 | $52.00 | — |
| 2024-06-24 | 51.91 | $52.00 | — |
| 2024-06-21 | 51.90 | $52.00 | — |
| 2024-06-20 | 51.89 | $52.00 | — |
| 2024-06-18 | 51.87 | $52.00 | — |
| 2024-06-17 | 51.85 | $52.00 | 305 |
| 2024-06-14 | 51.84 | $51.66 | 300 |
| 2024-06-13 | 51.85 | $51.66 | — |
| 2024-06-12 | 51.86 | $51.66 | — |
| 2024-06-11 | 51.87 | $51.66 | 200 |
| 2024-06-10 | 51.87 | $51.71 | 600 |
| 2024-06-07 | 51.87 | $52.42 | — |
| 2024-06-06 | 51.81 | $52.42 | — |
| 2024-06-05 | 51.75 | $52.42 | 500 |
| 2024-06-04 | 51.69 | $51.01 | 440 |
| 2024-06-03 | 51.77 | $52.40 | 200 |
| 2024-05-31 | 51.72 | $51.50 | — |
| 2024-05-30 | 51.77 | $51.50 | 907 |
| 2024-05-29 | 51.82 | $52.14 | 1616 |
| 2024-05-28 | 51.83 | $51.95 | — |
| 2024-05-24 | 51.86 | $51.95 | 500 |
| 2024-05-23 | 51.90 | $51.70 | 500 |
| 2024-05-22 | 51.98 | $51.70 | 301 |
| 2024-05-21 | 52.06 | $51.44 | — |
| 2024-05-20 | 52.19 | $51.44 | 742 |
| 2024-05-17 | 52.32 | $51.75 | 400 |
| 2024-05-16 | 52.44 | $51.60 | 400 |
| 2024-05-15 | 52.57 | $50.66 | 1000 |
| 2024-05-14 | 52.81 | $51.74 | 1200 |
| 2024-05-13 | 52.94 | $50.64 | 1600 |
| 2024-05-10 | 53.20 | $52.25 | 917 |
| 2024-05-09 | 53.30 | $52.80 | 100 |
| 2024-05-08 | 53.35 | $52.97 | 100 |
| 2024-05-07 | 53.39 | $52.75 | — |
| 2024-05-06 | 53.45 | $52.75 | — |
| 2024-05-03 | 53.51 | $52.75 | — |
| 2024-05-02 | 53.58 | $52.75 | 135 |
| 2024-05-01 | 53.64 | $54.00 | — |
| 2024-04-30 | 53.59 | $54.00 | — |
| 2024-04-29 | 53.52 | $54.00 | — |
| 2024-04-26 | 53.44 | $54.00 | — |
| 2024-04-25 | 53.36 | $54.00 | — |
| 2024-04-24 | 53.26 | $54.00 | — |
| 2024-04-23 | 53.15 | $54.00 | — |
| 2024-04-22 | 53.04 | $54.00 | 100 |
| 2024-04-19 | 52.91 | $53.02 | — |
| 2024-04-18 | 52.88 | $53.02 | — |
| 2024-04-17 | 52.83 | $53.02 | 500 |
| 2024-04-16 | 52.79 | $53.02 | — |
| 2024-04-15 | 52.74 | $53.02 | 200 |
| 2024-04-12 | 52.68 | $53.02 | — |
| 2024-04-11 | 52.62 | $53.02 | — |
| 2024-04-10 | 52.55 | $53.02 | — |
| 2024-04-09 | 52.48 | $53.02 | — |
| 2024-04-08 | 52.41 | $53.02 | 200 |
| 2024-04-05 | 52.32 | $53.50 | — |
| 2024-04-04 | 52.18 | $53.50 | 500 |
| 2024-04-03 | 52.04 | $52.75 | 723 |
| 2024-04-02 | 51.96 | $51.93 | — |
| 2024-04-01 | 51.95 | $51.93 | 500 |
| 2024-03-28 | 51.96 | $52.25 | 803 |
| 2024-03-27 | 51.93 | $51.90 | — |
| 2024-03-26 | 51.95 | $51.90 | — |
| 2024-03-25 | 51.97 | $51.90 | — |
| 2024-03-22 | 51.98 | $51.90 | — |
| 2024-03-21 | 52.00 | $51.90 | 200 |
| 2024-03-20 | 52.02 | $52.00 | — |
| 2024-03-19 | 52.03 | $52.00 | 300 |
| 2024-03-18 | 52.04 | $52.25 | 300 |
| 2024-03-15 | 52.03 | $52.00 | — |
| 2024-03-14 | 52.04 | $52.00 | — |
| 2024-03-13 | 52.04 | $52.00 | 200 |
| 2024-03-12 | 52.05 | $51.90 | 712 |
| 2024-03-11 | 52.06 | $51.75 | 400 |
| 2024-03-08 | 52.09 | $51.46 | — |
| 2024-03-07 | 52.15 | $51.46 | 325 |
| 2024-03-06 | 52.21 | $51.90 | — |
| 2024-03-05 | 52.23 | $51.90 | 800 |
| 2024-03-04 | 52.25 | $51.95 | 900 |
| 2024-03-01 | 52.27 | $53.00 | — |
| 2024-02-29 | 52.18 | $53.00 | — |
| 2024-02-28 | 52.08 | $53.00 | 100 |
| 2024-02-27 | 51.98 | $51.95 | — |
| 2024-02-26 | 51.98 | $51.95 | 100 |
| 2024-02-23 | 51.98 | $53.10 | 327 |
| 2024-02-22 | 51.86 | $51.84 | — |
| 2024-02-21 | 51.87 | $51.84 | — |
| 2024-02-20 | 51.87 | $51.84 | 100 |
| 2024-02-16 | 51.87 | $51.84 | — |
| 2024-02-15 | 51.88 | $51.84 | — |
| 2024-02-14 | 51.88 | $51.84 | — |
| 2024-02-13 | 51.88 | $51.84 | 324 |
| 2024-02-12 | 51.88 | $51.90 | — |
| 2024-02-09 | 51.87 | $51.90 | — |
| 2024-02-08 | 51.87 | $51.90 | — |
| 2024-02-07 | 51.87 | $51.90 | 300 |
| 2024-02-06 | 51.86 | $51.80 | — |
| 2024-02-05 | 51.87 | $51.80 | 1236 |
| 2024-02-02 | 51.88 | $51.90 | — |
| 2024-02-01 | 51.89 | $51.90 | 517 |
| 2024-01-31 | 51.90 | $52.00 | 549 |
| 2024-01-30 | 51.90 | $52.00 | 1218 |
| 2024-01-29 | 51.92 | $51.90 | — |
| 2024-01-26 | 51.94 | $51.90 | — |
| 2024-01-25 | 51.98 | $51.90 | — |
| 2024-01-24 | 52.02 | $51.90 | — |
| 2024-01-23 | 52.07 | $51.90 | 1400 |
| 2024-01-22 | 52.11 | $51.67 | — |
| 2024-01-19 | 52.18 | $51.67 | — |
| 2024-01-18 | 52.25 | $51.67 | — |
| 2024-01-17 | 52.32 | $51.67 | — |
| 2024-01-16 | 52.40 | $51.67 | 624 |
| 2024-01-12 | 52.49 | $52.00 | 700 |
| 2024-01-11 | 52.55 | $52.00 | 200 |
| 2024-01-10 | 52.61 | $52.10 | — |
| 2024-01-09 | 52.67 | $52.10 | 202 |
| 2024-01-08 | 52.74 | $51.55 | 703 |
| 2024-01-05 | 52.85 | $52.50 | 510 |
| 2024-01-04 | 52.87 | $53.50 | 905 |
| 2024-01-03 | 52.78 | $53.00 | 615 |
| 2024-01-02 | 52.73 | $52.60 | 431 |
| 2023-12-29 | 52.70 | $53.25 | 800 |
| 2023-12-28 | 52.60 | $53.45 | — |
| 2023-12-27 | 52.47 | $53.45 | 100 |
| 2023-12-26 | 52.32 | $53.00 | — |
| 2023-12-22 | 52.20 | $53.00 | 100 |
| 2023-12-21 | 52.07 | $51.55 | — |
| 2023-12-20 | 52.07 | $51.55 | 110 |
| 2023-12-19 | 52.06 | $52.10 | — |
| 2023-12-18 | 51.99 | $52.10 | 1700 |
| 2023-12-15 | 51.92 | $54.00 | 102 |
| 2023-12-14 | 51.64 | $53.00 | — |
| 2023-12-13 | 51.45 | $53.00 | 201 |
| 2023-12-12 | 51.24 | $53.00 | 230 |
| 2023-12-11 | 51.04 | $52.89 | — |
| 2023-12-08 | 50.86 | $52.89 | 120 |
| 2023-12-07 | 50.68 | $51.20 | 200 |
| 2023-12-06 | 50.66 | $51.20 | — |
| 2023-12-05 | 50.65 | $51.20 | 610 |
| 2023-12-04 | 50.63 | $50.60 | — |
| 2023-12-01 | 50.67 | $50.60 | 600 |
| 2023-11-30 | 50.71 | $50.26 | 305 |
| 2023-11-29 | 50.78 | $50.26 | — |
| 2023-11-28 | 50.86 | $50.26 | — |
| 2023-11-27 | 50.93 | $50.26 | — |
| 2023-11-24 | 51.01 | $50.26 | — |
| 2023-11-22 | 51.08 | $50.26 | — |
| 2023-11-21 | 51.16 | $50.26 | — |
| 2023-11-20 | 51.24 | $50.26 | — |
| 2023-11-17 | 51.32 | $50.26 | — |
| 2023-11-16 | 51.41 | $50.26 | 210 |
| 2023-11-15 | 51.51 | $50.15 | — |
| 2023-11-14 | 51.62 | $50.15 | 300 |
| 2023-11-13 | 51.74 | $54.25 | — |
| 2023-11-10 | 51.46 | $54.25 | — |
| 2023-11-09 | 51.16 | $54.25 | 811 |
| 2023-11-08 | 50.86 | $51.50 | — |
| 2023-11-07 | 50.82 | $51.50 | 342 |
| 2023-11-06 | 50.79 | $50.37 | 145 |
| 2023-11-03 | 50.86 | $50.65 | — |
| 2023-11-02 | 50.92 | $50.65 | — |
| 2023-11-01 | 50.99 | $50.65 | 200 |
| 2023-10-31 | 51.06 | $50.38 | 800 |
| 2023-10-30 | 51.18 | $50.38 | — |
| 2023-10-27 | 51.30 | $50.38 | — |
| 2023-10-26 | 51.44 | $50.38 | — |
| 2023-10-25 | 51.58 | $50.38 | 416 |
| 2023-10-24 | 51.73 | $50.95 | — |
| 2023-10-23 | 51.83 | $50.95 | 700 |
| 2023-10-20 | 51.94 | $51.50 | — |
| 2023-10-19 | 52.00 | $51.50 | 206 |
| 2023-10-18 | 52.06 | $51.51 | 522 |
| 2023-10-17 | 52.13 | $51.75 | — |
| 2023-10-16 | 52.17 | $51.75 | — |
| 2023-10-13 | 52.21 | $51.75 | 135 |
| 2023-10-12 | 52.25 | $52.00 | 1400 |
| 2023-10-11 | 52.27 | $52.95 | 105 |
| 2023-10-10 | 52.20 | $51.74 | — |
| 2023-10-09 | 52.25 | $51.74 | 205 |
| 2023-10-06 | 52.30 | $51.99 | 210 |
| 2023-10-05 | 52.32 | $52.05 | 120 |
| 2023-10-04 | 52.35 | $52.89 | 100 |
| 2023-10-03 | 52.29 | $52.89 | — |
| 2023-10-02 | 52.24 | $52.89 | 300 |
| 2023-09-29 | 52.18 | $52.20 | — |
| 2023-09-28 | 52.18 | $52.20 | — |
| 2023-09-27 | 52.19 | $52.20 | 3339 |
| 2023-09-26 | 52.20 | $52.15 | 1600 |
| 2023-09-25 | 52.23 | $52.20 | 1300 |
| 2023-09-22 | 52.25 | $52.00 | — |
| 2023-09-21 | 52.31 | $52.00 | 100 |
| 2023-09-20 | 52.38 | $52.00 | — |
| 2023-09-19 | 52.45 | $52.00 | — |
| 2023-09-18 | 52.52 | $52.00 | — |
| 2023-09-15 | 52.60 | $52.00 | 400 |
| 2023-09-14 | 52.67 | $52.10 | 900 |
| 2023-09-13 | 52.75 | $52.52 | — |
| 2023-09-12 | 52.78 | $52.52 | — |
| 2023-09-11 | 52.82 | $52.52 | — |
| 2023-09-08 | 52.86 | $52.52 | — |
| 2023-09-07 | 52.91 | $52.52 | — |
| 2023-09-06 | 52.95 | $52.52 | — |
| 2023-09-05 | 53.00 | $52.52 | — |
| 2023-09-01 | 53.05 | $52.52 | — |
| 2023-08-31 | 53.11 | $52.52 | — |
| 2023-08-30 | 53.17 | $52.52 | — |
| 2023-08-29 | 53.23 | $52.52 | 700 |
| 2023-08-28 | 53.29 | $54.00 | 100 |
| 2023-08-25 | 53.22 | $54.25 | — |
| 2023-08-24 | 53.11 | $54.25 | — |
| 2023-08-23 | 53.00 | $54.25 | 128 |
| 2023-08-22 | 52.89 | $52.10 | — |
| 2023-08-21 | 53.00 | $52.10 | 211 |
| 2023-08-18 | 53.11 | $52.45 | 110 |
| 2023-08-17 | 53.20 | $53.10 | 500 |
| 2023-08-16 | 53.23 | $53.10 | — |
| 2023-08-15 | 53.26 | $53.10 | — |
| 2023-08-14 | 53.30 | $53.10 | — |
| 2023-08-11 | 53.34 | $53.10 | — |
| 2023-08-10 | 53.39 | $53.10 | 200 |
| 2023-08-09 | 53.44 | $53.10 | — |
| 2023-08-08 | 53.49 | $53.10 | — |
| 2023-08-07 | 53.54 | $53.10 | — |
| 2023-08-04 | 53.59 | $53.10 | — |
| 2023-08-03 | 53.65 | $53.10 | — |
| 2023-08-02 | 53.71 | $53.10 | 300 |
| 2023-08-01 | 53.77 | $53.60 | 100 |
| 2023-07-31 | 53.79 | $53.60 | 100 |
| 2023-07-28 | 53.81 | $53.60 | — |
| 2023-07-27 | 53.83 | $53.60 | 510 |
| 2023-07-26 | 53.85 | $53.65 | 1100 |
| 2023-07-25 | 53.87 | $54.00 | — |
| 2023-07-24 | 53.85 | $54.00 | — |
| 2023-07-21 | 53.84 | $54.00 | 100 |
| 2023-07-20 | 53.81 | $54.00 | — |
| 2023-07-19 | 53.79 | $54.00 | 100 |
| 2023-07-18 | 53.77 | $54.00 | — |
| 2023-07-17 | 53.74 | $54.00 | 131 |
| 2023-07-14 | 53.71 | $54.10 | 137 |
| 2023-07-13 | 53.66 | $53.50 | — |
| 2023-07-12 | 53.67 | $53.50 | — |
| 2023-07-11 | 53.67 | $53.50 | 100 |
| 2023-07-10 | 53.67 | $53.50 | — |
| 2023-07-07 | 53.67 | $53.50 | — |
| 2023-07-06 | 53.66 | $53.50 | 200 |
| 2023-07-05 | 53.66 | $54.00 | — |
| 2023-07-03 | 53.61 | $54.00 | — |
| 2023-06-30 | 53.56 | $54.00 | — |
| 2023-06-29 | 53.50 | $54.00 | — |
| 2023-06-28 | 53.45 | $54.00 | 1300 |
| 2023-06-27 | 53.39 | $54.00 | 1000 |
| 2023-06-26 | 53.33 | $53.50 | — |
| 2023-06-23 | 53.32 | $53.50 | — |
| 2023-06-22 | 53.32 | $53.50 | — |
| 2023-06-21 | 53.30 | $53.50 | 100 |
| 2023-06-20 | 53.29 | $53.50 | — |
| 2023-06-16 | 53.28 | $53.50 | — |
| 2023-06-15 | 53.28 | $53.50 | — |
| 2023-06-14 | 53.28 | $53.50 | 700 |
| 2023-06-13 | 53.28 | $52.24 | 200 |
| 2023-06-12 | 53.42 | $52.05 | 400 |
| 2023-06-09 | 53.59 | $52.85 | 300 |
| 2023-06-08 | 53.68 | $52.75 | 200 |
| 2023-06-07 | 53.77 | $53.75 | — |
| 2023-06-06 | 53.77 | $53.75 | — |
| 2023-06-05 | 53.76 | $53.75 | — |
| 2023-06-02 | 53.75 | $53.75 | — |
| 2023-06-01 | 53.74 | $53.75 | — |
| 2023-05-31 | 53.73 | $53.75 | — |
| 2023-05-30 | 53.72 | $53.75 | — |
| 2023-05-26 | 53.70 | $53.75 | — |
| 2023-05-25 | 53.68 | $53.75 | 100 |
| 2023-05-24 | 53.65 | $53.75 | 300 |
| 2023-05-23 | 53.62 | $52.88 | — |
| 2023-05-22 | 53.67 | $52.88 | 500 |
| 2023-05-19 | 53.71 | $54.50 | — |
| 2023-05-18 | 53.60 | $54.50 | — |
| 2023-05-17 | 53.50 | $54.50 | — |
| 2023-05-16 | 53.41 | $54.50 | — |
| 2023-05-15 | 53.33 | $54.50 | — |
| 2023-05-12 | 53.25 | $54.50 | 100 |
| 2023-05-11 | 53.17 | $52.65 | — |
| 2023-05-10 | 53.28 | $52.65 | — |
| 2023-05-09 | 53.40 | $52.65 | 100 |
| 2023-05-08 | 53.52 | $52.85 | 410 |
| 2023-05-05 | 53.62 | $53.00 | 300 |
| 2023-05-04 | 53.72 | $53.50 | 100 |
| 2023-05-03 | 53.78 | $53.50 | 100 |
| 2023-05-02 | 53.83 | $53.50 | — |
| 2023-05-01 | 53.88 | $53.50 | 1500 |
| 2023-04-28 | 53.95 | $52.52 | — |
| 2023-04-27 | 54.11 | $52.52 | — |
| 2023-04-26 | 54.29 | $52.52 | — |
| 2023-04-25 | 54.49 | $52.52 | — |
| 2023-04-24 | 54.70 | $52.52 | 900 |
| 2023-04-21 | 54.92 | $53.62 | 500 |
| 2023-04-20 | 55.04 | $56.80 | — |
| 2023-04-19 | 54.85 | $56.80 | — |
| 2023-04-18 | 54.64 | $56.80 | 200 |
| 2023-04-17 | 54.43 | $54.50 | — |
| 2023-04-14 | 54.43 | $54.50 | — |
| 2023-04-13 | 54.42 | $54.50 | 137 |
| 2023-04-12 | 54.40 | $54.49 | 400 |
| 2023-04-11 | 54.36 | $54.00 | 500 |
| 2023-04-10 | 54.36 | $54.00 | 100 |
| 2023-04-06 | 54.35 | $54.00 | — |
| 2023-04-05 | 54.34 | $54.00 | — |
| 2023-04-04 | 54.32 | $54.00 | 101 |
| 2023-04-03 | 54.31 | $53.00 | 441 |
| 2023-03-31 | 54.39 | $55.30 | — |
| 2023-03-30 | 54.24 | $55.30 | — |
| 2023-03-29 | 54.09 | $55.30 | — |
| 2023-03-28 | 53.92 | $55.30 | — |
| 2023-03-27 | 53.74 | $55.30 | — |
| 2023-03-24 | 53.56 | $55.30 | 325 |
| 2023-03-23 | 53.37 | $55.30 | 225 |
| 2023-03-22 | 53.18 | $53.25 | 741 |
| 2023-03-21 | 53.19 | $55.00 | 100 |
| 2023-03-20 | 53.02 | $55.00 | 845 |
| 2023-03-17 | 52.84 | $52.85 | 235 |
| 2023-03-16 | 52.87 | $52.75 | 800 |
| 2023-03-15 | 52.91 | $51.64 | 100 |
| 2023-03-14 | 53.06 | $51.64 | — |
| 2023-03-13 | 53.22 | $51.64 | 400 |
| 2023-03-10 | 53.39 | $52.20 | 300 |
| 2023-03-09 | 53.52 | $53.20 | 200 |
| 2023-03-08 | 53.55 | $54.00 | 100 |
| 2023-03-07 | 53.49 | $54.00 | 100 |
| 2023-03-06 | 53.44 | $53.00 | — |
| 2023-03-03 | 53.48 | $53.00 | — |
| 2023-03-02 | 53.53 | $53.00 | 500 |
| 2023-03-01 | 53.57 | $53.05 | 210 |
| 2023-02-28 | 53.62 | $53.30 | 536 |
| 2023-02-27 | 53.65 | $54.95 | — |
| 2023-02-24 | 53.51 | $54.95 | 200 |
| 2023-02-23 | 53.37 | $53.33 | — |
| 2023-02-22 | 53.38 | $53.33 | — |
| 2023-02-21 | 53.39 | $53.33 | — |
| 2023-02-17 | 53.41 | $53.33 | — |
| 2023-02-16 | 53.43 | $53.33 | — |
| 2023-02-15 | 53.45 | $53.33 | — |
| 2023-02-14 | 53.49 | $53.33 | — |
| 2023-02-13 | 53.53 | $53.33 | — |
| 2023-02-10 | 53.58 | $53.33 | — |
| 2023-02-09 | 53.63 | $53.33 | — |
| 2023-02-08 | 53.68 | $53.33 | — |
| 2023-02-07 | 53.73 | $53.33 | — |
| 2023-02-06 | 53.77 | $53.33 | 300 |
| 2023-02-03 | 53.82 | $53.33 | — |
| 2023-02-02 | 53.86 | $53.33 | — |
| 2023-02-01 | 53.89 | $53.33 | 300 |
| 2023-01-31 | 53.93 | $54.35 | — |
| 2023-01-30 | 53.86 | $54.35 | 421 |
| 2023-01-27 | 53.79 | $53.50 | — |
| 2023-01-26 | 53.79 | $53.50 | — |
| 2023-01-25 | 53.78 | $53.50 | — |
| 2023-01-24 | 53.76 | $53.50 | — |
| 2023-01-23 | 53.74 | $53.50 | 300 |
| 2023-01-20 | 53.71 | $54.80 | — |
| 2023-01-19 | 53.56 | $54.80 | — |
| 2023-01-18 | 53.39 | $54.80 | — |
| 2023-01-17 | 53.22 | $54.80 | — |
| 2023-01-13 | 53.03 | $54.80 | 220 |
| 2023-01-12 | 52.84 | $54.00 | 200 |
| 2023-01-11 | 52.72 | $52.85 | — |
| 2023-01-10 | 52.70 | $52.85 | — |
| 2023-01-09 | 52.69 | $52.85 | — |
| 2023-01-06 | 52.68 | $52.85 | — |
| 2023-01-05 | 52.67 | $52.85 | 200 |
| 2023-01-04 | 52.67 | $52.85 | — |
| 2023-01-03 | 52.67 | $52.85 | — |
| 2022-12-30 | 52.67 | $52.85 | 100 |
| 2022-12-29 | 52.68 | $52.85 | 308 |
| 2022-12-28 | 52.70 | $52.00 | — |
| 2022-12-27 | 52.80 | $52.00 | 400 |
| 2022-12-23 | 52.91 | $52.10 | 1228 |
| 2022-12-22 | 53.00 | $52.00 | 300 |
| 2022-12-21 | 53.13 | $53.00 | — |
| 2022-12-20 | 53.16 | $53.00 | 200 |
| 2022-12-19 | 53.20 | $53.00 | — |
| 2022-12-16 | 53.25 | $53.00 | — |
| 2022-12-15 | 53.29 | $53.00 | 100 |
| 2022-12-14 | 53.34 | $53.00 | 100 |
| 2022-12-13 | 53.39 | $52.50 | 800 |
| 2022-12-12 | 53.49 | $52.00 | 134 |
| 2022-12-09 | 53.64 | $53.50 | 237 |
| 2022-12-08 | 53.65 | $53.75 | — |
| 2022-12-07 | 53.64 | $53.75 | 200 |
| 2022-12-06 | 53.61 | $52.77 | 300 |
| 2022-12-05 | 53.69 | $54.00 | — |
| 2022-12-02 | 53.64 | $54.00 | — |
| 2022-12-01 | 53.58 | $54.00 | — |
| 2022-11-30 | 53.53 | $54.00 | — |
| 2022-11-29 | 53.51 | $54.00 | 129 |
| 2022-11-28 | 53.54 | $51.57 | 2300 |
| 2022-11-25 | 53.84 | $52.08 | 1225 |
| 2022-11-23 | 54.12 | $56.00 | 500 |
| 2022-11-22 | 54.03 | $55.00 | 600 |
| 2022-11-21 | 54.03 | $53.50 | — |
| 2022-11-18 | 54.18 | $53.50 | — |
| 2022-11-17 | 54.33 | $53.50 | — |
| 2022-11-16 | 54.50 | $53.50 | — |
| 2022-11-15 | 54.67 | $53.50 | — |
| 2022-11-14 | 54.83 | $53.50 | 1700 |
| 2022-11-11 | 55.00 | $53.00 | — |
| 2022-11-10 | 55.22 | $53.00 | — |
| 2022-11-09 | 55.45 | $53.00 | — |
| 2022-11-08 | 55.68 | $53.00 | — |
| 2022-11-07 | 55.92 | $53.00 | — |
| 2022-11-04 | 56.16 | $53.00 | — |
| 2022-11-03 | 56.41 | $53.00 | — |
| 2022-11-02 | 56.67 | $54.00 | 900 |
| 2022-11-01 | 56.82 | $62.00 | — |
| 2022-10-31 | 56.18 | $62.00 | 600 |
| 2022-10-28 | 55.49 | $63.00 | 700 |
| 2022-10-27 | 54.67 | $56.00 | 200 |
| 2022-10-26 | 54.50 | $56.00 | 600 |
| 2022-10-25 | 54.33 | $54.98 | — |
| 2022-10-24 | 54.24 | $54.98 | — |
| 2022-10-21 | 54.15 | $54.98 | 123 |
| 2022-10-20 | 54.05 | $54.98 | — |
| 2022-10-19 | 53.95 | $54.98 | 200 |
| 2022-10-18 | 53.84 | $52.69 | 200 |
| 2022-10-17 | 53.96 | $53.00 | 1920 |
| 2022-10-14 | 54.06 | $54.50 | — |
| 2022-10-13 | 54.02 | $54.50 | — |
| 2022-10-12 | 53.97 | $54.50 | — |
| 2022-10-11 | 53.93 | $54.50 | 509 |
| 2022-10-10 | 53.89 | $53.80 | — |
| 2022-10-07 | 53.92 | $53.80 | — |
| 2022-10-06 | 53.96 | $53.80 | — |
| 2022-10-05 | 54.00 | $53.80 | — |
| 2022-10-04 | 54.05 | $53.80 | — |
| 2022-10-03 | 54.11 | $53.80 | — |
| 2022-09-30 | 54.17 | $53.80 | — |
| 2022-09-29 | 54.23 | $53.80 | — |
| 2022-09-28 | 54.30 | $53.80 | — |
| 2022-09-27 | 54.38 | $53.80 | — |
| 2022-09-26 | 54.46 | $53.80 | — |
| 2022-09-23 | 54.55 | $53.80 | 700 |
| 2022-09-22 | 54.65 | $53.75 | — |
| 2022-09-21 | 54.78 | $53.75 | 2100 |
| 2022-09-20 | 54.92 | $54.75 | — |
| 2022-09-19 | 54.97 | $54.75 | — |
| 2022-09-16 | 55.03 | $54.75 | — |
| 2022-09-15 | 55.11 | $54.75 | — |
| 2022-09-14 | 55.20 | $54.75 | 100 |
| 2022-09-13 | 55.29 | $54.85 | — |
| 2022-09-12 | 55.38 | $54.85 | — |
| 2022-09-09 | 55.48 | $54.85 | — |
| 2022-09-08 | 55.57 | $54.85 | 200 |
| 2022-09-07 | 55.67 | $55.10 | 135 |
| 2022-09-06 | 55.75 | $55.00 | — |
| 2022-09-02 | 55.84 | $55.00 | — |
| 2022-09-01 | 55.93 | $55.00 | — |
| 2022-08-31 | 56.02 | $55.00 | — |
| 2022-08-30 | 56.12 | $55.00 | — |
| 2022-08-29 | 56.22 | $55.00 | — |
| 2022-08-26 | 56.32 | $55.00 | 503 |
| 2022-08-25 | 56.41 | $56.97 | — |
| 2022-08-24 | 56.30 | $56.97 | — |
| 2022-08-23 | 56.18 | $56.97 | — |
| 2022-08-22 | 56.04 | $56.97 | — |
| 2022-08-19 | 55.88 | $56.97 | — |
| 2022-08-18 | 55.71 | $56.97 | — |
| 2022-08-17 | 55.53 | $56.97 | — |
| 2022-08-16 | 55.33 | $56.97 | 100 |
| 2022-08-15 | 55.13 | $55.50 | 100 |
| 2022-08-12 | 55.07 | $55.60 | 120 |
| 2022-08-11 | 54.98 | $55.50 | 425 |
| 2022-08-10 | 54.90 | $55.45 | — |
| 2022-08-09 | 54.82 | $55.45 | — |
| 2022-08-08 | 54.74 | $55.45 | — |
| 2022-08-05 | 54.64 | $55.45 | — |
| 2022-08-04 | 54.54 | $55.45 | 200 |
| 2022-08-03 | 54.43 | $55.49 | 200 |
| 2022-08-02 | 54.30 | $55.50 | — |
| 2022-08-01 | 54.17 | $55.50 | 100 |
| 2022-07-29 | 54.04 | $53.72 | — |
| 2022-07-28 | 54.08 | $53.72 | — |
| 2022-07-27 | 54.13 | $53.72 | — |
| 2022-07-26 | 54.19 | $53.72 | 134 |
| 2022-07-25 | 54.26 | $53.36 | — |
| 2022-07-22 | 54.37 | $53.36 | 419 |
| 2022-07-21 | 54.49 | $55.00 | — |
| 2022-07-20 | 54.46 | $55.00 | — |
| 2022-07-19 | 54.44 | $55.00 | — |
| 2022-07-18 | 54.42 | $55.00 | 300 |
| 2022-07-15 | 54.40 | $53.66 | 415 |
| 2022-07-14 | 54.52 | $54.35 | — |
| 2022-07-13 | 54.58 | $54.35 | 100 |
| 2022-07-12 | 54.65 | $54.00 | — |
| 2022-07-11 | 54.76 | $54.00 | 500 |
| 2022-07-08 | 54.88 | $53.40 | 500 |
| 2022-07-07 | 55.07 | $53.30 | — |
| 2022-07-06 | 55.28 | $53.30 | 300 |
| 2022-07-05 | 55.51 | $55.19 | — |
| 2022-07-01 | 55.57 | $55.19 | — |
| 2022-06-30 | 55.63 | $55.19 | — |
| 2022-06-29 | 55.69 | $55.19 | — |
| 2022-06-28 | 55.76 | $55.19 | — |
| 2022-06-27 | 55.84 | $55.19 | 300 |
| 2022-06-24 | 55.92 | $55.75 | — |
| 2022-06-23 | 55.95 | $55.75 | 500 |
| 2022-06-22 | 55.98 | $56.00 | — |
| 2022-06-21 | 56.00 | $56.00 | — |
| 2022-06-17 | 56.01 | $56.00 | 306 |
| 2022-06-16 | 56.02 | $55.50 | — |
| 2022-06-15 | 56.09 | $55.50 | — |
| 2022-06-14 | 56.16 | $55.50 | 500 |
| 2022-06-13 | 56.24 | $55.75 | 206 |
| 2022-06-10 | 56.30 | $56.00 | 220 |
| 2022-06-09 | 56.36 | $56.31 | — |
| 2022-06-08 | 56.39 | $56.31 | — |
| 2022-06-07 | 56.42 | $56.31 | — |
| 2022-06-06 | 56.45 | $56.31 | 100 |
| 2022-06-03 | 56.48 | $56.31 | — |
| 2022-06-02 | 56.53 | $56.31 | — |
| 2022-06-01 | 56.58 | $56.31 | 1000 |
| 2022-05-31 | 56.64 | $56.31 | — |
| 2022-05-27 | 56.70 | $56.31 | — |
| 2022-05-26 | 56.78 | $56.31 | — |
| 2022-05-25 | 56.87 | $56.31 | — |
| 2022-05-24 | 56.97 | $56.31 | — |
| 2022-05-23 | 57.09 | $56.31 | — |
| 2022-05-20 | 57.22 | $56.31 | — |
| 2022-05-19 | 57.36 | $56.31 | — |
| 2022-05-18 | 57.52 | $56.31 | — |
| 2022-05-17 | 57.70 | $56.31 | 1237 |
| 2022-05-16 | 57.88 | $58.00 | — |
| 2022-05-13 | 57.91 | $58.00 | 224 |
| 2022-05-12 | 57.95 | $59.00 | 100 |
| 2022-05-11 | 57.89 | $56.20 | — |
| 2022-05-10 | 58.11 | $56.20 | — |
| 2022-05-09 | 58.34 | $56.20 | 303 |
| 2022-05-06 | 58.58 | $58.00 | — |
| 2022-05-05 | 58.66 | $58.00 | 100 |
| 2022-05-04 | 58.75 | $59.00 | 100 |
| 2022-05-03 | 58.75 | $56.19 | 400 |
| 2022-05-02 | 59.03 | $58.26 | 412 |
| 2022-04-29 | 59.11 | $59.00 | — |
| 2022-04-28 | 59.12 | $59.00 | — |
| 2022-04-27 | 59.13 | $59.00 | — |
| 2022-04-26 | 59.14 | $59.00 | — |
| 2022-04-25 | 59.14 | $59.00 | 100 |
| 2022-04-22 | 59.15 | $59.57 | — |
| 2022-04-21 | 59.09 | $59.57 | 100 |
| 2022-04-20 | 59.03 | $59.02 | — |
| 2022-04-19 | 59.03 | $59.02 | 226 |
| 2022-04-18 | 59.02 | $59.00 | 200 |
| 2022-04-14 | 59.01 | $59.00 | — |
| 2022-04-13 | 59.01 | $59.00 | — |
| 2022-04-12 | 59.02 | $59.00 | 100 |
| 2022-04-11 | 59.04 | $58.90 | — |
| 2022-04-08 | 59.07 | $58.90 | — |
| 2022-04-07 | 59.11 | $58.90 | 200 |
| 2022-04-06 | 59.17 | $61.50 | 240 |
| 2022-04-05 | 58.98 | $58.69 | — |
| 2022-04-04 | 59.06 | $58.69 | — |
| 2022-04-01 | 59.15 | $58.69 | — |
| 2022-03-31 | 59.25 | $58.69 | — |
| 2022-03-30 | 59.36 | $58.69 | 100 |
| 2022-03-29 | 59.48 | $58.69 | 100 |
| 2022-03-28 | 59.61 | $58.69 | — |
| 2022-03-25 | 59.74 | $58.69 | 100 |
| 2022-03-24 | 59.88 | $58.69 | — |
| 2022-03-23 | 60.03 | $58.69 | — |
| 2022-03-22 | 60.18 | $58.69 | 100 |
| 2022-03-21 | 60.33 | $58.69 | — |
| 2022-03-18 | 60.50 | $58.69 | 500 |
| 2022-03-17 | 60.66 | $61.25 | 200 |
| 2022-03-16 | 60.58 | $61.00 | 100 |
| 2022-03-15 | 60.51 | $60.00 | — |
| 2022-03-14 | 60.54 | $60.00 | 1109 |
| 2022-03-11 | 60.57 | $61.45 | — |
| 2022-03-10 | 60.46 | $61.45 | — |
| 2022-03-09 | 60.35 | $61.45 | 1009 |
| 2022-03-08 | 60.22 | $60.00 | 202 |
| 2022-03-07 | 60.23 | $60.00 | 700 |
| 2022-03-04 | 60.26 | $61.50 | — |
| 2022-03-03 | 60.17 | $61.50 | 200 |
| 2022-03-02 | 60.08 | $60.00 | 1020 |
| 2022-03-01 | 60.15 | $59.99 | — |
| 2022-02-28 | 60.22 | $59.99 | — |
| 2022-02-25 | 60.29 | $59.99 | — |
| 2022-02-24 | 60.36 | $59.99 | — |
| 2022-02-23 | 60.43 | $59.99 | — |
| 2022-02-22 | 60.51 | $59.99 | 101 |
| 2022-02-18 | 60.61 | $59.50 | 200 |
| 2022-02-17 | 60.75 | $59.50 | 200 |
| 2022-02-16 | 60.90 | $59.99 | — |
| 2022-02-15 | 60.99 | $59.99 | — |
| 2022-02-14 | 61.09 | $59.99 | 500 |
| 2022-02-11 | 61.18 | $59.99 | 100 |
| 2022-02-10 | 61.27 | $60.84 | — |
| 2022-02-09 | 61.25 | $60.84 | 100 |
| 2022-02-08 | 61.22 | $58.10 | 1108 |
| 2022-02-07 | 61.46 | $61.95 | 300 |
| 2022-02-04 | 61.30 | $62.75 | 248 |
| 2022-02-03 | 61.04 | $66.00 | 600 |
| 2022-02-02 | 60.44 | $62.00 | — |
| 2022-02-01 | 60.22 | $62.00 | — |
| 2022-01-31 | 60.00 | $62.00 | 600 |
| 2022-01-28 | 59.77 | $59.00 | — |
| 2022-01-27 | 59.85 | $59.00 | 420 |
| 2022-01-26 | 59.95 | $62.00 | — |
| 2022-01-25 | 59.75 | $62.00 | — |
| 2022-01-24 | 59.54 | $62.00 | 1029 |
| 2022-01-21 | 59.33 | $60.00 | — |
| 2022-01-20 | 59.30 | $60.00 | — |
| 2022-01-19 | 59.26 | $60.00 | 200 |
| 2022-01-18 | 59.22 | $59.50 | — |
| 2022-01-14 | 59.22 | $59.50 | 400 |
| 2022-01-13 | 59.21 | $57.68 | — |
| 2022-01-12 | 59.38 | $57.68 | — |
| 2022-01-11 | 59.57 | $57.68 | — |
| 2022-01-10 | 59.78 | $57.68 | — |
| 2022-01-07 | 60.01 | $57.68 | 700 |
| 2022-01-06 | 60.27 | $58.00 | — |
| 2022-01-05 | 60.50 | $58.00 | 120 |
| 2022-01-04 | 60.75 | $62.00 | — |
| 2022-01-03 | 60.62 | $62.00 | — |
| 2021-12-31 | 60.48 | $62.00 | — |
| 2021-12-30 | 60.33 | $62.00 | — |
| 2021-12-29 | 60.15 | $62.00 | 418 |
| 2021-12-28 | 59.94 | $60.99 | — |
| 2021-12-27 | 59.83 | $60.99 | 224 |
| 2021-12-23 | 59.72 | $59.10 | — |
| 2021-12-22 | 59.80 | $59.10 | — |
| 2021-12-21 | 59.89 | $59.10 | 200 |
| 2021-12-20 | 60.00 | $59.10 | 533 |
| 2021-12-17 | 60.11 | $57.14 | — |
| 2021-12-16 | 60.43 | $57.14 | 400 |
| 2021-12-15 | 60.77 | $61.19 | — |
| 2021-12-14 | 60.72 | $61.19 | — |
| 2021-12-13 | 60.68 | $61.19 | 1140 |
| 2021-12-10 | 60.63 | $62.00 | — |
| 2021-12-09 | 60.50 | $62.00 | — |
| 2021-12-08 | 60.37 | $62.00 | 200 |
| 2021-12-07 | 60.23 | $60.01 | 1100 |
| 2021-12-06 | 60.28 | $61.50 | 425 |
| 2021-12-03 | 60.19 | $62.01 | 703 |
| 2021-12-02 | 60.04 | $57.57 | 100 |
| 2021-12-01 | 60.31 | $56.53 | — |
| 2021-11-30 | 60.69 | $56.53 | 425 |
| 2021-11-29 | 61.09 | $61.30 | — |
| 2021-11-26 | 61.01 | $61.30 | — |
| 2021-11-24 | 60.93 | $61.30 | — |
| 2021-11-23 | 60.84 | $61.30 | — |
| 2021-11-22 | 60.75 | $61.30 | — |
| 2021-11-19 | 60.66 | $61.30 | — |
| 2021-11-18 | 60.56 | $61.30 | — |
| 2021-11-17 | 60.45 | $61.30 | — |
| 2021-11-16 | 60.35 | $61.30 | 100 |
| 2021-11-15 | 60.24 | $61.00 | — |
| 2021-11-12 | 60.15 | $61.00 | 200 |
| 2021-11-11 | 60.07 | $61.00 | — |
| 2021-11-10 | 59.98 | $61.00 | — |
| 2021-11-09 | 59.89 | $61.00 | — |
| 2021-11-08 | 59.78 | $61.00 | 412 |
| 2021-11-05 | 59.67 | $60.80 | 600 |
| 2021-11-04 | 59.58 | $59.00 | 200 |
| 2021-11-03 | 59.66 | $58.16 | — |
| 2021-11-02 | 59.83 | $58.16 | 700 |
| 2021-11-01 | 60.01 | $59.00 | 200 |
| 2021-10-29 | 60.11 | $59.11 | — |
| 2021-10-28 | 60.21 | $59.11 | 100 |
| 2021-10-27 | 60.31 | $60.50 | — |
| 2021-10-26 | 60.27 | $60.50 | — |
| 2021-10-25 | 60.23 | $60.50 | — |
| 2021-10-22 | 60.19 | $60.50 | — |
| 2021-10-21 | 60.14 | $60.50 | — |
| 2021-10-20 | 60.09 | $60.50 | 300 |
| 2021-10-19 | 60.03 | $60.50 | — |
| 2021-10-18 | 59.96 | $60.50 | — |
| 2021-10-15 | 59.89 | $60.50 | — |
| 2021-10-14 | 59.82 | $60.50 | — |
| 2021-10-13 | 59.74 | $60.50 | 226 |
| 2021-10-12 | 59.66 | $58.16 | 100 |
| 2021-10-11 | 59.81 | $60.01 | 148 |
| 2021-10-08 | 59.78 | $60.01 | — |
| 2021-10-07 | 59.76 | $60.01 | — |
| 2021-10-06 | 59.75 | $60.01 | — |
| 2021-10-05 | 59.73 | $60.01 | — |
| 2021-10-04 | 59.73 | $60.01 | 1300 |
| 2021-10-01 | 59.72 | $59.25 | 626 |
| 2021-09-30 | 59.80 | $60.01 | — |
| 2021-09-29 | 59.80 | $60.01 | — |
| 2021-09-28 | 59.81 | $60.01 | — |
| 2021-09-27 | 59.82 | $60.01 | 326 |
| 2021-09-24 | 59.82 | $58.60 | 300 |
| 2021-09-23 | 59.97 | $58.73 | 400 |
| 2021-09-22 | 60.11 | $60.01 | 500 |
| 2021-09-21 | 60.13 | $59.59 | — |
| 2021-09-20 | 60.19 | $59.59 | — |
| 2021-09-17 | 60.26 | $59.59 | — |
| 2021-09-16 | 60.32 | $59.59 | — |
| 2021-09-15 | 60.39 | $59.59 | — |
| 2021-09-14 | 60.46 | $59.59 | 205 |
| 2021-09-13 | 60.53 | $60.85 | — |
| 2021-09-10 | 60.48 | $60.85 | — |
| 2021-09-09 | 60.42 | $60.85 | — |
| 2021-09-08 | 60.36 | $60.85 | — |
| 2021-09-07 | 60.30 | $60.85 | — |
| 2021-09-03 | 60.23 | $60.85 | — |
| 2021-09-02 | 60.16 | $60.85 | 100 |
| 2021-09-01 | 60.09 | $60.41 | — |
| 2021-08-31 | 60.06 | $60.41 | 100 |
| 2021-08-30 | 60.02 | $60.00 | — |
| 2021-08-27 | 60.03 | $60.00 | — |
| 2021-08-26 | 60.03 | $60.00 | 200 |
| 2021-08-25 | 60.04 | $60.00 | 300 |
| 2021-08-24 | 60.04 | $60.00 | 333 |
| 2021-08-23 | 60.05 | $60.00 | — |
| 2021-08-20 | 60.05 | $60.00 | 406 |
| 2021-08-19 | 60.06 | $60.00 | — |
| 2021-08-18 | 60.07 | $60.00 | 215 |
| 2021-08-17 | 60.08 | $60.00 | 215 |
| 2021-08-16 | 60.09 | $60.00 | — |
| 2021-08-13 | 60.10 | $60.00 | — |
| 2021-08-12 | 60.11 | $60.00 | — |
| 2021-08-11 | 60.12 | $60.00 | — |
| 2021-08-10 | 60.12 | $60.00 | 300 |
| 2021-08-09 | 60.12 | $61.00 | 100 |
| 2021-08-06 | 60.01 | $60.00 | — |
| 2021-08-05 | 60.00 | $60.00 | — |
| 2021-08-04 | 59.98 | $60.00 | — |
| 2021-08-03 | 59.95 | $60.00 | — |
| 2021-08-02 | 59.92 | $60.00 | — |
| 2021-07-30 | 59.89 | $60.00 | — |
| 2021-07-29 | 59.86 | $60.00 | 800 |
| 2021-07-28 | 59.83 | $60.00 | — |
| 2021-07-27 | 59.79 | $60.00 | 211 |
| 2021-07-26 | 59.75 | $60.21 | 200 |
| 2021-07-23 | 59.68 | $60.21 | — |
| 2021-07-22 | 59.61 | $60.21 | 100 |
| 2021-07-21 | 59.54 | $60.21 | 100 |
| 2021-07-20 | 59.47 | $60.21 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
53.00
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
50.29
Average
54.16
Maximum
62.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.00 | $53.00 | 10 |
| 2026-07-16 | 52.98 | $53.00 | 2 |
| 2026-07-15 | 52.95 | $53.00 | 15 |
| 2026-07-14 | 52.93 | $53.00 | 1 |
| 2026-07-13 | 52.89 | $53.00 | 1 |
| 2026-07-10 | 52.86 | $53.00 | 1 |
| 2026-07-09 | 52.81 | $53.00 | 1 |
| 2026-07-08 | 52.76 | $53.00 | 1 |
| 2026-07-07 | 52.70 | $53.00 | 1 |
| 2026-07-06 | 52.62 | $53.00 | 1 |
| 2026-07-02 | 52.54 | $53.00 | 1 |
| 2026-07-01 | 52.44 | $53.00 | 2100 |
| 2026-06-30 | 52.32 | $52.22 | 500 |
| 2026-06-29 | 52.36 | $52.53 | 125 |
| 2026-06-26 | 52.33 | $52.40 | 400 |
| 2026-06-25 | 52.32 | $52.52 | 200 |
| 2026-06-24 | 52.30 | $52.07 | 200 |
| 2026-06-23 | 52.36 | $52.07 | 200 |
| 2026-06-22 | 52.43 | $52.07 | 200 |
| 2026-06-18 | 52.51 | $52.07 | 200 |
| 2026-06-17 | 52.61 | $52.07 | 200 |
| 2026-06-16 | 52.72 | $52.07 | 200 |
| 2026-06-15 | 52.85 | $52.07 | 302 |
| 2026-06-12 | 53.00 | $53.90 | 885 |
| 2026-06-11 | 52.79 | $53.67 | 1900 |
| 2026-06-10 | 52.59 | $51.84 | 200 |
| 2026-06-09 | 52.75 | $53.75 | 500 |
| 2026-06-08 | 52.53 | $53.00 | 600 |
| 2026-06-05 | 52.43 | $52.40 | 550 |
| 2026-06-04 | 52.44 | $52.40 | 615 |
| 2026-06-03 | 52.45 | $52.47 | 505 |
| 2026-06-02 | 52.46 | $52.47 | 173 |
| 2026-06-01 | 52.46 | $52.47 | 173 |
| 2026-05-29 | 52.46 | $52.47 | 173 |
| 2026-05-28 | 52.46 | $52.47 | 228 |
| 2026-05-27 | 52.46 | $52.58 | 238 |
| 2026-05-26 | 52.44 | $52.45 | 200 |
| 2026-05-22 | 52.45 | $52.45 | 200 |
| 2026-05-21 | 52.45 | $52.45 | 200 |
| 2026-05-20 | 52.46 | $52.45 | 203 |
| 2026-05-19 | 52.47 | $52.73 | 1 |
| 2026-05-18 | 52.42 | $52.73 | 1 |
| 2026-05-15 | 52.36 | $52.73 | 300 |
| 2026-05-14 | 52.30 | $52.38 | 1 |
| 2026-05-13 | 52.30 | $52.38 | 1 |
| 2026-05-12 | 52.30 | $52.38 | 1 |
| 2026-05-11 | 52.30 | $52.38 | 1 |
| 2026-05-08 | 52.30 | $52.38 | 1 |
| 2026-05-07 | 52.31 | $52.38 | — |
| 2026-05-06 | 52.32 | $52.38 | 1 |
| 2026-05-05 | 52.32 | $52.38 | 1 |
| 2026-05-04 | 52.33 | $52.38 | 1 |
| 2026-05-01 | 52.35 | $52.38 | 1 |
| 2026-04-30 | 52.36 | $52.38 | 1 |
| 2026-04-29 | 52.38 | $52.38 | 1 |
| 2026-04-28 | 52.41 | $52.38 | 1 |
| 2026-04-27 | 52.44 | $52.38 | 1 |
| 2026-04-24 | 52.48 | $52.38 | 500 |
| 2026-04-23 | 52.52 | $52.38 | 500 |
| 2026-04-22 | 52.57 | $52.38 | 500 |
| 2026-04-21 | 52.63 | $52.38 | 500 |
| 2026-04-20 | 52.70 | $52.38 | 700 |
| 2026-04-17 | 52.78 | $51.87 | 1400 |
| 2026-04-16 | 52.99 | $52.60 | 200 |
| 2026-04-15 | 53.07 | $52.60 | 200 |
| 2026-04-14 | 53.17 | $52.60 | 316 |
| 2026-04-13 | 53.28 | $53.29 | 200 |
| 2026-04-10 | 53.27 | $53.29 | 200 |
| 2026-04-09 | 53.25 | $53.29 | 200 |
| 2026-04-08 | 53.22 | $53.29 | 424 |
| 2026-04-07 | 53.20 | $53.29 | — |
| 2026-04-06 | 53.17 | $53.29 | 101 |
| 2026-04-02 | 53.13 | $53.29 | 342 |
| 2026-04-01 | 53.09 | $53.43 | 227 |
| 2026-03-31 | 53.00 | $53.60 | 400 |
| 2026-03-30 | 52.87 | $53.68 | 320 |
| 2026-03-27 | 52.71 | $53.00 | 125 |
| 2026-03-26 | 52.66 | $52.25 | 1000 |
| 2026-03-25 | 52.76 | $52.43 | 200 |
| 2026-03-24 | 52.84 | $52.43 | 200 |
| 2026-03-23 | 52.93 | $52.43 | 626 |
| 2026-03-20 | 53.03 | $52.50 | 100 |
| 2026-03-19 | 53.14 | $52.50 | 200 |
| 2026-03-18 | 53.27 | $53.25 | 100 |
| 2026-03-17 | 53.26 | $53.25 | 100 |
| 2026-03-16 | 53.24 | $53.25 | — |
| 2026-03-13 | 53.22 | $53.25 | 100 |
| 2026-03-12 | 53.20 | $53.25 | 100 |
| 2026-03-11 | 53.17 | $53.25 | 100 |
| 2026-03-10 | 53.14 | $53.25 | 100 |
| 2026-03-09 | 53.10 | $53.25 | 200 |
| 2026-03-06 | 53.05 | $53.25 | 200 |
| 2026-03-05 | 53.00 | $53.20 | 189 |
| 2026-03-04 | 52.95 | $53.20 | 189 |
| 2026-03-03 | 52.89 | $53.20 | 216 |
| 2026-03-02 | 52.81 | $52.80 | 100 |
| 2026-02-27 | 52.82 | $52.80 | 100 |
| 2026-02-26 | 52.82 | $52.80 | 100 |
| 2026-02-25 | 52.82 | $52.80 | 500 |
| 2026-02-24 | 52.82 | $52.82 | 800 |
| 2026-02-23 | 52.82 | $52.81 | 1100 |
| 2026-02-20 | 52.82 | $52.78 | 310 |
| 2026-02-19 | 52.83 | $52.65 | — |
| 2026-02-18 | 52.86 | $52.65 | 300 |
| 2026-02-17 | 52.90 | $53.98 | 300 |
| 2026-02-13 | 52.67 | $53.25 | 300 |
| 2026-02-12 | 52.55 | $52.40 | 40 |
| 2026-02-11 | 52.59 | $52.40 | 1000 |
| 2026-02-10 | 52.64 | $52.65 | — |
| 2026-02-09 | 52.65 | $52.65 | 305 |
| 2026-02-06 | 52.65 | $52.65 | 407 |
| 2026-02-05 | 52.66 | $52.75 | 265 |
| 2026-02-04 | 52.65 | $52.75 | 265 |
| 2026-02-03 | 52.64 | $52.75 | 625 |
| 2026-02-02 | 52.62 | $52.65 | 915 |
| 2026-01-30 | 52.63 | $52.99 | 800 |
| 2026-01-29 | 52.56 | $52.27 | 700 |
| 2026-01-28 | 52.64 | $52.21 | 700 |
| 2026-01-27 | 52.74 | $52.50 | 700 |
| 2026-01-26 | 52.80 | $53.00 | 2427 |
| 2026-01-23 | 52.76 | $52.96 | 143 |
| 2026-01-22 | 52.73 | $52.50 | 502 |
| 2026-01-21 | 52.78 | $52.53 | 300 |
| 2026-01-20 | 52.84 | $52.98 | 946 |
| 2026-01-16 | 52.82 | $52.98 | 946 |
| 2026-01-15 | 52.79 | $52.98 | 2001 |
| 2026-01-14 | 52.76 | $52.80 | 644 |
| 2026-01-13 | 52.76 | $52.75 | 300 |
| 2026-01-12 | 52.77 | $52.75 | 700 |
| 2026-01-09 | 52.78 | $52.51 | 1743 |
| 2026-01-08 | 52.85 | $52.92 | 555 |
| 2026-01-07 | 52.84 | $52.50 | 555 |
| 2026-01-06 | 52.92 | $53.00 | 800 |
| 2026-01-05 | 52.91 | $52.99 | 35 |
| 2026-01-02 | 52.89 | $52.99 | 1 |
| 2025-12-31 | 52.88 | $52.99 | 200 |
| 2025-12-30 | 52.86 | $52.99 | 200 |
| 2025-12-29 | 52.84 | $52.99 | 434 |
| 2025-12-26 | 52.82 | $52.99 | 100 |
| 2025-12-24 | 52.79 | $52.99 | — |
| 2025-12-23 | 52.77 | $52.99 | 100 |
| 2025-12-22 | 52.73 | $52.99 | 100 |
| 2025-12-19 | 52.70 | $52.99 | 100 |
| 2025-12-18 | 52.65 | $52.99 | 300 |
| 2025-12-17 | 52.61 | $52.99 | 100 |
| 2025-12-16 | 52.55 | $52.99 | 425 |
| 2025-12-15 | 52.49 | $52.48 | — |
| 2025-12-12 | 52.53 | $52.48 | 236 |
| 2025-12-11 | 52.57 | $52.35 | 500 |
| 2025-12-10 | 52.66 | $52.40 | 427 |
| 2025-12-09 | 52.74 | $52.56 | 300 |
| 2025-12-08 | 52.81 | $52.55 | 713 |
| 2025-12-05 | 52.90 | $52.45 | 713 |
| 2025-12-04 | 53.01 | $52.45 | 713 |
| 2025-12-03 | 53.15 | $52.45 | 849 |
| 2025-12-02 | 53.32 | $52.40 | 1003 |
| 2025-12-01 | 53.51 | $53.50 | 500 |
| 2025-11-28 | 53.51 | $53.00 | — |
| 2025-11-26 | 53.62 | $53.00 | 100 |
| 2025-11-25 | 53.74 | $53.00 | 200 |
| 2025-11-24 | 53.87 | $53.50 | 146 |
| 2025-11-21 | 53.93 | $53.50 | 300 |
| 2025-11-20 | 53.99 | $53.95 | 100 |
| 2025-11-19 | 53.96 | $53.95 | 100 |
| 2025-11-18 | 53.93 | $53.95 | 100 |
| 2025-11-17 | 53.89 | $53.95 | 100 |
| 2025-11-14 | 53.85 | $53.95 | 100 |
| 2025-11-13 | 53.79 | $53.95 | 100 |
| 2025-11-12 | 53.72 | $53.95 | 102 |
| 2025-11-11 | 53.65 | $53.98 | 100 |
| 2025-11-10 | 53.55 | $52.41 | 929 |
| 2025-11-07 | 53.76 | $53.99 | 1300 |
| 2025-11-06 | 53.68 | $53.99 | 173 |
| 2025-11-05 | 53.58 | $53.99 | 173 |
| 2025-11-04 | 53.46 | $53.99 | 223 |
| 2025-11-03 | 53.32 | $53.99 | 205 |
| 2025-10-31 | 53.16 | $52.30 | 1500 |
| 2025-10-30 | 53.33 | $54.00 | 200 |
| 2025-10-29 | 53.16 | $52.80 | 400 |
| 2025-10-28 | 53.22 | $53.00 | — |
| 2025-10-27 | 53.25 | $53.00 | 1700 |
| 2025-10-24 | 53.28 | $53.95 | 520 |
| 2025-10-23 | 53.11 | $53.00 | — |
| 2025-10-22 | 53.12 | $53.00 | — |
| 2025-10-21 | 53.13 | $53.00 | — |
| 2025-10-20 | 53.14 | $53.00 | 340 |
| 2025-10-17 | 53.14 | $52.06 | 300 |
| 2025-10-16 | 53.35 | $54.00 | 200 |
| 2025-10-15 | 53.18 | $52.74 | 517 |
| 2025-10-14 | 53.24 | $53.50 | — |
| 2025-10-13 | 53.15 | $53.50 | 16 |
| 2025-10-10 | 53.05 | $53.50 | 300 |
| 2025-10-09 | 52.93 | $52.95 | — |
| 2025-10-08 | 52.91 | $52.95 | — |
| 2025-10-07 | 52.88 | $52.95 | — |
| 2025-10-06 | 52.85 | $52.95 | — |
| 2025-10-03 | 52.80 | $52.95 | 609 |
| 2025-10-02 | 52.76 | $52.74 | — |
| 2025-10-01 | 52.74 | $52.74 | 119 |
| 2025-09-30 | 52.73 | $52.94 | 106 |
| 2025-09-29 | 52.67 | $52.57 | 200 |
| 2025-09-26 | 52.67 | $52.74 | — |
| 2025-09-25 | 52.64 | $52.74 | 1100 |
| 2025-09-24 | 52.61 | $52.74 | 240 |
| 2025-09-23 | 52.57 | $52.75 | 419 |
| 2025-09-22 | 52.52 | $51.91 | 102 |
| 2025-09-19 | 52.63 | $52.09 | 300 |
| 2025-09-18 | 52.73 | $53.00 | — |
| 2025-09-17 | 52.65 | $53.00 | 66 |
| 2025-09-16 | 52.56 | $53.00 | 900 |
| 2025-09-15 | 52.45 | $52.29 | 425 |
| 2025-09-12 | 52.48 | $52.24 | 400 |
| 2025-09-11 | 52.51 | $52.34 | 300 |
| 2025-09-10 | 52.54 | $51.84 | 1100 |
| 2025-09-09 | 52.66 | $53.39 | 200 |
| 2025-09-08 | 52.49 | $52.30 | 100 |
| 2025-09-05 | 52.51 | $53.11 | — |
| 2025-09-04 | 52.36 | $53.11 | 202 |
| 2025-09-03 | 52.19 | $53.00 | 800 |
| 2025-09-02 | 52.02 | $52.15 | 202 |
| 2025-08-29 | 52.00 | $52.00 | — |
| 2025-08-28 | 52.00 | $52.00 | — |
| 2025-08-27 | 52.01 | $52.00 | — |
| 2025-08-26 | 52.02 | $52.00 | — |
| 2025-08-25 | 52.03 | $52.00 | 200 |
| 2025-08-22 | 52.04 | $52.18 | — |
| 2025-08-21 | 52.01 | $52.18 | 412 |
| 2025-08-20 | 51.98 | $52.13 | — |
| 2025-08-19 | 51.96 | $52.13 | 322 |
| 2025-08-18 | 51.94 | $51.90 | 400 |
| 2025-08-15 | 51.96 | $51.95 | 125 |
| 2025-08-14 | 51.97 | $51.95 | 200 |
| 2025-08-13 | 51.99 | $52.00 | — |
| 2025-08-12 | 52.00 | $52.00 | — |
| 2025-08-11 | 52.01 | $52.00 | 400 |
| 2025-08-08 | 52.03 | $51.87 | 500 |
| 2025-08-07 | 52.07 | $52.00 | — |
| 2025-08-06 | 52.10 | $52.00 | 1600 |
| 2025-08-05 | 52.13 | $52.00 | — |
| 2025-08-04 | 52.16 | $52.00 | — |
| 2025-08-01 | 52.20 | $52.00 | — |
| 2025-07-31 | 52.25 | $52.00 | — |
| 2025-07-30 | 52.30 | $52.00 | — |
| 2025-07-29 | 52.37 | $52.00 | — |
| 2025-07-28 | 52.44 | $52.00 | 300 |
| 2025-07-25 | 52.53 | $52.00 | — |
| 2025-07-24 | 52.63 | $52.00 | 900 |
| 2025-07-23 | 52.74 | $53.00 | — |
| 2025-07-22 | 52.66 | $53.00 | — |
| 2025-07-21 | 52.57 | $53.00 | 100 |
| 2025-07-18 | 52.46 | $53.33 | — |
| 2025-07-17 | 52.26 | $53.33 | 320 |
| 2025-07-16 | 52.03 | $52.00 | 728 |
| 2025-07-15 | 52.05 | $52.25 | 300 |
| 2025-07-14 | 52.01 | $52.05 | — |
| 2025-07-11 | 52.02 | $52.05 | — |
| 2025-07-10 | 52.02 | $52.05 | — |
| 2025-07-09 | 52.02 | $52.05 | — |
| 2025-07-08 | 52.03 | $52.05 | 1600 |
| 2025-07-07 | 52.03 | $52.04 | 142 |
| 2025-07-03 | 52.04 | $52.04 | — |
| 2025-07-02 | 52.06 | $52.04 | — |
| 2025-07-01 | 52.07 | $52.04 | — |
| 2025-06-30 | 52.09 | $52.04 | — |
| 2025-06-27 | 52.11 | $52.04 | — |
| 2025-06-26 | 52.13 | $52.04 | — |
| 2025-06-25 | 52.16 | $52.04 | 520 |
| 2025-06-24 | 52.20 | $52.00 | 217 |
| 2025-06-23 | 52.25 | $52.00 | — |
| 2025-06-20 | 52.31 | $52.00 | — |
| 2025-06-18 | 52.37 | $52.00 | 300 |
| 2025-06-17 | 52.45 | $52.10 | — |
| 2025-06-16 | 52.52 | $52.10 | — |
| 2025-06-13 | 52.60 | $52.10 | — |
| 2025-06-12 | 52.69 | $52.10 | — |
| 2025-06-11 | 52.79 | $52.10 | 630 |
| 2025-06-10 | 52.91 | $52.80 | 101 |
| 2025-06-09 | 52.90 | $53.00 | — |
| 2025-06-06 | 52.85 | $53.00 | — |
| 2025-06-05 | 52.78 | $53.00 | 103 |
| 2025-06-04 | 52.70 | $53.37 | — |
| 2025-06-03 | 52.53 | $53.37 | 340 |
| 2025-06-02 | 52.34 | $52.50 | — |
| 2025-05-30 | 52.29 | $52.50 | 200 |
| 2025-05-29 | 52.23 | $52.25 | — |
| 2025-05-28 | 52.22 | $52.25 | — |
| 2025-05-27 | 52.21 | $52.25 | 113 |
| 2025-05-23 | 52.19 | $52.25 | 300 |
| 2025-05-22 | 52.17 | $52.38 | 1000 |
| 2025-05-21 | 52.12 | $52.25 | — |
| 2025-05-20 | 52.09 | $52.25 | 700 |
| 2025-05-19 | 52.05 | $51.86 | — |
| 2025-05-16 | 52.09 | $51.86 | 217 |
| 2025-05-15 | 52.13 | $52.40 | — |
| 2025-05-14 | 52.07 | $52.40 | — |
| 2025-05-13 | 51.99 | $52.40 | — |
| 2025-05-12 | 51.91 | $52.40 | 200 |
| 2025-05-09 | 51.81 | $51.85 | — |
| 2025-05-08 | 51.81 | $51.85 | — |
| 2025-05-07 | 51.82 | $51.85 | 200 |
| 2025-05-06 | 51.82 | $51.84 | — |
| 2025-05-05 | 51.83 | $51.84 | 1000 |
| 2025-05-02 | 51.84 | $51.85 | — |
| 2025-05-01 | 51.85 | $51.85 | 100 |
| 2025-04-30 | 51.86 | $51.84 | — |
| 2025-04-29 | 51.87 | $51.84 | 2300 |
| 2025-04-28 | 51.89 | $51.84 | 800 |
| 2025-04-25 | 51.92 | $51.84 | 1231 |
| 2025-04-24 | 51.94 | $51.82 | — |
| 2025-04-23 | 51.98 | $51.82 | 100 |
| 2025-04-22 | 52.02 | $51.82 | 401 |
| 2025-04-21 | 52.07 | $52.88 | 500 |
| 2025-04-17 | 51.90 | $52.13 | 600 |
| 2025-04-16 | 51.87 | $52.08 | 100 |
| 2025-04-15 | 51.84 | $51.80 | 1100 |
| 2025-04-14 | 51.87 | $51.80 | 410 |
| 2025-04-11 | 51.91 | $51.80 | — |
| 2025-04-10 | 51.95 | $51.80 | 300 |
| 2025-04-09 | 51.99 | $51.80 | 1300 |
| 2025-04-08 | 52.05 | $51.87 | — |
| 2025-04-07 | 52.10 | $51.87 | — |
| 2025-04-04 | 52.16 | $51.87 | — |
| 2025-04-03 | 52.22 | $51.87 | — |
| 2025-04-02 | 52.30 | $51.87 | — |
| 2025-04-01 | 52.40 | $51.87 | — |
| 2025-03-31 | 52.50 | $51.87 | 400 |
| 2025-03-28 | 52.63 | $52.90 | — |
| 2025-03-27 | 52.55 | $52.90 | — |
| 2025-03-26 | 52.47 | $52.90 | — |
| 2025-03-25 | 52.37 | $52.90 | 100 |
| 2025-03-24 | 52.25 | $51.81 | — |
| 2025-03-21 | 52.34 | $51.81 | 400 |
| 2025-03-20 | 52.45 | $52.50 | — |
| 2025-03-19 | 52.43 | $52.50 | 1000 |
| 2025-03-18 | 52.40 | $52.50 | — |
| 2025-03-17 | 52.37 | $52.50 | — |
| 2025-03-14 | 52.34 | $52.50 | — |
| 2025-03-13 | 52.30 | $52.50 | — |
| 2025-03-12 | 52.26 | $52.50 | — |
| 2025-03-11 | 52.20 | $52.50 | — |
| 2025-03-10 | 52.14 | $52.50 | 630 |
| 2025-03-07 | 52.07 | $53.11 | 337 |
| 2025-03-06 | 51.86 | $52.00 | — |
| 2025-03-05 | 51.85 | $52.00 | 100 |
| 2025-03-04 | 51.83 | $52.00 | 233 |
| 2025-03-03 | 51.82 | $51.80 | — |
| 2025-02-28 | 51.85 | $51.80 | — |
| 2025-02-27 | 51.89 | $51.80 | — |
| 2025-02-26 | 51.93 | $51.80 | 610 |
| 2025-02-25 | 51.98 | $51.76 | — |
| 2025-02-24 | 52.05 | $51.76 | 344 |
| 2025-02-21 | 52.13 | $51.50 | — |
| 2025-02-20 | 52.28 | $51.50 | 1240 |
| 2025-02-19 | 52.45 | $52.00 | — |
| 2025-02-18 | 52.54 | $52.00 | — |
| 2025-02-14 | 52.65 | $52.00 | 104 |
| 2025-02-13 | 52.78 | $52.75 | — |
| 2025-02-12 | 52.77 | $52.75 | — |
| 2025-02-11 | 52.75 | $52.75 | — |
| 2025-02-10 | 52.74 | $52.75 | 300 |
| 2025-02-07 | 52.71 | $52.98 | — |
| 2025-02-06 | 52.64 | $52.98 | 200 |
| 2025-02-05 | 52.55 | $52.80 | — |
| 2025-02-04 | 52.49 | $52.80 | 124 |
| 2025-02-03 | 52.41 | $53.49 | 200 |
| 2025-01-31 | 52.18 | $52.08 | — |
| 2025-01-30 | 52.21 | $52.08 | — |
| 2025-01-29 | 52.24 | $52.08 | 245 |
| 2025-01-28 | 52.28 | $52.50 | 500 |
| 2025-01-27 | 52.24 | $52.50 | 302 |
| 2025-01-24 | 52.19 | $52.09 | — |
| 2025-01-23 | 52.21 | $52.09 | 100 |
| 2025-01-22 | 52.25 | $53.00 | — |
| 2025-01-21 | 52.09 | $53.00 | 1800 |
| 2025-01-17 | 51.91 | $52.03 | 1000 |
| 2025-01-16 | 51.91 | $53.00 | 1945 |
| 2025-01-15 | 51.71 | $52.00 | — |
| 2025-01-14 | 51.68 | $52.00 | — |
| 2025-01-13 | 51.66 | $52.00 | — |
| 2025-01-10 | 51.63 | $52.00 | 847 |
| 2025-01-08 | 51.60 | $51.50 | — |
| 2025-01-07 | 51.67 | $51.50 | — |
| 2025-01-06 | 51.76 | $51.50 | 200 |
| 2025-01-03 | 51.86 | $52.35 | 143 |
| 2025-01-02 | 51.80 | $51.75 | — |
| 2024-12-31 | 51.86 | $51.75 | 200 |
| 2024-12-30 | 51.94 | $52.25 | — |
| 2024-12-27 | 51.92 | $52.25 | 305 |
| 2024-12-26 | 51.91 | $52.25 | 130 |
| 2024-12-24 | 51.89 | $52.27 | 200 |
| 2024-12-23 | 51.87 | $52.79 | — |
| 2024-12-20 | 51.74 | $52.79 | 419 |
| 2024-12-19 | 51.59 | $51.30 | 2132 |
| 2024-12-18 | 51.74 | $49.90 | 2700 |
| 2024-12-17 | 52.21 | $52.00 | — |
| 2024-12-16 | 52.32 | $52.00 | 2203 |
| 2024-12-13 | 52.45 | $52.01 | — |
| 2024-12-12 | 52.60 | $52.01 | 200 |
| 2024-12-11 | 52.77 | $51.90 | — |
| 2024-12-10 | 53.00 | $51.90 | 205 |
| 2024-12-09 | 53.27 | $52.50 | — |
| 2024-12-06 | 53.45 | $52.50 | 100 |
| 2024-12-05 | 53.67 | $53.25 | — |
| 2024-12-04 | 53.76 | $53.25 | 700 |
| 2024-12-03 | 53.86 | $54.00 | — |
| 2024-12-02 | 53.83 | $54.00 | — |
| 2024-11-29 | 53.79 | $54.00 | — |
| 2024-11-27 | 53.74 | $54.00 | — |
| 2024-11-26 | 53.69 | $54.00 | — |
| 2024-11-25 | 53.63 | $54.00 | 301 |
| 2024-11-22 | 53.55 | $53.25 | 300 |
| 2024-11-21 | 53.63 | $53.25 | 838 |
| 2024-11-20 | 53.71 | $53.90 | 200 |
| 2024-11-19 | 53.68 | $53.40 | 400 |
| 2024-11-18 | 53.74 | $53.58 | — |
| 2024-11-15 | 53.78 | $53.58 | — |
| 2024-11-14 | 53.82 | $53.58 | — |
| 2024-11-13 | 53.87 | $53.58 | 146 |
| 2024-11-12 | 53.92 | $53.59 | 700 |
| 2024-11-11 | 53.98 | $53.57 | — |
| 2024-11-08 | 54.06 | $53.57 | 120 |
| 2024-11-07 | 54.15 | $54.99 | 547 |
| 2024-11-06 | 53.95 | $54.89 | 1300 |
| 2024-11-05 | 53.74 | $53.56 | — |
| 2024-11-04 | 53.77 | $53.56 | 245 |
| 2024-11-01 | 53.81 | $53.56 | — |
| 2024-10-31 | 53.86 | $53.56 | 300 |
| 2024-10-30 | 53.91 | $53.58 | 100 |
| 2024-10-29 | 53.97 | $53.56 | 200 |
| 2024-10-28 | 54.04 | $53.53 | 100 |
| 2024-10-25 | 54.13 | $54.01 | 401 |
| 2024-10-24 | 54.13 | $53.40 | — |
| 2024-10-23 | 54.26 | $53.40 | 1400 |
| 2024-10-22 | 54.40 | $54.99 | 200 |
| 2024-10-21 | 54.23 | $54.99 | 800 |
| 2024-10-18 | 54.03 | $53.40 | 600 |
| 2024-10-17 | 54.14 | $55.00 | 1934 |
| 2024-10-16 | 53.92 | $54.00 | — |
| 2024-10-15 | 53.87 | $54.00 | 400 |
| 2024-10-14 | 53.82 | $54.00 | — |
| 2024-10-11 | 53.76 | $54.00 | — |
| 2024-10-10 | 53.68 | $54.00 | — |
| 2024-10-09 | 53.59 | $54.00 | 200 |
| 2024-10-08 | 53.49 | $53.24 | 548 |
| 2024-10-07 | 53.53 | $53.15 | — |
| 2024-10-04 | 53.59 | $53.15 | 600 |
| 2024-10-03 | 53.67 | $53.35 | 405 |
| 2024-10-02 | 53.71 | $53.50 | 300 |
| 2024-10-01 | 53.72 | $53.01 | 311 |
| 2024-09-30 | 53.84 | $54.10 | 307 |
| 2024-09-27 | 53.75 | $54.00 | 325 |
| 2024-09-26 | 53.66 | $53.00 | 400 |
| 2024-09-25 | 53.77 | $53.95 | — |
| 2024-09-24 | 53.69 | $53.95 | — |
| 2024-09-23 | 53.60 | $53.95 | — |
| 2024-09-20 | 53.49 | $53.95 | 200 |
| 2024-09-19 | 53.37 | $53.65 | — |
| 2024-09-18 | 53.28 | $53.65 | 534 |
| 2024-09-17 | 53.18 | $52.94 | 100 |
| 2024-09-16 | 53.21 | $53.15 | 500 |
| 2024-09-13 | 53.20 | $53.24 | — |
| 2024-09-12 | 53.17 | $53.24 | 732 |
| 2024-09-11 | 53.13 | $52.45 | 800 |
| 2024-09-10 | 53.26 | $53.30 | — |
| 2024-09-09 | 53.22 | $53.30 | 600 |
| 2024-09-06 | 53.17 | $53.00 | 1000 |
| 2024-09-05 | 53.18 | $53.38 | 633 |
| 2024-09-04 | 53.11 | $53.36 | — |
| 2024-09-03 | 53.03 | $53.36 | 314 |
| 2024-08-30 | 52.94 | $53.25 | 300 |
| 2024-08-29 | 52.85 | $52.20 | — |
| 2024-08-28 | 52.97 | $52.20 | 400 |
| 2024-08-27 | 53.11 | $52.06 | 200 |
| 2024-08-26 | 53.30 | $53.50 | 500 |
| 2024-08-23 | 53.21 | $53.40 | 820 |
| 2024-08-22 | 53.13 | $53.30 | — |
| 2024-08-21 | 53.05 | $53.30 | — |
| 2024-08-20 | 52.96 | $53.30 | — |
| 2024-08-19 | 52.85 | $53.30 | 500 |
| 2024-08-16 | 52.73 | $52.96 | 100 |
| 2024-08-15 | 52.65 | $52.96 | 100 |
| 2024-08-14 | 52.56 | $52.70 | 525 |
| 2024-08-13 | 52.51 | $52.65 | — |
| 2024-08-12 | 52.46 | $52.65 | — |
| 2024-08-09 | 52.41 | $52.65 | — |
| 2024-08-08 | 52.34 | $52.65 | — |
| 2024-08-07 | 52.26 | $52.65 | — |
| 2024-08-06 | 52.17 | $52.65 | 500 |
| 2024-08-05 | 52.06 | $52.00 | 813 |
| 2024-08-02 | 52.07 | $52.42 | 200 |
| 2024-08-01 | 52.00 | $51.95 | — |
| 2024-07-31 | 52.01 | $51.95 | 222 |
| 2024-07-30 | 52.03 | $51.88 | — |
| 2024-07-29 | 52.06 | $51.88 | 135 |
| 2024-07-26 | 52.10 | $51.84 | — |
| 2024-07-25 | 52.15 | $51.84 | 400 |
| 2024-07-24 | 52.21 | $52.40 | 500 |
| 2024-07-23 | 52.17 | $52.25 | — |
| 2024-07-22 | 52.14 | $52.25 | 219 |
| 2024-07-19 | 52.11 | $52.00 | 200 |
| 2024-07-18 | 52.13 | $51.85 | 118 |
| 2024-07-17 | 52.19 | $52.42 | — |
| 2024-07-16 | 52.13 | $52.42 | 214 |
| 2024-07-15 | 52.06 | $52.42 | 500 |
| 2024-07-12 | 51.98 | $52.00 | 800 |
| 2024-07-11 | 51.98 | $51.45 | 700 |
| 2024-07-10 | 52.09 | $52.39 | — |
| 2024-07-09 | 52.03 | $52.39 | 600 |
| 2024-07-08 | 51.95 | $52.00 | 100 |
| 2024-07-05 | 51.94 | $51.97 | 100 |
| 2024-07-03 | 51.94 | $52.00 | — |
| 2024-07-02 | 51.93 | $52.00 | 800 |
| 2024-07-01 | 51.91 | $52.00 | — |
| 2024-06-28 | 51.90 | $52.00 | — |
| 2024-06-27 | 51.89 | $52.00 | — |
| 2024-06-26 | 51.87 | $52.00 | — |
| 2024-06-25 | 51.85 | $52.00 | — |
| 2024-06-24 | 51.83 | $52.00 | — |
| 2024-06-21 | 51.81 | $52.00 | — |
| 2024-06-20 | 51.78 | $52.00 | — |
| 2024-06-18 | 51.75 | $52.00 | — |
| 2024-06-17 | 51.71 | $52.00 | 305 |
| 2024-06-14 | 51.67 | $51.66 | 300 |
| 2024-06-13 | 51.70 | $51.66 | — |
| 2024-06-12 | 51.73 | $51.66 | — |
| 2024-06-11 | 51.77 | $51.66 | 200 |
| 2024-06-10 | 51.82 | $51.71 | 600 |
| 2024-06-07 | 51.86 | $52.42 | — |
| 2024-06-06 | 51.77 | $52.42 | — |
| 2024-06-05 | 51.66 | $52.42 | 500 |
| 2024-06-04 | 51.53 | $51.01 | 440 |
| 2024-06-03 | 51.68 | $52.40 | 200 |
| 2024-05-31 | 51.56 | $51.50 | — |
| 2024-05-30 | 51.62 | $51.50 | 907 |
| 2024-05-29 | 51.69 | $52.14 | 1616 |
| 2024-05-28 | 51.64 | $51.95 | — |
| 2024-05-24 | 51.62 | $51.95 | 500 |
| 2024-05-23 | 51.60 | $51.70 | 500 |
| 2024-05-22 | 51.63 | $51.70 | 301 |
| 2024-05-21 | 51.68 | $51.44 | — |
| 2024-05-20 | 51.78 | $51.44 | 742 |
| 2024-05-17 | 51.91 | $51.75 | 400 |
| 2024-05-16 | 51.99 | $51.60 | 400 |
| 2024-05-15 | 52.12 | $50.66 | 1000 |
| 2024-05-14 | 52.47 | $51.74 | 1200 |
| 2024-05-13 | 52.65 | $50.64 | 1600 |
| 2024-05-10 | 53.10 | $52.25 | 917 |
| 2024-05-09 | 53.27 | $52.80 | 100 |
| 2024-05-08 | 53.36 | $52.97 | 100 |
| 2024-05-07 | 53.42 | $52.75 | — |
| 2024-05-06 | 53.54 | $52.75 | — |
| 2024-05-03 | 53.68 | $52.75 | — |
| 2024-05-02 | 53.84 | $52.75 | 135 |
| 2024-05-01 | 54.02 | $54.00 | — |
| 2024-04-30 | 53.96 | $54.00 | — |
| 2024-04-29 | 53.90 | $54.00 | — |
| 2024-04-26 | 53.81 | $54.00 | — |
| 2024-04-25 | 53.72 | $54.00 | — |
| 2024-04-24 | 53.60 | $54.00 | — |
| 2024-04-23 | 53.46 | $54.00 | — |
| 2024-04-22 | 53.30 | $54.00 | 100 |
| 2024-04-19 | 53.10 | $53.02 | — |
| 2024-04-18 | 53.09 | $53.02 | — |
| 2024-04-17 | 53.06 | $53.02 | 500 |
| 2024-04-16 | 53.03 | $53.02 | — |
| 2024-04-15 | 53.00 | $53.02 | 200 |
| 2024-04-12 | 52.96 | $53.02 | — |
| 2024-04-11 | 52.90 | $53.02 | — |
| 2024-04-10 | 52.84 | $53.02 | — |
| 2024-04-09 | 52.77 | $53.02 | — |
| 2024-04-08 | 52.68 | $53.02 | 200 |
| 2024-04-05 | 52.58 | $53.50 | — |
| 2024-04-04 | 52.36 | $53.50 | 500 |
| 2024-04-03 | 52.10 | $52.75 | 723 |
| 2024-04-02 | 51.96 | $51.93 | — |
| 2024-04-01 | 51.97 | $51.93 | 500 |
| 2024-03-28 | 51.98 | $52.25 | 803 |
| 2024-03-27 | 51.93 | $51.90 | — |
| 2024-03-26 | 51.94 | $51.90 | — |
| 2024-03-25 | 51.95 | $51.90 | — |
| 2024-03-22 | 51.97 | $51.90 | — |
| 2024-03-21 | 51.98 | $51.90 | 200 |
| 2024-03-20 | 52.00 | $52.00 | — |
| 2024-03-19 | 52.01 | $52.00 | 300 |
| 2024-03-18 | 52.01 | $52.25 | 300 |
| 2024-03-15 | 51.96 | $52.00 | — |
| 2024-03-14 | 51.95 | $52.00 | — |
| 2024-03-13 | 51.95 | $52.00 | 200 |
| 2024-03-12 | 51.94 | $51.90 | 712 |
| 2024-03-11 | 51.96 | $51.75 | 400 |
| 2024-03-08 | 52.01 | $51.46 | — |
| 2024-03-07 | 52.13 | $51.46 | 325 |
| 2024-03-06 | 52.27 | $51.90 | — |
| 2024-03-05 | 52.33 | $51.90 | 800 |
| 2024-03-04 | 52.41 | $51.95 | 900 |
| 2024-03-01 | 52.49 | $53.00 | — |
| 2024-02-29 | 52.35 | $53.00 | — |
| 2024-02-28 | 52.20 | $53.00 | 100 |
| 2024-02-27 | 52.02 | $51.95 | — |
| 2024-02-26 | 52.03 | $51.95 | 100 |
| 2024-02-23 | 52.04 | $53.10 | 327 |
| 2024-02-22 | 51.82 | $51.84 | — |
| 2024-02-21 | 51.82 | $51.84 | — |
| 2024-02-20 | 51.82 | $51.84 | 100 |
| 2024-02-16 | 51.83 | $51.84 | — |
| 2024-02-15 | 51.83 | $51.84 | — |
| 2024-02-14 | 51.84 | $51.84 | — |
| 2024-02-13 | 51.85 | $51.84 | 324 |
| 2024-02-12 | 51.85 | $51.90 | — |
| 2024-02-09 | 51.85 | $51.90 | — |
| 2024-02-08 | 51.85 | $51.90 | — |
| 2024-02-07 | 51.85 | $51.90 | 300 |
| 2024-02-06 | 51.85 | $51.80 | — |
| 2024-02-05 | 51.87 | $51.80 | 1236 |
| 2024-02-02 | 51.90 | $51.90 | — |
| 2024-02-01 | 51.91 | $51.90 | 517 |
| 2024-01-31 | 51.92 | $52.00 | 549 |
| 2024-01-30 | 51.91 | $52.00 | 1218 |
| 2024-01-29 | 51.90 | $51.90 | — |
| 2024-01-26 | 51.91 | $51.90 | — |
| 2024-01-25 | 51.92 | $51.90 | — |
| 2024-01-24 | 51.94 | $51.90 | — |
| 2024-01-23 | 51.96 | $51.90 | 1400 |
| 2024-01-22 | 51.98 | $51.67 | — |
| 2024-01-19 | 52.06 | $51.67 | — |
| 2024-01-18 | 52.14 | $51.67 | — |
| 2024-01-17 | 52.25 | $51.67 | — |
| 2024-01-16 | 52.36 | $51.67 | 624 |
| 2024-01-12 | 52.50 | $52.00 | 700 |
| 2024-01-11 | 52.59 | $52.00 | 200 |
| 2024-01-10 | 52.69 | $52.10 | — |
| 2024-01-09 | 52.78 | $52.10 | 202 |
| 2024-01-08 | 52.89 | $51.55 | 703 |
| 2024-01-05 | 53.13 | $52.50 | 510 |
| 2024-01-04 | 53.20 | $53.50 | 905 |
| 2024-01-03 | 53.08 | $53.00 | 615 |
| 2024-01-02 | 53.03 | $52.60 | 431 |
| 2023-12-29 | 53.06 | $53.25 | 800 |
| 2023-12-28 | 52.95 | $53.45 | — |
| 2023-12-27 | 52.78 | $53.45 | 100 |
| 2023-12-26 | 52.57 | $53.00 | — |
| 2023-12-22 | 52.43 | $53.00 | 100 |
| 2023-12-21 | 52.26 | $51.55 | — |
| 2023-12-20 | 52.37 | $51.55 | 110 |
| 2023-12-19 | 52.50 | $52.10 | — |
| 2023-12-18 | 52.52 | $52.10 | 1700 |
| 2023-12-15 | 52.55 | $54.00 | 102 |
| 2023-12-14 | 52.17 | $53.00 | — |
| 2023-12-13 | 51.95 | $53.00 | 201 |
| 2023-12-12 | 51.68 | $53.00 | 230 |
| 2023-12-11 | 51.37 | $52.89 | — |
| 2023-12-08 | 51.04 | $52.89 | 120 |
| 2023-12-07 | 50.65 | $51.20 | 200 |
| 2023-12-06 | 50.55 | $51.20 | — |
| 2023-12-05 | 50.44 | $51.20 | 610 |
| 2023-12-04 | 50.32 | $50.60 | — |
| 2023-12-01 | 50.30 | $50.60 | 600 |
| 2023-11-30 | 50.29 | $50.26 | 305 |
| 2023-11-29 | 50.34 | $50.26 | — |
| 2023-11-28 | 50.41 | $50.26 | — |
| 2023-11-27 | 50.48 | $50.26 | — |
| 2023-11-24 | 50.58 | $50.26 | — |
| 2023-11-22 | 50.69 | $50.26 | — |
| 2023-11-21 | 50.82 | $50.26 | — |
| 2023-11-20 | 50.97 | $50.26 | — |
| 2023-11-17 | 51.15 | $50.26 | — |
| 2023-11-16 | 51.36 | $50.26 | 210 |
| 2023-11-15 | 51.61 | $50.15 | — |
| 2023-11-14 | 51.91 | $50.15 | 300 |
| 2023-11-13 | 52.27 | $54.25 | — |
| 2023-11-10 | 51.81 | $54.25 | — |
| 2023-11-09 | 51.28 | $54.25 | 811 |
| 2023-11-08 | 50.67 | $51.50 | — |
| 2023-11-07 | 50.54 | $51.50 | 342 |
| 2023-11-06 | 50.40 | $50.37 | 145 |
| 2023-11-03 | 50.47 | $50.65 | — |
| 2023-11-02 | 50.50 | $50.65 | — |
| 2023-11-01 | 50.53 | $50.65 | 200 |
| 2023-10-31 | 50.58 | $50.38 | 800 |
| 2023-10-30 | 50.69 | $50.38 | — |
| 2023-10-27 | 50.82 | $50.38 | — |
| 2023-10-26 | 50.98 | $50.38 | — |
| 2023-10-25 | 51.16 | $50.38 | 416 |
| 2023-10-24 | 51.38 | $50.95 | — |
| 2023-10-23 | 51.51 | $50.95 | 700 |
| 2023-10-20 | 51.67 | $51.50 | — |
| 2023-10-19 | 51.74 | $51.50 | 206 |
| 2023-10-18 | 51.82 | $51.51 | 522 |
| 2023-10-17 | 51.92 | $51.75 | — |
| 2023-10-16 | 51.98 | $51.75 | — |
| 2023-10-13 | 52.05 | $51.75 | 135 |
| 2023-10-12 | 52.14 | $52.00 | 1400 |
| 2023-10-11 | 52.18 | $52.95 | 105 |
| 2023-10-10 | 52.04 | $51.74 | — |
| 2023-10-09 | 52.12 | $51.74 | 205 |
| 2023-10-06 | 52.23 | $51.99 | 210 |
| 2023-10-05 | 52.29 | $52.05 | 120 |
| 2023-10-04 | 52.36 | $52.89 | 100 |
| 2023-10-03 | 52.26 | $52.89 | — |
| 2023-10-02 | 52.14 | $52.89 | 300 |
| 2023-09-29 | 52.01 | $52.20 | — |
| 2023-09-28 | 52.00 | $52.20 | — |
| 2023-09-27 | 52.00 | $52.20 | 3339 |
| 2023-09-26 | 51.99 | $52.15 | 1600 |
| 2023-09-25 | 52.00 | $52.20 | 1300 |
| 2023-09-22 | 52.00 | $52.00 | — |
| 2023-09-21 | 52.04 | $52.00 | 100 |
| 2023-09-20 | 52.09 | $52.00 | — |
| 2023-09-19 | 52.15 | $52.00 | — |
| 2023-09-18 | 52.22 | $52.00 | — |
| 2023-09-15 | 52.31 | $52.00 | 400 |
| 2023-09-14 | 52.42 | $52.10 | 900 |
| 2023-09-13 | 52.52 | $52.52 | — |
| 2023-09-12 | 52.55 | $52.52 | — |
| 2023-09-11 | 52.58 | $52.52 | — |
| 2023-09-08 | 52.63 | $52.52 | — |
| 2023-09-07 | 52.68 | $52.52 | — |
| 2023-09-06 | 52.74 | $52.52 | — |
| 2023-09-05 | 52.82 | $52.52 | — |
| 2023-09-01 | 52.91 | $52.52 | — |
| 2023-08-31 | 53.01 | $52.52 | — |
| 2023-08-30 | 53.13 | $52.52 | — |
| 2023-08-29 | 53.27 | $52.52 | 700 |
| 2023-08-28 | 53.43 | $54.00 | 100 |
| 2023-08-25 | 53.31 | $54.25 | — |
| 2023-08-24 | 53.11 | $54.25 | — |
| 2023-08-23 | 52.88 | $54.25 | 128 |
| 2023-08-22 | 52.62 | $52.10 | — |
| 2023-08-21 | 52.77 | $52.10 | 211 |
| 2023-08-18 | 52.95 | $52.45 | 110 |
| 2023-08-17 | 53.08 | $53.10 | 500 |
| 2023-08-16 | 53.10 | $53.10 | — |
| 2023-08-15 | 53.12 | $53.10 | — |
| 2023-08-14 | 53.15 | $53.10 | — |
| 2023-08-11 | 53.18 | $53.10 | — |
| 2023-08-10 | 53.22 | $53.10 | 200 |
| 2023-08-09 | 53.26 | $53.10 | — |
| 2023-08-08 | 53.32 | $53.10 | — |
| 2023-08-07 | 53.38 | $53.10 | — |
| 2023-08-04 | 53.46 | $53.10 | — |
| 2023-08-03 | 53.55 | $53.10 | — |
| 2023-08-02 | 53.65 | $53.10 | 300 |
| 2023-08-01 | 53.77 | $53.60 | 100 |
| 2023-07-31 | 53.80 | $53.60 | 100 |
| 2023-07-28 | 53.83 | $53.60 | — |
| 2023-07-27 | 53.88 | $53.60 | 510 |
| 2023-07-26 | 53.93 | $53.65 | 1100 |
| 2023-07-25 | 53.97 | $54.00 | — |
| 2023-07-24 | 53.95 | $54.00 | — |
| 2023-07-21 | 53.92 | $54.00 | 100 |
| 2023-07-20 | 53.89 | $54.00 | — |
| 2023-07-19 | 53.86 | $54.00 | 100 |
| 2023-07-18 | 53.81 | $54.00 | — |
| 2023-07-17 | 53.76 | $54.00 | 131 |
| 2023-07-14 | 53.71 | $54.10 | 137 |
| 2023-07-13 | 53.62 | $53.50 | — |
| 2023-07-12 | 53.64 | $53.50 | — |
| 2023-07-11 | 53.66 | $53.50 | 100 |
| 2023-07-10 | 53.69 | $53.50 | — |
| 2023-07-07 | 53.73 | $53.50 | — |
| 2023-07-06 | 53.77 | $53.50 | 200 |
| 2023-07-05 | 53.81 | $54.00 | — |
| 2023-07-03 | 53.76 | $54.00 | — |
| 2023-06-30 | 53.70 | $54.00 | — |
| 2023-06-29 | 53.62 | $54.00 | — |
| 2023-06-28 | 53.54 | $54.00 | 1300 |
| 2023-06-27 | 53.44 | $54.00 | 1000 |
| 2023-06-26 | 53.32 | $53.50 | — |
| 2023-06-23 | 53.30 | $53.50 | — |
| 2023-06-22 | 53.27 | $53.50 | — |
| 2023-06-21 | 53.23 | $53.50 | 100 |
| 2023-06-20 | 53.19 | $53.50 | — |
| 2023-06-16 | 53.14 | $53.50 | — |
| 2023-06-15 | 53.09 | $53.50 | — |
| 2023-06-14 | 53.03 | $53.50 | 700 |
| 2023-06-13 | 52.96 | $52.24 | 200 |
| 2023-06-12 | 53.15 | $52.05 | 400 |
| 2023-06-09 | 53.41 | $52.85 | 300 |
| 2023-06-08 | 53.54 | $52.75 | 200 |
| 2023-06-07 | 53.72 | $53.75 | — |
| 2023-06-06 | 53.71 | $53.75 | — |
| 2023-06-05 | 53.71 | $53.75 | — |
| 2023-06-02 | 53.70 | $53.75 | — |
| 2023-06-01 | 53.69 | $53.75 | — |
| 2023-05-31 | 53.68 | $53.75 | — |
| 2023-05-30 | 53.67 | $53.75 | — |
| 2023-05-26 | 53.66 | $53.75 | — |
| 2023-05-25 | 53.65 | $53.75 | 100 |
| 2023-05-24 | 53.63 | $53.75 | 300 |
| 2023-05-23 | 53.61 | $52.88 | — |
| 2023-05-22 | 53.78 | $52.88 | 500 |
| 2023-05-19 | 53.96 | $54.50 | — |
| 2023-05-18 | 53.84 | $54.50 | — |
| 2023-05-17 | 53.70 | $54.50 | — |
| 2023-05-16 | 53.54 | $54.50 | — |
| 2023-05-15 | 53.35 | $54.50 | — |
| 2023-05-12 | 53.13 | $54.50 | 100 |
| 2023-05-11 | 52.87 | $52.65 | — |
| 2023-05-10 | 52.97 | $52.65 | — |
| 2023-05-09 | 53.09 | $52.65 | 100 |
| 2023-05-08 | 53.22 | $52.85 | 410 |
| 2023-05-05 | 53.34 | $53.00 | 300 |
| 2023-05-04 | 53.45 | $53.50 | 100 |
| 2023-05-03 | 53.47 | $53.50 | 100 |
| 2023-05-02 | 53.50 | $53.50 | — |
| 2023-05-01 | 53.54 | $53.50 | 1500 |
| 2023-04-28 | 53.58 | $52.52 | — |
| 2023-04-27 | 53.83 | $52.52 | — |
| 2023-04-26 | 54.13 | $52.52 | — |
| 2023-04-25 | 54.47 | $52.52 | — |
| 2023-04-24 | 54.87 | $52.52 | 900 |
| 2023-04-21 | 55.34 | $53.62 | 500 |
| 2023-04-20 | 55.64 | $56.80 | — |
| 2023-04-19 | 55.32 | $56.80 | — |
| 2023-04-18 | 54.94 | $56.80 | 200 |
| 2023-04-17 | 54.50 | $54.50 | — |
| 2023-04-14 | 54.47 | $54.50 | — |
| 2023-04-13 | 54.44 | $54.50 | 137 |
| 2023-04-12 | 54.40 | $54.49 | 400 |
| 2023-04-11 | 54.35 | $54.00 | 500 |
| 2023-04-10 | 54.40 | $54.00 | 100 |
| 2023-04-06 | 54.46 | $54.00 | — |
| 2023-04-05 | 54.52 | $54.00 | — |
| 2023-04-04 | 54.59 | $54.00 | 101 |
| 2023-04-03 | 54.67 | $53.00 | 441 |
| 2023-03-31 | 54.97 | $55.30 | — |
| 2023-03-30 | 54.83 | $55.30 | — |
| 2023-03-29 | 54.66 | $55.30 | — |
| 2023-03-28 | 54.46 | $55.30 | — |
| 2023-03-27 | 54.23 | $55.30 | — |
| 2023-03-24 | 53.96 | $55.30 | 325 |
| 2023-03-23 | 53.65 | $55.30 | 225 |
| 2023-03-22 | 53.28 | $53.25 | 741 |
| 2023-03-21 | 53.29 | $55.00 | 100 |
| 2023-03-20 | 52.93 | $55.00 | 845 |
| 2023-03-17 | 52.51 | $52.85 | 235 |
| 2023-03-16 | 52.49 | $52.75 | 800 |
| 2023-03-15 | 52.47 | $51.64 | 100 |
| 2023-03-14 | 52.70 | $51.64 | — |
| 2023-03-13 | 52.96 | $51.64 | 400 |
| 2023-03-10 | 53.27 | $52.20 | 300 |
| 2023-03-09 | 53.50 | $53.20 | 200 |
| 2023-03-08 | 53.57 | $54.00 | 100 |
| 2023-03-07 | 53.47 | $54.00 | 100 |
| 2023-03-06 | 53.37 | $53.00 | — |
| 2023-03-03 | 53.45 | $53.00 | — |
| 2023-03-02 | 53.55 | $53.00 | 500 |
| 2023-03-01 | 53.66 | $53.05 | 210 |
| 2023-02-28 | 53.79 | $53.30 | 536 |
| 2023-02-27 | 53.88 | $54.95 | — |
| 2023-02-24 | 53.63 | $54.95 | 200 |
| 2023-02-23 | 53.34 | $53.33 | — |
| 2023-02-22 | 53.36 | $53.33 | — |
| 2023-02-21 | 53.37 | $53.33 | — |
| 2023-02-17 | 53.38 | $53.33 | — |
| 2023-02-16 | 53.40 | $53.33 | — |
| 2023-02-15 | 53.42 | $53.33 | — |
| 2023-02-14 | 53.44 | $53.33 | — |
| 2023-02-13 | 53.47 | $53.33 | — |
| 2023-02-10 | 53.51 | $53.33 | — |
| 2023-02-09 | 53.54 | $53.33 | — |
| 2023-02-08 | 53.59 | $53.33 | — |
| 2023-02-07 | 53.64 | $53.33 | — |
| 2023-02-06 | 53.70 | $53.33 | 300 |
| 2023-02-03 | 53.77 | $53.33 | — |
| 2023-02-02 | 53.85 | $53.33 | — |
| 2023-02-01 | 53.94 | $53.33 | 300 |
| 2023-01-31 | 54.04 | $54.35 | — |
| 2023-01-30 | 53.94 | $54.35 | 421 |
| 2023-01-27 | 53.83 | $53.50 | — |
| 2023-01-26 | 53.88 | $53.50 | — |
| 2023-01-25 | 53.93 | $53.50 | — |
| 2023-01-24 | 53.99 | $53.50 | — |
| 2023-01-23 | 54.06 | $53.50 | 300 |
| 2023-01-20 | 54.13 | $54.80 | — |
| 2023-01-19 | 53.95 | $54.80 | — |
| 2023-01-18 | 53.73 | $54.80 | — |
| 2023-01-17 | 53.47 | $54.80 | — |
| 2023-01-13 | 53.17 | $54.80 | 220 |
| 2023-01-12 | 52.83 | $54.00 | 200 |
| 2023-01-11 | 52.60 | $52.85 | — |
| 2023-01-10 | 52.57 | $52.85 | — |
| 2023-01-09 | 52.54 | $52.85 | — |
| 2023-01-06 | 52.51 | $52.85 | — |
| 2023-01-05 | 52.48 | $52.85 | 200 |
| 2023-01-04 | 52.44 | $52.85 | — |
| 2023-01-03 | 52.40 | $52.85 | — |
| 2022-12-30 | 52.35 | $52.85 | 100 |
| 2022-12-29 | 52.30 | $52.85 | 308 |
| 2022-12-28 | 52.24 | $52.00 | — |
| 2022-12-27 | 52.36 | $52.00 | 400 |
| 2022-12-23 | 52.50 | $52.10 | 1228 |
| 2022-12-22 | 52.64 | $52.00 | 300 |
| 2022-12-21 | 52.83 | $53.00 | — |
| 2022-12-20 | 52.84 | $53.00 | 200 |
| 2022-12-19 | 52.86 | $53.00 | — |
| 2022-12-16 | 52.88 | $53.00 | — |
| 2022-12-15 | 52.91 | $53.00 | 100 |
| 2022-12-14 | 52.94 | $53.00 | 100 |
| 2022-12-13 | 52.99 | $52.50 | 800 |
| 2022-12-12 | 53.14 | $52.00 | 134 |
| 2022-12-09 | 53.44 | $53.50 | 237 |
| 2022-12-08 | 53.46 | $53.75 | — |
| 2022-12-07 | 53.44 | $53.75 | 200 |
| 2022-12-06 | 53.41 | $52.77 | 300 |
| 2022-12-05 | 53.60 | $54.00 | — |
| 2022-12-02 | 53.55 | $54.00 | — |
| 2022-12-01 | 53.50 | $54.00 | — |
| 2022-11-30 | 53.44 | $54.00 | — |
| 2022-11-29 | 53.37 | $54.00 | 129 |
| 2022-11-28 | 53.30 | $51.57 | 2300 |
| 2022-11-25 | 53.73 | $52.08 | 1225 |
| 2022-11-23 | 54.13 | $56.00 | 500 |
| 2022-11-22 | 53.76 | $55.00 | 600 |
| 2022-11-21 | 53.55 | $53.50 | — |
| 2022-11-18 | 53.62 | $53.50 | — |
| 2022-11-17 | 53.71 | $53.50 | — |
| 2022-11-16 | 53.82 | $53.50 | — |
| 2022-11-15 | 53.94 | $53.50 | — |
| 2022-11-14 | 54.09 | $53.50 | 1700 |
| 2022-11-11 | 54.27 | $53.00 | — |
| 2022-11-10 | 54.58 | $53.00 | — |
| 2022-11-09 | 54.94 | $53.00 | — |
| 2022-11-08 | 55.36 | $53.00 | — |
| 2022-11-07 | 55.85 | $53.00 | — |
| 2022-11-04 | 56.41 | $53.00 | — |
| 2022-11-03 | 57.06 | $53.00 | — |
| 2022-11-02 | 57.81 | $54.00 | 900 |
| 2022-11-01 | 58.47 | $62.00 | — |
| 2022-10-31 | 57.53 | $62.00 | 600 |
| 2022-10-28 | 56.44 | $63.00 | 700 |
| 2022-10-27 | 54.96 | $56.00 | 200 |
| 2022-10-26 | 54.71 | $56.00 | 600 |
| 2022-10-25 | 54.42 | $54.98 | — |
| 2022-10-24 | 54.30 | $54.98 | — |
| 2022-10-21 | 54.15 | $54.98 | 123 |
| 2022-10-20 | 53.99 | $54.98 | — |
| 2022-10-19 | 53.80 | $54.98 | 200 |
| 2022-10-18 | 53.58 | $52.69 | 200 |
| 2022-10-17 | 53.81 | $53.00 | 1920 |
| 2022-10-14 | 54.01 | $54.50 | — |
| 2022-10-13 | 53.93 | $54.50 | — |
| 2022-10-12 | 53.84 | $54.50 | — |
| 2022-10-11 | 53.74 | $54.50 | 509 |
| 2022-10-10 | 53.63 | $53.80 | — |
| 2022-10-07 | 53.64 | $53.80 | — |
| 2022-10-06 | 53.66 | $53.80 | — |
| 2022-10-05 | 53.68 | $53.80 | — |
| 2022-10-04 | 53.72 | $53.80 | — |
| 2022-10-03 | 53.76 | $53.80 | — |
| 2022-09-30 | 53.81 | $53.80 | — |
| 2022-09-29 | 53.87 | $53.80 | — |
| 2022-09-28 | 53.94 | $53.80 | — |
| 2022-09-27 | 54.03 | $53.80 | — |
| 2022-09-26 | 54.13 | $53.80 | — |
| 2022-09-23 | 54.26 | $53.80 | 700 |
| 2022-09-22 | 54.41 | $53.75 | — |
| 2022-09-21 | 54.59 | $53.75 | 2100 |
| 2022-09-20 | 54.80 | $54.75 | — |
| 2022-09-19 | 54.84 | $54.75 | — |
| 2022-09-16 | 54.89 | $54.75 | — |
| 2022-09-15 | 54.95 | $54.75 | — |
| 2022-09-14 | 55.02 | $54.75 | 100 |
| 2022-09-13 | 55.10 | $54.85 | — |
| 2022-09-12 | 55.17 | $54.85 | — |
| 2022-09-09 | 55.26 | $54.85 | — |
| 2022-09-08 | 55.36 | $54.85 | 200 |
| 2022-09-07 | 55.47 | $55.10 | 135 |
| 2022-09-06 | 55.56 | $55.00 | — |
| 2022-09-02 | 55.67 | $55.00 | — |
| 2022-09-01 | 55.81 | $55.00 | — |
| 2022-08-31 | 55.97 | $55.00 | — |
| 2022-08-30 | 56.15 | $55.00 | — |
| 2022-08-29 | 56.36 | $55.00 | — |
| 2022-08-26 | 56.59 | $55.00 | 503 |
| 2022-08-25 | 56.87 | $56.97 | — |
| 2022-08-24 | 56.77 | $56.97 | — |
| 2022-08-23 | 56.65 | $56.97 | — |
| 2022-08-22 | 56.51 | $56.97 | — |
| 2022-08-19 | 56.34 | $56.97 | — |
| 2022-08-18 | 56.14 | $56.97 | — |
| 2022-08-17 | 55.90 | $56.97 | — |
| 2022-08-16 | 55.63 | $56.97 | 100 |
| 2022-08-15 | 55.31 | $55.50 | 100 |
| 2022-08-12 | 55.24 | $55.60 | 120 |
| 2022-08-11 | 55.14 | $55.50 | 425 |
| 2022-08-10 | 55.05 | $55.45 | — |
| 2022-08-09 | 54.96 | $55.45 | — |
| 2022-08-08 | 54.84 | $55.45 | — |
| 2022-08-05 | 54.71 | $55.45 | — |
| 2022-08-04 | 54.56 | $55.45 | 200 |
| 2022-08-03 | 54.38 | $55.49 | 200 |
| 2022-08-02 | 54.17 | $55.50 | — |
| 2022-08-01 | 53.92 | $55.50 | 100 |
| 2022-07-29 | 53.64 | $53.72 | — |
| 2022-07-28 | 53.68 | $53.72 | — |
| 2022-07-27 | 53.74 | $53.72 | — |
| 2022-07-26 | 53.82 | $53.72 | 134 |
| 2022-07-25 | 53.90 | $53.36 | — |
| 2022-07-22 | 54.08 | $53.36 | 419 |
| 2022-07-21 | 54.29 | $55.00 | — |
| 2022-07-20 | 54.20 | $55.00 | — |
| 2022-07-19 | 54.09 | $55.00 | — |
| 2022-07-18 | 53.96 | $55.00 | 300 |
| 2022-07-15 | 53.82 | $53.66 | 415 |
| 2022-07-14 | 53.95 | $54.35 | — |
| 2022-07-13 | 53.95 | $54.35 | 100 |
| 2022-07-12 | 53.96 | $54.00 | — |
| 2022-07-11 | 54.05 | $54.00 | 500 |
| 2022-07-08 | 54.16 | $53.40 | 500 |
| 2022-07-07 | 54.41 | $53.30 | — |
| 2022-07-06 | 54.74 | $53.30 | 300 |
| 2022-07-05 | 55.12 | $55.19 | — |
| 2022-07-01 | 55.16 | $55.19 | — |
| 2022-06-30 | 55.22 | $55.19 | — |
| 2022-06-29 | 55.28 | $55.19 | — |
| 2022-06-28 | 55.36 | $55.19 | — |
| 2022-06-27 | 55.46 | $55.19 | 300 |
| 2022-06-24 | 55.58 | $55.75 | — |
| 2022-06-23 | 55.59 | $55.75 | 500 |
| 2022-06-22 | 55.62 | $56.00 | — |
| 2022-06-21 | 55.60 | $56.00 | — |
| 2022-06-17 | 55.58 | $56.00 | 306 |
| 2022-06-16 | 55.55 | $55.50 | — |
| 2022-06-15 | 55.64 | $55.50 | — |
| 2022-06-14 | 55.74 | $55.50 | 500 |
| 2022-06-13 | 55.86 | $55.75 | 206 |
| 2022-06-10 | 55.95 | $56.00 | 220 |
| 2022-06-09 | 56.00 | $56.31 | — |
| 2022-06-08 | 56.00 | $56.31 | — |
| 2022-06-07 | 56.01 | $56.31 | — |
| 2022-06-06 | 56.02 | $56.31 | 100 |
| 2022-06-03 | 56.04 | $56.31 | — |
| 2022-06-02 | 56.06 | $56.31 | — |
| 2022-06-01 | 56.09 | $56.31 | 1000 |
| 2022-05-31 | 56.13 | $56.31 | — |
| 2022-05-27 | 56.18 | $56.31 | — |
| 2022-05-26 | 56.24 | $56.31 | — |
| 2022-05-25 | 56.32 | $56.31 | — |
| 2022-05-24 | 56.41 | $56.31 | — |
| 2022-05-23 | 56.52 | $56.31 | — |
| 2022-05-20 | 56.66 | $56.31 | — |
| 2022-05-19 | 56.82 | $56.31 | — |
| 2022-05-18 | 57.01 | $56.31 | — |
| 2022-05-17 | 57.24 | $56.31 | 1237 |
| 2022-05-16 | 57.51 | $58.00 | — |
| 2022-05-13 | 57.47 | $58.00 | 224 |
| 2022-05-12 | 57.42 | $59.00 | 100 |
| 2022-05-11 | 57.17 | $56.20 | — |
| 2022-05-10 | 57.46 | $56.20 | — |
| 2022-05-09 | 57.80 | $56.20 | 303 |
| 2022-05-06 | 58.21 | $58.00 | — |
| 2022-05-05 | 58.30 | $58.00 | 100 |
| 2022-05-04 | 58.41 | $59.00 | 100 |
| 2022-05-03 | 58.32 | $56.19 | 400 |
| 2022-05-02 | 58.82 | $58.26 | 412 |
| 2022-04-29 | 58.97 | $59.00 | — |
| 2022-04-28 | 58.98 | $59.00 | — |
| 2022-04-27 | 58.99 | $59.00 | — |
| 2022-04-26 | 59.01 | $59.00 | — |
| 2022-04-25 | 59.03 | $59.00 | 100 |
| 2022-04-22 | 59.06 | $59.57 | — |
| 2022-04-21 | 58.97 | $59.57 | 100 |
| 2022-04-20 | 58.87 | $59.02 | — |
| 2022-04-19 | 58.87 | $59.02 | 226 |
| 2022-04-18 | 58.87 | $59.00 | 200 |
| 2022-04-14 | 58.88 | $59.00 | — |
| 2022-04-13 | 58.89 | $59.00 | — |
| 2022-04-12 | 58.90 | $59.00 | 100 |
| 2022-04-11 | 58.92 | $58.90 | — |
| 2022-04-08 | 58.96 | $58.90 | — |
| 2022-04-07 | 59.01 | $58.90 | 200 |
| 2022-04-06 | 59.08 | $61.50 | 240 |
| 2022-04-05 | 58.61 | $58.69 | — |
| 2022-04-04 | 58.65 | $58.69 | — |
| 2022-04-01 | 58.71 | $58.69 | — |
| 2022-03-31 | 58.78 | $58.69 | — |
| 2022-03-30 | 58.87 | $58.69 | 100 |
| 2022-03-29 | 58.97 | $58.69 | 100 |
| 2022-03-28 | 59.09 | $58.69 | — |
| 2022-03-25 | 59.23 | $58.69 | 100 |
| 2022-03-24 | 59.40 | $58.69 | — |
| 2022-03-23 | 59.60 | $58.69 | — |
| 2022-03-22 | 59.83 | $58.69 | 100 |
| 2022-03-21 | 60.10 | $58.69 | — |
| 2022-03-18 | 60.42 | $58.69 | 500 |
| 2022-03-17 | 60.79 | $61.25 | 200 |
| 2022-03-16 | 60.67 | $61.00 | 100 |
| 2022-03-15 | 60.60 | $60.00 | — |
| 2022-03-14 | 60.71 | $60.00 | 1109 |
| 2022-03-11 | 60.85 | $61.45 | — |
| 2022-03-10 | 60.70 | $61.45 | — |
| 2022-03-09 | 60.53 | $61.45 | 1009 |
| 2022-03-08 | 60.33 | $60.00 | 202 |
| 2022-03-07 | 60.40 | $60.00 | 700 |
| 2022-03-04 | 60.48 | $61.50 | — |
| 2022-03-03 | 60.26 | $61.50 | 200 |
| 2022-03-02 | 60.01 | $60.00 | 1020 |
| 2022-03-01 | 60.03 | $59.99 | — |
| 2022-02-28 | 60.06 | $59.99 | — |
| 2022-02-25 | 60.09 | $59.99 | — |
| 2022-02-24 | 60.13 | $59.99 | — |
| 2022-02-23 | 60.18 | $59.99 | — |
| 2022-02-22 | 60.24 | $59.99 | 101 |
| 2022-02-18 | 60.30 | $59.50 | 200 |
| 2022-02-17 | 60.48 | $59.50 | 200 |
| 2022-02-16 | 60.69 | $59.99 | — |
| 2022-02-15 | 60.83 | $59.99 | — |
| 2022-02-14 | 61.00 | $59.99 | 500 |
| 2022-02-11 | 61.18 | $59.99 | 100 |
| 2022-02-10 | 61.40 | $60.84 | — |
| 2022-02-09 | 61.46 | $60.84 | 100 |
| 2022-02-08 | 61.54 | $58.10 | 1108 |
| 2022-02-07 | 62.20 | $61.95 | 300 |
| 2022-02-04 | 62.15 | $62.75 | 248 |
| 2022-02-03 | 61.92 | $66.00 | 600 |
| 2022-02-02 | 60.96 | $62.00 | — |
| 2022-02-01 | 60.69 | $62.00 | — |
| 2022-01-31 | 60.37 | $62.00 | 600 |
| 2022-01-28 | 60.01 | $59.00 | — |
| 2022-01-27 | 60.21 | $59.00 | 420 |
| 2022-01-26 | 60.45 | $62.00 | — |
| 2022-01-25 | 60.09 | $62.00 | — |
| 2022-01-24 | 59.67 | $62.00 | 1029 |
| 2022-01-21 | 59.18 | $60.00 | — |
| 2022-01-20 | 59.04 | $60.00 | — |
| 2022-01-19 | 58.88 | $60.00 | 200 |
| 2022-01-18 | 58.70 | $59.50 | — |
| 2022-01-14 | 58.59 | $59.50 | 400 |
| 2022-01-13 | 58.47 | $57.68 | — |
| 2022-01-12 | 58.72 | $57.68 | — |
| 2022-01-11 | 59.02 | $57.68 | — |
| 2022-01-10 | 59.36 | $57.68 | — |
| 2022-01-07 | 59.76 | $57.68 | 700 |
| 2022-01-06 | 60.23 | $58.00 | — |
| 2022-01-05 | 60.70 | $58.00 | 120 |
| 2022-01-04 | 61.25 | $62.00 | — |
| 2022-01-03 | 61.05 | $62.00 | — |
| 2021-12-31 | 60.81 | $62.00 | — |
| 2021-12-30 | 60.53 | $62.00 | — |
| 2021-12-29 | 60.20 | $62.00 | 418 |
| 2021-12-28 | 59.82 | $60.99 | — |
| 2021-12-27 | 59.59 | $60.99 | 224 |
| 2021-12-23 | 59.33 | $59.10 | — |
| 2021-12-22 | 59.43 | $59.10 | — |
| 2021-12-21 | 59.54 | $59.10 | 200 |
| 2021-12-20 | 59.68 | $59.10 | 533 |
| 2021-12-17 | 59.84 | $57.14 | — |
| 2021-12-16 | 60.44 | $57.14 | 400 |
| 2021-12-15 | 61.13 | $61.19 | — |
| 2021-12-14 | 61.08 | $61.19 | — |
| 2021-12-13 | 61.03 | $61.19 | 1140 |
| 2021-12-10 | 60.96 | $62.00 | — |
| 2021-12-09 | 60.70 | $62.00 | — |
| 2021-12-08 | 60.41 | $62.00 | 200 |
| 2021-12-07 | 60.07 | $60.01 | 1100 |
| 2021-12-06 | 60.09 | $61.50 | 425 |
| 2021-12-03 | 59.81 | $62.01 | 703 |
| 2021-12-02 | 59.37 | $57.57 | 100 |
| 2021-12-01 | 59.80 | $56.53 | — |
| 2021-11-30 | 60.52 | $56.53 | 425 |
| 2021-11-29 | 61.36 | $61.30 | — |
| 2021-11-26 | 61.32 | $61.30 | — |
| 2021-11-24 | 61.27 | $61.30 | — |
| 2021-11-23 | 61.22 | $61.30 | — |
| 2021-11-22 | 61.15 | $61.30 | — |
| 2021-11-19 | 61.07 | $61.30 | — |
| 2021-11-18 | 60.97 | $61.30 | — |
| 2021-11-17 | 60.85 | $61.30 | — |
| 2021-11-16 | 60.72 | $61.30 | 100 |
| 2021-11-15 | 60.56 | $61.00 | — |
| 2021-11-12 | 60.44 | $61.00 | 200 |
| 2021-11-11 | 60.29 | $61.00 | — |
| 2021-11-10 | 60.13 | $61.00 | — |
| 2021-11-09 | 59.93 | $61.00 | — |
| 2021-11-08 | 59.70 | $61.00 | 412 |
| 2021-11-05 | 59.44 | $60.80 | 600 |
| 2021-11-04 | 59.18 | $59.00 | 200 |
| 2021-11-03 | 59.26 | $58.16 | — |
| 2021-11-02 | 59.53 | $58.16 | 700 |
| 2021-11-01 | 59.84 | $59.00 | 200 |
| 2021-10-29 | 60.03 | $59.11 | — |
| 2021-10-28 | 60.22 | $59.11 | 100 |
| 2021-10-27 | 60.45 | $60.50 | — |
| 2021-10-26 | 60.42 | $60.50 | — |
| 2021-10-25 | 60.38 | $60.50 | — |
| 2021-10-22 | 60.33 | $60.50 | — |
| 2021-10-21 | 60.28 | $60.50 | — |
| 2021-10-20 | 60.22 | $60.50 | 300 |
| 2021-10-19 | 60.14 | $60.50 | — |
| 2021-10-18 | 60.05 | $60.50 | — |
| 2021-10-15 | 59.95 | $60.50 | — |
| 2021-10-14 | 59.84 | $60.50 | — |
| 2021-10-13 | 59.70 | $60.50 | 226 |
| 2021-10-12 | 59.55 | $58.16 | 100 |
| 2021-10-11 | 59.86 | $60.01 | 148 |
| 2021-10-08 | 59.83 | $60.01 | — |
| 2021-10-07 | 59.80 | $60.01 | — |
| 2021-10-06 | 59.76 | $60.01 | — |
| 2021-10-05 | 59.72 | $60.01 | — |
| 2021-10-04 | 59.68 | $60.01 | 1300 |
| 2021-10-01 | 59.62 | $59.25 | 626 |
| 2021-09-30 | 59.72 | $60.01 | — |
| 2021-09-29 | 59.68 | $60.01 | — |
| 2021-09-28 | 59.63 | $60.01 | — |
| 2021-09-27 | 59.57 | $60.01 | 326 |
| 2021-09-24 | 59.50 | $58.60 | 300 |
| 2021-09-23 | 59.73 | $58.73 | 400 |
| 2021-09-22 | 59.96 | $60.01 | 500 |
| 2021-09-21 | 59.96 | $59.59 | — |
| 2021-09-20 | 60.05 | $59.59 | — |
| 2021-09-17 | 60.15 | $59.59 | — |
| 2021-09-16 | 60.27 | $59.59 | — |
| 2021-09-15 | 60.41 | $59.59 | — |
| 2021-09-14 | 60.57 | $59.59 | 205 |
| 2021-09-13 | 60.76 | $60.85 | — |
| 2021-09-10 | 60.71 | $60.85 | — |
| 2021-09-09 | 60.65 | $60.85 | — |
| 2021-09-08 | 60.58 | $60.85 | — |
| 2021-09-07 | 60.50 | $60.85 | — |
| 2021-09-03 | 60.40 | $60.85 | — |
| 2021-09-02 | 60.29 | $60.85 | 100 |
| 2021-09-01 | 60.16 | $60.41 | — |
| 2021-08-31 | 60.10 | $60.41 | 100 |
| 2021-08-30 | 60.03 | $60.00 | — |
| 2021-08-27 | 60.03 | $60.00 | — |
| 2021-08-26 | 60.04 | $60.00 | 200 |
| 2021-08-25 | 60.04 | $60.00 | 300 |
| 2021-08-24 | 60.05 | $60.00 | 333 |
| 2021-08-23 | 60.05 | $60.00 | — |
| 2021-08-20 | 60.06 | $60.00 | 406 |
| 2021-08-19 | 60.07 | $60.00 | — |
| 2021-08-18 | 60.07 | $60.00 | 215 |
| 2021-08-17 | 60.08 | $60.00 | 215 |
| 2021-08-16 | 60.10 | $60.00 | — |
| 2021-08-13 | 60.11 | $60.00 | — |
| 2021-08-12 | 60.12 | $60.00 | — |
| 2021-08-11 | 60.14 | $60.00 | — |
| 2021-08-10 | 60.16 | $60.00 | 300 |
| 2021-08-09 | 60.18 | $61.00 | 100 |
| 2021-08-06 | 59.99 | $60.00 | — |
| 2021-08-05 | 59.98 | $60.00 | — |
| 2021-08-04 | 59.97 | $60.00 | — |
| 2021-08-03 | 59.96 | $60.00 | — |
| 2021-08-02 | 59.94 | $60.00 | — |
| 2021-07-30 | 59.93 | $60.00 | — |
| 2021-07-29 | 59.91 | $60.00 | 800 |
| 2021-07-28 | 59.89 | $60.00 | — |
| 2021-07-27 | 59.86 | $60.00 | 211 |
| 2021-07-26 | 59.83 | $60.21 | 200 |
| 2021-07-23 | 59.76 | $60.21 | — |
| 2021-07-22 | 59.66 | $60.21 | 100 |
| 2021-07-21 | 59.56 | $60.21 | 100 |
| 2021-07-20 | 59.44 | $60.21 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
53.09
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
50.15
Average
54.16
Maximum
62.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 53.09 | $53.00 | 10 |
| 2026-07-16 | 53.08 | $53.00 | 2 |
| 2026-07-15 | 53.07 | $53.00 | 15 |
| 2026-07-14 | 53.05 | $53.00 | 1 |
| 2026-07-13 | 53.02 | $53.00 | 1 |
| 2026-07-10 | 52.98 | $53.00 | 1 |
| 2026-07-09 | 52.94 | $53.00 | 1 |
| 2026-07-08 | 52.88 | $53.00 | 1 |
| 2026-07-07 | 52.80 | $53.00 | 1 |
| 2026-07-06 | 52.71 | $53.00 | 1 |
| 2026-07-02 | 52.59 | $53.00 | 1 |
| 2026-07-01 | 52.45 | $53.00 | 2100 |
| 2026-06-30 | 52.28 | $52.22 | 500 |
| 2026-06-29 | 52.31 | $52.53 | 125 |
| 2026-06-26 | 52.26 | $52.40 | 400 |
| 2026-06-25 | 52.24 | $52.52 | 200 |
| 2026-06-24 | 52.19 | $52.07 | 200 |
| 2026-06-23 | 52.26 | $52.07 | 200 |
| 2026-06-22 | 52.35 | $52.07 | 200 |
| 2026-06-18 | 52.46 | $52.07 | 200 |
| 2026-06-17 | 52.60 | $52.07 | 200 |
| 2026-06-16 | 52.77 | $52.07 | 200 |
| 2026-06-15 | 52.98 | $52.07 | 302 |
| 2026-06-12 | 53.22 | $53.90 | 885 |
| 2026-06-11 | 52.94 | $53.67 | 1900 |
| 2026-06-10 | 52.67 | $51.84 | 200 |
| 2026-06-09 | 52.91 | $53.75 | 500 |
| 2026-06-08 | 52.60 | $53.00 | 600 |
| 2026-06-05 | 52.46 | $52.40 | 550 |
| 2026-06-04 | 52.47 | $52.40 | 615 |
| 2026-06-03 | 52.50 | $52.47 | 505 |
| 2026-06-02 | 52.50 | $52.47 | 173 |
| 2026-06-01 | 52.50 | $52.47 | 173 |
| 2026-05-29 | 52.51 | $52.47 | 173 |
| 2026-05-28 | 52.52 | $52.47 | 228 |
| 2026-05-27 | 52.52 | $52.58 | 238 |
| 2026-05-26 | 52.50 | $52.45 | 200 |
| 2026-05-22 | 52.51 | $52.45 | 200 |
| 2026-05-21 | 52.52 | $52.45 | 200 |
| 2026-05-20 | 52.53 | $52.45 | 203 |
| 2026-05-19 | 52.55 | $52.73 | 1 |
| 2026-05-18 | 52.48 | $52.73 | 1 |
| 2026-05-15 | 52.40 | $52.73 | 300 |
| 2026-05-14 | 52.30 | $52.38 | 1 |
| 2026-05-13 | 52.29 | $52.38 | 1 |
| 2026-05-12 | 52.28 | $52.38 | 1 |
| 2026-05-11 | 52.28 | $52.38 | 1 |
| 2026-05-08 | 52.27 | $52.38 | 1 |
| 2026-05-07 | 52.26 | $52.38 | — |
| 2026-05-06 | 52.25 | $52.38 | 1 |
| 2026-05-05 | 52.25 | $52.38 | 1 |
| 2026-05-04 | 52.24 | $52.38 | 1 |
| 2026-05-01 | 52.24 | $52.38 | 1 |
| 2026-04-30 | 52.24 | $52.38 | 1 |
| 2026-04-29 | 52.25 | $52.38 | 1 |
| 2026-04-28 | 52.26 | $52.38 | 1 |
| 2026-04-27 | 52.28 | $52.38 | 1 |
| 2026-04-24 | 52.31 | $52.38 | 500 |
| 2026-04-23 | 52.34 | $52.38 | 500 |
| 2026-04-22 | 52.39 | $52.38 | 500 |
| 2026-04-21 | 52.45 | $52.38 | 500 |
| 2026-04-20 | 52.53 | $52.38 | 700 |
| 2026-04-17 | 52.63 | $51.87 | 1400 |
| 2026-04-16 | 52.91 | $52.60 | 200 |
| 2026-04-15 | 53.03 | $52.60 | 200 |
| 2026-04-14 | 53.17 | $52.60 | 316 |
| 2026-04-13 | 53.34 | $53.29 | 200 |
| 2026-04-10 | 53.33 | $53.29 | 200 |
| 2026-04-09 | 53.32 | $53.29 | 200 |
| 2026-04-08 | 53.30 | $53.29 | 424 |
| 2026-04-07 | 53.27 | $53.29 | — |
| 2026-04-06 | 53.24 | $53.29 | 101 |
| 2026-04-02 | 53.19 | $53.29 | 342 |
| 2026-04-01 | 53.14 | $53.43 | 227 |
| 2026-03-31 | 53.03 | $53.60 | 400 |
| 2026-03-30 | 52.84 | $53.68 | 320 |
| 2026-03-27 | 52.58 | $53.00 | 125 |
| 2026-03-26 | 52.49 | $52.25 | 1000 |
| 2026-03-25 | 52.61 | $52.43 | 200 |
| 2026-03-24 | 52.71 | $52.43 | 200 |
| 2026-03-23 | 52.83 | $52.43 | 626 |
| 2026-03-20 | 52.98 | $52.50 | 100 |
| 2026-03-19 | 53.14 | $52.50 | 200 |
| 2026-03-18 | 53.33 | $53.25 | 100 |
| 2026-03-17 | 53.33 | $53.25 | 100 |
| 2026-03-16 | 53.32 | $53.25 | — |
| 2026-03-13 | 53.31 | $53.25 | 100 |
| 2026-03-12 | 53.29 | $53.25 | 100 |
| 2026-03-11 | 53.27 | $53.25 | 100 |
| 2026-03-10 | 53.24 | $53.25 | 100 |
| 2026-03-09 | 53.20 | $53.25 | 200 |
| 2026-03-06 | 53.15 | $53.25 | 200 |
| 2026-03-05 | 53.09 | $53.20 | 189 |
| 2026-03-04 | 53.02 | $53.20 | 189 |
| 2026-03-03 | 52.94 | $53.20 | 216 |
| 2026-03-02 | 52.84 | $52.80 | 100 |
| 2026-02-27 | 52.85 | $52.80 | 100 |
| 2026-02-26 | 52.86 | $52.80 | 100 |
| 2026-02-25 | 52.87 | $52.80 | 500 |
| 2026-02-24 | 52.87 | $52.82 | 800 |
| 2026-02-23 | 52.88 | $52.81 | 1100 |
| 2026-02-20 | 52.89 | $52.78 | 310 |
| 2026-02-19 | 52.90 | $52.65 | — |
| 2026-02-18 | 52.96 | $52.65 | 300 |
| 2026-02-17 | 53.04 | $53.98 | 300 |
| 2026-02-13 | 52.70 | $53.25 | 300 |
| 2026-02-12 | 52.53 | $52.40 | 40 |
| 2026-02-11 | 52.58 | $52.40 | 1000 |
| 2026-02-10 | 52.65 | $52.65 | — |
| 2026-02-09 | 52.66 | $52.65 | 305 |
| 2026-02-06 | 52.66 | $52.65 | 407 |
| 2026-02-05 | 52.67 | $52.75 | 265 |
| 2026-02-04 | 52.66 | $52.75 | 265 |
| 2026-02-03 | 52.63 | $52.75 | 625 |
| 2026-02-02 | 52.61 | $52.65 | 915 |
| 2026-01-30 | 52.61 | $52.99 | 800 |
| 2026-01-29 | 52.50 | $52.27 | 700 |
| 2026-01-28 | 52.60 | $52.21 | 700 |
| 2026-01-27 | 52.75 | $52.50 | 700 |
| 2026-01-26 | 52.83 | $53.00 | 2427 |
| 2026-01-23 | 52.77 | $52.96 | 143 |
| 2026-01-22 | 52.72 | $52.50 | 502 |
| 2026-01-21 | 52.80 | $52.53 | 300 |
| 2026-01-20 | 52.89 | $52.98 | 946 |
| 2026-01-16 | 52.85 | $52.98 | 946 |
| 2026-01-15 | 52.81 | $52.98 | 2001 |
| 2026-01-14 | 52.76 | $52.80 | 644 |
| 2026-01-13 | 52.76 | $52.75 | 300 |
| 2026-01-12 | 52.77 | $52.75 | 700 |
| 2026-01-09 | 52.79 | $52.51 | 1743 |
| 2026-01-08 | 52.88 | $52.92 | 555 |
| 2026-01-07 | 52.87 | $52.50 | 555 |
| 2026-01-06 | 52.99 | $53.00 | 800 |
| 2026-01-05 | 52.97 | $52.99 | 35 |
| 2026-01-02 | 52.96 | $52.99 | 1 |
| 2025-12-31 | 52.94 | $52.99 | 200 |
| 2025-12-30 | 52.92 | $52.99 | 200 |
| 2025-12-29 | 52.89 | $52.99 | 434 |
| 2025-12-26 | 52.86 | $52.99 | 100 |
| 2025-12-24 | 52.82 | $52.99 | — |
| 2025-12-23 | 52.77 | $52.99 | 100 |
| 2025-12-22 | 52.72 | $52.99 | 100 |
| 2025-12-19 | 52.65 | $52.99 | 100 |
| 2025-12-18 | 52.57 | $52.99 | 300 |
| 2025-12-17 | 52.48 | $52.99 | 100 |
| 2025-12-16 | 52.37 | $52.99 | 425 |
| 2025-12-15 | 52.25 | $52.48 | — |
| 2025-12-12 | 52.26 | $52.48 | 236 |
| 2025-12-11 | 52.28 | $52.35 | 500 |
| 2025-12-10 | 52.36 | $52.40 | 427 |
| 2025-12-09 | 52.44 | $52.56 | 300 |
| 2025-12-08 | 52.49 | $52.55 | 713 |
| 2025-12-05 | 52.57 | $52.45 | 713 |
| 2025-12-04 | 52.70 | $52.45 | 713 |
| 2025-12-03 | 52.87 | $52.45 | 849 |
| 2025-12-02 | 53.08 | $52.40 | 1003 |
| 2025-12-01 | 53.35 | $53.50 | 500 |
| 2025-11-28 | 53.33 | $53.00 | — |
| 2025-11-26 | 53.47 | $53.00 | 100 |
| 2025-11-25 | 53.63 | $53.00 | 200 |
| 2025-11-24 | 53.84 | $53.50 | 146 |
| 2025-11-21 | 53.93 | $53.50 | 300 |
| 2025-11-20 | 54.03 | $53.95 | 100 |
| 2025-11-19 | 54.02 | $53.95 | 100 |
| 2025-11-18 | 53.99 | $53.95 | 100 |
| 2025-11-17 | 53.96 | $53.95 | 100 |
| 2025-11-14 | 53.91 | $53.95 | 100 |
| 2025-11-13 | 53.85 | $53.95 | 100 |
| 2025-11-12 | 53.78 | $53.95 | 102 |
| 2025-11-11 | 53.68 | $53.98 | 100 |
| 2025-11-10 | 53.55 | $52.41 | 929 |
| 2025-11-07 | 53.89 | $53.99 | 1300 |
| 2025-11-06 | 53.79 | $53.99 | 173 |
| 2025-11-05 | 53.67 | $53.99 | 173 |
| 2025-11-04 | 53.52 | $53.99 | 223 |
| 2025-11-03 | 53.33 | $53.99 | 205 |
| 2025-10-31 | 53.09 | $52.30 | 1500 |
| 2025-10-30 | 53.35 | $54.00 | 200 |
| 2025-10-29 | 53.11 | $52.80 | 400 |
| 2025-10-28 | 53.21 | $53.00 | — |
| 2025-10-27 | 53.26 | $53.00 | 1700 |
| 2025-10-24 | 53.31 | $53.95 | 520 |
| 2025-10-23 | 53.08 | $53.00 | — |
| 2025-10-22 | 53.10 | $53.00 | — |
| 2025-10-21 | 53.11 | $53.00 | — |
| 2025-10-20 | 53.13 | $53.00 | 340 |
| 2025-10-17 | 53.15 | $52.06 | 300 |
| 2025-10-16 | 53.47 | $54.00 | 200 |
| 2025-10-15 | 53.25 | $52.74 | 517 |
| 2025-10-14 | 53.36 | $53.50 | — |
| 2025-10-13 | 53.26 | $53.50 | 16 |
| 2025-10-10 | 53.14 | $53.50 | 300 |
| 2025-10-09 | 52.98 | $52.95 | — |
| 2025-10-08 | 52.96 | $52.95 | — |
| 2025-10-07 | 52.93 | $52.95 | — |
| 2025-10-06 | 52.89 | $52.95 | — |
| 2025-10-03 | 52.85 | $52.95 | 609 |
| 2025-10-02 | 52.79 | $52.74 | — |
| 2025-10-01 | 52.78 | $52.74 | 119 |
| 2025-09-30 | 52.77 | $52.94 | 106 |
| 2025-09-29 | 52.69 | $52.57 | 200 |
| 2025-09-26 | 52.71 | $52.74 | — |
| 2025-09-25 | 52.67 | $52.74 | 1100 |
| 2025-09-24 | 52.63 | $52.74 | 240 |
| 2025-09-23 | 52.58 | $52.75 | 419 |
| 2025-09-22 | 52.51 | $51.91 | 102 |
| 2025-09-19 | 52.69 | $52.09 | 300 |
| 2025-09-18 | 52.86 | $53.00 | — |
| 2025-09-17 | 52.76 | $53.00 | 66 |
| 2025-09-16 | 52.64 | $53.00 | 900 |
| 2025-09-15 | 52.50 | $52.29 | 425 |
| 2025-09-12 | 52.54 | $52.24 | 400 |
| 2025-09-11 | 52.61 | $52.34 | 300 |
| 2025-09-10 | 52.66 | $51.84 | 1100 |
| 2025-09-09 | 52.88 | $53.39 | 200 |
| 2025-09-08 | 52.65 | $52.30 | 100 |
| 2025-09-05 | 52.71 | $53.11 | — |
| 2025-09-04 | 52.52 | $53.11 | 202 |
| 2025-09-03 | 52.28 | $53.00 | 800 |
| 2025-09-02 | 52.03 | $52.15 | 202 |
| 2025-08-29 | 52.00 | $52.00 | — |
| 2025-08-28 | 52.01 | $52.00 | — |
| 2025-08-27 | 52.01 | $52.00 | — |
| 2025-08-26 | 52.02 | $52.00 | — |
| 2025-08-25 | 52.03 | $52.00 | 200 |
| 2025-08-22 | 52.05 | $52.18 | — |
| 2025-08-21 | 52.01 | $52.18 | 412 |
| 2025-08-20 | 51.96 | $52.13 | — |
| 2025-08-19 | 51.93 | $52.13 | 322 |
| 2025-08-18 | 51.88 | $51.90 | 400 |
| 2025-08-15 | 51.90 | $51.95 | 125 |
| 2025-08-14 | 51.91 | $51.95 | 200 |
| 2025-08-13 | 51.92 | $52.00 | — |
| 2025-08-12 | 51.92 | $52.00 | — |
| 2025-08-11 | 51.92 | $52.00 | 400 |
| 2025-08-08 | 51.93 | $51.87 | 500 |
| 2025-08-07 | 51.98 | $52.00 | — |
| 2025-08-06 | 52.00 | $52.00 | 1600 |
| 2025-08-05 | 52.03 | $52.00 | — |
| 2025-08-04 | 52.07 | $52.00 | — |
| 2025-08-01 | 52.12 | $52.00 | — |
| 2025-07-31 | 52.18 | $52.00 | — |
| 2025-07-30 | 52.26 | $52.00 | — |
| 2025-07-29 | 52.35 | $52.00 | — |
| 2025-07-28 | 52.46 | $52.00 | 300 |
| 2025-07-25 | 52.59 | $52.00 | — |
| 2025-07-24 | 52.75 | $52.00 | 900 |
| 2025-07-23 | 52.95 | $53.00 | — |
| 2025-07-22 | 52.86 | $53.00 | — |
| 2025-07-21 | 52.75 | $53.00 | 100 |
| 2025-07-18 | 52.62 | $53.33 | — |
| 2025-07-17 | 52.35 | $53.33 | 320 |
| 2025-07-16 | 52.01 | $52.00 | 728 |
| 2025-07-15 | 52.03 | $52.25 | 300 |
| 2025-07-14 | 51.97 | $52.05 | — |
| 2025-07-11 | 51.97 | $52.05 | — |
| 2025-07-10 | 51.96 | $52.05 | — |
| 2025-07-09 | 51.95 | $52.05 | — |
| 2025-07-08 | 51.95 | $52.05 | 1600 |
| 2025-07-07 | 51.94 | $52.04 | 142 |
| 2025-07-03 | 51.94 | $52.04 | — |
| 2025-07-02 | 51.95 | $52.04 | — |
| 2025-07-01 | 51.95 | $52.04 | — |
| 2025-06-30 | 51.96 | $52.04 | — |
| 2025-06-27 | 51.97 | $52.04 | — |
| 2025-06-26 | 51.99 | $52.04 | — |
| 2025-06-25 | 52.01 | $52.04 | 520 |
| 2025-06-24 | 52.05 | $52.00 | 217 |
| 2025-06-23 | 52.10 | $52.00 | — |
| 2025-06-20 | 52.17 | $52.00 | — |
| 2025-06-18 | 52.25 | $52.00 | 300 |
| 2025-06-17 | 52.36 | $52.10 | — |
| 2025-06-16 | 52.45 | $52.10 | — |
| 2025-06-13 | 52.57 | $52.10 | — |
| 2025-06-12 | 52.71 | $52.10 | — |
| 2025-06-11 | 52.88 | $52.10 | 630 |
| 2025-06-10 | 53.08 | $52.80 | 101 |
| 2025-06-09 | 53.10 | $53.00 | — |
| 2025-06-06 | 53.05 | $53.00 | — |
| 2025-06-05 | 52.99 | $53.00 | 103 |
| 2025-06-04 | 52.92 | $53.37 | — |
| 2025-06-03 | 52.70 | $53.37 | 340 |
| 2025-06-02 | 52.43 | $52.50 | — |
| 2025-05-30 | 52.37 | $52.50 | 200 |
| 2025-05-29 | 52.31 | $52.25 | — |
| 2025-05-28 | 52.30 | $52.25 | — |
| 2025-05-27 | 52.29 | $52.25 | 113 |
| 2025-05-23 | 52.28 | $52.25 | 300 |
| 2025-05-22 | 52.26 | $52.38 | 1000 |
| 2025-05-21 | 52.20 | $52.25 | — |
| 2025-05-20 | 52.16 | $52.25 | 700 |
| 2025-05-19 | 52.11 | $51.86 | — |
| 2025-05-16 | 52.17 | $51.86 | 217 |
| 2025-05-15 | 52.25 | $52.40 | — |
| 2025-05-14 | 52.17 | $52.40 | — |
| 2025-05-13 | 52.08 | $52.40 | — |
| 2025-05-12 | 51.96 | $52.40 | 200 |
| 2025-05-09 | 51.81 | $51.85 | — |
| 2025-05-08 | 51.81 | $51.85 | — |
| 2025-05-07 | 51.81 | $51.85 | 200 |
| 2025-05-06 | 51.81 | $51.84 | — |
| 2025-05-05 | 51.81 | $51.84 | 1000 |
| 2025-05-02 | 51.82 | $51.85 | — |
| 2025-05-01 | 51.82 | $51.85 | 100 |
| 2025-04-30 | 51.83 | $51.84 | — |
| 2025-04-29 | 51.85 | $51.84 | 2300 |
| 2025-04-28 | 51.87 | $51.84 | 800 |
| 2025-04-25 | 51.89 | $51.84 | 1231 |
| 2025-04-24 | 51.93 | $51.82 | — |
| 2025-04-23 | 51.97 | $51.82 | 100 |
| 2025-04-22 | 52.03 | $51.82 | 401 |
| 2025-04-21 | 52.10 | $52.88 | 500 |
| 2025-04-17 | 51.86 | $52.13 | 600 |
| 2025-04-16 | 51.79 | $52.08 | 100 |
| 2025-04-15 | 51.74 | $51.80 | 1100 |
| 2025-04-14 | 51.76 | $51.80 | 410 |
| 2025-04-11 | 51.79 | $51.80 | — |
| 2025-04-10 | 51.82 | $51.80 | 300 |
| 2025-04-09 | 51.87 | $51.80 | 1300 |
| 2025-04-08 | 51.94 | $51.87 | — |
| 2025-04-07 | 51.99 | $51.87 | — |
| 2025-04-04 | 52.07 | $51.87 | — |
| 2025-04-03 | 52.15 | $51.87 | — |
| 2025-04-02 | 52.26 | $51.87 | — |
| 2025-04-01 | 52.40 | $51.87 | — |
| 2025-03-31 | 52.56 | $51.87 | 400 |
| 2025-03-28 | 52.76 | $52.90 | — |
| 2025-03-27 | 52.67 | $52.90 | — |
| 2025-03-26 | 52.56 | $52.90 | — |
| 2025-03-25 | 52.42 | $52.90 | 100 |
| 2025-03-24 | 52.25 | $51.81 | — |
| 2025-03-21 | 52.39 | $51.81 | 400 |
| 2025-03-20 | 52.56 | $52.50 | — |
| 2025-03-19 | 52.54 | $52.50 | 1000 |
| 2025-03-18 | 52.52 | $52.50 | — |
| 2025-03-17 | 52.50 | $52.50 | — |
| 2025-03-14 | 52.46 | $52.50 | — |
| 2025-03-13 | 52.42 | $52.50 | — |
| 2025-03-12 | 52.37 | $52.50 | — |
| 2025-03-11 | 52.30 | $52.50 | — |
| 2025-03-10 | 52.22 | $52.50 | 630 |
| 2025-03-07 | 52.11 | $53.11 | 337 |
| 2025-03-06 | 51.80 | $52.00 | — |
| 2025-03-05 | 51.77 | $52.00 | 100 |
| 2025-03-04 | 51.73 | $52.00 | 233 |
| 2025-03-03 | 51.69 | $51.80 | — |
| 2025-02-28 | 51.71 | $51.80 | — |
| 2025-02-27 | 51.73 | $51.80 | — |
| 2025-02-26 | 51.77 | $51.80 | 610 |
| 2025-02-25 | 51.82 | $51.76 | — |
| 2025-02-24 | 51.89 | $51.76 | 344 |
| 2025-02-21 | 51.98 | $51.50 | — |
| 2025-02-20 | 52.18 | $51.50 | 1240 |
| 2025-02-19 | 52.43 | $52.00 | — |
| 2025-02-18 | 52.57 | $52.00 | — |
| 2025-02-14 | 52.74 | $52.00 | 104 |
| 2025-02-13 | 52.94 | $52.75 | — |
| 2025-02-12 | 52.95 | $52.75 | — |
| 2025-02-11 | 52.95 | $52.75 | — |
| 2025-02-10 | 52.96 | $52.75 | 300 |
| 2025-02-07 | 52.96 | $52.98 | — |
| 2025-02-06 | 52.88 | $52.98 | 200 |
| 2025-02-05 | 52.78 | $52.80 | — |
| 2025-02-04 | 52.72 | $52.80 | 124 |
| 2025-02-03 | 52.64 | $53.49 | 200 |
| 2025-01-31 | 52.31 | $52.08 | — |
| 2025-01-30 | 52.37 | $52.08 | — |
| 2025-01-29 | 52.43 | $52.08 | 245 |
| 2025-01-28 | 52.50 | $52.50 | 500 |
| 2025-01-27 | 52.46 | $52.50 | 302 |
| 2025-01-24 | 52.40 | $52.09 | — |
| 2025-01-23 | 52.47 | $52.09 | 100 |
| 2025-01-22 | 52.54 | $53.00 | — |
| 2025-01-21 | 52.33 | $53.00 | 1800 |
| 2025-01-17 | 52.09 | $52.03 | 1000 |
| 2025-01-16 | 52.09 | $53.00 | 1945 |
| 2025-01-15 | 51.79 | $52.00 | — |
| 2025-01-14 | 51.75 | $52.00 | — |
| 2025-01-13 | 51.69 | $52.00 | — |
| 2025-01-10 | 51.63 | $52.00 | 847 |
| 2025-01-08 | 51.56 | $51.50 | — |
| 2025-01-07 | 51.64 | $51.50 | — |
| 2025-01-06 | 51.74 | $51.50 | 200 |
| 2025-01-03 | 51.87 | $52.35 | 143 |
| 2025-01-02 | 51.76 | $51.75 | — |
| 2024-12-31 | 51.82 | $51.75 | 200 |
| 2024-12-30 | 51.91 | $52.25 | — |
| 2024-12-27 | 51.85 | $52.25 | 305 |
| 2024-12-26 | 51.80 | $52.25 | 130 |
| 2024-12-24 | 51.73 | $52.27 | 200 |
| 2024-12-23 | 51.66 | $52.79 | — |
| 2024-12-20 | 51.41 | $52.79 | 419 |
| 2024-12-19 | 51.11 | $51.30 | 2132 |
| 2024-12-18 | 51.24 | $49.90 | 2700 |
| 2024-12-17 | 51.86 | $52.00 | — |
| 2024-12-16 | 51.95 | $52.00 | 2203 |
| 2024-12-13 | 52.07 | $52.01 | — |
| 2024-12-12 | 52.22 | $52.01 | 200 |
| 2024-12-11 | 52.42 | $51.90 | — |
| 2024-12-10 | 52.70 | $51.90 | 205 |
| 2024-12-09 | 53.06 | $52.50 | — |
| 2024-12-06 | 53.30 | $52.50 | 100 |
| 2024-12-05 | 53.60 | $53.25 | — |
| 2024-12-04 | 53.73 | $53.25 | 700 |
| 2024-12-03 | 53.88 | $54.00 | — |
| 2024-12-02 | 53.84 | $54.00 | — |
| 2024-11-29 | 53.78 | $54.00 | — |
| 2024-11-27 | 53.71 | $54.00 | — |
| 2024-11-26 | 53.63 | $54.00 | — |
| 2024-11-25 | 53.52 | $54.00 | 301 |
| 2024-11-22 | 53.40 | $53.25 | 300 |
| 2024-11-21 | 53.49 | $53.25 | 838 |
| 2024-11-20 | 53.60 | $53.90 | 200 |
| 2024-11-19 | 53.54 | $53.40 | 400 |
| 2024-11-18 | 53.61 | $53.58 | — |
| 2024-11-15 | 53.65 | $53.58 | — |
| 2024-11-14 | 53.70 | $53.58 | — |
| 2024-11-13 | 53.76 | $53.58 | 146 |
| 2024-11-12 | 53.84 | $53.59 | 700 |
| 2024-11-11 | 53.93 | $53.57 | — |
| 2024-11-08 | 54.04 | $53.57 | 120 |
| 2024-11-07 | 54.17 | $54.99 | 547 |
| 2024-11-06 | 53.89 | $54.89 | 1300 |
| 2024-11-05 | 53.57 | $53.56 | — |
| 2024-11-04 | 53.61 | $53.56 | 245 |
| 2024-11-01 | 53.66 | $53.56 | — |
| 2024-10-31 | 53.71 | $53.56 | 300 |
| 2024-10-30 | 53.78 | $53.58 | 100 |
| 2024-10-29 | 53.86 | $53.56 | 200 |
| 2024-10-28 | 53.97 | $53.53 | 100 |
| 2024-10-25 | 54.10 | $54.01 | 401 |
| 2024-10-24 | 54.11 | $53.40 | — |
| 2024-10-23 | 54.31 | $53.40 | 1400 |
| 2024-10-22 | 54.55 | $54.99 | 200 |
| 2024-10-21 | 54.34 | $54.99 | 800 |
| 2024-10-18 | 54.07 | $53.40 | 600 |
| 2024-10-17 | 54.24 | $55.00 | 1934 |
| 2024-10-16 | 53.94 | $54.00 | — |
| 2024-10-15 | 53.89 | $54.00 | 400 |
| 2024-10-14 | 53.83 | $54.00 | — |
| 2024-10-11 | 53.75 | $54.00 | — |
| 2024-10-10 | 53.64 | $54.00 | — |
| 2024-10-09 | 53.52 | $54.00 | 200 |
| 2024-10-08 | 53.36 | $53.24 | 548 |
| 2024-10-07 | 53.42 | $53.15 | — |
| 2024-10-04 | 53.51 | $53.15 | 600 |
| 2024-10-03 | 53.62 | $53.35 | 405 |
| 2024-10-02 | 53.69 | $53.50 | 300 |
| 2024-10-01 | 53.73 | $53.01 | 311 |
| 2024-09-30 | 53.92 | $54.10 | 307 |
| 2024-09-27 | 53.81 | $54.00 | 325 |
| 2024-09-26 | 53.70 | $53.00 | 400 |
| 2024-09-25 | 53.88 | $53.95 | — |
| 2024-09-24 | 53.80 | $53.95 | — |
| 2024-09-23 | 53.69 | $53.95 | — |
| 2024-09-20 | 53.56 | $53.95 | 200 |
| 2024-09-19 | 53.39 | $53.65 | — |
| 2024-09-18 | 53.27 | $53.65 | 534 |
| 2024-09-17 | 53.13 | $52.94 | 100 |
| 2024-09-16 | 53.19 | $53.15 | 500 |
| 2024-09-13 | 53.18 | $53.24 | — |
| 2024-09-12 | 53.14 | $53.24 | 732 |
| 2024-09-11 | 53.10 | $52.45 | 800 |
| 2024-09-10 | 53.29 | $53.30 | — |
| 2024-09-09 | 53.25 | $53.30 | 600 |
| 2024-09-06 | 53.20 | $53.00 | 1000 |
| 2024-09-05 | 53.23 | $53.38 | 633 |
| 2024-09-04 | 53.14 | $53.36 | — |
| 2024-09-03 | 53.04 | $53.36 | 314 |
| 2024-08-30 | 52.91 | $53.25 | 300 |
| 2024-08-29 | 52.79 | $52.20 | — |
| 2024-08-28 | 52.97 | $52.20 | 400 |
| 2024-08-27 | 53.19 | $52.06 | 200 |
| 2024-08-26 | 53.50 | $53.50 | 500 |
| 2024-08-23 | 53.41 | $53.40 | 820 |
| 2024-08-22 | 53.33 | $53.30 | — |
| 2024-08-21 | 53.25 | $53.30 | — |
| 2024-08-20 | 53.16 | $53.30 | — |
| 2024-08-19 | 53.03 | $53.30 | 500 |
| 2024-08-16 | 52.88 | $52.96 | 100 |
| 2024-08-15 | 52.80 | $52.96 | 100 |
| 2024-08-14 | 52.69 | $52.70 | 525 |
| 2024-08-13 | 52.64 | $52.65 | — |
| 2024-08-12 | 52.59 | $52.65 | — |
| 2024-08-09 | 52.52 | $52.65 | — |
| 2024-08-08 | 52.44 | $52.65 | — |
| 2024-08-07 | 52.34 | $52.65 | — |
| 2024-08-06 | 52.22 | $52.65 | 500 |
| 2024-08-05 | 52.07 | $52.00 | 813 |
| 2024-08-02 | 52.09 | $52.42 | 200 |
| 2024-08-01 | 51.98 | $51.95 | — |
| 2024-07-31 | 51.99 | $51.95 | 222 |
| 2024-07-30 | 52.01 | $51.88 | — |
| 2024-07-29 | 52.06 | $51.88 | 135 |
| 2024-07-26 | 52.12 | $51.84 | — |
| 2024-07-25 | 52.20 | $51.84 | 400 |
| 2024-07-24 | 52.30 | $52.40 | 500 |
| 2024-07-23 | 52.24 | $52.25 | — |
| 2024-07-22 | 52.21 | $52.25 | 219 |
| 2024-07-19 | 52.18 | $52.00 | 200 |
| 2024-07-18 | 52.22 | $51.85 | 118 |
| 2024-07-17 | 52.31 | $52.42 | — |
| 2024-07-16 | 52.24 | $52.42 | 214 |
| 2024-07-15 | 52.15 | $52.42 | 500 |
| 2024-07-12 | 52.05 | $52.00 | 800 |
| 2024-07-11 | 52.05 | $51.45 | 700 |
| 2024-07-10 | 52.22 | $52.39 | — |
| 2024-07-09 | 52.14 | $52.39 | 600 |
| 2024-07-08 | 52.04 | $52.00 | 100 |
| 2024-07-05 | 52.03 | $51.97 | 100 |
| 2024-07-03 | 52.03 | $52.00 | — |
| 2024-07-02 | 52.03 | $52.00 | 800 |
| 2024-07-01 | 52.02 | $52.00 | — |
| 2024-06-28 | 52.01 | $52.00 | — |
| 2024-06-27 | 51.99 | $52.00 | — |
| 2024-06-26 | 51.98 | $52.00 | — |
| 2024-06-25 | 51.96 | $52.00 | — |
| 2024-06-24 | 51.93 | $52.00 | — |
| 2024-06-21 | 51.90 | $52.00 | — |
| 2024-06-20 | 51.86 | $52.00 | — |
| 2024-06-18 | 51.82 | $52.00 | — |
| 2024-06-17 | 51.76 | $52.00 | 305 |
| 2024-06-14 | 51.70 | $51.66 | 300 |
| 2024-06-13 | 51.73 | $51.66 | — |
| 2024-06-12 | 51.77 | $51.66 | — |
| 2024-06-11 | 51.82 | $51.66 | 200 |
| 2024-06-10 | 51.88 | $51.71 | 600 |
| 2024-06-07 | 51.94 | $52.42 | — |
| 2024-06-06 | 51.80 | $52.42 | — |
| 2024-06-05 | 51.62 | $52.42 | 500 |
| 2024-06-04 | 51.41 | $51.01 | 440 |
| 2024-06-03 | 51.60 | $52.40 | 200 |
| 2024-05-31 | 51.40 | $51.50 | — |
| 2024-05-30 | 51.45 | $51.50 | 907 |
| 2024-05-29 | 51.51 | $52.14 | 1616 |
| 2024-05-28 | 51.39 | $51.95 | — |
| 2024-05-24 | 51.32 | $51.95 | 500 |
| 2024-05-23 | 51.23 | $51.70 | 500 |
| 2024-05-22 | 51.22 | $51.70 | 301 |
| 2024-05-21 | 51.21 | $51.44 | — |
| 2024-05-20 | 51.29 | $51.44 | 742 |
| 2024-05-17 | 51.40 | $51.75 | 400 |
| 2024-05-16 | 51.45 | $51.60 | 400 |
| 2024-05-15 | 51.56 | $50.66 | 1000 |
| 2024-05-14 | 52.00 | $51.74 | 1200 |
| 2024-05-13 | 52.21 | $50.64 | 1600 |
| 2024-05-10 | 52.82 | $52.25 | 917 |
| 2024-05-09 | 53.06 | $52.80 | 100 |
| 2024-05-08 | 53.17 | $52.97 | 100 |
| 2024-05-07 | 53.26 | $52.75 | — |
| 2024-05-06 | 53.43 | $52.75 | — |
| 2024-05-03 | 53.64 | $52.75 | — |
| 2024-05-02 | 53.89 | $52.75 | 135 |
| 2024-05-01 | 54.20 | $54.00 | — |
| 2024-04-30 | 54.16 | $54.00 | — |
| 2024-04-29 | 54.11 | $54.00 | — |
| 2024-04-26 | 54.04 | $54.00 | — |
| 2024-04-25 | 53.94 | $54.00 | — |
| 2024-04-24 | 53.82 | $54.00 | — |
| 2024-04-23 | 53.66 | $54.00 | — |
| 2024-04-22 | 53.46 | $54.00 | 100 |
| 2024-04-19 | 53.21 | $53.02 | — |
| 2024-04-18 | 53.22 | $53.02 | — |
| 2024-04-17 | 53.21 | $53.02 | 500 |
| 2024-04-16 | 53.20 | $53.02 | — |
| 2024-04-15 | 53.19 | $53.02 | 200 |
| 2024-04-12 | 53.16 | $53.02 | — |
| 2024-04-11 | 53.13 | $53.02 | — |
| 2024-04-10 | 53.08 | $53.02 | — |
| 2024-04-09 | 53.01 | $53.02 | — |
| 2024-04-08 | 52.92 | $53.02 | 200 |
| 2024-04-05 | 52.81 | $53.50 | — |
| 2024-04-04 | 52.52 | $53.50 | 500 |
| 2024-04-03 | 52.16 | $52.75 | 723 |
| 2024-04-02 | 51.95 | $51.93 | — |
| 2024-04-01 | 51.97 | $51.93 | 500 |
| 2024-03-28 | 51.98 | $52.25 | 803 |
| 2024-03-27 | 51.90 | $51.90 | — |
| 2024-03-26 | 51.91 | $51.90 | — |
| 2024-03-25 | 51.92 | $51.90 | — |
| 2024-03-22 | 51.94 | $51.90 | — |
| 2024-03-21 | 51.96 | $51.90 | 200 |
| 2024-03-20 | 51.99 | $52.00 | — |
| 2024-03-19 | 51.99 | $52.00 | 300 |
| 2024-03-18 | 51.99 | $52.25 | 300 |
| 2024-03-15 | 51.91 | $52.00 | — |
| 2024-03-14 | 51.90 | $52.00 | — |
| 2024-03-13 | 51.88 | $52.00 | 200 |
| 2024-03-12 | 51.86 | $51.90 | 712 |
| 2024-03-11 | 51.87 | $51.75 | 400 |
| 2024-03-08 | 51.94 | $51.46 | — |
| 2024-03-07 | 52.11 | $51.46 | 325 |
| 2024-03-06 | 52.31 | $51.90 | — |
| 2024-03-05 | 52.42 | $51.90 | 800 |
| 2024-03-04 | 52.55 | $51.95 | 900 |
| 2024-03-01 | 52.69 | $53.00 | — |
| 2024-02-29 | 52.53 | $53.00 | — |
| 2024-02-28 | 52.32 | $53.00 | 100 |
| 2024-02-27 | 52.07 | $51.95 | — |
| 2024-02-26 | 52.10 | $51.95 | 100 |
| 2024-02-23 | 52.13 | $53.10 | 327 |
| 2024-02-22 | 51.80 | $51.84 | — |
| 2024-02-21 | 51.79 | $51.84 | — |
| 2024-02-20 | 51.79 | $51.84 | 100 |
| 2024-02-16 | 51.79 | $51.84 | — |
| 2024-02-15 | 51.79 | $51.84 | — |
| 2024-02-14 | 51.79 | $51.84 | — |
| 2024-02-13 | 51.79 | $51.84 | 324 |
| 2024-02-12 | 51.80 | $51.90 | — |
| 2024-02-09 | 51.79 | $51.90 | — |
| 2024-02-08 | 51.77 | $51.90 | — |
| 2024-02-07 | 51.76 | $51.90 | 300 |
| 2024-02-06 | 51.75 | $51.80 | — |
| 2024-02-05 | 51.76 | $51.80 | 1236 |
| 2024-02-02 | 51.78 | $51.90 | — |
| 2024-02-01 | 51.78 | $51.90 | 517 |
| 2024-01-31 | 51.78 | $52.00 | 549 |
| 2024-01-30 | 51.75 | $52.00 | 1218 |
| 2024-01-29 | 51.71 | $51.90 | — |
| 2024-01-26 | 51.70 | $51.90 | — |
| 2024-01-25 | 51.69 | $51.90 | — |
| 2024-01-24 | 51.69 | $51.90 | — |
| 2024-01-23 | 51.68 | $51.90 | 1400 |
| 2024-01-22 | 51.68 | $51.67 | — |
| 2024-01-19 | 51.76 | $51.67 | — |
| 2024-01-18 | 51.86 | $51.67 | — |
| 2024-01-17 | 51.98 | $51.67 | — |
| 2024-01-16 | 52.13 | $51.67 | 624 |
| 2024-01-12 | 52.31 | $52.00 | 700 |
| 2024-01-11 | 52.43 | $52.00 | 200 |
| 2024-01-10 | 52.58 | $52.10 | — |
| 2024-01-09 | 52.72 | $52.10 | 202 |
| 2024-01-08 | 52.90 | $51.55 | 703 |
| 2024-01-05 | 53.28 | $52.50 | 510 |
| 2024-01-04 | 53.43 | $53.50 | 905 |
| 2024-01-03 | 53.30 | $53.00 | 615 |
| 2024-01-02 | 53.28 | $52.60 | 431 |
| 2023-12-29 | 53.38 | $53.25 | 800 |
| 2023-12-28 | 53.29 | $53.45 | — |
| 2023-12-27 | 53.10 | $53.45 | 100 |
| 2023-12-26 | 52.86 | $53.00 | — |
| 2023-12-22 | 52.70 | $53.00 | 100 |
| 2023-12-21 | 52.51 | $51.55 | — |
| 2023-12-20 | 52.71 | $51.55 | 110 |
| 2023-12-19 | 52.96 | $52.10 | — |
| 2023-12-18 | 53.08 | $52.10 | 1700 |
| 2023-12-15 | 53.20 | $54.00 | 102 |
| 2023-12-14 | 52.75 | $53.00 | — |
| 2023-12-13 | 52.49 | $53.00 | 201 |
| 2023-12-12 | 52.18 | $53.00 | 230 |
| 2023-12-11 | 51.78 | $52.89 | — |
| 2023-12-08 | 51.33 | $52.89 | 120 |
| 2023-12-07 | 50.77 | $51.20 | 200 |
| 2023-12-06 | 50.63 | $51.20 | — |
| 2023-12-05 | 50.47 | $51.20 | 610 |
| 2023-12-04 | 50.26 | $50.60 | — |
| 2023-12-01 | 50.21 | $50.60 | 600 |
| 2023-11-30 | 50.15 | $50.26 | 305 |
| 2023-11-29 | 50.20 | $50.26 | — |
| 2023-11-28 | 50.26 | $50.26 | — |
| 2023-11-27 | 50.33 | $50.26 | — |
| 2023-11-24 | 50.44 | $50.26 | — |
| 2023-11-22 | 50.56 | $50.26 | — |
| 2023-11-21 | 50.73 | $50.26 | — |
| 2023-11-20 | 50.93 | $50.26 | — |
| 2023-11-17 | 51.18 | $50.26 | — |
| 2023-11-16 | 51.49 | $50.26 | 210 |
| 2023-11-15 | 51.86 | $50.15 | — |
| 2023-11-14 | 52.34 | $50.15 | 300 |
| 2023-11-13 | 52.93 | $54.25 | — |
| 2023-11-10 | 52.34 | $54.25 | — |
| 2023-11-09 | 51.61 | $54.25 | 811 |
| 2023-11-08 | 50.72 | $51.50 | — |
| 2023-11-07 | 50.51 | $51.50 | 342 |
| 2023-11-06 | 50.26 | $50.37 | 145 |
| 2023-11-03 | 50.32 | $50.65 | — |
| 2023-11-02 | 50.31 | $50.65 | — |
| 2023-11-01 | 50.31 | $50.65 | 200 |
| 2023-10-31 | 50.32 | $50.38 | 800 |
| 2023-10-30 | 50.42 | $50.38 | — |
| 2023-10-27 | 50.56 | $50.38 | — |
| 2023-10-26 | 50.73 | $50.38 | — |
| 2023-10-25 | 50.95 | $50.38 | 416 |
| 2023-10-24 | 51.23 | $50.95 | — |
| 2023-10-23 | 51.40 | $50.95 | 700 |
| 2023-10-20 | 51.60 | $51.50 | — |
| 2023-10-19 | 51.68 | $51.50 | 206 |
| 2023-10-18 | 51.78 | $51.51 | 522 |
| 2023-10-17 | 51.91 | $51.75 | — |
| 2023-10-16 | 51.99 | $51.75 | — |
| 2023-10-13 | 52.08 | $51.75 | 135 |
| 2023-10-12 | 52.20 | $52.00 | 1400 |
| 2023-10-11 | 52.27 | $52.95 | 105 |
| 2023-10-10 | 52.05 | $51.74 | — |
| 2023-10-09 | 52.17 | $51.74 | 205 |
| 2023-10-06 | 52.32 | $51.99 | 210 |
| 2023-10-05 | 52.42 | $52.05 | 120 |
| 2023-10-04 | 52.53 | $52.89 | 100 |
| 2023-10-03 | 52.39 | $52.89 | — |
| 2023-10-02 | 52.22 | $52.89 | 300 |
| 2023-09-29 | 52.02 | $52.20 | — |
| 2023-09-28 | 51.99 | $52.20 | — |
| 2023-09-27 | 51.96 | $52.20 | 3339 |
| 2023-09-26 | 51.93 | $52.15 | 1600 |
| 2023-09-25 | 51.92 | $52.20 | 1300 |
| 2023-09-22 | 51.88 | $52.00 | — |
| 2023-09-21 | 51.91 | $52.00 | 100 |
| 2023-09-20 | 51.96 | $52.00 | — |
| 2023-09-19 | 52.01 | $52.00 | — |
| 2023-09-18 | 52.09 | $52.00 | — |
| 2023-09-15 | 52.19 | $52.00 | 400 |
| 2023-09-14 | 52.31 | $52.10 | 900 |
| 2023-09-13 | 52.43 | $52.52 | — |
| 2023-09-12 | 52.45 | $52.52 | — |
| 2023-09-11 | 52.48 | $52.52 | — |
| 2023-09-08 | 52.52 | $52.52 | — |
| 2023-09-07 | 52.58 | $52.52 | — |
| 2023-09-06 | 52.64 | $52.52 | — |
| 2023-09-05 | 52.73 | $52.52 | — |
| 2023-09-01 | 52.84 | $52.52 | — |
| 2023-08-31 | 52.98 | $52.52 | — |
| 2023-08-30 | 53.15 | $52.52 | — |
| 2023-08-29 | 53.35 | $52.52 | 700 |
| 2023-08-28 | 53.60 | $54.00 | 100 |
| 2023-08-25 | 53.43 | $54.25 | — |
| 2023-08-24 | 53.15 | $54.25 | — |
| 2023-08-23 | 52.81 | $54.25 | 128 |
| 2023-08-22 | 52.40 | $52.10 | — |
| 2023-08-21 | 52.58 | $52.10 | 211 |
| 2023-08-18 | 52.81 | $52.45 | 110 |
| 2023-08-17 | 52.98 | $53.10 | 500 |
| 2023-08-16 | 52.98 | $53.10 | — |
| 2023-08-15 | 52.99 | $53.10 | — |
| 2023-08-14 | 53.01 | $53.10 | — |
| 2023-08-11 | 53.03 | $53.10 | — |
| 2023-08-10 | 53.06 | $53.10 | 200 |
| 2023-08-09 | 53.10 | $53.10 | — |
| 2023-08-08 | 53.16 | $53.10 | — |
| 2023-08-07 | 53.22 | $53.10 | — |
| 2023-08-04 | 53.31 | $53.10 | — |
| 2023-08-03 | 53.42 | $53.10 | — |
| 2023-08-02 | 53.56 | $53.10 | 300 |
| 2023-08-01 | 53.73 | $53.60 | 100 |
| 2023-07-31 | 53.77 | $53.60 | 100 |
| 2023-07-28 | 53.83 | $53.60 | — |
| 2023-07-27 | 53.89 | $53.60 | 510 |
| 2023-07-26 | 53.97 | $53.65 | 1100 |
| 2023-07-25 | 54.05 | $54.00 | — |
| 2023-07-24 | 54.03 | $54.00 | — |
| 2023-07-21 | 54.01 | $54.00 | 100 |
| 2023-07-20 | 53.98 | $54.00 | — |
| 2023-07-19 | 53.95 | $54.00 | 100 |
| 2023-07-18 | 53.90 | $54.00 | — |
| 2023-07-17 | 53.84 | $54.00 | 131 |
| 2023-07-14 | 53.76 | $54.10 | 137 |
| 2023-07-13 | 53.63 | $53.50 | — |
| 2023-07-12 | 53.67 | $53.50 | — |
| 2023-07-11 | 53.72 | $53.50 | 100 |
| 2023-07-10 | 53.77 | $53.50 | — |
| 2023-07-07 | 53.83 | $53.50 | — |
| 2023-07-06 | 53.90 | $53.50 | 200 |
| 2023-07-05 | 53.99 | $54.00 | — |
| 2023-07-03 | 53.94 | $54.00 | — |
| 2023-06-30 | 53.87 | $54.00 | — |
| 2023-06-29 | 53.78 | $54.00 | — |
| 2023-06-28 | 53.67 | $54.00 | 1300 |
| 2023-06-27 | 53.54 | $54.00 | 1000 |
| 2023-06-26 | 53.38 | $53.50 | — |
| 2023-06-23 | 53.34 | $53.50 | — |
| 2023-06-22 | 53.29 | $53.50 | — |
| 2023-06-21 | 53.23 | $53.50 | 100 |
| 2023-06-20 | 53.16 | $53.50 | — |
| 2023-06-16 | 53.08 | $53.50 | — |
| 2023-06-15 | 52.98 | $53.50 | — |
| 2023-06-14 | 52.86 | $53.50 | 700 |
| 2023-06-13 | 52.73 | $52.24 | 200 |
| 2023-06-12 | 52.97 | $52.05 | 400 |
| 2023-06-09 | 53.32 | $52.85 | 300 |
| 2023-06-08 | 53.51 | $52.75 | 200 |
| 2023-06-07 | 53.76 | $53.75 | — |
| 2023-06-06 | 53.76 | $53.75 | — |
| 2023-06-05 | 53.76 | $53.75 | — |
| 2023-06-02 | 53.75 | $53.75 | — |
| 2023-06-01 | 53.74 | $53.75 | — |
| 2023-05-31 | 53.73 | $53.75 | — |
| 2023-05-30 | 53.72 | $53.75 | — |
| 2023-05-26 | 53.70 | $53.75 | — |
| 2023-05-25 | 53.68 | $53.75 | 100 |
| 2023-05-24 | 53.66 | $53.75 | 300 |
| 2023-05-23 | 53.63 | $52.88 | — |
| 2023-05-22 | 53.88 | $52.88 | 500 |
| 2023-05-19 | 54.17 | $54.50 | — |
| 2023-05-18 | 54.01 | $54.50 | — |
| 2023-05-17 | 53.82 | $54.50 | — |
| 2023-05-16 | 53.58 | $54.50 | — |
| 2023-05-15 | 53.30 | $54.50 | — |
| 2023-05-12 | 52.95 | $54.50 | 100 |
| 2023-05-11 | 52.53 | $52.65 | — |
| 2023-05-10 | 52.62 | $52.65 | — |
| 2023-05-09 | 52.73 | $52.65 | 100 |
| 2023-05-08 | 52.88 | $52.85 | 410 |
| 2023-05-05 | 53.00 | $53.00 | 300 |
| 2023-05-04 | 53.11 | $53.50 | 100 |
| 2023-05-03 | 53.09 | $53.50 | 100 |
| 2023-05-02 | 53.08 | $53.50 | — |
| 2023-05-01 | 53.07 | $53.50 | 1500 |
| 2023-04-28 | 53.06 | $52.52 | — |
| 2023-04-27 | 53.37 | $52.52 | — |
| 2023-04-26 | 53.76 | $52.52 | — |
| 2023-04-25 | 54.24 | $52.52 | — |
| 2023-04-24 | 54.82 | $52.52 | 900 |
| 2023-04-21 | 55.52 | $53.62 | 500 |
| 2023-04-20 | 56.03 | $56.80 | — |
| 2023-04-19 | 55.62 | $56.80 | — |
| 2023-04-18 | 55.12 | $56.80 | 200 |
| 2023-04-17 | 54.51 | $54.50 | — |
| 2023-04-14 | 54.48 | $54.50 | — |
| 2023-04-13 | 54.44 | $54.50 | 137 |
| 2023-04-12 | 54.40 | $54.49 | 400 |
| 2023-04-11 | 54.34 | $54.00 | 500 |
| 2023-04-10 | 54.42 | $54.00 | 100 |
| 2023-04-06 | 54.52 | $54.00 | — |
| 2023-04-05 | 54.64 | $54.00 | — |
| 2023-04-04 | 54.78 | $54.00 | 101 |
| 2023-04-03 | 54.94 | $53.00 | 441 |
| 2023-03-31 | 55.44 | $55.30 | — |
| 2023-03-30 | 55.32 | $55.30 | — |
| 2023-03-29 | 55.15 | $55.30 | — |
| 2023-03-28 | 54.94 | $55.30 | — |
| 2023-03-27 | 54.67 | $55.30 | — |
| 2023-03-24 | 54.34 | $55.30 | 325 |
| 2023-03-23 | 53.92 | $55.30 | 225 |
| 2023-03-22 | 53.41 | $53.25 | 741 |
| 2023-03-21 | 53.43 | $55.00 | 100 |
| 2023-03-20 | 52.91 | $55.00 | 845 |
| 2023-03-17 | 52.27 | $52.85 | 235 |
| 2023-03-16 | 52.18 | $52.75 | 800 |
| 2023-03-15 | 52.11 | $51.64 | 100 |
| 2023-03-14 | 52.39 | $51.64 | — |
| 2023-03-13 | 52.73 | $51.64 | 400 |
| 2023-03-10 | 53.15 | $52.20 | 300 |
| 2023-03-09 | 53.48 | $53.20 | 200 |
| 2023-03-08 | 53.58 | $54.00 | 100 |
| 2023-03-07 | 53.44 | $54.00 | 100 |
| 2023-03-06 | 53.27 | $53.00 | — |
| 2023-03-03 | 53.38 | $53.00 | — |
| 2023-03-02 | 53.52 | $53.00 | 500 |
| 2023-03-01 | 53.69 | $53.05 | 210 |
| 2023-02-28 | 53.88 | $53.30 | 536 |
| 2023-02-27 | 54.03 | $54.95 | — |
| 2023-02-24 | 53.69 | $54.95 | 200 |
| 2023-02-23 | 53.27 | $53.33 | — |
| 2023-02-22 | 53.28 | $53.33 | — |
| 2023-02-21 | 53.28 | $53.33 | — |
| 2023-02-17 | 53.29 | $53.33 | — |
| 2023-02-16 | 53.31 | $53.33 | — |
| 2023-02-15 | 53.33 | $53.33 | — |
| 2023-02-14 | 53.35 | $53.33 | — |
| 2023-02-13 | 53.38 | $53.33 | — |
| 2023-02-10 | 53.42 | $53.33 | — |
| 2023-02-09 | 53.47 | $53.33 | — |
| 2023-02-08 | 53.52 | $53.33 | — |
| 2023-02-07 | 53.60 | $53.33 | — |
| 2023-02-06 | 53.68 | $53.33 | 300 |
| 2023-02-03 | 53.79 | $53.33 | — |
| 2023-02-02 | 53.92 | $53.33 | — |
| 2023-02-01 | 54.07 | $53.33 | 300 |
| 2023-01-31 | 54.25 | $54.35 | — |
| 2023-01-30 | 54.14 | $54.35 | 421 |
| 2023-01-27 | 54.01 | $53.50 | — |
| 2023-01-26 | 54.11 | $53.50 | — |
| 2023-01-25 | 54.23 | $53.50 | — |
| 2023-01-24 | 54.36 | $53.50 | — |
| 2023-01-23 | 54.52 | $53.50 | 300 |
| 2023-01-20 | 54.70 | $54.80 | — |
| 2023-01-19 | 54.51 | $54.80 | — |
| 2023-01-18 | 54.26 | $54.80 | — |
| 2023-01-17 | 53.94 | $54.80 | — |
| 2023-01-13 | 53.56 | $54.80 | 220 |
| 2023-01-12 | 53.08 | $54.00 | 200 |
| 2023-01-11 | 52.75 | $52.85 | — |
| 2023-01-10 | 52.71 | $52.85 | — |
| 2023-01-09 | 52.67 | $52.85 | — |
| 2023-01-06 | 52.62 | $52.85 | — |
| 2023-01-05 | 52.56 | $52.85 | 200 |
| 2023-01-04 | 52.49 | $52.85 | — |
| 2023-01-03 | 52.41 | $52.85 | — |
| 2022-12-30 | 52.32 | $52.85 | 100 |
| 2022-12-29 | 52.22 | $52.85 | 308 |
| 2022-12-28 | 52.09 | $52.00 | — |
| 2022-12-27 | 52.22 | $52.00 | 400 |
| 2022-12-23 | 52.38 | $52.10 | 1228 |
| 2022-12-22 | 52.55 | $52.00 | 300 |
| 2022-12-21 | 52.80 | $53.00 | — |
| 2022-12-20 | 52.79 | $53.00 | 200 |
| 2022-12-19 | 52.79 | $53.00 | — |
| 2022-12-16 | 52.79 | $53.00 | — |
| 2022-12-15 | 52.79 | $53.00 | 100 |
| 2022-12-14 | 52.81 | $53.00 | 100 |
| 2022-12-13 | 52.83 | $52.50 | 800 |
| 2022-12-12 | 53.02 | $52.00 | 134 |
| 2022-12-09 | 53.42 | $53.50 | 237 |
| 2022-12-08 | 53.44 | $53.75 | — |
| 2022-12-07 | 53.38 | $53.75 | 200 |
| 2022-12-06 | 53.32 | $52.77 | 300 |
| 2022-12-05 | 53.56 | $54.00 | — |
| 2022-12-02 | 53.46 | $54.00 | — |
| 2022-12-01 | 53.36 | $54.00 | — |
| 2022-11-30 | 53.23 | $54.00 | — |
| 2022-11-29 | 53.08 | $54.00 | 129 |
| 2022-11-28 | 52.91 | $51.57 | 2300 |
| 2022-11-25 | 53.49 | $52.08 | 1225 |
| 2022-11-23 | 54.03 | $56.00 | 500 |
| 2022-11-22 | 53.46 | $55.00 | 600 |
| 2022-11-21 | 53.08 | $53.50 | — |
| 2022-11-18 | 53.11 | $53.50 | — |
| 2022-11-17 | 53.16 | $53.50 | — |
| 2022-11-16 | 53.23 | $53.50 | — |
| 2022-11-15 | 53.32 | $53.50 | — |
| 2022-11-14 | 53.46 | $53.50 | 1700 |
| 2022-11-11 | 53.63 | $53.00 | — |
| 2022-11-10 | 54.00 | $53.00 | — |
| 2022-11-09 | 54.47 | $53.00 | — |
| 2022-11-08 | 55.05 | $53.00 | — |
| 2022-11-07 | 55.75 | $53.00 | — |
| 2022-11-04 | 56.60 | $53.00 | — |
| 2022-11-03 | 57.63 | $53.00 | — |
| 2022-11-02 | 58.87 | $54.00 | 900 |
| 2022-11-01 | 60.04 | $62.00 | — |
| 2022-10-31 | 58.90 | $62.00 | 600 |
| 2022-10-28 | 57.48 | $63.00 | 700 |
| 2022-10-27 | 55.41 | $56.00 | 200 |
| 2022-10-26 | 55.10 | $56.00 | 600 |
| 2022-10-25 | 54.72 | $54.98 | — |
| 2022-10-24 | 54.57 | $54.98 | — |
| 2022-10-21 | 54.38 | $54.98 | 123 |
| 2022-10-20 | 54.15 | $54.98 | — |
| 2022-10-19 | 53.88 | $54.98 | 200 |
| 2022-10-18 | 53.54 | $52.69 | 200 |
| 2022-10-17 | 53.86 | $53.00 | 1920 |
| 2022-10-14 | 54.16 | $54.50 | — |
| 2022-10-13 | 54.04 | $54.50 | — |
| 2022-10-12 | 53.90 | $54.50 | — |
| 2022-10-11 | 53.74 | $54.50 | 509 |
| 2022-10-10 | 53.54 | $53.80 | — |
| 2022-10-07 | 53.53 | $53.80 | — |
| 2022-10-06 | 53.52 | $53.80 | — |
| 2022-10-05 | 53.51 | $53.80 | — |
| 2022-10-04 | 53.52 | $53.80 | — |
| 2022-10-03 | 53.53 | $53.80 | — |
| 2022-09-30 | 53.55 | $53.80 | — |
| 2022-09-29 | 53.58 | $53.80 | — |
| 2022-09-28 | 53.63 | $53.80 | — |
| 2022-09-27 | 53.70 | $53.80 | — |
| 2022-09-26 | 53.80 | $53.80 | — |
| 2022-09-23 | 53.92 | $53.80 | 700 |
| 2022-09-22 | 54.08 | $53.75 | — |
| 2022-09-21 | 54.30 | $53.75 | 2100 |
| 2022-09-20 | 54.57 | $54.75 | — |
| 2022-09-19 | 54.60 | $54.75 | — |
| 2022-09-16 | 54.63 | $54.75 | — |
| 2022-09-15 | 54.67 | $54.75 | — |
| 2022-09-14 | 54.73 | $54.75 | 100 |
| 2022-09-13 | 54.81 | $54.85 | — |
| 2022-09-12 | 54.88 | $54.85 | — |
| 2022-09-09 | 54.97 | $54.85 | — |
| 2022-09-08 | 55.08 | $54.85 | 200 |
| 2022-09-07 | 55.22 | $55.10 | 135 |
| 2022-09-06 | 55.32 | $55.00 | — |
| 2022-09-02 | 55.47 | $55.00 | — |
| 2022-09-01 | 55.65 | $55.00 | — |
| 2022-08-31 | 55.88 | $55.00 | — |
| 2022-08-30 | 56.15 | $55.00 | — |
| 2022-08-29 | 56.48 | $55.00 | — |
| 2022-08-26 | 56.88 | $55.00 | 503 |
| 2022-08-25 | 57.35 | $56.97 | — |
| 2022-08-24 | 57.29 | $56.97 | — |
| 2022-08-23 | 57.20 | $56.97 | — |
| 2022-08-22 | 57.09 | $56.97 | — |
| 2022-08-19 | 56.93 | $56.97 | — |
| 2022-08-18 | 56.73 | $56.97 | — |
| 2022-08-17 | 56.46 | $56.97 | — |
| 2022-08-16 | 56.14 | $56.97 | 100 |
| 2022-08-15 | 55.73 | $55.50 | 100 |
| 2022-08-12 | 55.69 | $55.60 | 120 |
| 2022-08-11 | 55.60 | $55.50 | 425 |
| 2022-08-10 | 55.52 | $55.45 | — |
| 2022-08-09 | 55.43 | $55.45 | — |
| 2022-08-08 | 55.31 | $55.45 | — |
| 2022-08-05 | 55.16 | $55.45 | — |
| 2022-08-04 | 54.98 | $55.45 | 200 |
| 2022-08-03 | 54.76 | $55.49 | 200 |
| 2022-08-02 | 54.47 | $55.50 | — |
| 2022-08-01 | 54.11 | $55.50 | 100 |
| 2022-07-29 | 53.68 | $53.72 | — |
| 2022-07-28 | 53.72 | $53.72 | — |
| 2022-07-27 | 53.78 | $53.72 | — |
| 2022-07-26 | 53.86 | $53.72 | 134 |
| 2022-07-25 | 53.96 | $53.36 | — |
| 2022-07-22 | 54.21 | $53.36 | 419 |
| 2022-07-21 | 54.51 | $55.00 | — |
| 2022-07-20 | 54.36 | $55.00 | — |
| 2022-07-19 | 54.18 | $55.00 | — |
| 2022-07-18 | 53.97 | $55.00 | 300 |
| 2022-07-15 | 53.72 | $53.66 | 415 |
| 2022-07-14 | 53.85 | $54.35 | — |
| 2022-07-13 | 53.80 | $54.35 | 100 |
| 2022-07-12 | 53.76 | $54.00 | — |
| 2022-07-11 | 53.82 | $54.00 | 500 |
| 2022-07-08 | 53.91 | $53.40 | 500 |
| 2022-07-07 | 54.22 | $53.30 | — |
| 2022-07-06 | 54.64 | $53.30 | 300 |
| 2022-07-05 | 55.16 | $55.19 | — |
| 2022-07-01 | 55.20 | $55.19 | — |
| 2022-06-30 | 55.25 | $55.19 | — |
| 2022-06-29 | 55.33 | $55.19 | — |
| 2022-06-28 | 55.42 | $55.19 | — |
| 2022-06-27 | 55.54 | $55.19 | 300 |
| 2022-06-24 | 55.70 | $55.75 | — |
| 2022-06-23 | 55.71 | $55.75 | 500 |
| 2022-06-22 | 55.73 | $56.00 | — |
| 2022-06-21 | 55.68 | $56.00 | — |
| 2022-06-17 | 55.62 | $56.00 | 306 |
| 2022-06-16 | 55.56 | $55.50 | — |
| 2022-06-15 | 55.65 | $55.50 | — |
| 2022-06-14 | 55.77 | $55.50 | 500 |
| 2022-06-13 | 55.92 | $55.75 | 206 |
| 2022-06-10 | 56.02 | $56.00 | 220 |
| 2022-06-09 | 56.08 | $56.31 | — |
| 2022-06-08 | 56.06 | $56.31 | — |
| 2022-06-07 | 56.04 | $56.31 | — |
| 2022-06-06 | 56.02 | $56.31 | 100 |
| 2022-06-03 | 56.00 | $56.31 | — |
| 2022-06-02 | 56.00 | $56.31 | — |
| 2022-06-01 | 55.99 | $56.31 | 1000 |
| 2022-05-31 | 56.00 | $56.31 | — |
| 2022-05-27 | 56.01 | $56.31 | — |
| 2022-05-26 | 56.05 | $56.31 | — |
| 2022-05-25 | 56.09 | $56.31 | — |
| 2022-05-24 | 56.17 | $56.31 | — |
| 2022-05-23 | 56.26 | $56.31 | — |
| 2022-05-20 | 56.40 | $56.31 | — |
| 2022-05-19 | 56.57 | $56.31 | — |
| 2022-05-18 | 56.79 | $56.31 | — |
| 2022-05-17 | 57.07 | $56.31 | 1237 |
| 2022-05-16 | 57.41 | $58.00 | — |
| 2022-05-13 | 57.31 | $58.00 | 224 |
| 2022-05-12 | 57.19 | $59.00 | 100 |
| 2022-05-11 | 56.74 | $56.20 | — |
| 2022-05-10 | 57.09 | $56.20 | — |
| 2022-05-09 | 57.53 | $56.20 | 303 |
| 2022-05-06 | 58.08 | $58.00 | — |
| 2022-05-05 | 58.18 | $58.00 | 100 |
| 2022-05-04 | 58.30 | $59.00 | 100 |
| 2022-05-03 | 58.15 | $56.19 | 400 |
| 2022-05-02 | 58.85 | $58.26 | 412 |
| 2022-04-29 | 59.06 | $59.00 | — |
| 2022-04-28 | 59.07 | $59.00 | — |
| 2022-04-27 | 59.10 | $59.00 | — |
| 2022-04-26 | 59.12 | $59.00 | — |
| 2022-04-25 | 59.16 | $59.00 | 100 |
| 2022-04-22 | 59.20 | $59.57 | — |
| 2022-04-21 | 59.08 | $59.57 | 100 |
| 2022-04-20 | 58.92 | $59.02 | — |
| 2022-04-19 | 58.91 | $59.02 | 226 |
| 2022-04-18 | 58.90 | $59.00 | 200 |
| 2022-04-14 | 58.90 | $59.00 | — |
| 2022-04-13 | 58.90 | $59.00 | — |
| 2022-04-12 | 58.90 | $59.00 | 100 |
| 2022-04-11 | 58.91 | $58.90 | — |
| 2022-04-08 | 58.95 | $58.90 | — |
| 2022-04-07 | 59.01 | $58.90 | 200 |
| 2022-04-06 | 59.09 | $61.50 | 240 |
| 2022-04-05 | 58.36 | $58.69 | — |
| 2022-04-04 | 58.37 | $58.69 | — |
| 2022-04-01 | 58.39 | $58.69 | — |
| 2022-03-31 | 58.43 | $58.69 | — |
| 2022-03-30 | 58.49 | $58.69 | 100 |
| 2022-03-29 | 58.57 | $58.69 | 100 |
| 2022-03-28 | 58.68 | $58.69 | — |
| 2022-03-25 | 58.82 | $58.69 | 100 |
| 2022-03-24 | 59.01 | $58.69 | — |
| 2022-03-23 | 59.24 | $58.69 | — |
| 2022-03-22 | 59.53 | $58.69 | 100 |
| 2022-03-21 | 59.89 | $58.69 | — |
| 2022-03-18 | 60.33 | $58.69 | 500 |
| 2022-03-17 | 60.87 | $61.25 | 200 |
| 2022-03-16 | 60.72 | $61.00 | 100 |
| 2022-03-15 | 60.61 | $60.00 | — |
| 2022-03-14 | 60.79 | $60.00 | 1109 |
| 2022-03-11 | 61.01 | $61.45 | — |
| 2022-03-10 | 60.82 | $61.45 | — |
| 2022-03-09 | 60.58 | $61.45 | 1009 |
| 2022-03-08 | 60.29 | $60.00 | 202 |
| 2022-03-07 | 60.39 | $60.00 | 700 |
| 2022-03-04 | 60.51 | $61.50 | — |
| 2022-03-03 | 60.19 | $61.50 | 200 |
| 2022-03-02 | 59.80 | $60.00 | 1020 |
| 2022-03-01 | 59.80 | $59.99 | — |
| 2022-02-28 | 59.81 | $59.99 | — |
| 2022-02-25 | 59.82 | $59.99 | — |
| 2022-02-24 | 59.84 | $59.99 | — |
| 2022-02-23 | 59.88 | $59.99 | — |
| 2022-02-22 | 59.92 | $59.99 | 101 |
| 2022-02-18 | 59.98 | $59.50 | 200 |
| 2022-02-17 | 60.21 | $59.50 | 200 |
| 2022-02-16 | 60.49 | $59.99 | — |
| 2022-02-15 | 60.69 | $59.99 | — |
| 2022-02-14 | 60.92 | $59.99 | 500 |
| 2022-02-11 | 61.21 | $59.99 | 100 |
| 2022-02-10 | 61.55 | $60.84 | — |
| 2022-02-09 | 61.69 | $60.84 | 100 |
| 2022-02-08 | 61.85 | $58.10 | 1108 |
| 2022-02-07 | 62.91 | $61.95 | 300 |
| 2022-02-04 | 62.96 | $62.75 | 248 |
| 2022-02-03 | 62.75 | $66.00 | 600 |
| 2022-02-02 | 61.45 | $62.00 | — |
| 2022-02-01 | 61.13 | $62.00 | — |
| 2022-01-31 | 60.72 | $62.00 | 600 |
| 2022-01-28 | 60.22 | $59.00 | — |
| 2022-01-27 | 60.55 | $59.00 | 420 |
| 2022-01-26 | 60.95 | $62.00 | — |
| 2022-01-25 | 60.47 | $62.00 | — |
| 2022-01-24 | 59.90 | $62.00 | 1029 |
| 2022-01-21 | 59.19 | $60.00 | — |
| 2022-01-20 | 58.96 | $60.00 | — |
| 2022-01-19 | 58.69 | $60.00 | 200 |
| 2022-01-18 | 58.37 | $59.50 | — |
| 2022-01-14 | 58.15 | $59.50 | 400 |
| 2022-01-13 | 57.89 | $57.68 | — |
| 2022-01-12 | 58.16 | $57.68 | — |
| 2022-01-11 | 58.50 | $57.68 | — |
| 2022-01-10 | 58.93 | $57.68 | — |
| 2022-01-07 | 59.47 | $57.68 | 700 |
| 2022-01-06 | 60.12 | $58.00 | — |
| 2022-01-05 | 60.82 | $58.00 | 120 |
| 2022-01-04 | 61.67 | $62.00 | — |
| 2022-01-03 | 61.43 | $62.00 | — |
| 2021-12-31 | 61.12 | $62.00 | — |
| 2021-12-30 | 60.75 | $62.00 | — |
| 2021-12-29 | 60.29 | $62.00 | 418 |
| 2021-12-28 | 59.73 | $60.99 | — |
| 2021-12-27 | 59.37 | $60.99 | 224 |
| 2021-12-23 | 58.94 | $59.10 | — |
| 2021-12-22 | 59.02 | $59.10 | — |
| 2021-12-21 | 59.13 | $59.10 | 200 |
| 2021-12-20 | 59.27 | $59.10 | 533 |
| 2021-12-17 | 59.45 | $57.14 | — |
| 2021-12-16 | 60.29 | $57.14 | 400 |
| 2021-12-15 | 61.31 | $61.19 | — |
| 2021-12-14 | 61.28 | $61.19 | — |
| 2021-12-13 | 61.23 | $61.19 | 1140 |
| 2021-12-10 | 61.16 | $62.00 | — |
| 2021-12-09 | 60.82 | $62.00 | — |
| 2021-12-08 | 60.41 | $62.00 | 200 |
| 2021-12-07 | 59.90 | $60.01 | 1100 |
| 2021-12-06 | 59.91 | $61.50 | 425 |
| 2021-12-03 | 59.46 | $62.01 | 703 |
| 2021-12-02 | 58.75 | $57.57 | 100 |
| 2021-12-01 | 59.31 | $56.53 | — |
| 2021-11-30 | 60.32 | $56.53 | 425 |
| 2021-11-29 | 61.55 | $61.30 | — |
| 2021-11-26 | 61.54 | $61.30 | — |
| 2021-11-24 | 61.52 | $61.30 | — |
| 2021-11-23 | 61.48 | $61.30 | — |
| 2021-11-22 | 61.44 | $61.30 | — |
| 2021-11-19 | 61.37 | $61.30 | — |
| 2021-11-18 | 61.28 | $61.30 | — |
| 2021-11-17 | 61.16 | $61.30 | — |
| 2021-11-16 | 61.01 | $61.30 | 100 |
| 2021-11-15 | 60.82 | $61.00 | — |
| 2021-11-12 | 60.68 | $61.00 | 200 |
| 2021-11-11 | 60.50 | $61.00 | — |
| 2021-11-10 | 60.28 | $61.00 | — |
| 2021-11-09 | 60.01 | $61.00 | — |
| 2021-11-08 | 59.68 | $61.00 | 412 |
| 2021-11-05 | 59.28 | $60.80 | 600 |
| 2021-11-04 | 58.86 | $59.00 | 200 |
| 2021-11-03 | 58.92 | $58.16 | — |
| 2021-11-02 | 59.27 | $58.16 | 700 |
| 2021-11-01 | 59.70 | $59.00 | 200 |
| 2021-10-29 | 59.97 | $59.11 | — |
| 2021-10-28 | 60.25 | $59.11 | 100 |
| 2021-10-27 | 60.60 | $60.50 | — |
| 2021-10-26 | 60.57 | $60.50 | — |
| 2021-10-25 | 60.54 | $60.50 | — |
| 2021-10-22 | 60.50 | $60.50 | — |
| 2021-10-21 | 60.45 | $60.50 | — |
| 2021-10-20 | 60.38 | $60.50 | 300 |
| 2021-10-19 | 60.29 | $60.50 | — |
| 2021-10-18 | 60.19 | $60.50 | — |
| 2021-10-15 | 60.05 | $60.50 | — |
| 2021-10-14 | 59.89 | $60.50 | — |
| 2021-10-13 | 59.69 | $60.50 | 226 |
| 2021-10-12 | 59.45 | $58.16 | 100 |
| 2021-10-11 | 59.90 | $60.01 | 148 |
| 2021-10-08 | 59.86 | $60.01 | — |
| 2021-10-07 | 59.81 | $60.01 | — |
| 2021-10-06 | 59.75 | $60.01 | — |
| 2021-10-05 | 59.68 | $60.01 | — |
| 2021-10-04 | 59.60 | $60.01 | 1300 |
| 2021-10-01 | 59.51 | $59.25 | 626 |
| 2021-09-30 | 59.63 | $60.01 | — |
| 2021-09-29 | 59.55 | $60.01 | — |
| 2021-09-28 | 59.45 | $60.01 | — |
| 2021-09-27 | 59.33 | $60.01 | 326 |
| 2021-09-24 | 59.19 | $58.60 | 300 |
| 2021-09-23 | 59.48 | $58.73 | 400 |
| 2021-09-22 | 59.79 | $60.01 | 500 |
| 2021-09-21 | 59.77 | $59.59 | — |
| 2021-09-20 | 59.88 | $59.59 | — |
| 2021-09-17 | 60.01 | $59.59 | — |
| 2021-09-16 | 60.18 | $59.59 | — |
| 2021-09-15 | 60.38 | $59.59 | — |
| 2021-09-14 | 60.62 | $59.59 | 205 |
| 2021-09-13 | 60.92 | $60.85 | — |
| 2021-09-10 | 60.88 | $60.85 | — |
| 2021-09-09 | 60.82 | $60.85 | — |
| 2021-09-08 | 60.75 | $60.85 | — |
| 2021-09-07 | 60.65 | $60.85 | — |
| 2021-09-03 | 60.54 | $60.85 | — |
| 2021-09-02 | 60.39 | $60.85 | 100 |
| 2021-09-01 | 60.21 | $60.41 | — |
| 2021-08-31 | 60.13 | $60.41 | 100 |
| 2021-08-30 | 60.03 | $60.00 | — |
| 2021-08-27 | 60.03 | $60.00 | — |
| 2021-08-26 | 60.04 | $60.00 | 200 |
| 2021-08-25 | 60.05 | $60.00 | 300 |
| 2021-08-24 | 60.06 | $60.00 | 333 |
| 2021-08-23 | 60.07 | $60.00 | — |
| 2021-08-20 | 60.09 | $60.00 | 406 |
| 2021-08-19 | 60.10 | $60.00 | — |
| 2021-08-18 | 60.12 | $60.00 | 215 |
| 2021-08-17 | 60.15 | $60.00 | 215 |
| 2021-08-16 | 60.17 | $60.00 | — |
| 2021-08-13 | 60.20 | $60.00 | — |
| 2021-08-12 | 60.24 | $60.00 | — |
| 2021-08-11 | 60.28 | $60.00 | — |
| 2021-08-10 | 60.33 | $60.00 | 300 |
| 2021-08-09 | 60.38 | $61.00 | 100 |
| 2021-08-06 | 60.13 | $60.00 | — |
| 2021-08-05 | 60.14 | $60.00 | — |
| 2021-08-04 | 60.14 | $60.00 | — |
| 2021-08-03 | 60.14 | $60.00 | — |
| 2021-08-02 | 60.15 | $60.00 | — |
| 2021-07-30 | 60.15 | $60.00 | — |
| 2021-07-29 | 60.14 | $60.00 | 800 |
| 2021-07-28 | 60.13 | $60.00 | — |
| 2021-07-27 | 60.12 | $60.00 | 211 |
| 2021-07-26 | 60.11 | $60.21 | 200 |
| 2021-07-23 | 60.02 | $60.21 | — |
| 2021-07-22 | 59.91 | $60.21 | 100 |
| 2021-07-21 | 59.77 | $60.21 | 100 |
| 2021-07-20 | 59.60 | $60.21 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.35
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.39
Average
48.91
Maximum
84.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 54.35 | $53.00 | 10 |
| 2026-07-16 | 54.35 | $53.00 | 2 |
| 2026-07-15 | 54.35 | $53.00 | 15 |
| 2026-07-14 | 54.35 | $53.00 | 1 |
| 2026-07-13 | 54.35 | $53.00 | 1 |
| 2026-07-10 | 54.35 | $53.00 | 1 |
| 2026-07-09 | 54.35 | $53.00 | 1 |
| 2026-07-08 | 54.35 | $53.00 | 1 |
| 2026-07-07 | 54.35 | $53.00 | 1 |
| 2026-07-06 | 54.35 | $53.00 | 1 |
| 2026-07-02 | 54.35 | $53.00 | 1 |
| 2026-07-01 | 54.35 | $53.00 | 2100 |
| 2026-06-30 | 47.31 | $52.22 | 500 |
| 2026-06-29 | 50.23 | $52.53 | 125 |
| 2026-06-26 | 48.97 | $52.40 | 400 |
| 2026-06-25 | 50.08 | $52.52 | 200 |
| 2026-06-24 | 45.70 | $52.07 | 200 |
| 2026-06-23 | 45.70 | $52.07 | 200 |
| 2026-06-22 | 45.70 | $52.07 | 200 |
| 2026-06-18 | 45.70 | $52.07 | 200 |
| 2026-06-17 | 45.70 | $52.07 | 200 |
| 2026-06-16 | 45.70 | $52.07 | 200 |
| 2026-06-15 | 45.70 | $52.07 | 302 |
| 2026-06-12 | 60.88 | $53.90 | 885 |
| 2026-06-11 | 59.26 | $53.67 | 1900 |
| 2026-06-10 | 40.79 | $51.84 | 200 |
| 2026-06-09 | 74.12 | $53.75 | 500 |
| 2026-06-08 | 62.77 | $53.00 | 600 |
| 2026-06-05 | 44.15 | $52.40 | 550 |
| 2026-06-04 | 44.15 | $52.40 | 615 |
| 2026-06-03 | 46.61 | $52.47 | 505 |
| 2026-06-02 | 46.61 | $52.47 | 173 |
| 2026-06-01 | 46.61 | $52.47 | 173 |
| 2026-05-29 | 46.61 | $52.47 | 173 |
| 2026-05-28 | 46.61 | $52.47 | 228 |
| 2026-05-27 | 49.98 | $52.58 | 238 |
| 2026-05-26 | 45.55 | $52.45 | 200 |
| 2026-05-22 | 45.55 | $52.45 | 200 |
| 2026-05-21 | 45.55 | $52.45 | 200 |
| 2026-05-20 | 45.55 | $52.45 | 203 |
| 2026-05-19 | 53.93 | $52.73 | 1 |
| 2026-05-18 | 53.93 | $52.73 | 1 |
| 2026-05-15 | 53.93 | $52.73 | 300 |
| 2026-05-14 | 42.62 | $52.38 | 1 |
| 2026-05-13 | 42.62 | $52.38 | 1 |
| 2026-05-12 | 42.62 | $52.38 | 1 |
| 2026-05-11 | 42.62 | $52.38 | 1 |
| 2026-05-08 | 42.62 | $52.38 | 1 |
| 2026-05-07 | 42.62 | $52.38 | — |
| 2026-05-06 | 42.62 | $52.38 | 1 |
| 2026-05-05 | 42.62 | $52.38 | 1 |
| 2026-05-04 | 42.62 | $52.38 | 1 |
| 2026-05-01 | 42.62 | $52.38 | 1 |
| 2026-04-30 | 42.62 | $52.38 | 1 |
| 2026-04-29 | 42.62 | $52.38 | 1 |
| 2026-04-28 | 42.62 | $52.38 | 1 |
| 2026-04-27 | 42.62 | $52.38 | 1 |
| 2026-04-24 | 42.62 | $52.38 | 500 |
| 2026-04-23 | 42.62 | $52.38 | 500 |
| 2026-04-22 | 42.62 | $52.38 | 500 |
| 2026-04-21 | 42.62 | $52.38 | 500 |
| 2026-04-20 | 42.62 | $52.38 | 700 |
| 2026-04-17 | 33.67 | $51.87 | 1400 |
| 2026-04-16 | 42.74 | $52.60 | 200 |
| 2026-04-15 | 42.74 | $52.60 | 200 |
| 2026-04-14 | 42.74 | $52.60 | 316 |
| 2026-04-13 | 54.67 | $53.29 | 200 |
| 2026-04-10 | 54.67 | $53.29 | 200 |
| 2026-04-09 | 54.67 | $53.29 | 200 |
| 2026-04-08 | 54.67 | $53.29 | 424 |
| 2026-04-07 | 54.67 | $53.29 | — |
| 2026-04-06 | 54.67 | $53.29 | 101 |
| 2026-04-02 | 54.67 | $53.29 | 342 |
| 2026-04-01 | 56.92 | $53.43 | 227 |
| 2026-03-31 | 59.76 | $53.60 | 400 |
| 2026-03-30 | 61.12 | $53.68 | 320 |
| 2026-03-27 | 52.35 | $53.00 | 125 |
| 2026-03-26 | 37.58 | $52.25 | 1000 |
| 2026-03-25 | 40.44 | $52.43 | 200 |
| 2026-03-24 | 40.44 | $52.43 | 200 |
| 2026-03-23 | 40.44 | $52.43 | 626 |
| 2026-03-20 | 41.49 | $52.50 | 100 |
| 2026-03-19 | 41.49 | $52.50 | 200 |
| 2026-03-18 | 55.43 | $53.25 | 100 |
| 2026-03-17 | 55.43 | $53.25 | 100 |
| 2026-03-16 | 55.43 | $53.25 | — |
| 2026-03-13 | 55.43 | $53.25 | 100 |
| 2026-03-12 | 55.43 | $53.25 | 100 |
| 2026-03-11 | 55.43 | $53.25 | 100 |
| 2026-03-10 | 55.43 | $53.25 | 100 |
| 2026-03-09 | 55.43 | $53.25 | 200 |
| 2026-03-06 | 55.43 | $53.25 | 200 |
| 2026-03-05 | 54.79 | $53.20 | 189 |
| 2026-03-04 | 54.79 | $53.20 | 189 |
| 2026-03-03 | 54.79 | $53.20 | 216 |
| 2026-03-02 | 49.87 | $52.80 | 100 |
| 2026-02-27 | 49.87 | $52.80 | 100 |
| 2026-02-26 | 49.87 | $52.80 | 100 |
| 2026-02-25 | 49.87 | $52.80 | 500 |
| 2026-02-24 | 50.09 | $52.82 | 800 |
| 2026-02-23 | 49.98 | $52.81 | 1100 |
| 2026-02-20 | 49.68 | $52.78 | 310 |
| 2026-02-19 | 48.39 | $52.65 | — |
| 2026-02-18 | 48.39 | $52.65 | 300 |
| 2026-02-17 | 63.41 | $53.98 | 300 |
| 2026-02-13 | 56.35 | $53.25 | 300 |
| 2026-02-12 | 44.48 | $52.40 | 40 |
| 2026-02-11 | 44.48 | $52.40 | 1000 |
| 2026-02-10 | 47.94 | $52.65 | — |
| 2026-02-09 | 47.94 | $52.65 | 305 |
| 2026-02-06 | 47.94 | $52.65 | 407 |
| 2026-02-05 | 49.25 | $52.75 | 265 |
| 2026-02-04 | 49.25 | $52.75 | 265 |
| 2026-02-03 | 49.25 | $52.75 | 625 |
| 2026-02-02 | 48.03 | $52.65 | 915 |
| 2026-01-30 | 52.08 | $52.99 | 800 |
| 2026-01-29 | 42.30 | $52.27 | 700 |
| 2026-01-28 | 41.35 | $52.21 | 700 |
| 2026-01-27 | 44.72 | $52.50 | 700 |
| 2026-01-26 | 51.62 | $53.00 | 2427 |
| 2026-01-23 | 51.04 | $52.96 | 143 |
| 2026-01-22 | 43.76 | $52.50 | 502 |
| 2026-01-21 | 44.17 | $52.53 | 300 |
| 2026-01-20 | 50.92 | $52.98 | 946 |
| 2026-01-16 | 50.92 | $52.98 | 946 |
| 2026-01-15 | 50.92 | $52.98 | 2001 |
| 2026-01-14 | 48.20 | $52.80 | 644 |
| 2026-01-13 | 47.44 | $52.75 | 300 |
| 2026-01-12 | 47.44 | $52.75 | 700 |
| 2026-01-09 | 43.83 | $52.51 | 1743 |
| 2026-01-08 | 49.32 | $52.92 | 555 |
| 2026-01-07 | 42.29 | $52.50 | 555 |
| 2026-01-06 | 50.16 | $53.00 | 800 |
| 2026-01-05 | 49.98 | $52.99 | 35 |
| 2026-01-02 | 49.98 | $52.99 | 1 |
| 2025-12-31 | 49.98 | $52.99 | 200 |
| 2025-12-30 | 49.98 | $52.99 | 200 |
| 2025-12-29 | 49.98 | $52.99 | 434 |
| 2025-12-26 | 49.98 | $52.99 | 100 |
| 2025-12-24 | 49.98 | $52.99 | — |
| 2025-12-23 | 49.98 | $52.99 | 100 |
| 2025-12-22 | 49.98 | $52.99 | 100 |
| 2025-12-19 | 49.98 | $52.99 | 100 |
| 2025-12-18 | 49.98 | $52.99 | 300 |
| 2025-12-17 | 49.98 | $52.99 | 100 |
| 2025-12-16 | 49.98 | $52.99 | 425 |
| 2025-12-15 | 44.86 | $52.48 | — |
| 2025-12-12 | 44.86 | $52.48 | 236 |
| 2025-12-11 | 43.53 | $52.35 | 500 |
| 2025-12-10 | 43.91 | $52.40 | 427 |
| 2025-12-09 | 45.13 | $52.56 | 300 |
| 2025-12-08 | 45.04 | $52.55 | 713 |
| 2025-12-05 | 44.17 | $52.45 | 713 |
| 2025-12-04 | 44.17 | $52.45 | 713 |
| 2025-12-03 | 44.17 | $52.45 | 849 |
| 2025-12-02 | 43.78 | $52.40 | 1003 |
| 2025-12-01 | 51.15 | $53.50 | 500 |
| 2025-11-28 | 47.32 | $53.00 | — |
| 2025-11-26 | 47.32 | $53.00 | 100 |
| 2025-11-25 | 47.32 | $53.00 | 200 |
| 2025-11-24 | 50.73 | $53.50 | 146 |
| 2025-11-21 | 50.73 | $53.50 | 300 |
| 2025-11-20 | 53.88 | $53.95 | 100 |
| 2025-11-19 | 53.88 | $53.95 | 100 |
| 2025-11-18 | 53.88 | $53.95 | 100 |
| 2025-11-17 | 53.88 | $53.95 | 100 |
| 2025-11-14 | 53.88 | $53.95 | 100 |
| 2025-11-13 | 53.88 | $53.95 | 100 |
| 2025-11-12 | 53.88 | $53.95 | 102 |
| 2025-11-11 | 54.03 | $53.98 | 100 |
| 2025-11-10 | 46.29 | $52.41 | 929 |
| 2025-11-07 | 55.18 | $53.99 | 1300 |
| 2025-11-06 | 55.18 | $53.99 | 173 |
| 2025-11-05 | 55.18 | $53.99 | 173 |
| 2025-11-04 | 55.18 | $53.99 | 223 |
| 2025-11-03 | 55.18 | $53.99 | 205 |
| 2025-10-31 | 46.71 | $52.30 | 1500 |
| 2025-10-30 | 57.00 | $54.00 | 200 |
| 2025-10-29 | 49.55 | $52.80 | 400 |
| 2025-10-28 | 50.94 | $53.00 | — |
| 2025-10-27 | 50.94 | $53.00 | 1700 |
| 2025-10-24 | 57.95 | $53.95 | 520 |
| 2025-10-23 | 51.63 | $53.00 | — |
| 2025-10-22 | 51.63 | $53.00 | — |
| 2025-10-21 | 51.63 | $53.00 | — |
| 2025-10-20 | 51.63 | $53.00 | 340 |
| 2025-10-17 | 44.96 | $52.06 | 300 |
| 2025-10-16 | 61.62 | $54.00 | 200 |
| 2025-10-15 | 50.24 | $52.74 | 517 |
| 2025-10-14 | 60.52 | $53.50 | — |
| 2025-10-13 | 60.52 | $53.50 | 16 |
| 2025-10-10 | 60.52 | $53.50 | 300 |
| 2025-10-09 | 54.78 | $52.95 | — |
| 2025-10-08 | 54.78 | $52.95 | — |
| 2025-10-07 | 54.78 | $52.95 | — |
| 2025-10-06 | 54.78 | $52.95 | — |
| 2025-10-03 | 54.78 | $52.95 | 609 |
| 2025-10-02 | 52.75 | $52.74 | — |
| 2025-10-01 | 52.75 | $52.74 | 119 |
| 2025-09-30 | 54.87 | $52.94 | 106 |
| 2025-09-29 | 51.45 | $52.57 | 200 |
| 2025-09-26 | 53.21 | $52.74 | — |
| 2025-09-25 | 53.21 | $52.74 | 1100 |
| 2025-09-24 | 53.21 | $52.74 | 240 |
| 2025-09-23 | 53.30 | $52.75 | 419 |
| 2025-09-22 | 45.82 | $51.91 | 102 |
| 2025-09-19 | 47.36 | $52.09 | 300 |
| 2025-09-18 | 56.52 | $53.00 | — |
| 2025-09-17 | 56.52 | $53.00 | 66 |
| 2025-09-16 | 56.52 | $53.00 | 900 |
| 2025-09-15 | 50.06 | $52.29 | 425 |
| 2025-09-12 | 49.56 | $52.24 | 400 |
| 2025-09-11 | 50.52 | $52.34 | 300 |
| 2025-09-10 | 45.49 | $51.84 | 1100 |
| 2025-09-09 | 64.94 | $53.39 | 200 |
| 2025-09-08 | 50.92 | $52.30 | 100 |
| 2025-09-05 | 70.95 | $53.11 | — |
| 2025-09-04 | 70.95 | $53.11 | 202 |
| 2025-09-03 | 69.48 | $53.00 | 800 |
| 2025-09-02 | 51.41 | $52.15 | 202 |
| 2025-08-29 | 46.06 | $52.00 | — |
| 2025-08-28 | 46.06 | $52.00 | — |
| 2025-08-27 | 46.06 | $52.00 | — |
| 2025-08-26 | 46.06 | $52.00 | — |
| 2025-08-25 | 46.06 | $52.00 | 200 |
| 2025-08-22 | 51.31 | $52.18 | — |
| 2025-08-21 | 51.31 | $52.18 | 412 |
| 2025-08-20 | 49.88 | $52.13 | — |
| 2025-08-19 | 49.88 | $52.13 | 322 |
| 2025-08-18 | 42.91 | $51.90 | 400 |
| 2025-08-15 | 44.18 | $51.95 | 125 |
| 2025-08-14 | 44.18 | $51.95 | 200 |
| 2025-08-13 | 45.39 | $52.00 | — |
| 2025-08-12 | 45.39 | $52.00 | — |
| 2025-08-11 | 45.39 | $52.00 | 400 |
| 2025-08-08 | 41.83 | $51.87 | 500 |
| 2025-08-07 | 44.59 | $52.00 | — |
| 2025-08-06 | 44.59 | $52.00 | 1600 |
| 2025-08-05 | 44.59 | $52.00 | — |
| 2025-08-04 | 44.59 | $52.00 | — |
| 2025-08-01 | 44.59 | $52.00 | — |
| 2025-07-31 | 44.59 | $52.00 | — |
| 2025-07-30 | 44.59 | $52.00 | — |
| 2025-07-29 | 44.59 | $52.00 | — |
| 2025-07-28 | 44.59 | $52.00 | 300 |
| 2025-07-25 | 44.59 | $52.00 | — |
| 2025-07-24 | 44.59 | $52.00 | 900 |
| 2025-07-23 | 62.67 | $53.00 | — |
| 2025-07-22 | 62.67 | $53.00 | — |
| 2025-07-21 | 62.67 | $53.00 | 100 |
| 2025-07-18 | 70.79 | $53.33 | — |
| 2025-07-17 | 70.79 | $53.33 | 320 |
| 2025-07-16 | 44.75 | $52.00 | 728 |
| 2025-07-15 | 53.22 | $52.25 | 300 |
| 2025-07-14 | 45.36 | $52.05 | — |
| 2025-07-11 | 45.36 | $52.05 | — |
| 2025-07-10 | 45.36 | $52.05 | — |
| 2025-07-09 | 45.36 | $52.05 | — |
| 2025-07-08 | 45.36 | $52.05 | 1600 |
| 2025-07-07 | 45.00 | $52.04 | 142 |
| 2025-07-03 | 45.00 | $52.04 | — |
| 2025-07-02 | 45.00 | $52.04 | — |
| 2025-07-01 | 45.00 | $52.04 | — |
| 2025-06-30 | 45.00 | $52.04 | — |
| 2025-06-27 | 45.00 | $52.04 | — |
| 2025-06-26 | 45.00 | $52.04 | — |
| 2025-06-25 | 45.00 | $52.04 | 520 |
| 2025-06-24 | 44.03 | $52.00 | 217 |
| 2025-06-23 | 44.03 | $52.00 | — |
| 2025-06-20 | 44.03 | $52.00 | — |
| 2025-06-18 | 44.03 | $52.00 | 300 |
| 2025-06-17 | 45.67 | $52.10 | — |
| 2025-06-16 | 45.67 | $52.10 | — |
| 2025-06-13 | 45.67 | $52.10 | — |
| 2025-06-12 | 45.67 | $52.10 | — |
| 2025-06-11 | 45.67 | $52.10 | 630 |
| 2025-06-10 | 57.25 | $52.80 | 101 |
| 2025-06-09 | 61.47 | $53.00 | — |
| 2025-06-06 | 61.47 | $53.00 | — |
| 2025-06-05 | 61.47 | $53.00 | 103 |
| 2025-06-04 | 69.63 | $53.37 | — |
| 2025-06-03 | 69.63 | $53.37 | 340 |
| 2025-06-02 | 57.73 | $52.50 | — |
| 2025-05-30 | 57.73 | $52.50 | 200 |
| 2025-05-29 | 52.94 | $52.25 | — |
| 2025-05-28 | 52.94 | $52.25 | — |
| 2025-05-27 | 52.94 | $52.25 | 113 |
| 2025-05-23 | 52.94 | $52.25 | 300 |
| 2025-05-22 | 55.61 | $52.38 | 1000 |
| 2025-05-21 | 53.38 | $52.25 | — |
| 2025-05-20 | 53.38 | $52.25 | 700 |
| 2025-05-19 | 46.05 | $51.86 | — |
| 2025-05-16 | 46.05 | $51.86 | 217 |
| 2025-05-15 | 57.31 | $52.40 | — |
| 2025-05-14 | 57.31 | $52.40 | — |
| 2025-05-13 | 57.31 | $52.40 | — |
| 2025-05-12 | 57.31 | $52.40 | 200 |
| 2025-05-09 | 46.44 | $51.85 | — |
| 2025-05-08 | 46.44 | $51.85 | — |
| 2025-05-07 | 46.44 | $51.85 | 200 |
| 2025-05-06 | 46.23 | $51.84 | — |
| 2025-05-05 | 46.23 | $51.84 | 1000 |
| 2025-05-02 | 46.39 | $51.85 | — |
| 2025-05-01 | 46.39 | $51.85 | 100 |
| 2025-04-30 | 46.22 | $51.84 | — |
| 2025-04-29 | 46.22 | $51.84 | 2300 |
| 2025-04-28 | 46.22 | $51.84 | 800 |
| 2025-04-25 | 46.22 | $51.84 | 1231 |
| 2025-04-24 | 45.93 | $51.82 | — |
| 2025-04-23 | 45.93 | $51.82 | 100 |
| 2025-04-22 | 45.93 | $51.82 | 401 |
| 2025-04-21 | 60.70 | $52.88 | 500 |
| 2025-04-17 | 49.86 | $52.13 | 600 |
| 2025-04-16 | 48.97 | $52.08 | 100 |
| 2025-04-15 | 43.64 | $51.80 | 1100 |
| 2025-04-14 | 43.64 | $51.80 | 410 |
| 2025-04-11 | 43.64 | $51.80 | — |
| 2025-04-10 | 43.64 | $51.80 | 300 |
| 2025-04-09 | 43.64 | $51.80 | 1300 |
| 2025-04-08 | 44.54 | $51.87 | — |
| 2025-04-07 | 44.54 | $51.87 | — |
| 2025-04-04 | 44.54 | $51.87 | — |
| 2025-04-03 | 44.54 | $51.87 | — |
| 2025-04-02 | 44.54 | $51.87 | — |
| 2025-04-01 | 44.54 | $51.87 | — |
| 2025-03-31 | 44.54 | $51.87 | 400 |
| 2025-03-28 | 56.52 | $52.90 | — |
| 2025-03-27 | 56.52 | $52.90 | — |
| 2025-03-26 | 56.52 | $52.90 | — |
| 2025-03-25 | 56.52 | $52.90 | 100 |
| 2025-03-24 | 43.40 | $51.81 | — |
| 2025-03-21 | 43.40 | $51.81 | 400 |
| 2025-03-20 | 52.44 | $52.50 | — |
| 2025-03-19 | 52.44 | $52.50 | 1000 |
| 2025-03-18 | 52.44 | $52.50 | — |
| 2025-03-17 | 52.44 | $52.50 | — |
| 2025-03-14 | 52.44 | $52.50 | — |
| 2025-03-13 | 52.44 | $52.50 | — |
| 2025-03-12 | 52.44 | $52.50 | — |
| 2025-03-11 | 52.44 | $52.50 | — |
| 2025-03-10 | 52.44 | $52.50 | 630 |
| 2025-03-07 | 59.32 | $53.11 | 337 |
| 2025-03-06 | 47.38 | $52.00 | — |
| 2025-03-05 | 47.38 | $52.00 | 100 |
| 2025-03-04 | 47.38 | $52.00 | 233 |
| 2025-03-03 | 44.88 | $51.80 | — |
| 2025-02-28 | 44.88 | $51.80 | — |
| 2025-02-27 | 44.88 | $51.80 | — |
| 2025-02-26 | 44.88 | $51.80 | 610 |
| 2025-02-25 | 44.45 | $51.76 | — |
| 2025-02-24 | 44.45 | $51.76 | 344 |
| 2025-02-21 | 41.79 | $51.50 | — |
| 2025-02-20 | 41.79 | $51.50 | 1240 |
| 2025-02-19 | 45.58 | $52.00 | — |
| 2025-02-18 | 45.58 | $52.00 | — |
| 2025-02-14 | 45.58 | $52.00 | 104 |
| 2025-02-13 | 51.60 | $52.75 | — |
| 2025-02-12 | 51.60 | $52.75 | — |
| 2025-02-11 | 51.60 | $52.75 | — |
| 2025-02-10 | 51.60 | $52.75 | 300 |
| 2025-02-07 | 53.36 | $52.98 | — |
| 2025-02-06 | 53.36 | $52.98 | 200 |
| 2025-02-05 | 52.21 | $52.80 | — |
| 2025-02-04 | 52.21 | $52.80 | 124 |
| 2025-02-03 | 57.09 | $53.49 | 200 |
| 2025-01-31 | 47.59 | $52.08 | — |
| 2025-01-30 | 47.59 | $52.08 | — |
| 2025-01-29 | 47.59 | $52.08 | 245 |
| 2025-01-28 | 50.44 | $52.50 | 500 |
| 2025-01-27 | 50.44 | $52.50 | 302 |
| 2025-01-24 | 47.68 | $52.09 | — |
| 2025-01-23 | 47.68 | $52.09 | 100 |
| 2025-01-22 | 53.67 | $53.00 | — |
| 2025-01-21 | 53.67 | $53.00 | 1800 |
| 2025-01-17 | 47.30 | $52.03 | 1000 |
| 2025-01-16 | 54.41 | $53.00 | 1945 |
| 2025-01-15 | 46.53 | $52.00 | — |
| 2025-01-14 | 46.53 | $52.00 | — |
| 2025-01-13 | 46.53 | $52.00 | — |
| 2025-01-10 | 46.53 | $52.00 | 847 |
| 2025-01-08 | 42.49 | $51.50 | — |
| 2025-01-07 | 42.49 | $51.50 | — |
| 2025-01-06 | 42.49 | $51.50 | 200 |
| 2025-01-03 | 47.75 | $52.35 | 143 |
| 2025-01-02 | 43.02 | $51.75 | — |
| 2024-12-31 | 43.02 | $51.75 | 200 |
| 2024-12-30 | 46.17 | $52.25 | — |
| 2024-12-27 | 46.17 | $52.25 | 305 |
| 2024-12-26 | 46.17 | $52.25 | 130 |
| 2024-12-24 | 46.28 | $52.27 | 200 |
| 2024-12-23 | 49.35 | $52.79 | — |
| 2024-12-20 | 49.35 | $52.79 | 419 |
| 2024-12-19 | 38.88 | $51.30 | 2132 |
| 2024-12-18 | 25.04 | $49.90 | 2700 |
| 2024-12-17 | 36.97 | $52.00 | — |
| 2024-12-16 | 36.97 | $52.00 | 2203 |
| 2024-12-13 | 37.04 | $52.01 | — |
| 2024-12-12 | 37.04 | $52.01 | 200 |
| 2024-12-11 | 35.73 | $51.90 | — |
| 2024-12-10 | 35.73 | $51.90 | 205 |
| 2024-12-09 | 39.80 | $52.50 | — |
| 2024-12-06 | 39.80 | $52.50 | 100 |
| 2024-12-05 | 45.67 | $53.25 | — |
| 2024-12-04 | 45.67 | $53.25 | 700 |
| 2024-12-03 | 52.68 | $54.00 | — |
| 2024-12-02 | 52.68 | $54.00 | — |
| 2024-11-29 | 52.68 | $54.00 | — |
| 2024-11-27 | 52.68 | $54.00 | — |
| 2024-11-26 | 52.68 | $54.00 | — |
| 2024-11-25 | 52.68 | $54.00 | 301 |
| 2024-11-22 | 46.66 | $53.25 | 300 |
| 2024-11-21 | 46.66 | $53.25 | 838 |
| 2024-11-20 | 51.82 | $53.90 | 200 |
| 2024-11-19 | 47.59 | $53.40 | 400 |
| 2024-11-18 | 49.06 | $53.58 | — |
| 2024-11-15 | 49.06 | $53.58 | — |
| 2024-11-14 | 49.06 | $53.58 | — |
| 2024-11-13 | 49.06 | $53.58 | 146 |
| 2024-11-12 | 49.13 | $53.59 | 700 |
| 2024-11-11 | 48.99 | $53.57 | — |
| 2024-11-08 | 48.99 | $53.57 | 120 |
| 2024-11-07 | 59.12 | $54.99 | 547 |
| 2024-11-06 | 58.54 | $54.89 | 1300 |
| 2024-11-05 | 49.62 | $53.56 | — |
| 2024-11-04 | 49.62 | $53.56 | 245 |
| 2024-11-01 | 49.62 | $53.56 | — |
| 2024-10-31 | 49.62 | $53.56 | 300 |
| 2024-10-30 | 49.75 | $53.58 | 100 |
| 2024-10-29 | 49.63 | $53.56 | 200 |
| 2024-10-28 | 49.44 | $53.53 | 100 |
| 2024-10-25 | 52.31 | $54.01 | 401 |
| 2024-10-24 | 48.72 | $53.40 | — |
| 2024-10-23 | 48.72 | $53.40 | 1400 |
| 2024-10-22 | 59.19 | $54.99 | 200 |
| 2024-10-21 | 59.19 | $54.99 | 800 |
| 2024-10-18 | 49.37 | $53.40 | 600 |
| 2024-10-17 | 64.11 | $55.00 | 1934 |
| 2024-10-16 | 56.38 | $54.00 | — |
| 2024-10-15 | 56.38 | $54.00 | 400 |
| 2024-10-14 | 56.38 | $54.00 | — |
| 2024-10-11 | 56.38 | $54.00 | — |
| 2024-10-10 | 56.38 | $54.00 | — |
| 2024-10-09 | 56.38 | $54.00 | 200 |
| 2024-10-08 | 50.41 | $53.24 | 548 |
| 2024-10-07 | 49.64 | $53.15 | — |
| 2024-10-04 | 49.64 | $53.15 | 600 |
| 2024-10-03 | 51.24 | $53.35 | 405 |
| 2024-10-02 | 52.45 | $53.50 | 300 |
| 2024-10-01 | 48.70 | $53.01 | 311 |
| 2024-09-30 | 58.45 | $54.10 | 307 |
| 2024-09-27 | 57.72 | $54.00 | 325 |
| 2024-09-26 | 49.13 | $53.00 | 400 |
| 2024-09-25 | 60.15 | $53.95 | — |
| 2024-09-24 | 60.15 | $53.95 | — |
| 2024-09-23 | 60.15 | $53.95 | — |
| 2024-09-20 | 60.15 | $53.95 | 200 |
| 2024-09-19 | 57.71 | $53.65 | — |
| 2024-09-18 | 57.71 | $53.65 | 534 |
| 2024-09-17 | 51.34 | $52.94 | 100 |
| 2024-09-16 | 53.61 | $53.15 | 500 |
| 2024-09-13 | 54.60 | $53.24 | — |
| 2024-09-12 | 54.60 | $53.24 | 732 |
| 2024-09-11 | 46.89 | $52.45 | 800 |
| 2024-09-10 | 56.73 | $53.30 | — |
| 2024-09-09 | 56.73 | $53.30 | 600 |
| 2024-09-06 | 53.63 | $53.00 | 1000 |
| 2024-09-05 | 58.69 | $53.38 | 633 |
| 2024-09-04 | 58.50 | $53.36 | — |
| 2024-09-03 | 58.50 | $53.36 | 314 |
| 2024-08-30 | 57.50 | $53.25 | 300 |
| 2024-08-29 | 45.61 | $52.20 | — |
| 2024-08-28 | 45.61 | $52.20 | 400 |
| 2024-08-27 | 43.71 | $52.06 | 200 |
| 2024-08-26 | 66.26 | $53.50 | 500 |
| 2024-08-23 | 65.08 | $53.40 | 820 |
| 2024-08-22 | 63.87 | $53.30 | — |
| 2024-08-21 | 63.87 | $53.30 | — |
| 2024-08-20 | 63.87 | $53.30 | — |
| 2024-08-19 | 63.87 | $53.30 | 500 |
| 2024-08-16 | 60.03 | $52.96 | 100 |
| 2024-08-15 | 60.03 | $52.96 | 100 |
| 2024-08-14 | 56.88 | $52.70 | 525 |
| 2024-08-13 | 56.24 | $52.65 | — |
| 2024-08-12 | 56.24 | $52.65 | — |
| 2024-08-09 | 56.24 | $52.65 | — |
| 2024-08-08 | 56.24 | $52.65 | — |
| 2024-08-07 | 56.24 | $52.65 | — |
| 2024-08-06 | 56.24 | $52.65 | 500 |
| 2024-08-05 | 49.13 | $52.00 | 813 |
| 2024-08-02 | 54.58 | $52.42 | 200 |
| 2024-08-01 | 48.50 | $51.95 | — |
| 2024-07-31 | 48.50 | $51.95 | 222 |
| 2024-07-30 | 47.56 | $51.88 | — |
| 2024-07-29 | 47.56 | $51.88 | 135 |
| 2024-07-26 | 47.06 | $51.84 | — |
| 2024-07-25 | 47.06 | $51.84 | 400 |
| 2024-07-24 | 53.50 | $52.40 | 500 |
| 2024-07-23 | 51.82 | $52.25 | — |
| 2024-07-22 | 51.82 | $52.25 | 219 |
| 2024-07-19 | 49.06 | $52.00 | 200 |
| 2024-07-18 | 47.33 | $51.85 | 118 |
| 2024-07-17 | 53.92 | $52.42 | — |
| 2024-07-16 | 53.92 | $52.42 | 214 |
| 2024-07-15 | 53.92 | $52.42 | 500 |
| 2024-07-12 | 49.48 | $52.00 | 800 |
| 2024-07-11 | 42.60 | $51.45 | 700 |
| 2024-07-10 | 54.69 | $52.39 | — |
| 2024-07-09 | 54.69 | $52.39 | 600 |
| 2024-07-08 | 49.30 | $52.00 | 100 |
| 2024-07-05 | 48.86 | $51.97 | 100 |
| 2024-07-03 | 49.27 | $52.00 | — |
| 2024-07-02 | 49.27 | $52.00 | 800 |
| 2024-07-01 | 49.27 | $52.00 | — |
| 2024-06-28 | 49.27 | $52.00 | — |
| 2024-06-27 | 49.27 | $52.00 | — |
| 2024-06-26 | 49.27 | $52.00 | — |
| 2024-06-25 | 49.27 | $52.00 | — |
| 2024-06-24 | 49.27 | $52.00 | — |
| 2024-06-21 | 49.27 | $52.00 | — |
| 2024-06-20 | 49.27 | $52.00 | — |
| 2024-06-18 | 49.27 | $52.00 | — |
| 2024-06-17 | 49.27 | $52.00 | 305 |
| 2024-06-14 | 46.52 | $51.66 | 300 |
| 2024-06-13 | 46.52 | $51.66 | — |
| 2024-06-12 | 46.52 | $51.66 | — |
| 2024-06-11 | 46.52 | $51.66 | 200 |
| 2024-06-10 | 46.82 | $51.71 | 600 |
| 2024-06-07 | 51.35 | $52.42 | — |
| 2024-06-06 | 51.35 | $52.42 | — |
| 2024-06-05 | 51.35 | $52.42 | 500 |
| 2024-06-04 | 41.76 | $51.01 | 440 |
| 2024-06-03 | 51.22 | $52.40 | 200 |
| 2024-05-31 | 43.32 | $51.50 | — |
| 2024-05-30 | 43.32 | $51.50 | 907 |
| 2024-05-29 | 48.34 | $52.14 | 1616 |
| 2024-05-28 | 46.60 | $51.95 | — |
| 2024-05-24 | 46.60 | $51.95 | 500 |
| 2024-05-23 | 44.37 | $51.70 | 500 |
| 2024-05-22 | 44.37 | $51.70 | 301 |
| 2024-05-21 | 42.10 | $51.44 | — |
| 2024-05-20 | 42.10 | $51.44 | 742 |
| 2024-05-17 | 44.03 | $51.75 | 400 |
| 2024-05-16 | 42.82 | $51.60 | 400 |
| 2024-05-15 | 34.40 | $50.66 | 1000 |
| 2024-05-14 | 40.99 | $51.74 | 1200 |
| 2024-05-13 | 27.56 | $50.64 | 1600 |
| 2024-05-10 | 40.32 | $52.25 | 917 |
| 2024-05-09 | 47.45 | $52.80 | 100 |
| 2024-05-08 | 50.05 | $52.97 | 100 |
| 2024-05-07 | 46.45 | $52.75 | — |
| 2024-05-06 | 46.45 | $52.75 | — |
| 2024-05-03 | 46.45 | $52.75 | — |
| 2024-05-02 | 46.45 | $52.75 | 135 |
| 2024-05-01 | 69.76 | $54.00 | — |
| 2024-04-30 | 69.76 | $54.00 | — |
| 2024-04-29 | 69.76 | $54.00 | — |
| 2024-04-26 | 69.76 | $54.00 | — |
| 2024-04-25 | 69.76 | $54.00 | — |
| 2024-04-24 | 69.76 | $54.00 | — |
| 2024-04-23 | 69.76 | $54.00 | — |
| 2024-04-22 | 69.76 | $54.00 | 100 |
| 2024-04-19 | 59.07 | $53.02 | — |
| 2024-04-18 | 59.07 | $53.02 | — |
| 2024-04-17 | 59.07 | $53.02 | 500 |
| 2024-04-16 | 59.07 | $53.02 | — |
| 2024-04-15 | 59.07 | $53.02 | 200 |
| 2024-04-12 | 59.07 | $53.02 | — |
| 2024-04-11 | 59.07 | $53.02 | — |
| 2024-04-10 | 59.07 | $53.02 | — |
| 2024-04-09 | 59.07 | $53.02 | — |
| 2024-04-08 | 59.07 | $53.02 | 200 |
| 2024-04-05 | 65.90 | $53.50 | — |
| 2024-04-04 | 65.90 | $53.50 | 500 |
| 2024-04-03 | 59.26 | $52.75 | 723 |
| 2024-04-02 | 48.93 | $51.93 | — |
| 2024-04-01 | 48.93 | $51.93 | 500 |
| 2024-03-28 | 53.73 | $52.25 | 803 |
| 2024-03-27 | 48.48 | $51.90 | — |
| 2024-03-26 | 48.48 | $51.90 | — |
| 2024-03-25 | 48.48 | $51.90 | — |
| 2024-03-22 | 48.48 | $51.90 | — |
| 2024-03-21 | 48.48 | $51.90 | 200 |
| 2024-03-20 | 49.73 | $52.00 | — |
| 2024-03-19 | 49.73 | $52.00 | 300 |
| 2024-03-18 | 52.79 | $52.25 | 300 |
| 2024-03-15 | 49.86 | $52.00 | — |
| 2024-03-14 | 49.86 | $52.00 | — |
| 2024-03-13 | 49.86 | $52.00 | 200 |
| 2024-03-12 | 48.77 | $51.90 | 712 |
| 2024-03-11 | 47.12 | $51.75 | 400 |
| 2024-03-08 | 43.82 | $51.46 | — |
| 2024-03-07 | 43.82 | $51.46 | 325 |
| 2024-03-06 | 47.92 | $51.90 | — |
| 2024-03-05 | 47.92 | $51.90 | 800 |
| 2024-03-04 | 48.39 | $51.95 | 900 |
| 2024-03-01 | 59.99 | $53.00 | — |
| 2024-02-29 | 59.99 | $53.00 | — |
| 2024-02-28 | 59.99 | $53.00 | 100 |
| 2024-02-27 | 49.63 | $51.95 | — |
| 2024-02-26 | 49.63 | $51.95 | 100 |
| 2024-02-23 | 66.69 | $53.10 | 327 |
| 2024-02-22 | 48.14 | $51.84 | — |
| 2024-02-21 | 48.14 | $51.84 | — |
| 2024-02-20 | 48.14 | $51.84 | 100 |
| 2024-02-16 | 48.14 | $51.84 | — |
| 2024-02-15 | 48.14 | $51.84 | — |
| 2024-02-14 | 48.14 | $51.84 | — |
| 2024-02-13 | 48.14 | $51.84 | 324 |
| 2024-02-12 | 49.05 | $51.90 | — |
| 2024-02-09 | 49.05 | $51.90 | — |
| 2024-02-08 | 49.05 | $51.90 | — |
| 2024-02-07 | 49.05 | $51.90 | 300 |
| 2024-02-06 | 47.71 | $51.80 | — |
| 2024-02-05 | 47.71 | $51.80 | 1236 |
| 2024-02-02 | 48.87 | $51.90 | — |
| 2024-02-01 | 48.87 | $51.90 | 517 |
| 2024-01-31 | 49.96 | $52.00 | 549 |
| 2024-01-30 | 49.96 | $52.00 | 1218 |
| 2024-01-29 | 48.93 | $51.90 | — |
| 2024-01-26 | 48.93 | $51.90 | — |
| 2024-01-25 | 48.93 | $51.90 | — |
| 2024-01-24 | 48.93 | $51.90 | — |
| 2024-01-23 | 48.93 | $51.90 | 1400 |
| 2024-01-22 | 46.98 | $51.67 | — |
| 2024-01-19 | 46.98 | $51.67 | — |
| 2024-01-18 | 46.98 | $51.67 | — |
| 2024-01-17 | 46.98 | $51.67 | — |
| 2024-01-16 | 46.98 | $51.67 | 624 |
| 2024-01-12 | 49.06 | $52.00 | 700 |
| 2024-01-11 | 49.06 | $52.00 | 200 |
| 2024-01-10 | 49.66 | $52.10 | — |
| 2024-01-09 | 49.66 | $52.10 | 202 |
| 2024-01-08 | 46.40 | $51.55 | 703 |
| 2024-01-05 | 51.92 | $52.50 | 510 |
| 2024-01-04 | 58.92 | $53.50 | 905 |
| 2024-01-03 | 56.11 | $53.00 | 615 |
| 2024-01-02 | 53.70 | $52.60 | 431 |
| 2023-12-29 | 58.67 | $53.25 | 800 |
| 2023-12-28 | 60.30 | $53.45 | — |
| 2023-12-27 | 60.30 | $53.45 | 100 |
| 2023-12-26 | 57.92 | $53.00 | — |
| 2023-12-22 | 57.92 | $53.00 | 100 |
| 2023-12-21 | 49.06 | $51.55 | — |
| 2023-12-20 | 49.06 | $51.55 | 110 |
| 2023-12-19 | 52.87 | $52.10 | — |
| 2023-12-18 | 52.87 | $52.10 | 1700 |
| 2023-12-15 | 69.80 | $54.00 | 102 |
| 2023-12-14 | 64.04 | $53.00 | — |
| 2023-12-13 | 64.04 | $53.00 | 201 |
| 2023-12-12 | 64.04 | $53.00 | 230 |
| 2023-12-11 | 63.38 | $52.89 | — |
| 2023-12-08 | 63.38 | $52.89 | 120 |
| 2023-12-07 | 50.93 | $51.20 | 200 |
| 2023-12-06 | 50.93 | $51.20 | — |
| 2023-12-05 | 50.93 | $51.20 | 610 |
| 2023-12-04 | 45.26 | $50.60 | — |
| 2023-12-01 | 45.26 | $50.60 | 600 |
| 2023-11-30 | 41.83 | $50.26 | 305 |
| 2023-11-29 | 41.83 | $50.26 | — |
| 2023-11-28 | 41.83 | $50.26 | — |
| 2023-11-27 | 41.83 | $50.26 | — |
| 2023-11-24 | 41.83 | $50.26 | — |
| 2023-11-22 | 41.83 | $50.26 | — |
| 2023-11-21 | 41.83 | $50.26 | — |
| 2023-11-20 | 41.83 | $50.26 | — |
| 2023-11-17 | 41.83 | $50.26 | — |
| 2023-11-16 | 41.83 | $50.26 | 210 |
| 2023-11-15 | 41.11 | $50.15 | — |
| 2023-11-14 | 41.11 | $50.15 | 300 |
| 2023-11-13 | 70.15 | $54.25 | — |
| 2023-11-10 | 70.15 | $54.25 | — |
| 2023-11-09 | 70.15 | $54.25 | 811 |
| 2023-11-08 | 49.74 | $51.50 | — |
| 2023-11-07 | 49.74 | $51.50 | 342 |
| 2023-11-06 | 32.65 | $50.37 | 145 |
| 2023-11-03 | 35.49 | $50.65 | — |
| 2023-11-02 | 35.49 | $50.65 | — |
| 2023-11-01 | 35.49 | $50.65 | 200 |
| 2023-10-31 | 30.50 | $50.38 | 800 |
| 2023-10-30 | 30.50 | $50.38 | — |
| 2023-10-27 | 30.50 | $50.38 | — |
| 2023-10-26 | 30.50 | $50.38 | — |
| 2023-10-25 | 30.50 | $50.38 | 416 |
| 2023-10-24 | 34.92 | $50.95 | — |
| 2023-10-23 | 34.92 | $50.95 | 700 |
| 2023-10-20 | 39.96 | $51.50 | — |
| 2023-10-19 | 39.96 | $51.50 | 206 |
| 2023-10-18 | 40.05 | $51.51 | 522 |
| 2023-10-17 | 42.34 | $51.75 | — |
| 2023-10-16 | 42.34 | $51.75 | — |
| 2023-10-13 | 42.34 | $51.75 | 135 |
| 2023-10-12 | 44.62 | $52.00 | 1400 |
| 2023-10-11 | 55.40 | $52.95 | 105 |
| 2023-10-10 | 36.99 | $51.74 | — |
| 2023-10-09 | 36.99 | $51.74 | 205 |
| 2023-10-06 | 40.07 | $51.99 | 210 |
| 2023-10-05 | 40.85 | $52.05 | 120 |
| 2023-10-04 | 55.03 | $52.89 | 100 |
| 2023-10-03 | 55.03 | $52.89 | — |
| 2023-10-02 | 55.03 | $52.89 | 300 |
| 2023-09-29 | 40.48 | $52.20 | — |
| 2023-09-28 | 40.48 | $52.20 | — |
| 2023-09-27 | 40.48 | $52.20 | 3339 |
| 2023-09-26 | 39.26 | $52.15 | 1600 |
| 2023-09-25 | 40.04 | $52.20 | 1300 |
| 2023-09-22 | 35.14 | $52.00 | — |
| 2023-09-21 | 35.14 | $52.00 | 100 |
| 2023-09-20 | 35.14 | $52.00 | — |
| 2023-09-19 | 35.14 | $52.00 | — |
| 2023-09-18 | 35.14 | $52.00 | — |
| 2023-09-15 | 35.14 | $52.00 | 400 |
| 2023-09-14 | 36.23 | $52.10 | 900 |
| 2023-09-13 | 41.33 | $52.52 | — |
| 2023-09-12 | 41.33 | $52.52 | — |
| 2023-09-11 | 41.33 | $52.52 | — |
| 2023-09-08 | 41.33 | $52.52 | — |
| 2023-09-07 | 41.33 | $52.52 | — |
| 2023-09-06 | 41.33 | $52.52 | — |
| 2023-09-05 | 41.33 | $52.52 | — |
| 2023-09-01 | 41.33 | $52.52 | — |
| 2023-08-31 | 41.33 | $52.52 | — |
| 2023-08-30 | 41.33 | $52.52 | — |
| 2023-08-29 | 41.33 | $52.52 | 700 |
| 2023-08-28 | 57.62 | $54.00 | 100 |
| 2023-08-25 | 61.50 | $54.25 | — |
| 2023-08-24 | 61.50 | $54.25 | — |
| 2023-08-23 | 61.50 | $54.25 | 128 |
| 2023-08-22 | 23.39 | $52.10 | — |
| 2023-08-21 | 23.39 | $52.10 | 211 |
| 2023-08-18 | 27.37 | $52.45 | 110 |
| 2023-08-17 | 39.12 | $53.10 | 500 |
| 2023-08-16 | 39.12 | $53.10 | — |
| 2023-08-15 | 39.12 | $53.10 | — |
| 2023-08-14 | 39.12 | $53.10 | — |
| 2023-08-11 | 39.12 | $53.10 | — |
| 2023-08-10 | 39.12 | $53.10 | 200 |
| 2023-08-09 | 39.12 | $53.10 | — |
| 2023-08-08 | 39.12 | $53.10 | — |
| 2023-08-07 | 39.12 | $53.10 | — |
| 2023-08-04 | 39.12 | $53.10 | — |
| 2023-08-03 | 39.12 | $53.10 | — |
| 2023-08-02 | 39.12 | $53.10 | 300 |
| 2023-08-01 | 47.61 | $53.60 | 100 |
| 2023-07-31 | 47.61 | $53.60 | 100 |
| 2023-07-28 | 47.61 | $53.60 | — |
| 2023-07-27 | 47.61 | $53.60 | 510 |
| 2023-07-26 | 48.47 | $53.65 | 1100 |
| 2023-07-25 | 55.06 | $54.00 | — |
| 2023-07-24 | 55.06 | $54.00 | — |
| 2023-07-21 | 55.06 | $54.00 | 100 |
| 2023-07-20 | 55.06 | $54.00 | — |
| 2023-07-19 | 55.06 | $54.00 | 100 |
| 2023-07-18 | 55.06 | $54.00 | — |
| 2023-07-17 | 55.06 | $54.00 | 131 |
| 2023-07-14 | 56.60 | $54.10 | 137 |
| 2023-07-13 | 48.39 | $53.50 | — |
| 2023-07-12 | 48.39 | $53.50 | — |
| 2023-07-11 | 48.39 | $53.50 | 100 |
| 2023-07-10 | 48.39 | $53.50 | — |
| 2023-07-07 | 48.39 | $53.50 | — |
| 2023-07-06 | 48.39 | $53.50 | 200 |
| 2023-07-05 | 54.73 | $54.00 | — |
| 2023-07-03 | 54.73 | $54.00 | — |
| 2023-06-30 | 54.73 | $54.00 | — |
| 2023-06-29 | 54.73 | $54.00 | — |
| 2023-06-28 | 54.73 | $54.00 | 1300 |
| 2023-06-27 | 54.73 | $54.00 | 1000 |
| 2023-06-26 | 49.91 | $53.50 | — |
| 2023-06-23 | 49.91 | $53.50 | — |
| 2023-06-22 | 49.91 | $53.50 | — |
| 2023-06-21 | 49.91 | $53.50 | 100 |
| 2023-06-20 | 49.91 | $53.50 | — |
| 2023-06-16 | 49.91 | $53.50 | — |
| 2023-06-15 | 49.91 | $53.50 | — |
| 2023-06-14 | 49.91 | $53.50 | 700 |
| 2023-06-13 | 39.05 | $52.24 | 200 |
| 2023-06-12 | 37.09 | $52.05 | 400 |
| 2023-06-09 | 42.55 | $52.85 | 300 |
| 2023-06-08 | 41.53 | $52.75 | 200 |
| 2023-06-07 | 49.96 | $53.75 | — |
| 2023-06-06 | 49.96 | $53.75 | — |
| 2023-06-05 | 49.96 | $53.75 | — |
| 2023-06-02 | 49.96 | $53.75 | — |
| 2023-06-01 | 49.96 | $53.75 | — |
| 2023-05-31 | 49.96 | $53.75 | — |
| 2023-05-30 | 49.96 | $53.75 | — |
| 2023-05-26 | 49.96 | $53.75 | — |
| 2023-05-25 | 49.96 | $53.75 | 100 |
| 2023-05-24 | 49.96 | $53.75 | 300 |
| 2023-05-23 | 44.04 | $52.88 | — |
| 2023-05-22 | 44.04 | $52.88 | 500 |
| 2023-05-19 | 54.97 | $54.50 | — |
| 2023-05-18 | 54.97 | $54.50 | — |
| 2023-05-17 | 54.97 | $54.50 | — |
| 2023-05-16 | 54.97 | $54.50 | — |
| 2023-05-15 | 54.97 | $54.50 | — |
| 2023-05-12 | 54.97 | $54.50 | 100 |
| 2023-05-11 | 43.12 | $52.65 | — |
| 2023-05-10 | 43.12 | $52.65 | — |
| 2023-05-09 | 43.12 | $52.65 | 100 |
| 2023-05-08 | 44.20 | $52.85 | 410 |
| 2023-05-05 | 45.00 | $53.00 | 300 |
| 2023-05-04 | 47.74 | $53.50 | 100 |
| 2023-05-03 | 47.74 | $53.50 | 100 |
| 2023-05-02 | 47.74 | $53.50 | — |
| 2023-05-01 | 47.74 | $53.50 | 1500 |
| 2023-04-28 | 42.11 | $52.52 | — |
| 2023-04-27 | 42.11 | $52.52 | — |
| 2023-04-26 | 42.11 | $52.52 | — |
| 2023-04-25 | 42.11 | $52.52 | — |
| 2023-04-24 | 42.11 | $52.52 | 900 |
| 2023-04-21 | 46.46 | $53.62 | 500 |
| 2023-04-20 | 64.87 | $56.80 | — |
| 2023-04-19 | 64.87 | $56.80 | — |
| 2023-04-18 | 64.87 | $56.80 | 200 |
| 2023-04-17 | 53.43 | $54.50 | — |
| 2023-04-14 | 53.43 | $54.50 | — |
| 2023-04-13 | 53.43 | $54.50 | 137 |
| 2023-04-12 | 53.37 | $54.49 | 400 |
| 2023-04-11 | 50.57 | $54.00 | 500 |
| 2023-04-10 | 50.57 | $54.00 | 100 |
| 2023-04-06 | 50.57 | $54.00 | — |
| 2023-04-05 | 50.57 | $54.00 | — |
| 2023-04-04 | 50.57 | $54.00 | 101 |
| 2023-04-03 | 45.40 | $53.00 | 441 |
| 2023-03-31 | 58.86 | $55.30 | — |
| 2023-03-30 | 58.86 | $55.30 | — |
| 2023-03-29 | 58.86 | $55.30 | — |
| 2023-03-28 | 58.86 | $55.30 | — |
| 2023-03-27 | 58.86 | $55.30 | — |
| 2023-03-24 | 58.86 | $55.30 | 325 |
| 2023-03-23 | 58.86 | $55.30 | 225 |
| 2023-03-22 | 49.55 | $53.25 | 741 |
| 2023-03-21 | 60.68 | $55.00 | 100 |
| 2023-03-20 | 60.68 | $55.00 | 845 |
| 2023-03-17 | 47.64 | $52.85 | 235 |
| 2023-03-16 | 46.86 | $52.75 | 800 |
| 2023-03-15 | 36.97 | $51.64 | 100 |
| 2023-03-14 | 36.97 | $51.64 | — |
| 2023-03-13 | 36.97 | $51.64 | 400 |
| 2023-03-10 | 40.20 | $52.20 | 300 |
| 2023-03-09 | 47.22 | $53.20 | 200 |
| 2023-03-08 | 54.43 | $54.00 | 100 |
| 2023-03-07 | 54.43 | $54.00 | 100 |
| 2023-03-06 | 44.94 | $53.00 | — |
| 2023-03-03 | 44.94 | $53.00 | — |
| 2023-03-02 | 44.94 | $53.00 | 500 |
| 2023-03-01 | 45.34 | $53.05 | 210 |
| 2023-02-28 | 47.37 | $53.30 | 536 |
| 2023-02-27 | 65.82 | $54.95 | — |
| 2023-02-24 | 65.82 | $54.95 | 200 |
| 2023-02-23 | 47.81 | $53.33 | — |
| 2023-02-22 | 47.81 | $53.33 | — |
| 2023-02-21 | 47.81 | $53.33 | — |
| 2023-02-17 | 47.81 | $53.33 | — |
| 2023-02-16 | 47.81 | $53.33 | — |
| 2023-02-15 | 47.81 | $53.33 | — |
| 2023-02-14 | 47.81 | $53.33 | — |
| 2023-02-13 | 47.81 | $53.33 | — |
| 2023-02-10 | 47.81 | $53.33 | — |
| 2023-02-09 | 47.81 | $53.33 | — |
| 2023-02-08 | 47.81 | $53.33 | — |
| 2023-02-07 | 47.81 | $53.33 | — |
| 2023-02-06 | 47.81 | $53.33 | 300 |
| 2023-02-03 | 47.81 | $53.33 | — |
| 2023-02-02 | 47.81 | $53.33 | — |
| 2023-02-01 | 47.81 | $53.33 | 300 |
| 2023-01-31 | 55.98 | $54.35 | — |
| 2023-01-30 | 55.98 | $54.35 | 421 |
| 2023-01-27 | 49.49 | $53.50 | — |
| 2023-01-26 | 49.49 | $53.50 | — |
| 2023-01-25 | 49.49 | $53.50 | — |
| 2023-01-24 | 49.49 | $53.50 | — |
| 2023-01-23 | 49.49 | $53.50 | 300 |
| 2023-01-20 | 59.96 | $54.80 | — |
| 2023-01-19 | 59.96 | $54.80 | — |
| 2023-01-18 | 59.96 | $54.80 | — |
| 2023-01-17 | 59.96 | $54.80 | — |
| 2023-01-13 | 59.96 | $54.80 | 220 |
| 2023-01-12 | 55.47 | $54.00 | 200 |
| 2023-01-11 | 47.43 | $52.85 | — |
| 2023-01-10 | 47.43 | $52.85 | — |
| 2023-01-09 | 47.43 | $52.85 | — |
| 2023-01-06 | 47.43 | $52.85 | — |
| 2023-01-05 | 47.43 | $52.85 | 200 |
| 2023-01-04 | 47.43 | $52.85 | — |
| 2023-01-03 | 47.43 | $52.85 | — |
| 2022-12-30 | 47.43 | $52.85 | 100 |
| 2022-12-29 | 47.43 | $52.85 | 308 |
| 2022-12-28 | 42.60 | $52.00 | — |
| 2022-12-27 | 42.60 | $52.00 | 400 |
| 2022-12-23 | 43.02 | $52.10 | 1228 |
| 2022-12-22 | 42.48 | $52.00 | 300 |
| 2022-12-21 | 46.67 | $53.00 | — |
| 2022-12-20 | 46.67 | $53.00 | 200 |
| 2022-12-19 | 46.67 | $53.00 | — |
| 2022-12-16 | 46.67 | $53.00 | — |
| 2022-12-15 | 46.67 | $53.00 | 100 |
| 2022-12-14 | 46.67 | $53.00 | 100 |
| 2022-12-13 | 44.66 | $52.50 | 800 |
| 2022-12-12 | 42.61 | $52.00 | 134 |
| 2022-12-09 | 47.64 | $53.50 | 237 |
| 2022-12-08 | 48.55 | $53.75 | — |
| 2022-12-07 | 48.55 | $53.75 | 200 |
| 2022-12-06 | 44.83 | $52.77 | 300 |
| 2022-12-05 | 49.06 | $54.00 | — |
| 2022-12-02 | 49.06 | $54.00 | — |
| 2022-12-01 | 49.06 | $54.00 | — |
| 2022-11-30 | 49.06 | $54.00 | — |
| 2022-11-29 | 49.06 | $54.00 | 129 |
| 2022-11-28 | 40.48 | $51.57 | 2300 |
| 2022-11-25 | 41.89 | $52.08 | 1225 |
| 2022-11-23 | 56.12 | $56.00 | 500 |
| 2022-11-22 | 52.18 | $55.00 | 600 |
| 2022-11-21 | 45.17 | $53.50 | — |
| 2022-11-18 | 45.17 | $53.50 | — |
| 2022-11-17 | 45.17 | $53.50 | — |
| 2022-11-16 | 45.17 | $53.50 | — |
| 2022-11-15 | 45.17 | $53.50 | — |
| 2022-11-14 | 45.17 | $53.50 | 1700 |
| 2022-11-11 | 43.13 | $53.00 | — |
| 2022-11-10 | 43.13 | $53.00 | — |
| 2022-11-09 | 43.13 | $53.00 | — |
| 2022-11-08 | 43.13 | $53.00 | — |
| 2022-11-07 | 43.13 | $53.00 | — |
| 2022-11-04 | 43.13 | $53.00 | — |
| 2022-11-03 | 43.13 | $53.00 | — |
| 2022-11-02 | 45.49 | $54.00 | 900 |
| 2022-11-01 | 78.06 | $62.00 | — |
| 2022-10-31 | 78.06 | $62.00 | 600 |
| 2022-10-28 | 84.92 | $63.00 | 700 |
| 2022-10-27 | 63.73 | $56.00 | 200 |
| 2022-10-26 | 63.73 | $56.00 | 600 |
| 2022-10-25 | 55.51 | $54.98 | — |
| 2022-10-24 | 55.51 | $54.98 | — |
| 2022-10-21 | 55.51 | $54.98 | 123 |
| 2022-10-20 | 55.51 | $54.98 | — |
| 2022-10-19 | 55.51 | $54.98 | 200 |
| 2022-10-18 | 26.59 | $52.69 | 200 |
| 2022-10-17 | 29.01 | $53.00 | 1920 |
| 2022-10-14 | 49.96 | $54.50 | — |
| 2022-10-13 | 49.96 | $54.50 | — |
| 2022-10-12 | 49.96 | $54.50 | — |
| 2022-10-11 | 49.96 | $54.50 | 509 |
| 2022-10-10 | 31.04 | $53.80 | — |
| 2022-10-07 | 31.04 | $53.80 | — |
| 2022-10-06 | 31.04 | $53.80 | — |
| 2022-10-05 | 31.04 | $53.80 | — |
| 2022-10-04 | 31.04 | $53.80 | — |
| 2022-10-03 | 31.04 | $53.80 | — |
| 2022-09-30 | 31.04 | $53.80 | — |
| 2022-09-29 | 31.04 | $53.80 | — |
| 2022-09-28 | 31.04 | $53.80 | — |
| 2022-09-27 | 31.04 | $53.80 | — |
| 2022-09-26 | 31.04 | $53.80 | — |
| 2022-09-23 | 31.04 | $53.80 | 700 |
| 2022-09-22 | 30.02 | $53.75 | — |
| 2022-09-21 | 30.02 | $53.75 | 2100 |
| 2022-09-20 | 40.97 | $54.75 | — |
| 2022-09-19 | 40.97 | $54.75 | — |
| 2022-09-16 | 40.97 | $54.75 | — |
| 2022-09-15 | 40.97 | $54.75 | — |
| 2022-09-14 | 40.97 | $54.75 | 100 |
| 2022-09-13 | 42.16 | $54.85 | — |
| 2022-09-12 | 42.16 | $54.85 | — |
| 2022-09-09 | 42.16 | $54.85 | — |
| 2022-09-08 | 42.16 | $54.85 | 200 |
| 2022-09-07 | 44.81 | $55.10 | 135 |
| 2022-09-06 | 43.46 | $55.00 | — |
| 2022-09-02 | 43.46 | $55.00 | — |
| 2022-09-01 | 43.46 | $55.00 | — |
| 2022-08-31 | 43.46 | $55.00 | — |
| 2022-08-30 | 43.46 | $55.00 | — |
| 2022-08-29 | 43.46 | $55.00 | — |
| 2022-08-26 | 43.46 | $55.00 | 503 |
| 2022-08-25 | 65.51 | $56.97 | — |
| 2022-08-24 | 65.51 | $56.97 | — |
| 2022-08-23 | 65.51 | $56.97 | — |
| 2022-08-22 | 65.51 | $56.97 | — |
| 2022-08-19 | 65.51 | $56.97 | — |
| 2022-08-18 | 65.51 | $56.97 | — |
| 2022-08-17 | 65.51 | $56.97 | — |
| 2022-08-16 | 65.51 | $56.97 | 100 |
| 2022-08-15 | 53.94 | $55.50 | 100 |
| 2022-08-12 | 55.14 | $55.60 | 120 |
| 2022-08-11 | 54.17 | $55.50 | 425 |
| 2022-08-10 | 53.70 | $55.45 | — |
| 2022-08-09 | 53.70 | $55.45 | — |
| 2022-08-08 | 53.70 | $55.45 | — |
| 2022-08-05 | 53.70 | $55.45 | — |
| 2022-08-04 | 53.70 | $55.45 | 200 |
| 2022-08-03 | 54.04 | $55.49 | 200 |
| 2022-08-02 | 54.13 | $55.50 | — |
| 2022-08-01 | 54.13 | $55.50 | 100 |
| 2022-07-29 | 39.17 | $53.72 | — |
| 2022-07-28 | 39.17 | $53.72 | — |
| 2022-07-27 | 39.17 | $53.72 | — |
| 2022-07-26 | 39.17 | $53.72 | 134 |
| 2022-07-25 | 35.72 | $53.36 | — |
| 2022-07-22 | 35.72 | $53.36 | 419 |
| 2022-07-21 | 46.59 | $55.00 | — |
| 2022-07-20 | 46.59 | $55.00 | — |
| 2022-07-19 | 46.59 | $55.00 | — |
| 2022-07-18 | 46.59 | $55.00 | 300 |
| 2022-07-15 | 33.03 | $53.66 | 415 |
| 2022-07-14 | 37.71 | $54.35 | — |
| 2022-07-13 | 37.71 | $54.35 | 100 |
| 2022-07-12 | 33.39 | $54.00 | — |
| 2022-07-11 | 33.39 | $54.00 | 500 |
| 2022-07-08 | 25.38 | $53.40 | 500 |
| 2022-07-07 | 23.93 | $53.30 | — |
| 2022-07-06 | 23.93 | $53.30 | 300 |
| 2022-07-05 | 35.78 | $55.19 | — |
| 2022-07-01 | 35.78 | $55.19 | — |
| 2022-06-30 | 35.78 | $55.19 | — |
| 2022-06-29 | 35.78 | $55.19 | — |
| 2022-06-28 | 35.78 | $55.19 | — |
| 2022-06-27 | 35.78 | $55.19 | 300 |
| 2022-06-24 | 40.11 | $55.75 | — |
| 2022-06-23 | 40.11 | $55.75 | 500 |
| 2022-06-22 | 42.16 | $56.00 | — |
| 2022-06-21 | 42.16 | $56.00 | — |
| 2022-06-17 | 42.16 | $56.00 | 306 |
| 2022-06-16 | 36.59 | $55.50 | — |
| 2022-06-15 | 36.59 | $55.50 | — |
| 2022-06-14 | 36.59 | $55.50 | 500 |
| 2022-06-13 | 38.17 | $55.75 | 206 |
| 2022-06-10 | 39.80 | $56.00 | 220 |
| 2022-06-09 | 41.90 | $56.31 | — |
| 2022-06-08 | 41.90 | $56.31 | — |
| 2022-06-07 | 41.90 | $56.31 | — |
| 2022-06-06 | 41.90 | $56.31 | 100 |
| 2022-06-03 | 41.90 | $56.31 | — |
| 2022-06-02 | 41.90 | $56.31 | — |
| 2022-06-01 | 41.90 | $56.31 | 1000 |
| 2022-05-31 | 41.90 | $56.31 | — |
| 2022-05-27 | 41.90 | $56.31 | — |
| 2022-05-26 | 41.90 | $56.31 | — |
| 2022-05-25 | 41.90 | $56.31 | — |
| 2022-05-24 | 41.90 | $56.31 | — |
| 2022-05-23 | 41.90 | $56.31 | — |
| 2022-05-20 | 41.90 | $56.31 | — |
| 2022-05-19 | 41.90 | $56.31 | — |
| 2022-05-18 | 41.90 | $56.31 | — |
| 2022-05-17 | 41.90 | $56.31 | 1237 |
| 2022-05-16 | 47.65 | $58.00 | — |
| 2022-05-13 | 47.65 | $58.00 | 224 |
| 2022-05-12 | 51.41 | $59.00 | 100 |
| 2022-05-11 | 38.48 | $56.20 | — |
| 2022-05-10 | 38.48 | $56.20 | — |
| 2022-05-09 | 38.48 | $56.20 | 303 |
| 2022-05-06 | 45.09 | $58.00 | — |
| 2022-05-05 | 45.09 | $58.00 | 100 |
| 2022-05-04 | 49.35 | $59.00 | 100 |
| 2022-05-03 | 32.31 | $56.19 | 400 |
| 2022-05-02 | 42.26 | $58.26 | 412 |
| 2022-04-29 | 47.19 | $59.00 | — |
| 2022-04-28 | 47.19 | $59.00 | — |
| 2022-04-27 | 47.19 | $59.00 | — |
| 2022-04-26 | 47.19 | $59.00 | — |
| 2022-04-25 | 47.19 | $59.00 | 100 |
| 2022-04-22 | 50.72 | $59.57 | — |
| 2022-04-21 | 50.72 | $59.57 | 100 |
| 2022-04-20 | 47.29 | $59.02 | — |
| 2022-04-19 | 47.29 | $59.02 | 226 |
| 2022-04-18 | 47.16 | $59.00 | 200 |
| 2022-04-14 | 47.16 | $59.00 | — |
| 2022-04-13 | 47.16 | $59.00 | — |
| 2022-04-12 | 47.16 | $59.00 | 100 |
| 2022-04-11 | 46.67 | $58.90 | — |
| 2022-04-08 | 46.67 | $58.90 | — |
| 2022-04-07 | 46.67 | $58.90 | 200 |
| 2022-04-06 | 59.07 | $61.50 | 240 |
| 2022-04-05 | 43.71 | $58.69 | — |
| 2022-04-04 | 43.71 | $58.69 | — |
| 2022-04-01 | 43.71 | $58.69 | — |
| 2022-03-31 | 43.71 | $58.69 | — |
| 2022-03-30 | 43.71 | $58.69 | 100 |
| 2022-03-29 | 43.71 | $58.69 | 100 |
| 2022-03-28 | 43.71 | $58.69 | — |
| 2022-03-25 | 43.71 | $58.69 | 100 |
| 2022-03-24 | 43.71 | $58.69 | — |
| 2022-03-23 | 43.71 | $58.69 | — |
| 2022-03-22 | 43.71 | $58.69 | 100 |
| 2022-03-21 | 43.71 | $58.69 | — |
| 2022-03-18 | 43.71 | $58.69 | 500 |
| 2022-03-17 | 53.02 | $61.25 | 200 |
| 2022-03-16 | 52.07 | $61.00 | 100 |
| 2022-03-15 | 48.09 | $60.00 | — |
| 2022-03-14 | 48.09 | $60.00 | 1109 |
| 2022-03-11 | 53.95 | $61.45 | — |
| 2022-03-10 | 53.95 | $61.45 | — |
| 2022-03-09 | 53.95 | $61.45 | 1009 |
| 2022-03-08 | 48.58 | $60.00 | 202 |
| 2022-03-07 | 48.58 | $60.00 | 700 |
| 2022-03-04 | 54.52 | $61.50 | — |
| 2022-03-03 | 54.52 | $61.50 | 200 |
| 2022-03-02 | 48.88 | $60.00 | 1020 |
| 2022-03-01 | 48.84 | $59.99 | — |
| 2022-02-28 | 48.84 | $59.99 | — |
| 2022-02-25 | 48.84 | $59.99 | — |
| 2022-02-24 | 48.84 | $59.99 | — |
| 2022-02-23 | 48.84 | $59.99 | — |
| 2022-02-22 | 48.84 | $59.99 | 101 |
| 2022-02-18 | 47.35 | $59.50 | 200 |
| 2022-02-17 | 47.35 | $59.50 | 200 |
| 2022-02-16 | 48.63 | $59.99 | — |
| 2022-02-15 | 48.63 | $59.99 | — |
| 2022-02-14 | 48.63 | $59.99 | 500 |
| 2022-02-11 | 48.63 | $59.99 | 100 |
| 2022-02-10 | 50.56 | $60.84 | — |
| 2022-02-09 | 50.56 | $60.84 | 100 |
| 2022-02-08 | 44.11 | $58.10 | 1108 |
| 2022-02-07 | 53.40 | $61.95 | 300 |
| 2022-02-04 | 55.72 | $62.75 | 248 |
| 2022-02-03 | 66.92 | $66.00 | 600 |
| 2022-02-02 | 56.75 | $62.00 | — |
| 2022-02-01 | 56.75 | $62.00 | — |
| 2022-01-31 | 56.75 | $62.00 | 600 |
| 2022-01-28 | 46.11 | $59.00 | — |
| 2022-01-27 | 46.11 | $59.00 | 420 |
| 2022-01-26 | 59.28 | $62.00 | — |
| 2022-01-25 | 59.28 | $62.00 | — |
| 2022-01-24 | 59.28 | $62.00 | 1029 |
| 2022-01-21 | 51.33 | $60.00 | — |
| 2022-01-20 | 51.33 | $60.00 | — |
| 2022-01-19 | 51.33 | $60.00 | 200 |
| 2022-01-18 | 49.21 | $59.50 | — |
| 2022-01-14 | 49.21 | $59.50 | 400 |
| 2022-01-13 | 40.70 | $57.68 | — |
| 2022-01-12 | 40.70 | $57.68 | — |
| 2022-01-11 | 40.70 | $57.68 | — |
| 2022-01-10 | 40.70 | $57.68 | — |
| 2022-01-07 | 40.70 | $57.68 | 700 |
| 2022-01-06 | 41.65 | $58.00 | — |
| 2022-01-05 | 41.65 | $58.00 | 120 |
| 2022-01-04 | 56.51 | $62.00 | — |
| 2022-01-03 | 56.51 | $62.00 | — |
| 2021-12-31 | 56.51 | $62.00 | — |
| 2021-12-30 | 56.51 | $62.00 | — |
| 2021-12-29 | 56.51 | $62.00 | 418 |
| 2021-12-28 | 53.25 | $60.99 | — |
| 2021-12-27 | 53.25 | $60.99 | 224 |
| 2021-12-23 | 46.48 | $59.10 | — |
| 2021-12-22 | 46.48 | $59.10 | — |
| 2021-12-21 | 46.48 | $59.10 | 200 |
| 2021-12-20 | 46.48 | $59.10 | 533 |
| 2021-12-17 | 39.02 | $57.14 | — |
| 2021-12-16 | 39.02 | $57.14 | 400 |
| 2021-12-15 | 52.73 | $61.19 | — |
| 2021-12-14 | 52.73 | $61.19 | — |
| 2021-12-13 | 52.73 | $61.19 | 1140 |
| 2021-12-10 | 56.11 | $62.00 | — |
| 2021-12-09 | 56.11 | $62.00 | — |
| 2021-12-08 | 56.11 | $62.00 | 200 |
| 2021-12-07 | 49.26 | $60.01 | 1100 |
| 2021-12-06 | 55.41 | $61.50 | 425 |
| 2021-12-03 | 57.75 | $62.01 | 703 |
| 2021-12-02 | 34.99 | $57.57 | 100 |
| 2021-12-01 | 26.13 | $56.53 | — |
| 2021-11-30 | 26.13 | $56.53 | 425 |
| 2021-11-29 | 59.93 | $61.30 | — |
| 2021-11-26 | 59.93 | $61.30 | — |
| 2021-11-24 | 59.93 | $61.30 | — |
| 2021-11-23 | 59.93 | $61.30 | — |
| 2021-11-22 | 59.93 | $61.30 | — |
| 2021-11-19 | 59.93 | $61.30 | — |
| 2021-11-18 | 59.93 | $61.30 | — |
| 2021-11-17 | 59.93 | $61.30 | — |
| 2021-11-16 | 59.93 | $61.30 | 100 |
| 2021-11-15 | 57.76 | $61.00 | — |
| 2021-11-12 | 57.76 | $61.00 | 200 |
| 2021-11-11 | 57.76 | $61.00 | — |
| 2021-11-10 | 57.76 | $61.00 | — |
| 2021-11-09 | 57.76 | $61.00 | — |
| 2021-11-08 | 57.76 | $61.00 | 412 |
| 2021-11-05 | 56.62 | $60.80 | 600 |
| 2021-11-04 | 43.47 | $59.00 | 200 |
| 2021-11-03 | 34.70 | $58.16 | — |
| 2021-11-02 | 34.70 | $58.16 | 700 |
| 2021-11-01 | 40.35 | $59.00 | 200 |
| 2021-10-29 | 41.18 | $59.11 | — |
| 2021-10-28 | 41.18 | $59.11 | 100 |
| 2021-10-27 | 53.89 | $60.50 | — |
| 2021-10-26 | 53.89 | $60.50 | — |
| 2021-10-25 | 53.89 | $60.50 | — |
| 2021-10-22 | 53.89 | $60.50 | — |
| 2021-10-21 | 53.89 | $60.50 | — |
| 2021-10-20 | 53.89 | $60.50 | 300 |
| 2021-10-19 | 53.89 | $60.50 | — |
| 2021-10-18 | 53.89 | $60.50 | — |
| 2021-10-15 | 53.89 | $60.50 | — |
| 2021-10-14 | 53.89 | $60.50 | — |
| 2021-10-13 | 53.89 | $60.50 | 226 |
| 2021-10-12 | 34.56 | $58.16 | 100 |
| 2021-10-11 | 50.44 | $60.01 | 148 |
| 2021-10-08 | 50.44 | $60.01 | — |
| 2021-10-07 | 50.44 | $60.01 | — |
| 2021-10-06 | 50.44 | $60.01 | — |
| 2021-10-05 | 50.44 | $60.01 | — |
| 2021-10-04 | 50.44 | $60.01 | 1300 |
| 2021-10-01 | 42.45 | $59.25 | 626 |
| 2021-09-30 | 50.13 | $60.01 | — |
| 2021-09-29 | 50.13 | $60.01 | — |
| 2021-09-28 | 50.13 | $60.01 | — |
| 2021-09-27 | 50.13 | $60.01 | 326 |
| 2021-09-24 | 31.38 | $58.60 | 300 |
| 2021-09-23 | 32.45 | $58.73 | 400 |
| 2021-09-22 | 47.62 | $60.01 | 500 |
| 2021-09-21 | 38.68 | $59.59 | — |
| 2021-09-20 | 38.68 | $59.59 | — |
| 2021-09-17 | 38.68 | $59.59 | — |
| 2021-09-16 | 38.68 | $59.59 | — |
| 2021-09-15 | 38.68 | $59.59 | — |
| 2021-09-14 | 38.68 | $59.59 | 205 |
| 2021-09-13 | 62.02 | $60.85 | — |
| 2021-09-10 | 62.02 | $60.85 | — |
| 2021-09-09 | 62.02 | $60.85 | — |
| 2021-09-08 | 62.02 | $60.85 | — |
| 2021-09-07 | 62.02 | $60.85 | — |
| 2021-09-03 | 62.02 | $60.85 | — |
| 2021-09-02 | 62.02 | $60.85 | 100 |
| 2021-09-01 | 55.46 | $60.41 | — |
| 2021-08-31 | 55.46 | $60.41 | 100 |
| 2021-08-30 | 47.91 | $60.00 | — |
| 2021-08-27 | 47.91 | $60.00 | — |
| 2021-08-26 | 47.91 | $60.00 | 200 |
| 2021-08-25 | 47.91 | $60.00 | 300 |
| 2021-08-24 | 47.91 | $60.00 | 333 |
| 2021-08-23 | 47.91 | $60.00 | — |
| 2021-08-20 | 47.91 | $60.00 | 406 |
| 2021-08-19 | 47.91 | $60.00 | — |
| 2021-08-18 | 47.91 | $60.00 | 215 |
| 2021-08-17 | 47.91 | $60.00 | 215 |
| 2021-08-16 | 47.91 | $60.00 | — |
| 2021-08-13 | 47.91 | $60.00 | — |
| 2021-08-12 | 47.91 | $60.00 | — |
| 2021-08-11 | 47.91 | $60.00 | — |
| 2021-08-10 | 47.91 | $60.00 | 300 |
| 2021-08-09 | 59.27 | $61.00 | 100 |
| 2021-08-06 | 47.42 | $60.00 | — |
| 2021-08-05 | 47.42 | $60.00 | — |
| 2021-08-04 | 47.42 | $60.00 | — |
| 2021-08-03 | 47.42 | $60.00 | — |
| 2021-08-02 | 47.42 | $60.00 | — |
| 2021-07-30 | 47.42 | $60.00 | — |
| 2021-07-29 | 47.42 | $60.00 | 800 |
| 2021-07-28 | 47.42 | $60.00 | — |
| 2021-07-27 | 47.42 | $60.00 | 211 |
| 2021-07-26 | 49.32 | $60.21 | 200 |
| 2021-07-23 | 49.32 | $60.21 | — |
| 2021-07-22 | 49.32 | $60.21 | 100 |
| 2021-07-21 | 49.32 | $60.21 | 100 |
| 2021-07-20 | 49.32 | $60.21 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.14
2026-07-17
Close Price
$53.00
Vol: 10
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.75
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.14 | $53.00 | 10 |
| 2026-07-16 | -41.14 | $53.00 | 2 |
| 2026-07-15 | -41.14 | $53.00 | 15 |
| 2026-07-14 | -41.14 | $53.00 | 1 |
| 2026-07-13 | -49.18 | $53.00 | 1 |
| 2026-07-10 | -49.18 | $53.00 | 1 |
| 2026-07-09 | -43.69 | $53.00 | 1 |
| 2026-07-08 | -43.69 | $53.00 | 1 |
| 2026-07-07 | -43.69 | $53.00 | 1 |
| 2026-07-06 | -43.69 | $53.00 | 1 |
| 2026-07-02 | -43.69 | $53.00 | 1 |
| 2026-07-01 | -43.69 | $53.00 | 2100 |
| 2026-06-30 | -81.55 | $52.22 | 500 |
| 2026-06-29 | -66.50 | $52.53 | 125 |
| 2026-06-26 | -72.82 | $52.40 | 400 |
| 2026-06-25 | -66.99 | $52.52 | 200 |
| 2026-06-24 | -88.84 | $52.07 | 200 |
| 2026-06-23 | -88.84 | $52.07 | 200 |
| 2026-06-22 | -88.84 | $52.07 | 200 |
| 2026-06-18 | -88.84 | $52.07 | 200 |
| 2026-06-17 | -88.84 | $52.07 | 200 |
| 2026-06-16 | -88.84 | $52.07 | 200 |
| 2026-06-15 | -88.84 | $52.07 | 302 |
| 2026-06-12 | 0.00 | $53.90 | 885 |
| 2026-06-11 | -11.17 | $53.67 | 1900 |
| 2026-06-10 | -100.00 | $51.84 | 200 |
| 2026-06-09 | 0.00 | $53.75 | 500 |
| 2026-06-08 | 0.00 | $53.00 | 600 |
| 2026-06-05 | -94.29 | $52.40 | 550 |
| 2026-06-04 | -94.29 | $52.40 | 615 |
| 2026-06-03 | -74.29 | $52.47 | 505 |
| 2026-06-02 | -74.29 | $52.47 | 173 |
| 2026-06-01 | -74.29 | $52.47 | 173 |
| 2026-05-29 | -74.29 | $52.47 | 173 |
| 2026-05-28 | -74.29 | $52.47 | 228 |
| 2026-05-27 | -42.86 | $52.58 | 238 |
| 2026-05-26 | -80.00 | $52.45 | 200 |
| 2026-05-22 | -80.00 | $52.45 | 200 |
| 2026-05-21 | -80.00 | $52.45 | 200 |
| 2026-05-20 | -80.00 | $52.45 | 203 |
| 2026-05-19 | 0.00 | $52.73 | 1 |
| 2026-05-18 | 0.00 | $52.73 | 1 |
| 2026-05-15 | -26.04 | $52.73 | 300 |
| 2026-05-14 | -54.05 | $52.38 | 1 |
| 2026-05-13 | -54.05 | $52.38 | 1 |
| 2026-05-12 | -54.05 | $52.38 | 1 |
| 2026-05-11 | -54.05 | $52.38 | 1 |
| 2026-05-08 | -64.08 | $52.38 | 1 |
| 2026-05-07 | -64.08 | $52.38 | — |
| 2026-05-06 | -64.08 | $52.38 | 1 |
| 2026-05-05 | -64.08 | $52.38 | 1 |
| 2026-05-04 | -64.08 | $52.38 | 1 |
| 2026-05-01 | -64.08 | $52.38 | 1 |
| 2026-04-30 | -75.71 | $52.38 | 1 |
| 2026-04-29 | -75.83 | $52.38 | 1 |
| 2026-04-28 | -75.83 | $52.38 | 1 |
| 2026-04-27 | -75.83 | $52.38 | 1 |
| 2026-04-24 | -75.83 | $52.38 | 500 |
| 2026-04-23 | -75.83 | $52.38 | 500 |
| 2026-04-22 | -75.83 | $52.38 | 500 |
| 2026-04-21 | -75.83 | $52.38 | 500 |
| 2026-04-20 | -75.83 | $52.38 | 700 |
| 2026-04-17 | -100.00 | $51.87 | 1400 |
| 2026-04-16 | -69.70 | $52.60 | 200 |
| 2026-04-15 | -69.70 | $52.60 | 200 |
| 2026-04-14 | -69.70 | $52.60 | 316 |
| 2026-04-13 | -34.85 | $53.29 | 200 |
| 2026-04-10 | -34.85 | $53.29 | 200 |
| 2026-04-09 | -34.85 | $53.29 | 200 |
| 2026-04-08 | -34.85 | $53.29 | 424 |
| 2026-04-07 | -34.85 | $53.29 | — |
| 2026-04-06 | -34.85 | $53.29 | 101 |
| 2026-04-02 | -34.85 | $53.29 | 342 |
| 2026-04-01 | -27.78 | $53.43 | 227 |
| 2026-03-31 | -12.57 | $53.60 | 400 |
| 2026-03-30 | 0.00 | $53.68 | 320 |
| 2026-03-27 | -20.00 | $53.00 | 125 |
| 2026-03-26 | -80.00 | $52.25 | 1000 |
| 2026-03-25 | -65.60 | $52.43 | 200 |
| 2026-03-24 | -65.60 | $52.43 | 200 |
| 2026-03-23 | -65.60 | $52.43 | 626 |
| 2026-03-20 | -100.00 | $52.50 | 100 |
| 2026-03-19 | -100.00 | $52.50 | 200 |
| 2026-03-18 | 0.00 | $53.25 | 100 |
| 2026-03-17 | 0.00 | $53.25 | 100 |
| 2026-03-16 | -54.89 | $53.25 | — |
| 2026-03-13 | -54.89 | $53.25 | 100 |
| 2026-03-12 | -46.20 | $53.25 | 100 |
| 2026-03-11 | -43.45 | $53.25 | 100 |
| 2026-03-10 | -43.45 | $53.25 | 100 |
| 2026-03-09 | -43.45 | $53.25 | 200 |
| 2026-03-06 | -43.45 | $53.25 | 200 |
| 2026-03-05 | -46.43 | $53.20 | 189 |
| 2026-03-04 | -46.43 | $53.20 | 189 |
| 2026-03-03 | -46.43 | $53.20 | 216 |
| 2026-03-02 | -66.29 | $52.80 | 100 |
| 2026-02-27 | -66.29 | $52.80 | 100 |
| 2026-02-26 | -66.29 | $52.80 | 100 |
| 2026-02-25 | -66.29 | $52.80 | 500 |
| 2026-02-24 | -65.17 | $52.82 | 800 |
| 2026-02-23 | -65.73 | $52.81 | 1100 |
| 2026-02-20 | -67.42 | $52.78 | 310 |
| 2026-02-19 | -74.72 | $52.65 | — |
| 2026-02-18 | -74.72 | $52.65 | 300 |
| 2026-02-17 | 0.00 | $53.98 | 300 |
| 2026-02-13 | 0.00 | $53.25 | 300 |
| 2026-02-12 | -75.00 | $52.40 | 40 |
| 2026-02-11 | -75.00 | $52.40 | 1000 |
| 2026-02-10 | -43.75 | $52.65 | — |
| 2026-02-09 | -43.75 | $52.65 | 305 |
| 2026-02-06 | -43.75 | $52.65 | 407 |
| 2026-02-05 | -31.25 | $52.75 | 265 |
| 2026-02-04 | -31.25 | $52.75 | 265 |
| 2026-02-03 | -26.32 | $52.75 | 625 |
| 2026-02-02 | -36.84 | $52.65 | 915 |
| 2026-01-30 | -1.05 | $52.99 | 800 |
| 2026-01-29 | -76.84 | $52.27 | 700 |
| 2026-01-28 | -83.16 | $52.21 | 700 |
| 2026-01-27 | -52.63 | $52.50 | 700 |
| 2026-01-26 | 0.00 | $53.00 | 2427 |
| 2026-01-23 | -4.21 | $52.96 | 143 |
| 2026-01-22 | -52.63 | $52.50 | 502 |
| 2026-01-21 | -49.47 | $52.53 | 300 |
| 2026-01-20 | -2.11 | $52.98 | 946 |
| 2026-01-16 | -2.11 | $52.98 | 946 |
| 2026-01-15 | -2.11 | $52.98 | 2001 |
| 2026-01-14 | -16.00 | $52.80 | 644 |
| 2026-01-13 | -20.00 | $52.75 | 300 |
| 2026-01-12 | -20.00 | $52.75 | 700 |
| 2026-01-09 | -39.20 | $52.51 | 1743 |
| 2026-01-08 | -6.40 | $52.92 | 555 |
| 2026-01-07 | -40.00 | $52.50 | 555 |
| 2026-01-06 | 0.00 | $53.00 | 800 |
| 2026-01-05 | -0.80 | $52.99 | 35 |
| 2026-01-02 | -0.80 | $52.99 | 1 |
| 2025-12-31 | -0.80 | $52.99 | 200 |
| 2025-12-30 | -0.80 | $52.99 | 200 |
| 2025-12-29 | -34.74 | $52.99 | 434 |
| 2025-12-26 | -34.74 | $52.99 | 100 |
| 2025-12-24 | -34.74 | $52.99 | — |
| 2025-12-23 | -34.74 | $52.99 | 100 |
| 2025-12-22 | -34.74 | $52.99 | 100 |
| 2025-12-19 | -34.74 | $52.99 | 100 |
| 2025-12-18 | -43.64 | $52.99 | 300 |
| 2025-12-17 | -43.64 | $52.99 | 100 |
| 2025-12-16 | -43.64 | $52.99 | 425 |
| 2025-12-15 | -88.55 | $52.48 | — |
| 2025-12-12 | -88.55 | $52.48 | 236 |
| 2025-12-11 | -96.39 | $52.35 | 500 |
| 2025-12-10 | -100.00 | $52.40 | 427 |
| 2025-12-09 | -89.87 | $52.56 | 300 |
| 2025-12-08 | -90.51 | $52.55 | 713 |
| 2025-12-05 | -96.86 | $52.45 | 713 |
| 2025-12-04 | -96.86 | $52.45 | 713 |
| 2025-12-03 | -96.86 | $52.45 | 849 |
| 2025-12-02 | -100.00 | $52.40 | 1003 |
| 2025-12-01 | -31.01 | $53.50 | 500 |
| 2025-11-28 | -58.58 | $53.00 | — |
| 2025-11-26 | -58.82 | $53.00 | 100 |
| 2025-11-25 | -58.82 | $53.00 | 200 |
| 2025-11-24 | -29.41 | $53.50 | 146 |
| 2025-11-21 | -17.86 | $53.50 | 300 |
| 2025-11-20 | -1.79 | $53.95 | 100 |
| 2025-11-19 | -1.79 | $53.95 | 100 |
| 2025-11-18 | -1.79 | $53.95 | 100 |
| 2025-11-17 | -1.79 | $53.95 | 100 |
| 2025-11-14 | -1.79 | $53.95 | 100 |
| 2025-11-13 | -1.79 | $53.95 | 100 |
| 2025-11-12 | -1.79 | $53.95 | 102 |
| 2025-11-11 | -0.71 | $53.98 | 100 |
| 2025-11-10 | -56.79 | $52.41 | 929 |
| 2025-11-07 | -0.36 | $53.99 | 1300 |
| 2025-11-06 | -0.36 | $53.99 | 173 |
| 2025-11-05 | -0.36 | $53.99 | 173 |
| 2025-11-04 | -0.36 | $53.99 | 223 |
| 2025-11-03 | -0.36 | $53.99 | 205 |
| 2025-10-31 | -60.71 | $52.30 | 1500 |
| 2025-10-30 | 0.00 | $54.00 | 200 |
| 2025-10-29 | -42.86 | $52.80 | 400 |
| 2025-10-28 | -35.71 | $53.00 | — |
| 2025-10-27 | -35.71 | $53.00 | 1700 |
| 2025-10-24 | -2.58 | $53.95 | 520 |
| 2025-10-23 | -51.55 | $53.00 | — |
| 2025-10-22 | -51.55 | $53.00 | — |
| 2025-10-21 | -46.95 | $53.00 | — |
| 2025-10-20 | -46.95 | $53.00 | 340 |
| 2025-10-17 | -91.08 | $52.06 | 300 |
| 2025-10-16 | 0.00 | $54.00 | 200 |
| 2025-10-15 | -46.63 | $52.74 | 517 |
| 2025-10-14 | 0.00 | $53.50 | — |
| 2025-10-13 | 0.00 | $53.50 | 16 |
| 2025-10-10 | 0.00 | $53.50 | 300 |
| 2025-10-09 | -4.31 | $52.95 | — |
| 2025-10-08 | -4.31 | $52.95 | — |
| 2025-10-07 | -15.79 | $52.95 | — |
| 2025-10-06 | -21.57 | $52.95 | — |
| 2025-10-03 | -21.57 | $52.95 | 609 |
| 2025-10-02 | -31.86 | $52.74 | — |
| 2025-10-01 | -31.86 | $52.74 | 119 |
| 2025-09-30 | -22.06 | $52.94 | 106 |
| 2025-09-29 | -40.20 | $52.57 | 200 |
| 2025-09-26 | -31.86 | $52.74 | — |
| 2025-09-25 | -31.86 | $52.74 | 1100 |
| 2025-09-24 | -31.86 | $52.74 | 240 |
| 2025-09-23 | -31.37 | $52.75 | 419 |
| 2025-09-22 | -72.55 | $51.91 | 102 |
| 2025-09-19 | -63.73 | $52.09 | 300 |
| 2025-09-18 | -19.12 | $53.00 | — |
| 2025-09-17 | -19.12 | $53.00 | 66 |
| 2025-09-16 | -19.12 | $53.00 | 900 |
| 2025-09-15 | -53.92 | $52.29 | 425 |
| 2025-09-12 | -56.37 | $52.24 | 400 |
| 2025-09-11 | -51.47 | $52.34 | 300 |
| 2025-09-10 | -75.98 | $51.84 | 1100 |
| 2025-09-09 | 0.00 | $53.39 | 200 |
| 2025-09-08 | -63.78 | $52.30 | 100 |
| 2025-09-05 | 0.00 | $53.11 | — |
| 2025-09-04 | 0.00 | $53.11 | 202 |
| 2025-09-03 | 0.00 | $53.00 | 800 |
| 2025-09-02 | -35.00 | $52.15 | 202 |
| 2025-08-29 | -50.00 | $52.00 | — |
| 2025-08-28 | -50.00 | $52.00 | — |
| 2025-08-27 | -50.00 | $52.00 | — |
| 2025-08-26 | -50.00 | $52.00 | — |
| 2025-08-25 | -50.00 | $52.00 | 200 |
| 2025-08-22 | -32.00 | $52.18 | — |
| 2025-08-21 | -32.00 | $52.18 | 412 |
| 2025-08-20 | -58.00 | $52.13 | — |
| 2025-08-19 | -58.00 | $52.13 | 322 |
| 2025-08-18 | -73.33 | $51.90 | 400 |
| 2025-08-15 | -70.00 | $51.95 | 125 |
| 2025-08-14 | -75.41 | $51.95 | 200 |
| 2025-08-13 | -72.68 | $52.00 | — |
| 2025-08-12 | -57.08 | $52.00 | — |
| 2025-08-11 | -57.08 | $52.00 | 400 |
| 2025-08-08 | -62.66 | $51.87 | 500 |
| 2025-08-07 | -57.08 | $52.00 | — |
| 2025-08-06 | -57.08 | $52.00 | 1600 |
| 2025-08-05 | -57.08 | $52.00 | — |
| 2025-08-04 | -57.08 | $52.00 | — |
| 2025-08-01 | -57.08 | $52.00 | — |
| 2025-07-31 | -57.08 | $52.00 | — |
| 2025-07-30 | -57.08 | $52.00 | — |
| 2025-07-29 | -57.08 | $52.00 | — |
| 2025-07-28 | -57.08 | $52.00 | 300 |
| 2025-07-25 | -57.08 | $52.00 | — |
| 2025-07-24 | -57.08 | $52.00 | 900 |
| 2025-07-23 | -14.16 | $53.00 | — |
| 2025-07-22 | -14.16 | $53.00 | — |
| 2025-07-21 | -14.16 | $53.00 | 100 |
| 2025-07-18 | 0.00 | $53.33 | — |
| 2025-07-17 | 0.00 | $53.33 | 320 |
| 2025-07-16 | -50.00 | $52.00 | 728 |
| 2025-07-15 | -75.00 | $52.25 | 300 |
| 2025-07-14 | -95.00 | $52.05 | — |
| 2025-07-11 | -95.00 | $52.05 | — |
| 2025-07-10 | -95.00 | $52.05 | — |
| 2025-07-09 | -95.00 | $52.05 | — |
| 2025-07-08 | -95.00 | $52.05 | 1600 |
| 2025-07-07 | -96.00 | $52.04 | 142 |
| 2025-07-03 | -96.00 | $52.04 | — |
| 2025-07-02 | -97.08 | $52.04 | — |
| 2025-07-01 | -97.08 | $52.04 | — |
| 2025-06-30 | -97.08 | $52.04 | — |
| 2025-06-27 | -97.08 | $52.04 | — |
| 2025-06-26 | -97.08 | $52.04 | — |
| 2025-06-25 | -97.08 | $52.04 | 520 |
| 2025-06-24 | -100.00 | $52.00 | 217 |
| 2025-06-23 | -100.00 | $52.00 | — |
| 2025-06-20 | -100.00 | $52.00 | — |
| 2025-06-18 | -100.00 | $52.00 | 300 |
| 2025-06-17 | -100.00 | $52.10 | — |
| 2025-06-16 | -84.11 | $52.10 | — |
| 2025-06-13 | -84.11 | $52.10 | — |
| 2025-06-12 | -84.11 | $52.10 | — |
| 2025-06-11 | -84.11 | $52.10 | 630 |
| 2025-06-10 | -37.75 | $52.80 | 101 |
| 2025-06-09 | -24.50 | $53.00 | — |
| 2025-06-06 | -24.34 | $53.00 | — |
| 2025-06-05 | -24.34 | $53.00 | 103 |
| 2025-06-04 | 0.00 | $53.37 | — |
| 2025-06-03 | 0.00 | $53.37 | 340 |
| 2025-06-02 | 0.00 | $52.50 | — |
| 2025-05-30 | 0.00 | $52.50 | 200 |
| 2025-05-29 | -37.88 | $52.25 | — |
| 2025-05-28 | -37.88 | $52.25 | — |
| 2025-05-27 | -37.88 | $52.25 | 113 |
| 2025-05-23 | -35.71 | $52.25 | 300 |
| 2025-05-22 | -17.14 | $52.38 | 1000 |
| 2025-05-21 | -35.71 | $52.25 | — |
| 2025-05-20 | -35.71 | $52.25 | 700 |
| 2025-05-19 | -94.55 | $51.86 | — |
| 2025-05-16 | -94.55 | $51.86 | 217 |
| 2025-05-15 | -45.45 | $52.40 | — |
| 2025-05-14 | -45.45 | $52.40 | — |
| 2025-05-13 | -45.05 | $52.40 | — |
| 2025-05-12 | -45.05 | $52.40 | 200 |
| 2025-05-09 | -94.59 | $51.85 | — |
| 2025-05-08 | -94.59 | $51.85 | — |
| 2025-05-07 | -94.59 | $51.85 | 200 |
| 2025-05-06 | -95.50 | $51.84 | — |
| 2025-05-05 | -95.50 | $51.84 | 1000 |
| 2025-05-02 | -94.59 | $51.85 | — |
| 2025-05-01 | -94.59 | $51.85 | 100 |
| 2025-04-30 | -95.50 | $51.84 | — |
| 2025-04-29 | -95.50 | $51.84 | 2300 |
| 2025-04-28 | -95.50 | $51.84 | 800 |
| 2025-04-25 | -95.50 | $51.84 | 1231 |
| 2025-04-24 | -97.30 | $51.82 | — |
| 2025-04-23 | -97.30 | $51.82 | 100 |
| 2025-04-22 | -97.30 | $51.82 | 401 |
| 2025-04-21 | -1.80 | $52.88 | 500 |
| 2025-04-17 | -69.37 | $52.13 | 600 |
| 2025-04-16 | -73.87 | $52.08 | 100 |
| 2025-04-15 | -99.10 | $51.80 | 1100 |
| 2025-04-14 | -100.00 | $51.80 | 410 |
| 2025-04-11 | -100.00 | $51.80 | — |
| 2025-04-10 | -100.00 | $51.80 | 300 |
| 2025-04-09 | -100.00 | $51.80 | 1300 |
| 2025-04-08 | -94.50 | $51.87 | — |
| 2025-04-07 | -94.50 | $51.87 | — |
| 2025-04-04 | -91.96 | $51.87 | — |
| 2025-04-03 | -93.23 | $51.87 | — |
| 2025-04-02 | -93.23 | $51.87 | — |
| 2025-04-01 | -93.23 | $51.87 | — |
| 2025-03-31 | -93.23 | $51.87 | 400 |
| 2025-03-28 | -15.79 | $52.90 | — |
| 2025-03-27 | -15.79 | $52.90 | — |
| 2025-03-26 | -15.79 | $52.90 | — |
| 2025-03-25 | -15.67 | $52.90 | 100 |
| 2025-03-24 | -96.30 | $51.81 | — |
| 2025-03-21 | -96.30 | $51.81 | 400 |
| 2025-03-20 | -37.89 | $52.50 | — |
| 2025-03-19 | -37.89 | $52.50 | 1000 |
| 2025-03-18 | -37.89 | $52.50 | — |
| 2025-03-17 | -37.89 | $52.50 | — |
| 2025-03-14 | -37.89 | $52.50 | — |
| 2025-03-13 | -37.89 | $52.50 | — |
| 2025-03-12 | -37.89 | $52.50 | — |
| 2025-03-11 | -37.89 | $52.50 | — |
| 2025-03-10 | -37.89 | $52.50 | 630 |
| 2025-03-07 | 0.00 | $53.11 | 337 |
| 2025-03-06 | -66.22 | $52.00 | — |
| 2025-03-05 | -66.22 | $52.00 | 100 |
| 2025-03-04 | -66.22 | $52.00 | 233 |
| 2025-03-03 | -84.92 | $51.80 | — |
| 2025-02-28 | -84.92 | $51.80 | — |
| 2025-02-27 | -84.92 | $51.80 | — |
| 2025-02-26 | -84.92 | $51.80 | 610 |
| 2025-02-25 | -86.93 | $51.76 | — |
| 2025-02-24 | -86.93 | $51.76 | 344 |
| 2025-02-21 | -100.00 | $51.50 | — |
| 2025-02-20 | -100.00 | $51.50 | 1240 |
| 2025-02-19 | -100.00 | $52.00 | — |
| 2025-02-18 | -100.00 | $52.00 | — |
| 2025-02-14 | -100.00 | $52.00 | 104 |
| 2025-02-13 | -56.47 | $52.75 | — |
| 2025-02-12 | -56.14 | $52.75 | — |
| 2025-02-11 | -56.14 | $52.75 | — |
| 2025-02-10 | -56.14 | $52.75 | 300 |
| 2025-02-07 | -42.69 | $52.98 | — |
| 2025-02-06 | -33.03 | $52.98 | 200 |
| 2025-02-05 | -41.18 | $52.80 | — |
| 2025-02-04 | -41.18 | $52.80 | 124 |
| 2025-02-03 | -9.95 | $53.49 | 200 |
| 2025-01-31 | -73.76 | $52.08 | — |
| 2025-01-30 | -73.76 | $52.08 | — |
| 2025-01-29 | -73.76 | $52.08 | 245 |
| 2025-01-28 | -54.75 | $52.50 | 500 |
| 2025-01-27 | -54.75 | $52.50 | 302 |
| 2025-01-24 | -73.30 | $52.09 | — |
| 2025-01-23 | -73.30 | $52.09 | 100 |
| 2025-01-22 | -32.13 | $53.00 | — |
| 2025-01-21 | -26.79 | $53.00 | 1800 |
| 2025-01-17 | -44.09 | $52.03 | 1000 |
| 2025-01-16 | -18.64 | $53.00 | 1945 |
| 2025-01-15 | -27.34 | $52.00 | — |
| 2025-01-14 | -27.34 | $52.00 | — |
| 2025-01-13 | -27.34 | $52.00 | — |
| 2025-01-10 | -27.34 | $52.00 | 847 |
| 2025-01-08 | -44.64 | $51.50 | — |
| 2025-01-07 | -44.64 | $51.50 | — |
| 2025-01-06 | -44.64 | $51.50 | 200 |
| 2025-01-03 | -26.87 | $52.35 | 143 |
| 2025-01-02 | -44.94 | $51.75 | — |
| 2024-12-31 | -54.88 | $51.75 | 200 |
| 2024-12-30 | -42.68 | $52.25 | — |
| 2024-12-27 | -42.68 | $52.25 | 305 |
| 2024-12-26 | -42.68 | $52.25 | 130 |
| 2024-12-24 | -42.20 | $52.27 | 200 |
| 2024-12-23 | -29.51 | $52.79 | — |
| 2024-12-20 | -29.51 | $52.79 | 419 |
| 2024-12-19 | -65.85 | $51.30 | 2132 |
| 2024-12-18 | -100.00 | $49.90 | 2700 |
| 2024-12-17 | -67.80 | $52.00 | — |
| 2024-12-16 | -67.80 | $52.00 | 2203 |
| 2024-12-13 | -94.76 | $52.01 | — |
| 2024-12-12 | -94.76 | $52.01 | 200 |
| 2024-12-11 | -100.00 | $51.90 | — |
| 2024-12-10 | -100.00 | $51.90 | 205 |
| 2024-12-09 | -100.00 | $52.50 | — |
| 2024-12-06 | -100.00 | $52.50 | 100 |
| 2024-12-05 | -100.00 | $53.25 | — |
| 2024-12-04 | -100.00 | $53.25 | 700 |
| 2024-12-03 | -56.90 | $54.00 | — |
| 2024-12-02 | -56.90 | $54.00 | — |
| 2024-11-29 | -56.90 | $54.00 | — |
| 2024-11-27 | -56.90 | $54.00 | — |
| 2024-11-26 | -56.90 | $54.00 | — |
| 2024-11-25 | -56.90 | $54.00 | 301 |
| 2024-11-22 | -100.00 | $53.25 | 300 |
| 2024-11-21 | -100.00 | $53.25 | 838 |
| 2024-11-20 | -68.55 | $53.90 | 200 |
| 2024-11-19 | -100.00 | $53.40 | 400 |
| 2024-11-18 | -88.68 | $53.58 | — |
| 2024-11-15 | -88.68 | $53.58 | — |
| 2024-11-14 | -88.75 | $53.58 | — |
| 2024-11-13 | -88.75 | $53.58 | 146 |
| 2024-11-12 | -88.13 | $53.59 | 700 |
| 2024-11-11 | -89.38 | $53.57 | — |
| 2024-11-08 | -89.38 | $53.57 | 120 |
| 2024-11-07 | -0.63 | $54.99 | 547 |
| 2024-11-06 | -6.88 | $54.89 | 1300 |
| 2024-11-05 | -90.00 | $53.56 | — |
| 2024-11-04 | -81.82 | $53.56 | 245 |
| 2024-11-01 | -77.84 | $53.56 | — |
| 2024-10-31 | -77.84 | $53.56 | 300 |
| 2024-10-30 | -76.76 | $53.58 | 100 |
| 2024-10-29 | -77.84 | $53.56 | 200 |
| 2024-10-28 | -73.87 | $53.53 | 100 |
| 2024-10-25 | -49.75 | $54.01 | 401 |
| 2024-10-24 | -80.00 | $53.40 | — |
| 2024-10-23 | -80.00 | $53.40 | 1400 |
| 2024-10-22 | -0.50 | $54.99 | 200 |
| 2024-10-21 | -0.50 | $54.99 | 800 |
| 2024-10-18 | -80.00 | $53.40 | 600 |
| 2024-10-17 | 0.00 | $55.00 | 1934 |
| 2024-10-16 | -9.09 | $54.00 | — |
| 2024-10-15 | -9.09 | $54.00 | 400 |
| 2024-10-14 | -8.62 | $54.00 | — |
| 2024-10-11 | -8.55 | $54.00 | — |
| 2024-10-10 | -8.55 | $54.00 | — |
| 2024-10-09 | -5.41 | $54.00 | 200 |
| 2024-10-08 | -46.49 | $53.24 | 548 |
| 2024-10-07 | -51.35 | $53.15 | — |
| 2024-10-04 | -51.35 | $53.15 | 600 |
| 2024-10-03 | -45.00 | $53.35 | 405 |
| 2024-10-02 | -37.50 | $53.50 | 300 |
| 2024-10-01 | -62.00 | $53.01 | 311 |
| 2024-09-30 | -6.98 | $54.10 | 307 |
| 2024-09-27 | -11.63 | $54.00 | 325 |
| 2024-09-26 | -58.14 | $53.00 | 400 |
| 2024-09-25 | -13.95 | $53.95 | — |
| 2024-09-24 | -13.70 | $53.95 | — |
| 2024-09-23 | -13.70 | $53.95 | — |
| 2024-09-20 | -13.70 | $53.95 | 200 |
| 2024-09-19 | -27.40 | $53.65 | — |
| 2024-09-18 | -27.40 | $53.65 | 534 |
| 2024-09-17 | -59.82 | $52.94 | 100 |
| 2024-09-16 | -50.23 | $53.15 | 500 |
| 2024-09-13 | -46.12 | $53.24 | — |
| 2024-09-12 | -46.12 | $53.24 | 732 |
| 2024-09-11 | -82.19 | $52.45 | 800 |
| 2024-09-10 | -43.38 | $53.30 | — |
| 2024-09-09 | -43.38 | $53.30 | 600 |
| 2024-09-06 | -57.08 | $53.00 | 1000 |
| 2024-09-05 | -8.33 | $53.38 | 633 |
| 2024-09-04 | -9.72 | $53.36 | — |
| 2024-09-03 | -9.33 | $53.36 | 314 |
| 2024-08-30 | -16.23 | $53.25 | 300 |
| 2024-08-29 | -84.42 | $52.20 | — |
| 2024-08-28 | -83.87 | $52.20 | 400 |
| 2024-08-27 | -92.90 | $52.06 | 200 |
| 2024-08-26 | 0.00 | $53.50 | 500 |
| 2024-08-23 | 0.00 | $53.40 | 820 |
| 2024-08-22 | 0.00 | $53.30 | — |
| 2024-08-21 | 0.00 | $53.30 | — |
| 2024-08-20 | 0.00 | $53.30 | — |
| 2024-08-19 | 0.00 | $53.30 | 500 |
| 2024-08-16 | 0.00 | $52.96 | 100 |
| 2024-08-15 | 0.00 | $52.96 | 100 |
| 2024-08-14 | 0.00 | $52.70 | 525 |
| 2024-08-13 | 0.00 | $52.65 | — |
| 2024-08-12 | 0.00 | $52.65 | — |
| 2024-08-09 | 0.00 | $52.65 | — |
| 2024-08-08 | 0.00 | $52.65 | — |
| 2024-08-07 | 0.00 | $52.65 | — |
| 2024-08-06 | 0.00 | $52.65 | 500 |
| 2024-08-05 | -43.30 | $52.00 | 813 |
| 2024-08-02 | 0.00 | $52.42 | 200 |
| 2024-08-01 | -48.45 | $51.95 | — |
| 2024-07-31 | -48.45 | $51.95 | 222 |
| 2024-07-30 | -55.67 | $51.88 | — |
| 2024-07-29 | -55.67 | $51.88 | 135 |
| 2024-07-26 | -59.79 | $51.84 | — |
| 2024-07-25 | -59.79 | $51.84 | 400 |
| 2024-07-24 | -2.06 | $52.40 | 500 |
| 2024-07-23 | -17.53 | $52.25 | — |
| 2024-07-22 | -17.53 | $52.25 | 219 |
| 2024-07-19 | -43.30 | $52.00 | 200 |
| 2024-07-18 | -58.76 | $51.85 | 118 |
| 2024-07-17 | 0.00 | $52.42 | — |
| 2024-07-16 | 0.00 | $52.42 | 214 |
| 2024-07-15 | 0.00 | $52.42 | 500 |
| 2024-07-12 | -43.30 | $52.00 | 800 |
| 2024-07-11 | -100.00 | $51.45 | 700 |
| 2024-07-10 | 0.00 | $52.39 | — |
| 2024-07-09 | 0.00 | $52.39 | 600 |
| 2024-07-08 | -55.26 | $52.00 | 100 |
| 2024-07-05 | -59.21 | $51.97 | 100 |
| 2024-07-03 | -55.26 | $52.00 | — |
| 2024-07-02 | -29.79 | $52.00 | 800 |
| 2024-07-01 | -29.79 | $52.00 | — |
| 2024-06-28 | -29.79 | $52.00 | — |
| 2024-06-27 | -29.79 | $52.00 | — |
| 2024-06-26 | -29.79 | $52.00 | — |
| 2024-06-25 | -29.79 | $52.00 | — |
| 2024-06-24 | -29.79 | $52.00 | — |
| 2024-06-21 | -29.79 | $52.00 | — |
| 2024-06-20 | -29.79 | $52.00 | — |
| 2024-06-18 | -29.79 | $52.00 | — |
| 2024-06-17 | -29.79 | $52.00 | 305 |
| 2024-06-14 | -53.90 | $51.66 | 300 |
| 2024-06-13 | -53.90 | $51.66 | — |
| 2024-06-12 | -43.18 | $51.66 | — |
| 2024-06-11 | -43.18 | $51.66 | 200 |
| 2024-06-10 | -39.89 | $51.71 | 600 |
| 2024-06-07 | 0.00 | $52.42 | — |
| 2024-06-06 | -17.59 | $52.42 | — |
| 2024-06-05 | -23.61 | $52.42 | 500 |
| 2024-06-04 | -84.12 | $51.01 | 440 |
| 2024-06-03 | -24.46 | $52.40 | 200 |
| 2024-05-31 | -63.09 | $51.50 | — |
| 2024-05-30 | -63.09 | $51.50 | 907 |
| 2024-05-29 | -55.36 | $52.14 | 1616 |
| 2024-05-28 | -61.01 | $51.95 | — |
| 2024-05-24 | -61.01 | $51.95 | 500 |
| 2024-05-23 | -68.45 | $51.70 | 500 |
| 2024-05-22 | -68.45 | $51.70 | 301 |
| 2024-05-21 | -76.19 | $51.44 | — |
| 2024-05-20 | -76.19 | $51.44 | 742 |
| 2024-05-17 | -66.96 | $51.75 | 400 |
| 2024-05-16 | -71.43 | $51.60 | 400 |
| 2024-05-15 | -99.40 | $50.66 | 1000 |
| 2024-05-14 | -67.26 | $51.74 | 1200 |
| 2024-05-13 | -100.00 | $50.64 | 1600 |
| 2024-05-10 | -79.55 | $52.25 | 917 |
| 2024-05-09 | -96.00 | $52.80 | 100 |
| 2024-05-08 | -82.40 | $52.97 | 100 |
| 2024-05-07 | -100.00 | $52.75 | — |
| 2024-05-06 | -100.00 | $52.75 | — |
| 2024-05-03 | -100.00 | $52.75 | — |
| 2024-05-02 | -100.00 | $52.75 | 135 |
| 2024-05-01 | 0.00 | $54.00 | — |
| 2024-04-30 | 0.00 | $54.00 | — |
| 2024-04-29 | 0.00 | $54.00 | — |
| 2024-04-26 | 0.00 | $54.00 | — |
| 2024-04-25 | 0.00 | $54.00 | — |
| 2024-04-24 | 0.00 | $54.00 | — |
| 2024-04-23 | 0.00 | $54.00 | — |
| 2024-04-22 | 0.00 | $54.00 | 100 |
| 2024-04-19 | -46.41 | $53.02 | — |
| 2024-04-18 | -46.41 | $53.02 | — |
| 2024-04-17 | -46.41 | $53.02 | 500 |
| 2024-04-16 | -30.00 | $53.02 | — |
| 2024-04-15 | -30.00 | $53.02 | 200 |
| 2024-04-12 | -30.00 | $53.02 | — |
| 2024-04-11 | -30.00 | $53.02 | — |
| 2024-04-10 | -30.00 | $53.02 | — |
| 2024-04-09 | -30.00 | $53.02 | — |
| 2024-04-08 | -27.43 | $53.02 | 200 |
| 2024-04-05 | 0.00 | $53.50 | — |
| 2024-04-04 | 0.00 | $53.50 | 500 |
| 2024-04-03 | 0.00 | $52.75 | 723 |
| 2024-04-02 | -55.24 | $51.93 | — |
| 2024-04-01 | -55.24 | $51.93 | 500 |
| 2024-03-28 | -48.70 | $52.25 | 803 |
| 2024-03-27 | -71.43 | $51.90 | — |
| 2024-03-26 | -71.43 | $51.90 | — |
| 2024-03-25 | -71.43 | $51.90 | — |
| 2024-03-22 | -71.43 | $51.90 | — |
| 2024-03-21 | -73.17 | $51.90 | 200 |
| 2024-03-20 | -67.07 | $52.00 | — |
| 2024-03-19 | -67.07 | $52.00 | 300 |
| 2024-03-18 | -51.83 | $52.25 | 300 |
| 2024-03-15 | -67.07 | $52.00 | — |
| 2024-03-14 | -67.07 | $52.00 | — |
| 2024-03-13 | -67.07 | $52.00 | 200 |
| 2024-03-12 | -73.17 | $51.90 | 712 |
| 2024-03-11 | -82.32 | $51.75 | 400 |
| 2024-03-08 | -100.00 | $51.46 | — |
| 2024-03-07 | -100.00 | $51.46 | 325 |
| 2024-03-06 | -95.24 | $51.90 | — |
| 2024-03-05 | -92.31 | $51.90 | 800 |
| 2024-03-04 | -88.46 | $51.95 | 900 |
| 2024-03-01 | -7.69 | $53.00 | — |
| 2024-02-29 | -7.69 | $53.00 | — |
| 2024-02-28 | -7.69 | $53.00 | 100 |
| 2024-02-27 | -88.46 | $51.95 | — |
| 2024-02-26 | -88.46 | $51.95 | 100 |
| 2024-02-23 | 0.00 | $53.10 | 327 |
| 2024-02-22 | -80.00 | $51.84 | — |
| 2024-02-21 | -80.00 | $51.84 | — |
| 2024-02-20 | -80.00 | $51.84 | 100 |
| 2024-02-16 | -48.48 | $51.84 | — |
| 2024-02-15 | -48.48 | $51.84 | — |
| 2024-02-14 | -48.48 | $51.84 | — |
| 2024-02-13 | -48.48 | $51.84 | 324 |
| 2024-02-12 | -30.30 | $51.90 | — |
| 2024-02-09 | -30.30 | $51.90 | — |
| 2024-02-08 | -30.30 | $51.90 | — |
| 2024-02-07 | -46.51 | $51.90 | 300 |
| 2024-02-06 | -69.77 | $51.80 | — |
| 2024-02-05 | -54.55 | $51.80 | 1236 |
| 2024-02-02 | -63.16 | $51.90 | — |
| 2024-02-01 | -82.05 | $51.90 | 517 |
| 2024-01-31 | -76.92 | $52.00 | 549 |
| 2024-01-30 | -76.92 | $52.00 | 1218 |
| 2024-01-29 | -82.05 | $51.90 | — |
| 2024-01-26 | -82.05 | $51.90 | — |
| 2024-01-25 | -82.05 | $51.90 | — |
| 2024-01-24 | -82.05 | $51.90 | — |
| 2024-01-23 | -82.05 | $51.90 | 1400 |
| 2024-01-22 | -93.85 | $51.67 | — |
| 2024-01-19 | -93.85 | $51.67 | — |
| 2024-01-18 | -93.85 | $51.67 | — |
| 2024-01-17 | -81.75 | $51.67 | — |
| 2024-01-16 | -81.75 | $51.67 | 624 |
| 2024-01-12 | -70.18 | $52.00 | 700 |
| 2024-01-11 | -70.18 | $52.00 | 200 |
| 2024-01-10 | -66.67 | $52.10 | — |
| 2024-01-09 | -66.67 | $52.10 | 202 |
| 2024-01-08 | -85.96 | $51.55 | 703 |
| 2024-01-05 | -52.63 | $52.50 | 510 |
| 2024-01-04 | -17.54 | $53.50 | 905 |
| 2024-01-03 | -35.09 | $53.00 | 615 |
| 2024-01-02 | -41.18 | $52.60 | 431 |
| 2023-12-29 | -20.00 | $53.25 | 800 |
| 2023-12-28 | -14.67 | $53.45 | — |
| 2023-12-27 | -14.67 | $53.45 | 100 |
| 2023-12-26 | -26.67 | $53.00 | — |
| 2023-12-22 | -26.67 | $53.00 | 100 |
| 2023-12-21 | -65.33 | $51.55 | — |
| 2023-12-20 | -65.33 | $51.55 | 110 |
| 2023-12-19 | -50.67 | $52.10 | — |
| 2023-12-18 | -50.67 | $52.10 | 1700 |
| 2023-12-15 | 0.00 | $54.00 | 102 |
| 2023-12-14 | 0.00 | $53.00 | — |
| 2023-12-13 | 0.00 | $53.00 | 201 |
| 2023-12-12 | -25.97 | $53.00 | 230 |
| 2023-12-11 | -33.17 | $52.89 | — |
| 2023-12-08 | -33.17 | $52.89 | 120 |
| 2023-12-07 | -64.21 | $51.20 | 200 |
| 2023-12-06 | -64.21 | $51.20 | — |
| 2023-12-05 | -64.21 | $51.20 | 610 |
| 2023-12-04 | -76.84 | $50.60 | — |
| 2023-12-01 | -76.84 | $50.60 | 600 |
| 2023-11-30 | -84.00 | $50.26 | 305 |
| 2023-11-29 | -84.00 | $50.26 | — |
| 2023-11-28 | -84.00 | $50.26 | — |
| 2023-11-27 | -84.00 | $50.26 | — |
| 2023-11-24 | -84.00 | $50.26 | — |
| 2023-11-22 | -84.00 | $50.26 | — |
| 2023-11-21 | -84.00 | $50.26 | — |
| 2023-11-20 | -84.00 | $50.26 | — |
| 2023-11-17 | -84.00 | $50.26 | — |
| 2023-11-16 | -84.00 | $50.26 | 210 |
| 2023-11-15 | -86.32 | $50.15 | — |
| 2023-11-14 | -86.32 | $50.15 | 300 |
| 2023-11-13 | 0.00 | $54.25 | — |
| 2023-11-10 | 0.00 | $54.25 | — |
| 2023-11-09 | 0.00 | $54.25 | 811 |
| 2023-11-08 | -22.73 | $51.50 | — |
| 2023-11-07 | -46.03 | $51.50 | 342 |
| 2023-11-06 | -100.00 | $50.37 | 145 |
| 2023-11-03 | -89.49 | $50.65 | — |
| 2023-11-02 | -89.49 | $50.65 | — |
| 2023-11-01 | -89.49 | $50.65 | 200 |
| 2023-10-31 | -100.00 | $50.38 | 800 |
| 2023-10-30 | -100.00 | $50.38 | — |
| 2023-10-27 | -100.00 | $50.38 | — |
| 2023-10-26 | -100.00 | $50.38 | — |
| 2023-10-25 | -100.00 | $50.38 | 416 |
| 2023-10-24 | -99.50 | $50.95 | — |
| 2023-10-23 | -99.50 | $50.95 | 700 |
| 2023-10-20 | -83.82 | $51.50 | — |
| 2023-10-19 | -83.82 | $51.50 | 206 |
| 2023-10-18 | -83.24 | $51.51 | 522 |
| 2023-10-17 | -69.36 | $51.75 | — |
| 2023-10-16 | -69.36 | $51.75 | — |
| 2023-10-13 | -69.36 | $51.75 | 135 |
| 2023-10-12 | -54.91 | $52.00 | 1400 |
| 2023-10-11 | 0.00 | $52.95 | 105 |
| 2023-10-10 | -100.00 | $51.74 | — |
| 2023-10-09 | -100.00 | $51.74 | 205 |
| 2023-10-06 | -100.00 | $51.99 | 210 |
| 2023-10-05 | -94.74 | $52.05 | 120 |
| 2023-10-04 | -6.32 | $52.89 | 100 |
| 2023-10-03 | -6.32 | $52.89 | — |
| 2023-10-02 | -6.32 | $52.89 | 300 |
| 2023-09-29 | -78.95 | $52.20 | — |
| 2023-09-28 | -78.95 | $52.20 | — |
| 2023-09-27 | -78.95 | $52.20 | 3339 |
| 2023-09-26 | -84.21 | $52.15 | 1600 |
| 2023-09-25 | -90.00 | $52.20 | 1300 |
| 2023-09-22 | -100.00 | $52.00 | — |
| 2023-09-21 | -100.00 | $52.00 | 100 |
| 2023-09-20 | -100.00 | $52.00 | — |
| 2023-09-19 | -100.00 | $52.00 | — |
| 2023-09-18 | -100.00 | $52.00 | — |
| 2023-09-15 | -100.00 | $52.00 | 400 |
| 2023-09-14 | -100.00 | $52.10 | 900 |
| 2023-09-13 | -80.47 | $52.52 | — |
| 2023-09-12 | -80.47 | $52.52 | — |
| 2023-09-11 | -80.47 | $52.52 | — |
| 2023-09-08 | -80.47 | $52.52 | — |
| 2023-09-07 | -80.47 | $52.52 | — |
| 2023-09-06 | -80.47 | $52.52 | — |
| 2023-09-05 | -80.47 | $52.52 | — |
| 2023-09-01 | -80.47 | $52.52 | — |
| 2023-08-31 | -80.47 | $52.52 | — |
| 2023-08-30 | -80.47 | $52.52 | — |
| 2023-08-29 | -80.47 | $52.52 | 700 |
| 2023-08-28 | -11.63 | $54.00 | 100 |
| 2023-08-25 | 0.00 | $54.25 | — |
| 2023-08-24 | 0.00 | $54.25 | — |
| 2023-08-23 | 0.00 | $54.25 | 128 |
| 2023-08-22 | -100.00 | $52.10 | — |
| 2023-08-21 | -100.00 | $52.10 | 211 |
| 2023-08-18 | -100.00 | $52.45 | 110 |
| 2023-08-17 | -100.00 | $53.10 | 500 |
| 2023-08-16 | -100.00 | $53.10 | — |
| 2023-08-15 | -100.00 | $53.10 | — |
| 2023-08-14 | -100.00 | $53.10 | — |
| 2023-08-11 | -100.00 | $53.10 | — |
| 2023-08-10 | -100.00 | $53.10 | 200 |
| 2023-08-09 | -100.00 | $53.10 | — |
| 2023-08-08 | -100.00 | $53.10 | — |
| 2023-08-07 | -100.00 | $53.10 | — |
| 2023-08-04 | -100.00 | $53.10 | — |
| 2023-08-03 | -100.00 | $53.10 | — |
| 2023-08-02 | -100.00 | $53.10 | 300 |
| 2023-08-01 | -83.33 | $53.60 | 100 |
| 2023-07-31 | -83.33 | $53.60 | 100 |
| 2023-07-28 | -83.33 | $53.60 | — |
| 2023-07-27 | -83.33 | $53.60 | 510 |
| 2023-07-26 | -75.00 | $53.65 | 1100 |
| 2023-07-25 | -16.67 | $54.00 | — |
| 2023-07-24 | -16.67 | $54.00 | — |
| 2023-07-21 | -16.67 | $54.00 | 100 |
| 2023-07-20 | -16.67 | $54.00 | — |
| 2023-07-19 | -16.67 | $54.00 | 100 |
| 2023-07-18 | -16.67 | $54.00 | — |
| 2023-07-17 | -16.67 | $54.00 | 131 |
| 2023-07-14 | 0.00 | $54.10 | 137 |
| 2023-07-13 | -56.04 | $53.50 | — |
| 2023-07-12 | -28.81 | $53.50 | — |
| 2023-07-11 | -26.02 | $53.50 | 100 |
| 2023-07-10 | -26.02 | $53.50 | — |
| 2023-07-07 | -26.02 | $53.50 | — |
| 2023-07-06 | -26.02 | $53.50 | 200 |
| 2023-07-05 | -0.51 | $54.00 | — |
| 2023-07-03 | -0.51 | $54.00 | — |
| 2023-06-30 | -0.51 | $54.00 | — |
| 2023-06-29 | -0.51 | $54.00 | — |
| 2023-06-28 | -0.51 | $54.00 | 1300 |
| 2023-06-27 | 0.00 | $54.00 | 1000 |
| 2023-06-26 | -14.71 | $53.50 | — |
| 2023-06-23 | -14.71 | $53.50 | — |
| 2023-06-22 | -14.71 | $53.50 | — |
| 2023-06-21 | -14.71 | $53.50 | 100 |
| 2023-06-20 | -14.71 | $53.50 | — |
| 2023-06-16 | -40.82 | $53.50 | — |
| 2023-06-15 | -40.82 | $53.50 | — |
| 2023-06-14 | -40.82 | $53.50 | 700 |
| 2023-06-13 | -92.24 | $52.24 | 200 |
| 2023-06-12 | -100.00 | $52.05 | 400 |
| 2023-06-09 | -94.29 | $52.85 | 300 |
| 2023-06-08 | -94.59 | $52.75 | 200 |
| 2023-06-07 | -40.54 | $53.75 | — |
| 2023-06-06 | -40.54 | $53.75 | — |
| 2023-06-05 | -40.54 | $53.75 | — |
| 2023-06-02 | -40.54 | $53.75 | — |
| 2023-06-01 | -40.54 | $53.75 | — |
| 2023-05-31 | -40.54 | $53.75 | — |
| 2023-05-30 | -40.54 | $53.75 | — |
| 2023-05-26 | -40.11 | $53.75 | — |
| 2023-05-25 | -37.88 | $53.75 | 100 |
| 2023-05-24 | -37.88 | $53.75 | 300 |
| 2023-05-23 | -81.82 | $52.88 | — |
| 2023-05-22 | -81.82 | $52.88 | 500 |
| 2023-05-19 | 0.00 | $54.50 | — |
| 2023-05-18 | 0.00 | $54.50 | — |
| 2023-05-17 | -53.74 | $54.50 | — |
| 2023-05-16 | -53.74 | $54.50 | — |
| 2023-05-15 | -53.74 | $54.50 | — |
| 2023-05-12 | -53.74 | $54.50 | 100 |
| 2023-05-11 | -96.96 | $52.65 | — |
| 2023-05-10 | -96.96 | $52.65 | — |
| 2023-05-09 | -96.96 | $52.65 | 100 |
| 2023-05-08 | -92.29 | $52.85 | 410 |
| 2023-05-05 | -88.79 | $53.00 | 300 |
| 2023-05-04 | -77.10 | $53.50 | 100 |
| 2023-05-03 | -77.10 | $53.50 | 100 |
| 2023-05-02 | -77.10 | $53.50 | — |
| 2023-05-01 | -77.10 | $53.50 | 1500 |
| 2023-04-28 | -100.00 | $52.52 | — |
| 2023-04-27 | -100.00 | $52.52 | — |
| 2023-04-26 | -100.00 | $52.52 | — |
| 2023-04-25 | -100.00 | $52.52 | — |
| 2023-04-24 | -100.00 | $52.52 | 900 |
| 2023-04-21 | -83.68 | $53.62 | 500 |
| 2023-04-20 | 0.00 | $56.80 | — |
| 2023-04-19 | 0.00 | $56.80 | — |
| 2023-04-18 | 0.00 | $56.80 | 200 |
| 2023-04-17 | -33.21 | $54.50 | — |
| 2023-04-14 | -33.21 | $54.50 | — |
| 2023-04-13 | -29.51 | $54.50 | 137 |
| 2023-04-12 | -24.20 | $54.49 | 400 |
| 2023-04-11 | -37.23 | $54.00 | 500 |
| 2023-04-10 | -37.23 | $54.00 | 100 |
| 2023-04-06 | -37.23 | $54.00 | — |
| 2023-04-05 | -37.23 | $54.00 | — |
| 2023-04-04 | -37.23 | $54.00 | 101 |
| 2023-04-03 | -63.83 | $53.00 | 441 |
| 2023-03-31 | -2.66 | $55.30 | — |
| 2023-03-30 | -2.66 | $55.30 | — |
| 2023-03-29 | -2.66 | $55.30 | — |
| 2023-03-28 | -2.66 | $55.30 | — |
| 2023-03-27 | -2.66 | $55.30 | — |
| 2023-03-24 | -2.66 | $55.30 | 325 |
| 2023-03-23 | 0.00 | $55.30 | 225 |
| 2023-03-22 | -52.79 | $53.25 | 741 |
| 2023-03-21 | -1.47 | $55.00 | 100 |
| 2023-03-20 | -1.47 | $55.00 | 845 |
| 2023-03-17 | -64.52 | $52.85 | 235 |
| 2023-03-16 | -67.45 | $52.75 | 800 |
| 2023-03-15 | -100.00 | $51.64 | 100 |
| 2023-03-14 | -100.00 | $51.64 | — |
| 2023-03-13 | -100.00 | $51.64 | 400 |
| 2023-03-10 | -100.00 | $52.20 | 300 |
| 2023-03-09 | -90.24 | $53.20 | 200 |
| 2023-03-08 | -51.22 | $54.00 | 100 |
| 2023-03-07 | -51.22 | $54.00 | 100 |
| 2023-03-06 | -100.00 | $53.00 | — |
| 2023-03-03 | -100.00 | $53.00 | — |
| 2023-03-02 | -100.00 | $53.00 | 500 |
| 2023-03-01 | -100.00 | $53.05 | 210 |
| 2023-02-28 | -100.00 | $53.30 | 536 |
| 2023-02-27 | 0.00 | $54.95 | — |
| 2023-02-24 | 0.00 | $54.95 | 200 |
| 2023-02-23 | -100.00 | $53.33 | — |
| 2023-02-22 | -100.00 | $53.33 | — |
| 2023-02-21 | -100.00 | $53.33 | — |
| 2023-02-17 | -100.00 | $53.33 | — |
| 2023-02-16 | -100.00 | $53.33 | — |
| 2023-02-15 | -100.00 | $53.33 | — |
| 2023-02-14 | -100.00 | $53.33 | — |
| 2023-02-13 | -100.00 | $53.33 | — |
| 2023-02-10 | -96.08 | $53.33 | — |
| 2023-02-09 | -96.08 | $53.33 | — |
| 2023-02-08 | -75.38 | $53.33 | — |
| 2023-02-07 | -75.38 | $53.33 | — |
| 2023-02-06 | -75.38 | $53.33 | 300 |
| 2023-02-03 | -75.38 | $53.33 | — |
| 2023-02-02 | -75.38 | $53.33 | — |
| 2023-02-01 | -75.38 | $53.33 | 300 |
| 2023-01-31 | -23.08 | $54.35 | — |
| 2023-01-30 | -23.08 | $54.35 | 421 |
| 2023-01-27 | -66.67 | $53.50 | — |
| 2023-01-26 | -46.43 | $53.50 | — |
| 2023-01-25 | -46.43 | $53.50 | — |
| 2023-01-24 | -46.43 | $53.50 | — |
| 2023-01-23 | -46.43 | $53.50 | 300 |
| 2023-01-20 | 0.00 | $54.80 | — |
| 2023-01-19 | 0.00 | $54.80 | — |
| 2023-01-18 | 0.00 | $54.80 | — |
| 2023-01-17 | 0.00 | $54.80 | — |
| 2023-01-13 | 0.00 | $54.80 | 220 |
| 2023-01-12 | -20.00 | $54.00 | 200 |
| 2023-01-11 | -58.27 | $52.85 | — |
| 2023-01-10 | -58.27 | $52.85 | — |
| 2023-01-09 | -58.27 | $52.85 | — |
| 2023-01-06 | -58.27 | $52.85 | — |
| 2023-01-05 | -58.27 | $52.85 | 200 |
| 2023-01-04 | -58.27 | $52.85 | — |
| 2023-01-03 | -58.27 | $52.85 | — |
| 2022-12-30 | -58.27 | $52.85 | 100 |
| 2022-12-29 | -58.27 | $52.85 | 308 |
| 2022-12-28 | -81.30 | $52.00 | — |
| 2022-12-27 | -81.30 | $52.00 | 400 |
| 2022-12-23 | -80.88 | $52.10 | 1228 |
| 2022-12-22 | -83.16 | $52.00 | 300 |
| 2022-12-21 | -62.37 | $53.00 | — |
| 2022-12-20 | -62.37 | $53.00 | 200 |
| 2022-12-19 | -62.37 | $53.00 | — |
| 2022-12-16 | -62.37 | $53.00 | — |
| 2022-12-15 | -62.37 | $53.00 | 100 |
| 2022-12-14 | -62.37 | $53.00 | 100 |
| 2022-12-13 | -72.77 | $52.50 | 800 |
| 2022-12-12 | -83.16 | $52.00 | 134 |
| 2022-12-09 | -51.98 | $53.50 | 237 |
| 2022-12-08 | -46.78 | $53.75 | — |
| 2022-12-07 | -46.78 | $53.75 | 200 |
| 2022-12-06 | -67.15 | $52.77 | 300 |
| 2022-12-05 | -41.58 | $54.00 | — |
| 2022-12-02 | -41.58 | $54.00 | — |
| 2022-12-01 | -41.58 | $54.00 | — |
| 2022-11-30 | -70.73 | $54.00 | — |
| 2022-11-29 | -74.01 | $54.00 | 129 |
| 2022-11-28 | -96.48 | $51.57 | 2300 |
| 2022-11-25 | -100.00 | $52.08 | 1225 |
| 2022-11-23 | -65.75 | $56.00 | 500 |
| 2022-11-22 | -74.89 | $55.00 | 600 |
| 2022-11-21 | -88.58 | $53.50 | — |
| 2022-11-18 | -88.58 | $53.50 | — |
| 2022-11-17 | -88.58 | $53.50 | — |
| 2022-11-16 | -88.58 | $53.50 | — |
| 2022-11-15 | -88.58 | $53.50 | — |
| 2022-11-14 | -88.58 | $53.50 | 1700 |
| 2022-11-11 | -97.05 | $53.00 | — |
| 2022-11-10 | -97.05 | $53.00 | — |
| 2022-11-09 | -97.05 | $53.00 | — |
| 2022-11-08 | -97.05 | $53.00 | — |
| 2022-11-07 | -97.05 | $53.00 | — |
| 2022-11-04 | -97.05 | $53.00 | — |
| 2022-11-03 | -97.05 | $53.00 | — |
| 2022-11-02 | -87.54 | $54.00 | 900 |
| 2022-11-01 | -11.42 | $62.00 | — |
| 2022-10-31 | -11.42 | $62.00 | 600 |
| 2022-10-28 | -1.90 | $63.00 | 700 |
| 2022-10-27 | 0.00 | $56.00 | 200 |
| 2022-10-26 | 0.00 | $56.00 | 600 |
| 2022-10-25 | -0.87 | $54.98 | — |
| 2022-10-24 | -0.87 | $54.98 | — |
| 2022-10-21 | -0.87 | $54.98 | 123 |
| 2022-10-20 | -0.87 | $54.98 | — |
| 2022-10-19 | -0.87 | $54.98 | 200 |
| 2022-10-18 | -100.00 | $52.69 | 200 |
| 2022-10-17 | -100.00 | $53.00 | 1920 |
| 2022-10-14 | -40.00 | $54.50 | — |
| 2022-10-13 | -40.00 | $54.50 | — |
| 2022-10-12 | -40.00 | $54.50 | — |
| 2022-10-11 | -40.00 | $54.50 | 509 |
| 2022-10-10 | -95.45 | $53.80 | — |
| 2022-10-07 | -95.45 | $53.80 | — |
| 2022-10-06 | -95.45 | $53.80 | — |
| 2022-10-05 | -95.45 | $53.80 | — |
| 2022-10-04 | -96.30 | $53.80 | — |
| 2022-10-03 | -96.30 | $53.80 | — |
| 2022-09-30 | -96.30 | $53.80 | — |
| 2022-09-29 | -96.30 | $53.80 | — |
| 2022-09-28 | -96.30 | $53.80 | — |
| 2022-09-27 | -96.30 | $53.80 | — |
| 2022-09-26 | -96.30 | $53.80 | — |
| 2022-09-23 | -97.78 | $53.80 | 700 |
| 2022-09-22 | -100.00 | $53.75 | — |
| 2022-09-21 | -100.00 | $53.75 | 2100 |
| 2022-09-20 | -100.00 | $54.75 | — |
| 2022-09-19 | -100.00 | $54.75 | — |
| 2022-09-16 | -100.00 | $54.75 | — |
| 2022-09-15 | -100.00 | $54.75 | — |
| 2022-09-14 | -100.00 | $54.75 | 100 |
| 2022-09-13 | -100.00 | $54.85 | — |
| 2022-09-12 | -100.00 | $54.85 | — |
| 2022-09-09 | -100.00 | $54.85 | — |
| 2022-09-08 | -100.00 | $54.85 | 200 |
| 2022-09-07 | -94.92 | $55.10 | 135 |
| 2022-09-06 | -100.00 | $55.00 | — |
| 2022-09-02 | -100.00 | $55.00 | — |
| 2022-09-01 | -100.00 | $55.00 | — |
| 2022-08-31 | -100.00 | $55.00 | — |
| 2022-08-30 | -100.00 | $55.00 | — |
| 2022-08-29 | -100.00 | $55.00 | — |
| 2022-08-26 | -100.00 | $55.00 | 503 |
| 2022-08-25 | 0.00 | $56.97 | — |
| 2022-08-24 | 0.00 | $56.97 | — |
| 2022-08-23 | 0.00 | $56.97 | — |
| 2022-08-22 | 0.00 | $56.97 | — |
| 2022-08-19 | 0.00 | $56.97 | — |
| 2022-08-18 | 0.00 | $56.97 | — |
| 2022-08-17 | 0.00 | $56.97 | — |
| 2022-08-16 | 0.00 | $56.97 | 100 |
| 2022-08-15 | -6.55 | $55.50 | 100 |
| 2022-08-12 | -2.18 | $55.60 | 120 |
| 2022-08-11 | -6.55 | $55.50 | 425 |
| 2022-08-10 | -2.34 | $55.45 | — |
| 2022-08-09 | -2.34 | $55.45 | — |
| 2022-08-08 | -2.34 | $55.45 | — |
| 2022-08-05 | -2.34 | $55.45 | — |
| 2022-08-04 | -2.34 | $55.45 | 200 |
| 2022-08-03 | -0.45 | $55.49 | 200 |
| 2022-08-02 | 0.00 | $55.50 | — |
| 2022-08-01 | 0.00 | $55.50 | 100 |
| 2022-07-29 | -77.78 | $53.72 | — |
| 2022-07-28 | -77.78 | $53.72 | — |
| 2022-07-27 | -77.78 | $53.72 | — |
| 2022-07-26 | -77.78 | $53.72 | 134 |
| 2022-07-25 | -96.83 | $53.36 | — |
| 2022-07-22 | -97.55 | $53.36 | 419 |
| 2022-07-21 | -30.61 | $55.00 | — |
| 2022-07-20 | -37.04 | $55.00 | — |
| 2022-07-19 | -37.04 | $55.00 | — |
| 2022-07-18 | -37.04 | $55.00 | 300 |
| 2022-07-15 | -86.67 | $53.66 | 415 |
| 2022-07-14 | -61.11 | $54.35 | — |
| 2022-07-13 | -61.11 | $54.35 | 100 |
| 2022-07-12 | -74.07 | $54.00 | — |
| 2022-07-11 | -74.07 | $54.00 | 500 |
| 2022-07-08 | -96.68 | $53.40 | 500 |
| 2022-07-07 | -100.00 | $53.30 | — |
| 2022-07-06 | -100.00 | $53.30 | 300 |
| 2022-07-05 | -100.00 | $55.19 | — |
| 2022-07-01 | -100.00 | $55.19 | — |
| 2022-06-30 | -100.00 | $55.19 | — |
| 2022-06-29 | -100.00 | $55.19 | — |
| 2022-06-28 | -100.00 | $55.19 | — |
| 2022-06-27 | -100.00 | $55.19 | 300 |
| 2022-06-24 | -75.70 | $55.75 | — |
| 2022-06-23 | -75.70 | $55.75 | 500 |
| 2022-06-22 | -52.34 | $56.00 | — |
| 2022-06-21 | -52.34 | $56.00 | — |
| 2022-06-17 | -52.34 | $56.00 | 306 |
| 2022-06-16 | -99.07 | $55.50 | — |
| 2022-06-15 | -99.07 | $55.50 | — |
| 2022-06-14 | -99.60 | $55.50 | 500 |
| 2022-06-13 | -100.00 | $55.75 | 206 |
| 2022-06-10 | -100.00 | $56.00 | 220 |
| 2022-06-09 | -100.00 | $56.31 | — |
| 2022-06-08 | -96.07 | $56.31 | — |
| 2022-06-07 | -96.07 | $56.31 | — |
| 2022-06-06 | -96.07 | $56.31 | 100 |
| 2022-06-03 | -96.07 | $56.31 | — |
| 2022-06-02 | -96.07 | $56.31 | — |
| 2022-06-01 | -96.07 | $56.31 | 1000 |
| 2022-05-31 | -95.73 | $56.31 | — |
| 2022-05-27 | -95.73 | $56.31 | — |
| 2022-05-26 | -95.73 | $56.31 | — |
| 2022-05-25 | -95.73 | $56.31 | — |
| 2022-05-24 | -95.73 | $56.31 | — |
| 2022-05-23 | -95.73 | $56.31 | — |
| 2022-05-20 | -95.73 | $56.31 | — |
| 2022-05-19 | -96.45 | $56.31 | — |
| 2022-05-18 | -96.45 | $56.31 | — |
| 2022-05-17 | -96.45 | $56.31 | 1237 |
| 2022-05-16 | -46.45 | $58.00 | — |
| 2022-05-13 | -46.45 | $58.00 | 224 |
| 2022-05-12 | -16.86 | $59.00 | 100 |
| 2022-05-11 | -99.70 | $56.20 | — |
| 2022-05-10 | -99.70 | $56.20 | — |
| 2022-05-09 | -99.70 | $56.20 | 303 |
| 2022-05-06 | -46.45 | $58.00 | — |
| 2022-05-05 | -46.45 | $58.00 | 100 |
| 2022-05-04 | -47.08 | $59.00 | 100 |
| 2022-05-03 | -100.00 | $56.19 | 400 |
| 2022-05-02 | -99.69 | $58.26 | 412 |
| 2022-04-29 | -88.97 | $59.00 | — |
| 2022-04-28 | -88.97 | $59.00 | — |
| 2022-04-27 | -88.97 | $59.00 | — |
| 2022-04-26 | -88.97 | $59.00 | — |
| 2022-04-25 | -88.97 | $59.00 | 100 |
| 2022-04-22 | -68.68 | $59.57 | — |
| 2022-04-21 | -68.68 | $59.57 | 100 |
| 2022-04-20 | -88.26 | $59.02 | — |
| 2022-04-19 | -88.26 | $59.02 | 226 |
| 2022-04-18 | -88.97 | $59.00 | 200 |
| 2022-04-14 | -88.97 | $59.00 | — |
| 2022-04-13 | -88.97 | $59.00 | — |
| 2022-04-12 | -88.97 | $59.00 | 100 |
| 2022-04-11 | -92.53 | $58.90 | — |
| 2022-04-08 | -92.53 | $58.90 | — |
| 2022-04-07 | -92.53 | $58.90 | 200 |
| 2022-04-06 | 0.00 | $61.50 | 240 |
| 2022-04-05 | -100.00 | $58.69 | — |
| 2022-04-04 | -100.00 | $58.69 | — |
| 2022-04-01 | -100.00 | $58.69 | — |
| 2022-03-31 | -100.00 | $58.69 | — |
| 2022-03-30 | -100.00 | $58.69 | 100 |
| 2022-03-29 | -100.00 | $58.69 | 100 |
| 2022-03-28 | -100.00 | $58.69 | — |
| 2022-03-25 | -100.00 | $58.69 | 100 |
| 2022-03-24 | -100.00 | $58.69 | — |
| 2022-03-23 | -100.00 | $58.69 | — |
| 2022-03-22 | -100.00 | $58.69 | 100 |
| 2022-03-21 | -100.00 | $58.69 | — |
| 2022-03-18 | -100.00 | $58.69 | 500 |
| 2022-03-17 | -12.50 | $61.25 | 200 |
| 2022-03-16 | -25.00 | $61.00 | 100 |
| 2022-03-15 | -75.00 | $60.00 | — |
| 2022-03-14 | -75.00 | $60.00 | 1109 |
| 2022-03-11 | -2.50 | $61.45 | — |
| 2022-03-10 | -2.50 | $61.45 | — |
| 2022-03-09 | -2.50 | $61.45 | 1009 |
| 2022-03-08 | -51.28 | $60.00 | 202 |
| 2022-03-07 | -51.28 | $60.00 | 700 |
| 2022-03-04 | -26.88 | $61.50 | — |
| 2022-03-03 | -61.80 | $61.50 | 200 |
| 2022-03-02 | -78.65 | $60.00 | 1020 |
| 2022-03-01 | -78.76 | $59.99 | — |
| 2022-02-28 | -78.76 | $59.99 | — |
| 2022-02-25 | -78.76 | $59.99 | — |
| 2022-02-24 | -76.20 | $59.99 | — |
| 2022-02-23 | -76.20 | $59.99 | — |
| 2022-02-22 | -76.20 | $59.99 | 101 |
| 2022-02-18 | -81.52 | $59.50 | 200 |
| 2022-02-17 | -81.52 | $59.50 | 200 |
| 2022-02-16 | -76.20 | $59.99 | — |
| 2022-02-15 | -76.20 | $59.99 | — |
| 2022-02-14 | -76.20 | $59.99 | 500 |
| 2022-02-11 | -76.20 | $59.99 | 100 |
| 2022-02-10 | -66.09 | $60.84 | — |
| 2022-02-09 | -66.09 | $60.84 | 100 |
| 2022-02-08 | -95.49 | $58.10 | 1108 |
| 2022-02-07 | -54.18 | $61.95 | 300 |
| 2022-02-04 | -45.60 | $62.75 | 248 |
| 2022-02-03 | -10.73 | $66.00 | 600 |
| 2022-02-02 | 0.00 | $62.00 | — |
| 2022-02-01 | 0.00 | $62.00 | — |
| 2022-01-31 | 0.00 | $62.00 | 600 |
| 2022-01-28 | -69.44 | $59.00 | — |
| 2022-01-27 | -69.44 | $59.00 | 420 |
| 2022-01-26 | 0.00 | $62.00 | — |
| 2022-01-25 | 0.00 | $62.00 | — |
| 2022-01-24 | 0.00 | $62.00 | 1029 |
| 2022-01-21 | -46.30 | $60.00 | — |
| 2022-01-20 | -46.30 | $60.00 | — |
| 2022-01-19 | -46.30 | $60.00 | 200 |
| 2022-01-18 | -57.87 | $59.50 | — |
| 2022-01-14 | -51.44 | $59.50 | 400 |
| 2022-01-13 | -88.89 | $57.68 | — |
| 2022-01-12 | -88.89 | $57.68 | — |
| 2022-01-11 | -88.89 | $57.68 | — |
| 2022-01-10 | -88.89 | $57.68 | — |
| 2022-01-07 | -88.89 | $57.68 | 700 |
| 2022-01-06 | -82.30 | $58.00 | — |
| 2022-01-05 | -82.30 | $58.00 | 120 |
| 2022-01-04 | 0.00 | $62.00 | — |
| 2022-01-03 | 0.00 | $62.00 | — |
| 2021-12-31 | -0.21 | $62.00 | — |
| 2021-12-30 | -0.21 | $62.00 | — |
| 2021-12-29 | -0.18 | $62.00 | 418 |
| 2021-12-28 | -18.61 | $60.99 | — |
| 2021-12-27 | -18.61 | $60.99 | 224 |
| 2021-12-23 | -53.10 | $59.10 | — |
| 2021-12-22 | -53.10 | $59.10 | — |
| 2021-12-21 | -53.10 | $59.10 | 200 |
| 2021-12-20 | -53.10 | $59.10 | 533 |
| 2021-12-17 | -88.87 | $57.14 | — |
| 2021-12-16 | -88.87 | $57.14 | 400 |
| 2021-12-15 | -14.96 | $61.19 | — |
| 2021-12-14 | -14.96 | $61.19 | — |
| 2021-12-13 | -14.96 | $61.19 | 1140 |
| 2021-12-10 | -0.18 | $62.00 | — |
| 2021-12-09 | -0.18 | $62.00 | — |
| 2021-12-08 | -0.18 | $62.00 | 200 |
| 2021-12-07 | -36.50 | $60.01 | 1100 |
| 2021-12-06 | -9.31 | $61.50 | 425 |
| 2021-12-03 | 0.00 | $62.01 | 703 |
| 2021-12-02 | -78.20 | $57.57 | 100 |
| 2021-12-01 | -100.00 | $56.53 | — |
| 2021-11-30 | -100.00 | $56.53 | 425 |
| 2021-11-29 | 0.00 | $61.30 | — |
| 2021-11-26 | 0.00 | $61.30 | — |
| 2021-11-24 | 0.00 | $61.30 | — |
| 2021-11-23 | 0.00 | $61.30 | — |
| 2021-11-22 | 0.00 | $61.30 | — |
| 2021-11-19 | 0.00 | $61.30 | — |
| 2021-11-18 | 0.00 | $61.30 | — |
| 2021-11-17 | 0.00 | $61.30 | — |
| 2021-11-16 | 0.00 | $61.30 | 100 |
| 2021-11-15 | 0.00 | $61.00 | — |
| 2021-11-12 | 0.00 | $61.00 | 200 |
| 2021-11-11 | 0.00 | $61.00 | — |
| 2021-11-10 | 0.00 | $61.00 | — |
| 2021-11-09 | 0.00 | $61.00 | — |
| 2021-11-08 | 0.00 | $61.00 | 412 |
| 2021-11-05 | 0.00 | $60.80 | 600 |
| 2021-11-04 | -64.10 | $59.00 | 200 |
| 2021-11-03 | -100.00 | $58.16 | — |
| 2021-11-02 | -100.00 | $58.16 | 700 |
| 2021-11-01 | -64.10 | $59.00 | 200 |
| 2021-10-29 | -59.40 | $59.11 | — |
| 2021-10-28 | -59.40 | $59.11 | 100 |
| 2021-10-27 | 0.00 | $60.50 | — |
| 2021-10-26 | 0.00 | $60.50 | — |
| 2021-10-25 | 0.00 | $60.50 | — |
| 2021-10-22 | 0.00 | $60.50 | — |
| 2021-10-21 | 0.00 | $60.50 | — |
| 2021-10-20 | 0.00 | $60.50 | 300 |
| 2021-10-19 | 0.00 | $60.50 | — |
| 2021-10-18 | 0.00 | $60.50 | — |
| 2021-10-15 | 0.00 | $60.50 | — |
| 2021-10-14 | 0.00 | $60.50 | — |
| 2021-10-13 | 0.00 | $60.50 | 226 |
| 2021-10-12 | -100.00 | $58.16 | 100 |
| 2021-10-11 | 0.00 | $60.01 | 148 |
| 2021-10-08 | -37.33 | $60.01 | — |
| 2021-10-07 | -37.33 | $60.01 | — |
| 2021-10-06 | -37.33 | $60.01 | — |
| 2021-10-05 | -37.33 | $60.01 | — |
| 2021-10-04 | -37.33 | $60.01 | 1300 |
| 2021-10-01 | -71.11 | $59.25 | 626 |
| 2021-09-30 | -37.33 | $60.01 | — |
| 2021-09-29 | -37.33 | $60.01 | — |
| 2021-09-28 | -37.33 | $60.01 | — |
| 2021-09-27 | -37.33 | $60.01 | 326 |
| 2021-09-24 | -100.00 | $58.60 | 300 |
| 2021-09-23 | -100.00 | $58.73 | 400 |
| 2021-09-22 | -66.67 | $60.01 | 500 |
| 2021-09-21 | -100.00 | $59.59 | — |
| 2021-09-20 | -100.00 | $59.59 | — |
| 2021-09-17 | -21.54 | $59.59 | — |
| 2021-09-16 | -21.54 | $59.59 | — |
| 2021-09-15 | -21.54 | $59.59 | — |
| 2021-09-14 | -21.54 | $59.59 | 205 |
| 2021-09-13 | 0.00 | $60.85 | — |
| 2021-09-10 | 0.00 | $60.85 | — |
| 2021-09-09 | 0.00 | $60.85 | — |
| 2021-09-08 | 0.00 | $60.85 | — |
| 2021-09-07 | 0.00 | $60.85 | — |
| 2021-09-03 | -2.50 | $60.85 | — |
| 2021-09-02 | -2.50 | $60.85 | 100 |
| 2021-09-01 | -9.83 | $60.41 | — |
| 2021-08-31 | -9.83 | $60.41 | 100 |
| 2021-08-30 | -16.67 | $60.00 | — |
| 2021-08-27 | -16.67 | $60.00 | — |
| 2021-08-26 | -16.67 | $60.00 | 200 |
| 2021-08-25 | -16.67 | $60.00 | 300 |
| 2021-08-24 | -16.67 | $60.00 | 333 |
| 2021-08-23 | -16.67 | $60.00 | — |
| 2021-08-20 | -16.67 | $60.00 | 406 |
| 2021-08-19 | -83.33 | $60.00 | — |
| 2021-08-18 | -83.33 | $60.00 | 215 |
| 2021-08-17 | -83.33 | $60.00 | 215 |
| 2021-08-16 | -83.33 | $60.00 | — |
| 2021-08-13 | -83.33 | $60.00 | — |
| 2021-08-12 | -83.33 | $60.00 | — |
| 2021-08-11 | -51.28 | $60.00 | — |
| 2021-08-10 | -51.28 | $60.00 | 300 |
| 2021-08-09 | 0.00 | $61.00 | 100 |
| 2021-08-06 | -18.10 | $60.00 | — |
| 2021-08-05 | -18.10 | $60.00 | — |
| 2021-08-04 | -18.10 | $60.00 | — |
| 2021-08-03 | -16.03 | $60.00 | — |
| 2021-08-02 | -16.03 | $60.00 | — |
| 2021-07-30 | -16.03 | $60.00 | — |
| 2021-07-29 | -16.03 | $60.00 | 800 |
| 2021-07-28 | -16.03 | $60.00 | — |
| 2021-07-27 | -16.03 | $60.00 | 211 |
| 2021-07-26 | 0.00 | $60.21 | 200 |
| 2021-07-23 | 0.00 | $60.21 | — |
| 2021-07-22 | 0.00 | $60.21 | 100 |
| 2021-07-21 | 0.00 | $60.21 | 100 |
| 2021-07-20 | 0.00 | $60.21 | — |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.75
2026-07-17
Close Price
$53.00
Vol: 10Average Directional Index - Detailed Analysis
Minimum
7.13
Average
17.96
Maximum
64.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.75 | $53.00 | 10 |
| 2026-07-16 | 23.15 | $53.00 | 2 |
| 2026-07-15 | 22.51 | $53.00 | 15 |
| 2026-07-14 | 21.85 | $53.00 | 1 |
| 2026-07-13 | 21.15 | $53.00 | 1 |
| 2026-07-10 | 20.41 | $53.00 | 1 |
| 2026-07-09 | 19.63 | $53.00 | 1 |
| 2026-07-08 | 18.81 | $53.00 | 1 |
| 2026-07-07 | 17.95 | $53.00 | 1 |
| 2026-07-06 | 17.04 | $53.00 | 1 |
| 2026-07-02 | 16.09 | $53.00 | 1 |
| 2026-07-01 | 15.09 | $53.00 | 2100 |
| 2026-06-30 | 14.03 | $52.22 | 500 |
| 2026-06-29 | 13.82 | $52.53 | 125 |
| 2026-06-26 | 13.24 | $52.40 | 400 |
| 2026-06-25 | 12.63 | $52.52 | 200 |
| 2026-06-24 | 12.86 | $52.07 | 200 |
| 2026-06-23 | 13.51 | $52.07 | 200 |
| 2026-06-22 | 14.18 | $52.07 | 200 |
| 2026-06-18 | 14.90 | $52.07 | 200 |
| 2026-06-17 | 15.65 | $52.07 | 200 |
| 2026-06-16 | 16.44 | $52.07 | 200 |
| 2026-06-15 | 17.28 | $52.07 | 302 |
| 2026-06-12 | 18.16 | $53.90 | 885 |
| 2026-06-11 | 17.18 | $53.67 | 1900 |
| 2026-06-10 | 16.16 | $51.84 | 200 |
| 2026-06-09 | 16.89 | $53.75 | 500 |
| 2026-06-08 | 15.38 | $53.00 | 600 |
| 2026-06-05 | 15.03 | $52.40 | 550 |
| 2026-06-04 | 15.00 | $52.40 | 615 |
| 2026-06-03 | 14.96 | $52.47 | 505 |
| 2026-06-02 | 15.16 | $52.47 | 173 |
| 2026-06-01 | 15.33 | $52.47 | 173 |
| 2026-05-29 | 15.51 | $52.47 | 173 |
| 2026-05-28 | 15.70 | $52.47 | 228 |
| 2026-05-27 | 15.90 | $52.58 | 238 |
| 2026-05-26 | 16.43 | $52.45 | 200 |
| 2026-05-22 | 16.52 | $52.45 | 200 |
| 2026-05-21 | 16.61 | $52.45 | 200 |
| 2026-05-20 | 16.70 | $52.45 | 203 |
| 2026-05-19 | 16.80 | $52.73 | 1 |
| 2026-05-18 | 17.67 | $52.73 | 1 |
| 2026-05-15 | 18.58 | $52.73 | 300 |
| 2026-05-14 | 19.54 | $52.38 | 1 |
| 2026-05-13 | 19.35 | $52.38 | 1 |
| 2026-05-12 | 19.16 | $52.38 | 1 |
| 2026-05-11 | 18.95 | $52.38 | 1 |
| 2026-05-08 | 18.73 | $52.38 | 1 |
| 2026-05-07 | 18.49 | $52.38 | — |
| 2026-05-06 | 18.25 | $52.38 | 1 |
| 2026-05-05 | 17.99 | $52.38 | 1 |
| 2026-05-04 | 17.72 | $52.38 | 1 |
| 2026-05-01 | 17.44 | $52.38 | 1 |
| 2026-04-30 | 17.14 | $52.38 | 1 |
| 2026-04-29 | 16.82 | $52.38 | 1 |
| 2026-04-28 | 16.49 | $52.38 | 1 |
| 2026-04-27 | 16.14 | $52.38 | 1 |
| 2026-04-24 | 15.77 | $52.38 | 500 |
| 2026-04-23 | 15.38 | $52.38 | 500 |
| 2026-04-22 | 14.97 | $52.38 | 500 |
| 2026-04-21 | 14.54 | $52.38 | 500 |
| 2026-04-20 | 14.09 | $52.38 | 700 |
| 2026-04-17 | 13.62 | $51.87 | 1400 |
| 2026-04-16 | 12.42 | $52.60 | 200 |
| 2026-04-15 | 11.98 | $52.60 | 200 |
| 2026-04-14 | 11.51 | $52.60 | 316 |
| 2026-04-13 | 11.02 | $53.29 | 200 |
| 2026-04-10 | 11.52 | $53.29 | 200 |
| 2026-04-09 | 12.04 | $53.29 | 200 |
| 2026-04-08 | 12.59 | $53.29 | 424 |
| 2026-04-07 | 13.17 | $53.29 | — |
| 2026-04-06 | 13.77 | $53.29 | 101 |
| 2026-04-02 | 14.42 | $53.29 | 342 |
| 2026-04-01 | 15.09 | $53.43 | 227 |
| 2026-03-31 | 15.78 | $53.60 | 400 |
| 2026-03-30 | 16.52 | $53.68 | 320 |
| 2026-03-27 | 16.73 | $53.00 | 125 |
| 2026-03-26 | 17.28 | $52.25 | 1000 |
| 2026-03-25 | 17.40 | $52.43 | 200 |
| 2026-03-24 | 16.87 | $52.43 | 200 |
| 2026-03-23 | 16.31 | $52.43 | 626 |
| 2026-03-20 | 15.71 | $52.50 | 100 |
| 2026-03-19 | 15.75 | $52.50 | 200 |
| 2026-03-18 | 15.78 | $53.25 | 100 |
| 2026-03-17 | 16.05 | $53.25 | 100 |
| 2026-03-16 | 16.34 | $53.25 | — |
| 2026-03-13 | 16.64 | $53.25 | 100 |
| 2026-03-12 | 16.95 | $53.25 | 100 |
| 2026-03-11 | 17.28 | $53.25 | 100 |
| 2026-03-10 | 17.63 | $53.25 | 100 |
| 2026-03-09 | 18.00 | $53.25 | 200 |
| 2026-03-06 | 18.39 | $53.25 | 200 |
| 2026-03-05 | 18.80 | $53.20 | 189 |
| 2026-03-04 | 19.29 | $53.20 | 189 |
| 2026-03-03 | 19.80 | $53.20 | 216 |
| 2026-03-02 | 20.35 | $52.80 | 100 |
| 2026-02-27 | 21.38 | $52.80 | 100 |
| 2026-02-26 | 22.47 | $52.80 | 100 |
| 2026-02-25 | 23.61 | $52.80 | 500 |
| 2026-02-24 | 24.82 | $52.82 | 800 |
| 2026-02-23 | 26.08 | $52.81 | 1100 |
| 2026-02-20 | 27.41 | $52.78 | 310 |
| 2026-02-19 | 28.82 | $52.65 | — |
| 2026-02-18 | 29.79 | $52.65 | 300 |
| 2026-02-17 | 30.81 | $53.98 | 300 |
| 2026-02-13 | 31.59 | $53.25 | 300 |
| 2026-02-12 | 33.22 | $52.40 | 40 |
| 2026-02-11 | 33.70 | $52.40 | 1000 |
| 2026-02-10 | 34.21 | $52.65 | — |
| 2026-02-09 | 35.15 | $52.65 | 305 |
| 2026-02-06 | 36.14 | $52.65 | 407 |
| 2026-02-05 | 37.19 | $52.75 | 265 |
| 2026-02-04 | 38.40 | $52.75 | 265 |
| 2026-02-03 | 39.68 | $52.75 | 625 |
| 2026-02-02 | 41.03 | $52.65 | 915 |
| 2026-01-30 | 41.94 | $52.99 | 800 |
| 2026-01-29 | 42.91 | $52.27 | 700 |
| 2026-01-28 | 42.74 | $52.21 | 700 |
| 2026-01-27 | 42.43 | $52.50 | 700 |
| 2026-01-26 | 42.32 | $53.00 | 2427 |
| 2026-01-23 | 42.19 | $52.96 | 143 |
| 2026-01-22 | 42.67 | $52.50 | 502 |
| 2026-01-21 | 42.21 | $52.53 | 300 |
| 2026-01-20 | 42.00 | $52.98 | 946 |
| 2026-01-16 | 42.20 | $52.98 | 946 |
| 2026-01-15 | 42.42 | $52.98 | 2001 |
| 2026-01-14 | 42.65 | $52.80 | 644 |
| 2026-01-13 | 42.48 | $52.75 | 300 |
| 2026-01-12 | 42.20 | $52.75 | 700 |
| 2026-01-09 | 41.90 | $52.51 | 1743 |
| 2026-01-08 | 41.58 | $52.92 | 555 |
| 2026-01-07 | 41.58 | $52.50 | 555 |
| 2026-01-06 | 40.62 | $53.00 | 800 |
| 2026-01-05 | 39.60 | $52.99 | 35 |
| 2026-01-02 | 39.28 | $52.99 | 1 |
| 2025-12-31 | 38.93 | $52.99 | 200 |
| 2025-12-30 | 38.57 | $52.99 | 200 |
| 2025-12-29 | 38.19 | $52.99 | 434 |
| 2025-12-26 | 37.79 | $52.99 | 100 |
| 2025-12-24 | 37.37 | $52.99 | — |
| 2025-12-23 | 36.93 | $52.99 | 100 |
| 2025-12-22 | 36.46 | $52.99 | 100 |
| 2025-12-19 | 35.97 | $52.99 | 100 |
| 2025-12-18 | 35.45 | $52.99 | 300 |
| 2025-12-17 | 34.91 | $52.99 | 100 |
| 2025-12-16 | 34.32 | $52.99 | 425 |
| 2025-12-15 | 33.69 | $52.48 | — |
| 2025-12-12 | 33.50 | $52.48 | 236 |
| 2025-12-11 | 33.30 | $52.35 | 500 |
| 2025-12-10 | 32.89 | $52.40 | 427 |
| 2025-12-09 | 32.53 | $52.56 | 300 |
| 2025-12-08 | 32.25 | $52.55 | 713 |
| 2025-12-05 | 31.94 | $52.45 | 713 |
| 2025-12-04 | 31.49 | $52.45 | 713 |
| 2025-12-03 | 31.01 | $52.45 | 849 |
| 2025-12-02 | 30.50 | $52.40 | 1003 |
| 2025-12-01 | 29.97 | $53.50 | 500 |
| 2025-11-28 | 30.02 | $53.00 | — |
| 2025-11-26 | 29.24 | $53.00 | 100 |
| 2025-11-25 | 28.42 | $53.00 | 200 |
| 2025-11-24 | 27.55 | $53.50 | 146 |
| 2025-11-21 | 26.90 | $53.50 | 300 |
| 2025-11-20 | 26.21 | $53.95 | 100 |
| 2025-11-19 | 25.72 | $53.95 | 100 |
| 2025-11-18 | 25.21 | $53.95 | 100 |
| 2025-11-17 | 24.67 | $53.95 | 100 |
| 2025-11-14 | 24.10 | $53.95 | 100 |
| 2025-11-13 | 23.51 | $53.95 | 100 |
| 2025-11-12 | 22.88 | $53.95 | 102 |
| 2025-11-11 | 22.22 | $53.98 | 100 |
| 2025-11-10 | 21.53 | $52.41 | 929 |
| 2025-11-07 | 20.79 | $53.99 | 1300 |
| 2025-11-06 | 20.15 | $53.99 | 173 |
| 2025-11-05 | 20.00 | $53.99 | 173 |
| 2025-11-04 | 19.83 | $53.99 | 223 |
| 2025-11-03 | 19.66 | $53.99 | 205 |
| 2025-10-31 | 19.48 | $52.30 | 1500 |
| 2025-10-30 | 18.58 | $54.00 | 200 |
| 2025-10-29 | 18.36 | $52.80 | 400 |
| 2025-10-28 | 18.12 | $53.00 | — |
| 2025-10-27 | 17.03 | $53.00 | 1700 |
| 2025-10-24 | 15.89 | $53.95 | 520 |
| 2025-10-23 | 16.22 | $53.00 | — |
| 2025-10-22 | 15.50 | $53.00 | — |
| 2025-10-21 | 14.74 | $53.00 | — |
| 2025-10-20 | 13.94 | $53.00 | 340 |
| 2025-10-17 | 13.10 | $52.06 | 300 |
| 2025-10-16 | 12.21 | $54.00 | 200 |
| 2025-10-15 | 12.81 | $52.74 | 517 |
| 2025-10-14 | 12.84 | $53.50 | — |
| 2025-10-13 | 13.26 | $53.50 | 16 |
| 2025-10-10 | 13.71 | $53.50 | 300 |
| 2025-10-09 | 14.17 | $52.95 | — |
| 2025-10-08 | 14.48 | $52.95 | — |
| 2025-10-07 | 14.81 | $52.95 | — |
| 2025-10-06 | 15.16 | $52.95 | — |
| 2025-10-03 | 15.52 | $52.95 | 609 |
| 2025-10-02 | 15.90 | $52.74 | — |
| 2025-10-01 | 16.06 | $52.74 | 119 |
| 2025-09-30 | 16.23 | $52.94 | 106 |
| 2025-09-29 | 16.58 | $52.57 | 200 |
| 2025-09-26 | 16.74 | $52.74 | — |
| 2025-09-25 | 17.06 | $52.74 | 1100 |
| 2025-09-24 | 17.39 | $52.74 | 240 |
| 2025-09-23 | 17.74 | $52.75 | 419 |
| 2025-09-22 | 18.14 | $51.91 | 102 |
| 2025-09-19 | 17.73 | $52.09 | 300 |
| 2025-09-18 | 17.41 | $53.00 | — |
| 2025-09-17 | 17.75 | $53.00 | 66 |
| 2025-09-16 | 18.11 | $53.00 | 900 |
| 2025-09-15 | 18.49 | $52.29 | 425 |
| 2025-09-12 | 18.17 | $52.24 | 400 |
| 2025-09-11 | 17.75 | $52.34 | 300 |
| 2025-09-10 | 17.66 | $51.84 | 1100 |
| 2025-09-09 | 17.57 | $53.39 | 200 |
| 2025-09-08 | 17.47 | $52.30 | 100 |
| 2025-09-05 | 18.03 | $53.11 | — |
| 2025-09-04 | 17.88 | $53.11 | 202 |
| 2025-09-03 | 17.72 | $53.00 | 800 |
| 2025-09-02 | 17.70 | $52.15 | 202 |
| 2025-08-29 | 17.95 | $52.00 | — |
| 2025-08-28 | 17.77 | $52.00 | — |
| 2025-08-27 | 17.58 | $52.00 | — |
| 2025-08-26 | 17.38 | $52.00 | — |
| 2025-08-25 | 17.17 | $52.00 | 200 |
| 2025-08-22 | 16.95 | $52.18 | — |
| 2025-08-21 | 17.01 | $52.18 | 412 |
| 2025-08-20 | 17.06 | $52.13 | — |
| 2025-08-19 | 17.61 | $52.13 | 322 |
| 2025-08-18 | 18.18 | $51.90 | 400 |
| 2025-08-15 | 18.87 | $51.95 | 125 |
| 2025-08-14 | 18.36 | $51.95 | 200 |
| 2025-08-13 | 17.83 | $52.00 | — |
| 2025-08-12 | 17.33 | $52.00 | — |
| 2025-08-11 | 16.81 | $52.00 | 400 |
| 2025-08-08 | 16.27 | $51.87 | 500 |
| 2025-08-07 | 15.69 | $52.00 | — |
| 2025-08-06 | 15.25 | $52.00 | 1600 |
| 2025-08-05 | 14.77 | $52.00 | — |
| 2025-08-04 | 14.94 | $52.00 | — |
| 2025-08-01 | 15.12 | $52.00 | — |
| 2025-07-31 | 15.31 | $52.00 | — |
| 2025-07-30 | 15.50 | $52.00 | — |
| 2025-07-29 | 15.71 | $52.00 | — |
| 2025-07-28 | 15.93 | $52.00 | 300 |
| 2025-07-25 | 16.16 | $52.00 | — |
| 2025-07-24 | 16.40 | $52.00 | 900 |
| 2025-07-23 | 16.65 | $53.00 | — |
| 2025-07-22 | 16.90 | $53.00 | — |
| 2025-07-21 | 17.16 | $53.00 | 100 |
| 2025-07-18 | 17.44 | $53.33 | — |
| 2025-07-17 | 17.25 | $53.33 | 320 |
| 2025-07-16 | 17.05 | $52.00 | 728 |
| 2025-07-15 | 17.31 | $52.25 | 300 |
| 2025-07-14 | 16.09 | $52.05 | — |
| 2025-07-11 | 15.11 | $52.05 | — |
| 2025-07-10 | 14.08 | $52.05 | — |
| 2025-07-09 | 13.00 | $52.05 | — |
| 2025-07-08 | 11.87 | $52.05 | 1600 |
| 2025-07-07 | 10.67 | $52.04 | 142 |
| 2025-07-03 | 11.01 | $52.04 | — |
| 2025-07-02 | 11.37 | $52.04 | — |
| 2025-07-01 | 11.74 | $52.04 | — |
| 2025-06-30 | 12.14 | $52.04 | — |
| 2025-06-27 | 12.55 | $52.04 | — |
| 2025-06-26 | 12.99 | $52.04 | — |
| 2025-06-25 | 13.46 | $52.04 | 520 |
| 2025-06-24 | 13.94 | $52.00 | 217 |
| 2025-06-23 | 14.36 | $52.00 | — |
| 2025-06-20 | 14.80 | $52.00 | — |
| 2025-06-18 | 15.27 | $52.00 | 300 |
| 2025-06-17 | 15.76 | $52.10 | — |
| 2025-06-16 | 16.45 | $52.10 | — |
| 2025-06-13 | 17.18 | $52.10 | — |
| 2025-06-12 | 17.94 | $52.10 | — |
| 2025-06-11 | 18.75 | $52.10 | 630 |
| 2025-06-10 | 19.59 | $52.80 | 101 |
| 2025-06-09 | 19.56 | $53.00 | — |
| 2025-06-06 | 19.09 | $53.00 | — |
| 2025-06-05 | 18.59 | $53.00 | 103 |
| 2025-06-04 | 18.07 | $53.37 | — |
| 2025-06-03 | 16.70 | $53.37 | 340 |
| 2025-06-02 | 15.26 | $52.50 | — |
| 2025-05-30 | 14.77 | $52.50 | 200 |
| 2025-05-29 | 14.24 | $52.25 | — |
| 2025-05-28 | 14.09 | $52.25 | — |
| 2025-05-27 | 13.92 | $52.25 | 113 |
| 2025-05-23 | 13.75 | $52.25 | 300 |
| 2025-05-22 | 13.56 | $52.38 | 1000 |
| 2025-05-21 | 13.10 | $52.25 | — |
| 2025-05-20 | 12.79 | $52.25 | 700 |
| 2025-05-19 | 12.47 | $51.86 | — |
| 2025-05-16 | 12.69 | $51.86 | 217 |
| 2025-05-15 | 12.93 | $52.40 | — |
| 2025-05-14 | 12.04 | $52.40 | — |
| 2025-05-13 | 11.11 | $52.40 | — |
| 2025-05-12 | 10.12 | $52.40 | 200 |
| 2025-05-09 | 9.09 | $51.85 | — |
| 2025-05-08 | 8.73 | $51.85 | — |
| 2025-05-07 | 8.35 | $51.85 | 200 |
| 2025-05-06 | 7.96 | $51.84 | — |
| 2025-05-05 | 7.56 | $51.84 | 1000 |
| 2025-05-02 | 7.13 | $51.85 | — |
| 2025-05-01 | 7.34 | $51.85 | 100 |
| 2025-04-30 | 7.56 | $51.84 | — |
| 2025-04-29 | 7.78 | $51.84 | 2300 |
| 2025-04-28 | 8.01 | $51.84 | 800 |
| 2025-04-25 | 8.25 | $51.84 | 1231 |
| 2025-04-24 | 8.53 | $51.82 | — |
| 2025-04-23 | 8.79 | $51.82 | 100 |
| 2025-04-22 | 9.07 | $51.82 | 401 |
| 2025-04-21 | 9.37 | $52.88 | 500 |
| 2025-04-17 | 8.52 | $52.13 | 600 |
| 2025-04-16 | 8.00 | $52.08 | 100 |
| 2025-04-15 | 8.11 | $51.80 | 1100 |
| 2025-04-14 | 8.45 | $51.80 | 410 |
| 2025-04-11 | 8.83 | $51.80 | — |
| 2025-04-10 | 9.06 | $51.80 | 300 |
| 2025-04-09 | 9.30 | $51.80 | 1300 |
| 2025-04-08 | 9.55 | $51.87 | — |
| 2025-04-07 | 9.44 | $51.87 | — |
| 2025-04-04 | 9.33 | $51.87 | — |
| 2025-04-03 | 9.21 | $51.87 | — |
| 2025-04-02 | 9.09 | $51.87 | — |
| 2025-04-01 | 8.95 | $51.87 | — |
| 2025-03-31 | 8.81 | $51.87 | 400 |
| 2025-03-28 | 8.67 | $52.90 | — |
| 2025-03-27 | 8.54 | $52.90 | — |
| 2025-03-26 | 8.40 | $52.90 | — |
| 2025-03-25 | 8.26 | $52.90 | 100 |
| 2025-03-24 | 8.10 | $51.81 | — |
| 2025-03-21 | 7.79 | $51.81 | 400 |
| 2025-03-20 | 7.45 | $52.50 | — |
| 2025-03-19 | 7.71 | $52.50 | 1000 |
| 2025-03-18 | 7.98 | $52.50 | — |
| 2025-03-17 | 8.27 | $52.50 | — |
| 2025-03-14 | 8.58 | $52.50 | — |
| 2025-03-13 | 8.89 | $52.50 | — |
| 2025-03-12 | 9.23 | $52.50 | — |
| 2025-03-11 | 9.59 | $52.50 | — |
| 2025-03-10 | 9.96 | $52.50 | 630 |
| 2025-03-07 | 10.35 | $53.11 | 337 |
| 2025-03-06 | 9.64 | $52.00 | — |
| 2025-03-05 | 10.07 | $52.00 | 100 |
| 2025-03-04 | 10.51 | $52.00 | 233 |
| 2025-03-03 | 10.99 | $51.80 | — |
| 2025-02-28 | 11.40 | $51.80 | — |
| 2025-02-27 | 11.84 | $51.80 | — |
| 2025-02-26 | 12.30 | $51.80 | 610 |
| 2025-02-25 | 12.78 | $51.76 | — |
| 2025-02-24 | 13.25 | $51.76 | 344 |
| 2025-02-21 | 13.74 | $51.50 | — |
| 2025-02-20 | 13.74 | $51.50 | 1240 |
| 2025-02-19 | 13.73 | $52.00 | — |
| 2025-02-18 | 14.16 | $52.00 | — |
| 2025-02-14 | 14.60 | $52.00 | 104 |
| 2025-02-13 | 15.07 | $52.75 | — |
| 2025-02-12 | 15.47 | $52.75 | — |
| 2025-02-11 | 15.90 | $52.75 | — |
| 2025-02-10 | 16.35 | $52.75 | 300 |
| 2025-02-07 | 16.82 | $52.98 | — |
| 2025-02-06 | 17.11 | $52.98 | 200 |
| 2025-02-05 | 17.42 | $52.80 | — |
| 2025-02-04 | 17.86 | $52.80 | 124 |
| 2025-02-03 | 18.33 | $53.49 | 200 |
| 2025-01-31 | 18.26 | $52.08 | — |
| 2025-01-30 | 19.18 | $52.08 | — |
| 2025-01-29 | 20.16 | $52.08 | 245 |
| 2025-01-28 | 21.19 | $52.50 | 500 |
| 2025-01-27 | 21.93 | $52.50 | 302 |
| 2025-01-24 | 22.71 | $52.09 | — |
| 2025-01-23 | 23.83 | $52.09 | 100 |
| 2025-01-22 | 25.01 | $53.00 | — |
| 2025-01-21 | 25.52 | $53.00 | 1800 |
| 2025-01-17 | 26.05 | $52.03 | 1000 |
| 2025-01-16 | 27.32 | $53.00 | 1945 |
| 2025-01-15 | 28.66 | $52.00 | — |
| 2025-01-14 | 28.60 | $52.00 | — |
| 2025-01-13 | 28.53 | $52.00 | — |
| 2025-01-10 | 28.47 | $52.00 | 847 |
| 2025-01-08 | 28.40 | $51.50 | — |
| 2025-01-07 | 27.76 | $51.50 | — |
| 2025-01-06 | 27.08 | $51.50 | 200 |
| 2025-01-03 | 26.36 | $52.35 | 143 |
| 2025-01-02 | 26.05 | $51.75 | — |
| 2024-12-31 | 25.00 | $51.75 | 200 |
| 2024-12-30 | 23.89 | $52.25 | — |
| 2024-12-27 | 22.97 | $52.25 | 305 |
| 2024-12-26 | 22.00 | $52.25 | 130 |
| 2024-12-24 | 20.86 | $52.27 | 200 |
| 2024-12-23 | 19.67 | $52.79 | — |
| 2024-12-20 | 18.65 | $52.79 | 419 |
| 2024-12-19 | 17.57 | $51.30 | 2132 |
| 2024-12-18 | 16.35 | $49.90 | 2700 |
| 2024-12-17 | 14.33 | $52.00 | — |
| 2024-12-16 | 13.14 | $52.00 | 2203 |
| 2024-12-13 | 11.89 | $52.01 | — |
| 2024-12-12 | 11.23 | $52.01 | 200 |
| 2024-12-11 | 10.53 | $51.90 | — |
| 2024-12-10 | 9.67 | $51.90 | 205 |
| 2024-12-09 | 8.75 | $52.50 | — |
| 2024-12-06 | 8.22 | $52.50 | 100 |
| 2024-12-05 | 7.67 | $53.25 | — |
| 2024-12-04 | 7.71 | $53.25 | 700 |
| 2024-12-03 | 7.76 | $54.00 | — |
| 2024-12-02 | 7.78 | $54.00 | — |
| 2024-11-29 | 7.80 | $54.00 | — |
| 2024-11-27 | 7.82 | $54.00 | — |
| 2024-11-26 | 7.84 | $54.00 | — |
| 2024-11-25 | 7.86 | $54.00 | 301 |
| 2024-11-22 | 7.88 | $53.25 | 300 |
| 2024-11-21 | 8.07 | $53.25 | 838 |
| 2024-11-20 | 8.27 | $53.90 | 200 |
| 2024-11-19 | 8.38 | $53.40 | 400 |
| 2024-11-18 | 8.80 | $53.58 | — |
| 2024-11-15 | 9.09 | $53.58 | — |
| 2024-11-14 | 9.40 | $53.58 | — |
| 2024-11-13 | 9.72 | $53.58 | 146 |
| 2024-11-12 | 10.06 | $53.59 | 700 |
| 2024-11-11 | 10.41 | $53.57 | — |
| 2024-11-08 | 10.80 | $53.57 | 120 |
| 2024-11-07 | 11.21 | $54.99 | 547 |
| 2024-11-06 | 10.56 | $54.89 | 1300 |
| 2024-11-05 | 9.93 | $53.56 | — |
| 2024-11-04 | 10.10 | $53.56 | 245 |
| 2024-11-01 | 10.29 | $53.56 | — |
| 2024-10-31 | 10.10 | $53.56 | 300 |
| 2024-10-30 | 9.89 | $53.58 | 100 |
| 2024-10-29 | 9.70 | $53.56 | 200 |
| 2024-10-28 | 9.47 | $53.53 | 100 |
| 2024-10-25 | 9.21 | $54.01 | 401 |
| 2024-10-24 | 9.23 | $53.40 | — |
| 2024-10-23 | 8.51 | $53.40 | 1400 |
| 2024-10-22 | 7.76 | $54.99 | 200 |
| 2024-10-21 | 8.10 | $54.99 | 800 |
| 2024-10-18 | 8.46 | $53.40 | 600 |
| 2024-10-17 | 8.84 | $55.00 | 1934 |
| 2024-10-16 | 8.21 | $54.00 | — |
| 2024-10-15 | 8.43 | $54.00 | 400 |
| 2024-10-14 | 8.66 | $54.00 | — |
| 2024-10-11 | 8.91 | $54.00 | — |
| 2024-10-10 | 9.17 | $54.00 | — |
| 2024-10-09 | 9.44 | $54.00 | 200 |
| 2024-10-08 | 9.73 | $53.24 | 548 |
| 2024-10-07 | 10.02 | $53.15 | — |
| 2024-10-04 | 10.00 | $53.15 | 600 |
| 2024-10-03 | 9.98 | $53.35 | 405 |
| 2024-10-02 | 10.11 | $53.50 | 300 |
| 2024-10-01 | 10.35 | $53.01 | 311 |
| 2024-09-30 | 10.31 | $54.10 | 307 |
| 2024-09-27 | 10.55 | $54.00 | 325 |
| 2024-09-26 | 10.88 | $53.00 | 400 |
| 2024-09-25 | 10.71 | $53.95 | — |
| 2024-09-24 | 11.07 | $53.95 | — |
| 2024-09-23 | 11.44 | $53.95 | — |
| 2024-09-20 | 11.84 | $53.95 | 200 |
| 2024-09-19 | 12.26 | $53.65 | — |
| 2024-09-18 | 12.82 | $53.65 | 534 |
| 2024-09-17 | 13.41 | $52.94 | 100 |
| 2024-09-16 | 13.29 | $53.15 | 500 |
| 2024-09-13 | 13.17 | $53.24 | — |
| 2024-09-12 | 13.29 | $53.24 | 732 |
| 2024-09-11 | 13.42 | $52.45 | 800 |
| 2024-09-10 | 13.21 | $53.30 | — |
| 2024-09-09 | 13.72 | $53.30 | 600 |
| 2024-09-06 | 14.26 | $53.00 | 1000 |
| 2024-09-05 | 15.01 | $53.38 | 633 |
| 2024-09-04 | 14.85 | $53.36 | — |
| 2024-09-03 | 14.65 | $53.36 | 314 |
| 2024-08-30 | 14.45 | $53.25 | 300 |
| 2024-08-29 | 15.08 | $52.20 | — |
| 2024-08-28 | 14.52 | $52.20 | 400 |
| 2024-08-27 | 13.93 | $52.06 | 200 |
| 2024-08-26 | 13.31 | $53.50 | 500 |
| 2024-08-23 | 13.36 | $53.40 | 820 |
| 2024-08-22 | 13.57 | $53.30 | — |
| 2024-08-21 | 13.09 | $53.30 | — |
| 2024-08-20 | 12.58 | $53.30 | — |
| 2024-08-19 | 12.04 | $53.30 | 500 |
| 2024-08-16 | 11.47 | $52.96 | 100 |
| 2024-08-15 | 11.34 | $52.96 | 100 |
| 2024-08-14 | 11.21 | $52.70 | 525 |
| 2024-08-13 | 11.46 | $52.65 | — |
| 2024-08-12 | 11.80 | $52.65 | — |
| 2024-08-09 | 12.16 | $52.65 | — |
| 2024-08-08 | 12.54 | $52.65 | — |
| 2024-08-07 | 12.94 | $52.65 | — |
| 2024-08-06 | 13.36 | $52.65 | 500 |
| 2024-08-05 | 13.80 | $52.00 | 813 |
| 2024-08-02 | 13.88 | $52.42 | 200 |
| 2024-08-01 | 14.61 | $51.95 | — |
| 2024-07-31 | 14.55 | $51.95 | 222 |
| 2024-07-30 | 14.49 | $51.88 | — |
| 2024-07-29 | 14.30 | $51.88 | 135 |
| 2024-07-26 | 14.10 | $51.84 | — |
| 2024-07-25 | 13.82 | $51.84 | 400 |
| 2024-07-24 | 13.52 | $52.40 | 500 |
| 2024-07-23 | 13.90 | $52.25 | — |
| 2024-07-22 | 14.06 | $52.25 | 219 |
| 2024-07-19 | 14.23 | $52.00 | 200 |
| 2024-07-18 | 14.00 | $51.85 | 118 |
| 2024-07-17 | 13.49 | $52.42 | — |
| 2024-07-16 | 13.67 | $52.42 | 214 |
| 2024-07-15 | 13.86 | $52.42 | 500 |
| 2024-07-12 | 14.06 | $52.00 | 800 |
| 2024-07-11 | 13.54 | $51.45 | 700 |
| 2024-07-10 | 13.00 | $52.39 | — |
| 2024-07-09 | 13.58 | $52.39 | 600 |
| 2024-07-08 | 14.19 | $52.00 | 100 |
| 2024-07-05 | 14.29 | $51.97 | 100 |
| 2024-07-03 | 14.33 | $52.00 | — |
| 2024-07-02 | 14.42 | $52.00 | 800 |
| 2024-07-01 | 14.51 | $52.00 | — |
| 2024-06-28 | 14.75 | $52.00 | — |
| 2024-06-27 | 15.01 | $52.00 | — |
| 2024-06-26 | 15.28 | $52.00 | — |
| 2024-06-25 | 15.57 | $52.00 | — |
| 2024-06-24 | 15.87 | $52.00 | — |
| 2024-06-21 | 16.19 | $52.00 | — |
| 2024-06-20 | 16.52 | $52.00 | — |
| 2024-06-18 | 16.87 | $52.00 | — |
| 2024-06-17 | 17.24 | $52.00 | 305 |
| 2024-06-14 | 17.63 | $51.66 | 300 |
| 2024-06-13 | 17.64 | $51.66 | — |
| 2024-06-12 | 17.64 | $51.66 | — |
| 2024-06-11 | 17.65 | $51.66 | 200 |
| 2024-06-10 | 17.65 | $51.71 | 600 |
| 2024-06-07 | 17.70 | $52.42 | — |
| 2024-06-06 | 18.30 | $52.42 | — |
| 2024-06-05 | 18.94 | $52.42 | 500 |
| 2024-06-04 | 19.62 | $51.01 | 440 |
| 2024-06-03 | 19.66 | $52.40 | 200 |
| 2024-05-31 | 20.41 | $51.50 | — |
| 2024-05-30 | 20.65 | $51.50 | 907 |
| 2024-05-29 | 20.90 | $52.14 | 1616 |
| 2024-05-28 | 21.16 | $51.95 | — |
| 2024-05-24 | 21.90 | $51.95 | 500 |
| 2024-05-23 | 22.68 | $51.70 | 500 |
| 2024-05-22 | 23.51 | $51.70 | 301 |
| 2024-05-21 | 24.09 | $51.44 | — |
| 2024-05-20 | 24.36 | $51.44 | 742 |
| 2024-05-17 | 24.64 | $51.75 | 400 |
| 2024-05-16 | 24.99 | $51.60 | 400 |
| 2024-05-15 | 25.19 | $50.66 | 1000 |
| 2024-05-14 | 24.58 | $51.74 | 1200 |
| 2024-05-13 | 24.11 | $50.64 | 1600 |
| 2024-05-10 | 23.60 | $52.25 | 917 |
| 2024-05-09 | 24.02 | $52.80 | 100 |
| 2024-05-08 | 24.85 | $52.97 | 100 |
| 2024-05-07 | 25.45 | $52.75 | — |
| 2024-05-06 | 26.37 | $52.75 | — |
| 2024-05-03 | 27.33 | $52.75 | — |
| 2024-05-02 | 28.35 | $52.75 | 135 |
| 2024-05-01 | 29.42 | $54.00 | — |
| 2024-04-30 | 28.22 | $54.00 | — |
| 2024-04-29 | 26.95 | $54.00 | — |
| 2024-04-26 | 25.61 | $54.00 | — |
| 2024-04-25 | 24.21 | $54.00 | — |
| 2024-04-24 | 22.73 | $54.00 | — |
| 2024-04-23 | 21.17 | $54.00 | — |
| 2024-04-22 | 19.53 | $54.00 | 100 |
| 2024-04-19 | 17.80 | $53.02 | — |
| 2024-04-18 | 16.66 | $53.02 | — |
| 2024-04-17 | 15.47 | $53.02 | 500 |
| 2024-04-16 | 14.21 | $53.02 | — |
| 2024-04-15 | 13.84 | $53.02 | 200 |
| 2024-04-12 | 13.45 | $53.02 | — |
| 2024-04-11 | 13.05 | $53.02 | — |
| 2024-04-10 | 12.63 | $53.02 | — |
| 2024-04-09 | 12.19 | $53.02 | — |
| 2024-04-08 | 11.72 | $53.02 | 200 |
| 2024-04-05 | 11.23 | $53.50 | — |
| 2024-04-04 | 9.98 | $53.50 | 500 |
| 2024-04-03 | 8.66 | $52.75 | 723 |
| 2024-04-02 | 7.94 | $51.93 | — |
| 2024-04-01 | 8.22 | $51.93 | 500 |
| 2024-03-28 | 8.51 | $52.25 | 803 |
| 2024-03-27 | 8.29 | $51.90 | — |
| 2024-03-26 | 8.60 | $51.90 | — |
| 2024-03-25 | 8.92 | $51.90 | — |
| 2024-03-22 | 9.25 | $51.90 | — |
| 2024-03-21 | 9.61 | $51.90 | 200 |
| 2024-03-20 | 9.98 | $52.00 | — |
| 2024-03-19 | 10.24 | $52.00 | 300 |
| 2024-03-18 | 10.51 | $52.25 | 300 |
| 2024-03-15 | 10.45 | $52.00 | — |
| 2024-03-14 | 10.84 | $52.00 | — |
| 2024-03-13 | 11.25 | $52.00 | 200 |
| 2024-03-12 | 11.69 | $51.90 | 712 |
| 2024-03-11 | 12.26 | $51.75 | 400 |
| 2024-03-08 | 12.77 | $51.46 | — |
| 2024-03-07 | 12.96 | $51.46 | 325 |
| 2024-03-06 | 13.16 | $51.90 | — |
| 2024-03-05 | 13.83 | $51.90 | 800 |
| 2024-03-04 | 14.55 | $51.95 | 900 |
| 2024-03-01 | 15.27 | $53.00 | — |
| 2024-02-29 | 14.69 | $53.00 | — |
| 2024-02-28 | 14.08 | $53.00 | 100 |
| 2024-02-27 | 13.43 | $51.95 | — |
| 2024-02-26 | 13.83 | $51.95 | 100 |
| 2024-02-23 | 14.25 | $53.10 | 327 |
| 2024-02-22 | 13.67 | $51.84 | — |
| 2024-02-21 | 13.69 | $51.84 | — |
| 2024-02-20 | 13.72 | $51.84 | 100 |
| 2024-02-16 | 13.74 | $51.84 | — |
| 2024-02-15 | 13.77 | $51.84 | — |
| 2024-02-14 | 13.79 | $51.84 | — |
| 2024-02-13 | 13.82 | $51.84 | 324 |
| 2024-02-12 | 13.85 | $51.90 | — |
| 2024-02-09 | 13.96 | $51.90 | — |
| 2024-02-08 | 14.08 | $51.90 | — |
| 2024-02-07 | 14.20 | $51.90 | 300 |
| 2024-02-06 | 14.33 | $51.80 | — |
| 2024-02-05 | 14.33 | $51.80 | 1236 |
| 2024-02-02 | 14.32 | $51.90 | — |
| 2024-02-01 | 14.42 | $51.90 | 517 |
| 2024-01-31 | 14.51 | $52.00 | 549 |
| 2024-01-30 | 14.71 | $52.00 | 1218 |
| 2024-01-29 | 14.92 | $51.90 | — |
| 2024-01-26 | 15.04 | $51.90 | — |
| 2024-01-25 | 15.15 | $51.90 | — |
| 2024-01-24 | 15.27 | $51.90 | — |
| 2024-01-23 | 15.40 | $51.90 | 1400 |
| 2024-01-22 | 15.54 | $51.67 | — |
| 2024-01-19 | 15.38 | $51.67 | — |
| 2024-01-18 | 15.21 | $51.67 | — |
| 2024-01-17 | 15.03 | $51.67 | — |
| 2024-01-16 | 14.84 | $51.67 | 624 |
| 2024-01-12 | 14.65 | $52.00 | 700 |
| 2024-01-11 | 14.61 | $52.00 | 200 |
| 2024-01-10 | 14.58 | $52.10 | — |
| 2024-01-09 | 14.60 | $52.10 | 202 |
| 2024-01-08 | 14.61 | $51.55 | 703 |
| 2024-01-05 | 14.35 | $52.50 | 510 |
| 2024-01-04 | 14.52 | $53.50 | 905 |
| 2024-01-03 | 15.15 | $53.00 | 615 |
| 2024-01-02 | 15.48 | $52.60 | 431 |
| 2023-12-29 | 16.25 | $53.25 | 800 |
| 2023-12-28 | 16.62 | $53.45 | — |
| 2023-12-27 | 16.86 | $53.45 | 100 |
| 2023-12-26 | 17.11 | $53.00 | — |
| 2023-12-22 | 17.63 | $53.00 | 100 |
| 2023-12-21 | 18.17 | $51.55 | — |
| 2023-12-20 | 18.62 | $51.55 | 110 |
| 2023-12-19 | 19.09 | $52.10 | — |
| 2023-12-18 | 19.90 | $52.10 | 1700 |
| 2023-12-15 | 20.76 | $54.00 | 102 |
| 2023-12-14 | 19.73 | $53.00 | — |
| 2023-12-13 | 19.21 | $53.00 | 201 |
| 2023-12-12 | 18.66 | $53.00 | 230 |
| 2023-12-11 | 18.08 | $52.89 | — |
| 2023-12-08 | 17.54 | $52.89 | 120 |
| 2023-12-07 | 16.97 | $51.20 | 200 |
| 2023-12-06 | 17.54 | $51.20 | — |
| 2023-12-05 | 18.15 | $51.20 | 610 |
| 2023-12-04 | 18.79 | $50.60 | — |
| 2023-12-01 | 19.58 | $50.60 | 600 |
| 2023-11-30 | 20.40 | $50.26 | 305 |
| 2023-11-29 | 21.27 | $50.26 | — |
| 2023-11-28 | 21.51 | $50.26 | — |
| 2023-11-27 | 21.76 | $50.26 | — |
| 2023-11-24 | 22.02 | $50.26 | — |
| 2023-11-22 | 22.29 | $50.26 | — |
| 2023-11-21 | 22.58 | $50.26 | — |
| 2023-11-20 | 22.88 | $50.26 | — |
| 2023-11-17 | 23.20 | $50.26 | — |
| 2023-11-16 | 23.54 | $50.26 | 210 |
| 2023-11-15 | 23.90 | $50.15 | — |
| 2023-11-14 | 24.20 | $50.15 | 300 |
| 2023-11-13 | 24.51 | $54.25 | — |
| 2023-11-10 | 23.88 | $54.25 | — |
| 2023-11-09 | 23.21 | $54.25 | 811 |
| 2023-11-08 | 22.51 | $51.50 | — |
| 2023-11-07 | 23.53 | $51.50 | 342 |
| 2023-11-06 | 24.60 | $50.37 | 145 |
| 2023-11-03 | 24.09 | $50.65 | — |
| 2023-11-02 | 23.82 | $50.65 | — |
| 2023-11-01 | 23.53 | $50.65 | 200 |
| 2023-10-31 | 23.23 | $50.38 | 800 |
| 2023-10-30 | 22.83 | $50.38 | — |
| 2023-10-27 | 22.05 | $50.38 | — |
| 2023-10-26 | 21.23 | $50.38 | — |
| 2023-10-25 | 20.37 | $50.38 | 416 |
| 2023-10-24 | 19.46 | $50.95 | — |
| 2023-10-23 | 18.91 | $50.95 | 700 |
| 2023-10-20 | 18.33 | $51.50 | — |
| 2023-10-19 | 18.18 | $51.50 | 206 |
| 2023-10-18 | 18.01 | $51.51 | 522 |
| 2023-10-17 | 17.85 | $51.75 | — |
| 2023-10-16 | 17.87 | $51.75 | — |
| 2023-10-13 | 17.90 | $51.75 | 135 |
| 2023-10-12 | 17.92 | $52.00 | 1400 |
| 2023-10-11 | 17.95 | $52.95 | 105 |
| 2023-10-10 | 18.13 | $51.74 | — |
| 2023-10-09 | 18.30 | $51.74 | 205 |
| 2023-10-06 | 18.47 | $51.99 | 210 |
| 2023-10-05 | 18.96 | $52.05 | 120 |
| 2023-10-04 | 19.55 | $52.89 | 100 |
| 2023-10-03 | 19.68 | $52.89 | — |
| 2023-10-02 | 19.82 | $52.89 | 300 |
| 2023-09-29 | 19.96 | $52.20 | — |
| 2023-09-28 | 20.89 | $52.20 | — |
| 2023-09-27 | 21.87 | $52.20 | 3339 |
| 2023-09-26 | 22.90 | $52.15 | 1600 |
| 2023-09-25 | 23.90 | $52.20 | 1300 |
| 2023-09-22 | 25.08 | $52.00 | — |
| 2023-09-21 | 24.60 | $52.00 | 100 |
| 2023-09-20 | 24.10 | $52.00 | — |
| 2023-09-19 | 23.57 | $52.00 | — |
| 2023-09-18 | 23.01 | $52.00 | — |
| 2023-09-15 | 22.43 | $52.00 | 400 |
| 2023-09-14 | 21.81 | $52.10 | 900 |
| 2023-09-13 | 21.26 | $52.52 | — |
| 2023-09-12 | 21.15 | $52.52 | — |
| 2023-09-11 | 21.03 | $52.52 | — |
| 2023-09-08 | 20.90 | $52.52 | — |
| 2023-09-07 | 20.77 | $52.52 | — |
| 2023-09-06 | 20.63 | $52.52 | — |
| 2023-09-05 | 20.48 | $52.52 | — |
| 2023-09-01 | 20.33 | $52.52 | — |
| 2023-08-31 | 20.17 | $52.52 | — |
| 2023-08-30 | 19.99 | $52.52 | — |
| 2023-08-29 | 19.81 | $52.52 | 700 |
| 2023-08-28 | 19.63 | $54.00 | 100 |
| 2023-08-25 | 19.85 | $54.25 | — |
| 2023-08-24 | 19.69 | $54.25 | — |
| 2023-08-23 | 19.51 | $54.25 | 128 |
| 2023-08-22 | 19.32 | $52.10 | — |
| 2023-08-21 | 17.55 | $52.10 | 211 |
| 2023-08-18 | 15.69 | $52.45 | 110 |
| 2023-08-17 | 14.15 | $53.10 | 500 |
| 2023-08-16 | 13.76 | $53.10 | — |
| 2023-08-15 | 13.31 | $53.10 | — |
| 2023-08-14 | 12.84 | $53.10 | — |
| 2023-08-11 | 12.35 | $53.10 | — |
| 2023-08-10 | 11.83 | $53.10 | 200 |
| 2023-08-09 | 11.28 | $53.10 | — |
| 2023-08-08 | 10.70 | $53.10 | — |
| 2023-08-07 | 10.10 | $53.10 | — |
| 2023-08-04 | 9.46 | $53.10 | — |
| 2023-08-03 | 8.78 | $53.10 | — |
| 2023-08-02 | 8.08 | $53.10 | 300 |
| 2023-08-01 | 7.33 | $53.60 | 100 |
| 2023-07-31 | 7.44 | $53.60 | 100 |
| 2023-07-28 | 7.55 | $53.60 | — |
| 2023-07-27 | 7.67 | $53.60 | 510 |
| 2023-07-26 | 7.79 | $53.65 | 1100 |
| 2023-07-25 | 7.84 | $54.00 | — |
| 2023-07-24 | 7.84 | $54.00 | — |
| 2023-07-21 | 7.83 | $54.00 | 100 |
| 2023-07-20 | 7.83 | $54.00 | — |
| 2023-07-19 | 7.82 | $54.00 | 100 |
| 2023-07-18 | 7.81 | $54.00 | — |
| 2023-07-17 | 7.81 | $54.00 | 131 |
| 2023-07-14 | 7.80 | $54.10 | 137 |
| 2023-07-13 | 7.63 | $53.50 | — |
| 2023-07-12 | 7.71 | $53.50 | — |
| 2023-07-11 | 7.79 | $53.50 | 100 |
| 2023-07-10 | 7.87 | $53.50 | — |
| 2023-07-07 | 7.96 | $53.50 | — |
| 2023-07-06 | 8.05 | $53.50 | 200 |
| 2023-07-05 | 8.14 | $54.00 | — |
| 2023-07-03 | 8.24 | $54.00 | — |
| 2023-06-30 | 8.33 | $54.00 | — |
| 2023-06-29 | 8.43 | $54.00 | — |
| 2023-06-28 | 8.54 | $54.00 | 1300 |
| 2023-06-27 | 8.66 | $54.00 | 1000 |
| 2023-06-26 | 8.79 | $53.50 | — |
| 2023-06-23 | 9.03 | $53.50 | — |
| 2023-06-22 | 9.29 | $53.50 | — |
| 2023-06-21 | 9.56 | $53.50 | 100 |
| 2023-06-20 | 9.85 | $53.50 | — |
| 2023-06-16 | 10.15 | $53.50 | — |
| 2023-06-15 | 10.47 | $53.50 | — |
| 2023-06-14 | 10.80 | $53.50 | 700 |
| 2023-06-13 | 11.15 | $52.24 | 200 |
| 2023-06-12 | 10.29 | $52.05 | 400 |
| 2023-06-09 | 9.38 | $52.85 | 300 |
| 2023-06-08 | 8.99 | $52.75 | 200 |
| 2023-06-07 | 8.47 | $53.75 | — |
| 2023-06-06 | 8.79 | $53.75 | — |
| 2023-06-05 | 9.13 | $53.75 | — |
| 2023-06-02 | 9.49 | $53.75 | — |
| 2023-06-01 | 9.87 | $53.75 | — |
| 2023-05-31 | 10.27 | $53.75 | — |
| 2023-05-30 | 10.69 | $53.75 | — |
| 2023-05-26 | 11.13 | $53.75 | — |
| 2023-05-25 | 11.59 | $53.75 | 100 |
| 2023-05-24 | 12.08 | $53.75 | 300 |
| 2023-05-23 | 12.60 | $52.88 | — |
| 2023-05-22 | 12.50 | $52.88 | 500 |
| 2023-05-19 | 12.39 | $54.50 | — |
| 2023-05-18 | 12.68 | $54.50 | — |
| 2023-05-17 | 12.98 | $54.50 | — |
| 2023-05-16 | 13.29 | $54.50 | — |
| 2023-05-15 | 13.63 | $54.50 | — |
| 2023-05-12 | 13.98 | $54.50 | 100 |
| 2023-05-11 | 14.35 | $52.65 | — |
| 2023-05-10 | 14.16 | $52.65 | — |
| 2023-05-09 | 13.96 | $52.65 | 100 |
| 2023-05-08 | 13.75 | $52.85 | 410 |
| 2023-05-05 | 13.64 | $53.00 | 300 |
| 2023-05-04 | 13.61 | $53.50 | 100 |
| 2023-05-03 | 13.86 | $53.50 | 100 |
| 2023-05-02 | 14.11 | $53.50 | — |
| 2023-05-01 | 14.38 | $53.50 | 1500 |
| 2023-04-28 | 14.67 | $52.52 | — |
| 2023-04-27 | 14.34 | $52.52 | — |
| 2023-04-26 | 13.99 | $52.52 | — |
| 2023-04-25 | 13.62 | $52.52 | — |
| 2023-04-24 | 13.24 | $52.52 | 900 |
| 2023-04-21 | 12.83 | $53.62 | 500 |
| 2023-04-20 | 12.84 | $56.80 | — |
| 2023-04-19 | 12.30 | $56.80 | — |
| 2023-04-18 | 11.74 | $56.80 | 200 |
| 2023-04-17 | 11.14 | $54.50 | — |
| 2023-04-14 | 11.57 | $54.50 | — |
| 2023-04-13 | 12.02 | $54.50 | 137 |
| 2023-04-12 | 12.50 | $54.49 | 400 |
| 2023-04-11 | 12.99 | $54.00 | 500 |
| 2023-04-10 | 13.17 | $54.00 | 100 |
| 2023-04-06 | 13.35 | $54.00 | — |
| 2023-04-05 | 13.55 | $54.00 | — |
| 2023-04-04 | 13.76 | $54.00 | 101 |
| 2023-04-03 | 13.98 | $53.00 | 441 |
| 2023-03-31 | 14.21 | $55.30 | — |
| 2023-03-30 | 14.15 | $55.30 | — |
| 2023-03-29 | 14.10 | $55.30 | — |
| 2023-03-28 | 14.03 | $55.30 | — |
| 2023-03-27 | 13.97 | $55.30 | — |
| 2023-03-24 | 13.90 | $55.30 | 325 |
| 2023-03-23 | 13.83 | $55.30 | 225 |
| 2023-03-22 | 13.79 | $53.25 | 741 |
| 2023-03-21 | 14.34 | $55.00 | 100 |
| 2023-03-20 | 13.81 | $55.00 | 845 |
| 2023-03-17 | 13.24 | $52.85 | 235 |
| 2023-03-16 | 13.92 | $52.75 | 800 |
| 2023-03-15 | 14.56 | $51.64 | 100 |
| 2023-03-14 | 14.28 | $51.64 | — |
| 2023-03-13 | 13.98 | $51.64 | 400 |
| 2023-03-10 | 13.66 | $52.20 | 300 |
| 2023-03-09 | 13.68 | $53.20 | 200 |
| 2023-03-08 | 14.34 | $54.00 | 100 |
| 2023-03-07 | 14.27 | $54.00 | 100 |
| 2023-03-06 | 14.19 | $53.00 | — |
| 2023-03-03 | 14.90 | $53.00 | — |
| 2023-03-02 | 15.65 | $53.00 | 500 |
| 2023-03-01 | 16.44 | $53.05 | 210 |
| 2023-02-28 | 17.30 | $53.30 | 536 |
| 2023-02-27 | 17.98 | $54.95 | — |
| 2023-02-24 | 16.76 | $54.95 | 200 |
| 2023-02-23 | 15.47 | $53.33 | — |
| 2023-02-22 | 15.52 | $53.33 | — |
| 2023-02-21 | 15.58 | $53.33 | — |
| 2023-02-17 | 15.64 | $53.33 | — |
| 2023-02-16 | 15.70 | $53.33 | — |
| 2023-02-15 | 15.77 | $53.33 | — |
| 2023-02-14 | 15.84 | $53.33 | — |
| 2023-02-13 | 15.92 | $53.33 | — |
| 2023-02-10 | 15.99 | $53.33 | — |
| 2023-02-09 | 16.08 | $53.33 | — |
| 2023-02-08 | 16.16 | $53.33 | — |
| 2023-02-07 | 16.26 | $53.33 | — |
| 2023-02-06 | 16.35 | $53.33 | 300 |
| 2023-02-03 | 16.45 | $53.33 | — |
| 2023-02-02 | 17.04 | $53.33 | — |
| 2023-02-01 | 17.66 | $53.33 | 300 |
| 2023-01-31 | 18.32 | $54.35 | — |
| 2023-01-30 | 18.10 | $54.35 | 421 |
| 2023-01-27 | 17.88 | $53.50 | — |
| 2023-01-26 | 18.21 | $53.50 | — |
| 2023-01-25 | 18.56 | $53.50 | — |
| 2023-01-24 | 18.93 | $53.50 | — |
| 2023-01-23 | 19.32 | $53.50 | 300 |
| 2023-01-20 | 19.73 | $54.80 | — |
| 2023-01-19 | 18.99 | $54.80 | — |
| 2023-01-18 | 18.23 | $54.80 | — |
| 2023-01-17 | 17.42 | $54.80 | — |
| 2023-01-13 | 16.57 | $54.80 | 220 |
| 2023-01-12 | 15.67 | $54.00 | 200 |
| 2023-01-11 | 15.09 | $52.85 | — |
| 2023-01-10 | 15.12 | $52.85 | — |
| 2023-01-09 | 15.14 | $52.85 | — |
| 2023-01-06 | 15.17 | $52.85 | — |
| 2023-01-05 | 15.20 | $52.85 | 200 |
| 2023-01-04 | 15.24 | $52.85 | — |
| 2023-01-03 | 15.27 | $52.85 | — |
| 2022-12-30 | 15.30 | $52.85 | 100 |
| 2022-12-29 | 15.34 | $52.85 | 308 |
| 2022-12-28 | 15.38 | $52.00 | — |
| 2022-12-27 | 15.87 | $52.00 | 400 |
| 2022-12-23 | 16.39 | $52.10 | 1228 |
| 2022-12-22 | 16.90 | $52.00 | 300 |
| 2022-12-21 | 17.45 | $53.00 | — |
| 2022-12-20 | 18.03 | $53.00 | 200 |
| 2022-12-19 | 18.64 | $53.00 | — |
| 2022-12-16 | 19.28 | $53.00 | — |
| 2022-12-15 | 19.95 | $53.00 | 100 |
| 2022-12-14 | 20.66 | $53.00 | 100 |
| 2022-12-13 | 21.41 | $52.50 | 800 |
| 2022-12-12 | 22.20 | $52.00 | 134 |
| 2022-12-09 | 21.68 | $53.50 | 237 |
| 2022-12-08 | 21.44 | $53.75 | — |
| 2022-12-07 | 21.41 | $53.75 | 200 |
| 2022-12-06 | 21.38 | $52.77 | 300 |
| 2022-12-05 | 20.84 | $54.00 | — |
| 2022-12-02 | 20.65 | $54.00 | — |
| 2022-12-01 | 20.45 | $54.00 | — |
| 2022-11-30 | 20.24 | $54.00 | — |
| 2022-11-29 | 20.02 | $54.00 | 129 |
| 2022-11-28 | 19.79 | $51.57 | 2300 |
| 2022-11-25 | 19.54 | $52.08 | 1225 |
| 2022-11-23 | 19.52 | $56.00 | 500 |
| 2022-11-22 | 20.21 | $55.00 | 600 |
| 2022-11-21 | 21.18 | $53.50 | — |
| 2022-11-18 | 21.45 | $53.50 | — |
| 2022-11-17 | 21.73 | $53.50 | — |
| 2022-11-16 | 22.03 | $53.50 | — |
| 2022-11-15 | 22.34 | $53.50 | — |
| 2022-11-14 | 22.67 | $53.50 | 1700 |
| 2022-11-11 | 23.02 | $53.00 | — |
| 2022-11-10 | 23.63 | $53.00 | — |
| 2022-11-09 | 24.27 | $53.00 | — |
| 2022-11-08 | 24.94 | $53.00 | — |
| 2022-11-07 | 25.65 | $53.00 | — |
| 2022-11-04 | 26.39 | $53.00 | — |
| 2022-11-03 | 27.18 | $53.00 | — |
| 2022-11-02 | 28.00 | $54.00 | 900 |
| 2022-11-01 | 29.12 | $62.00 | — |
| 2022-10-31 | 27.62 | $62.00 | 600 |
| 2022-10-28 | 26.04 | $63.00 | 700 |
| 2022-10-27 | 23.67 | $56.00 | 200 |
| 2022-10-26 | 23.27 | $56.00 | 600 |
| 2022-10-25 | 22.84 | $54.98 | — |
| 2022-10-24 | 23.17 | $54.98 | — |
| 2022-10-21 | 23.51 | $54.98 | 123 |
| 2022-10-20 | 23.86 | $54.98 | — |
| 2022-10-19 | 24.24 | $54.98 | 200 |
| 2022-10-18 | 24.64 | $52.69 | 200 |
| 2022-10-17 | 24.25 | $53.00 | 1920 |
| 2022-10-14 | 24.14 | $54.50 | — |
| 2022-10-13 | 24.49 | $54.50 | — |
| 2022-10-12 | 24.86 | $54.50 | — |
| 2022-10-11 | 25.25 | $54.50 | 509 |
| 2022-10-10 | 25.66 | $53.80 | — |
| 2022-10-07 | 25.18 | $53.80 | — |
| 2022-10-06 | 24.67 | $53.80 | — |
| 2022-10-05 | 24.13 | $53.80 | — |
| 2022-10-04 | 23.57 | $53.80 | — |
| 2022-10-03 | 22.98 | $53.80 | — |
| 2022-09-30 | 22.35 | $53.80 | — |
| 2022-09-29 | 21.69 | $53.80 | — |
| 2022-09-28 | 21.00 | $53.80 | — |
| 2022-09-27 | 20.27 | $53.80 | — |
| 2022-09-26 | 19.50 | $53.80 | — |
| 2022-09-23 | 18.69 | $53.80 | 700 |
| 2022-09-22 | 17.84 | $53.75 | — |
| 2022-09-21 | 16.84 | $53.75 | 2100 |
| 2022-09-20 | 15.79 | $54.75 | — |
| 2022-09-19 | 15.86 | $54.75 | — |
| 2022-09-16 | 15.94 | $54.75 | — |
| 2022-09-15 | 16.02 | $54.75 | — |
| 2022-09-14 | 16.10 | $54.75 | 100 |
| 2022-09-13 | 16.18 | $54.85 | — |
| 2022-09-12 | 16.40 | $54.85 | — |
| 2022-09-09 | 16.63 | $54.85 | — |
| 2022-09-08 | 16.87 | $54.85 | 200 |
| 2022-09-07 | 17.12 | $55.10 | 135 |
| 2022-09-06 | 17.67 | $55.00 | — |
| 2022-09-02 | 18.12 | $55.00 | — |
| 2022-09-01 | 18.58 | $55.00 | — |
| 2022-08-31 | 19.08 | $55.00 | — |
| 2022-08-30 | 19.60 | $55.00 | — |
| 2022-08-29 | 20.14 | $55.00 | — |
| 2022-08-26 | 20.72 | $55.00 | 503 |
| 2022-08-25 | 21.32 | $56.97 | — |
| 2022-08-24 | 20.63 | $56.97 | — |
| 2022-08-23 | 19.89 | $56.97 | — |
| 2022-08-22 | 19.12 | $56.97 | — |
| 2022-08-19 | 18.31 | $56.97 | — |
| 2022-08-18 | 17.46 | $56.97 | — |
| 2022-08-17 | 16.56 | $56.97 | — |
| 2022-08-16 | 15.61 | $56.97 | 100 |
| 2022-08-15 | 14.62 | $55.50 | 100 |
| 2022-08-12 | 14.65 | $55.60 | 120 |
| 2022-08-11 | 14.56 | $55.50 | 425 |
| 2022-08-10 | 14.46 | $55.45 | — |
| 2022-08-09 | 14.53 | $55.45 | — |
| 2022-08-08 | 14.61 | $55.45 | — |
| 2022-08-05 | 14.69 | $55.45 | — |
| 2022-08-04 | 14.77 | $55.45 | 200 |
| 2022-08-03 | 14.86 | $55.49 | 200 |
| 2022-08-02 | 14.91 | $55.50 | — |
| 2022-08-01 | 14.96 | $55.50 | 100 |
| 2022-07-29 | 15.01 | $53.72 | — |
| 2022-07-28 | 15.18 | $53.72 | — |
| 2022-07-27 | 15.36 | $53.72 | — |
| 2022-07-26 | 15.54 | $53.72 | 134 |
| 2022-07-25 | 15.74 | $53.36 | — |
| 2022-07-22 | 15.64 | $53.36 | 419 |
| 2022-07-21 | 15.54 | $55.00 | — |
| 2022-07-20 | 16.11 | $55.00 | — |
| 2022-07-19 | 16.70 | $55.00 | — |
| 2022-07-18 | 17.33 | $55.00 | 300 |
| 2022-07-15 | 17.99 | $53.66 | 415 |
| 2022-07-14 | 18.09 | $54.35 | — |
| 2022-07-13 | 18.76 | $54.35 | 100 |
| 2022-07-12 | 19.47 | $54.00 | — |
| 2022-07-11 | 19.88 | $54.00 | 500 |
| 2022-07-08 | 20.32 | $53.40 | 500 |
| 2022-07-07 | 19.54 | $53.30 | — |
| 2022-07-06 | 17.95 | $53.30 | 300 |
| 2022-07-05 | 16.27 | $55.19 | — |
| 2022-07-01 | 15.83 | $55.19 | — |
| 2022-06-30 | 15.35 | $55.19 | — |
| 2022-06-29 | 14.86 | $55.19 | — |
| 2022-06-28 | 14.34 | $55.19 | — |
| 2022-06-27 | 13.79 | $55.19 | 300 |
| 2022-06-24 | 13.21 | $55.75 | — |
| 2022-06-23 | 13.08 | $55.75 | 500 |
| 2022-06-22 | 12.94 | $56.00 | — |
| 2022-06-21 | 13.03 | $56.00 | — |
| 2022-06-17 | 13.12 | $56.00 | 306 |
| 2022-06-16 | 13.21 | $55.50 | — |
| 2022-06-15 | 12.75 | $55.50 | — |
| 2022-06-14 | 12.26 | $55.50 | 500 |
| 2022-06-13 | 11.74 | $55.75 | 206 |
| 2022-06-10 | 11.38 | $56.00 | 220 |
| 2022-06-09 | 11.19 | $56.31 | — |
| 2022-06-08 | 11.22 | $56.31 | — |
| 2022-06-07 | 11.26 | $56.31 | — |
| 2022-06-06 | 11.29 | $56.31 | 100 |
| 2022-06-03 | 11.33 | $56.31 | — |
| 2022-06-02 | 11.37 | $56.31 | — |
| 2022-06-01 | 11.41 | $56.31 | 1000 |
| 2022-05-31 | 11.46 | $56.31 | — |
| 2022-05-27 | 11.33 | $56.31 | — |
| 2022-05-26 | 11.19 | $56.31 | — |
| 2022-05-25 | 11.04 | $56.31 | — |
| 2022-05-24 | 10.89 | $56.31 | — |
| 2022-05-23 | 10.73 | $56.31 | — |
| 2022-05-20 | 10.56 | $56.31 | — |
| 2022-05-19 | 10.38 | $56.31 | — |
| 2022-05-18 | 10.19 | $56.31 | — |
| 2022-05-17 | 9.99 | $56.31 | 1237 |
| 2022-05-16 | 9.78 | $58.00 | — |
| 2022-05-13 | 10.20 | $58.00 | 224 |
| 2022-05-12 | 10.65 | $59.00 | 100 |
| 2022-05-11 | 10.87 | $56.20 | — |
| 2022-05-10 | 10.40 | $56.20 | — |
| 2022-05-09 | 9.90 | $56.20 | 303 |
| 2022-05-06 | 9.37 | $58.00 | — |
| 2022-05-05 | 9.59 | $58.00 | 100 |
| 2022-05-04 | 9.82 | $59.00 | 100 |
| 2022-05-03 | 10.11 | $56.19 | 400 |
| 2022-05-02 | 9.00 | $58.26 | 412 |
| 2022-04-29 | 9.11 | $59.00 | — |
| 2022-04-28 | 9.28 | $59.00 | — |
| 2022-04-27 | 9.47 | $59.00 | — |
| 2022-04-26 | 9.66 | $59.00 | — |
| 2022-04-25 | 9.87 | $59.00 | 100 |
| 2022-04-22 | 10.08 | $59.57 | — |
| 2022-04-21 | 9.82 | $59.57 | 100 |
| 2022-04-20 | 9.54 | $59.02 | — |
| 2022-04-19 | 9.62 | $59.02 | 226 |
| 2022-04-18 | 9.70 | $59.00 | 200 |
| 2022-04-14 | 9.80 | $59.00 | — |
| 2022-04-13 | 9.91 | $59.00 | — |
| 2022-04-12 | 10.02 | $59.00 | 100 |
| 2022-04-11 | 10.13 | $58.90 | — |
| 2022-04-08 | 10.31 | $58.90 | — |
| 2022-04-07 | 10.50 | $58.90 | 200 |
| 2022-04-06 | 10.69 | $61.50 | 240 |
| 2022-04-05 | 10.24 | $58.69 | — |
| 2022-04-04 | 10.08 | $58.69 | — |
| 2022-04-01 | 9.92 | $58.69 | — |
| 2022-03-31 | 9.75 | $58.69 | — |
| 2022-03-30 | 9.57 | $58.69 | 100 |
| 2022-03-29 | 9.38 | $58.69 | 100 |
| 2022-03-28 | 9.19 | $58.69 | — |
| 2022-03-25 | 8.98 | $58.69 | 100 |
| 2022-03-24 | 8.76 | $58.69 | — |
| 2022-03-23 | 8.53 | $58.69 | — |
| 2022-03-22 | 8.28 | $58.69 | 100 |
| 2022-03-21 | 8.03 | $58.69 | — |
| 2022-03-18 | 7.76 | $58.69 | 500 |
| 2022-03-17 | 7.48 | $61.25 | 200 |
| 2022-03-16 | 7.50 | $61.00 | 100 |
| 2022-03-15 | 7.62 | $60.00 | — |
| 2022-03-14 | 7.83 | $60.00 | 1109 |
| 2022-03-11 | 8.05 | $61.45 | — |
| 2022-03-10 | 7.98 | $61.45 | — |
| 2022-03-09 | 7.90 | $61.45 | 1009 |
| 2022-03-08 | 7.82 | $60.00 | 202 |
| 2022-03-07 | 8.10 | $60.00 | 700 |
| 2022-03-04 | 8.39 | $61.50 | — |
| 2022-03-03 | 8.24 | $61.50 | 200 |
| 2022-03-02 | 8.08 | $60.00 | 1020 |
| 2022-03-01 | 8.42 | $59.99 | — |
| 2022-02-28 | 8.77 | $59.99 | — |
| 2022-02-25 | 9.13 | $59.99 | — |
| 2022-02-24 | 9.52 | $59.99 | — |
| 2022-02-23 | 9.93 | $59.99 | — |
| 2022-02-22 | 10.35 | $59.99 | 101 |
| 2022-02-18 | 10.80 | $59.50 | 200 |
| 2022-02-17 | 11.09 | $59.50 | 200 |
| 2022-02-16 | 11.40 | $59.99 | — |
| 2022-02-15 | 11.88 | $59.99 | — |
| 2022-02-14 | 12.38 | $59.99 | 500 |
| 2022-02-11 | 12.92 | $59.99 | 100 |
| 2022-02-10 | 13.48 | $60.84 | — |
| 2022-02-09 | 14.06 | $60.84 | 100 |
| 2022-02-08 | 14.68 | $58.10 | 1108 |
| 2022-02-07 | 15.32 | $61.95 | 300 |
| 2022-02-04 | 14.79 | $62.75 | 248 |
| 2022-02-03 | 13.91 | $66.00 | 600 |
| 2022-02-02 | 12.99 | $62.00 | — |
| 2022-02-01 | 13.32 | $62.00 | — |
| 2022-01-31 | 13.66 | $62.00 | 600 |
| 2022-01-28 | 14.02 | $59.00 | — |
| 2022-01-27 | 14.01 | $59.00 | 420 |
| 2022-01-26 | 14.00 | $62.00 | — |
| 2022-01-25 | 13.69 | $62.00 | — |
| 2022-01-24 | 13.35 | $62.00 | 1029 |
| 2022-01-21 | 13.00 | $60.00 | — |
| 2022-01-20 | 13.45 | $60.00 | — |
| 2022-01-19 | 13.92 | $60.00 | 200 |
| 2022-01-18 | 14.42 | $59.50 | — |
| 2022-01-14 | 15.16 | $59.50 | 400 |
| 2022-01-13 | 15.94 | $57.68 | — |
| 2022-01-12 | 15.63 | $57.68 | — |
| 2022-01-11 | 15.30 | $57.68 | — |
| 2022-01-10 | 14.96 | $57.68 | — |
| 2022-01-07 | 14.59 | $57.68 | 700 |
| 2022-01-06 | 14.21 | $58.00 | — |
| 2022-01-05 | 13.91 | $58.00 | 120 |
| 2022-01-04 | 13.59 | $62.00 | — |
| 2022-01-03 | 13.76 | $62.00 | — |
| 2021-12-31 | 13.95 | $62.00 | — |
| 2021-12-30 | 14.14 | $62.00 | — |
| 2021-12-29 | 14.34 | $62.00 | 418 |
| 2021-12-28 | 14.55 | $60.99 | — |
| 2021-12-27 | 15.15 | $60.99 | 224 |
| 2021-12-23 | 15.78 | $59.10 | — |
| 2021-12-22 | 15.98 | $59.10 | — |
| 2021-12-21 | 16.20 | $59.10 | 200 |
| 2021-12-20 | 16.42 | $59.10 | 533 |
| 2021-12-17 | 16.66 | $57.14 | — |
| 2021-12-16 | 16.02 | $57.14 | 400 |
| 2021-12-15 | 15.34 | $61.19 | — |
| 2021-12-14 | 16.10 | $61.19 | — |
| 2021-12-13 | 16.90 | $61.19 | 1140 |
| 2021-12-10 | 17.75 | $62.00 | — |
| 2021-12-09 | 18.35 | $62.00 | — |
| 2021-12-08 | 18.98 | $62.00 | 200 |
| 2021-12-07 | 19.65 | $60.01 | 1100 |
| 2021-12-06 | 20.55 | $61.50 | 425 |
| 2021-12-03 | 20.81 | $62.01 | 703 |
| 2021-12-02 | 21.08 | $57.57 | 100 |
| 2021-12-01 | 20.70 | $56.53 | — |
| 2021-11-30 | 19.43 | $56.53 | 425 |
| 2021-11-29 | 18.08 | $61.30 | — |
| 2021-11-26 | 17.98 | $61.30 | — |
| 2021-11-24 | 17.88 | $61.30 | — |
| 2021-11-23 | 17.77 | $61.30 | — |
| 2021-11-22 | 17.66 | $61.30 | — |
| 2021-11-19 | 17.54 | $61.30 | — |
| 2021-11-18 | 17.41 | $61.30 | — |
| 2021-11-17 | 17.28 | $61.30 | — |
| 2021-11-16 | 17.14 | $61.30 | 100 |
| 2021-11-15 | 16.99 | $61.00 | — |
| 2021-11-12 | 17.05 | $61.00 | 200 |
| 2021-11-11 | 17.10 | $61.00 | — |
| 2021-11-10 | 17.16 | $61.00 | — |
| 2021-11-09 | 17.22 | $61.00 | — |
| 2021-11-08 | 17.28 | $61.00 | 412 |
| 2021-11-05 | 17.35 | $60.80 | 600 |
| 2021-11-04 | 17.53 | $59.00 | 200 |
| 2021-11-03 | 17.98 | $58.16 | — |
| 2021-11-02 | 17.68 | $58.16 | 700 |
| 2021-11-01 | 17.36 | $59.00 | 200 |
| 2021-10-29 | 17.59 | $59.11 | — |
| 2021-10-28 | 17.90 | $59.11 | 100 |
| 2021-10-27 | 18.23 | $60.50 | — |
| 2021-10-26 | 18.65 | $60.50 | — |
| 2021-10-25 | 19.09 | $60.50 | — |
| 2021-10-22 | 19.55 | $60.50 | — |
| 2021-10-21 | 20.04 | $60.50 | — |
| 2021-10-20 | 20.55 | $60.50 | 300 |
| 2021-10-19 | 21.08 | $60.50 | — |
| 2021-10-18 | 21.65 | $60.50 | — |
| 2021-10-15 | 22.25 | $60.50 | — |
| 2021-10-14 | 22.88 | $60.50 | — |
| 2021-10-13 | 23.54 | $60.50 | 226 |
| 2021-10-12 | 24.23 | $58.16 | 100 |
| 2021-10-11 | 24.58 | $60.01 | 148 |
| 2021-10-08 | 25.48 | $60.01 | — |
| 2021-10-07 | 26.42 | $60.01 | — |
| 2021-10-06 | 27.41 | $60.01 | — |
| 2021-10-05 | 28.46 | $60.01 | — |
| 2021-10-04 | 29.56 | $60.01 | 1300 |
| 2021-10-01 | 30.72 | $59.25 | 626 |
| 2021-09-30 | 31.94 | $60.01 | — |
| 2021-09-29 | 32.68 | $60.01 | — |
| 2021-09-28 | 33.46 | $60.01 | — |
| 2021-09-27 | 34.28 | $60.01 | 326 |
| 2021-09-24 | 35.14 | $58.60 | 300 |
| 2021-09-23 | 36.78 | $58.73 | 400 |
| 2021-09-22 | 38.43 | $60.01 | 500 |
| 2021-09-21 | 39.25 | $59.59 | — |
| 2021-09-20 | 40.33 | $59.59 | — |
| 2021-09-17 | 41.47 | $59.59 | — |
| 2021-09-16 | 42.67 | $59.59 | — |
| 2021-09-15 | 43.94 | $59.59 | — |
| 2021-09-14 | 45.27 | $59.59 | 205 |
| 2021-09-13 | 46.67 | $60.85 | — |
| 2021-09-10 | 47.29 | $60.85 | — |
| 2021-09-09 | 47.95 | $60.85 | — |
| 2021-09-08 | 48.65 | $60.85 | — |
| 2021-09-07 | 49.38 | $60.85 | — |
| 2021-09-03 | 50.15 | $60.85 | — |
| 2021-09-02 | 50.96 | $60.85 | 100 |
| 2021-09-01 | 51.82 | $60.41 | — |
| 2021-08-31 | 52.83 | $60.41 | 100 |
| 2021-08-30 | 53.90 | $60.00 | — |
| 2021-08-27 | 55.13 | $60.00 | — |
| 2021-08-26 | 56.43 | $60.00 | 200 |
| 2021-08-25 | 57.79 | $60.00 | 300 |
| 2021-08-24 | 59.23 | $60.00 | 333 |
| 2021-08-23 | 60.74 | $60.00 | — |
| 2021-08-20 | 62.33 | $60.00 | 406 |
| 2021-08-19 | 64.00 | $60.00 | — |
| 2021-08-18 | 63.46 | $60.00 | 215 |
| 2021-08-17 | 62.88 | $60.00 | 215 |
| 2021-08-16 | 62.27 | $60.00 | — |
| 2021-08-13 | 61.63 | $60.00 | — |
| 2021-08-12 | 60.96 | $60.00 | — |
| 2021-08-11 | 60.26 | $60.00 | — |
| 2021-08-10 | 59.51 | $60.00 | 300 |
| 2021-08-09 | 58.73 | $61.00 | 100 |
| 2021-08-06 | 57.47 | $60.00 | — |
| 2021-08-05 | 56.20 | $60.00 | — |
| 2021-08-04 | 54.85 | $60.00 | — |
| 2021-08-03 | 53.44 | $60.00 | — |
| 2021-08-02 | 51.95 | $60.00 | — |
| 2021-07-30 | 50.38 | $60.00 | — |
| 2021-07-29 | 48.73 | $60.00 | 800 |
| 2021-07-28 | 46.99 | $60.00 | — |
| 2021-07-27 | 45.10 | $60.00 | 211 |
| 2021-07-26 | 43.11 | $60.21 | 200 |
| 2021-07-23 | 40.95 | $60.21 | — |
| 2021-07-22 | 38.69 | $60.21 | 100 |
| 2021-07-21 | 36.30 | $60.21 | 100 |
| 2021-07-20 | 33.78 | $60.21 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected