NYSE : CNM

Core & Main, Inc.

$44.66 USD

-$0.56 (-1.24%)

Volume
1.58M
Average Volume
2.64M
Market Capitalization
$8.36B
P/E Ratio
18.76
Dividend Yield
0.00%
Price Target
$24.00
Year High
$67.18
Year Low
$43.96
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.31
Date Opening Price Closing Price %Chg Volume
2026-07-16 $45.04 $45.61 1.25% 735.92K
2026-07-15 $45.24 $44.66 -1.28% 1.86M
2026-07-14 $45.42 $45.22 -0.44% 1.63M
2026-07-13 $46.06 $44.74 -2.87% 1.8M
2026-07-10 $45.48 $45.86 0.84% 1.35M
2026-07-09 $46.42 $45.21 -2.61% 1.76M
2026-07-08 $45.04 $45.59 1.22% 2.12M
2026-07-07 $45.95 $45.75 -0.44% 2.22M
2026-07-06 $45.11 $45.98 1.93% 2.45M
2026-07-02 $45.67 $44.93 -1.62% 3.87M
2026-07-01 $47.84 $45.41 -5.08% 4.4M
2026-06-30 $48.72 $48.25 -0.96% 2.43M
2026-06-29 $48.54 $48.00 -1.11% 2.12M
2026-06-26 $47.85 $49.14 2.70% 5.86M
2026-06-25 $47.43 $48.26 1.75% 2.95M
2026-06-24 $46.65 $47.13 1.03% 2.34M
2026-06-23 $46.70 $46.45 -0.54% 1.76M
2026-06-22 $48.95 $47.25 -3.47% 2.65M
2026-06-18 $46.73 $48.58 3.96% 4.93M
2026-06-17 $47.45 $46.43 -2.15% 3.54M
2026-06-16 $47.80 $47.77 -0.06% 3.73M
2026-06-15 $49.33 $47.61 -3.49% 4.37M
2026-06-12 $50.49 $48.33 -4.28% 4.42M
2026-06-11 $50.56 $50.06 -0.99% 3.33M
2026-06-10 $52.11 $49.44 -5.12% 4.69M
2026-06-09 $52.56 $52.65 0.17% 2.36M
2026-06-08 $52.07 $52.18 0.21% 2.42M
2026-06-05 $52.45 $51.97 -0.92% 2.2M
2026-06-04 $52.46 $52.37 -0.17% 2.05M
2026-06-03 $50.92 $52.12 2.36% 2.18M
2026-06-02 $49.24 $50.48 2.52% 1.53M
2026-06-01 $48.92 $49.08 0.33% 1.64M
2026-05-29 $49.07 $49.45 0.77% 3.08M
2026-05-28 $48.64 $49.17 1.09% 1.46M
2026-05-27 $49.12 $49.19 0.14% 1.41M
2026-05-26 $47.57 $48.78 2.54% 2.21M
2026-05-22 $47.33 $47.27 -0.13% 1.34M
2026-05-21 $46.61 $47.16 1.18% 1.62M
2026-05-20 $45.30 $47.12 4.02% 2.07M
2026-05-19 $45.95 $44.99 -2.09% 1.96M
2026-05-18 $46.85 $46.13 -1.54% 2.06M
2026-05-15 $47.69 $46.77 -1.93% 1.72M
2026-05-14 $47.77 $48.03 0.54% 2.19M
2026-05-13 $47.14 $47.38 0.51% 3.9M
2026-05-12 $48.85 $47.50 -2.76% 3.56M
2026-05-11 $48.67 $48.91 0.49% 1.5M
2026-05-08 $49.79 $49.09 -1.41% 1.73M
2026-05-07 $51.04 $49.66 -2.70% 1.54M
2026-05-06 $50.11 $50.67 1.12% 2.37M
2026-05-05 $48.90 $49.04 0.29% 1.9M
2026-05-04 $48.80 $48.46 -0.70% 1.47M
2026-05-01 $50.57 $49.02 -3.07% 1.24M
2026-04-30 $48.75 $50.37 3.32% 1.88M
2026-04-29 $49.22 $48.44 -1.58% 2.45M
2026-04-28 $50.20 $49.51 -1.37% 1.81M
2026-04-27 $49.56 $50.33 1.55% 2.99M
2026-04-24 $48.81 $49.50 1.41% 4.21M
2026-04-23 $49.16 $48.95 -0.43% 3.2M
2026-04-22 $50.07 $48.96 -2.22% 2.99M
2026-04-21 $50.66 $49.73 -1.84% 3.29M
2026-04-20 $50.04 $50.00 -0.08% 3.33M
2026-04-17 $52.65 $50.79 -3.53% 7.07M
2026-04-16 $53.56 $51.97 -2.97% 1.58M
2026-04-15 $53.72 $53.36 -0.67% 2.46M
2026-04-14 $53.87 $53.94 0.13% 2.26M
2026-04-13 $51.40 $53.56 4.20% 3.46M
2026-04-10 $51.48 $51.45 -0.06% 1.57M
2026-04-09 $51.09 $51.24 0.29% 2.08M
2026-04-08 $52.60 $51.39 -2.30% 3.28M
2026-04-07 $50.81 $50.41 -0.79% 2.16M
2026-04-06 $50.91 $51.21 0.59% 937.65K
2026-04-02 $50.00 $50.95 1.90% 2.26M
2026-04-01 $49.79 $51.05 2.53% 3.44M
2026-03-31 $48.60 $49.40 1.65% 2.29M
2026-03-30 $48.56 $47.75 -1.67% 2.53M
2026-03-27 $49.26 $48.15 -2.25% 2.05M
2026-03-26 $49.92 $49.62 -0.60% 2.06M
2026-03-25 $50.63 $50.57 -0.12% 4.32M
2026-03-24 $48.30 $50.58 4.72% 5.17M
2026-03-23 $47.28 $48.41 2.39% 3.42M
2026-03-20 $47.30 $47.40 0.21% 3.21M
2026-03-19 $46.82 $47.50 1.45% 3.06M
2026-03-18 $48.35 $47.68 -1.39% 2.27M
2026-03-17 $47.90 $48.28 0.79% 5.02M
2026-03-16 $48.54 $47.90 -1.32% 5.47M
2026-03-13 $47.26 $48.06 1.69% 2.15M
2026-03-12 $48.34 $47.63 -1.47% 1.57M
2026-03-11 $49.22 $49.16 -0.12% 1.79M
2026-03-10 $50.35 $49.38 -1.93% 2.01M
2026-03-09 $49.23 $49.96 1.48% 2.22M