Is Core & Main, Inc. (CNM) a Buy, Sell, or Hold?
Enter your email address below for free access to our Core & Main, Inc. (CNM) research center and poll results.
NYSE : CNM
Core & Main, Inc.
$44.04 USD
-$1.2 (-2.65%)
- Volume
- 879.4K
- Average Volume
- 2.56M
- Market Capitalization
- $8.24B
- P/E Ratio
- 18.50
- Dividend Yield
- 0.00%
- Price Target
- $24.00
- Year High
- $67.18
- Year Low
- $43.96
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.31
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
46.15
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
19.80
Average
39.02
Maximum
65.03
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.15 | $44.14 | 857466 |
| 2026-07-17 | 46.37 | $45.24 | 3.5M |
| 2026-07-16 | 46.43 | $45.78 | 1.5M |
| 2026-07-15 | 46.53 | $44.66 | 1.9M |
| 2026-07-14 | 46.68 | $45.22 | 1.6M |
| 2026-07-13 | 46.83 | $44.74 | 1.8M |
| 2026-07-10 | 47.10 | $45.86 | 1.3M |
| 2026-07-09 | 47.28 | $45.21 | 1.8M |
| 2026-07-08 | 47.65 | $45.59 | 2.1M |
| 2026-07-07 | 47.98 | $45.75 | 2.2M |
| 2026-07-06 | 48.29 | $45.98 | 2.4M |
| 2026-07-02 | 48.61 | $44.93 | 3.9M |
| 2026-07-01 | 48.97 | $45.41 | 4.4M |
| 2026-06-30 | 49.22 | $48.25 | 2.4M |
| 2026-06-29 | 49.27 | $48.00 | 2.1M |
| 2026-06-26 | 49.34 | $49.14 | 5.9M |
| 2026-06-25 | 49.34 | $48.26 | 2.9M |
| 2026-06-24 | 49.39 | $47.13 | 2.3M |
| 2026-06-23 | 49.47 | $46.45 | 1.8M |
| 2026-06-22 | 49.51 | $47.25 | 2.7M |
| 2026-06-18 | 49.50 | $48.58 | 4.9M |
| 2026-06-17 | 49.43 | $46.43 | 3.5M |
| 2026-06-16 | 49.36 | $47.77 | 3.7M |
| 2026-06-15 | 49.28 | $47.61 | 4.4M |
| 2026-06-12 | 49.24 | $48.33 | 4.4M |
| 2026-06-11 | 49.22 | $50.06 | 3.3M |
| 2026-06-10 | 49.09 | $49.44 | 4.7M |
| 2026-06-09 | 48.99 | $52.65 | 2.4M |
| 2026-06-08 | 48.80 | $52.18 | 2.4M |
| 2026-06-05 | 48.65 | $51.97 | 2.2M |
| 2026-06-04 | 48.53 | $52.37 | 2.0M |
| 2026-06-03 | 48.45 | $52.12 | 2.2M |
| 2026-06-02 | 48.29 | $50.48 | 1.5M |
| 2026-06-01 | 48.19 | $49.08 | 1.6M |
| 2026-05-29 | 48.19 | $49.45 | 3.1M |
| 2026-05-28 | 48.24 | $49.17 | 1.5M |
| 2026-05-27 | 48.20 | $49.19 | 1.4M |
| 2026-05-26 | 48.22 | $48.78 | 2.2M |
| 2026-05-22 | 48.29 | $47.27 | 1.3M |
| 2026-05-21 | 48.40 | $47.16 | 1.6M |
| 2026-05-20 | 48.49 | $47.12 | 2.1M |
| 2026-05-19 | 48.59 | $44.99 | 2.0M |
| 2026-05-18 | 48.82 | $46.13 | 2.1M |
| 2026-05-15 | 49.02 | $46.77 | 1.7M |
| 2026-05-14 | 49.22 | $48.03 | 2.2M |
| 2026-05-13 | 49.41 | $47.38 | 3.9M |
| 2026-05-12 | 49.71 | $47.50 | 3.6M |
| 2026-05-11 | 50.04 | $48.91 | 1.5M |
| 2026-05-08 | 50.27 | $49.09 | 1.7M |
| 2026-05-07 | 50.39 | $49.66 | 1.5M |
| 2026-05-06 | 50.46 | $50.67 | 2.4M |
| 2026-05-05 | 50.50 | $49.04 | 1.9M |
| 2026-05-04 | 50.57 | $48.46 | 1.5M |
| 2026-05-01 | 50.71 | $49.02 | 1.2M |
| 2026-04-30 | 50.80 | $50.37 | 1.9M |
| 2026-04-29 | 50.84 | $48.44 | 2.5M |
| 2026-04-28 | 50.89 | $49.51 | 1.8M |
| 2026-04-27 | 50.80 | $50.33 | 3.0M |
| 2026-04-24 | 50.69 | $49.50 | 4.2M |
| 2026-04-23 | 50.69 | $48.95 | 3.2M |
| 2026-04-22 | 50.78 | $48.96 | 3.0M |
| 2026-04-21 | 50.86 | $49.73 | 3.3M |
| 2026-04-20 | 50.79 | $50.00 | 3.3M |
| 2026-04-17 | 50.66 | $50.79 | 7.1M |
| 2026-04-16 | 50.50 | $51.97 | 1.6M |
| 2026-04-15 | 50.28 | $53.36 | 2.5M |
| 2026-04-14 | 50.03 | $53.94 | 2.3M |
| 2026-04-13 | 49.73 | $53.56 | 3.5M |
| 2026-04-10 | 49.45 | $51.45 | 1.6M |
| 2026-04-09 | 49.26 | $51.24 | 2.1M |
| 2026-04-08 | 49.16 | $51.39 | 3.3M |
| 2026-04-07 | 49.05 | $50.41 | 2.2M |
| 2026-04-06 | 49.03 | $51.21 | 937646 |
| 2026-04-02 | 48.96 | $50.95 | 2.3M |
| 2026-04-01 | 49.03 | $51.05 | 3.4M |
| 2026-03-31 | 49.19 | $49.40 | 2.3M |
| 2026-03-30 | 49.42 | $47.75 | 2.5M |
| 2026-03-27 | 49.77 | $48.15 | 2.0M |
| 2026-03-26 | 50.07 | $49.62 | 2.1M |
| 2026-03-25 | 50.34 | $50.57 | 4.3M |
| 2026-03-24 | 50.52 | $50.58 | 5.2M |
| 2026-03-23 | 50.79 | $48.41 | 3.4M |
| 2026-03-20 | 51.10 | $47.40 | 3.2M |
| 2026-03-19 | 51.55 | $47.50 | 3.1M |
| 2026-03-18 | 52.00 | $47.68 | 2.3M |
| 2026-03-17 | 52.46 | $48.28 | 5.0M |
| 2026-03-16 | 52.91 | $47.90 | 5.5M |
| 2026-03-13 | 53.43 | $48.06 | 2.2M |
| 2026-03-12 | 53.91 | $47.63 | 1.6M |
| 2026-03-11 | 54.42 | $49.16 | 1.8M |
| 2026-03-10 | 54.85 | $49.38 | 2.0M |
| 2026-03-09 | 55.22 | $49.96 | 2.2M |
| 2026-03-06 | 55.60 | $49.82 | 2.0M |
| 2026-03-05 | 55.90 | $52.37 | 2.5M |
| 2026-03-04 | 56.11 | $54.27 | 1.2M |
| 2026-03-03 | 56.16 | $53.89 | 1.2M |
| 2026-03-02 | 56.20 | $54.67 | 1.5M |
| 2026-02-27 | 56.13 | $54.16 | 4.1M |
| 2026-02-26 | 56.13 | $55.12 | 2.9M |
| 2026-02-25 | 56.14 | $54.21 | 2.8M |
| 2026-02-24 | 56.18 | $55.85 | 1.5M |
| 2026-02-23 | 56.24 | $54.63 | 1.1M |
| 2026-02-20 | 56.44 | $56.39 | 1.3M |
| 2026-02-19 | 56.58 | $56.63 | 1.2M |
| 2026-02-18 | 56.65 | $56.86 | 1.8M |
| 2026-02-17 | 56.65 | $57.30 | 1.9M |
| 2026-02-13 | 56.71 | $58.18 | 2.0M |
| 2026-02-12 | 56.70 | $57.63 | 2.0M |
| 2026-02-11 | 56.64 | $57.84 | 2.3M |
| 2026-02-10 | 56.56 | $57.83 | 2.8M |
| 2026-02-09 | 56.49 | $56.72 | 2.2M |
| 2026-02-06 | 56.49 | $57.67 | 2.4M |
| 2026-02-05 | 56.36 | $55.85 | 2.3M |
| 2026-02-04 | 56.23 | $56.52 | 2.0M |
| 2026-02-03 | 56.19 | $55.25 | 2.0M |
| 2026-02-02 | 56.19 | $54.60 | 1.8M |
| 2026-01-30 | 56.13 | $53.36 | 3.2M |
| 2026-01-29 | 56.07 | $54.19 | 2.3M |
| 2026-01-28 | 56.00 | $55.20 | 2.5M |
| 2026-01-27 | 55.92 | $55.10 | 2.0M |
| 2026-01-26 | 55.87 | $57.14 | 3.4M |
| 2026-01-23 | 55.72 | $58.58 | 1.5M |
| 2026-01-22 | 55.48 | $59.09 | 1.4M |
| 2026-01-21 | 55.24 | $58.15 | 1.7M |
| 2026-01-20 | 55.03 | $56.86 | 1.7M |
| 2026-01-16 | 54.88 | $58.50 | 2.0M |
| 2026-01-15 | 54.61 | $57.86 | 2.8M |
| 2026-01-14 | 54.45 | $56.45 | 1.5M |
| 2026-01-13 | 54.40 | $56.28 | 1.0M |
| 2026-01-12 | 54.39 | $56.50 | 1.3M |
| 2026-01-09 | 54.41 | $56.63 | 1.8M |
| 2026-01-08 | 54.33 | $55.10 | 2.6M |
| 2026-01-07 | 54.16 | $53.25 | 2.0M |
| 2026-01-06 | 54.02 | $55.65 | 2.0M |
| 2026-01-05 | 53.75 | $55.39 | 2.9M |
| 2026-01-02 | 53.47 | $53.41 | 1.7M |
| 2025-12-31 | 53.30 | $51.97 | 952820 |
| 2025-12-30 | 53.15 | $52.86 | 1.2M |
| 2025-12-29 | 52.94 | $53.70 | 1.1M |
| 2025-12-26 | 52.68 | $54.00 | 819800 |
| 2025-12-24 | 52.37 | $54.19 | 547612 |
| 2025-12-23 | 52.02 | $53.74 | 1.4M |
| 2025-12-22 | 51.58 | $54.30 | 1.7M |
| 2025-12-19 | 51.14 | $53.87 | 3.8M |
| 2025-12-18 | 50.66 | $54.00 | 2.6M |
| 2025-12-17 | 50.23 | $53.07 | 2.3M |
| 2025-12-16 | 49.86 | $54.68 | 2.0M |
| 2025-12-15 | 49.38 | $55.43 | 3.4M |
| 2025-12-12 | 48.96 | $56.09 | 2.6M |
| 2025-12-11 | 48.56 | $56.79 | 4.0M |
| 2025-12-10 | 48.18 | $55.20 | 5.7M |
| 2025-12-09 | 47.93 | $51.56 | 5.8M |
| 2025-12-08 | 47.89 | $50.52 | 5.4M |
| 2025-12-05 | 47.91 | $50.23 | 2.6M |
| 2025-12-04 | 47.95 | $49.88 | 2.2M |
| 2025-12-03 | 48.03 | $50.00 | 1.9M |
| 2025-12-02 | 48.09 | $48.98 | 1.5M |
| 2025-12-01 | 48.25 | $48.63 | 4.4M |
| 2025-11-28 | 48.42 | $48.34 | 828100 |
| 2025-11-26 | 48.62 | $47.99 | 2.3M |
| 2025-11-25 | 48.88 | $47.04 | 2.8M |
| 2025-11-24 | 49.15 | $44.90 | 2.6M |
| 2025-11-21 | 49.60 | $45.65 | 3.3M |
| 2025-11-20 | 50.05 | $44.29 | 3.0M |
| 2025-11-19 | 50.56 | $45.37 | 2.6M |
| 2025-11-18 | 50.92 | $45.69 | 4.1M |
| 2025-11-17 | 51.33 | $44.95 | 4.2M |
| 2025-11-14 | 51.71 | $47.15 | 2.9M |
| 2025-11-13 | 51.97 | $48.13 | 2.7M |
| 2025-11-12 | 52.16 | $49.11 | 2.6M |
| 2025-11-11 | 52.30 | $50.10 | 1.4M |
| 2025-11-10 | 52.38 | $50.86 | 1.2M |
| 2025-11-07 | 52.32 | $50.90 | 1.6M |
| 2025-11-06 | 52.23 | $51.10 | 2.4M |
| 2025-11-05 | 52.23 | $51.40 | 1.6M |
| 2025-11-04 | 52.25 | $51.26 | 1.5M |
| 2025-11-03 | 52.23 | $52.07 | 1.6M |
| 2025-10-31 | 52.21 | $52.18 | 2.0M |
| 2025-10-30 | 52.22 | $52.31 | 1.3M |
| 2025-10-29 | 52.27 | $53.13 | 1.8M |
| 2025-10-28 | 52.24 | $52.45 | 1.4M |
| 2025-10-27 | 52.31 | $53.98 | 2.0M |
| 2025-10-24 | 52.29 | $54.63 | 2.4M |
| 2025-10-23 | 52.20 | $54.47 | 2.4M |
| 2025-10-22 | 52.03 | $52.60 | 2.5M |
| 2025-10-21 | 51.89 | $53.83 | 1.8M |
| 2025-10-20 | 51.77 | $52.62 | 1.6M |
| 2025-10-17 | 51.67 | $52.19 | 3.7M |
| 2025-10-16 | 51.61 | $51.99 | 2.2M |
| 2025-10-15 | 51.53 | $51.94 | 2.6M |
| 2025-10-14 | 51.38 | $51.77 | 2.5M |
| 2025-10-13 | 51.27 | $49.50 | 1.5M |
| 2025-10-10 | 51.28 | $49.25 | 1.9M |
| 2025-10-09 | 51.25 | $51.01 | 2.1M |
| 2025-10-08 | 51.18 | $51.77 | 3.2M |
| 2025-10-07 | 51.02 | $50.85 | 2.0M |
| 2025-10-06 | 50.96 | $51.64 | 2.3M |
| 2025-10-03 | 51.71 | $52.53 | 1.7M |
| 2025-10-02 | 52.43 | $53.15 | 1.7M |
| 2025-10-01 | 53.06 | $52.60 | 4.1M |
| 2025-09-30 | 53.66 | $53.83 | 2.2M |
| 2025-09-29 | 54.20 | $53.63 | 3.8M |
| 2025-09-26 | 54.76 | $52.82 | 4.1M |
| 2025-09-25 | 55.38 | $51.07 | 3.8M |
| 2025-09-24 | 56.11 | $49.89 | 2.5M |
| 2025-09-23 | 56.86 | $51.25 | 1.9M |
| 2025-09-22 | 57.52 | $50.71 | 3.0M |
| 2025-09-19 | 58.26 | $50.93 | 4.5M |
| 2025-09-18 | 58.91 | $50.36 | 2.6M |
| 2025-09-17 | 59.59 | $49.09 | 2.9M |
| 2025-09-16 | 60.39 | $49.52 | 4.0M |
| 2025-09-15 | 61.16 | $49.76 | 4.4M |
| 2025-09-12 | 61.88 | $48.67 | 3.7M |
| 2025-09-11 | 62.67 | $49.45 | 6.3M |
| 2025-09-10 | 63.48 | $48.56 | 6.1M |
| 2025-09-09 | 64.32 | $49.70 | 21.2M |
| 2025-09-08 | 65.03 | $66.59 | 2.5M |
| 2025-09-05 | 64.89 | $66.98 | 2.2M |
| 2025-09-04 | 64.75 | $65.85 | 1.5M |
| 2025-09-03 | 64.63 | $64.57 | 1.2M |
| 2025-09-02 | 64.61 | $64.69 | 2.1M |
| 2025-08-29 | 64.56 | $64.72 | 2.8M |
| 2025-08-28 | 64.46 | $65.17 | 972709 |
| 2025-08-27 | 64.39 | $65.75 | 1.4M |
| 2025-08-26 | 64.33 | $64.95 | 1.0M |
| 2025-08-25 | 64.33 | $64.34 | 804140 |
| 2025-08-22 | 64.40 | $65.49 | 2.0M |
| 2025-08-21 | 64.41 | $63.98 | 1.2M |
| 2025-08-20 | 64.47 | $63.97 | 1.1M |
| 2025-08-19 | 64.52 | $65.15 | 1.6M |
| 2025-08-18 | 64.51 | $64.83 | 1.4M |
| 2025-08-15 | 64.42 | $64.12 | 2.1M |
| 2025-08-14 | 64.31 | $64.51 | 2.5M |
| 2025-08-13 | 64.18 | $65.66 | 2.7M |
| 2025-08-12 | 63.92 | $65.47 | 2.0M |
| 2025-08-11 | 63.65 | $63.71 | 1.3M |
| 2025-08-08 | 63.53 | $63.96 | 1.4M |
| 2025-08-07 | 63.41 | $64.10 | 1.8M |
| 2025-08-06 | 63.32 | $63.54 | 930714 |
| 2025-08-05 | 63.25 | $64.04 | 1.5M |
| 2025-08-04 | 63.17 | $63.82 | 1.2M |
| 2025-08-01 | 63.08 | $62.68 | 1.7M |
| 2025-07-31 | 63.06 | $63.64 | 3.3M |
| 2025-07-30 | 62.97 | $64.56 | 2.0M |
| 2025-07-29 | 62.81 | $65.07 | 1.4M |
| 2025-07-28 | 62.57 | $65.61 | 1.5M |
| 2025-07-25 | 62.31 | $65.77 | 1.5M |
| 2025-07-24 | 61.98 | $65.17 | 1.2M |
| 2025-07-23 | 61.67 | $65.00 | 2.1M |
| 2025-07-22 | 61.39 | $65.03 | 3.0M |
| 2025-07-21 | 61.06 | $62.93 | 2.6M |
| 2025-07-18 | 60.76 | $62.00 | 1.5M |
| 2025-07-17 | 60.47 | $61.85 | 2.2M |
| 2025-07-16 | 60.16 | $60.49 | 1.7M |
| 2025-07-15 | 59.93 | $60.10 | 929008 |
| 2025-07-14 | 59.73 | $61.20 | 1.2M |
| 2025-07-11 | 59.51 | $61.58 | 2.4M |
| 2025-07-10 | 59.30 | $62.27 | 2.5M |
| 2025-07-09 | 59.09 | $62.25 | 1.9M |
| 2025-07-08 | 58.95 | $62.41 | 1.3M |
| 2025-07-07 | 58.81 | $61.92 | 1.4M |
| 2025-07-03 | 58.70 | $62.33 | 1.0M |
| 2025-07-02 | 58.52 | $61.84 | 1.5M |
| 2025-07-01 | 58.39 | $61.29 | 2.6M |
| 2025-06-30 | 58.00 | $60.35 | 1.8M |
| 2025-06-27 | 57.72 | $60.36 | 3.0M |
| 2025-06-26 | 57.44 | $59.30 | 1.6M |
| 2025-06-25 | 57.21 | $58.90 | 2.0M |
| 2025-06-24 | 57.01 | $59.40 | 1.7M |
| 2025-06-23 | 56.69 | $58.34 | 1.4M |
| 2025-06-20 | 56.44 | $57.06 | 5.9M |
| 2025-06-18 | 56.22 | $56.15 | 2.3M |
| 2025-06-17 | 56.09 | $55.61 | 1.7M |
| 2025-06-16 | 55.97 | $56.00 | 2.4M |
| 2025-06-13 | 55.88 | $56.12 | 1.8M |
| 2025-06-12 | 55.70 | $56.72 | 2.3M |
| 2025-06-11 | 55.51 | $57.43 | 2.6M |
| 2025-06-10 | 55.35 | $58.10 | 4.7M |
| 2025-06-09 | 55.11 | $59.33 | 5.0M |
| 2025-06-06 | 54.72 | $59.68 | 1.8M |
| 2025-06-05 | 54.33 | $59.68 | 2.0M |
| 2025-06-04 | 53.87 | $58.79 | 2.4M |
| 2025-06-03 | 53.51 | $59.09 | 4.3M |
| 2025-06-02 | 53.23 | $53.54 | 2.5M |
| 2025-05-30 | 53.24 | $54.81 | 2.3M |
| 2025-05-29 | 53.15 | $54.73 | 4.0M |
| 2025-05-28 | 53.05 | $54.68 | 3.7M |
| 2025-05-27 | 52.96 | $54.93 | 2.2M |
| 2025-05-23 | 52.86 | $53.06 | 920811 |
| 2025-05-22 | 52.83 | $53.23 | 2.1M |
| 2025-05-21 | 52.79 | $52.69 | 1.7M |
| 2025-05-20 | 52.68 | $53.53 | 1.4M |
| 2025-05-19 | 52.49 | $53.29 | 998849 |
| 2025-05-16 | 52.23 | $54.14 | 1.2M |
| 2025-05-15 | 52.00 | $52.53 | 2.3M |
| 2025-05-14 | 51.81 | $52.98 | 1.6M |
| 2025-05-13 | 51.63 | $54.12 | 2.2M |
| 2025-05-12 | 51.39 | $53.29 | 2.0M |
| 2025-05-09 | 51.17 | $51.64 | 955543 |
| 2025-05-08 | 50.99 | $51.84 | 1.8M |
| 2025-05-07 | 50.86 | $50.50 | 1.9M |
| 2025-05-06 | 50.56 | $51.64 | 1.7M |
| 2025-05-05 | 50.25 | $53.34 | 1.2M |
| 2025-05-02 | 49.89 | $53.88 | 1.2M |
| 2025-05-01 | 49.55 | $53.02 | 1.2M |
| 2025-04-30 | 49.45 | $52.68 | 1.4M |
| 2025-04-29 | 49.28 | $52.94 | 1.2M |
| 2025-04-28 | 49.05 | $52.86 | 891600 |
| 2025-04-25 | 48.83 | $52.53 | 1.1M |
| 2025-04-24 | 48.70 | $52.41 | 1.4M |
| 2025-04-23 | 48.56 | $50.42 | 1.4M |
| 2025-04-22 | 48.51 | $49.69 | 1.4M |
| 2025-04-21 | 48.51 | $48.15 | 1.2M |
| 2025-04-17 | 48.52 | $49.60 | 2.0M |
| 2025-04-16 | 48.46 | $48.64 | 1.9M |
| 2025-04-15 | 48.48 | $49.49 | 1.3M |
| 2025-04-14 | 48.40 | $49.33 | 1.4M |
| 2025-04-11 | 48.33 | $48.75 | 2.3M |
| 2025-04-10 | 48.27 | $48.18 | 1.8M |
| 2025-04-09 | 48.18 | $49.07 | 3.5M |
| 2025-04-08 | 48.10 | $44.53 | 2.2M |
| 2025-04-07 | 48.20 | $45.40 | 2.9M |
| 2025-04-04 | 48.27 | $46.14 | 3.6M |
| 2025-04-03 | 48.35 | $47.19 | 3.3M |
| 2025-04-02 | 48.38 | $50.96 | 2.3M |
| 2025-04-01 | 48.21 | $49.38 | 3.2M |
| 2025-03-31 | 48.11 | $48.31 | 3.3M |
| 2025-03-28 | 48.16 | $48.50 | 2.3M |
| 2025-03-27 | 48.28 | $49.93 | 3.7M |
| 2025-03-26 | 48.34 | $49.50 | 2.3M |
| 2025-03-25 | 48.40 | $49.52 | 4.1M |
| 2025-03-24 | 48.41 | $49.64 | 3.8M |
| 2025-03-21 | 48.42 | $48.27 | 5.0M |
| 2025-03-20 | 48.55 | $48.51 | 1.4M |
| 2025-03-19 | 48.75 | $49.05 | 1.6M |
| 2025-03-18 | 48.97 | $47.84 | 1.2M |
| 2025-03-17 | 49.31 | $47.85 | 2.1M |
| 2025-03-14 | 49.63 | $47.68 | 1.3M |
| 2025-03-13 | 49.95 | $46.27 | 2.2M |
| 2025-03-12 | 50.34 | $47.53 | 3.0M |
| 2025-03-11 | 50.70 | $46.55 | 2.6M |
| 2025-03-10 | 51.11 | $46.69 | 3.2M |
| 2025-03-07 | 51.51 | $47.87 | 2.0M |
| 2025-03-06 | 51.88 | $47.70 | 2.2M |
| 2025-03-05 | 52.22 | $47.53 | 1.9M |
| 2025-03-04 | 52.58 | $47.42 | 2.5M |
| 2025-03-03 | 53.00 | $49.28 | 1.6M |
| 2025-02-28 | 53.35 | $51.01 | 1.5M |
| 2025-02-27 | 53.65 | $51.04 | 2.0M |
| 2025-02-26 | 53.93 | $50.76 | 2.2M |
| 2025-02-25 | 54.23 | $49.66 | 1.4M |
| 2025-02-24 | 54.55 | $49.82 | 2.4M |
| 2025-02-21 | 54.88 | $50.97 | 2.1M |
| 2025-02-20 | 55.17 | $52.42 | 1.7M |
| 2025-02-19 | 55.41 | $53.55 | 1.1M |
| 2025-02-18 | 55.58 | $54.59 | 811300 |
| 2025-02-14 | 55.61 | $54.31 | 1.0M |
| 2025-02-13 | 55.64 | $54.04 | 866631 |
| 2025-02-12 | 55.64 | $54.03 | 1.4M |
| 2025-02-11 | 55.64 | $54.84 | 771613 |
| 2025-02-10 | 55.48 | $54.70 | 1.3M |
| 2025-02-07 | 55.28 | $54.60 | 1.1M |
| 2025-02-06 | 55.10 | $55.36 | 1.1M |
| 2025-02-05 | 54.88 | $54.48 | 1.7M |
| 2025-02-04 | 54.72 | $54.64 | 2.8M |
| 2025-02-03 | 54.60 | $55.80 | 1.6M |
| 2025-01-31 | 54.37 | $56.44 | 1.2M |
| 2025-01-30 | 54.10 | $57.03 | 1.6M |
| 2025-01-29 | 53.78 | $56.51 | 1.2M |
| 2025-01-28 | 53.51 | $56.73 | 1.4M |
| 2025-01-27 | 53.25 | $56.05 | 2.1M |
| 2025-01-24 | 53.02 | $56.44 | 1.8M |
| 2025-01-23 | 52.76 | $56.86 | 1.3M |
| 2025-01-22 | 52.44 | $57.26 | 1.3M |
| 2025-01-21 | 52.08 | $56.80 | 1.8M |
| 2025-01-17 | 51.76 | $55.22 | 1.7M |
| 2025-01-16 | 51.59 | $54.88 | 1.7M |
| 2025-01-15 | 51.50 | $54.15 | 1.6M |
| 2025-01-14 | 51.40 | $53.95 | 2.1M |
| 2025-01-13 | 51.32 | $51.75 | 1.6M |
| 2025-01-10 | 51.40 | $50.56 | 1.5M |
| 2025-01-08 | 51.50 | $51.18 | 1.2M |
| 2025-01-07 | 51.63 | $50.86 | 1.7M |
| 2025-01-06 | 51.78 | $51.34 | 1.4M |
| 2025-01-03 | 51.94 | $52.09 | 1.2M |
| 2025-01-02 | 52.10 | $51.33 | 2.2M |
| 2024-12-31 | 52.33 | $50.91 | 1.2M |
| 2024-12-30 | 52.19 | $50.77 | 1.4M |
| 2024-12-27 | 52.08 | $51.03 | 1.2M |
| 2024-12-26 | 51.89 | $51.60 | 872100 |
| 2024-12-24 | 51.66 | $51.47 | 690712 |
| 2024-12-23 | 51.47 | $51.12 | 1.8M |
| 2024-12-20 | 51.17 | $50.54 | 10.2M |
| 2024-12-19 | 50.87 | $50.13 | 3.2M |
| 2024-12-18 | 50.61 | $50.23 | 2.1M |
| 2024-12-17 | 50.34 | $51.99 | 1.9M |
| 2024-12-16 | 49.94 | $52.91 | 1.6M |
| 2024-12-13 | 49.42 | $52.21 | 2.2M |
| 2024-12-12 | 48.91 | $52.40 | 1.7M |
| 2024-12-11 | 48.41 | $53.33 | 1.8M |
| 2024-12-10 | 47.85 | $52.52 | 2.0M |
| 2024-12-09 | 47.36 | $53.83 | 1.9M |
| 2024-12-06 | 46.85 | $53.86 | 2.1M |
| 2024-12-05 | 46.46 | $54.62 | 3.0M |
| 2024-12-04 | 46.08 | $55.25 | 3.8M |
| 2024-12-03 | 45.56 | $55.78 | 9.7M |
| 2024-12-02 | 44.95 | $48.29 | 4.5M |
| 2024-11-29 | 44.69 | $48.55 | 2.0M |
| 2024-11-27 | 44.48 | $47.11 | 1.9M |
| 2024-11-26 | 44.40 | $47.10 | 2.2M |
| 2024-11-25 | 44.29 | $47.54 | 4.1M |
| 2024-11-22 | 44.18 | $45.27 | 2.6M |
| 2024-11-21 | 44.18 | $44.57 | 2.7M |
| 2024-11-20 | 44.23 | $44.75 | 2.1M |
| 2024-11-19 | 44.25 | $44.92 | 2.5M |
| 2024-11-18 | 44.28 | $44.02 | 2.7M |
| 2024-11-15 | 44.38 | $42.51 | 3.1M |
| 2024-11-14 | 44.59 | $41.91 | 2.8M |
| 2024-11-13 | 44.80 | $42.38 | 3.6M |
| 2024-11-12 | 45.00 | $42.26 | 2.6M |
| 2024-11-11 | 45.14 | $42.73 | 4.1M |
| 2024-11-08 | 45.27 | $43.58 | 4.6M |
| 2024-11-07 | 45.29 | $45.98 | 1.8M |
| 2024-11-06 | 45.18 | $47.12 | 3.0M |
| 2024-11-05 | 45.00 | $44.75 | 1.5M |
| 2024-11-04 | 44.90 | $43.58 | 2.0M |
| 2024-11-01 | 44.84 | $43.25 | 2.4M |
| 2024-10-31 | 44.83 | $44.28 | 1.4M |
| 2024-10-30 | 44.74 | $45.42 | 1.5M |
| 2024-10-29 | 44.66 | $45.07 | 1.3M |
| 2024-10-28 | 44.60 | $45.24 | 1.1M |
| 2024-10-25 | 44.55 | $45.20 | 1.2M |
| 2024-10-24 | 44.58 | $45.60 | 866000 |
| 2024-10-23 | 44.57 | $45.23 | 1.1M |
| 2024-10-22 | 44.52 | $45.50 | 1.2M |
| 2024-10-21 | 44.45 | $46.09 | 1.2M |
| 2024-10-18 | 44.36 | $46.72 | 1.7M |
| 2024-10-17 | 44.19 | $45.95 | 1.0M |
| 2024-10-16 | 44.13 | $46.35 | 1.6M |
| 2024-10-15 | 43.97 | $45.21 | 1.8M |
| 2024-10-14 | 43.85 | $45.28 | 1.7M |
| 2024-10-11 | 43.65 | $44.05 | 2.3M |
| 2024-10-10 | 43.49 | $43.78 | 2.3M |
| 2024-10-09 | 43.30 | $43.45 | 2.4M |
| 2024-10-08 | 43.06 | $42.71 | 1.9M |
| 2024-10-07 | 42.83 | $42.38 | 1.6M |
| 2024-10-04 | 42.63 | $43.03 | 3.9M |
| 2024-10-03 | 42.38 | $42.50 | 2.6M |
| 2024-10-02 | 42.16 | $43.78 | 1.8M |
| 2024-10-01 | 41.94 | $43.87 | 2.4M |
| 2024-09-30 | 42.08 | $44.40 | 3.3M |
| 2024-09-27 | 42.27 | $45.77 | 2.7M |
| 2024-09-26 | 42.39 | $45.28 | 2.9M |
| 2024-09-25 | 42.61 | $44.25 | 2.3M |
| 2024-09-24 | 42.93 | $44.18 | 1.3M |
| 2024-09-23 | 43.41 | $44.17 | 1.5M |
| 2024-09-20 | 43.84 | $43.41 | 9.5M |
| 2024-09-19 | 44.23 | $44.81 | 3.9M |
| 2024-09-18 | 44.57 | $43.18 | 3.3M |
| 2024-09-17 | 44.94 | $42.72 | 4.4M |
| 2024-09-16 | 45.35 | $41.28 | 2.9M |
| 2024-09-13 | 45.83 | $40.83 | 2.5M |
| 2024-09-12 | 46.36 | $39.92 | 3.2M |
| 2024-09-11 | 46.85 | $38.80 | 2.4M |
| 2024-09-10 | 47.43 | $38.12 | 3.7M |
| 2024-09-09 | 47.97 | $38.32 | 4.0M |
| 2024-09-06 | 48.52 | $38.05 | 7.9M |
| 2024-09-05 | 49.07 | $38.00 | 8.0M |
| 2024-09-04 | 49.53 | $39.40 | 12.6M |
| 2024-09-03 | 49.93 | $46.80 | 3.2M |
| 2024-08-30 | 49.99 | $48.03 | 3.7M |
| 2024-08-29 | 50.03 | $48.28 | 6.1M |
| 2024-08-28 | 50.16 | $49.57 | 3.3M |
| 2024-08-27 | 50.35 | $50.71 | 2.8M |
| 2024-08-26 | 50.47 | $53.71 | 2.3M |
| 2024-08-23 | 50.45 | $52.87 | 1.1M |
| 2024-08-22 | 50.49 | $51.26 | 1.0M |
| 2024-08-21 | 50.46 | $51.50 | 1.4M |
| 2024-08-20 | 50.42 | $50.55 | 1.5M |
| 2024-08-19 | 50.56 | $50.90 | 1.2M |
| 2024-08-16 | 50.62 | $51.03 | 955960 |
| 2024-08-15 | 50.64 | $51.37 | 1.5M |
| 2024-08-14 | 50.66 | $49.78 | 1.8M |
| 2024-08-13 | 50.73 | $50.35 | 2.5M |
| 2024-08-12 | 50.92 | $48.99 | 1.4M |
| 2024-08-09 | 51.05 | $49.27 | 1.4M |
| 2024-08-08 | 51.14 | $49.08 | 1.7M |
| 2024-08-07 | 51.23 | $47.11 | 2.8M |
| 2024-08-06 | 51.35 | $47.53 | 2.5M |
| 2024-08-05 | 51.43 | $47.84 | 2.6M |
| 2024-08-02 | 51.52 | $48.86 | 2.3M |
| 2024-08-01 | 51.50 | $50.87 | 1.8M |
| 2024-07-31 | 51.40 | $53.47 | 2.6M |
| 2024-07-30 | 51.14 | $52.97 | 1.0M |
| 2024-07-29 | 50.92 | $53.49 | 1.5M |
| 2024-07-26 | 50.69 | $53.53 | 1.6M |
| 2024-07-25 | 50.46 | $50.72 | 1.7M |
| 2024-07-24 | 50.38 | $50.78 | 1.3M |
| 2024-07-23 | 50.32 | $53.30 | 1.8M |
| 2024-07-22 | 50.18 | $52.11 | 2.6M |
| 2024-07-19 | 50.15 | $51.47 | 2.3M |
| 2024-07-18 | 50.14 | $51.67 | 2.0M |
| 2024-07-17 | 50.14 | $51.11 | 2.0M |
| 2024-07-16 | 50.11 | $54.22 | 2.4M |
| 2024-07-15 | 49.88 | $51.54 | 1.4M |
| 2024-07-12 | 49.85 | $51.22 | 1.2M |
| 2024-07-11 | 49.82 | $50.84 | 1.4M |
| 2024-07-10 | 49.64 | $49.46 | 1.4M |
| 2024-07-09 | 49.56 | $49.06 | 1.3M |
| 2024-07-08 | 49.48 | $49.73 | 1.6M |
| 2024-07-05 | 49.36 | $48.35 | 1.3M |
| 2024-07-03 | 49.43 | $48.89 | 1.2M |
| 2024-07-02 | 49.38 | $48.39 | 1.6M |
| 2024-07-01 | 49.77 | $48.42 | 1.7M |
| 2024-06-28 | 50.22 | $48.94 | 4.4M |
| 2024-06-27 | 50.65 | $49.04 | 1.8M |
| 2024-06-26 | 51.05 | $49.01 | 1.5M |
| 2024-06-25 | 51.53 | $49.71 | 2.0M |
| 2024-06-24 | 52.05 | $50.45 | 1.7M |
| 2024-06-21 | 52.48 | $51.55 | 6.1M |
| 2024-06-20 | 52.89 | $51.14 | 2.6M |
| 2024-06-18 | 53.36 | $51.72 | 2.8M |
| 2024-06-17 | 53.82 | $50.55 | 1.9M |
| 2024-06-14 | 54.30 | $49.54 | 1.7M |
| 2024-06-13 | 54.86 | $51.05 | 2.4M |
| 2024-06-12 | 55.41 | $50.62 | 3.5M |
| 2024-06-11 | 55.86 | $47.19 | 1.7M |
| 2024-06-10 | 56.47 | $47.86 | 1.9M |
| 2024-06-07 | 57.07 | $47.51 | 2.2M |
| 2024-06-06 | 57.67 | $47.36 | 4.3M |
| 2024-06-05 | 58.29 | $49.59 | 6.4M |
| 2024-06-04 | 58.79 | $47.98 | 12.5M |
| 2024-06-03 | 59.36 | $56.09 | 3.2M |
| 2024-05-31 | 59.49 | $57.56 | 2.6M |
| 2024-05-30 | 59.50 | $57.45 | 2.0M |
| 2024-05-29 | 59.48 | $57.13 | 2.1M |
| 2024-05-28 | 59.45 | $58.57 | 1.8M |
| 2024-05-24 | 59.39 | $60.15 | 1.2M |
| 2024-05-23 | 59.25 | $59.00 | 1.3M |
| 2024-05-22 | 59.14 | $59.73 | 1.4M |
| 2024-05-21 | 58.96 | $60.63 | 1.1M |
| 2024-05-20 | 58.72 | $60.82 | 1.1M |
| 2024-05-17 | 58.41 | $60.15 | 1.1M |
| 2024-05-16 | 58.11 | $60.78 | 1.4M |
| 2024-05-15 | 57.80 | $62.03 | 1.6M |
| 2024-05-14 | 57.44 | $59.66 | 1.4M |
| 2024-05-13 | 57.23 | $59.25 | 2.1M |
| 2024-05-10 | 57.03 | $60.01 | 1.0M |
| 2024-05-09 | 56.84 | $59.51 | 1.4M |
| 2024-05-08 | 56.73 | $59.62 | 1.0M |
| 2024-05-07 | 56.61 | $59.63 | 1.3M |
| 2024-05-06 | 56.49 | $59.51 | 1.3M |
| 2024-05-03 | 56.45 | $58.52 | 929310 |
| 2024-05-02 | 56.48 | $57.87 | 1.3M |
| 2024-05-01 | 56.48 | $57.04 | 1.6M |
| 2024-04-30 | 56.62 | $56.47 | 1.4M |
| 2024-04-29 | 56.68 | $57.40 | 969792 |
| 2024-04-26 | 56.68 | $57.32 | 997116 |
| 2024-04-25 | 56.67 | $56.75 | 1.3M |
| 2024-04-24 | 56.67 | $56.16 | 1.1M |
| 2024-04-23 | 56.73 | $55.97 | 1.1M |
| 2024-04-22 | 56.79 | $54.61 | 1.7M |
| 2024-04-19 | 56.97 | $54.17 | 1.5M |
| 2024-04-18 | 57.15 | $54.59 | 1.3M |
| 2024-04-17 | 57.20 | $54.77 | 1.5M |
| 2024-04-16 | 57.18 | $55.46 | 1.9M |
| 2024-04-15 | 56.95 | $55.16 | 1.6M |
| 2024-04-12 | 56.73 | $56.34 | 1.2M |
| 2024-04-11 | 56.43 | $57.18 | 1.1M |
| 2024-04-10 | 56.05 | $57.29 | 1.9M |
| 2024-04-09 | 55.66 | $57.22 | 2.9M |
| 2024-04-08 | 55.21 | $58.62 | 1.7M |
| 2024-04-05 | 54.76 | $59.25 | 1.9M |
| 2024-04-04 | 54.31 | $57.85 | 3.0M |
| 2024-04-03 | 53.88 | $59.75 | 3.4M |
| 2024-04-02 | 53.32 | $57.77 | 1.9M |
| 2024-04-01 | 52.89 | $57.28 | 2.4M |
| 2024-03-28 | 52.48 | $57.25 | 2.9M |
| 2024-03-27 | 52.00 | $56.77 | 4.3M |
| 2024-03-26 | 51.55 | $57.28 | 1.6M |
| 2024-03-25 | 51.05 | $57.15 | 2.0M |
| 2024-03-22 | 50.57 | $58.18 | 2.6M |
| 2024-03-21 | 49.99 | $57.88 | 2.9M |
| 2024-03-20 | 49.41 | $55.51 | 3.2M |
| 2024-03-19 | 48.87 | $54.49 | 6.3M |
| 2024-03-18 | 48.38 | $50.69 | 4.0M |
| 2024-03-15 | 48.07 | $50.92 | 7.4M |
| 2024-03-14 | 47.76 | $50.28 | 3.7M |
| 2024-03-13 | 47.43 | $49.61 | 2.4M |
| 2024-03-12 | 47.12 | $49.35 | 2.3M |
| 2024-03-11 | 46.86 | $48.29 | 2.8M |
| 2024-03-08 | 46.65 | $49.70 | 2.3M |
| 2024-03-07 | 46.31 | $50.12 | 1.2M |
| 2024-03-06 | 45.92 | $49.37 | 1.9M |
| 2024-03-05 | 45.52 | $48.52 | 1.9M |
| 2024-03-04 | 45.16 | $49.21 | 1.9M |
| 2024-03-01 | 44.81 | $48.97 | 2.4M |
| 2024-02-29 | 44.46 | $47.73 | 3.1M |
| 2024-02-28 | 44.14 | $47.78 | 1.9M |
| 2024-02-27 | 43.87 | $47.32 | 1.8M |
| 2024-02-26 | 43.60 | $47.53 | 3.1M |
| 2024-02-23 | 43.25 | $46.57 | 1.9M |
| 2024-02-22 | 42.94 | $46.26 | 2.4M |
| 2024-02-21 | 42.64 | $44.64 | 1.7M |
| 2024-02-20 | 42.50 | $44.75 | 2.3M |
| 2024-02-16 | 42.35 | $44.57 | 1.5M |
| 2024-02-15 | 42.18 | $44.59 | 2.4M |
| 2024-02-14 | 41.99 | $43.62 | 2.2M |
| 2024-02-13 | 41.83 | $43.55 | 2.4M |
| 2024-02-12 | 41.71 | $44.16 | 2.9M |
| 2024-02-09 | 41.56 | $44.00 | 3.0M |
| 2024-02-08 | 41.40 | $42.98 | 3.5M |
| 2024-02-07 | 41.30 | $42.21 | 1.6M |
| 2024-02-06 | 41.21 | $41.47 | 2.3M |
| 2024-02-05 | 41.14 | $41.34 | 1.6M |
| 2024-02-02 | 41.05 | $42.15 | 2.0M |
| 2024-02-01 | 40.89 | $42.06 | 2.4M |
| 2024-01-31 | 40.75 | $41.31 | 3.0M |
| 2024-01-30 | 40.66 | $42.23 | 3.2M |
| 2024-01-29 | 40.57 | $42.00 | 5.4M |
| 2024-01-26 | 40.50 | $40.55 | 3.7M |
| 2024-01-25 | 40.49 | $40.30 | 2.7M |
| 2024-01-24 | 40.48 | $40.39 | 8.7M |
| 2024-01-23 | 40.45 | $41.75 | 10.5M |
| 2024-01-22 | 40.36 | $41.80 | 2.0M |
| 2024-01-19 | 40.24 | $41.04 | 2.7M |
| 2024-01-18 | 40.19 | $40.89 | 2.5M |
| 2024-01-17 | 40.11 | $40.43 | 2.5M |
| 2024-01-16 | 40.05 | $41.22 | 3.1M |
| 2024-01-12 | 39.93 | $41.00 | 2.9M |
| 2024-01-11 | 39.82 | $40.92 | 3.2M |
| 2024-01-10 | 39.70 | $40.89 | 8.1M |
| 2024-01-09 | 39.56 | $40.44 | 3.4M |
| 2024-01-08 | 39.44 | $40.15 | 8.7M |
| 2024-01-05 | 39.25 | $39.42 | 2.3M |
| 2024-01-04 | 39.14 | $39.10 | 3.2M |
| 2024-01-03 | 39.01 | $39.12 | 2.2M |
| 2024-01-02 | 38.86 | $39.61 | 2.7M |
| 2023-12-29 | 38.68 | $40.41 | 1.4M |
| 2023-12-28 | 38.41 | $40.60 | 1.6M |
| 2023-12-27 | 38.10 | $40.41 | 1.3M |
| 2023-12-26 | 37.78 | $40.04 | 1.1M |
| 2023-12-22 | 37.53 | $39.68 | 3.8M |
| 2023-12-21 | 37.30 | $40.01 | 1.5M |
| 2023-12-20 | 37.02 | $39.51 | 1.3M |
| 2023-12-19 | 36.76 | $39.86 | 2.7M |
| 2023-12-18 | 36.47 | $39.34 | 2.6M |
| 2023-12-15 | 36.19 | $39.24 | 9.5M |
| 2023-12-14 | 35.91 | $38.76 | 3.5M |
| 2023-12-13 | 35.67 | $38.90 | 2.4M |
| 2023-12-12 | 35.39 | $38.50 | 2.8M |
| 2023-12-11 | 35.07 | $38.06 | 2.4M |
| 2023-12-08 | 34.74 | $38.03 | 5.5M |
| 2023-12-07 | 34.42 | $36.40 | 9.6M |
| 2023-12-06 | 34.15 | $37.20 | 2.6M |
| 2023-12-05 | 33.84 | $36.46 | 3.3M |
| 2023-12-04 | 33.58 | $36.09 | 2.8M |
| 2023-12-01 | 33.37 | $36.00 | 3.0M |
| 2023-11-30 | 33.13 | $35.03 | 1.8M |
| 2023-11-29 | 32.94 | $34.49 | 1.7M |
| 2023-11-28 | 32.72 | $34.09 | 2.2M |
| 2023-11-27 | 32.50 | $35.02 | 2.0M |
| 2023-11-24 | 32.22 | $34.95 | 676160 |
| 2023-11-22 | 31.95 | $34.50 | 1.4M |
| 2023-11-21 | 31.69 | $34.18 | 2.3M |
| 2023-11-20 | 31.47 | $34.06 | 1.5M |
| 2023-11-17 | 31.24 | $33.88 | 1.4M |
| 2023-11-16 | 31.04 | $33.65 | 1.6M |
| 2023-11-15 | 30.87 | $33.95 | 3.8M |
| 2023-11-14 | 30.69 | $33.33 | 3.0M |
| 2023-11-13 | 30.63 | $31.94 | 4.2M |
| 2023-11-10 | 30.64 | $31.45 | 23.9M |
| 2023-11-09 | 30.64 | $31.73 | 10.2M |
| 2023-11-08 | 30.65 | $31.08 | 2.2M |
| 2023-11-07 | 30.65 | $30.96 | 7.8M |
| 2023-11-06 | 30.63 | $31.24 | 1.7M |
| 2023-11-03 | 30.59 | $31.89 | 1.1M |
| 2023-11-02 | 30.52 | $31.19 | 860968 |
| 2023-11-01 | 30.45 | $31.16 | 3.5M |
| 2023-10-31 | 30.40 | $30.08 | 975409 |
| 2023-10-30 | 30.31 | $29.83 | 1.6M |
| 2023-10-27 | 30.25 | $29.43 | 746107 |
| 2023-10-26 | 30.22 | $29.47 | 1.6M |
| 2023-10-25 | 30.20 | $29.30 | 1.1M |
| 2023-10-24 | 30.17 | $29.71 | 675106 |
| 2023-10-23 | 30.10 | $29.52 | 1.8M |
| 2023-10-20 | 30.06 | $29.95 | 1.7M |
| 2023-10-19 | 29.98 | $30.15 | 1.4M |
| 2023-10-18 | 29.87 | $30.42 | 2.1M |
| 2023-10-17 | 29.76 | $32.00 | 1.9M |
| 2023-10-16 | 29.58 | $32.26 | 1.7M |
| 2023-10-13 | 29.40 | $31.46 | 2.5M |
| 2023-10-12 | 29.23 | $31.86 | 3.0M |
| 2023-10-11 | 29.11 | $31.18 | 1.4M |
| 2023-10-10 | 29.02 | $30.51 | 1.9M |
| 2023-10-09 | 29.01 | $30.51 | 801047 |
| 2023-10-06 | 29.00 | $30.36 | 1.4M |
| 2023-10-05 | 28.96 | $29.82 | 1.4M |
| 2023-10-04 | 28.96 | $30.14 | 3.1M |
| 2023-10-03 | 28.92 | $28.40 | 2.1M |
| 2023-10-02 | 29.08 | $28.53 | 2.2M |
| 2023-09-29 | 29.31 | $28.85 | 2.2M |
| 2023-09-28 | 29.51 | $29.01 | 3.5M |
| 2023-09-27 | 29.71 | $28.76 | 2.9M |
| 2023-09-26 | 29.90 | $28.27 | 3.8M |
| 2023-09-25 | 30.05 | $28.68 | 2.0M |
| 2023-09-22 | 30.19 | $28.43 | 2.7M |
| 2023-09-21 | 30.33 | $27.96 | 1.8M |
| 2023-09-20 | 30.49 | $28.20 | 2.8M |
| 2023-09-19 | 30.64 | $28.49 | 3.6M |
| 2023-09-18 | 30.79 | $28.50 | 4.0M |
| 2023-09-15 | 30.93 | $28.22 | 9.2M |
| 2023-09-14 | 31.07 | $29.44 | 1.4M |
| 2023-09-13 | 31.20 | $29.37 | 1.0M |
| 2023-09-12 | 31.33 | $30.24 | 1.0M |
| 2023-09-11 | 31.42 | $30.23 | 991255 |
| 2023-09-08 | 31.51 | $29.61 | 881450 |
| 2023-09-07 | 31.61 | $29.80 | 1.6M |
| 2023-09-06 | 31.72 | $29.50 | 3.9M |
| 2023-09-05 | 31.87 | $31.59 | 1.3M |
| 2023-09-01 | 31.92 | $32.96 | 794485 |
| 2023-08-31 | 31.89 | $32.84 | 1.0M |
| 2023-08-30 | 31.84 | $33.02 | 718961 |
| 2023-08-29 | 31.78 | $32.56 | 729935 |
| 2023-08-28 | 31.74 | $31.43 | 1.1M |
| 2023-08-25 | 31.75 | $31.39 | 447836 |
| 2023-08-24 | 31.80 | $31.15 | 464738 |
| 2023-08-23 | 31.82 | $31.35 | 462417 |
| 2023-08-22 | 31.83 | $31.17 | 331620 |
| 2023-08-21 | 31.84 | $31.39 | 259366 |
| 2023-08-18 | 31.82 | $31.43 | 530133 |
| 2023-08-17 | 31.79 | $30.95 | 976042 |
| 2023-08-16 | 31.79 | $32.02 | 818307 |
| 2023-08-15 | 31.76 | $32.02 | 996418 |
| 2023-08-14 | 31.74 | $32.04 | 646694 |
| 2023-08-11 | 31.71 | $31.93 | 811729 |
| 2023-08-10 | 31.68 | $31.74 | 1.5M |
| 2023-08-09 | 31.67 | $32.00 | 705714 |
| 2023-08-08 | 31.66 | $32.51 | 669384 |
| 2023-08-07 | 31.60 | $32.58 | 800641 |
| 2023-08-04 | 31.51 | $32.26 | 1.4M |
| 2023-08-03 | 31.42 | $31.94 | 829046 |
| 2023-08-02 | 31.34 | $31.72 | 570870 |
| 2023-08-01 | 31.30 | $31.83 | 952527 |
| 2023-07-31 | 31.25 | $31.61 | 1.5M |
| 2023-07-28 | 31.23 | $32.33 | 604517 |
| 2023-07-27 | 31.17 | $31.63 | 624636 |
| 2023-07-26 | 31.11 | $31.57 | 635910 |
| 2023-07-25 | 31.05 | $31.29 | 635829 |
| 2023-07-24 | 30.95 | $30.98 | 534997 |
| 2023-07-21 | 30.86 | $30.79 | 946400 |
| 2023-07-20 | 30.76 | $30.93 | 678317 |
| 2023-07-19 | 30.66 | $31.56 | 628267 |
| 2023-07-18 | 30.53 | $31.58 | 486581 |
| 2023-07-17 | 30.38 | $31.33 | 662084 |
| 2023-07-14 | 30.25 | $31.35 | 747971 |
| 2023-07-13 | 30.12 | $31.60 | 1.1M |
| 2023-07-12 | 29.99 | $31.79 | 1.4M |
| 2023-07-11 | 29.81 | $31.33 | 936900 |
| 2023-07-10 | 29.64 | $30.71 | 857103 |
| 2023-07-07 | 29.49 | $30.48 | 908399 |
| 2023-07-06 | 29.40 | $30.39 | 841271 |
| 2023-07-05 | 29.29 | $30.85 | 822729 |
| 2023-07-03 | 29.10 | $30.86 | 449973 |
| 2023-06-30 | 28.93 | $31.34 | 781580 |
| 2023-06-29 | 28.68 | $30.96 | 1.8M |
| 2023-06-28 | 28.47 | $30.56 | 1.2M |
| 2023-06-27 | 28.30 | $30.30 | 1.9M |
| 2023-06-26 | 28.14 | $29.25 | 872437 |
| 2023-06-23 | 28.02 | $29.14 | 2.5M |
| 2023-06-22 | 27.90 | $28.90 | 512425 |
| 2023-06-21 | 27.80 | $29.00 | 1.2M |
| 2023-06-20 | 27.71 | $28.84 | 1.1M |
| 2023-06-16 | 27.64 | $28.57 | 2.9M |
| 2023-06-15 | 27.58 | $28.79 | 1.5M |
| 2023-06-14 | 27.50 | $28.78 | 1.9M |
| 2023-06-13 | 27.41 | $28.89 | 2.2M |
| 2023-06-12 | 27.33 | $28.23 | 2.6M |
| 2023-06-09 | 27.26 | $27.99 | 2.9M |
| 2023-06-08 | 27.20 | $27.61 | 6.3M |
| 2023-06-07 | 27.18 | $28.76 | 1.5M |
| 2023-06-06 | 27.08 | $28.11 | 2.4M |
| 2023-06-05 | 27.02 | $27.19 | 1.3M |
| 2023-06-02 | 27.00 | $27.30 | 1.0M |
| 2023-06-01 | 26.96 | $26.50 | 873969 |
| 2023-05-31 | 26.98 | $26.74 | 1.3M |
| 2023-05-30 | 26.96 | $27.20 | 977984 |
| 2023-05-26 | 26.92 | $27.09 | 712807 |
| 2023-05-25 | 26.87 | $26.76 | 1.0M |
| 2023-05-24 | 26.83 | $26.69 | 599733 |
| 2023-05-23 | 26.76 | $26.91 | 761546 |
| 2023-05-22 | 26.68 | $27.29 | 500434 |
| 2023-05-19 | 26.60 | $27.32 | 634868 |
| 2023-05-18 | 26.52 | $27.42 | 893221 |
| 2023-05-17 | 26.42 | $27.20 | 516996 |
| 2023-05-16 | 26.32 | $27.09 | 385210 |
| 2023-05-15 | 26.22 | $27.17 | 1.0M |
| 2023-05-12 | 26.08 | $26.85 | 739612 |
| 2023-05-11 | 25.98 | $26.88 | 344113 |
| 2023-05-10 | 25.89 | $27.10 | 606023 |
| 2023-05-09 | 25.76 | $26.75 | 412311 |
| 2023-05-08 | 25.55 | $26.91 | 604878 |
| 2023-05-05 | 25.31 | $26.84 | 737395 |
| 2023-05-04 | 25.07 | $26.47 | 1.0M |
| 2023-05-03 | 24.86 | $26.87 | 1.7M |
| 2023-05-02 | 24.63 | $26.48 | 1.1M |
| 2023-05-01 | 24.46 | $26.24 | 713104 |
| 2023-04-28 | 24.30 | $26.06 | 1.4M |
| 2023-04-27 | 24.14 | $26.06 | 793345 |
| 2023-04-26 | 23.96 | $25.25 | 684191 |
| 2023-04-25 | 23.80 | $25.29 | 871933 |
| 2023-04-24 | 23.60 | $25.67 | 926332 |
| 2023-04-21 | 23.37 | $25.75 | 914203 |
| 2023-04-20 | 23.14 | $25.44 | 452258 |
| 2023-04-19 | 22.93 | $25.20 | 1.0M |
| 2023-04-18 | 22.75 | $25.02 | 1.3M |
| 2023-04-17 | 22.55 | $24.52 | 949550 |
| 2023-04-14 | 22.37 | $24.70 | 1.3M |
| 2023-04-13 | 22.22 | $25.09 | 2.8M |
| 2023-04-12 | 22.03 | $24.64 | 7.4M |
| 2023-04-11 | 21.89 | $22.45 | 900926 |
| 2023-04-10 | 21.84 | $22.23 | 583937 |
| 2023-04-06 | 21.83 | $22.00 | 740441 |
| 2023-04-05 | 21.88 | $22.14 | 910034 |
| 2023-04-04 | 21.94 | $22.27 | 1.3M |
| 2023-04-03 | 22.02 | $23.09 | 867184 |
| 2023-03-31 | 22.06 | $23.10 | 1.2M |
| 2023-03-30 | 22.12 | $22.89 | 2.1M |
| 2023-03-29 | 22.16 | $22.50 | 1.8M |
| 2023-03-28 | 22.21 | $22.06 | 2.8M |
| 2023-03-27 | 22.27 | $21.32 | 1.1M |
| 2023-03-24 | 22.38 | $21.04 | 606761 |
| 2023-03-23 | 22.49 | $21.10 | 437214 |
| 2023-03-22 | 22.56 | $21.23 | 688888 |
| 2023-03-21 | 22.63 | $21.59 | 561288 |
| 2023-03-20 | 22.66 | $21.13 | 402219 |
| 2023-03-17 | 22.75 | $20.84 | 1.8M |
| 2023-03-16 | 22.86 | $21.67 | 1.1M |
| 2023-03-15 | 22.95 | $21.34 | 885047 |
| 2023-03-14 | 23.03 | $21.77 | 558374 |
| 2023-03-13 | 23.06 | $21.45 | 866691 |
| 2023-03-10 | 23.10 | $22.11 | 1.0M |
| 2023-03-09 | 23.10 | $22.89 | 609760 |
| 2023-03-08 | 23.08 | $23.50 | 740741 |
| 2023-03-07 | 23.04 | $23.72 | 749422 |
| 2023-03-06 | 22.99 | $23.87 | 1.4M |
| 2023-03-03 | 22.95 | $24.28 | 1.2M |
| 2023-03-02 | 22.88 | $23.73 | 605558 |
| 2023-03-01 | 22.81 | $23.58 | 816426 |
| 2023-02-28 | 22.73 | $23.31 | 1.0M |
| 2023-02-27 | 22.64 | $23.51 | 1.1M |
| 2023-02-24 | 22.55 | $23.09 | 806314 |
| 2023-02-23 | 22.45 | $22.64 | 415222 |
| 2023-02-22 | 22.38 | $22.59 | 556538 |
| 2023-02-21 | 22.31 | $22.13 | 694835 |
| 2023-02-17 | 22.26 | $22.91 | 888487 |
| 2023-02-16 | 22.16 | $23.19 | 386638 |
| 2023-02-15 | 22.02 | $23.33 | 415286 |
| 2023-02-14 | 21.90 | $22.92 | 590634 |
| 2023-02-13 | 21.82 | $22.47 | 347378 |
| 2023-02-10 | 21.76 | $22.16 | 447275 |
| 2023-02-09 | 21.73 | $22.10 | 407831 |
| 2023-02-08 | 21.70 | $22.56 | 323277 |
| 2023-02-07 | 21.63 | $22.66 | 683022 |
| 2023-02-06 | 21.52 | $22.74 | 563918 |
| 2023-02-03 | 21.43 | $23.00 | 835813 |
| 2023-02-02 | 21.28 | $22.98 | 725563 |
| 2023-02-01 | 21.14 | $22.32 | 501643 |
| 2023-01-31 | 21.00 | $22.07 | 776280 |
| 2023-01-30 | 20.87 | $21.43 | 508671 |
| 2023-01-27 | 20.78 | $21.67 | 421567 |
| 2023-01-26 | 20.64 | $21.19 | 420116 |
| 2023-01-25 | 20.54 | $21.27 | 406273 |
| 2023-01-24 | 20.43 | $21.18 | 541988 |
| 2023-01-23 | 20.34 | $21.08 | 343957 |
| 2023-01-20 | 20.26 | $20.87 | 820884 |
| 2023-01-19 | 20.17 | $20.40 | 688655 |
| 2023-01-18 | 20.11 | $20.98 | 460022 |
| 2023-01-17 | 20.05 | $21.17 | 506233 |
| 2023-01-13 | 19.97 | $21.37 | 774050 |
| 2023-01-12 | 19.90 | $21.46 | 376306 |
| 2023-01-11 | 19.87 | $21.58 | 642110 |
| 2023-01-10 | 19.82 | $21.18 | 636492 |
| 2023-01-09 | 19.80 | $20.55 | 1.5M |
| 2023-01-06 | 19.81 | $20.76 | 549207 |
| 2023-01-05 | 19.80 | $20.07 | 501894 |
| 2023-01-04 | 19.84 | $20.26 | 787475 |
| 2023-01-03 | 19.83 | $19.54 | 591616 |
| 2022-12-30 | 19.89 | $19.31 | 423666 |
| 2022-12-29 | 19.96 | $19.65 | 513116 |
| 2022-12-28 | 20.01 | $18.90 | 471862 |
| 2022-12-27 | 20.09 | $19.20 | 524788 |
| 2022-12-23 | 20.16 | $19.16 | 549589 |
| 2022-12-22 | 20.27 | $19.28 | 657524 |
| 2022-12-21 | 20.37 | $19.47 | 660323 |
| 2022-12-20 | 20.48 | $19.13 | 779355 |
| 2022-12-19 | 20.57 | $19.14 | 584625 |
| 2022-12-16 | 20.68 | $19.88 | 1.2M |
| 2022-12-15 | 20.71 | $19.60 | 1.5M |
| 2022-12-14 | 20.79 | $19.87 | 1.7M |
| 2022-12-13 | 20.87 | $20.92 | 2.3M |
| 2022-12-12 | 20.88 | $20.59 | 1.5M |
| 2022-12-09 | 20.92 | $20.68 | 568477 |
| 2022-12-08 | 20.95 | $20.74 | 489834 |
| 2022-12-07 | 20.93 | $20.68 | 653608 |
| 2022-12-06 | 20.94 | $20.81 | 869497 |
| 2022-12-05 | 20.91 | $20.11 | 582950 |
| 2022-12-02 | 20.91 | $20.61 | 1.2M |
| 2022-12-01 | 20.93 | $20.70 | 927424 |
| 2022-11-30 | 21.00 | $20.80 | 904238 |
| 2022-11-29 | 21.11 | $20.50 | 779782 |
| 2022-11-28 | 21.26 | $20.62 | 472320 |
| 2022-11-25 | 21.41 | $21.21 | 367930 |
| 2022-11-23 | 21.50 | $21.34 | 445879 |
| 2022-11-22 | 21.58 | $21.72 | 577113 |
| 2022-11-21 | 21.64 | $20.92 | 728685 |
| 2022-11-18 | 21.72 | $21.28 | 735171 |
| 2022-11-17 | 21.74 | $20.52 | 389245 |
| 2022-11-16 | 21.77 | $21.19 | 736684 |
| 2022-11-15 | 21.81 | $21.52 | 454383 |
| 2022-11-14 | 21.89 | $20.97 | 467841 |
| 2022-11-11 | 22.01 | $21.47 | 722480 |
| 2022-11-10 | 22.07 | $21.24 | 898180 |
| 2022-11-09 | 22.15 | $20.45 | 590064 |
| 2022-11-08 | 22.27 | $20.90 | 677657 |
| 2022-11-07 | 22.36 | $20.20 | 1.2M |
| 2022-11-04 | 22.49 | $19.99 | 1.1M |
| 2022-11-03 | 22.63 | $21.06 | 1.1M |
| 2022-11-02 | 22.76 | $22.02 | 682500 |
| 2022-11-01 | 22.86 | $23.00 | 831237 |
| 2022-10-31 | 22.89 | $23.58 | 488449 |
| 2022-10-28 | 22.87 | $23.56 | 567419 |
| 2022-10-27 | 22.83 | $22.98 | 355586 |
| 2022-10-26 | 22.81 | $22.95 | 497833 |
| 2022-10-25 | 22.82 | $23.04 | 373828 |
| 2022-10-24 | 22.77 | $22.54 | 414253 |
| 2022-10-21 | 22.75 | $21.58 | 1.8M |
| 2022-10-20 | 22.78 | $21.08 | 808835 |
| 2022-10-19 | 22.84 | $22.14 | 677474 |
| 2022-10-18 | 22.87 | $23.10 | 1.0M |
| 2022-10-17 | 22.88 | $23.35 | 1.1M |
| 2022-10-14 | 22.91 | $22.66 | 829441 |
| 2022-10-13 | 22.94 | $22.85 | 561528 |
| 2022-10-12 | 23.05 | $22.72 | 403763 |
| 2022-10-11 | 23.15 | $22.83 | 554380 |
| 2022-10-10 | 23.26 | $22.69 | 758288 |
| 2022-10-07 | 23.35 | $22.96 | 917481 |
| 2022-10-06 | 23.42 | $23.65 | 1.1M |
| 2022-10-05 | 23.46 | $23.91 | 778647 |
| 2022-10-04 | 23.47 | $23.70 | 795509 |
| 2022-10-03 | 23.46 | $23.08 | 845415 |
| 2022-09-30 | 23.47 | $22.74 | 842703 |
| 2022-09-29 | 23.50 | $22.71 | 504405 |
| 2022-09-28 | 23.54 | $23.09 | 695003 |
| 2022-09-27 | 23.58 | $22.04 | 652791 |
| 2022-09-26 | 23.69 | $22.16 | 581971 |
| 2022-09-23 | 23.81 | $22.14 | 1.8M |
| 2022-09-22 | 23.96 | $22.26 | 947227 |
| 2022-09-21 | 24.08 | $22.77 | 2.0M |
| 2022-09-20 | 24.15 | $23.36 | 2.2M |
| 2022-09-19 | 24.20 | $23.83 | 2.1M |
| 2022-09-16 | 24.24 | $23.28 | 4.3M |
| 2022-09-15 | 24.31 | $25.01 | 1.0M |
| 2022-09-14 | 24.27 | $24.74 | 1.2M |
| 2022-09-13 | 24.27 | $25.11 | 2.6M |
| 2022-09-12 | 24.25 | $24.50 | 1.0M |
| 2022-09-09 | 24.25 | $24.27 | 1.3M |
| 2022-09-08 | 24.25 | $24.54 | 237604 |
| 2022-09-07 | 24.21 | $24.14 | 302718 |
| 2022-09-06 | 24.17 | $23.42 | 338466 |
| 2022-09-02 | 24.19 | $23.24 | 179430 |
| 2022-09-01 | 24.21 | $23.29 | 332317 |
| 2022-08-31 | 24.24 | $23.57 | 247211 |
| 2022-08-30 | 24.25 | $23.91 | 239562 |
| 2022-08-29 | 24.25 | $24.17 | 187407 |
| 2022-08-26 | 24.25 | $24.66 | 438700 |
| 2022-08-25 | 24.22 | $25.08 | 332084 |
| 2022-08-24 | 24.14 | $24.64 | 231694 |
| 2022-08-23 | 24.04 | $24.22 | 312831 |
| 2022-08-22 | 23.94 | $24.45 | 325722 |
| 2022-08-19 | 23.84 | $24.56 | 255188 |
| 2022-08-18 | 23.74 | $24.76 | 494338 |
| 2022-08-17 | 23.63 | $24.22 | 222706 |
| 2022-08-16 | 23.54 | $24.56 | 363322 |
| 2022-08-15 | 23.43 | $24.71 | 209208 |
| 2022-08-12 | 23.26 | $24.61 | 144900 |
| 2022-08-11 | 23.11 | $24.32 | 338669 |
| 2022-08-10 | 22.95 | $23.75 | 255825 |
| 2022-08-09 | 22.84 | $23.29 | 244279 |
| 2022-08-08 | 22.76 | $23.78 | 312492 |
| 2022-08-05 | 22.70 | $23.65 | 179420 |
| 2022-08-04 | 22.66 | $23.87 | 257089 |
| 2022-08-03 | 22.59 | $23.77 | 355779 |
| 2022-08-02 | 22.50 | $23.99 | 128636 |
| 2022-08-01 | 22.41 | $24.07 | 317055 |
| 2022-07-29 | 22.31 | $24.14 | 356528 |
| 2022-07-28 | 22.22 | $23.45 | 286443 |
| 2022-07-27 | 22.15 | $22.59 | 435603 |
| 2022-07-26 | 22.13 | $22.25 | 226461 |
| 2022-07-25 | 22.12 | $22.43 | 294274 |
| 2022-07-22 | 22.11 | $22.59 | 305531 |
| 2022-07-21 | 22.04 | $22.54 | 543291 |
| 2022-07-20 | 21.97 | $22.50 | 409754 |
| 2022-07-19 | 21.93 | $22.25 | 269503 |
| 2022-07-18 | 21.86 | $21.39 | 407484 |
| 2022-07-15 | 21.83 | $21.50 | 428829 |
| 2022-07-14 | 21.87 | $21.19 | 211981 |
| 2022-07-13 | 21.93 | $21.49 | 258789 |
| 2022-07-12 | 21.94 | $21.66 | 366464 |
| 2022-07-11 | 21.97 | $22.63 | 176349 |
| 2022-07-08 | 22.02 | $22.83 | 229438 |
| 2022-07-07 | 22.08 | $22.54 | 232776 |
| 2022-07-06 | 22.18 | $22.06 | 735801 |
| 2022-07-05 | 22.31 | $22.16 | 485624 |
| 2022-07-01 | 22.43 | $22.10 | 414285 |
| 2022-06-30 | 22.53 | $22.30 | 641557 |
| 2022-06-29 | 22.61 | $21.95 | 322621 |
| 2022-06-28 | 22.69 | $22.22 | 365539 |
| 2022-06-27 | 22.84 | $22.12 | 600453 |
| 2022-06-24 | 22.96 | $22.22 | 699584 |
| 2022-06-23 | 23.03 | $21.09 | 570520 |
| 2022-06-22 | 23.12 | $21.16 | 568091 |
| 2022-06-21 | 23.22 | $21.82 | 737232 |
| 2022-06-17 | 23.30 | $20.71 | 882487 |
| 2022-06-16 | 23.35 | $20.77 | 693215 |
| 2022-06-15 | 23.38 | $22.44 | 742451 |
| 2022-06-14 | 23.36 | $22.29 | 1.1M |
| 2022-06-13 | 23.33 | $21.63 | 1.4M |
| 2022-06-10 | 23.38 | $22.40 | 390151 |
| 2022-06-09 | 23.33 | $23.62 | 205347 |
| 2022-06-08 | 23.20 | $24.08 | 299257 |
| 2022-06-07 | 23.09 | $24.47 | 410555 |
| 2022-06-06 | 23.00 | $24.68 | 466969 |
| 2022-06-03 | 22.94 | $24.44 | 359762 |
| 2022-06-02 | 22.90 | $24.14 | 320208 |
| 2022-06-01 | 22.91 | $23.91 | 657061 |
| 2022-05-31 | 22.91 | $23.60 | 1.1M |
| 2022-05-27 | 22.92 | $25.26 | 580917 |
| 2022-05-26 | 22.85 | $24.50 | 625610 |
| 2022-05-25 | 22.85 | $23.53 | 637164 |
| 2022-05-24 | 22.86 | $22.92 | 313505 |
| 2022-05-23 | 22.93 | $23.26 | 495277 |
| 2022-05-20 | 23.00 | $23.40 | 1.1M |
| 2022-05-19 | 23.05 | $21.75 | 310236 |
| 2022-05-18 | 23.21 | $21.22 | 258101 |
| 2022-05-17 | 23.38 | $22.10 | 609622 |
| 2022-05-16 | 23.50 | $21.70 | 414474 |
| 2022-05-13 | 23.57 | $22.70 | 761048 |
| 2022-05-12 | 23.61 | $21.30 | 568022 |
| 2022-05-11 | 23.72 | $21.04 | 460384 |
| 2022-05-10 | 23.82 | $21.93 | 453850 |
| 2022-05-09 | 23.87 | $22.61 | 409917 |
| 2022-05-06 | 23.89 | $23.48 | 316359 |
| 2022-05-05 | 23.88 | $23.72 | 403353 |
| 2022-05-04 | 23.87 | $24.25 | 474003 |
| 2022-05-03 | 23.86 | $23.95 | 463368 |
| 2022-05-02 | 23.90 | $23.83 | 452081 |
| 2022-04-29 | 23.96 | $23.76 | 512606 |
| 2022-04-28 | 23.98 | $24.46 | 399333 |
| 2022-04-27 | 23.99 | $23.79 | 1.0M |
| 2022-04-26 | 24.01 | $24.38 | 339359 |
| 2022-04-25 | 23.99 | $24.61 | 553541 |
| 2022-04-22 | 23.95 | $24.41 | 502113 |
| 2022-04-21 | 23.91 | $24.94 | 611082 |
| 2022-04-20 | 23.83 | $24.71 | 202662 |
| 2022-04-19 | 23.81 | $24.34 | 319535 |
| 2022-04-18 | 23.79 | $23.09 | 432580 |
| 2022-04-14 | 23.89 | $23.62 | 338797 |
| 2022-04-13 | 23.92 | $23.50 | 240119 |
| 2022-04-12 | 23.92 | $23.03 | 231238 |
| 2022-04-11 | 23.88 | $22.84 | 376184 |
| 2022-04-08 | 23.83 | $23.17 | 319827 |
| 2022-04-07 | 23.71 | $23.26 | 275576 |
| 2022-04-06 | 23.62 | $23.40 | 522796 |
| 2022-04-05 | 23.54 | $24.16 | 758754 |
| 2022-04-04 | 23.38 | $24.79 | 735203 |
| 2022-04-01 | 23.16 | $24.96 | 766026 |
| 2022-03-31 | 22.98 | $24.19 | 775911 |
| 2022-03-30 | 22.88 | $24.56 | 1.5M |
| 2022-03-29 | 22.76 | $24.22 | 726640 |
| 2022-03-28 | 22.61 | $24.04 | 705832 |
| 2022-03-25 | 22.53 | $23.83 | 494217 |
| 2022-03-24 | 22.45 | $23.46 | 222131 |
| 2022-03-23 | 22.36 | $23.49 | 551005 |
| 2022-03-22 | 22.23 | $24.27 | 435759 |
| 2022-03-21 | 22.09 | $24.01 | 612216 |
| 2022-03-18 | 21.96 | $24.94 | 2.9M |
| 2022-03-17 | 21.81 | $24.22 | 896869 |
| 2022-03-16 | 21.78 | $23.50 | 1.2M |
| 2022-03-15 | 21.76 | $22.31 | 620986 |
| 2022-03-14 | 21.75 | $21.78 | 1.1M |
| 2022-03-11 | 21.78 | $20.81 | 755708 |
| 2022-03-10 | 21.90 | $21.45 | 706078 |
| 2022-03-09 | 22.03 | $21.75 | 650159 |
| 2022-03-08 | 22.13 | $21.00 | 538025 |
| 2022-03-07 | 22.24 | $20.41 | 797395 |
| 2022-03-04 | 22.39 | $21.45 | 659689 |
| 2022-03-03 | 22.50 | $22.01 | 727510 |
| 2022-03-02 | 22.62 | $22.20 | 595919 |
| 2022-03-01 | 22.73 | $21.28 | 925947 |
| 2022-02-28 | 22.87 | $22.48 | 1.4M |
| 2022-02-25 | 22.92 | $22.27 | 594230 |
| 2022-02-24 | 22.95 | $21.59 | 943838 |
| 2022-02-23 | 23.06 | $20.77 | 732519 |
| 2022-02-22 | 23.22 | $21.53 | 672971 |
| 2022-02-18 | 23.35 | $21.47 | 537462 |
| 2022-02-17 | 23.47 | $21.99 | 1.5M |
| 2022-02-16 | 23.61 | $23.61 | 482817 |
| 2022-02-15 | 23.68 | $23.06 | 814252 |
| 2022-02-14 | 23.75 | $22.04 | 648416 |
| 2022-02-11 | 23.87 | $22.38 | 646046 |
| 2022-02-10 | 23.97 | $23.28 | 723982 |
| 2022-02-09 | 24.08 | $24.05 | 315672 |
| 2022-02-08 | 24.12 | $23.73 | 444735 |
| 2022-02-07 | 24.17 | $23.27 | 503204 |
| 2022-02-04 | 24.28 | $23.27 | 768199 |
| 2022-02-03 | 24.39 | $23.64 | 756464 |
| 2022-02-02 | 24.54 | $24.48 | 740987 |
| 2022-02-01 | 24.69 | $24.46 | 1.5M |
| 2022-01-31 | 25.00 | $24.05 | 1.2M |
| 2022-01-28 | 25.32 | $23.45 | 1.0M |
| 2022-01-27 | 25.68 | $22.90 | 1.2M |
| 2022-01-26 | 26.11 | $23.70 | 839101 |
| 2022-01-25 | 26.42 | $24.10 | 1.2M |
| 2022-01-24 | 26.71 | $24.07 | 2.4M |
| 2022-01-21 | 26.98 | $23.89 | 1.2M |
| 2022-01-20 | 27.21 | $24.71 | 1.1M |
| 2022-01-19 | 27.33 | $24.99 | 1.3M |
| 2022-01-18 | 27.37 | $24.54 | 1.2M |
| 2022-01-14 | 27.46 | $24.45 | 1.3M |
| 2022-01-13 | 27.58 | $24.36 | 1.9M |
| 2022-01-12 | 27.70 | $25.50 | 2.5M |
| 2022-01-11 | 27.76 | $24.89 | 1.7M |
| 2022-01-10 | 27.84 | $24.75 | 4.7M |
| 2022-01-07 | 27.92 | $25.45 | 5.2M |
| 2022-01-06 | 28.03 | $25.35 | 10.7M |
| 2022-01-05 | 28.16 | $26.77 | 2.1M |
| 2022-01-04 | 28.25 | $27.32 | 2.1M |
| 2022-01-03 | 28.19 | $30.78 | 624524 |
| 2021-12-31 | 27.98 | $30.34 | 194404 |
| 2021-12-30 | 27.78 | $30.75 | 743419 |
| 2021-12-29 | 27.55 | $31.50 | 919439 |
| 2021-12-28 | 27.30 | $29.86 | 562469 |
| 2021-12-27 | 27.21 | $29.95 | 892241 |
| 2021-12-23 | 27.17 | $29.51 | 545613 |
| 2021-12-22 | 27.14 | $28.40 | 606846 |
| 2021-12-21 | 27.13 | $27.04 | 539984 |
| 2021-12-20 | 27.22 | $25.89 | 765384 |
| 2021-12-17 | 27.41 | $26.28 | 820688 |
| 2021-12-16 | 27.55 | $26.89 | 408176 |
| 2021-12-15 | 27.66 | $26.84 | 423934 |
| 2021-12-14 | 27.81 | $26.66 | 242695 |
| 2021-12-13 | 28.02 | $26.39 | 230077 |
| 2021-12-10 | 28.19 | $26.38 | 319298 |
| 2021-12-09 | 28.33 | $27.62 | 267021 |
| 2021-12-08 | 28.44 | $28.05 | 489960 |
| 2021-12-07 | 28.49 | $28.52 | 769980 |
| 2021-12-06 | 28.49 | $26.09 | 333575 |
| 2021-12-03 | 28.54 | $26.54 | 127213 |
| 2021-12-02 | 28.58 | $26.53 | 263271 |
| 2021-12-01 | 28.62 | $25.99 | 147406 |
| 2021-11-30 | 28.75 | $26.63 | 1.2M |
| 2021-11-29 | 28.81 | $28.09 | 234518 |
| 2021-11-26 | 28.77 | $29.00 | 94453 |
| 2021-11-24 | 28.65 | $28.94 | 293299 |
| 2021-11-23 | 28.49 | $28.18 | 248212 |
| 2021-11-22 | 28.36 | $28.97 | 257865 |
| 2021-11-19 | 28.18 | $29.63 | 105803 |
| 2021-11-18 | 27.93 | $29.06 | 341491 |
| 2021-11-17 | 27.73 | $29.06 | 151764 |
| 2021-11-16 | 27.50 | $29.87 | 439921 |
| 2021-11-15 | 27.22 | $30.89 | 521792 |
| 2021-11-12 | 26.91 | $29.72 | 209655 |
| 2021-11-11 | 26.69 | $29.21 | 130344 |
| 2021-11-10 | 26.50 | $29.92 | 238246 |
| 2021-11-09 | 26.27 | $28.92 | 101516 |
| 2021-11-08 | 26.10 | $28.51 | 207816 |
| 2021-11-05 | 25.93 | $27.11 | 69261 |
| 2021-11-04 | 25.83 | $27.43 | 77353 |
| 2021-11-03 | 25.77 | $27.32 | 99336 |
| 2021-11-02 | 25.74 | $28.53 | 196259 |
| 2021-11-01 | 25.67 | $27.76 | 328777 |
| 2021-10-29 | 25.62 | $27.36 | 215819 |
| 2021-10-28 | 25.65 | $26.69 | 129129 |
| 2021-10-27 | 25.62 | $25.66 | 176020 |
| 2021-10-26 | 25.63 | $25.56 | 158676 |
| 2021-10-25 | 25.65 | $25.41 | 162702 |
| 2021-10-22 | 25.71 | $24.54 | 135617 |
| 2021-10-21 | 25.84 | $25.10 | 213724 |
| 2021-10-20 | 25.94 | $24.52 | 274633 |
| 2021-10-19 | 26.00 | $24.30 | 392534 |
| 2021-10-18 | 26.13 | $24.57 | 153914 |
| 2021-10-15 | 26.16 | $25.31 | 163163 |
| 2021-10-14 | 26.18 | $25.42 | 187648 |
| 2021-10-13 | 26.28 | $25.36 | 183450 |
| 2021-10-12 | 26.40 | $25.44 | 114710 |
| 2021-10-11 | 26.48 | $25.24 | 173004 |
| 2021-10-08 | 26.56 | $25.09 | 144326 |
| 2021-10-07 | 26.67 | $26.31 | 172510 |
| 2021-10-06 | 26.72 | $26.56 | 616034 |
| 2021-10-05 | 26.69 | $27.12 | 306165 |
| 2021-10-04 | 26.69 | $26.90 | 351264 |
| 2021-10-01 | 26.73 | $27.84 | 504062 |
| 2021-09-30 | 26.84 | $26.21 | 404796 |
| 2021-09-29 | 26.93 | $25.89 | 161459 |
| 2021-09-28 | 27.01 | $25.77 | 147758 |
| 2021-09-27 | 27.06 | $26.80 | 164413 |
| 2021-09-24 | 27.10 | $27.03 | 389304 |
| 2021-09-23 | 27.15 | $27.02 | 1.2M |
| 2021-09-22 | 27.20 | $25.89 | 524154 |
| 2021-09-21 | 27.31 | $26.76 | 570239 |
| 2021-09-20 | 27.43 | $25.18 | 412236 |
| 2021-09-17 | 27.52 | $25.79 | 4.3M |
| 2021-09-16 | 27.57 | $27.39 | 559913 |
| 2021-09-15 | 27.57 | $27.78 | 718391 |
| 2021-09-14 | 27.48 | $27.04 | 1.2M |
| 2021-09-13 | 27.51 | $26.79 | 442692 |
| 2021-09-10 | 27.56 | $27.40 | 1.1M |
| 2021-09-09 | 27.56 | $27.20 | 463255 |
| 2021-09-08 | 27.51 | $26.01 | 242612 |
| 2021-09-07 | 27.51 | $27.02 | 533812 |
| 2021-09-03 | 27.44 | $27.78 | 281096 |
| 2021-09-02 | 27.26 | $30.10 | 643191 |
| 2021-09-01 | 27.02 | $27.93 | 414259 |
| 2021-08-31 | 26.89 | $27.43 | 403053 |
| 2021-08-30 | 26.85 | $26.82 | 539310 |
| 2021-08-27 | 26.83 | $27.55 | 524295 |
| 2021-08-26 | 26.78 | $28.16 | 465685 |
| 2021-08-25 | 26.72 | $27.90 | 281258 |
| 2021-08-24 | 26.58 | $28.25 | 401063 |
| 2021-08-23 | 26.33 | $29.12 | 762192 |
| 2021-08-20 | 26.01 | $26.92 | 184361 |
| 2021-08-19 | 25.85 | $26.87 | 314431 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
46.08
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
19.78
Average
39.01
Maximum
65.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 46.08 | $44.14 | 857466 |
| 2026-07-17 | 46.29 | $45.24 | 3.5M |
| 2026-07-16 | 46.40 | $45.78 | 1.5M |
| 2026-07-15 | 46.46 | $44.66 | 1.9M |
| 2026-07-14 | 46.65 | $45.22 | 1.6M |
| 2026-07-13 | 46.80 | $44.74 | 1.8M |
| 2026-07-10 | 47.02 | $45.86 | 1.3M |
| 2026-07-09 | 47.14 | $45.21 | 1.8M |
| 2026-07-08 | 47.34 | $45.59 | 2.1M |
| 2026-07-07 | 47.53 | $45.75 | 2.2M |
| 2026-07-06 | 47.72 | $45.98 | 2.4M |
| 2026-07-02 | 47.90 | $44.93 | 3.9M |
| 2026-07-01 | 48.21 | $45.41 | 4.4M |
| 2026-06-30 | 48.51 | $48.25 | 2.4M |
| 2026-06-29 | 48.53 | $48.00 | 2.1M |
| 2026-06-26 | 48.59 | $49.14 | 5.9M |
| 2026-06-25 | 48.53 | $48.26 | 2.9M |
| 2026-06-24 | 48.56 | $47.13 | 2.3M |
| 2026-06-23 | 48.71 | $46.45 | 1.8M |
| 2026-06-22 | 48.95 | $47.25 | 2.7M |
| 2026-06-18 | 49.13 | $48.58 | 4.9M |
| 2026-06-17 | 49.19 | $46.43 | 3.5M |
| 2026-06-16 | 49.48 | $47.77 | 3.7M |
| 2026-06-15 | 49.66 | $47.61 | 4.4M |
| 2026-06-12 | 49.87 | $48.33 | 4.4M |
| 2026-06-11 | 50.03 | $50.06 | 3.3M |
| 2026-06-10 | 50.03 | $49.44 | 4.7M |
| 2026-06-09 | 50.09 | $52.65 | 2.4M |
| 2026-06-08 | 49.82 | $52.18 | 2.4M |
| 2026-06-05 | 49.58 | $51.97 | 2.2M |
| 2026-06-04 | 49.32 | $52.37 | 2.0M |
| 2026-06-03 | 49.00 | $52.12 | 2.2M |
| 2026-06-02 | 48.68 | $50.48 | 1.5M |
| 2026-06-01 | 48.49 | $49.08 | 1.6M |
| 2026-05-29 | 48.42 | $49.45 | 3.1M |
| 2026-05-28 | 48.32 | $49.17 | 1.5M |
| 2026-05-27 | 48.23 | $49.19 | 1.4M |
| 2026-05-26 | 48.12 | $48.78 | 2.2M |
| 2026-05-22 | 48.05 | $47.27 | 1.3M |
| 2026-05-21 | 48.14 | $47.16 | 1.6M |
| 2026-05-20 | 48.24 | $47.12 | 2.1M |
| 2026-05-19 | 48.36 | $44.99 | 2.0M |
| 2026-05-18 | 48.71 | $46.13 | 2.1M |
| 2026-05-15 | 48.98 | $46.77 | 1.7M |
| 2026-05-14 | 49.22 | $48.03 | 2.2M |
| 2026-05-13 | 49.34 | $47.38 | 3.9M |
| 2026-05-12 | 49.55 | $47.50 | 3.6M |
| 2026-05-11 | 49.76 | $48.91 | 1.5M |
| 2026-05-08 | 49.85 | $49.09 | 1.7M |
| 2026-05-07 | 49.93 | $49.66 | 1.5M |
| 2026-05-06 | 49.96 | $50.67 | 2.4M |
| 2026-05-05 | 49.89 | $49.04 | 1.9M |
| 2026-05-04 | 49.98 | $48.46 | 1.5M |
| 2026-05-01 | 50.14 | $49.02 | 1.2M |
| 2026-04-30 | 50.26 | $50.37 | 1.9M |
| 2026-04-29 | 50.24 | $48.44 | 2.5M |
| 2026-04-28 | 50.43 | $49.51 | 1.8M |
| 2026-04-27 | 50.53 | $50.33 | 3.0M |
| 2026-04-24 | 50.55 | $49.50 | 4.2M |
| 2026-04-23 | 50.66 | $48.95 | 3.2M |
| 2026-04-22 | 50.84 | $48.96 | 3.0M |
| 2026-04-21 | 51.04 | $49.73 | 3.3M |
| 2026-04-20 | 51.18 | $50.00 | 3.3M |
| 2026-04-17 | 51.30 | $50.79 | 7.1M |
| 2026-04-16 | 51.36 | $51.97 | 1.6M |
| 2026-04-15 | 51.29 | $53.36 | 2.5M |
| 2026-04-14 | 51.07 | $53.94 | 2.3M |
| 2026-04-13 | 50.77 | $53.56 | 3.5M |
| 2026-04-10 | 50.48 | $51.45 | 1.6M |
| 2026-04-09 | 50.38 | $51.24 | 2.1M |
| 2026-04-08 | 50.29 | $51.39 | 3.3M |
| 2026-04-07 | 50.17 | $50.41 | 2.2M |
| 2026-04-06 | 50.14 | $51.21 | 937646 |
| 2026-04-02 | 50.03 | $50.95 | 2.3M |
| 2026-04-01 | 49.94 | $51.05 | 3.4M |
| 2026-03-31 | 49.82 | $49.40 | 2.3M |
| 2026-03-30 | 49.86 | $47.75 | 2.5M |
| 2026-03-27 | 50.09 | $48.15 | 2.0M |
| 2026-03-26 | 50.29 | $49.62 | 2.1M |
| 2026-03-25 | 50.36 | $50.57 | 4.3M |
| 2026-03-24 | 50.34 | $50.58 | 5.2M |
| 2026-03-23 | 50.31 | $48.41 | 3.4M |
| 2026-03-20 | 50.51 | $47.40 | 3.2M |
| 2026-03-19 | 50.84 | $47.50 | 3.1M |
| 2026-03-18 | 51.19 | $47.68 | 2.3M |
| 2026-03-17 | 51.56 | $48.28 | 5.0M |
| 2026-03-16 | 51.91 | $47.90 | 5.5M |
| 2026-03-13 | 52.33 | $48.06 | 2.2M |
| 2026-03-12 | 52.78 | $47.63 | 1.6M |
| 2026-03-11 | 53.32 | $49.16 | 1.8M |
| 2026-03-10 | 53.76 | $49.38 | 2.0M |
| 2026-03-09 | 54.22 | $49.96 | 2.2M |
| 2026-03-06 | 54.66 | $49.82 | 2.0M |
| 2026-03-05 | 55.17 | $52.37 | 2.5M |
| 2026-03-04 | 55.47 | $54.27 | 1.2M |
| 2026-03-03 | 55.60 | $53.89 | 1.2M |
| 2026-03-02 | 55.78 | $54.67 | 1.5M |
| 2026-02-27 | 55.89 | $54.16 | 4.1M |
| 2026-02-26 | 56.07 | $55.12 | 2.9M |
| 2026-02-25 | 56.17 | $54.21 | 2.8M |
| 2026-02-24 | 56.38 | $55.85 | 1.5M |
| 2026-02-23 | 56.44 | $54.63 | 1.1M |
| 2026-02-20 | 56.63 | $56.39 | 1.3M |
| 2026-02-19 | 56.65 | $56.63 | 1.2M |
| 2026-02-18 | 56.65 | $56.86 | 1.8M |
| 2026-02-17 | 56.63 | $57.30 | 1.9M |
| 2026-02-13 | 56.56 | $58.18 | 2.0M |
| 2026-02-12 | 56.39 | $57.63 | 2.0M |
| 2026-02-11 | 56.26 | $57.84 | 2.3M |
| 2026-02-10 | 56.10 | $57.83 | 2.8M |
| 2026-02-09 | 55.91 | $56.72 | 2.2M |
| 2026-02-06 | 55.83 | $57.67 | 2.4M |
| 2026-02-05 | 55.64 | $55.85 | 2.3M |
| 2026-02-04 | 55.61 | $56.52 | 2.0M |
| 2026-02-03 | 55.52 | $55.25 | 2.0M |
| 2026-02-02 | 55.54 | $54.60 | 1.8M |
| 2026-01-30 | 55.64 | $53.36 | 3.2M |
| 2026-01-29 | 55.88 | $54.19 | 2.3M |
| 2026-01-28 | 56.06 | $55.20 | 2.5M |
| 2026-01-27 | 56.15 | $55.10 | 2.0M |
| 2026-01-26 | 56.27 | $57.14 | 3.4M |
| 2026-01-23 | 56.17 | $58.58 | 1.5M |
| 2026-01-22 | 55.92 | $59.09 | 1.4M |
| 2026-01-21 | 55.59 | $58.15 | 1.7M |
| 2026-01-20 | 55.32 | $56.86 | 1.7M |
| 2026-01-16 | 55.15 | $58.50 | 2.0M |
| 2026-01-15 | 54.80 | $57.86 | 2.8M |
| 2026-01-14 | 54.48 | $56.45 | 1.5M |
| 2026-01-13 | 54.27 | $56.28 | 1.0M |
| 2026-01-12 | 54.06 | $56.50 | 1.3M |
| 2026-01-09 | 53.80 | $56.63 | 1.8M |
| 2026-01-08 | 53.51 | $55.10 | 2.6M |
| 2026-01-07 | 53.34 | $53.25 | 2.0M |
| 2026-01-06 | 53.35 | $55.65 | 2.0M |
| 2026-01-05 | 53.11 | $55.39 | 2.9M |
| 2026-01-02 | 52.86 | $53.41 | 1.7M |
| 2025-12-31 | 52.81 | $51.97 | 952820 |
| 2025-12-30 | 52.90 | $52.86 | 1.2M |
| 2025-12-29 | 52.90 | $53.70 | 1.1M |
| 2025-12-26 | 52.82 | $54.00 | 819800 |
| 2025-12-24 | 52.69 | $54.19 | 547612 |
| 2025-12-23 | 52.53 | $53.74 | 1.4M |
| 2025-12-22 | 52.41 | $54.30 | 1.7M |
| 2025-12-19 | 52.21 | $53.87 | 3.8M |
| 2025-12-18 | 52.03 | $54.00 | 2.6M |
| 2025-12-17 | 51.82 | $53.07 | 2.3M |
| 2025-12-16 | 51.69 | $54.68 | 2.0M |
| 2025-12-15 | 51.38 | $55.43 | 3.4M |
| 2025-12-12 | 50.95 | $56.09 | 2.6M |
| 2025-12-11 | 50.41 | $56.79 | 4.0M |
| 2025-12-10 | 49.74 | $55.20 | 5.7M |
| 2025-12-09 | 49.16 | $51.56 | 5.8M |
| 2025-12-08 | 48.91 | $50.52 | 5.4M |
| 2025-12-05 | 48.74 | $50.23 | 2.6M |
| 2025-12-04 | 48.59 | $49.88 | 2.2M |
| 2025-12-03 | 48.45 | $50.00 | 1.9M |
| 2025-12-02 | 48.29 | $48.98 | 1.5M |
| 2025-12-01 | 48.21 | $48.63 | 4.4M |
| 2025-11-28 | 48.17 | $48.34 | 828100 |
| 2025-11-26 | 48.15 | $47.99 | 2.3M |
| 2025-11-25 | 48.17 | $47.04 | 2.8M |
| 2025-11-24 | 48.29 | $44.90 | 2.6M |
| 2025-11-21 | 48.64 | $45.65 | 3.3M |
| 2025-11-20 | 48.96 | $44.29 | 3.0M |
| 2025-11-19 | 49.45 | $45.37 | 2.6M |
| 2025-11-18 | 49.88 | $45.69 | 4.1M |
| 2025-11-17 | 50.32 | $44.95 | 4.2M |
| 2025-11-14 | 50.89 | $47.15 | 2.9M |
| 2025-11-13 | 51.28 | $48.13 | 2.7M |
| 2025-11-12 | 51.61 | $49.11 | 2.6M |
| 2025-11-11 | 51.87 | $50.10 | 1.4M |
| 2025-11-10 | 52.06 | $50.86 | 1.2M |
| 2025-11-07 | 52.19 | $50.90 | 1.6M |
| 2025-11-06 | 52.32 | $51.10 | 2.4M |
| 2025-11-05 | 52.45 | $51.40 | 1.6M |
| 2025-11-04 | 52.56 | $51.26 | 1.5M |
| 2025-11-03 | 52.70 | $52.07 | 1.6M |
| 2025-10-31 | 52.77 | $52.18 | 2.0M |
| 2025-10-30 | 52.83 | $52.31 | 1.3M |
| 2025-10-29 | 52.88 | $53.13 | 1.8M |
| 2025-10-28 | 52.86 | $52.45 | 1.4M |
| 2025-10-27 | 52.90 | $53.98 | 2.0M |
| 2025-10-24 | 52.78 | $54.63 | 2.4M |
| 2025-10-23 | 52.59 | $54.47 | 2.4M |
| 2025-10-22 | 52.39 | $52.60 | 2.5M |
| 2025-10-21 | 52.37 | $53.83 | 1.8M |
| 2025-10-20 | 52.22 | $52.62 | 1.6M |
| 2025-10-17 | 52.17 | $52.19 | 3.7M |
| 2025-10-16 | 52.17 | $51.99 | 2.2M |
| 2025-10-15 | 52.19 | $51.94 | 2.6M |
| 2025-10-14 | 52.22 | $51.77 | 2.5M |
| 2025-10-13 | 52.26 | $49.50 | 1.5M |
| 2025-10-10 | 52.55 | $49.25 | 1.9M |
| 2025-10-09 | 52.90 | $51.01 | 2.1M |
| 2025-10-08 | 53.10 | $51.77 | 3.2M |
| 2025-10-07 | 53.24 | $50.85 | 2.0M |
| 2025-10-06 | 53.49 | $51.64 | 2.3M |
| 2025-10-03 | 53.69 | $52.53 | 1.7M |
| 2025-10-02 | 53.81 | $53.15 | 1.7M |
| 2025-10-01 | 53.88 | $52.60 | 4.1M |
| 2025-09-30 | 54.02 | $53.83 | 2.2M |
| 2025-09-29 | 54.04 | $53.63 | 3.8M |
| 2025-09-26 | 54.08 | $52.82 | 4.1M |
| 2025-09-25 | 54.21 | $51.07 | 3.8M |
| 2025-09-24 | 54.54 | $49.89 | 2.5M |
| 2025-09-23 | 55.03 | $51.25 | 1.9M |
| 2025-09-22 | 55.43 | $50.71 | 3.0M |
| 2025-09-19 | 55.92 | $50.93 | 4.5M |
| 2025-09-18 | 56.45 | $50.36 | 2.6M |
| 2025-09-17 | 57.09 | $49.09 | 2.9M |
| 2025-09-16 | 57.93 | $49.52 | 4.0M |
| 2025-09-15 | 58.82 | $49.76 | 4.4M |
| 2025-09-12 | 59.77 | $48.67 | 3.7M |
| 2025-09-11 | 60.94 | $49.45 | 6.3M |
| 2025-09-10 | 62.15 | $48.56 | 6.1M |
| 2025-09-09 | 63.58 | $49.70 | 21.2M |
| 2025-09-08 | 65.04 | $66.59 | 2.5M |
| 2025-09-05 | 64.88 | $66.98 | 2.2M |
| 2025-09-04 | 64.66 | $65.85 | 1.5M |
| 2025-09-03 | 64.53 | $64.57 | 1.2M |
| 2025-09-02 | 64.53 | $64.69 | 2.1M |
| 2025-08-29 | 64.51 | $64.72 | 2.8M |
| 2025-08-28 | 64.49 | $65.17 | 972709 |
| 2025-08-27 | 64.42 | $65.75 | 1.4M |
| 2025-08-26 | 64.28 | $64.95 | 1.0M |
| 2025-08-25 | 64.21 | $64.34 | 804140 |
| 2025-08-22 | 64.20 | $65.49 | 2.0M |
| 2025-08-21 | 64.06 | $63.98 | 1.2M |
| 2025-08-20 | 64.07 | $63.97 | 1.1M |
| 2025-08-19 | 64.08 | $65.15 | 1.6M |
| 2025-08-18 | 63.97 | $64.83 | 1.4M |
| 2025-08-15 | 63.88 | $64.12 | 2.1M |
| 2025-08-14 | 63.85 | $64.51 | 2.5M |
| 2025-08-13 | 63.78 | $65.66 | 2.7M |
| 2025-08-12 | 63.58 | $65.47 | 2.0M |
| 2025-08-11 | 63.39 | $63.71 | 1.3M |
| 2025-08-08 | 63.35 | $63.96 | 1.4M |
| 2025-08-07 | 63.29 | $64.10 | 1.8M |
| 2025-08-06 | 63.20 | $63.54 | 930714 |
| 2025-08-05 | 63.17 | $64.04 | 1.5M |
| 2025-08-04 | 63.08 | $63.82 | 1.2M |
| 2025-08-01 | 63.00 | $62.68 | 1.7M |
| 2025-07-31 | 63.03 | $63.64 | 3.3M |
| 2025-07-30 | 62.97 | $64.56 | 2.0M |
| 2025-07-29 | 62.80 | $65.07 | 1.4M |
| 2025-07-28 | 62.56 | $65.61 | 1.5M |
| 2025-07-25 | 62.24 | $65.77 | 1.5M |
| 2025-07-24 | 61.87 | $65.17 | 1.2M |
| 2025-07-23 | 61.52 | $65.00 | 2.1M |
| 2025-07-22 | 61.15 | $65.03 | 3.0M |
| 2025-07-21 | 60.74 | $62.93 | 2.6M |
| 2025-07-18 | 60.51 | $62.00 | 1.5M |
| 2025-07-17 | 60.36 | $61.85 | 2.2M |
| 2025-07-16 | 60.20 | $60.49 | 1.7M |
| 2025-07-15 | 60.17 | $60.10 | 929008 |
| 2025-07-14 | 60.18 | $61.20 | 1.2M |
| 2025-07-11 | 60.07 | $61.58 | 2.4M |
| 2025-07-10 | 59.91 | $62.27 | 2.5M |
| 2025-07-09 | 59.66 | $62.25 | 1.9M |
| 2025-07-08 | 59.39 | $62.41 | 1.3M |
| 2025-07-07 | 59.07 | $61.92 | 1.4M |
| 2025-07-03 | 58.77 | $62.33 | 1.0M |
| 2025-07-02 | 58.40 | $61.84 | 1.5M |
| 2025-07-01 | 58.03 | $61.29 | 2.6M |
| 2025-06-30 | 57.69 | $60.35 | 1.8M |
| 2025-06-27 | 57.41 | $60.36 | 3.0M |
| 2025-06-26 | 57.10 | $59.30 | 1.6M |
| 2025-06-25 | 56.87 | $58.90 | 2.0M |
| 2025-06-24 | 56.65 | $59.40 | 1.7M |
| 2025-06-23 | 56.37 | $58.34 | 1.4M |
| 2025-06-20 | 56.16 | $57.06 | 5.9M |
| 2025-06-18 | 56.06 | $56.15 | 2.3M |
| 2025-06-17 | 56.05 | $55.61 | 1.7M |
| 2025-06-16 | 56.10 | $56.00 | 2.4M |
| 2025-06-13 | 56.11 | $56.12 | 1.8M |
| 2025-06-12 | 56.11 | $56.72 | 2.3M |
| 2025-06-11 | 56.05 | $57.43 | 2.6M |
| 2025-06-10 | 55.90 | $58.10 | 4.7M |
| 2025-06-09 | 55.67 | $59.33 | 5.0M |
| 2025-06-06 | 55.28 | $59.68 | 1.8M |
| 2025-06-05 | 54.82 | $59.68 | 2.0M |
| 2025-06-04 | 54.31 | $58.79 | 2.4M |
| 2025-06-03 | 53.84 | $59.09 | 4.3M |
| 2025-06-02 | 53.29 | $53.54 | 2.5M |
| 2025-05-30 | 53.26 | $54.81 | 2.3M |
| 2025-05-29 | 53.10 | $54.73 | 4.0M |
| 2025-05-28 | 52.92 | $54.68 | 3.7M |
| 2025-05-27 | 52.74 | $54.93 | 2.2M |
| 2025-05-23 | 52.51 | $53.06 | 920811 |
| 2025-05-22 | 52.45 | $53.23 | 2.1M |
| 2025-05-21 | 52.37 | $52.69 | 1.7M |
| 2025-05-20 | 52.33 | $53.53 | 1.4M |
| 2025-05-19 | 52.21 | $53.29 | 998849 |
| 2025-05-16 | 52.09 | $54.14 | 1.2M |
| 2025-05-15 | 51.88 | $52.53 | 2.3M |
| 2025-05-14 | 51.81 | $52.98 | 1.6M |
| 2025-05-13 | 51.69 | $54.12 | 2.2M |
| 2025-05-12 | 51.43 | $53.29 | 2.0M |
| 2025-05-09 | 51.23 | $51.64 | 955543 |
| 2025-05-08 | 51.19 | $51.84 | 1.8M |
| 2025-05-07 | 51.12 | $50.50 | 1.9M |
| 2025-05-06 | 51.19 | $51.64 | 1.7M |
| 2025-05-05 | 51.14 | $53.34 | 1.2M |
| 2025-05-02 | 50.91 | $53.88 | 1.2M |
| 2025-05-01 | 50.60 | $53.02 | 1.2M |
| 2025-04-30 | 50.34 | $52.68 | 1.4M |
| 2025-04-29 | 50.09 | $52.94 | 1.2M |
| 2025-04-28 | 49.80 | $52.86 | 891600 |
| 2025-04-25 | 49.47 | $52.53 | 1.1M |
| 2025-04-24 | 49.15 | $52.41 | 1.4M |
| 2025-04-23 | 48.81 | $50.42 | 1.4M |
| 2025-04-22 | 48.64 | $49.69 | 1.4M |
| 2025-04-21 | 48.53 | $48.15 | 1.2M |
| 2025-04-17 | 48.57 | $49.60 | 2.0M |
| 2025-04-16 | 48.46 | $48.64 | 1.9M |
| 2025-04-15 | 48.44 | $49.49 | 1.3M |
| 2025-04-14 | 48.33 | $49.33 | 1.4M |
| 2025-04-11 | 48.22 | $48.75 | 2.3M |
| 2025-04-10 | 48.17 | $48.18 | 1.8M |
| 2025-04-09 | 48.17 | $49.07 | 3.5M |
| 2025-04-08 | 48.07 | $44.53 | 2.2M |
| 2025-04-07 | 48.44 | $45.40 | 2.9M |
| 2025-04-04 | 48.77 | $46.14 | 3.6M |
| 2025-04-03 | 49.04 | $47.19 | 3.3M |
| 2025-04-02 | 49.24 | $50.96 | 2.3M |
| 2025-04-01 | 49.06 | $49.38 | 3.2M |
| 2025-03-31 | 49.02 | $48.31 | 3.3M |
| 2025-03-28 | 49.10 | $48.50 | 2.3M |
| 2025-03-27 | 49.16 | $49.93 | 3.7M |
| 2025-03-26 | 49.08 | $49.50 | 2.3M |
| 2025-03-25 | 49.03 | $49.52 | 4.1M |
| 2025-03-24 | 48.98 | $49.64 | 3.8M |
| 2025-03-21 | 48.91 | $48.27 | 5.0M |
| 2025-03-20 | 48.98 | $48.51 | 1.4M |
| 2025-03-19 | 49.03 | $49.05 | 1.6M |
| 2025-03-18 | 49.03 | $47.84 | 1.2M |
| 2025-03-17 | 49.15 | $47.85 | 2.1M |
| 2025-03-14 | 49.29 | $47.68 | 1.3M |
| 2025-03-13 | 49.46 | $46.27 | 2.2M |
| 2025-03-12 | 49.79 | $47.53 | 3.0M |
| 2025-03-11 | 50.03 | $46.55 | 2.6M |
| 2025-03-10 | 50.40 | $46.69 | 3.2M |
| 2025-03-07 | 50.79 | $47.87 | 2.0M |
| 2025-03-06 | 51.10 | $47.70 | 2.2M |
| 2025-03-05 | 51.45 | $47.53 | 1.9M |
| 2025-03-04 | 51.87 | $47.42 | 2.5M |
| 2025-03-03 | 52.34 | $49.28 | 1.6M |
| 2025-02-28 | 52.66 | $51.01 | 1.5M |
| 2025-02-27 | 52.83 | $51.04 | 2.0M |
| 2025-02-26 | 53.02 | $50.76 | 2.2M |
| 2025-02-25 | 53.26 | $49.66 | 1.4M |
| 2025-02-24 | 53.64 | $49.82 | 2.4M |
| 2025-02-21 | 54.04 | $50.97 | 2.1M |
| 2025-02-20 | 54.36 | $52.42 | 1.7M |
| 2025-02-19 | 54.56 | $53.55 | 1.1M |
| 2025-02-18 | 54.67 | $54.59 | 811300 |
| 2025-02-14 | 54.68 | $54.31 | 1.0M |
| 2025-02-13 | 54.72 | $54.04 | 866631 |
| 2025-02-12 | 54.79 | $54.03 | 1.4M |
| 2025-02-11 | 54.87 | $54.84 | 771613 |
| 2025-02-10 | 54.87 | $54.70 | 1.3M |
| 2025-02-07 | 54.89 | $54.60 | 1.1M |
| 2025-02-06 | 54.92 | $55.36 | 1.1M |
| 2025-02-05 | 54.87 | $54.48 | 1.7M |
| 2025-02-04 | 54.92 | $54.64 | 2.8M |
| 2025-02-03 | 54.95 | $55.80 | 1.6M |
| 2025-01-31 | 54.86 | $56.44 | 1.2M |
| 2025-01-30 | 54.69 | $57.03 | 1.6M |
| 2025-01-29 | 54.44 | $56.51 | 1.2M |
| 2025-01-28 | 54.22 | $56.73 | 1.4M |
| 2025-01-27 | 53.96 | $56.05 | 2.1M |
| 2025-01-24 | 53.74 | $56.44 | 1.8M |
| 2025-01-23 | 53.46 | $56.86 | 1.3M |
| 2025-01-22 | 53.10 | $57.26 | 1.3M |
| 2025-01-21 | 52.66 | $56.80 | 1.8M |
| 2025-01-17 | 52.22 | $55.22 | 1.7M |
| 2025-01-16 | 51.91 | $54.88 | 1.7M |
| 2025-01-15 | 51.60 | $54.15 | 1.6M |
| 2025-01-14 | 51.33 | $53.95 | 2.1M |
| 2025-01-13 | 51.05 | $51.75 | 1.6M |
| 2025-01-10 | 50.98 | $50.56 | 1.5M |
| 2025-01-08 | 51.02 | $51.18 | 1.2M |
| 2025-01-07 | 51.00 | $50.86 | 1.7M |
| 2025-01-06 | 51.02 | $51.34 | 1.4M |
| 2025-01-03 | 50.99 | $52.09 | 1.2M |
| 2025-01-02 | 50.87 | $51.33 | 2.2M |
| 2024-12-31 | 50.82 | $50.91 | 1.2M |
| 2024-12-30 | 50.81 | $50.77 | 1.4M |
| 2024-12-27 | 50.82 | $51.03 | 1.2M |
| 2024-12-26 | 50.79 | $51.60 | 872100 |
| 2024-12-24 | 50.71 | $51.47 | 690712 |
| 2024-12-23 | 50.63 | $51.12 | 1.8M |
| 2024-12-20 | 50.58 | $50.54 | 10.2M |
| 2024-12-19 | 50.58 | $50.13 | 3.2M |
| 2024-12-18 | 50.63 | $50.23 | 2.1M |
| 2024-12-17 | 50.67 | $51.99 | 1.9M |
| 2024-12-16 | 50.53 | $52.91 | 1.6M |
| 2024-12-13 | 50.28 | $52.21 | 2.2M |
| 2024-12-12 | 50.08 | $52.40 | 1.7M |
| 2024-12-11 | 49.83 | $53.33 | 1.8M |
| 2024-12-10 | 49.46 | $52.52 | 2.0M |
| 2024-12-09 | 49.14 | $53.83 | 1.9M |
| 2024-12-06 | 48.65 | $53.86 | 2.1M |
| 2024-12-05 | 48.10 | $54.62 | 3.0M |
| 2024-12-04 | 47.41 | $55.25 | 3.8M |
| 2024-12-03 | 46.59 | $55.78 | 9.7M |
| 2024-12-02 | 45.62 | $48.29 | 4.5M |
| 2024-11-29 | 45.34 | $48.55 | 2.0M |
| 2024-11-27 | 45.00 | $47.11 | 1.9M |
| 2024-11-26 | 44.78 | $47.10 | 2.2M |
| 2024-11-25 | 44.54 | $47.54 | 4.1M |
| 2024-11-22 | 44.22 | $45.27 | 2.6M |
| 2024-11-21 | 44.11 | $44.57 | 2.7M |
| 2024-11-20 | 44.06 | $44.75 | 2.1M |
| 2024-11-19 | 43.99 | $44.92 | 2.5M |
| 2024-11-18 | 43.89 | $44.02 | 2.7M |
| 2024-11-15 | 43.88 | $42.51 | 3.1M |
| 2024-11-14 | 44.02 | $41.91 | 2.8M |
| 2024-11-13 | 44.25 | $42.38 | 3.6M |
| 2024-11-12 | 44.44 | $42.26 | 2.6M |
| 2024-11-11 | 44.67 | $42.73 | 4.1M |
| 2024-11-08 | 44.88 | $43.58 | 4.6M |
| 2024-11-07 | 45.01 | $45.98 | 1.8M |
| 2024-11-06 | 44.91 | $47.12 | 3.0M |
| 2024-11-05 | 44.68 | $44.75 | 1.5M |
| 2024-11-04 | 44.67 | $43.58 | 2.0M |
| 2024-11-01 | 44.78 | $43.25 | 2.4M |
| 2024-10-31 | 44.95 | $44.28 | 1.4M |
| 2024-10-30 | 45.02 | $45.42 | 1.5M |
| 2024-10-29 | 44.97 | $45.07 | 1.3M |
| 2024-10-28 | 44.96 | $45.24 | 1.1M |
| 2024-10-25 | 44.93 | $45.20 | 1.2M |
| 2024-10-24 | 44.91 | $45.60 | 866000 |
| 2024-10-23 | 44.83 | $45.23 | 1.1M |
| 2024-10-22 | 44.79 | $45.50 | 1.2M |
| 2024-10-21 | 44.72 | $46.09 | 1.2M |
| 2024-10-18 | 44.57 | $46.72 | 1.7M |
| 2024-10-17 | 44.35 | $45.95 | 1.0M |
| 2024-10-16 | 44.18 | $46.35 | 1.6M |
| 2024-10-15 | 43.95 | $45.21 | 1.8M |
| 2024-10-14 | 43.82 | $45.28 | 1.7M |
| 2024-10-11 | 43.66 | $44.05 | 2.3M |
| 2024-10-10 | 43.62 | $43.78 | 2.3M |
| 2024-10-09 | 43.61 | $43.45 | 2.4M |
| 2024-10-08 | 43.62 | $42.71 | 1.9M |
| 2024-10-07 | 43.72 | $42.38 | 1.6M |
| 2024-10-04 | 43.86 | $43.03 | 3.9M |
| 2024-10-03 | 43.95 | $42.50 | 2.6M |
| 2024-10-02 | 44.10 | $43.78 | 1.8M |
| 2024-10-01 | 44.13 | $43.87 | 2.4M |
| 2024-09-30 | 44.16 | $44.40 | 3.3M |
| 2024-09-27 | 44.13 | $45.77 | 2.7M |
| 2024-09-26 | 43.96 | $45.28 | 2.9M |
| 2024-09-25 | 43.82 | $44.25 | 2.3M |
| 2024-09-24 | 43.78 | $44.18 | 1.3M |
| 2024-09-23 | 43.73 | $44.17 | 1.5M |
| 2024-09-20 | 43.69 | $43.41 | 9.5M |
| 2024-09-19 | 43.72 | $44.81 | 3.9M |
| 2024-09-18 | 43.60 | $43.18 | 3.3M |
| 2024-09-17 | 43.65 | $42.72 | 4.4M |
| 2024-09-16 | 43.74 | $41.28 | 2.9M |
| 2024-09-13 | 44.00 | $40.83 | 2.5M |
| 2024-09-12 | 44.34 | $39.92 | 3.2M |
| 2024-09-11 | 44.80 | $38.80 | 2.4M |
| 2024-09-10 | 45.44 | $38.12 | 3.7M |
| 2024-09-09 | 46.21 | $38.32 | 4.0M |
| 2024-09-06 | 47.04 | $38.05 | 7.9M |
| 2024-09-05 | 47.98 | $38.00 | 8.0M |
| 2024-09-04 | 49.03 | $39.40 | 12.6M |
| 2024-09-03 | 50.05 | $46.80 | 3.2M |
| 2024-08-30 | 50.39 | $48.03 | 3.7M |
| 2024-08-29 | 50.64 | $48.28 | 6.1M |
| 2024-08-28 | 50.88 | $49.57 | 3.3M |
| 2024-08-27 | 51.02 | $50.71 | 2.8M |
| 2024-08-26 | 51.05 | $53.71 | 2.3M |
| 2024-08-23 | 50.77 | $52.87 | 1.1M |
| 2024-08-22 | 50.55 | $51.26 | 1.0M |
| 2024-08-21 | 50.48 | $51.50 | 1.4M |
| 2024-08-20 | 50.37 | $50.55 | 1.5M |
| 2024-08-19 | 50.35 | $50.90 | 1.2M |
| 2024-08-16 | 50.30 | $51.03 | 955960 |
| 2024-08-15 | 50.22 | $51.37 | 1.5M |
| 2024-08-14 | 50.10 | $49.78 | 1.8M |
| 2024-08-13 | 50.13 | $50.35 | 2.5M |
| 2024-08-12 | 50.11 | $48.99 | 1.4M |
| 2024-08-09 | 50.23 | $49.27 | 1.4M |
| 2024-08-08 | 50.33 | $49.08 | 1.7M |
| 2024-08-07 | 50.46 | $47.11 | 2.8M |
| 2024-08-06 | 50.81 | $47.53 | 2.5M |
| 2024-08-05 | 51.15 | $47.84 | 2.6M |
| 2024-08-02 | 51.50 | $48.86 | 2.3M |
| 2024-08-01 | 51.78 | $50.87 | 1.8M |
| 2024-07-31 | 51.88 | $53.47 | 2.6M |
| 2024-07-30 | 51.71 | $52.97 | 1.0M |
| 2024-07-29 | 51.58 | $53.49 | 1.5M |
| 2024-07-26 | 51.38 | $53.53 | 1.6M |
| 2024-07-25 | 51.15 | $50.72 | 1.7M |
| 2024-07-24 | 51.20 | $50.78 | 1.3M |
| 2024-07-23 | 51.24 | $53.30 | 1.8M |
| 2024-07-22 | 51.02 | $52.11 | 2.6M |
| 2024-07-19 | 50.91 | $51.47 | 2.3M |
| 2024-07-18 | 50.85 | $51.67 | 2.0M |
| 2024-07-17 | 50.76 | $51.11 | 2.0M |
| 2024-07-16 | 50.72 | $54.22 | 2.4M |
| 2024-07-15 | 50.36 | $51.54 | 1.4M |
| 2024-07-12 | 50.23 | $51.22 | 1.2M |
| 2024-07-11 | 50.13 | $50.84 | 1.4M |
| 2024-07-10 | 50.05 | $49.46 | 1.4M |
| 2024-07-09 | 50.12 | $49.06 | 1.3M |
| 2024-07-08 | 50.23 | $49.73 | 1.6M |
| 2024-07-05 | 50.28 | $48.35 | 1.3M |
| 2024-07-03 | 50.48 | $48.89 | 1.2M |
| 2024-07-02 | 50.65 | $48.39 | 1.6M |
| 2024-07-01 | 50.89 | $48.42 | 1.7M |
| 2024-06-28 | 51.15 | $48.94 | 4.4M |
| 2024-06-27 | 51.38 | $49.04 | 1.8M |
| 2024-06-26 | 51.63 | $49.01 | 1.5M |
| 2024-06-25 | 51.90 | $49.71 | 2.0M |
| 2024-06-24 | 52.13 | $50.45 | 1.7M |
| 2024-06-21 | 52.31 | $51.55 | 6.1M |
| 2024-06-20 | 52.39 | $51.14 | 2.6M |
| 2024-06-18 | 52.52 | $51.72 | 2.8M |
| 2024-06-17 | 52.60 | $50.55 | 1.9M |
| 2024-06-14 | 52.82 | $49.54 | 1.7M |
| 2024-06-13 | 53.17 | $51.05 | 2.4M |
| 2024-06-12 | 53.39 | $50.62 | 3.5M |
| 2024-06-11 | 53.68 | $47.19 | 1.7M |
| 2024-06-10 | 54.36 | $47.86 | 1.9M |
| 2024-06-07 | 55.05 | $47.51 | 2.2M |
| 2024-06-06 | 55.84 | $47.36 | 4.3M |
| 2024-06-05 | 56.73 | $49.59 | 6.4M |
| 2024-06-04 | 57.49 | $47.98 | 12.5M |
| 2024-06-03 | 58.49 | $56.09 | 3.2M |
| 2024-05-31 | 58.74 | $57.56 | 2.6M |
| 2024-05-30 | 58.86 | $57.45 | 2.0M |
| 2024-05-29 | 59.01 | $57.13 | 2.1M |
| 2024-05-28 | 59.21 | $58.57 | 1.8M |
| 2024-05-24 | 59.28 | $60.15 | 1.2M |
| 2024-05-23 | 59.19 | $59.00 | 1.3M |
| 2024-05-22 | 59.20 | $59.73 | 1.4M |
| 2024-05-21 | 59.15 | $60.63 | 1.1M |
| 2024-05-20 | 58.99 | $60.82 | 1.1M |
| 2024-05-17 | 58.80 | $60.15 | 1.1M |
| 2024-05-16 | 58.66 | $60.78 | 1.4M |
| 2024-05-15 | 58.44 | $62.03 | 1.6M |
| 2024-05-14 | 58.06 | $59.66 | 1.4M |
| 2024-05-13 | 57.89 | $59.25 | 2.1M |
| 2024-05-10 | 57.75 | $60.01 | 1.0M |
| 2024-05-09 | 57.51 | $59.51 | 1.4M |
| 2024-05-08 | 57.30 | $59.62 | 1.0M |
| 2024-05-07 | 57.05 | $59.63 | 1.3M |
| 2024-05-06 | 56.78 | $59.51 | 1.3M |
| 2024-05-03 | 56.49 | $58.52 | 929310 |
| 2024-05-02 | 56.28 | $57.87 | 1.3M |
| 2024-05-01 | 56.11 | $57.04 | 1.6M |
| 2024-04-30 | 56.02 | $56.47 | 1.4M |
| 2024-04-29 | 55.97 | $57.40 | 969792 |
| 2024-04-26 | 55.82 | $57.32 | 997116 |
| 2024-04-25 | 55.66 | $56.75 | 1.3M |
| 2024-04-24 | 55.54 | $56.16 | 1.1M |
| 2024-04-23 | 55.48 | $55.97 | 1.1M |
| 2024-04-22 | 55.43 | $54.61 | 1.7M |
| 2024-04-19 | 55.51 | $54.17 | 1.5M |
| 2024-04-18 | 55.66 | $54.59 | 1.3M |
| 2024-04-17 | 55.77 | $54.77 | 1.5M |
| 2024-04-16 | 55.87 | $55.46 | 1.9M |
| 2024-04-15 | 55.92 | $55.16 | 1.6M |
| 2024-04-12 | 56.00 | $56.34 | 1.2M |
| 2024-04-11 | 55.96 | $57.18 | 1.1M |
| 2024-04-10 | 55.83 | $57.29 | 1.9M |
| 2024-04-09 | 55.68 | $57.22 | 2.9M |
| 2024-04-08 | 55.52 | $58.62 | 1.7M |
| 2024-04-05 | 55.19 | $59.25 | 1.9M |
| 2024-04-04 | 54.76 | $57.85 | 3.0M |
| 2024-04-03 | 54.44 | $59.75 | 3.4M |
| 2024-04-02 | 53.88 | $57.77 | 1.9M |
| 2024-04-01 | 53.47 | $57.28 | 2.4M |
| 2024-03-28 | 53.07 | $57.25 | 2.9M |
| 2024-03-27 | 52.63 | $56.77 | 4.3M |
| 2024-03-26 | 52.19 | $57.28 | 1.6M |
| 2024-03-25 | 51.65 | $57.15 | 2.0M |
| 2024-03-22 | 51.08 | $58.18 | 2.6M |
| 2024-03-21 | 50.33 | $57.88 | 2.9M |
| 2024-03-20 | 49.53 | $55.51 | 3.2M |
| 2024-03-19 | 48.90 | $54.49 | 6.3M |
| 2024-03-18 | 48.32 | $50.69 | 4.0M |
| 2024-03-15 | 48.07 | $50.92 | 7.4M |
| 2024-03-14 | 47.77 | $50.28 | 3.7M |
| 2024-03-13 | 47.50 | $49.61 | 2.4M |
| 2024-03-12 | 47.28 | $49.35 | 2.3M |
| 2024-03-11 | 47.06 | $48.29 | 2.8M |
| 2024-03-08 | 46.93 | $49.70 | 2.3M |
| 2024-03-07 | 46.64 | $50.12 | 1.2M |
| 2024-03-06 | 46.28 | $49.37 | 1.9M |
| 2024-03-05 | 45.95 | $48.52 | 1.9M |
| 2024-03-04 | 45.68 | $49.21 | 1.9M |
| 2024-03-01 | 45.31 | $48.97 | 2.4M |
| 2024-02-29 | 44.92 | $47.73 | 3.1M |
| 2024-02-28 | 44.63 | $47.78 | 1.9M |
| 2024-02-27 | 44.29 | $47.32 | 1.8M |
| 2024-02-26 | 43.98 | $47.53 | 3.1M |
| 2024-02-23 | 43.60 | $46.57 | 1.9M |
| 2024-02-22 | 43.29 | $46.26 | 2.4M |
| 2024-02-21 | 42.98 | $44.64 | 1.7M |
| 2024-02-20 | 42.80 | $44.75 | 2.3M |
| 2024-02-16 | 42.60 | $44.57 | 1.5M |
| 2024-02-15 | 42.39 | $44.59 | 2.4M |
| 2024-02-14 | 42.16 | $43.62 | 2.2M |
| 2024-02-13 | 42.00 | $43.55 | 2.4M |
| 2024-02-12 | 41.84 | $44.16 | 2.9M |
| 2024-02-09 | 41.60 | $44.00 | 3.0M |
| 2024-02-08 | 41.34 | $42.98 | 3.5M |
| 2024-02-07 | 41.17 | $42.21 | 1.6M |
| 2024-02-06 | 41.06 | $41.47 | 2.3M |
| 2024-02-05 | 41.02 | $41.34 | 1.6M |
| 2024-02-02 | 40.98 | $42.15 | 2.0M |
| 2024-02-01 | 40.86 | $42.06 | 2.4M |
| 2024-01-31 | 40.73 | $41.31 | 3.0M |
| 2024-01-30 | 40.67 | $42.23 | 3.2M |
| 2024-01-29 | 40.51 | $42.00 | 5.4M |
| 2024-01-26 | 40.35 | $40.55 | 3.7M |
| 2024-01-25 | 40.33 | $40.30 | 2.7M |
| 2024-01-24 | 40.33 | $40.39 | 8.7M |
| 2024-01-23 | 40.33 | $41.75 | 10.5M |
| 2024-01-22 | 40.18 | $41.80 | 2.0M |
| 2024-01-19 | 40.01 | $41.04 | 2.7M |
| 2024-01-18 | 39.90 | $40.89 | 2.5M |
| 2024-01-17 | 39.80 | $40.43 | 2.5M |
| 2024-01-16 | 39.73 | $41.22 | 3.1M |
| 2024-01-12 | 39.57 | $41.00 | 2.9M |
| 2024-01-11 | 39.42 | $40.92 | 3.2M |
| 2024-01-10 | 39.26 | $40.89 | 8.1M |
| 2024-01-09 | 39.09 | $40.44 | 3.4M |
| 2024-01-08 | 38.95 | $40.15 | 8.7M |
| 2024-01-05 | 38.82 | $39.42 | 2.3M |
| 2024-01-04 | 38.76 | $39.10 | 3.2M |
| 2024-01-03 | 38.73 | $39.12 | 2.2M |
| 2024-01-02 | 38.69 | $39.61 | 2.7M |
| 2023-12-29 | 38.59 | $40.41 | 1.4M |
| 2023-12-28 | 38.40 | $40.60 | 1.6M |
| 2023-12-27 | 38.16 | $40.41 | 1.3M |
| 2023-12-26 | 37.93 | $40.04 | 1.1M |
| 2023-12-22 | 37.71 | $39.68 | 3.8M |
| 2023-12-21 | 37.50 | $40.01 | 1.5M |
| 2023-12-20 | 37.23 | $39.51 | 1.3M |
| 2023-12-19 | 36.99 | $39.86 | 2.7M |
| 2023-12-18 | 36.69 | $39.34 | 2.6M |
| 2023-12-15 | 36.41 | $39.24 | 9.5M |
| 2023-12-14 | 36.11 | $38.76 | 3.5M |
| 2023-12-13 | 35.84 | $38.90 | 2.4M |
| 2023-12-12 | 35.51 | $38.50 | 2.8M |
| 2023-12-11 | 35.20 | $38.06 | 2.4M |
| 2023-12-08 | 34.90 | $38.03 | 5.5M |
| 2023-12-07 | 34.57 | $36.40 | 9.6M |
| 2023-12-06 | 34.38 | $37.20 | 2.6M |
| 2023-12-05 | 34.08 | $36.46 | 3.3M |
| 2023-12-04 | 33.83 | $36.09 | 2.8M |
| 2023-12-01 | 33.59 | $36.00 | 3.0M |
| 2023-11-30 | 33.34 | $35.03 | 1.8M |
| 2023-11-29 | 33.16 | $34.49 | 1.7M |
| 2023-11-28 | 33.02 | $34.09 | 2.2M |
| 2023-11-27 | 32.90 | $35.02 | 2.0M |
| 2023-11-24 | 32.68 | $34.95 | 676160 |
| 2023-11-22 | 32.44 | $34.50 | 1.4M |
| 2023-11-21 | 32.23 | $34.18 | 2.3M |
| 2023-11-20 | 32.02 | $34.06 | 1.5M |
| 2023-11-17 | 31.81 | $33.88 | 1.4M |
| 2023-11-16 | 31.59 | $33.65 | 1.6M |
| 2023-11-15 | 31.37 | $33.95 | 3.8M |
| 2023-11-14 | 31.10 | $33.33 | 3.0M |
| 2023-11-13 | 30.86 | $31.94 | 4.2M |
| 2023-11-10 | 30.75 | $31.45 | 23.9M |
| 2023-11-09 | 30.68 | $31.73 | 10.2M |
| 2023-11-08 | 30.57 | $31.08 | 2.2M |
| 2023-11-07 | 30.51 | $30.96 | 7.8M |
| 2023-11-06 | 30.47 | $31.24 | 1.7M |
| 2023-11-03 | 30.38 | $31.89 | 1.1M |
| 2023-11-02 | 30.23 | $31.19 | 860968 |
| 2023-11-01 | 30.12 | $31.16 | 3.5M |
| 2023-10-31 | 30.02 | $30.08 | 975409 |
| 2023-10-30 | 30.01 | $29.83 | 1.6M |
| 2023-10-27 | 30.03 | $29.43 | 746107 |
| 2023-10-26 | 30.09 | $29.47 | 1.6M |
| 2023-10-25 | 30.16 | $29.30 | 1.1M |
| 2023-10-24 | 30.25 | $29.71 | 675106 |
| 2023-10-23 | 30.30 | $29.52 | 1.8M |
| 2023-10-20 | 30.39 | $29.95 | 1.7M |
| 2023-10-19 | 30.43 | $30.15 | 1.4M |
| 2023-10-18 | 30.46 | $30.42 | 2.1M |
| 2023-10-17 | 30.47 | $32.00 | 1.9M |
| 2023-10-16 | 30.30 | $32.26 | 1.7M |
| 2023-10-13 | 30.10 | $31.46 | 2.5M |
| 2023-10-12 | 29.95 | $31.86 | 3.0M |
| 2023-10-11 | 29.75 | $31.18 | 1.4M |
| 2023-10-10 | 29.60 | $30.51 | 1.9M |
| 2023-10-09 | 29.51 | $30.51 | 801047 |
| 2023-10-06 | 29.40 | $30.36 | 1.4M |
| 2023-10-05 | 29.30 | $29.82 | 1.4M |
| 2023-10-04 | 29.25 | $30.14 | 3.1M |
| 2023-10-03 | 29.15 | $28.40 | 2.1M |
| 2023-10-02 | 29.23 | $28.53 | 2.2M |
| 2023-09-29 | 29.31 | $28.85 | 2.2M |
| 2023-09-28 | 29.35 | $29.01 | 3.5M |
| 2023-09-27 | 29.39 | $28.76 | 2.9M |
| 2023-09-26 | 29.46 | $28.27 | 3.8M |
| 2023-09-25 | 29.58 | $28.68 | 2.0M |
| 2023-09-22 | 29.68 | $28.43 | 2.7M |
| 2023-09-21 | 29.81 | $27.96 | 1.8M |
| 2023-09-20 | 30.00 | $28.20 | 2.8M |
| 2023-09-19 | 30.19 | $28.49 | 3.6M |
| 2023-09-18 | 30.37 | $28.50 | 4.0M |
| 2023-09-15 | 30.57 | $28.22 | 9.2M |
| 2023-09-14 | 30.82 | $29.44 | 1.4M |
| 2023-09-13 | 30.96 | $29.37 | 1.0M |
| 2023-09-12 | 31.13 | $30.24 | 1.0M |
| 2023-09-11 | 31.22 | $30.23 | 991255 |
| 2023-09-08 | 31.33 | $29.61 | 881450 |
| 2023-09-07 | 31.51 | $29.80 | 1.6M |
| 2023-09-06 | 31.69 | $29.50 | 3.9M |
| 2023-09-05 | 31.92 | $31.59 | 1.3M |
| 2023-09-01 | 31.95 | $32.96 | 794485 |
| 2023-08-31 | 31.85 | $32.84 | 1.0M |
| 2023-08-30 | 31.74 | $33.02 | 718961 |
| 2023-08-29 | 31.61 | $32.56 | 729935 |
| 2023-08-28 | 31.51 | $31.43 | 1.1M |
| 2023-08-25 | 31.51 | $31.39 | 447836 |
| 2023-08-24 | 31.53 | $31.15 | 464738 |
| 2023-08-23 | 31.57 | $31.35 | 462417 |
| 2023-08-22 | 31.59 | $31.17 | 331620 |
| 2023-08-21 | 31.63 | $31.39 | 259366 |
| 2023-08-18 | 31.66 | $31.43 | 530133 |
| 2023-08-17 | 31.68 | $30.95 | 976042 |
| 2023-08-16 | 31.76 | $32.02 | 818307 |
| 2023-08-15 | 31.73 | $32.02 | 996418 |
| 2023-08-14 | 31.70 | $32.04 | 646694 |
| 2023-08-11 | 31.67 | $31.93 | 811729 |
| 2023-08-10 | 31.64 | $31.74 | 1.5M |
| 2023-08-09 | 31.63 | $32.00 | 705714 |
| 2023-08-08 | 31.59 | $32.51 | 669384 |
| 2023-08-07 | 31.49 | $32.58 | 800641 |
| 2023-08-04 | 31.38 | $32.26 | 1.4M |
| 2023-08-03 | 31.29 | $31.94 | 829046 |
| 2023-08-02 | 31.22 | $31.72 | 570870 |
| 2023-08-01 | 31.17 | $31.83 | 952527 |
| 2023-07-31 | 31.10 | $31.61 | 1.5M |
| 2023-07-28 | 31.04 | $32.33 | 604517 |
| 2023-07-27 | 30.91 | $31.63 | 624636 |
| 2023-07-26 | 30.83 | $31.57 | 635910 |
| 2023-07-25 | 30.75 | $31.29 | 635829 |
| 2023-07-24 | 30.69 | $30.98 | 534997 |
| 2023-07-21 | 30.66 | $30.79 | 946400 |
| 2023-07-20 | 30.65 | $30.93 | 678317 |
| 2023-07-19 | 30.62 | $31.56 | 628267 |
| 2023-07-18 | 30.52 | $31.58 | 486581 |
| 2023-07-17 | 30.41 | $31.33 | 662084 |
| 2023-07-14 | 30.31 | $31.35 | 747971 |
| 2023-07-13 | 30.21 | $31.60 | 1.1M |
| 2023-07-12 | 30.06 | $31.79 | 1.4M |
| 2023-07-11 | 29.88 | $31.33 | 936900 |
| 2023-07-10 | 29.72 | $30.71 | 857103 |
| 2023-07-07 | 29.62 | $30.48 | 908399 |
| 2023-07-06 | 29.53 | $30.39 | 841271 |
| 2023-07-05 | 29.44 | $30.85 | 822729 |
| 2023-07-03 | 29.29 | $30.86 | 449973 |
| 2023-06-30 | 29.13 | $31.34 | 781580 |
| 2023-06-29 | 28.89 | $30.96 | 1.8M |
| 2023-06-28 | 28.67 | $30.56 | 1.2M |
| 2023-06-27 | 28.48 | $30.30 | 1.9M |
| 2023-06-26 | 28.28 | $29.25 | 872437 |
| 2023-06-23 | 28.18 | $29.14 | 2.5M |
| 2023-06-22 | 28.08 | $28.90 | 512425 |
| 2023-06-21 | 28.00 | $29.00 | 1.2M |
| 2023-06-20 | 27.89 | $28.84 | 1.1M |
| 2023-06-16 | 27.79 | $28.57 | 2.9M |
| 2023-06-15 | 27.71 | $28.79 | 1.5M |
| 2023-06-14 | 27.59 | $28.78 | 1.9M |
| 2023-06-13 | 27.47 | $28.89 | 2.2M |
| 2023-06-12 | 27.32 | $28.23 | 2.6M |
| 2023-06-09 | 27.22 | $27.99 | 2.9M |
| 2023-06-08 | 27.14 | $27.61 | 6.3M |
| 2023-06-07 | 27.09 | $28.76 | 1.5M |
| 2023-06-06 | 26.92 | $28.11 | 2.4M |
| 2023-06-05 | 26.79 | $27.19 | 1.3M |
| 2023-06-02 | 26.75 | $27.30 | 1.0M |
| 2023-06-01 | 26.69 | $26.50 | 873969 |
| 2023-05-31 | 26.71 | $26.74 | 1.3M |
| 2023-05-30 | 26.71 | $27.20 | 977984 |
| 2023-05-26 | 26.66 | $27.09 | 712807 |
| 2023-05-25 | 26.61 | $26.76 | 1.0M |
| 2023-05-24 | 26.60 | $26.69 | 599733 |
| 2023-05-23 | 26.59 | $26.91 | 761546 |
| 2023-05-22 | 26.55 | $27.29 | 500434 |
| 2023-05-19 | 26.47 | $27.32 | 634868 |
| 2023-05-18 | 26.38 | $27.42 | 893221 |
| 2023-05-17 | 26.28 | $27.20 | 516996 |
| 2023-05-16 | 26.18 | $27.09 | 385210 |
| 2023-05-15 | 26.08 | $27.17 | 1.0M |
| 2023-05-12 | 25.97 | $26.85 | 739612 |
| 2023-05-11 | 25.87 | $26.88 | 344113 |
| 2023-05-10 | 25.77 | $27.10 | 606023 |
| 2023-05-09 | 25.63 | $26.75 | 412311 |
| 2023-05-08 | 25.51 | $26.91 | 604878 |
| 2023-05-05 | 25.36 | $26.84 | 737395 |
| 2023-05-04 | 25.21 | $26.47 | 1.0M |
| 2023-05-03 | 25.08 | $26.87 | 1.7M |
| 2023-05-02 | 24.89 | $26.48 | 1.1M |
| 2023-05-01 | 24.72 | $26.24 | 713104 |
| 2023-04-28 | 24.56 | $26.06 | 1.4M |
| 2023-04-27 | 24.40 | $26.06 | 793345 |
| 2023-04-26 | 24.23 | $25.25 | 684191 |
| 2023-04-25 | 24.12 | $25.29 | 871933 |
| 2023-04-24 | 24.00 | $25.67 | 926332 |
| 2023-04-21 | 23.82 | $25.75 | 914203 |
| 2023-04-20 | 23.62 | $25.44 | 452258 |
| 2023-04-19 | 23.42 | $25.20 | 1.0M |
| 2023-04-18 | 23.24 | $25.02 | 1.3M |
| 2023-04-17 | 23.05 | $24.52 | 949550 |
| 2023-04-14 | 22.89 | $24.70 | 1.3M |
| 2023-04-13 | 22.70 | $25.09 | 2.8M |
| 2023-04-12 | 22.45 | $24.64 | 7.4M |
| 2023-04-11 | 22.22 | $22.45 | 900926 |
| 2023-04-10 | 22.20 | $22.23 | 583937 |
| 2023-04-06 | 22.20 | $22.00 | 740441 |
| 2023-04-05 | 22.22 | $22.14 | 910034 |
| 2023-04-04 | 22.22 | $22.27 | 1.3M |
| 2023-04-03 | 22.22 | $23.09 | 867184 |
| 2023-03-31 | 22.13 | $23.10 | 1.2M |
| 2023-03-30 | 22.02 | $22.89 | 2.1M |
| 2023-03-29 | 21.93 | $22.50 | 1.8M |
| 2023-03-28 | 21.87 | $22.06 | 2.8M |
| 2023-03-27 | 21.85 | $21.32 | 1.1M |
| 2023-03-24 | 21.91 | $21.04 | 606761 |
| 2023-03-23 | 22.00 | $21.10 | 437214 |
| 2023-03-22 | 22.10 | $21.23 | 688888 |
| 2023-03-21 | 22.19 | $21.59 | 561288 |
| 2023-03-20 | 22.25 | $21.13 | 402219 |
| 2023-03-17 | 22.37 | $20.84 | 1.8M |
| 2023-03-16 | 22.53 | $21.67 | 1.1M |
| 2023-03-15 | 22.62 | $21.34 | 885047 |
| 2023-03-14 | 22.76 | $21.77 | 558374 |
| 2023-03-13 | 22.86 | $21.45 | 866691 |
| 2023-03-10 | 23.01 | $22.11 | 1.0M |
| 2023-03-09 | 23.10 | $22.89 | 609760 |
| 2023-03-08 | 23.12 | $23.50 | 740741 |
| 2023-03-07 | 23.09 | $23.72 | 749422 |
| 2023-03-06 | 23.02 | $23.87 | 1.4M |
| 2023-03-03 | 22.93 | $24.28 | 1.2M |
| 2023-03-02 | 22.79 | $23.73 | 605558 |
| 2023-03-01 | 22.69 | $23.58 | 816426 |
| 2023-02-28 | 22.59 | $23.31 | 1.0M |
| 2023-02-27 | 22.52 | $23.51 | 1.1M |
| 2023-02-24 | 22.41 | $23.09 | 806314 |
| 2023-02-23 | 22.34 | $22.64 | 415222 |
| 2023-02-22 | 22.31 | $22.59 | 556538 |
| 2023-02-21 | 22.28 | $22.13 | 694835 |
| 2023-02-17 | 22.30 | $22.91 | 888487 |
| 2023-02-16 | 22.23 | $23.19 | 386638 |
| 2023-02-15 | 22.13 | $23.33 | 415286 |
| 2023-02-14 | 22.01 | $22.92 | 590634 |
| 2023-02-13 | 21.91 | $22.47 | 347378 |
| 2023-02-10 | 21.85 | $22.16 | 447275 |
| 2023-02-09 | 21.82 | $22.10 | 407831 |
| 2023-02-08 | 21.79 | $22.56 | 323277 |
| 2023-02-07 | 21.71 | $22.66 | 683022 |
| 2023-02-06 | 21.61 | $22.74 | 563918 |
| 2023-02-03 | 21.49 | $23.00 | 835813 |
| 2023-02-02 | 21.33 | $22.98 | 725563 |
| 2023-02-01 | 21.15 | $22.32 | 501643 |
| 2023-01-31 | 21.03 | $22.07 | 776280 |
| 2023-01-30 | 20.92 | $21.43 | 508671 |
| 2023-01-27 | 20.87 | $21.67 | 421567 |
| 2023-01-26 | 20.78 | $21.19 | 420116 |
| 2023-01-25 | 20.74 | $21.27 | 406273 |
| 2023-01-24 | 20.68 | $21.18 | 541988 |
| 2023-01-23 | 20.63 | $21.08 | 343957 |
| 2023-01-20 | 20.59 | $20.87 | 820884 |
| 2023-01-19 | 20.56 | $20.40 | 688655 |
| 2023-01-18 | 20.57 | $20.98 | 460022 |
| 2023-01-17 | 20.53 | $21.17 | 506233 |
| 2023-01-13 | 20.46 | $21.37 | 774050 |
| 2023-01-12 | 20.37 | $21.46 | 376306 |
| 2023-01-11 | 20.25 | $21.58 | 642110 |
| 2023-01-10 | 20.11 | $21.18 | 636492 |
| 2023-01-09 | 20.00 | $20.55 | 1.5M |
| 2023-01-06 | 19.94 | $20.76 | 549207 |
| 2023-01-05 | 19.85 | $20.07 | 501894 |
| 2023-01-04 | 19.83 | $20.26 | 787475 |
| 2023-01-03 | 19.78 | $19.54 | 591616 |
| 2022-12-30 | 19.81 | $19.31 | 423666 |
| 2022-12-29 | 19.86 | $19.65 | 513116 |
| 2022-12-28 | 19.89 | $18.90 | 471862 |
| 2022-12-27 | 19.99 | $19.20 | 524788 |
| 2022-12-23 | 20.07 | $19.16 | 549589 |
| 2022-12-22 | 20.17 | $19.28 | 657524 |
| 2022-12-21 | 20.26 | $19.47 | 660323 |
| 2022-12-20 | 20.35 | $19.13 | 779355 |
| 2022-12-19 | 20.47 | $19.14 | 584625 |
| 2022-12-16 | 20.61 | $19.88 | 1.2M |
| 2022-12-15 | 20.69 | $19.60 | 1.5M |
| 2022-12-14 | 20.81 | $19.87 | 1.7M |
| 2022-12-13 | 20.90 | $20.92 | 2.3M |
| 2022-12-12 | 20.90 | $20.59 | 1.5M |
| 2022-12-09 | 20.94 | $20.68 | 568477 |
| 2022-12-08 | 20.96 | $20.74 | 489834 |
| 2022-12-07 | 20.99 | $20.68 | 653608 |
| 2022-12-06 | 21.02 | $20.81 | 869497 |
| 2022-12-05 | 21.04 | $20.11 | 582950 |
| 2022-12-02 | 21.14 | $20.61 | 1.2M |
| 2022-12-01 | 21.19 | $20.70 | 927424 |
| 2022-11-30 | 21.25 | $20.80 | 904238 |
| 2022-11-29 | 21.29 | $20.50 | 779782 |
| 2022-11-28 | 21.38 | $20.62 | 472320 |
| 2022-11-25 | 21.46 | $21.21 | 367930 |
| 2022-11-23 | 21.48 | $21.34 | 445879 |
| 2022-11-22 | 21.50 | $21.72 | 577113 |
| 2022-11-21 | 21.48 | $20.92 | 728685 |
| 2022-11-18 | 21.53 | $21.28 | 735171 |
| 2022-11-17 | 21.56 | $20.52 | 389245 |
| 2022-11-16 | 21.67 | $21.19 | 736684 |
| 2022-11-15 | 21.72 | $21.52 | 454383 |
| 2022-11-14 | 21.74 | $20.97 | 467841 |
| 2022-11-11 | 21.82 | $21.47 | 722480 |
| 2022-11-10 | 21.86 | $21.24 | 898180 |
| 2022-11-09 | 21.92 | $20.45 | 590064 |
| 2022-11-08 | 22.08 | $20.90 | 677657 |
| 2022-11-07 | 22.20 | $20.20 | 1.2M |
| 2022-11-04 | 22.42 | $19.99 | 1.1M |
| 2022-11-03 | 22.67 | $21.06 | 1.1M |
| 2022-11-02 | 22.84 | $22.02 | 682500 |
| 2022-11-01 | 22.93 | $23.00 | 831237 |
| 2022-10-31 | 22.92 | $23.58 | 488449 |
| 2022-10-28 | 22.85 | $23.56 | 567419 |
| 2022-10-27 | 22.77 | $22.98 | 355586 |
| 2022-10-26 | 22.75 | $22.95 | 497833 |
| 2022-10-25 | 22.73 | $23.04 | 373828 |
| 2022-10-24 | 22.70 | $22.54 | 414253 |
| 2022-10-21 | 22.72 | $21.58 | 1.8M |
| 2022-10-20 | 22.84 | $21.08 | 808835 |
| 2022-10-19 | 23.02 | $22.14 | 677474 |
| 2022-10-18 | 23.11 | $23.10 | 1.0M |
| 2022-10-17 | 23.11 | $23.35 | 1.1M |
| 2022-10-14 | 23.09 | $22.66 | 829441 |
| 2022-10-13 | 23.14 | $22.85 | 561528 |
| 2022-10-12 | 23.17 | $22.72 | 403763 |
| 2022-10-11 | 23.21 | $22.83 | 554380 |
| 2022-10-10 | 23.25 | $22.69 | 758288 |
| 2022-10-07 | 23.31 | $22.96 | 917481 |
| 2022-10-06 | 23.35 | $23.65 | 1.1M |
| 2022-10-05 | 23.32 | $23.91 | 778647 |
| 2022-10-04 | 23.25 | $23.70 | 795509 |
| 2022-10-03 | 23.21 | $23.08 | 845415 |
| 2022-09-30 | 23.22 | $22.74 | 842703 |
| 2022-09-29 | 23.27 | $22.71 | 504405 |
| 2022-09-28 | 23.33 | $23.09 | 695003 |
| 2022-09-27 | 23.36 | $22.04 | 652791 |
| 2022-09-26 | 23.49 | $22.16 | 581971 |
| 2022-09-23 | 23.64 | $22.14 | 1.8M |
| 2022-09-22 | 23.79 | $22.26 | 947227 |
| 2022-09-21 | 23.95 | $22.77 | 2.0M |
| 2022-09-20 | 24.08 | $23.36 | 2.2M |
| 2022-09-19 | 24.15 | $23.83 | 2.1M |
| 2022-09-16 | 24.19 | $23.28 | 4.3M |
| 2022-09-15 | 24.28 | $25.01 | 1.0M |
| 2022-09-14 | 24.21 | $24.74 | 1.2M |
| 2022-09-13 | 24.15 | $25.11 | 2.6M |
| 2022-09-12 | 24.05 | $24.50 | 1.0M |
| 2022-09-09 | 24.00 | $24.27 | 1.3M |
| 2022-09-08 | 23.97 | $24.54 | 237604 |
| 2022-09-07 | 23.92 | $24.14 | 302718 |
| 2022-09-06 | 23.89 | $23.42 | 338466 |
| 2022-09-02 | 23.94 | $23.24 | 179430 |
| 2022-09-01 | 24.01 | $23.29 | 332317 |
| 2022-08-31 | 24.09 | $23.57 | 247211 |
| 2022-08-30 | 24.15 | $23.91 | 239562 |
| 2022-08-29 | 24.17 | $24.17 | 187407 |
| 2022-08-26 | 24.17 | $24.66 | 438700 |
| 2022-08-25 | 24.12 | $25.08 | 332084 |
| 2022-08-24 | 24.02 | $24.64 | 231694 |
| 2022-08-23 | 23.95 | $24.22 | 312831 |
| 2022-08-22 | 23.92 | $24.45 | 325722 |
| 2022-08-19 | 23.87 | $24.56 | 255188 |
| 2022-08-18 | 23.80 | $24.76 | 494338 |
| 2022-08-17 | 23.70 | $24.22 | 222706 |
| 2022-08-16 | 23.64 | $24.56 | 363322 |
| 2022-08-15 | 23.54 | $24.71 | 209208 |
| 2022-08-12 | 23.42 | $24.61 | 144900 |
| 2022-08-11 | 23.30 | $24.32 | 338669 |
| 2022-08-10 | 23.19 | $23.75 | 255825 |
| 2022-08-09 | 23.13 | $23.29 | 244279 |
| 2022-08-08 | 23.11 | $23.78 | 312492 |
| 2022-08-05 | 23.04 | $23.65 | 179420 |
| 2022-08-04 | 22.98 | $23.87 | 257089 |
| 2022-08-03 | 22.88 | $23.77 | 355779 |
| 2022-08-02 | 22.79 | $23.99 | 128636 |
| 2022-08-01 | 22.66 | $24.07 | 317055 |
| 2022-07-29 | 22.52 | $24.14 | 356528 |
| 2022-07-28 | 22.34 | $23.45 | 286443 |
| 2022-07-27 | 22.23 | $22.59 | 435603 |
| 2022-07-26 | 22.19 | $22.25 | 226461 |
| 2022-07-25 | 22.18 | $22.43 | 294274 |
| 2022-07-22 | 22.16 | $22.59 | 305531 |
| 2022-07-21 | 22.11 | $22.54 | 543291 |
| 2022-07-20 | 22.07 | $22.50 | 409754 |
| 2022-07-19 | 22.02 | $22.25 | 269503 |
| 2022-07-18 | 22.00 | $21.39 | 407484 |
| 2022-07-15 | 22.06 | $21.50 | 428829 |
| 2022-07-14 | 22.12 | $21.19 | 211981 |
| 2022-07-13 | 22.22 | $21.49 | 258789 |
| 2022-07-12 | 22.29 | $21.66 | 366464 |
| 2022-07-11 | 22.36 | $22.63 | 176349 |
| 2022-07-08 | 22.33 | $22.83 | 229438 |
| 2022-07-07 | 22.28 | $22.54 | 232776 |
| 2022-07-06 | 22.25 | $22.06 | 735801 |
| 2022-07-05 | 22.27 | $22.16 | 485624 |
| 2022-07-01 | 22.29 | $22.10 | 414285 |
| 2022-06-30 | 22.30 | $22.30 | 641557 |
| 2022-06-29 | 22.31 | $21.95 | 322621 |
| 2022-06-28 | 22.34 | $22.22 | 365539 |
| 2022-06-27 | 22.36 | $22.12 | 600453 |
| 2022-06-24 | 22.38 | $22.22 | 699584 |
| 2022-06-23 | 22.40 | $21.09 | 570520 |
| 2022-06-22 | 22.53 | $21.16 | 568091 |
| 2022-06-21 | 22.68 | $21.82 | 737232 |
| 2022-06-17 | 22.77 | $20.71 | 882487 |
| 2022-06-16 | 22.99 | $20.77 | 693215 |
| 2022-06-15 | 23.22 | $22.44 | 742451 |
| 2022-06-14 | 23.30 | $22.29 | 1.1M |
| 2022-06-13 | 23.41 | $21.63 | 1.4M |
| 2022-06-10 | 23.60 | $22.40 | 390151 |
| 2022-06-09 | 23.72 | $23.62 | 205347 |
| 2022-06-08 | 23.73 | $24.08 | 299257 |
| 2022-06-07 | 23.70 | $24.47 | 410555 |
| 2022-06-06 | 23.61 | $24.68 | 466969 |
| 2022-06-03 | 23.50 | $24.44 | 359762 |
| 2022-06-02 | 23.40 | $24.14 | 320208 |
| 2022-06-01 | 23.32 | $23.91 | 657061 |
| 2022-05-31 | 23.26 | $23.60 | 1.1M |
| 2022-05-27 | 23.23 | $25.26 | 580917 |
| 2022-05-26 | 23.01 | $24.50 | 625610 |
| 2022-05-25 | 22.86 | $23.53 | 637164 |
| 2022-05-24 | 22.79 | $22.92 | 313505 |
| 2022-05-23 | 22.77 | $23.26 | 495277 |
| 2022-05-20 | 22.72 | $23.40 | 1.1M |
| 2022-05-19 | 22.65 | $21.75 | 310236 |
| 2022-05-18 | 22.74 | $21.22 | 258101 |
| 2022-05-17 | 22.91 | $22.10 | 609622 |
| 2022-05-16 | 22.99 | $21.70 | 414474 |
| 2022-05-13 | 23.13 | $22.70 | 761048 |
| 2022-05-12 | 23.17 | $21.30 | 568022 |
| 2022-05-11 | 23.37 | $21.04 | 460384 |
| 2022-05-10 | 23.61 | $21.93 | 453850 |
| 2022-05-09 | 23.79 | $22.61 | 409917 |
| 2022-05-06 | 23.91 | $23.48 | 316359 |
| 2022-05-05 | 23.96 | $23.72 | 403353 |
| 2022-05-04 | 23.98 | $24.25 | 474003 |
| 2022-05-03 | 23.96 | $23.95 | 463368 |
| 2022-05-02 | 23.96 | $23.83 | 452081 |
| 2022-04-29 | 23.97 | $23.76 | 512606 |
| 2022-04-28 | 23.99 | $24.46 | 399333 |
| 2022-04-27 | 23.94 | $23.79 | 1.0M |
| 2022-04-26 | 23.96 | $24.38 | 339359 |
| 2022-04-25 | 23.92 | $24.61 | 553541 |
| 2022-04-22 | 23.84 | $24.41 | 502113 |
| 2022-04-21 | 23.78 | $24.94 | 611082 |
| 2022-04-20 | 23.66 | $24.71 | 202662 |
| 2022-04-19 | 23.55 | $24.34 | 319535 |
| 2022-04-18 | 23.47 | $23.09 | 432580 |
| 2022-04-14 | 23.51 | $23.62 | 338797 |
| 2022-04-13 | 23.50 | $23.50 | 240119 |
| 2022-04-12 | 23.50 | $23.03 | 231238 |
| 2022-04-11 | 23.55 | $22.84 | 376184 |
| 2022-04-08 | 23.62 | $23.17 | 319827 |
| 2022-04-07 | 23.67 | $23.26 | 275576 |
| 2022-04-06 | 23.71 | $23.40 | 522796 |
| 2022-04-05 | 23.74 | $24.16 | 758754 |
| 2022-04-04 | 23.70 | $24.79 | 735203 |
| 2022-04-01 | 23.58 | $24.96 | 766026 |
| 2022-03-31 | 23.44 | $24.19 | 775911 |
| 2022-03-30 | 23.36 | $24.56 | 1.5M |
| 2022-03-29 | 23.23 | $24.22 | 726640 |
| 2022-03-28 | 23.13 | $24.04 | 705832 |
| 2022-03-25 | 23.03 | $23.83 | 494217 |
| 2022-03-24 | 22.95 | $23.46 | 222131 |
| 2022-03-23 | 22.90 | $23.49 | 551005 |
| 2022-03-22 | 22.83 | $24.27 | 435759 |
| 2022-03-21 | 22.68 | $24.01 | 612216 |
| 2022-03-18 | 22.54 | $24.94 | 2.9M |
| 2022-03-17 | 22.29 | $24.22 | 896869 |
| 2022-03-16 | 22.09 | $23.50 | 1.2M |
| 2022-03-15 | 21.94 | $22.31 | 620986 |
| 2022-03-14 | 21.90 | $21.78 | 1.1M |
| 2022-03-11 | 21.91 | $20.81 | 755708 |
| 2022-03-10 | 22.03 | $21.45 | 706078 |
| 2022-03-09 | 22.09 | $21.75 | 650159 |
| 2022-03-08 | 22.12 | $21.00 | 538025 |
| 2022-03-07 | 22.24 | $20.41 | 797395 |
| 2022-03-04 | 22.44 | $21.45 | 659689 |
| 2022-03-03 | 22.54 | $22.01 | 727510 |
| 2022-03-02 | 22.59 | $22.20 | 595919 |
| 2022-03-01 | 22.64 | $21.28 | 925947 |
| 2022-02-28 | 22.78 | $22.48 | 1.4M |
| 2022-02-25 | 22.81 | $22.27 | 594230 |
| 2022-02-24 | 22.87 | $21.59 | 943838 |
| 2022-02-23 | 23.00 | $20.77 | 732519 |
| 2022-02-22 | 23.24 | $21.53 | 672971 |
| 2022-02-18 | 23.42 | $21.47 | 537462 |
| 2022-02-17 | 23.62 | $21.99 | 1.5M |
| 2022-02-16 | 23.79 | $23.61 | 482817 |
| 2022-02-15 | 23.81 | $23.06 | 814252 |
| 2022-02-14 | 23.89 | $22.04 | 648416 |
| 2022-02-11 | 24.09 | $22.38 | 646046 |
| 2022-02-10 | 24.27 | $23.28 | 723982 |
| 2022-02-09 | 24.37 | $24.05 | 315672 |
| 2022-02-08 | 24.40 | $23.73 | 444735 |
| 2022-02-07 | 24.47 | $23.27 | 503204 |
| 2022-02-04 | 24.60 | $23.27 | 768199 |
| 2022-02-03 | 24.74 | $23.64 | 756464 |
| 2022-02-02 | 24.86 | $24.48 | 740987 |
| 2022-02-01 | 24.90 | $24.46 | 1.5M |
| 2022-01-31 | 24.94 | $24.05 | 1.2M |
| 2022-01-28 | 25.04 | $23.45 | 1.0M |
| 2022-01-27 | 25.20 | $22.90 | 1.2M |
| 2022-01-26 | 25.45 | $23.70 | 839101 |
| 2022-01-25 | 25.63 | $24.10 | 1.2M |
| 2022-01-24 | 25.79 | $24.07 | 2.4M |
| 2022-01-21 | 25.97 | $23.89 | 1.2M |
| 2022-01-20 | 26.19 | $24.71 | 1.1M |
| 2022-01-19 | 26.35 | $24.99 | 1.3M |
| 2022-01-18 | 26.49 | $24.54 | 1.2M |
| 2022-01-14 | 26.70 | $24.45 | 1.3M |
| 2022-01-13 | 26.93 | $24.36 | 1.9M |
| 2022-01-12 | 27.21 | $25.50 | 2.5M |
| 2022-01-11 | 27.39 | $24.89 | 1.7M |
| 2022-01-10 | 27.65 | $24.75 | 4.7M |
| 2022-01-07 | 27.95 | $25.45 | 5.2M |
| 2022-01-06 | 28.22 | $25.35 | 10.7M |
| 2022-01-05 | 28.52 | $26.77 | 2.1M |
| 2022-01-04 | 28.70 | $27.32 | 2.1M |
| 2022-01-03 | 28.85 | $30.78 | 624524 |
| 2021-12-31 | 28.64 | $30.34 | 194404 |
| 2021-12-30 | 28.47 | $30.75 | 743419 |
| 2021-12-29 | 28.22 | $31.50 | 919439 |
| 2021-12-28 | 27.88 | $29.86 | 562469 |
| 2021-12-27 | 27.67 | $29.95 | 892241 |
| 2021-12-23 | 27.43 | $29.51 | 545613 |
| 2021-12-22 | 27.21 | $28.40 | 606846 |
| 2021-12-21 | 27.09 | $27.04 | 539984 |
| 2021-12-20 | 27.09 | $25.89 | 765384 |
| 2021-12-17 | 27.22 | $26.28 | 820688 |
| 2021-12-16 | 27.32 | $26.89 | 408176 |
| 2021-12-15 | 27.36 | $26.84 | 423934 |
| 2021-12-14 | 27.42 | $26.66 | 242695 |
| 2021-12-13 | 27.50 | $26.39 | 230077 |
| 2021-12-10 | 27.62 | $26.38 | 319298 |
| 2021-12-09 | 27.75 | $27.62 | 267021 |
| 2021-12-08 | 27.76 | $28.05 | 489960 |
| 2021-12-07 | 27.73 | $28.52 | 769980 |
| 2021-12-06 | 27.64 | $26.09 | 333575 |
| 2021-12-03 | 27.81 | $26.54 | 127213 |
| 2021-12-02 | 27.94 | $26.53 | 263271 |
| 2021-12-01 | 28.09 | $25.99 | 147406 |
| 2021-11-30 | 28.31 | $26.63 | 1.2M |
| 2021-11-29 | 28.49 | $28.09 | 234518 |
| 2021-11-26 | 28.53 | $29.00 | 94453 |
| 2021-11-24 | 28.48 | $28.94 | 293299 |
| 2021-11-23 | 28.43 | $28.18 | 248212 |
| 2021-11-22 | 28.46 | $28.97 | 257865 |
| 2021-11-19 | 28.41 | $29.63 | 105803 |
| 2021-11-18 | 28.28 | $29.06 | 341491 |
| 2021-11-17 | 28.19 | $29.06 | 151764 |
| 2021-11-16 | 28.10 | $29.87 | 439921 |
| 2021-11-15 | 27.92 | $30.89 | 521792 |
| 2021-11-12 | 27.60 | $29.72 | 209655 |
| 2021-11-11 | 27.38 | $29.21 | 130344 |
| 2021-11-10 | 27.19 | $29.92 | 238246 |
| 2021-11-09 | 26.90 | $28.92 | 101516 |
| 2021-11-08 | 26.69 | $28.51 | 207816 |
| 2021-11-05 | 26.50 | $27.11 | 69261 |
| 2021-11-04 | 26.43 | $27.43 | 77353 |
| 2021-11-03 | 26.33 | $27.32 | 99336 |
| 2021-11-02 | 26.22 | $28.53 | 196259 |
| 2021-11-01 | 25.98 | $27.76 | 328777 |
| 2021-10-29 | 25.79 | $27.36 | 215819 |
| 2021-10-28 | 25.63 | $26.69 | 129129 |
| 2021-10-27 | 25.52 | $25.66 | 176020 |
| 2021-10-26 | 25.50 | $25.56 | 158676 |
| 2021-10-25 | 25.50 | $25.41 | 162702 |
| 2021-10-22 | 25.51 | $24.54 | 135617 |
| 2021-10-21 | 25.61 | $25.10 | 213724 |
| 2021-10-20 | 25.66 | $24.52 | 274633 |
| 2021-10-19 | 25.78 | $24.30 | 392534 |
| 2021-10-18 | 25.94 | $24.57 | 153914 |
| 2021-10-15 | 26.08 | $25.31 | 163163 |
| 2021-10-14 | 26.16 | $25.42 | 187648 |
| 2021-10-13 | 26.24 | $25.36 | 183450 |
| 2021-10-12 | 26.33 | $25.44 | 114710 |
| 2021-10-11 | 26.43 | $25.24 | 173004 |
| 2021-10-08 | 26.55 | $25.09 | 144326 |
| 2021-10-07 | 26.70 | $26.31 | 172510 |
| 2021-10-06 | 26.75 | $26.56 | 616034 |
| 2021-10-05 | 26.76 | $27.12 | 306165 |
| 2021-10-04 | 26.73 | $26.90 | 351264 |
| 2021-10-01 | 26.71 | $27.84 | 504062 |
| 2021-09-30 | 26.59 | $26.21 | 404796 |
| 2021-09-29 | 26.63 | $25.89 | 161459 |
| 2021-09-28 | 26.71 | $25.77 | 147758 |
| 2021-09-27 | 26.81 | $26.80 | 164413 |
| 2021-09-24 | 26.81 | $27.03 | 389304 |
| 2021-09-23 | 26.78 | $27.02 | 1.2M |
| 2021-09-22 | 26.76 | $25.89 | 524154 |
| 2021-09-21 | 26.85 | $26.76 | 570239 |
| 2021-09-20 | 26.86 | $25.18 | 412236 |
| 2021-09-17 | 27.04 | $25.79 | 4.3M |
| 2021-09-16 | 27.17 | $27.39 | 559913 |
| 2021-09-15 | 27.14 | $27.78 | 718391 |
| 2021-09-14 | 27.08 | $27.04 | 1.2M |
| 2021-09-13 | 27.08 | $26.79 | 442692 |
| 2021-09-10 | 27.11 | $27.40 | 1.1M |
| 2021-09-09 | 27.08 | $27.20 | 463255 |
| 2021-09-08 | 27.07 | $26.01 | 242612 |
| 2021-09-07 | 27.18 | $27.02 | 533812 |
| 2021-09-03 | 27.20 | $27.78 | 281096 |
| 2021-09-02 | 27.14 | $30.10 | 643191 |
| 2021-09-01 | 26.82 | $27.93 | 414259 |
| 2021-08-31 | 26.71 | $27.43 | 403053 |
| 2021-08-30 | 26.63 | $26.82 | 539310 |
| 2021-08-27 | 26.61 | $27.55 | 524295 |
| 2021-08-26 | 26.51 | $28.16 | 465685 |
| 2021-08-25 | 26.34 | $27.90 | 281258 |
| 2021-08-24 | 26.18 | $28.25 | 401063 |
| 2021-08-23 | 25.96 | $29.12 | 762192 |
| 2021-08-20 | 25.62 | $26.92 | 184361 |
| 2021-08-19 | 25.49 | $26.87 | 314431 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
45.59
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
19.55
Average
39.08
Maximum
65.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 45.59 | $44.14 | 857466 |
| 2026-07-17 | 45.80 | $45.24 | 3.5M |
| 2026-07-16 | 45.92 | $45.78 | 1.5M |
| 2026-07-15 | 45.99 | $44.66 | 1.9M |
| 2026-07-14 | 46.18 | $45.22 | 1.6M |
| 2026-07-13 | 46.33 | $44.74 | 1.8M |
| 2026-07-10 | 46.56 | $45.86 | 1.3M |
| 2026-07-09 | 46.69 | $45.21 | 1.8M |
| 2026-07-08 | 46.93 | $45.59 | 2.1M |
| 2026-07-07 | 47.15 | $45.75 | 2.2M |
| 2026-07-06 | 47.39 | $45.98 | 2.4M |
| 2026-07-02 | 47.65 | $44.93 | 3.9M |
| 2026-07-01 | 48.03 | $45.41 | 4.4M |
| 2026-06-30 | 48.39 | $48.25 | 2.4M |
| 2026-06-29 | 48.49 | $48.00 | 2.1M |
| 2026-06-26 | 48.62 | $49.14 | 5.9M |
| 2026-06-25 | 48.64 | $48.26 | 2.9M |
| 2026-06-24 | 48.74 | $47.13 | 2.3M |
| 2026-06-23 | 48.97 | $46.45 | 1.8M |
| 2026-06-22 | 49.26 | $47.25 | 2.7M |
| 2026-06-18 | 49.47 | $48.58 | 4.9M |
| 2026-06-17 | 49.55 | $46.43 | 3.5M |
| 2026-06-16 | 49.83 | $47.77 | 3.7M |
| 2026-06-15 | 49.98 | $47.61 | 4.4M |
| 2026-06-12 | 50.13 | $48.33 | 4.4M |
| 2026-06-11 | 50.22 | $50.06 | 3.3M |
| 2026-06-10 | 50.12 | $49.44 | 4.7M |
| 2026-06-09 | 50.08 | $52.65 | 2.4M |
| 2026-06-08 | 49.71 | $52.18 | 2.4M |
| 2026-06-05 | 49.38 | $51.97 | 2.2M |
| 2026-06-04 | 49.05 | $52.37 | 2.0M |
| 2026-06-03 | 48.68 | $52.12 | 2.2M |
| 2026-06-02 | 48.31 | $50.48 | 1.5M |
| 2026-06-01 | 48.09 | $49.08 | 1.6M |
| 2026-05-29 | 48.01 | $49.45 | 3.1M |
| 2026-05-28 | 47.89 | $49.17 | 1.5M |
| 2026-05-27 | 47.80 | $49.19 | 1.4M |
| 2026-05-26 | 47.71 | $48.78 | 2.2M |
| 2026-05-22 | 47.66 | $47.27 | 1.3M |
| 2026-05-21 | 47.77 | $47.16 | 1.6M |
| 2026-05-20 | 47.90 | $47.12 | 2.1M |
| 2026-05-19 | 48.04 | $44.99 | 2.0M |
| 2026-05-18 | 48.40 | $46.13 | 2.1M |
| 2026-05-15 | 48.68 | $46.77 | 1.7M |
| 2026-05-14 | 48.91 | $48.03 | 2.2M |
| 2026-05-13 | 49.04 | $47.38 | 3.9M |
| 2026-05-12 | 49.26 | $47.50 | 3.6M |
| 2026-05-11 | 49.50 | $48.91 | 1.5M |
| 2026-05-08 | 49.63 | $49.09 | 1.7M |
| 2026-05-07 | 49.76 | $49.66 | 1.5M |
| 2026-05-06 | 49.83 | $50.67 | 2.4M |
| 2026-05-05 | 49.82 | $49.04 | 1.9M |
| 2026-05-04 | 49.96 | $48.46 | 1.5M |
| 2026-05-01 | 50.18 | $49.02 | 1.2M |
| 2026-04-30 | 50.35 | $50.37 | 1.9M |
| 2026-04-29 | 50.39 | $48.44 | 2.5M |
| 2026-04-28 | 50.62 | $49.51 | 1.8M |
| 2026-04-27 | 50.75 | $50.33 | 3.0M |
| 2026-04-24 | 50.78 | $49.50 | 4.2M |
| 2026-04-23 | 50.89 | $48.95 | 3.2M |
| 2026-04-22 | 51.07 | $48.96 | 3.0M |
| 2026-04-21 | 51.25 | $49.73 | 3.3M |
| 2026-04-20 | 51.35 | $50.00 | 3.3M |
| 2026-04-17 | 51.41 | $50.79 | 7.1M |
| 2026-04-16 | 51.38 | $51.97 | 1.6M |
| 2026-04-15 | 51.22 | $53.36 | 2.5M |
| 2026-04-14 | 50.91 | $53.94 | 2.3M |
| 2026-04-13 | 50.51 | $53.56 | 3.5M |
| 2026-04-10 | 50.11 | $51.45 | 1.6M |
| 2026-04-09 | 49.91 | $51.24 | 2.1M |
| 2026-04-08 | 49.71 | $51.39 | 3.3M |
| 2026-04-07 | 49.48 | $50.41 | 2.2M |
| 2026-04-06 | 49.35 | $51.21 | 937646 |
| 2026-04-02 | 49.14 | $50.95 | 2.3M |
| 2026-04-01 | 48.96 | $51.05 | 3.4M |
| 2026-03-31 | 48.78 | $49.40 | 2.3M |
| 2026-03-30 | 48.78 | $47.75 | 2.5M |
| 2026-03-27 | 48.97 | $48.15 | 2.0M |
| 2026-03-26 | 49.16 | $49.62 | 2.1M |
| 2026-03-25 | 49.22 | $50.57 | 4.3M |
| 2026-03-24 | 49.22 | $50.58 | 5.2M |
| 2026-03-23 | 49.24 | $48.41 | 3.4M |
| 2026-03-20 | 49.50 | $47.40 | 3.2M |
| 2026-03-19 | 49.89 | $47.50 | 3.1M |
| 2026-03-18 | 50.32 | $47.68 | 2.3M |
| 2026-03-17 | 50.77 | $48.28 | 5.0M |
| 2026-03-16 | 51.22 | $47.90 | 5.5M |
| 2026-03-13 | 51.74 | $48.06 | 2.2M |
| 2026-03-12 | 52.30 | $47.63 | 1.6M |
| 2026-03-11 | 52.95 | $49.16 | 1.8M |
| 2026-03-10 | 53.49 | $49.38 | 2.0M |
| 2026-03-09 | 54.04 | $49.96 | 2.2M |
| 2026-03-06 | 54.58 | $49.82 | 2.0M |
| 2026-03-05 | 55.16 | $52.37 | 2.5M |
| 2026-03-04 | 55.52 | $54.27 | 1.2M |
| 2026-03-03 | 55.70 | $53.89 | 1.2M |
| 2026-03-02 | 55.92 | $54.67 | 1.5M |
| 2026-02-27 | 56.05 | $54.16 | 4.1M |
| 2026-02-26 | 56.24 | $55.12 | 2.9M |
| 2026-02-25 | 56.34 | $54.21 | 2.8M |
| 2026-02-24 | 56.53 | $55.85 | 1.5M |
| 2026-02-23 | 56.56 | $54.63 | 1.1M |
| 2026-02-20 | 56.74 | $56.39 | 1.3M |
| 2026-02-19 | 56.75 | $56.63 | 1.2M |
| 2026-02-18 | 56.76 | $56.86 | 1.8M |
| 2026-02-17 | 56.74 | $57.30 | 1.9M |
| 2026-02-13 | 56.68 | $58.18 | 2.0M |
| 2026-02-12 | 56.54 | $57.63 | 2.0M |
| 2026-02-11 | 56.45 | $57.84 | 2.3M |
| 2026-02-10 | 56.32 | $57.83 | 2.8M |
| 2026-02-09 | 56.20 | $56.72 | 2.2M |
| 2026-02-06 | 56.17 | $57.67 | 2.4M |
| 2026-02-05 | 56.05 | $55.85 | 2.3M |
| 2026-02-04 | 56.09 | $56.52 | 2.0M |
| 2026-02-03 | 56.05 | $55.25 | 2.0M |
| 2026-02-02 | 56.14 | $54.60 | 1.8M |
| 2026-01-30 | 56.29 | $53.36 | 3.2M |
| 2026-01-29 | 56.55 | $54.19 | 2.3M |
| 2026-01-28 | 56.72 | $55.20 | 2.5M |
| 2026-01-27 | 56.79 | $55.10 | 2.0M |
| 2026-01-26 | 56.86 | $57.14 | 3.4M |
| 2026-01-23 | 56.73 | $58.58 | 1.5M |
| 2026-01-22 | 56.43 | $59.09 | 1.4M |
| 2026-01-21 | 56.06 | $58.15 | 1.7M |
| 2026-01-20 | 55.77 | $56.86 | 1.7M |
| 2026-01-16 | 55.58 | $58.50 | 2.0M |
| 2026-01-15 | 55.21 | $57.86 | 2.8M |
| 2026-01-14 | 54.88 | $56.45 | 1.5M |
| 2026-01-13 | 54.69 | $56.28 | 1.0M |
| 2026-01-12 | 54.51 | $56.50 | 1.3M |
| 2026-01-09 | 54.31 | $56.63 | 1.8M |
| 2026-01-08 | 54.09 | $55.10 | 2.6M |
| 2026-01-07 | 54.00 | $53.25 | 2.0M |
| 2026-01-06 | 54.07 | $55.65 | 2.0M |
| 2026-01-05 | 53.89 | $55.39 | 2.9M |
| 2026-01-02 | 53.71 | $53.41 | 1.7M |
| 2025-12-31 | 53.70 | $51.97 | 952820 |
| 2025-12-30 | 53.81 | $52.86 | 1.2M |
| 2025-12-29 | 53.82 | $53.70 | 1.1M |
| 2025-12-26 | 53.72 | $54.00 | 819800 |
| 2025-12-24 | 53.57 | $54.19 | 547612 |
| 2025-12-23 | 53.36 | $53.74 | 1.4M |
| 2025-12-22 | 53.16 | $54.30 | 1.7M |
| 2025-12-19 | 52.86 | $53.87 | 3.8M |
| 2025-12-18 | 52.55 | $54.00 | 2.6M |
| 2025-12-17 | 52.19 | $53.07 | 2.3M |
| 2025-12-16 | 51.89 | $54.68 | 2.0M |
| 2025-12-15 | 51.38 | $55.43 | 3.4M |
| 2025-12-12 | 50.76 | $56.09 | 2.6M |
| 2025-12-11 | 50.05 | $56.79 | 4.0M |
| 2025-12-10 | 49.23 | $55.20 | 5.7M |
| 2025-12-09 | 48.54 | $51.56 | 5.8M |
| 2025-12-08 | 48.19 | $50.52 | 5.4M |
| 2025-12-05 | 47.94 | $50.23 | 2.6M |
| 2025-12-04 | 47.72 | $49.88 | 2.2M |
| 2025-12-03 | 47.54 | $50.00 | 1.9M |
| 2025-12-02 | 47.36 | $48.98 | 1.5M |
| 2025-12-01 | 47.29 | $48.63 | 4.4M |
| 2025-11-28 | 47.27 | $48.34 | 828100 |
| 2025-11-26 | 47.30 | $47.99 | 2.3M |
| 2025-11-25 | 47.38 | $47.04 | 2.8M |
| 2025-11-24 | 47.59 | $44.90 | 2.6M |
| 2025-11-21 | 48.03 | $45.65 | 3.3M |
| 2025-11-20 | 48.45 | $44.29 | 3.0M |
| 2025-11-19 | 49.05 | $45.37 | 2.6M |
| 2025-11-18 | 49.58 | $45.69 | 4.1M |
| 2025-11-17 | 50.12 | $44.95 | 4.2M |
| 2025-11-14 | 50.76 | $47.15 | 2.9M |
| 2025-11-13 | 51.22 | $48.13 | 2.7M |
| 2025-11-12 | 51.60 | $49.11 | 2.6M |
| 2025-11-11 | 51.91 | $50.10 | 1.4M |
| 2025-11-10 | 52.12 | $50.86 | 1.2M |
| 2025-11-07 | 52.26 | $50.90 | 1.6M |
| 2025-11-06 | 52.39 | $51.10 | 2.4M |
| 2025-11-05 | 52.50 | $51.40 | 1.6M |
| 2025-11-04 | 52.58 | $51.26 | 1.5M |
| 2025-11-03 | 52.67 | $52.07 | 1.6M |
| 2025-10-31 | 52.68 | $52.18 | 2.0M |
| 2025-10-30 | 52.69 | $52.31 | 1.3M |
| 2025-10-29 | 52.68 | $53.13 | 1.8M |
| 2025-10-28 | 52.60 | $52.45 | 1.4M |
| 2025-10-27 | 52.58 | $53.98 | 2.0M |
| 2025-10-24 | 52.42 | $54.63 | 2.4M |
| 2025-10-23 | 52.19 | $54.47 | 2.4M |
| 2025-10-22 | 51.96 | $52.60 | 2.5M |
| 2025-10-21 | 51.89 | $53.83 | 1.8M |
| 2025-10-20 | 51.70 | $52.62 | 1.6M |
| 2025-10-17 | 51.61 | $52.19 | 3.7M |
| 2025-10-16 | 51.55 | $51.99 | 2.2M |
| 2025-10-15 | 51.51 | $51.94 | 2.6M |
| 2025-10-14 | 51.45 | $51.77 | 2.5M |
| 2025-10-13 | 51.40 | $49.50 | 1.5M |
| 2025-10-10 | 51.57 | $49.25 | 1.9M |
| 2025-10-09 | 51.77 | $51.01 | 2.1M |
| 2025-10-08 | 51.78 | $51.77 | 3.2M |
| 2025-10-07 | 51.71 | $50.85 | 2.0M |
| 2025-10-06 | 51.72 | $51.64 | 2.3M |
| 2025-10-03 | 51.73 | $52.53 | 1.7M |
| 2025-10-02 | 51.72 | $53.15 | 1.7M |
| 2025-10-01 | 51.71 | $52.60 | 4.1M |
| 2025-09-30 | 51.81 | $53.83 | 2.2M |
| 2025-09-29 | 51.84 | $53.63 | 3.8M |
| 2025-09-26 | 51.95 | $52.82 | 4.1M |
| 2025-09-25 | 52.20 | $51.07 | 3.8M |
| 2025-09-24 | 52.68 | $49.89 | 2.5M |
| 2025-09-23 | 53.34 | $51.25 | 1.9M |
| 2025-09-22 | 53.94 | $50.71 | 3.0M |
| 2025-09-19 | 54.66 | $50.93 | 4.5M |
| 2025-09-18 | 55.42 | $50.36 | 2.6M |
| 2025-09-17 | 56.29 | $49.09 | 2.9M |
| 2025-09-16 | 57.37 | $49.52 | 4.0M |
| 2025-09-15 | 58.48 | $49.76 | 4.4M |
| 2025-09-12 | 59.63 | $48.67 | 3.7M |
| 2025-09-11 | 60.97 | $49.45 | 6.3M |
| 2025-09-10 | 62.30 | $48.56 | 6.1M |
| 2025-09-09 | 63.80 | $49.70 | 21.2M |
| 2025-09-08 | 65.26 | $66.59 | 2.5M |
| 2025-09-05 | 65.10 | $66.98 | 2.2M |
| 2025-09-04 | 64.89 | $65.85 | 1.5M |
| 2025-09-03 | 64.77 | $64.57 | 1.2M |
| 2025-09-02 | 64.78 | $64.69 | 2.1M |
| 2025-08-29 | 64.77 | $64.72 | 2.8M |
| 2025-08-28 | 64.74 | $65.17 | 972709 |
| 2025-08-27 | 64.67 | $65.75 | 1.4M |
| 2025-08-26 | 64.53 | $64.95 | 1.0M |
| 2025-08-25 | 64.47 | $64.34 | 804140 |
| 2025-08-22 | 64.48 | $65.49 | 2.0M |
| 2025-08-21 | 64.37 | $63.98 | 1.2M |
| 2025-08-20 | 64.42 | $63.97 | 1.1M |
| 2025-08-19 | 64.47 | $65.15 | 1.6M |
| 2025-08-18 | 64.41 | $64.83 | 1.4M |
| 2025-08-15 | 64.37 | $64.12 | 2.1M |
| 2025-08-14 | 64.39 | $64.51 | 2.5M |
| 2025-08-13 | 64.36 | $65.66 | 2.7M |
| 2025-08-12 | 64.19 | $65.47 | 2.0M |
| 2025-08-11 | 64.02 | $63.71 | 1.3M |
| 2025-08-08 | 64.00 | $63.96 | 1.4M |
| 2025-08-07 | 63.95 | $64.10 | 1.8M |
| 2025-08-06 | 63.88 | $63.54 | 930714 |
| 2025-08-05 | 63.85 | $64.04 | 1.5M |
| 2025-08-04 | 63.77 | $63.82 | 1.2M |
| 2025-08-01 | 63.70 | $62.68 | 1.7M |
| 2025-07-31 | 63.73 | $63.64 | 3.3M |
| 2025-07-30 | 63.67 | $64.56 | 2.0M |
| 2025-07-29 | 63.50 | $65.07 | 1.4M |
| 2025-07-28 | 63.26 | $65.61 | 1.5M |
| 2025-07-25 | 62.95 | $65.77 | 1.5M |
| 2025-07-24 | 62.59 | $65.17 | 1.2M |
| 2025-07-23 | 62.25 | $65.00 | 2.1M |
| 2025-07-22 | 61.91 | $65.03 | 3.0M |
| 2025-07-21 | 61.53 | $62.93 | 2.6M |
| 2025-07-18 | 61.33 | $62.00 | 1.5M |
| 2025-07-17 | 61.18 | $61.85 | 2.2M |
| 2025-07-16 | 61.02 | $60.49 | 1.7M |
| 2025-07-15 | 60.97 | $60.10 | 929008 |
| 2025-07-14 | 60.93 | $61.20 | 1.2M |
| 2025-07-11 | 60.77 | $61.58 | 2.4M |
| 2025-07-10 | 60.55 | $62.27 | 2.5M |
| 2025-07-09 | 60.25 | $62.25 | 1.9M |
| 2025-07-08 | 59.94 | $62.41 | 1.3M |
| 2025-07-07 | 59.59 | $61.92 | 1.4M |
| 2025-07-03 | 59.29 | $62.33 | 1.0M |
| 2025-07-02 | 58.92 | $61.84 | 1.5M |
| 2025-07-01 | 58.60 | $61.29 | 2.6M |
| 2025-06-30 | 58.28 | $60.35 | 1.8M |
| 2025-06-27 | 58.03 | $60.36 | 3.0M |
| 2025-06-26 | 57.75 | $59.30 | 1.6M |
| 2025-06-25 | 57.55 | $58.90 | 2.0M |
| 2025-06-24 | 57.37 | $59.40 | 1.7M |
| 2025-06-23 | 57.12 | $58.34 | 1.4M |
| 2025-06-20 | 56.93 | $57.06 | 5.9M |
| 2025-06-18 | 56.85 | $56.15 | 2.3M |
| 2025-06-17 | 56.85 | $55.61 | 1.7M |
| 2025-06-16 | 56.88 | $56.00 | 2.4M |
| 2025-06-13 | 56.87 | $56.12 | 1.8M |
| 2025-06-12 | 56.83 | $56.72 | 2.3M |
| 2025-06-11 | 56.72 | $57.43 | 2.6M |
| 2025-06-10 | 56.52 | $58.10 | 4.7M |
| 2025-06-09 | 56.23 | $59.33 | 5.0M |
| 2025-06-06 | 55.79 | $59.68 | 1.8M |
| 2025-06-05 | 55.28 | $59.68 | 2.0M |
| 2025-06-04 | 54.73 | $58.79 | 2.4M |
| 2025-06-03 | 54.23 | $59.09 | 4.3M |
| 2025-06-02 | 53.67 | $53.54 | 2.5M |
| 2025-05-30 | 53.64 | $54.81 | 2.3M |
| 2025-05-29 | 53.48 | $54.73 | 4.0M |
| 2025-05-28 | 53.32 | $54.68 | 3.7M |
| 2025-05-27 | 53.16 | $54.93 | 2.2M |
| 2025-05-23 | 52.96 | $53.06 | 920811 |
| 2025-05-22 | 52.94 | $53.23 | 2.1M |
| 2025-05-21 | 52.90 | $52.69 | 1.7M |
| 2025-05-20 | 52.90 | $53.53 | 1.4M |
| 2025-05-19 | 52.80 | $53.29 | 998849 |
| 2025-05-16 | 52.70 | $54.14 | 1.2M |
| 2025-05-15 | 52.50 | $52.53 | 2.3M |
| 2025-05-14 | 52.43 | $52.98 | 1.6M |
| 2025-05-13 | 52.30 | $54.12 | 2.2M |
| 2025-05-12 | 52.04 | $53.29 | 2.0M |
| 2025-05-09 | 51.84 | $51.64 | 955543 |
| 2025-05-08 | 51.78 | $51.84 | 1.8M |
| 2025-05-07 | 51.68 | $50.50 | 1.9M |
| 2025-05-06 | 51.69 | $51.64 | 1.7M |
| 2025-05-05 | 51.55 | $53.34 | 1.2M |
| 2025-05-02 | 51.23 | $53.88 | 1.2M |
| 2025-05-01 | 50.81 | $53.02 | 1.2M |
| 2025-04-30 | 50.47 | $52.68 | 1.4M |
| 2025-04-29 | 50.15 | $52.94 | 1.2M |
| 2025-04-28 | 49.78 | $52.86 | 891600 |
| 2025-04-25 | 49.40 | $52.53 | 1.1M |
| 2025-04-24 | 49.03 | $52.41 | 1.4M |
| 2025-04-23 | 48.66 | $50.42 | 1.4M |
| 2025-04-22 | 48.48 | $49.69 | 1.4M |
| 2025-04-21 | 48.37 | $48.15 | 1.2M |
| 2025-04-17 | 48.40 | $49.60 | 2.0M |
| 2025-04-16 | 48.30 | $48.64 | 1.9M |
| 2025-04-15 | 48.28 | $49.49 | 1.3M |
| 2025-04-14 | 48.18 | $49.33 | 1.4M |
| 2025-04-11 | 48.08 | $48.75 | 2.3M |
| 2025-04-10 | 48.04 | $48.18 | 1.8M |
| 2025-04-09 | 48.04 | $49.07 | 3.5M |
| 2025-04-08 | 47.94 | $44.53 | 2.2M |
| 2025-04-07 | 48.29 | $45.40 | 2.9M |
| 2025-04-04 | 48.57 | $46.14 | 3.6M |
| 2025-04-03 | 48.78 | $47.19 | 3.3M |
| 2025-04-02 | 48.89 | $50.96 | 2.3M |
| 2025-04-01 | 48.63 | $49.38 | 3.2M |
| 2025-03-31 | 48.51 | $48.31 | 3.3M |
| 2025-03-28 | 48.49 | $48.50 | 2.3M |
| 2025-03-27 | 48.47 | $49.93 | 3.7M |
| 2025-03-26 | 48.32 | $49.50 | 2.3M |
| 2025-03-25 | 48.22 | $49.52 | 4.1M |
| 2025-03-24 | 48.11 | $49.64 | 3.8M |
| 2025-03-21 | 47.99 | $48.27 | 5.0M |
| 2025-03-20 | 48.02 | $48.51 | 1.4M |
| 2025-03-19 | 48.04 | $49.05 | 1.6M |
| 2025-03-18 | 48.03 | $47.84 | 1.2M |
| 2025-03-17 | 48.17 | $47.85 | 2.1M |
| 2025-03-14 | 48.34 | $47.68 | 1.3M |
| 2025-03-13 | 48.56 | $46.27 | 2.2M |
| 2025-03-12 | 48.95 | $47.53 | 3.0M |
| 2025-03-11 | 49.25 | $46.55 | 2.6M |
| 2025-03-10 | 49.68 | $46.69 | 3.2M |
| 2025-03-07 | 50.14 | $47.87 | 2.0M |
| 2025-03-06 | 50.53 | $47.70 | 2.2M |
| 2025-03-05 | 50.96 | $47.53 | 1.9M |
| 2025-03-04 | 51.44 | $47.42 | 2.5M |
| 2025-03-03 | 51.97 | $49.28 | 1.6M |
| 2025-02-28 | 52.36 | $51.01 | 1.5M |
| 2025-02-27 | 52.61 | $51.04 | 2.0M |
| 2025-02-26 | 52.88 | $50.76 | 2.2M |
| 2025-02-25 | 53.21 | $49.66 | 1.4M |
| 2025-02-24 | 53.68 | $49.82 | 2.4M |
| 2025-02-21 | 54.16 | $50.97 | 2.1M |
| 2025-02-20 | 54.56 | $52.42 | 1.7M |
| 2025-02-19 | 54.84 | $53.55 | 1.1M |
| 2025-02-18 | 55.04 | $54.59 | 811300 |
| 2025-02-14 | 55.13 | $54.31 | 1.0M |
| 2025-02-13 | 55.26 | $54.04 | 866631 |
| 2025-02-12 | 55.41 | $54.03 | 1.4M |
| 2025-02-11 | 55.57 | $54.84 | 771613 |
| 2025-02-10 | 55.63 | $54.70 | 1.3M |
| 2025-02-07 | 55.68 | $54.60 | 1.1M |
| 2025-02-06 | 55.73 | $55.36 | 1.1M |
| 2025-02-05 | 55.68 | $54.48 | 1.7M |
| 2025-02-04 | 55.71 | $54.64 | 2.8M |
| 2025-02-03 | 55.70 | $55.80 | 1.6M |
| 2025-01-31 | 55.57 | $56.44 | 1.2M |
| 2025-01-30 | 55.34 | $57.03 | 1.6M |
| 2025-01-29 | 55.03 | $56.51 | 1.2M |
| 2025-01-28 | 54.75 | $56.73 | 1.4M |
| 2025-01-27 | 54.42 | $56.05 | 2.1M |
| 2025-01-24 | 54.13 | $56.44 | 1.8M |
| 2025-01-23 | 53.78 | $56.86 | 1.3M |
| 2025-01-22 | 53.36 | $57.26 | 1.3M |
| 2025-01-21 | 52.86 | $56.80 | 1.8M |
| 2025-01-17 | 52.38 | $55.22 | 1.7M |
| 2025-01-16 | 52.04 | $54.88 | 1.7M |
| 2025-01-15 | 51.72 | $54.15 | 1.6M |
| 2025-01-14 | 51.45 | $53.95 | 2.1M |
| 2025-01-13 | 51.20 | $51.75 | 1.6M |
| 2025-01-10 | 51.17 | $50.56 | 1.5M |
| 2025-01-08 | 51.26 | $51.18 | 1.2M |
| 2025-01-07 | 51.30 | $50.86 | 1.7M |
| 2025-01-06 | 51.39 | $51.34 | 1.4M |
| 2025-01-03 | 51.45 | $52.09 | 1.2M |
| 2025-01-02 | 51.45 | $51.33 | 2.2M |
| 2024-12-31 | 51.54 | $50.91 | 1.2M |
| 2024-12-30 | 51.67 | $50.77 | 1.4M |
| 2024-12-27 | 51.79 | $51.03 | 1.2M |
| 2024-12-26 | 51.87 | $51.60 | 872100 |
| 2024-12-24 | 51.88 | $51.47 | 690712 |
| 2024-12-23 | 51.88 | $51.12 | 1.8M |
| 2024-12-20 | 51.88 | $50.54 | 10.2M |
| 2024-12-19 | 51.91 | $50.13 | 3.2M |
| 2024-12-18 | 51.96 | $50.23 | 2.1M |
| 2024-12-17 | 51.97 | $51.99 | 1.9M |
| 2024-12-16 | 51.78 | $52.91 | 1.6M |
| 2024-12-13 | 51.44 | $52.21 | 2.2M |
| 2024-12-12 | 51.13 | $52.40 | 1.7M |
| 2024-12-11 | 50.75 | $53.33 | 1.8M |
| 2024-12-10 | 50.23 | $52.52 | 2.0M |
| 2024-12-09 | 49.74 | $53.83 | 1.9M |
| 2024-12-06 | 49.07 | $53.86 | 2.1M |
| 2024-12-05 | 48.37 | $54.62 | 3.0M |
| 2024-12-04 | 47.55 | $55.25 | 3.8M |
| 2024-12-03 | 46.63 | $55.78 | 9.7M |
| 2024-12-02 | 45.60 | $48.29 | 4.5M |
| 2024-11-29 | 45.25 | $48.55 | 2.0M |
| 2024-11-27 | 44.87 | $47.11 | 1.9M |
| 2024-11-26 | 44.61 | $47.10 | 2.2M |
| 2024-11-25 | 44.34 | $47.54 | 4.1M |
| 2024-11-22 | 44.02 | $45.27 | 2.6M |
| 2024-11-21 | 43.92 | $44.57 | 2.7M |
| 2024-11-20 | 43.88 | $44.75 | 2.1M |
| 2024-11-19 | 43.84 | $44.92 | 2.5M |
| 2024-11-18 | 43.78 | $44.02 | 2.7M |
| 2024-11-15 | 43.81 | $42.51 | 3.1M |
| 2024-11-14 | 44.01 | $41.91 | 2.8M |
| 2024-11-13 | 44.28 | $42.38 | 3.6M |
| 2024-11-12 | 44.53 | $42.26 | 2.6M |
| 2024-11-11 | 44.81 | $42.73 | 4.1M |
| 2024-11-08 | 45.05 | $43.58 | 4.6M |
| 2024-11-07 | 45.21 | $45.98 | 1.8M |
| 2024-11-06 | 45.14 | $47.12 | 3.0M |
| 2024-11-05 | 44.94 | $44.75 | 1.5M |
| 2024-11-04 | 44.95 | $43.58 | 2.0M |
| 2024-11-01 | 45.07 | $43.25 | 2.4M |
| 2024-10-31 | 45.22 | $44.28 | 1.4M |
| 2024-10-30 | 45.26 | $45.42 | 1.5M |
| 2024-10-29 | 45.19 | $45.07 | 1.3M |
| 2024-10-28 | 45.15 | $45.24 | 1.1M |
| 2024-10-25 | 45.08 | $45.20 | 1.2M |
| 2024-10-24 | 45.02 | $45.60 | 866000 |
| 2024-10-23 | 44.92 | $45.23 | 1.1M |
| 2024-10-22 | 44.85 | $45.50 | 1.2M |
| 2024-10-21 | 44.75 | $46.09 | 1.2M |
| 2024-10-18 | 44.59 | $46.72 | 1.7M |
| 2024-10-17 | 44.35 | $45.95 | 1.0M |
| 2024-10-16 | 44.18 | $46.35 | 1.6M |
| 2024-10-15 | 43.95 | $45.21 | 1.8M |
| 2024-10-14 | 43.82 | $45.28 | 1.7M |
| 2024-10-11 | 43.66 | $44.05 | 2.3M |
| 2024-10-10 | 43.61 | $43.78 | 2.3M |
| 2024-10-09 | 43.57 | $43.45 | 2.4M |
| 2024-10-08 | 43.53 | $42.71 | 1.9M |
| 2024-10-07 | 43.54 | $42.38 | 1.6M |
| 2024-10-04 | 43.56 | $43.03 | 3.9M |
| 2024-10-03 | 43.50 | $42.50 | 2.6M |
| 2024-10-02 | 43.47 | $43.78 | 1.8M |
| 2024-10-01 | 43.29 | $43.87 | 2.4M |
| 2024-09-30 | 43.12 | $44.40 | 3.3M |
| 2024-09-27 | 42.92 | $45.77 | 2.7M |
| 2024-09-26 | 42.60 | $45.28 | 2.9M |
| 2024-09-25 | 42.34 | $44.25 | 2.3M |
| 2024-09-24 | 42.22 | $44.18 | 1.3M |
| 2024-09-23 | 42.14 | $44.17 | 1.5M |
| 2024-09-20 | 42.11 | $43.41 | 9.5M |
| 2024-09-19 | 42.19 | $44.81 | 3.9M |
| 2024-09-18 | 42.17 | $43.18 | 3.3M |
| 2024-09-17 | 42.34 | $42.72 | 4.4M |
| 2024-09-16 | 42.59 | $41.28 | 2.9M |
| 2024-09-13 | 43.02 | $40.83 | 2.5M |
| 2024-09-12 | 43.55 | $39.92 | 3.2M |
| 2024-09-11 | 44.21 | $38.80 | 2.4M |
| 2024-09-10 | 45.03 | $38.12 | 3.7M |
| 2024-09-09 | 45.97 | $38.32 | 4.0M |
| 2024-09-06 | 46.94 | $38.05 | 7.9M |
| 2024-09-05 | 47.99 | $38.00 | 8.0M |
| 2024-09-04 | 49.09 | $39.40 | 12.6M |
| 2024-09-03 | 50.09 | $46.80 | 3.2M |
| 2024-08-30 | 50.39 | $48.03 | 3.7M |
| 2024-08-29 | 50.58 | $48.28 | 6.1M |
| 2024-08-28 | 50.76 | $49.57 | 3.3M |
| 2024-08-27 | 50.84 | $50.71 | 2.8M |
| 2024-08-26 | 50.81 | $53.71 | 2.3M |
| 2024-08-23 | 50.50 | $52.87 | 1.1M |
| 2024-08-22 | 50.28 | $51.26 | 1.0M |
| 2024-08-21 | 50.20 | $51.50 | 1.4M |
| 2024-08-20 | 50.10 | $50.55 | 1.5M |
| 2024-08-19 | 50.10 | $50.90 | 1.2M |
| 2024-08-16 | 50.07 | $51.03 | 955960 |
| 2024-08-15 | 50.04 | $51.37 | 1.5M |
| 2024-08-14 | 49.97 | $49.78 | 1.8M |
| 2024-08-13 | 50.06 | $50.35 | 2.5M |
| 2024-08-12 | 50.11 | $48.99 | 1.4M |
| 2024-08-09 | 50.31 | $49.27 | 1.4M |
| 2024-08-08 | 50.49 | $49.08 | 1.7M |
| 2024-08-07 | 50.69 | $47.11 | 2.8M |
| 2024-08-06 | 51.10 | $47.53 | 2.5M |
| 2024-08-05 | 51.47 | $47.84 | 2.6M |
| 2024-08-02 | 51.82 | $48.86 | 2.3M |
| 2024-08-01 | 52.07 | $50.87 | 1.8M |
| 2024-07-31 | 52.12 | $53.47 | 2.6M |
| 2024-07-30 | 51.90 | $52.97 | 1.0M |
| 2024-07-29 | 51.70 | $53.49 | 1.5M |
| 2024-07-26 | 51.43 | $53.53 | 1.6M |
| 2024-07-25 | 51.14 | $50.72 | 1.7M |
| 2024-07-24 | 51.11 | $50.78 | 1.3M |
| 2024-07-23 | 51.07 | $53.30 | 1.8M |
| 2024-07-22 | 50.77 | $52.11 | 2.6M |
| 2024-07-19 | 50.58 | $51.47 | 2.3M |
| 2024-07-18 | 50.46 | $51.67 | 2.0M |
| 2024-07-17 | 50.31 | $51.11 | 2.0M |
| 2024-07-16 | 50.21 | $54.22 | 2.4M |
| 2024-07-15 | 49.80 | $51.54 | 1.4M |
| 2024-07-12 | 49.64 | $51.22 | 1.2M |
| 2024-07-11 | 49.51 | $50.84 | 1.4M |
| 2024-07-10 | 49.39 | $49.46 | 1.4M |
| 2024-07-09 | 49.40 | $49.06 | 1.3M |
| 2024-07-08 | 49.44 | $49.73 | 1.6M |
| 2024-07-05 | 49.41 | $48.35 | 1.3M |
| 2024-07-03 | 49.51 | $48.89 | 1.2M |
| 2024-07-02 | 49.56 | $48.39 | 1.6M |
| 2024-07-01 | 49.69 | $48.42 | 1.7M |
| 2024-06-28 | 49.86 | $48.94 | 4.4M |
| 2024-06-27 | 50.02 | $49.04 | 1.8M |
| 2024-06-26 | 50.21 | $49.01 | 1.5M |
| 2024-06-25 | 50.45 | $49.71 | 2.0M |
| 2024-06-24 | 50.68 | $50.45 | 1.7M |
| 2024-06-21 | 50.87 | $51.55 | 6.1M |
| 2024-06-20 | 51.00 | $51.14 | 2.6M |
| 2024-06-18 | 51.21 | $51.72 | 2.8M |
| 2024-06-17 | 51.41 | $50.55 | 1.9M |
| 2024-06-14 | 51.77 | $49.54 | 1.7M |
| 2024-06-13 | 52.27 | $51.05 | 2.4M |
| 2024-06-12 | 52.69 | $50.62 | 3.5M |
| 2024-06-11 | 53.19 | $47.19 | 1.7M |
| 2024-06-10 | 54.07 | $47.86 | 1.9M |
| 2024-06-07 | 54.95 | $47.51 | 2.2M |
| 2024-06-06 | 55.92 | $47.36 | 4.3M |
| 2024-06-05 | 56.96 | $49.59 | 6.4M |
| 2024-06-04 | 57.83 | $47.98 | 12.5M |
| 2024-06-03 | 58.92 | $56.09 | 3.2M |
| 2024-05-31 | 59.24 | $57.56 | 2.6M |
| 2024-05-30 | 59.43 | $57.45 | 2.0M |
| 2024-05-29 | 59.62 | $57.13 | 2.1M |
| 2024-05-28 | 59.84 | $58.57 | 1.8M |
| 2024-05-24 | 59.92 | $60.15 | 1.2M |
| 2024-05-23 | 59.83 | $59.00 | 1.3M |
| 2024-05-22 | 59.85 | $59.73 | 1.4M |
| 2024-05-21 | 59.77 | $60.63 | 1.1M |
| 2024-05-20 | 59.59 | $60.82 | 1.1M |
| 2024-05-17 | 59.36 | $60.15 | 1.1M |
| 2024-05-16 | 59.17 | $60.78 | 1.4M |
| 2024-05-15 | 58.88 | $62.03 | 1.6M |
| 2024-05-14 | 58.45 | $59.66 | 1.4M |
| 2024-05-13 | 58.22 | $59.25 | 2.1M |
| 2024-05-10 | 58.00 | $60.01 | 1.0M |
| 2024-05-09 | 57.70 | $59.51 | 1.4M |
| 2024-05-08 | 57.44 | $59.62 | 1.0M |
| 2024-05-07 | 57.15 | $59.63 | 1.3M |
| 2024-05-06 | 56.85 | $59.51 | 1.3M |
| 2024-05-03 | 56.56 | $58.52 | 929310 |
| 2024-05-02 | 56.37 | $57.87 | 1.3M |
| 2024-05-01 | 56.23 | $57.04 | 1.6M |
| 2024-04-30 | 56.19 | $56.47 | 1.4M |
| 2024-04-29 | 56.21 | $57.40 | 969792 |
| 2024-04-26 | 56.14 | $57.32 | 997116 |
| 2024-04-25 | 56.08 | $56.75 | 1.3M |
| 2024-04-24 | 56.07 | $56.16 | 1.1M |
| 2024-04-23 | 56.13 | $55.97 | 1.1M |
| 2024-04-22 | 56.21 | $54.61 | 1.7M |
| 2024-04-19 | 56.43 | $54.17 | 1.5M |
| 2024-04-18 | 56.72 | $54.59 | 1.3M |
| 2024-04-17 | 56.96 | $54.77 | 1.5M |
| 2024-04-16 | 57.19 | $55.46 | 1.9M |
| 2024-04-15 | 57.34 | $55.16 | 1.6M |
| 2024-04-12 | 57.48 | $56.34 | 1.2M |
| 2024-04-11 | 57.49 | $57.18 | 1.1M |
| 2024-04-10 | 57.39 | $57.29 | 1.9M |
| 2024-04-09 | 57.23 | $57.22 | 2.9M |
| 2024-04-08 | 57.04 | $58.62 | 1.7M |
| 2024-04-05 | 56.67 | $59.25 | 1.9M |
| 2024-04-04 | 56.20 | $57.85 | 3.0M |
| 2024-04-03 | 55.82 | $59.75 | 3.4M |
| 2024-04-02 | 55.21 | $57.77 | 1.9M |
| 2024-04-01 | 54.75 | $57.28 | 2.4M |
| 2024-03-28 | 54.29 | $57.25 | 2.9M |
| 2024-03-27 | 53.79 | $56.77 | 4.3M |
| 2024-03-26 | 53.29 | $57.28 | 1.6M |
| 2024-03-25 | 52.70 | $57.15 | 2.0M |
| 2024-03-22 | 52.07 | $58.18 | 2.6M |
| 2024-03-21 | 51.29 | $57.88 | 2.9M |
| 2024-03-20 | 50.49 | $55.51 | 3.2M |
| 2024-03-19 | 49.85 | $54.49 | 6.3M |
| 2024-03-18 | 49.27 | $50.69 | 4.0M |
| 2024-03-15 | 49.02 | $50.92 | 7.4M |
| 2024-03-14 | 48.72 | $50.28 | 3.7M |
| 2024-03-13 | 48.45 | $49.61 | 2.4M |
| 2024-03-12 | 48.21 | $49.35 | 2.3M |
| 2024-03-11 | 47.98 | $48.29 | 2.8M |
| 2024-03-08 | 47.82 | $49.70 | 2.3M |
| 2024-03-07 | 47.50 | $50.12 | 1.2M |
| 2024-03-06 | 47.10 | $49.37 | 1.9M |
| 2024-03-05 | 46.73 | $48.52 | 1.9M |
| 2024-03-04 | 46.41 | $49.21 | 1.9M |
| 2024-03-01 | 45.99 | $48.97 | 2.4M |
| 2024-02-29 | 45.56 | $47.73 | 3.1M |
| 2024-02-28 | 45.22 | $47.78 | 1.9M |
| 2024-02-27 | 44.85 | $47.32 | 1.8M |
| 2024-02-26 | 44.49 | $47.53 | 3.1M |
| 2024-02-23 | 44.09 | $46.57 | 1.9M |
| 2024-02-22 | 43.74 | $46.26 | 2.4M |
| 2024-02-21 | 43.39 | $44.64 | 1.7M |
| 2024-02-20 | 43.19 | $44.75 | 2.3M |
| 2024-02-16 | 42.96 | $44.57 | 1.5M |
| 2024-02-15 | 42.73 | $44.59 | 2.4M |
| 2024-02-14 | 42.49 | $43.62 | 2.2M |
| 2024-02-13 | 42.32 | $43.55 | 2.4M |
| 2024-02-12 | 42.14 | $44.16 | 2.9M |
| 2024-02-09 | 41.89 | $44.00 | 3.0M |
| 2024-02-08 | 41.65 | $42.98 | 3.5M |
| 2024-02-07 | 41.49 | $42.21 | 1.6M |
| 2024-02-06 | 41.39 | $41.47 | 2.3M |
| 2024-02-05 | 41.36 | $41.34 | 1.6M |
| 2024-02-02 | 41.33 | $42.15 | 2.0M |
| 2024-02-01 | 41.21 | $42.06 | 2.4M |
| 2024-01-31 | 41.09 | $41.31 | 3.0M |
| 2024-01-30 | 41.02 | $42.23 | 3.2M |
| 2024-01-29 | 40.87 | $42.00 | 5.4M |
| 2024-01-26 | 40.72 | $40.55 | 3.7M |
| 2024-01-25 | 40.72 | $40.30 | 2.7M |
| 2024-01-24 | 40.74 | $40.39 | 8.7M |
| 2024-01-23 | 40.74 | $41.75 | 10.5M |
| 2024-01-22 | 40.61 | $41.80 | 2.0M |
| 2024-01-19 | 40.46 | $41.04 | 2.7M |
| 2024-01-18 | 40.38 | $40.89 | 2.5M |
| 2024-01-17 | 40.31 | $40.43 | 2.5M |
| 2024-01-16 | 40.27 | $41.22 | 3.1M |
| 2024-01-12 | 40.15 | $41.00 | 2.9M |
| 2024-01-11 | 40.03 | $40.92 | 3.2M |
| 2024-01-10 | 39.92 | $40.89 | 8.1M |
| 2024-01-09 | 39.79 | $40.44 | 3.4M |
| 2024-01-08 | 39.69 | $40.15 | 8.7M |
| 2024-01-05 | 39.61 | $39.42 | 2.3M |
| 2024-01-04 | 39.58 | $39.10 | 3.2M |
| 2024-01-03 | 39.57 | $39.12 | 2.2M |
| 2024-01-02 | 39.55 | $39.61 | 2.7M |
| 2023-12-29 | 39.46 | $40.41 | 1.4M |
| 2023-12-28 | 39.27 | $40.60 | 1.6M |
| 2023-12-27 | 39.03 | $40.41 | 1.3M |
| 2023-12-26 | 38.78 | $40.04 | 1.1M |
| 2023-12-22 | 38.54 | $39.68 | 3.8M |
| 2023-12-21 | 38.31 | $40.01 | 1.5M |
| 2023-12-20 | 38.03 | $39.51 | 1.3M |
| 2023-12-19 | 37.77 | $39.86 | 2.7M |
| 2023-12-18 | 37.44 | $39.34 | 2.6M |
| 2023-12-15 | 37.14 | $39.24 | 9.5M |
| 2023-12-14 | 36.83 | $38.76 | 3.5M |
| 2023-12-13 | 36.53 | $38.90 | 2.4M |
| 2023-12-12 | 36.20 | $38.50 | 2.8M |
| 2023-12-11 | 35.87 | $38.06 | 2.4M |
| 2023-12-08 | 35.56 | $38.03 | 5.5M |
| 2023-12-07 | 35.21 | $36.40 | 9.6M |
| 2023-12-06 | 35.00 | $37.20 | 2.6M |
| 2023-12-05 | 34.68 | $36.46 | 3.3M |
| 2023-12-04 | 34.40 | $36.09 | 2.8M |
| 2023-12-01 | 34.14 | $36.00 | 3.0M |
| 2023-11-30 | 33.87 | $35.03 | 1.8M |
| 2023-11-29 | 33.67 | $34.49 | 1.7M |
| 2023-11-28 | 33.50 | $34.09 | 2.2M |
| 2023-11-27 | 33.35 | $35.02 | 2.0M |
| 2023-11-24 | 33.09 | $34.95 | 676160 |
| 2023-11-22 | 32.80 | $34.50 | 1.4M |
| 2023-11-21 | 32.53 | $34.18 | 2.3M |
| 2023-11-20 | 32.27 | $34.06 | 1.5M |
| 2023-11-17 | 32.01 | $33.88 | 1.4M |
| 2023-11-16 | 31.74 | $33.65 | 1.6M |
| 2023-11-15 | 31.47 | $33.95 | 3.8M |
| 2023-11-14 | 31.16 | $33.33 | 3.0M |
| 2023-11-13 | 30.90 | $31.94 | 4.2M |
| 2023-11-10 | 30.78 | $31.45 | 23.9M |
| 2023-11-09 | 30.70 | $31.73 | 10.2M |
| 2023-11-08 | 30.60 | $31.08 | 2.2M |
| 2023-11-07 | 30.56 | $30.96 | 7.8M |
| 2023-11-06 | 30.53 | $31.24 | 1.7M |
| 2023-11-03 | 30.47 | $31.89 | 1.1M |
| 2023-11-02 | 30.33 | $31.19 | 860968 |
| 2023-11-01 | 30.26 | $31.16 | 3.5M |
| 2023-10-31 | 30.19 | $30.08 | 975409 |
| 2023-10-30 | 30.21 | $29.83 | 1.6M |
| 2023-10-27 | 30.25 | $29.43 | 746107 |
| 2023-10-26 | 30.33 | $29.47 | 1.6M |
| 2023-10-25 | 30.40 | $29.30 | 1.1M |
| 2023-10-24 | 30.48 | $29.71 | 675106 |
| 2023-10-23 | 30.52 | $29.52 | 1.8M |
| 2023-10-20 | 30.57 | $29.95 | 1.7M |
| 2023-10-19 | 30.57 | $30.15 | 1.4M |
| 2023-10-18 | 30.55 | $30.42 | 2.1M |
| 2023-10-17 | 30.48 | $32.00 | 1.9M |
| 2023-10-16 | 30.25 | $32.26 | 1.7M |
| 2023-10-13 | 29.98 | $31.46 | 2.5M |
| 2023-10-12 | 29.77 | $31.86 | 3.0M |
| 2023-10-11 | 29.51 | $31.18 | 1.4M |
| 2023-10-10 | 29.30 | $30.51 | 1.9M |
| 2023-10-09 | 29.16 | $30.51 | 801047 |
| 2023-10-06 | 29.01 | $30.36 | 1.4M |
| 2023-10-05 | 28.88 | $29.82 | 1.4M |
| 2023-10-04 | 28.80 | $30.14 | 3.1M |
| 2023-10-03 | 28.68 | $28.40 | 2.1M |
| 2023-10-02 | 28.75 | $28.53 | 2.2M |
| 2023-09-29 | 28.82 | $28.85 | 2.2M |
| 2023-09-28 | 28.88 | $29.01 | 3.5M |
| 2023-09-27 | 28.95 | $28.76 | 2.9M |
| 2023-09-26 | 29.06 | $28.27 | 3.8M |
| 2023-09-25 | 29.23 | $28.68 | 2.0M |
| 2023-09-22 | 29.37 | $28.43 | 2.7M |
| 2023-09-21 | 29.55 | $27.96 | 1.8M |
| 2023-09-20 | 29.79 | $28.20 | 2.8M |
| 2023-09-19 | 30.03 | $28.49 | 3.6M |
| 2023-09-18 | 30.24 | $28.50 | 4.0M |
| 2023-09-15 | 30.48 | $28.22 | 9.2M |
| 2023-09-14 | 30.75 | $29.44 | 1.4M |
| 2023-09-13 | 30.92 | $29.37 | 1.0M |
| 2023-09-12 | 31.10 | $30.24 | 1.0M |
| 2023-09-11 | 31.21 | $30.23 | 991255 |
| 2023-09-08 | 31.34 | $29.61 | 881450 |
| 2023-09-07 | 31.53 | $29.80 | 1.6M |
| 2023-09-06 | 31.71 | $29.50 | 3.9M |
| 2023-09-05 | 31.94 | $31.59 | 1.3M |
| 2023-09-01 | 31.97 | $32.96 | 794485 |
| 2023-08-31 | 31.87 | $32.84 | 1.0M |
| 2023-08-30 | 31.77 | $33.02 | 718961 |
| 2023-08-29 | 31.65 | $32.56 | 729935 |
| 2023-08-28 | 31.58 | $31.43 | 1.1M |
| 2023-08-25 | 31.61 | $31.39 | 447836 |
| 2023-08-24 | 31.65 | $31.15 | 464738 |
| 2023-08-23 | 31.71 | $31.35 | 462417 |
| 2023-08-22 | 31.76 | $31.17 | 331620 |
| 2023-08-21 | 31.82 | $31.39 | 259366 |
| 2023-08-18 | 31.86 | $31.43 | 530133 |
| 2023-08-17 | 31.89 | $30.95 | 976042 |
| 2023-08-16 | 31.97 | $32.02 | 818307 |
| 2023-08-15 | 31.95 | $32.02 | 996418 |
| 2023-08-14 | 31.92 | $32.04 | 646694 |
| 2023-08-11 | 31.89 | $31.93 | 811729 |
| 2023-08-10 | 31.87 | $31.74 | 1.5M |
| 2023-08-09 | 31.86 | $32.00 | 705714 |
| 2023-08-08 | 31.83 | $32.51 | 669384 |
| 2023-08-07 | 31.74 | $32.58 | 800641 |
| 2023-08-04 | 31.64 | $32.26 | 1.4M |
| 2023-08-03 | 31.56 | $31.94 | 829046 |
| 2023-08-02 | 31.50 | $31.72 | 570870 |
| 2023-08-01 | 31.46 | $31.83 | 952527 |
| 2023-07-31 | 31.41 | $31.61 | 1.5M |
| 2023-07-28 | 31.37 | $32.33 | 604517 |
| 2023-07-27 | 31.26 | $31.63 | 624636 |
| 2023-07-26 | 31.21 | $31.57 | 635910 |
| 2023-07-25 | 31.16 | $31.29 | 635829 |
| 2023-07-24 | 31.13 | $30.98 | 534997 |
| 2023-07-21 | 31.11 | $30.79 | 946400 |
| 2023-07-20 | 31.11 | $30.93 | 678317 |
| 2023-07-19 | 31.09 | $31.56 | 628267 |
| 2023-07-18 | 30.99 | $31.58 | 486581 |
| 2023-07-17 | 30.87 | $31.33 | 662084 |
| 2023-07-14 | 30.77 | $31.35 | 747971 |
| 2023-07-13 | 30.65 | $31.60 | 1.1M |
| 2023-07-12 | 30.50 | $31.79 | 1.4M |
| 2023-07-11 | 30.31 | $31.33 | 936900 |
| 2023-07-10 | 30.15 | $30.71 | 857103 |
| 2023-07-07 | 30.03 | $30.48 | 908399 |
| 2023-07-06 | 29.93 | $30.39 | 841271 |
| 2023-07-05 | 29.83 | $30.85 | 822729 |
| 2023-07-03 | 29.66 | $30.86 | 449973 |
| 2023-06-30 | 29.48 | $31.34 | 781580 |
| 2023-06-29 | 29.22 | $30.96 | 1.8M |
| 2023-06-28 | 28.99 | $30.56 | 1.2M |
| 2023-06-27 | 28.77 | $30.30 | 1.9M |
| 2023-06-26 | 28.57 | $29.25 | 872437 |
| 2023-06-23 | 28.45 | $29.14 | 2.5M |
| 2023-06-22 | 28.33 | $28.90 | 512425 |
| 2023-06-21 | 28.23 | $29.00 | 1.2M |
| 2023-06-20 | 28.10 | $28.84 | 1.1M |
| 2023-06-16 | 27.99 | $28.57 | 2.9M |
| 2023-06-15 | 27.89 | $28.79 | 1.5M |
| 2023-06-14 | 27.77 | $28.78 | 1.9M |
| 2023-06-13 | 27.64 | $28.89 | 2.2M |
| 2023-06-12 | 27.49 | $28.23 | 2.6M |
| 2023-06-09 | 27.40 | $27.99 | 2.9M |
| 2023-06-08 | 27.32 | $27.61 | 6.3M |
| 2023-06-07 | 27.28 | $28.76 | 1.5M |
| 2023-06-06 | 27.12 | $28.11 | 2.4M |
| 2023-06-05 | 27.02 | $27.19 | 1.3M |
| 2023-06-02 | 27.00 | $27.30 | 1.0M |
| 2023-06-01 | 26.97 | $26.50 | 873969 |
| 2023-05-31 | 27.01 | $26.74 | 1.3M |
| 2023-05-30 | 27.04 | $27.20 | 977984 |
| 2023-05-26 | 27.01 | $27.09 | 712807 |
| 2023-05-25 | 26.99 | $26.76 | 1.0M |
| 2023-05-24 | 26.99 | $26.69 | 599733 |
| 2023-05-23 | 27.00 | $26.91 | 761546 |
| 2023-05-22 | 26.98 | $27.29 | 500434 |
| 2023-05-19 | 26.91 | $27.32 | 634868 |
| 2023-05-18 | 26.84 | $27.42 | 893221 |
| 2023-05-17 | 26.74 | $27.20 | 516996 |
| 2023-05-16 | 26.66 | $27.09 | 385210 |
| 2023-05-15 | 26.57 | $27.17 | 1.0M |
| 2023-05-12 | 26.47 | $26.85 | 739612 |
| 2023-05-11 | 26.39 | $26.88 | 344113 |
| 2023-05-10 | 26.29 | $27.10 | 606023 |
| 2023-05-09 | 26.16 | $26.75 | 412311 |
| 2023-05-08 | 26.05 | $26.91 | 604878 |
| 2023-05-05 | 25.90 | $26.84 | 737395 |
| 2023-05-04 | 25.73 | $26.47 | 1.0M |
| 2023-05-03 | 25.58 | $26.87 | 1.7M |
| 2023-05-02 | 25.36 | $26.48 | 1.1M |
| 2023-05-01 | 25.17 | $26.24 | 713104 |
| 2023-04-28 | 24.98 | $26.06 | 1.4M |
| 2023-04-27 | 24.80 | $26.06 | 793345 |
| 2023-04-26 | 24.60 | $25.25 | 684191 |
| 2023-04-25 | 24.46 | $25.29 | 871933 |
| 2023-04-24 | 24.30 | $25.67 | 926332 |
| 2023-04-21 | 24.08 | $25.75 | 914203 |
| 2023-04-20 | 23.84 | $25.44 | 452258 |
| 2023-04-19 | 23.60 | $25.20 | 1.0M |
| 2023-04-18 | 23.36 | $25.02 | 1.3M |
| 2023-04-17 | 23.13 | $24.52 | 949550 |
| 2023-04-14 | 22.92 | $24.70 | 1.3M |
| 2023-04-13 | 22.69 | $25.09 | 2.8M |
| 2023-04-12 | 22.40 | $24.64 | 7.4M |
| 2023-04-11 | 22.13 | $22.45 | 900926 |
| 2023-04-10 | 22.08 | $22.23 | 583937 |
| 2023-04-06 | 22.04 | $22.00 | 740441 |
| 2023-04-05 | 22.03 | $22.14 | 910034 |
| 2023-04-04 | 22.01 | $22.27 | 1.3M |
| 2023-04-03 | 21.98 | $23.09 | 867184 |
| 2023-03-31 | 21.88 | $23.10 | 1.2M |
| 2023-03-30 | 21.79 | $22.89 | 2.1M |
| 2023-03-29 | 21.72 | $22.50 | 1.8M |
| 2023-03-28 | 21.69 | $22.06 | 2.8M |
| 2023-03-27 | 21.71 | $21.32 | 1.1M |
| 2023-03-24 | 21.81 | $21.04 | 606761 |
| 2023-03-23 | 21.95 | $21.10 | 437214 |
| 2023-03-22 | 22.09 | $21.23 | 688888 |
| 2023-03-21 | 22.23 | $21.59 | 561288 |
| 2023-03-20 | 22.33 | $21.13 | 402219 |
| 2023-03-17 | 22.48 | $20.84 | 1.8M |
| 2023-03-16 | 22.67 | $21.67 | 1.1M |
| 2023-03-15 | 22.80 | $21.34 | 885047 |
| 2023-03-14 | 22.96 | $21.77 | 558374 |
| 2023-03-13 | 23.08 | $21.45 | 866691 |
| 2023-03-10 | 23.24 | $22.11 | 1.0M |
| 2023-03-09 | 23.33 | $22.89 | 609760 |
| 2023-03-08 | 23.35 | $23.50 | 740741 |
| 2023-03-07 | 23.30 | $23.72 | 749422 |
| 2023-03-06 | 23.23 | $23.87 | 1.4M |
| 2023-03-03 | 23.15 | $24.28 | 1.2M |
| 2023-03-02 | 23.01 | $23.73 | 605558 |
| 2023-03-01 | 22.92 | $23.58 | 816426 |
| 2023-02-28 | 22.84 | $23.31 | 1.0M |
| 2023-02-27 | 22.78 | $23.51 | 1.1M |
| 2023-02-24 | 22.69 | $23.09 | 806314 |
| 2023-02-23 | 22.63 | $22.64 | 415222 |
| 2023-02-22 | 22.60 | $22.59 | 556538 |
| 2023-02-21 | 22.58 | $22.13 | 694835 |
| 2023-02-17 | 22.59 | $22.91 | 888487 |
| 2023-02-16 | 22.52 | $23.19 | 386638 |
| 2023-02-15 | 22.41 | $23.33 | 415286 |
| 2023-02-14 | 22.27 | $22.92 | 590634 |
| 2023-02-13 | 22.17 | $22.47 | 347378 |
| 2023-02-10 | 22.10 | $22.16 | 447275 |
| 2023-02-09 | 22.06 | $22.10 | 407831 |
| 2023-02-08 | 22.02 | $22.56 | 323277 |
| 2023-02-07 | 21.93 | $22.66 | 683022 |
| 2023-02-06 | 21.82 | $22.74 | 563918 |
| 2023-02-03 | 21.70 | $23.00 | 835813 |
| 2023-02-02 | 21.53 | $22.98 | 725563 |
| 2023-02-01 | 21.36 | $22.32 | 501643 |
| 2023-01-31 | 21.23 | $22.07 | 776280 |
| 2023-01-30 | 21.12 | $21.43 | 508671 |
| 2023-01-27 | 21.06 | $21.67 | 421567 |
| 2023-01-26 | 20.96 | $21.19 | 420116 |
| 2023-01-25 | 20.90 | $21.27 | 406273 |
| 2023-01-24 | 20.82 | $21.18 | 541988 |
| 2023-01-23 | 20.74 | $21.08 | 343957 |
| 2023-01-20 | 20.66 | $20.87 | 820884 |
| 2023-01-19 | 20.59 | $20.40 | 688655 |
| 2023-01-18 | 20.56 | $20.98 | 460022 |
| 2023-01-17 | 20.47 | $21.17 | 506233 |
| 2023-01-13 | 20.36 | $21.37 | 774050 |
| 2023-01-12 | 20.22 | $21.46 | 376306 |
| 2023-01-11 | 20.07 | $21.58 | 642110 |
| 2023-01-10 | 19.90 | $21.18 | 636492 |
| 2023-01-09 | 19.77 | $20.55 | 1.5M |
| 2023-01-06 | 19.70 | $20.76 | 549207 |
| 2023-01-05 | 19.61 | $20.07 | 501894 |
| 2023-01-04 | 19.59 | $20.26 | 787475 |
| 2023-01-03 | 19.55 | $19.54 | 591616 |
| 2022-12-30 | 19.58 | $19.31 | 423666 |
| 2022-12-29 | 19.64 | $19.65 | 513116 |
| 2022-12-28 | 19.68 | $18.90 | 471862 |
| 2022-12-27 | 19.79 | $19.20 | 524788 |
| 2022-12-23 | 19.88 | $19.16 | 549589 |
| 2022-12-22 | 19.99 | $19.28 | 657524 |
| 2022-12-21 | 20.09 | $19.47 | 660323 |
| 2022-12-20 | 20.19 | $19.13 | 779355 |
| 2022-12-19 | 20.32 | $19.14 | 584625 |
| 2022-12-16 | 20.47 | $19.88 | 1.2M |
| 2022-12-15 | 20.55 | $19.60 | 1.5M |
| 2022-12-14 | 20.66 | $19.87 | 1.7M |
| 2022-12-13 | 20.76 | $20.92 | 2.3M |
| 2022-12-12 | 20.75 | $20.59 | 1.5M |
| 2022-12-09 | 20.79 | $20.68 | 568477 |
| 2022-12-08 | 20.81 | $20.74 | 489834 |
| 2022-12-07 | 20.83 | $20.68 | 653608 |
| 2022-12-06 | 20.85 | $20.81 | 869497 |
| 2022-12-05 | 20.86 | $20.11 | 582950 |
| 2022-12-02 | 20.94 | $20.61 | 1.2M |
| 2022-12-01 | 20.97 | $20.70 | 927424 |
| 2022-11-30 | 21.00 | $20.80 | 904238 |
| 2022-11-29 | 21.03 | $20.50 | 779782 |
| 2022-11-28 | 21.10 | $20.62 | 472320 |
| 2022-11-25 | 21.18 | $21.21 | 367930 |
| 2022-11-23 | 21.20 | $21.34 | 445879 |
| 2022-11-22 | 21.23 | $21.72 | 577113 |
| 2022-11-21 | 21.22 | $20.92 | 728685 |
| 2022-11-18 | 21.29 | $21.28 | 735171 |
| 2022-11-17 | 21.34 | $20.52 | 389245 |
| 2022-11-16 | 21.46 | $21.19 | 736684 |
| 2022-11-15 | 21.52 | $21.52 | 454383 |
| 2022-11-14 | 21.55 | $20.97 | 467841 |
| 2022-11-11 | 21.65 | $21.47 | 722480 |
| 2022-11-10 | 21.71 | $21.24 | 898180 |
| 2022-11-09 | 21.79 | $20.45 | 590064 |
| 2022-11-08 | 21.97 | $20.90 | 677657 |
| 2022-11-07 | 22.11 | $20.20 | 1.2M |
| 2022-11-04 | 22.32 | $19.99 | 1.1M |
| 2022-11-03 | 22.58 | $21.06 | 1.1M |
| 2022-11-02 | 22.74 | $22.02 | 682500 |
| 2022-11-01 | 22.82 | $23.00 | 831237 |
| 2022-10-31 | 22.81 | $23.58 | 488449 |
| 2022-10-28 | 22.74 | $23.56 | 567419 |
| 2022-10-27 | 22.67 | $22.98 | 355586 |
| 2022-10-26 | 22.65 | $22.95 | 497833 |
| 2022-10-25 | 22.64 | $23.04 | 373828 |
| 2022-10-24 | 22.62 | $22.54 | 414253 |
| 2022-10-21 | 22.64 | $21.58 | 1.8M |
| 2022-10-20 | 22.75 | $21.08 | 808835 |
| 2022-10-19 | 22.92 | $22.14 | 677474 |
| 2022-10-18 | 22.99 | $23.10 | 1.0M |
| 2022-10-17 | 22.97 | $23.35 | 1.1M |
| 2022-10-14 | 22.93 | $22.66 | 829441 |
| 2022-10-13 | 22.95 | $22.85 | 561528 |
| 2022-10-12 | 22.97 | $22.72 | 403763 |
| 2022-10-11 | 23.01 | $22.83 | 554380 |
| 2022-10-10 | 23.05 | $22.69 | 758288 |
| 2022-10-07 | 23.12 | $22.96 | 917481 |
| 2022-10-06 | 23.16 | $23.65 | 1.1M |
| 2022-10-05 | 23.14 | $23.91 | 778647 |
| 2022-10-04 | 23.10 | $23.70 | 795509 |
| 2022-10-03 | 23.08 | $23.08 | 845415 |
| 2022-09-30 | 23.11 | $22.74 | 842703 |
| 2022-09-29 | 23.19 | $22.71 | 504405 |
| 2022-09-28 | 23.26 | $23.09 | 695003 |
| 2022-09-27 | 23.31 | $22.04 | 652791 |
| 2022-09-26 | 23.47 | $22.16 | 581971 |
| 2022-09-23 | 23.63 | $22.14 | 1.8M |
| 2022-09-22 | 23.80 | $22.26 | 947227 |
| 2022-09-21 | 23.97 | $22.77 | 2.0M |
| 2022-09-20 | 24.10 | $23.36 | 2.2M |
| 2022-09-19 | 24.18 | $23.83 | 2.1M |
| 2022-09-16 | 24.22 | $23.28 | 4.3M |
| 2022-09-15 | 24.32 | $25.01 | 1.0M |
| 2022-09-14 | 24.25 | $24.74 | 1.2M |
| 2022-09-13 | 24.21 | $25.11 | 2.6M |
| 2022-09-12 | 24.12 | $24.50 | 1.0M |
| 2022-09-09 | 24.10 | $24.27 | 1.3M |
| 2022-09-08 | 24.10 | $24.54 | 237604 |
| 2022-09-07 | 24.07 | $24.14 | 302718 |
| 2022-09-06 | 24.07 | $23.42 | 338466 |
| 2022-09-02 | 24.14 | $23.24 | 179430 |
| 2022-09-01 | 24.24 | $23.29 | 332317 |
| 2022-08-31 | 24.33 | $23.57 | 247211 |
| 2022-08-30 | 24.39 | $23.91 | 239562 |
| 2022-08-29 | 24.42 | $24.17 | 187407 |
| 2022-08-26 | 24.43 | $24.66 | 438700 |
| 2022-08-25 | 24.39 | $25.08 | 332084 |
| 2022-08-24 | 24.30 | $24.64 | 231694 |
| 2022-08-23 | 24.24 | $24.22 | 312831 |
| 2022-08-22 | 24.22 | $24.45 | 325722 |
| 2022-08-19 | 24.16 | $24.56 | 255188 |
| 2022-08-18 | 24.08 | $24.76 | 494338 |
| 2022-08-17 | 23.97 | $24.22 | 222706 |
| 2022-08-16 | 23.91 | $24.56 | 363322 |
| 2022-08-15 | 23.80 | $24.71 | 209208 |
| 2022-08-12 | 23.66 | $24.61 | 144900 |
| 2022-08-11 | 23.52 | $24.32 | 338669 |
| 2022-08-10 | 23.39 | $23.75 | 255825 |
| 2022-08-09 | 23.30 | $23.29 | 244279 |
| 2022-08-08 | 23.25 | $23.78 | 312492 |
| 2022-08-05 | 23.15 | $23.65 | 179420 |
| 2022-08-04 | 23.05 | $23.87 | 257089 |
| 2022-08-03 | 22.93 | $23.77 | 355779 |
| 2022-08-02 | 22.81 | $23.99 | 128636 |
| 2022-08-01 | 22.66 | $24.07 | 317055 |
| 2022-07-29 | 22.49 | $24.14 | 356528 |
| 2022-07-28 | 22.31 | $23.45 | 286443 |
| 2022-07-27 | 22.19 | $22.59 | 435603 |
| 2022-07-26 | 22.14 | $22.25 | 226461 |
| 2022-07-25 | 22.13 | $22.43 | 294274 |
| 2022-07-22 | 22.10 | $22.59 | 305531 |
| 2022-07-21 | 22.05 | $22.54 | 543291 |
| 2022-07-20 | 21.99 | $22.50 | 409754 |
| 2022-07-19 | 21.94 | $22.25 | 269503 |
| 2022-07-18 | 21.90 | $21.39 | 407484 |
| 2022-07-15 | 21.94 | $21.50 | 428829 |
| 2022-07-14 | 21.98 | $21.19 | 211981 |
| 2022-07-13 | 22.05 | $21.49 | 258789 |
| 2022-07-12 | 22.09 | $21.66 | 366464 |
| 2022-07-11 | 22.12 | $22.63 | 176349 |
| 2022-07-08 | 22.06 | $22.83 | 229438 |
| 2022-07-07 | 21.99 | $22.54 | 232776 |
| 2022-07-06 | 21.96 | $22.06 | 735801 |
| 2022-07-05 | 21.98 | $22.16 | 485624 |
| 2022-07-01 | 22.01 | $22.10 | 414285 |
| 2022-06-30 | 22.05 | $22.30 | 641557 |
| 2022-06-29 | 22.08 | $21.95 | 322621 |
| 2022-06-28 | 22.15 | $22.22 | 365539 |
| 2022-06-27 | 22.21 | $22.12 | 600453 |
| 2022-06-24 | 22.29 | $22.22 | 699584 |
| 2022-06-23 | 22.36 | $21.09 | 570520 |
| 2022-06-22 | 22.56 | $21.16 | 568091 |
| 2022-06-21 | 22.75 | $21.82 | 737232 |
| 2022-06-17 | 22.89 | $20.71 | 882487 |
| 2022-06-16 | 23.15 | $20.77 | 693215 |
| 2022-06-15 | 23.39 | $22.44 | 742451 |
| 2022-06-14 | 23.48 | $22.29 | 1.1M |
| 2022-06-13 | 23.58 | $21.63 | 1.4M |
| 2022-06-10 | 23.75 | $22.40 | 390151 |
| 2022-06-09 | 23.84 | $23.62 | 205347 |
| 2022-06-08 | 23.80 | $24.08 | 299257 |
| 2022-06-07 | 23.70 | $24.47 | 410555 |
| 2022-06-06 | 23.56 | $24.68 | 466969 |
| 2022-06-03 | 23.40 | $24.44 | 359762 |
| 2022-06-02 | 23.25 | $24.14 | 320208 |
| 2022-06-01 | 23.13 | $23.91 | 657061 |
| 2022-05-31 | 23.04 | $23.60 | 1.1M |
| 2022-05-27 | 22.97 | $25.26 | 580917 |
| 2022-05-26 | 22.74 | $24.50 | 625610 |
| 2022-05-25 | 22.59 | $23.53 | 637164 |
| 2022-05-24 | 22.52 | $22.92 | 313505 |
| 2022-05-23 | 22.52 | $23.26 | 495277 |
| 2022-05-20 | 22.50 | $23.40 | 1.1M |
| 2022-05-19 | 22.46 | $21.75 | 310236 |
| 2022-05-18 | 22.60 | $21.22 | 258101 |
| 2022-05-17 | 22.81 | $22.10 | 609622 |
| 2022-05-16 | 22.94 | $21.70 | 414474 |
| 2022-05-13 | 23.12 | $22.70 | 761048 |
| 2022-05-12 | 23.21 | $21.30 | 568022 |
| 2022-05-11 | 23.44 | $21.04 | 460384 |
| 2022-05-10 | 23.70 | $21.93 | 453850 |
| 2022-05-09 | 23.89 | $22.61 | 409917 |
| 2022-05-06 | 24.01 | $23.48 | 316359 |
| 2022-05-05 | 24.05 | $23.72 | 403353 |
| 2022-05-04 | 24.06 | $24.25 | 474003 |
| 2022-05-03 | 24.02 | $23.95 | 463368 |
| 2022-05-02 | 24.02 | $23.83 | 452081 |
| 2022-04-29 | 24.03 | $23.76 | 512606 |
| 2022-04-28 | 24.05 | $24.46 | 399333 |
| 2022-04-27 | 24.01 | $23.79 | 1.0M |
| 2022-04-26 | 24.03 | $24.38 | 339359 |
| 2022-04-25 | 23.99 | $24.61 | 553541 |
| 2022-04-22 | 23.93 | $24.41 | 502113 |
| 2022-04-21 | 23.88 | $24.94 | 611082 |
| 2022-04-20 | 23.78 | $24.71 | 202662 |
| 2022-04-19 | 23.69 | $24.34 | 319535 |
| 2022-04-18 | 23.64 | $23.09 | 432580 |
| 2022-04-14 | 23.71 | $23.62 | 338797 |
| 2022-04-13 | 23.74 | $23.50 | 240119 |
| 2022-04-12 | 23.78 | $23.03 | 231238 |
| 2022-04-11 | 23.86 | $22.84 | 376184 |
| 2022-04-08 | 23.96 | $23.17 | 319827 |
| 2022-04-07 | 24.01 | $23.26 | 275576 |
| 2022-04-06 | 24.04 | $23.40 | 522796 |
| 2022-04-05 | 24.06 | $24.16 | 758754 |
| 2022-04-04 | 23.98 | $24.79 | 735203 |
| 2022-04-01 | 23.83 | $24.96 | 766026 |
| 2022-03-31 | 23.64 | $24.19 | 775911 |
| 2022-03-30 | 23.51 | $24.56 | 1.5M |
| 2022-03-29 | 23.34 | $24.22 | 726640 |
| 2022-03-28 | 23.19 | $24.04 | 705832 |
| 2022-03-25 | 23.04 | $23.83 | 494217 |
| 2022-03-24 | 22.91 | $23.46 | 222131 |
| 2022-03-23 | 22.81 | $23.49 | 551005 |
| 2022-03-22 | 22.69 | $24.27 | 435759 |
| 2022-03-21 | 22.48 | $24.01 | 612216 |
| 2022-03-18 | 22.29 | $24.94 | 2.9M |
| 2022-03-17 | 21.99 | $24.22 | 896869 |
| 2022-03-16 | 21.76 | $23.50 | 1.2M |
| 2022-03-15 | 21.59 | $22.31 | 620986 |
| 2022-03-14 | 21.54 | $21.78 | 1.1M |
| 2022-03-11 | 21.54 | $20.81 | 755708 |
| 2022-03-10 | 21.64 | $21.45 | 706078 |
| 2022-03-09 | 21.70 | $21.75 | 650159 |
| 2022-03-08 | 21.73 | $21.00 | 538025 |
| 2022-03-07 | 21.85 | $20.41 | 797395 |
| 2022-03-04 | 22.04 | $21.45 | 659689 |
| 2022-03-03 | 22.14 | $22.01 | 727510 |
| 2022-03-02 | 22.20 | $22.20 | 595919 |
| 2022-03-01 | 22.25 | $21.28 | 925947 |
| 2022-02-28 | 22.40 | $22.48 | 1.4M |
| 2022-02-25 | 22.44 | $22.27 | 594230 |
| 2022-02-24 | 22.51 | $21.59 | 943838 |
| 2022-02-23 | 22.64 | $20.77 | 732519 |
| 2022-02-22 | 22.88 | $21.53 | 672971 |
| 2022-02-18 | 23.05 | $21.47 | 537462 |
| 2022-02-17 | 23.24 | $21.99 | 1.5M |
| 2022-02-16 | 23.40 | $23.61 | 482817 |
| 2022-02-15 | 23.40 | $23.06 | 814252 |
| 2022-02-14 | 23.47 | $22.04 | 648416 |
| 2022-02-11 | 23.64 | $22.38 | 646046 |
| 2022-02-10 | 23.79 | $23.28 | 723982 |
| 2022-02-09 | 23.87 | $24.05 | 315672 |
| 2022-02-08 | 23.88 | $23.73 | 444735 |
| 2022-02-07 | 23.92 | $23.27 | 503204 |
| 2022-02-04 | 24.02 | $23.27 | 768199 |
| 2022-02-03 | 24.12 | $23.64 | 756464 |
| 2022-02-02 | 24.21 | $24.48 | 740987 |
| 2022-02-01 | 24.23 | $24.46 | 1.5M |
| 2022-01-31 | 24.28 | $24.05 | 1.2M |
| 2022-01-28 | 24.40 | $23.45 | 1.0M |
| 2022-01-27 | 24.61 | $22.90 | 1.2M |
| 2022-01-26 | 24.92 | $23.70 | 839101 |
| 2022-01-25 | 25.18 | $24.10 | 1.2M |
| 2022-01-24 | 25.43 | $24.07 | 2.4M |
| 2022-01-21 | 25.70 | $23.89 | 1.2M |
| 2022-01-20 | 26.02 | $24.71 | 1.1M |
| 2022-01-19 | 26.27 | $24.99 | 1.3M |
| 2022-01-18 | 26.49 | $24.54 | 1.2M |
| 2022-01-14 | 26.77 | $24.45 | 1.3M |
| 2022-01-13 | 27.07 | $24.36 | 1.9M |
| 2022-01-12 | 27.39 | $25.50 | 2.5M |
| 2022-01-11 | 27.60 | $24.89 | 1.7M |
| 2022-01-10 | 27.88 | $24.75 | 4.7M |
| 2022-01-07 | 28.19 | $25.45 | 5.2M |
| 2022-01-06 | 28.43 | $25.35 | 10.7M |
| 2022-01-05 | 28.70 | $26.77 | 2.1M |
| 2022-01-04 | 28.84 | $27.32 | 2.1M |
| 2022-01-03 | 28.92 | $30.78 | 624524 |
| 2021-12-31 | 28.66 | $30.34 | 194404 |
| 2021-12-30 | 28.41 | $30.75 | 743419 |
| 2021-12-29 | 28.11 | $31.50 | 919439 |
| 2021-12-28 | 27.71 | $29.86 | 562469 |
| 2021-12-27 | 27.46 | $29.95 | 892241 |
| 2021-12-23 | 27.19 | $29.51 | 545613 |
| 2021-12-22 | 26.96 | $28.40 | 606846 |
| 2021-12-21 | 26.84 | $27.04 | 539984 |
| 2021-12-20 | 26.86 | $25.89 | 765384 |
| 2021-12-17 | 27.01 | $26.28 | 820688 |
| 2021-12-16 | 27.13 | $26.89 | 408176 |
| 2021-12-15 | 27.20 | $26.84 | 423934 |
| 2021-12-14 | 27.29 | $26.66 | 242695 |
| 2021-12-13 | 27.42 | $26.39 | 230077 |
| 2021-12-10 | 27.59 | $26.38 | 319298 |
| 2021-12-09 | 27.78 | $27.62 | 267021 |
| 2021-12-08 | 27.86 | $28.05 | 489960 |
| 2021-12-07 | 27.90 | $28.52 | 769980 |
| 2021-12-06 | 27.90 | $26.09 | 333575 |
| 2021-12-03 | 28.13 | $26.54 | 127213 |
| 2021-12-02 | 28.32 | $26.53 | 263271 |
| 2021-12-01 | 28.52 | $25.99 | 147406 |
| 2021-11-30 | 28.79 | $26.63 | 1.2M |
| 2021-11-29 | 28.99 | $28.09 | 234518 |
| 2021-11-26 | 29.06 | $29.00 | 94453 |
| 2021-11-24 | 29.03 | $28.94 | 293299 |
| 2021-11-23 | 28.98 | $28.18 | 248212 |
| 2021-11-22 | 29.00 | $28.97 | 257865 |
| 2021-11-19 | 28.92 | $29.63 | 105803 |
| 2021-11-18 | 28.76 | $29.06 | 341491 |
| 2021-11-17 | 28.64 | $29.06 | 151764 |
| 2021-11-16 | 28.49 | $29.87 | 439921 |
| 2021-11-15 | 28.23 | $30.89 | 521792 |
| 2021-11-12 | 27.86 | $29.72 | 209655 |
| 2021-11-11 | 27.57 | $29.21 | 130344 |
| 2021-11-10 | 27.31 | $29.92 | 238246 |
| 2021-11-09 | 26.96 | $28.92 | 101516 |
| 2021-11-08 | 26.69 | $28.51 | 207816 |
| 2021-11-05 | 26.45 | $27.11 | 69261 |
| 2021-11-04 | 26.32 | $27.43 | 77353 |
| 2021-11-03 | 26.17 | $27.32 | 99336 |
| 2021-11-02 | 26.02 | $28.53 | 196259 |
| 2021-11-01 | 25.74 | $27.76 | 328777 |
| 2021-10-29 | 25.54 | $27.36 | 215819 |
| 2021-10-28 | 25.38 | $26.69 | 129129 |
| 2021-10-27 | 25.27 | $25.66 | 176020 |
| 2021-10-26 | 25.27 | $25.56 | 158676 |
| 2021-10-25 | 25.28 | $25.41 | 162702 |
| 2021-10-22 | 25.31 | $24.54 | 135617 |
| 2021-10-21 | 25.43 | $25.10 | 213724 |
| 2021-10-20 | 25.51 | $24.52 | 274633 |
| 2021-10-19 | 25.65 | $24.30 | 392534 |
| 2021-10-18 | 25.83 | $24.57 | 153914 |
| 2021-10-15 | 25.98 | $25.31 | 163163 |
| 2021-10-14 | 26.06 | $25.42 | 187648 |
| 2021-10-13 | 26.14 | $25.36 | 183450 |
| 2021-10-12 | 26.24 | $25.44 | 114710 |
| 2021-10-11 | 26.34 | $25.24 | 173004 |
| 2021-10-08 | 26.47 | $25.09 | 144326 |
| 2021-10-07 | 26.62 | $26.31 | 172510 |
| 2021-10-06 | 26.66 | $26.56 | 616034 |
| 2021-10-05 | 26.67 | $27.12 | 306165 |
| 2021-10-04 | 26.63 | $26.90 | 351264 |
| 2021-10-01 | 26.61 | $27.84 | 504062 |
| 2021-09-30 | 26.52 | $26.21 | 404796 |
| 2021-09-29 | 26.59 | $25.89 | 161459 |
| 2021-09-28 | 26.69 | $25.77 | 147758 |
| 2021-09-27 | 26.81 | $26.80 | 164413 |
| 2021-09-24 | 26.84 | $27.03 | 389304 |
| 2021-09-23 | 26.85 | $27.02 | 1.2M |
| 2021-09-22 | 26.87 | $25.89 | 524154 |
| 2021-09-21 | 27.01 | $26.76 | 570239 |
| 2021-09-20 | 27.07 | $25.18 | 412236 |
| 2021-09-17 | 27.29 | $25.79 | 4.3M |
| 2021-09-16 | 27.46 | $27.39 | 559913 |
| 2021-09-15 | 27.48 | $27.78 | 718391 |
| 2021-09-14 | 27.45 | $27.04 | 1.2M |
| 2021-09-13 | 27.50 | $26.79 | 442692 |
| 2021-09-10 | 27.57 | $27.40 | 1.1M |
| 2021-09-09 | 27.58 | $27.20 | 463255 |
| 2021-09-08 | 27.61 | $26.01 | 242612 |
| 2021-09-07 | 27.76 | $27.02 | 533812 |
| 2021-09-03 | 27.80 | $27.78 | 281096 |
| 2021-09-02 | 27.75 | $30.10 | 643191 |
| 2021-09-01 | 27.45 | $27.93 | 414259 |
| 2021-08-31 | 27.35 | $27.43 | 403053 |
| 2021-08-30 | 27.30 | $26.82 | 539310 |
| 2021-08-27 | 27.30 | $27.55 | 524295 |
| 2021-08-26 | 27.23 | $28.16 | 465685 |
| 2021-08-25 | 27.09 | $27.90 | 281258 |
| 2021-08-24 | 26.96 | $28.25 | 401063 |
| 2021-08-23 | 26.78 | $29.12 | 762192 |
| 2021-08-20 | 26.48 | $26.92 | 184361 |
| 2021-08-19 | 26.38 | $26.87 | 314431 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
44.76
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.13
Average
39.20
Maximum
65.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.76 | $44.14 | 857466 |
| 2026-07-17 | 45.03 | $45.24 | 3.5M |
| 2026-07-16 | 45.12 | $45.78 | 1.5M |
| 2026-07-15 | 45.11 | $44.66 | 1.9M |
| 2026-07-14 | 45.35 | $45.22 | 1.6M |
| 2026-07-13 | 45.52 | $44.74 | 1.8M |
| 2026-07-10 | 45.81 | $45.86 | 1.3M |
| 2026-07-09 | 45.93 | $45.21 | 1.8M |
| 2026-07-08 | 46.21 | $45.59 | 2.1M |
| 2026-07-07 | 46.46 | $45.75 | 2.2M |
| 2026-07-06 | 46.72 | $45.98 | 2.4M |
| 2026-07-02 | 46.98 | $44.93 | 3.9M |
| 2026-07-01 | 47.51 | $45.41 | 4.4M |
| 2026-06-30 | 48.03 | $48.25 | 2.4M |
| 2026-06-29 | 48.03 | $48.00 | 2.1M |
| 2026-06-26 | 48.09 | $49.14 | 5.9M |
| 2026-06-25 | 47.92 | $48.26 | 2.9M |
| 2026-06-24 | 47.92 | $47.13 | 2.3M |
| 2026-06-23 | 48.15 | $46.45 | 1.8M |
| 2026-06-22 | 48.57 | $47.25 | 2.7M |
| 2026-06-18 | 48.89 | $48.58 | 4.9M |
| 2026-06-17 | 48.98 | $46.43 | 3.5M |
| 2026-06-16 | 49.53 | $47.77 | 3.7M |
| 2026-06-15 | 49.90 | $47.61 | 4.4M |
| 2026-06-12 | 50.36 | $48.33 | 4.4M |
| 2026-06-11 | 50.73 | $50.06 | 3.3M |
| 2026-06-10 | 50.80 | $49.44 | 4.7M |
| 2026-06-09 | 51.01 | $52.65 | 2.4M |
| 2026-06-08 | 50.56 | $52.18 | 2.4M |
| 2026-06-05 | 50.14 | $51.97 | 2.2M |
| 2026-06-04 | 49.70 | $52.37 | 2.0M |
| 2026-06-03 | 49.10 | $52.12 | 2.2M |
| 2026-06-02 | 48.45 | $50.48 | 1.5M |
| 2026-06-01 | 48.05 | $49.08 | 1.6M |
| 2026-05-29 | 47.88 | $49.45 | 3.1M |
| 2026-05-28 | 47.60 | $49.17 | 1.5M |
| 2026-05-27 | 47.35 | $49.19 | 1.4M |
| 2026-05-26 | 47.06 | $48.78 | 2.2M |
| 2026-05-22 | 46.80 | $47.27 | 1.3M |
| 2026-05-21 | 46.84 | $47.16 | 1.6M |
| 2026-05-20 | 46.91 | $47.12 | 2.1M |
| 2026-05-19 | 47.00 | $44.99 | 2.0M |
| 2026-05-18 | 47.57 | $46.13 | 2.1M |
| 2026-05-15 | 47.99 | $46.77 | 1.7M |
| 2026-05-14 | 48.35 | $48.03 | 2.2M |
| 2026-05-13 | 48.51 | $47.38 | 3.9M |
| 2026-05-12 | 48.84 | $47.50 | 3.6M |
| 2026-05-11 | 49.19 | $48.91 | 1.5M |
| 2026-05-08 | 49.31 | $49.09 | 1.7M |
| 2026-05-07 | 49.42 | $49.66 | 1.5M |
| 2026-05-06 | 49.42 | $50.67 | 2.4M |
| 2026-05-05 | 49.22 | $49.04 | 1.9M |
| 2026-05-04 | 49.32 | $48.46 | 1.5M |
| 2026-05-01 | 49.57 | $49.02 | 1.2M |
| 2026-04-30 | 49.75 | $50.37 | 1.9M |
| 2026-04-29 | 49.67 | $48.44 | 2.5M |
| 2026-04-28 | 49.99 | $49.51 | 1.8M |
| 2026-04-27 | 50.14 | $50.33 | 3.0M |
| 2026-04-24 | 50.14 | $49.50 | 4.2M |
| 2026-04-23 | 50.32 | $48.95 | 3.2M |
| 2026-04-22 | 50.64 | $48.96 | 3.0M |
| 2026-04-21 | 51.02 | $49.73 | 3.3M |
| 2026-04-20 | 51.29 | $50.00 | 3.3M |
| 2026-04-17 | 51.55 | $50.79 | 7.1M |
| 2026-04-16 | 51.69 | $51.97 | 1.6M |
| 2026-04-15 | 51.59 | $53.36 | 2.5M |
| 2026-04-14 | 51.19 | $53.94 | 2.3M |
| 2026-04-13 | 50.60 | $53.56 | 3.5M |
| 2026-04-10 | 49.99 | $51.45 | 1.6M |
| 2026-04-09 | 49.74 | $51.24 | 2.1M |
| 2026-04-08 | 49.49 | $51.39 | 3.3M |
| 2026-04-07 | 49.17 | $50.41 | 2.2M |
| 2026-04-06 | 49.02 | $51.21 | 937646 |
| 2026-04-02 | 48.67 | $50.95 | 2.3M |
| 2026-04-01 | 48.34 | $51.05 | 3.4M |
| 2026-03-31 | 47.94 | $49.40 | 2.3M |
| 2026-03-30 | 47.83 | $47.75 | 2.5M |
| 2026-03-27 | 48.06 | $48.15 | 2.0M |
| 2026-03-26 | 48.25 | $49.62 | 2.1M |
| 2026-03-25 | 48.18 | $50.57 | 4.3M |
| 2026-03-24 | 47.90 | $50.58 | 5.2M |
| 2026-03-23 | 47.60 | $48.41 | 3.4M |
| 2026-03-20 | 47.71 | $47.40 | 3.2M |
| 2026-03-19 | 48.07 | $47.50 | 3.1M |
| 2026-03-18 | 48.48 | $47.68 | 2.3M |
| 2026-03-17 | 48.94 | $48.28 | 5.0M |
| 2026-03-16 | 49.35 | $47.90 | 5.5M |
| 2026-03-13 | 49.92 | $48.06 | 2.2M |
| 2026-03-12 | 50.57 | $47.63 | 1.6M |
| 2026-03-11 | 51.42 | $49.16 | 1.8M |
| 2026-03-10 | 52.10 | $49.38 | 2.0M |
| 2026-03-09 | 52.84 | $49.96 | 2.2M |
| 2026-03-06 | 53.59 | $49.82 | 2.0M |
| 2026-03-05 | 54.50 | $52.37 | 2.5M |
| 2026-03-04 | 55.02 | $54.27 | 1.2M |
| 2026-03-03 | 55.23 | $53.89 | 1.2M |
| 2026-03-02 | 55.55 | $54.67 | 1.5M |
| 2026-02-27 | 55.75 | $54.16 | 4.1M |
| 2026-02-26 | 56.10 | $55.12 | 2.9M |
| 2026-02-25 | 56.31 | $54.21 | 2.8M |
| 2026-02-24 | 56.74 | $55.85 | 1.5M |
| 2026-02-23 | 56.88 | $54.63 | 1.1M |
| 2026-02-20 | 57.31 | $56.39 | 1.3M |
| 2026-02-19 | 57.43 | $56.63 | 1.2M |
| 2026-02-18 | 57.52 | $56.86 | 1.8M |
| 2026-02-17 | 57.57 | $57.30 | 1.9M |
| 2026-02-13 | 57.53 | $58.18 | 2.0M |
| 2026-02-12 | 57.29 | $57.63 | 2.0M |
| 2026-02-11 | 57.12 | $57.84 | 2.3M |
| 2026-02-10 | 56.88 | $57.83 | 2.8M |
| 2026-02-09 | 56.60 | $56.72 | 2.2M |
| 2026-02-06 | 56.50 | $57.67 | 2.4M |
| 2026-02-05 | 56.18 | $55.85 | 2.3M |
| 2026-02-04 | 56.19 | $56.52 | 2.0M |
| 2026-02-03 | 56.07 | $55.25 | 2.0M |
| 2026-02-02 | 56.18 | $54.60 | 1.8M |
| 2026-01-30 | 56.44 | $53.36 | 3.2M |
| 2026-01-29 | 57.01 | $54.19 | 2.3M |
| 2026-01-28 | 57.48 | $55.20 | 2.5M |
| 2026-01-27 | 57.82 | $55.10 | 2.0M |
| 2026-01-26 | 58.21 | $57.14 | 3.4M |
| 2026-01-23 | 58.23 | $58.58 | 1.5M |
| 2026-01-22 | 57.94 | $59.09 | 1.4M |
| 2026-01-21 | 57.49 | $58.15 | 1.7M |
| 2026-01-20 | 57.15 | $56.86 | 1.7M |
| 2026-01-16 | 57.02 | $58.50 | 2.0M |
| 2026-01-15 | 56.51 | $57.86 | 2.8M |
| 2026-01-14 | 56.05 | $56.45 | 1.5M |
| 2026-01-13 | 55.80 | $56.28 | 1.0M |
| 2026-01-12 | 55.53 | $56.50 | 1.3M |
| 2026-01-09 | 55.18 | $56.63 | 1.8M |
| 2026-01-08 | 54.73 | $55.10 | 2.6M |
| 2026-01-07 | 54.52 | $53.25 | 2.0M |
| 2026-01-06 | 54.66 | $55.65 | 2.0M |
| 2026-01-05 | 54.31 | $55.39 | 2.9M |
| 2026-01-02 | 53.96 | $53.41 | 1.7M |
| 2025-12-31 | 53.96 | $51.97 | 952820 |
| 2025-12-30 | 54.26 | $52.86 | 1.2M |
| 2025-12-29 | 54.41 | $53.70 | 1.1M |
| 2025-12-26 | 54.40 | $54.00 | 819800 |
| 2025-12-24 | 54.32 | $54.19 | 547612 |
| 2025-12-23 | 54.17 | $53.74 | 1.4M |
| 2025-12-22 | 54.09 | $54.30 | 1.7M |
| 2025-12-19 | 53.87 | $53.87 | 3.8M |
| 2025-12-18 | 53.69 | $54.00 | 2.6M |
| 2025-12-17 | 53.46 | $53.07 | 2.3M |
| 2025-12-16 | 53.36 | $54.68 | 2.0M |
| 2025-12-15 | 52.91 | $55.43 | 3.4M |
| 2025-12-12 | 52.22 | $56.09 | 2.6M |
| 2025-12-11 | 51.27 | $56.79 | 4.0M |
| 2025-12-10 | 50.02 | $55.20 | 5.7M |
| 2025-12-09 | 48.90 | $51.56 | 5.8M |
| 2025-12-08 | 48.37 | $50.52 | 5.4M |
| 2025-12-05 | 47.97 | $50.23 | 2.6M |
| 2025-12-04 | 47.58 | $49.88 | 2.2M |
| 2025-12-03 | 47.20 | $50.00 | 1.9M |
| 2025-12-02 | 46.74 | $48.98 | 1.5M |
| 2025-12-01 | 46.43 | $48.63 | 4.4M |
| 2025-11-28 | 46.16 | $48.34 | 828100 |
| 2025-11-26 | 45.91 | $47.99 | 2.3M |
| 2025-11-25 | 45.71 | $47.04 | 2.8M |
| 2025-11-24 | 45.68 | $44.90 | 2.6M |
| 2025-11-21 | 46.12 | $45.65 | 3.3M |
| 2025-11-20 | 46.49 | $44.29 | 3.0M |
| 2025-11-19 | 47.21 | $45.37 | 2.6M |
| 2025-11-18 | 47.83 | $45.69 | 4.1M |
| 2025-11-17 | 48.50 | $44.95 | 4.2M |
| 2025-11-14 | 49.44 | $47.15 | 2.9M |
| 2025-11-13 | 50.07 | $48.13 | 2.7M |
| 2025-11-12 | 50.61 | $49.11 | 2.6M |
| 2025-11-11 | 51.03 | $50.10 | 1.4M |
| 2025-11-10 | 51.31 | $50.86 | 1.2M |
| 2025-11-07 | 51.49 | $50.90 | 1.6M |
| 2025-11-06 | 51.69 | $51.10 | 2.4M |
| 2025-11-05 | 51.88 | $51.40 | 1.6M |
| 2025-11-04 | 52.04 | $51.26 | 1.5M |
| 2025-11-03 | 52.26 | $52.07 | 1.6M |
| 2025-10-31 | 52.34 | $52.18 | 2.0M |
| 2025-10-30 | 52.42 | $52.31 | 1.3M |
| 2025-10-29 | 52.49 | $53.13 | 1.8M |
| 2025-10-28 | 52.39 | $52.45 | 1.4M |
| 2025-10-27 | 52.43 | $53.98 | 2.0M |
| 2025-10-24 | 52.15 | $54.63 | 2.4M |
| 2025-10-23 | 51.70 | $54.47 | 2.4M |
| 2025-10-22 | 51.21 | $52.60 | 2.5M |
| 2025-10-21 | 51.04 | $53.83 | 1.8M |
| 2025-10-20 | 50.59 | $52.62 | 1.6M |
| 2025-10-17 | 50.34 | $52.19 | 3.7M |
| 2025-10-16 | 50.14 | $51.99 | 2.2M |
| 2025-10-15 | 49.97 | $51.94 | 2.6M |
| 2025-10-14 | 49.78 | $51.77 | 2.5M |
| 2025-10-13 | 49.62 | $49.50 | 1.5M |
| 2025-10-10 | 49.93 | $49.25 | 1.9M |
| 2025-10-09 | 50.34 | $51.01 | 2.1M |
| 2025-10-08 | 50.47 | $51.77 | 3.2M |
| 2025-10-07 | 50.48 | $50.85 | 2.0M |
| 2025-10-06 | 50.69 | $51.64 | 2.3M |
| 2025-10-03 | 50.78 | $52.53 | 1.7M |
| 2025-10-02 | 50.72 | $53.15 | 1.7M |
| 2025-10-01 | 50.54 | $52.60 | 4.1M |
| 2025-09-30 | 50.46 | $53.83 | 2.2M |
| 2025-09-29 | 50.12 | $53.63 | 3.8M |
| 2025-09-26 | 49.79 | $52.82 | 4.1M |
| 2025-09-25 | 49.61 | $51.07 | 3.8M |
| 2025-09-24 | 49.78 | $49.89 | 2.5M |
| 2025-09-23 | 50.26 | $51.25 | 1.9M |
| 2025-09-22 | 50.55 | $50.71 | 3.0M |
| 2025-09-19 | 51.03 | $50.93 | 4.5M |
| 2025-09-18 | 51.57 | $50.36 | 2.6M |
| 2025-09-17 | 52.34 | $49.09 | 2.9M |
| 2025-09-16 | 53.52 | $49.52 | 4.0M |
| 2025-09-15 | 54.83 | $49.76 | 4.4M |
| 2025-09-12 | 56.32 | $48.67 | 3.7M |
| 2025-09-11 | 58.29 | $49.45 | 6.3M |
| 2025-09-10 | 60.43 | $48.56 | 6.1M |
| 2025-09-09 | 63.11 | $49.70 | 21.2M |
| 2025-09-08 | 65.99 | $66.59 | 2.5M |
| 2025-09-05 | 65.76 | $66.98 | 2.2M |
| 2025-09-04 | 65.41 | $65.85 | 1.5M |
| 2025-09-03 | 65.24 | $64.57 | 1.2M |
| 2025-09-02 | 65.31 | $64.69 | 2.1M |
| 2025-08-29 | 65.36 | $64.72 | 2.8M |
| 2025-08-28 | 65.40 | $65.17 | 972709 |
| 2025-08-27 | 65.35 | $65.75 | 1.4M |
| 2025-08-26 | 65.17 | $64.95 | 1.0M |
| 2025-08-25 | 65.13 | $64.34 | 804140 |
| 2025-08-22 | 65.20 | $65.49 | 2.0M |
| 2025-08-21 | 65.03 | $63.98 | 1.2M |
| 2025-08-20 | 65.15 | $63.97 | 1.1M |
| 2025-08-19 | 65.28 | $65.15 | 1.6M |
| 2025-08-18 | 65.18 | $64.83 | 1.4M |
| 2025-08-15 | 65.13 | $64.12 | 2.1M |
| 2025-08-14 | 65.21 | $64.51 | 2.5M |
| 2025-08-13 | 65.22 | $65.66 | 2.7M |
| 2025-08-12 | 64.97 | $65.47 | 2.0M |
| 2025-08-11 | 64.72 | $63.71 | 1.3M |
| 2025-08-08 | 64.79 | $63.96 | 1.4M |
| 2025-08-07 | 64.82 | $64.10 | 1.8M |
| 2025-08-06 | 64.81 | $63.54 | 930714 |
| 2025-08-05 | 64.90 | $64.04 | 1.5M |
| 2025-08-04 | 64.90 | $63.82 | 1.2M |
| 2025-08-01 | 64.94 | $62.68 | 1.7M |
| 2025-07-31 | 65.21 | $63.64 | 3.3M |
| 2025-07-30 | 65.31 | $64.56 | 2.0M |
| 2025-07-29 | 65.22 | $65.07 | 1.4M |
| 2025-07-28 | 65.00 | $65.61 | 1.5M |
| 2025-07-25 | 64.61 | $65.77 | 1.5M |
| 2025-07-24 | 64.12 | $65.17 | 1.2M |
| 2025-07-23 | 63.66 | $65.00 | 2.1M |
| 2025-07-22 | 63.15 | $65.03 | 3.0M |
| 2025-07-21 | 62.55 | $62.93 | 2.6M |
| 2025-07-18 | 62.27 | $62.00 | 1.5M |
| 2025-07-17 | 62.15 | $61.85 | 2.2M |
| 2025-07-16 | 62.02 | $60.49 | 1.7M |
| 2025-07-15 | 62.15 | $60.10 | 929008 |
| 2025-07-14 | 62.38 | $61.20 | 1.2M |
| 2025-07-11 | 62.39 | $61.58 | 2.4M |
| 2025-07-10 | 62.32 | $62.27 | 2.5M |
| 2025-07-09 | 62.07 | $62.25 | 1.9M |
| 2025-07-08 | 61.78 | $62.41 | 1.3M |
| 2025-07-07 | 61.40 | $61.92 | 1.4M |
| 2025-07-03 | 61.04 | $62.33 | 1.0M |
| 2025-07-02 | 60.53 | $61.84 | 1.5M |
| 2025-07-01 | 60.03 | $61.29 | 2.6M |
| 2025-06-30 | 59.56 | $60.35 | 1.8M |
| 2025-06-27 | 59.20 | $60.36 | 3.0M |
| 2025-06-26 | 58.76 | $59.30 | 1.6M |
| 2025-06-25 | 58.47 | $58.90 | 2.0M |
| 2025-06-24 | 58.22 | $59.40 | 1.7M |
| 2025-06-23 | 57.80 | $58.34 | 1.4M |
| 2025-06-20 | 57.54 | $57.06 | 5.9M |
| 2025-06-18 | 57.49 | $56.15 | 2.3M |
| 2025-06-17 | 57.63 | $55.61 | 1.7M |
| 2025-06-16 | 57.89 | $56.00 | 2.4M |
| 2025-06-13 | 58.09 | $56.12 | 1.8M |
| 2025-06-12 | 58.30 | $56.72 | 2.3M |
| 2025-06-11 | 58.40 | $57.43 | 2.6M |
| 2025-06-10 | 58.36 | $58.10 | 4.7M |
| 2025-06-09 | 58.16 | $59.33 | 5.0M |
| 2025-06-06 | 57.65 | $59.68 | 1.8M |
| 2025-06-05 | 56.97 | $59.68 | 2.0M |
| 2025-06-04 | 56.17 | $58.79 | 2.4M |
| 2025-06-03 | 55.43 | $59.09 | 4.3M |
| 2025-06-02 | 54.49 | $53.54 | 2.5M |
| 2025-05-30 | 54.56 | $54.81 | 2.3M |
| 2025-05-29 | 54.37 | $54.73 | 4.0M |
| 2025-05-28 | 54.16 | $54.68 | 3.7M |
| 2025-05-27 | 53.92 | $54.93 | 2.2M |
| 2025-05-23 | 53.59 | $53.06 | 920811 |
| 2025-05-22 | 53.58 | $53.23 | 2.1M |
| 2025-05-21 | 53.54 | $52.69 | 1.7M |
| 2025-05-20 | 53.59 | $53.53 | 1.4M |
| 2025-05-19 | 53.47 | $53.29 | 998849 |
| 2025-05-16 | 53.38 | $54.14 | 1.2M |
| 2025-05-15 | 53.08 | $52.53 | 2.3M |
| 2025-05-14 | 53.07 | $52.98 | 1.6M |
| 2025-05-13 | 52.96 | $54.12 | 2.2M |
| 2025-05-12 | 52.58 | $53.29 | 2.0M |
| 2025-05-09 | 52.31 | $51.64 | 955543 |
| 2025-05-08 | 52.34 | $51.84 | 1.8M |
| 2025-05-07 | 52.32 | $50.50 | 1.9M |
| 2025-05-06 | 52.58 | $51.64 | 1.7M |
| 2025-05-05 | 52.63 | $53.34 | 1.2M |
| 2025-05-02 | 52.33 | $53.88 | 1.2M |
| 2025-05-01 | 51.85 | $53.02 | 1.2M |
| 2025-04-30 | 51.47 | $52.68 | 1.4M |
| 2025-04-29 | 51.10 | $52.94 | 1.2M |
| 2025-04-28 | 50.60 | $52.86 | 891600 |
| 2025-04-25 | 50.04 | $52.53 | 1.1M |
| 2025-04-24 | 49.46 | $52.41 | 1.4M |
| 2025-04-23 | 48.81 | $50.42 | 1.4M |
| 2025-04-22 | 48.47 | $49.69 | 1.4M |
| 2025-04-21 | 48.23 | $48.15 | 1.2M |
| 2025-04-17 | 48.28 | $49.60 | 2.0M |
| 2025-04-16 | 48.03 | $48.64 | 1.9M |
| 2025-04-15 | 47.94 | $49.49 | 1.3M |
| 2025-04-14 | 47.67 | $49.33 | 1.4M |
| 2025-04-11 | 47.39 | $48.75 | 2.3M |
| 2025-04-10 | 47.19 | $48.18 | 1.8M |
| 2025-04-09 | 47.09 | $49.07 | 3.5M |
| 2025-04-08 | 46.78 | $44.53 | 2.2M |
| 2025-04-07 | 47.39 | $45.40 | 2.9M |
| 2025-04-04 | 47.93 | $46.14 | 3.6M |
| 2025-04-03 | 48.39 | $47.19 | 3.3M |
| 2025-04-02 | 48.71 | $50.96 | 2.3M |
| 2025-04-01 | 48.29 | $49.38 | 3.2M |
| 2025-03-31 | 48.14 | $48.31 | 3.3M |
| 2025-03-28 | 48.20 | $48.50 | 2.3M |
| 2025-03-27 | 48.23 | $49.93 | 3.7M |
| 2025-03-26 | 47.97 | $49.50 | 2.3M |
| 2025-03-25 | 47.77 | $49.52 | 4.1M |
| 2025-03-24 | 47.53 | $49.64 | 3.8M |
| 2025-03-21 | 47.24 | $48.27 | 5.0M |
| 2025-03-20 | 47.20 | $48.51 | 1.4M |
| 2025-03-19 | 47.11 | $49.05 | 1.6M |
| 2025-03-18 | 46.91 | $47.84 | 1.2M |
| 2025-03-17 | 46.93 | $47.85 | 2.1M |
| 2025-03-14 | 46.97 | $47.68 | 1.3M |
| 2025-03-13 | 47.07 | $46.27 | 2.2M |
| 2025-03-12 | 47.49 | $47.53 | 3.0M |
| 2025-03-11 | 47.72 | $46.55 | 2.6M |
| 2025-03-10 | 48.21 | $46.69 | 3.2M |
| 2025-03-07 | 48.76 | $47.87 | 2.0M |
| 2025-03-06 | 49.16 | $47.70 | 2.2M |
| 2025-03-05 | 49.67 | $47.53 | 1.9M |
| 2025-03-04 | 50.31 | $47.42 | 2.5M |
| 2025-03-03 | 51.08 | $49.28 | 1.6M |
| 2025-02-28 | 51.59 | $51.01 | 1.5M |
| 2025-02-27 | 51.83 | $51.04 | 2.0M |
| 2025-02-26 | 52.10 | $50.76 | 2.2M |
| 2025-02-25 | 52.48 | $49.66 | 1.4M |
| 2025-02-24 | 53.16 | $49.82 | 2.4M |
| 2025-02-21 | 53.91 | $50.97 | 2.1M |
| 2025-02-20 | 54.54 | $52.42 | 1.7M |
| 2025-02-19 | 54.97 | $53.55 | 1.1M |
| 2025-02-18 | 55.22 | $54.59 | 811300 |
| 2025-02-14 | 55.30 | $54.31 | 1.0M |
| 2025-02-13 | 55.44 | $54.04 | 866631 |
| 2025-02-12 | 55.66 | $54.03 | 1.4M |
| 2025-02-11 | 55.91 | $54.84 | 771613 |
| 2025-02-10 | 56.03 | $54.70 | 1.3M |
| 2025-02-07 | 56.19 | $54.60 | 1.1M |
| 2025-02-06 | 56.38 | $55.36 | 1.1M |
| 2025-02-05 | 56.45 | $54.48 | 1.7M |
| 2025-02-04 | 56.69 | $54.64 | 2.8M |
| 2025-02-03 | 56.94 | $55.80 | 1.6M |
| 2025-01-31 | 56.97 | $56.44 | 1.2M |
| 2025-01-30 | 56.86 | $57.03 | 1.6M |
| 2025-01-29 | 56.59 | $56.51 | 1.2M |
| 2025-01-28 | 56.38 | $56.73 | 1.4M |
| 2025-01-27 | 56.08 | $56.05 | 2.1M |
| 2025-01-24 | 55.87 | $56.44 | 1.8M |
| 2025-01-23 | 55.52 | $56.86 | 1.3M |
| 2025-01-22 | 55.02 | $57.26 | 1.3M |
| 2025-01-21 | 54.35 | $56.80 | 1.8M |
| 2025-01-17 | 53.66 | $55.22 | 1.7M |
| 2025-01-16 | 53.18 | $54.88 | 1.7M |
| 2025-01-15 | 52.68 | $54.15 | 1.6M |
| 2025-01-14 | 52.26 | $53.95 | 2.1M |
| 2025-01-13 | 51.81 | $51.75 | 1.6M |
| 2025-01-10 | 51.74 | $50.56 | 1.5M |
| 2025-01-08 | 51.91 | $51.18 | 1.2M |
| 2025-01-07 | 51.97 | $50.86 | 1.7M |
| 2025-01-06 | 52.10 | $51.34 | 1.4M |
| 2025-01-03 | 52.14 | $52.09 | 1.2M |
| 2025-01-02 | 52.03 | $51.33 | 2.2M |
| 2024-12-31 | 52.06 | $50.91 | 1.2M |
| 2024-12-30 | 52.17 | $50.77 | 1.4M |
| 2024-12-27 | 52.32 | $51.03 | 1.2M |
| 2024-12-26 | 52.44 | $51.60 | 872100 |
| 2024-12-24 | 52.44 | $51.47 | 690712 |
| 2024-12-23 | 52.46 | $51.12 | 1.8M |
| 2024-12-20 | 52.55 | $50.54 | 10.2M |
| 2024-12-19 | 52.76 | $50.13 | 3.2M |
| 2024-12-18 | 53.09 | $50.23 | 2.1M |
| 2024-12-17 | 53.43 | $51.99 | 1.9M |
| 2024-12-16 | 53.44 | $52.91 | 1.6M |
| 2024-12-13 | 53.25 | $52.21 | 2.2M |
| 2024-12-12 | 53.16 | $52.40 | 1.7M |
| 2024-12-11 | 52.99 | $53.33 | 1.8M |
| 2024-12-10 | 52.59 | $52.52 | 2.0M |
| 2024-12-09 | 52.27 | $53.83 | 1.9M |
| 2024-12-06 | 51.62 | $53.86 | 2.1M |
| 2024-12-05 | 50.83 | $54.62 | 3.0M |
| 2024-12-04 | 49.75 | $55.25 | 3.8M |
| 2024-12-03 | 48.34 | $55.78 | 9.7M |
| 2024-12-02 | 46.59 | $48.29 | 4.5M |
| 2024-11-29 | 46.13 | $48.55 | 2.0M |
| 2024-11-27 | 45.54 | $47.11 | 1.9M |
| 2024-11-26 | 45.15 | $47.10 | 2.2M |
| 2024-11-25 | 44.71 | $47.54 | 4.1M |
| 2024-11-22 | 44.09 | $45.27 | 2.6M |
| 2024-11-21 | 43.86 | $44.57 | 2.7M |
| 2024-11-20 | 43.73 | $44.75 | 2.1M |
| 2024-11-19 | 43.55 | $44.92 | 2.5M |
| 2024-11-18 | 43.31 | $44.02 | 2.7M |
| 2024-11-15 | 43.22 | $42.51 | 3.1M |
| 2024-11-14 | 43.44 | $41.91 | 2.8M |
| 2024-11-13 | 43.83 | $42.38 | 3.6M |
| 2024-11-12 | 44.18 | $42.26 | 2.6M |
| 2024-11-11 | 44.61 | $42.73 | 4.1M |
| 2024-11-08 | 45.01 | $43.58 | 4.6M |
| 2024-11-07 | 45.30 | $45.98 | 1.8M |
| 2024-11-06 | 45.12 | $47.12 | 3.0M |
| 2024-11-05 | 44.68 | $44.75 | 1.5M |
| 2024-11-04 | 44.66 | $43.58 | 2.0M |
| 2024-11-01 | 44.89 | $43.25 | 2.4M |
| 2024-10-31 | 45.23 | $44.28 | 1.4M |
| 2024-10-30 | 45.40 | $45.42 | 1.5M |
| 2024-10-29 | 45.35 | $45.07 | 1.3M |
| 2024-10-28 | 45.37 | $45.24 | 1.1M |
| 2024-10-25 | 45.35 | $45.20 | 1.2M |
| 2024-10-24 | 45.34 | $45.60 | 866000 |
| 2024-10-23 | 45.24 | $45.23 | 1.1M |
| 2024-10-22 | 45.20 | $45.50 | 1.2M |
| 2024-10-21 | 45.10 | $46.09 | 1.2M |
| 2024-10-18 | 44.85 | $46.72 | 1.7M |
| 2024-10-17 | 44.42 | $45.95 | 1.0M |
| 2024-10-16 | 44.10 | $46.35 | 1.6M |
| 2024-10-15 | 43.63 | $45.21 | 1.8M |
| 2024-10-14 | 43.33 | $45.28 | 1.7M |
| 2024-10-11 | 42.97 | $44.05 | 2.3M |
| 2024-10-10 | 42.82 | $43.78 | 2.3M |
| 2024-10-09 | 42.70 | $43.45 | 2.4M |
| 2024-10-08 | 42.64 | $42.71 | 1.9M |
| 2024-10-07 | 42.72 | $42.38 | 1.6M |
| 2024-10-04 | 42.90 | $43.03 | 3.9M |
| 2024-10-03 | 42.97 | $42.50 | 2.6M |
| 2024-10-02 | 43.18 | $43.78 | 1.8M |
| 2024-10-01 | 43.15 | $43.87 | 2.4M |
| 2024-09-30 | 43.10 | $44.40 | 3.3M |
| 2024-09-27 | 42.93 | $45.77 | 2.7M |
| 2024-09-26 | 42.46 | $45.28 | 2.9M |
| 2024-09-25 | 42.03 | $44.25 | 2.3M |
| 2024-09-24 | 41.75 | $44.18 | 1.3M |
| 2024-09-23 | 41.45 | $44.17 | 1.5M |
| 2024-09-20 | 41.12 | $43.41 | 9.5M |
| 2024-09-19 | 40.91 | $44.81 | 3.9M |
| 2024-09-18 | 40.38 | $43.18 | 3.3M |
| 2024-09-17 | 40.13 | $42.72 | 4.4M |
| 2024-09-16 | 39.96 | $41.28 | 2.9M |
| 2024-09-13 | 40.08 | $40.83 | 2.5M |
| 2024-09-12 | 40.33 | $39.92 | 3.2M |
| 2024-09-11 | 40.84 | $38.80 | 2.4M |
| 2024-09-10 | 41.69 | $38.12 | 3.7M |
| 2024-09-09 | 42.83 | $38.32 | 4.0M |
| 2024-09-06 | 44.14 | $38.05 | 7.9M |
| 2024-09-05 | 45.72 | $38.00 | 8.0M |
| 2024-09-04 | 47.59 | $39.40 | 12.6M |
| 2024-09-03 | 49.46 | $46.80 | 3.2M |
| 2024-08-30 | 50.08 | $48.03 | 3.7M |
| 2024-08-29 | 50.55 | $48.28 | 6.1M |
| 2024-08-28 | 51.03 | $49.57 | 3.3M |
| 2024-08-27 | 51.33 | $50.71 | 2.8M |
| 2024-08-26 | 51.42 | $53.71 | 2.3M |
| 2024-08-23 | 50.90 | $52.87 | 1.1M |
| 2024-08-22 | 50.48 | $51.26 | 1.0M |
| 2024-08-21 | 50.32 | $51.50 | 1.4M |
| 2024-08-20 | 50.09 | $50.55 | 1.5M |
| 2024-08-19 | 50.02 | $50.90 | 1.2M |
| 2024-08-16 | 49.87 | $51.03 | 955960 |
| 2024-08-15 | 49.67 | $51.37 | 1.5M |
| 2024-08-14 | 49.37 | $49.78 | 1.8M |
| 2024-08-13 | 49.36 | $50.35 | 2.5M |
| 2024-08-12 | 49.23 | $48.99 | 1.4M |
| 2024-08-09 | 49.38 | $49.27 | 1.4M |
| 2024-08-08 | 49.49 | $49.08 | 1.7M |
| 2024-08-07 | 49.66 | $47.11 | 2.8M |
| 2024-08-06 | 50.28 | $47.53 | 2.5M |
| 2024-08-05 | 50.92 | $47.84 | 2.6M |
| 2024-08-02 | 51.59 | $48.86 | 2.3M |
| 2024-08-01 | 52.16 | $50.87 | 1.8M |
| 2024-07-31 | 52.39 | $53.47 | 2.6M |
| 2024-07-30 | 52.11 | $52.97 | 1.0M |
| 2024-07-29 | 51.88 | $53.49 | 1.5M |
| 2024-07-26 | 51.51 | $53.53 | 1.6M |
| 2024-07-25 | 51.07 | $50.72 | 1.7M |
| 2024-07-24 | 51.15 | $50.78 | 1.3M |
| 2024-07-23 | 51.24 | $53.30 | 1.8M |
| 2024-07-22 | 50.80 | $52.11 | 2.6M |
| 2024-07-19 | 50.55 | $51.47 | 2.3M |
| 2024-07-18 | 50.40 | $51.67 | 2.0M |
| 2024-07-17 | 50.17 | $51.11 | 2.0M |
| 2024-07-16 | 50.04 | $54.22 | 2.4M |
| 2024-07-15 | 49.23 | $51.54 | 1.4M |
| 2024-07-12 | 48.86 | $51.22 | 1.2M |
| 2024-07-11 | 48.51 | $50.84 | 1.4M |
| 2024-07-10 | 48.19 | $49.46 | 1.4M |
| 2024-07-09 | 48.12 | $49.06 | 1.3M |
| 2024-07-08 | 48.13 | $49.73 | 1.6M |
| 2024-07-05 | 48.02 | $48.35 | 1.3M |
| 2024-07-03 | 48.19 | $48.89 | 1.2M |
| 2024-07-02 | 48.28 | $48.39 | 1.6M |
| 2024-07-01 | 48.50 | $48.42 | 1.7M |
| 2024-06-28 | 48.77 | $48.94 | 4.4M |
| 2024-06-27 | 48.99 | $49.04 | 1.8M |
| 2024-06-26 | 49.23 | $49.01 | 1.5M |
| 2024-06-25 | 49.53 | $49.71 | 2.0M |
| 2024-06-24 | 49.74 | $50.45 | 1.7M |
| 2024-06-21 | 49.84 | $51.55 | 6.1M |
| 2024-06-20 | 49.74 | $51.14 | 2.6M |
| 2024-06-18 | 49.73 | $51.72 | 2.8M |
| 2024-06-17 | 49.60 | $50.55 | 1.9M |
| 2024-06-14 | 49.72 | $49.54 | 1.7M |
| 2024-06-13 | 50.08 | $51.05 | 2.4M |
| 2024-06-12 | 50.20 | $50.62 | 3.5M |
| 2024-06-11 | 50.45 | $47.19 | 1.7M |
| 2024-06-10 | 51.47 | $47.86 | 1.9M |
| 2024-06-07 | 52.54 | $47.51 | 2.2M |
| 2024-06-06 | 53.86 | $47.36 | 4.3M |
| 2024-06-05 | 55.44 | $49.59 | 6.4M |
| 2024-06-04 | 56.81 | $47.98 | 12.5M |
| 2024-06-03 | 58.74 | $56.09 | 3.2M |
| 2024-05-31 | 59.27 | $57.56 | 2.6M |
| 2024-05-30 | 59.57 | $57.45 | 2.0M |
| 2024-05-29 | 59.94 | $57.13 | 2.1M |
| 2024-05-28 | 60.44 | $58.57 | 1.8M |
| 2024-05-24 | 60.70 | $60.15 | 1.2M |
| 2024-05-23 | 60.66 | $59.00 | 1.3M |
| 2024-05-22 | 60.86 | $59.73 | 1.4M |
| 2024-05-21 | 60.92 | $60.63 | 1.1M |
| 2024-05-20 | 60.80 | $60.82 | 1.1M |
| 2024-05-17 | 60.60 | $60.15 | 1.1M |
| 2024-05-16 | 60.51 | $60.78 | 1.4M |
| 2024-05-15 | 60.26 | $62.03 | 1.6M |
| 2024-05-14 | 59.69 | $59.66 | 1.4M |
| 2024-05-13 | 59.53 | $59.25 | 2.1M |
| 2024-05-10 | 59.41 | $60.01 | 1.0M |
| 2024-05-09 | 59.11 | $59.51 | 1.4M |
| 2024-05-08 | 58.86 | $59.62 | 1.0M |
| 2024-05-07 | 58.54 | $59.63 | 1.3M |
| 2024-05-06 | 58.15 | $59.51 | 1.3M |
| 2024-05-03 | 57.72 | $58.52 | 929310 |
| 2024-05-02 | 57.42 | $57.87 | 1.3M |
| 2024-05-01 | 57.21 | $57.04 | 1.6M |
| 2024-04-30 | 57.13 | $56.47 | 1.4M |
| 2024-04-29 | 57.15 | $57.40 | 969792 |
| 2024-04-26 | 56.97 | $57.32 | 997116 |
| 2024-04-25 | 56.78 | $56.75 | 1.3M |
| 2024-04-24 | 56.67 | $56.16 | 1.1M |
| 2024-04-23 | 56.65 | $55.97 | 1.1M |
| 2024-04-22 | 56.67 | $54.61 | 1.7M |
| 2024-04-19 | 56.98 | $54.17 | 1.5M |
| 2024-04-18 | 57.41 | $54.59 | 1.3M |
| 2024-04-17 | 57.82 | $54.77 | 1.5M |
| 2024-04-16 | 58.25 | $55.46 | 1.9M |
| 2024-04-15 | 58.59 | $55.16 | 1.6M |
| 2024-04-12 | 59.03 | $56.34 | 1.2M |
| 2024-04-11 | 59.27 | $57.18 | 1.1M |
| 2024-04-10 | 59.37 | $57.29 | 1.9M |
| 2024-04-09 | 59.43 | $57.22 | 2.9M |
| 2024-04-08 | 59.50 | $58.62 | 1.7M |
| 2024-04-05 | 59.27 | $59.25 | 1.9M |
| 2024-04-04 | 58.84 | $57.85 | 3.0M |
| 2024-04-03 | 58.62 | $59.75 | 3.4M |
| 2024-04-02 | 57.94 | $57.77 | 1.9M |
| 2024-04-01 | 57.55 | $57.28 | 2.4M |
| 2024-03-28 | 57.18 | $57.25 | 2.9M |
| 2024-03-27 | 56.73 | $56.77 | 4.3M |
| 2024-03-26 | 56.29 | $57.28 | 1.6M |
| 2024-03-25 | 55.65 | $57.15 | 2.0M |
| 2024-03-22 | 54.92 | $58.18 | 2.6M |
| 2024-03-21 | 53.83 | $57.88 | 2.9M |
| 2024-03-20 | 52.61 | $55.51 | 3.2M |
| 2024-03-19 | 51.67 | $54.49 | 6.3M |
| 2024-03-18 | 50.79 | $50.69 | 4.0M |
| 2024-03-15 | 50.55 | $50.92 | 7.4M |
| 2024-03-14 | 50.21 | $50.28 | 3.7M |
| 2024-03-13 | 49.93 | $49.61 | 2.4M |
| 2024-03-12 | 49.75 | $49.35 | 2.3M |
| 2024-03-11 | 49.57 | $48.29 | 2.8M |
| 2024-03-08 | 49.57 | $49.70 | 2.3M |
| 2024-03-07 | 49.27 | $50.12 | 1.2M |
| 2024-03-06 | 48.81 | $49.37 | 1.9M |
| 2024-03-05 | 48.43 | $48.52 | 1.9M |
| 2024-03-04 | 48.15 | $49.21 | 1.9M |
| 2024-03-01 | 47.67 | $48.97 | 2.4M |
| 2024-02-29 | 47.14 | $47.73 | 3.1M |
| 2024-02-28 | 46.79 | $47.78 | 1.9M |
| 2024-02-27 | 46.35 | $47.32 | 1.8M |
| 2024-02-26 | 45.93 | $47.53 | 3.1M |
| 2024-02-23 | 45.39 | $46.57 | 1.9M |
| 2024-02-22 | 44.95 | $46.26 | 2.4M |
| 2024-02-21 | 44.50 | $44.64 | 1.7M |
| 2024-02-20 | 44.31 | $44.75 | 2.3M |
| 2024-02-16 | 44.06 | $44.57 | 1.5M |
| 2024-02-15 | 43.80 | $44.59 | 2.4M |
| 2024-02-14 | 43.48 | $43.62 | 2.2M |
| 2024-02-13 | 43.31 | $43.55 | 2.4M |
| 2024-02-12 | 43.13 | $44.16 | 2.9M |
| 2024-02-09 | 42.77 | $44.00 | 3.0M |
| 2024-02-08 | 42.39 | $42.98 | 3.5M |
| 2024-02-07 | 42.16 | $42.21 | 1.6M |
| 2024-02-06 | 42.04 | $41.47 | 2.3M |
| 2024-02-05 | 42.06 | $41.34 | 1.6M |
| 2024-02-02 | 42.10 | $42.15 | 2.0M |
| 2024-02-01 | 41.97 | $42.06 | 2.4M |
| 2024-01-31 | 41.84 | $41.31 | 3.0M |
| 2024-01-30 | 41.83 | $42.23 | 3.2M |
| 2024-01-29 | 41.62 | $42.00 | 5.4M |
| 2024-01-26 | 41.43 | $40.55 | 3.7M |
| 2024-01-25 | 41.50 | $40.30 | 2.7M |
| 2024-01-24 | 41.63 | $40.39 | 8.7M |
| 2024-01-23 | 41.75 | $41.75 | 10.5M |
| 2024-01-22 | 41.60 | $41.80 | 2.0M |
| 2024-01-19 | 41.41 | $41.04 | 2.7M |
| 2024-01-18 | 41.34 | $40.89 | 2.5M |
| 2024-01-17 | 41.29 | $40.43 | 2.5M |
| 2024-01-16 | 41.31 | $41.22 | 3.1M |
| 2024-01-12 | 41.16 | $41.00 | 2.9M |
| 2024-01-11 | 41.03 | $40.92 | 3.2M |
| 2024-01-10 | 40.88 | $40.89 | 8.1M |
| 2024-01-09 | 40.71 | $40.44 | 3.4M |
| 2024-01-08 | 40.60 | $40.15 | 8.7M |
| 2024-01-05 | 40.52 | $39.42 | 2.3M |
| 2024-01-04 | 40.57 | $39.10 | 3.2M |
| 2024-01-03 | 40.69 | $39.12 | 2.2M |
| 2024-01-02 | 40.82 | $39.61 | 2.7M |
| 2023-12-29 | 40.85 | $40.41 | 1.4M |
| 2023-12-28 | 40.70 | $40.60 | 1.6M |
| 2023-12-27 | 40.48 | $40.41 | 1.3M |
| 2023-12-26 | 40.25 | $40.04 | 1.1M |
| 2023-12-22 | 40.05 | $39.68 | 3.8M |
| 2023-12-21 | 39.88 | $40.01 | 1.5M |
| 2023-12-20 | 39.60 | $39.51 | 1.3M |
| 2023-12-19 | 39.37 | $39.86 | 2.7M |
| 2023-12-18 | 39.02 | $39.34 | 2.6M |
| 2023-12-15 | 38.71 | $39.24 | 9.5M |
| 2023-12-14 | 38.35 | $38.76 | 3.5M |
| 2023-12-13 | 38.03 | $38.90 | 2.4M |
| 2023-12-12 | 37.62 | $38.50 | 2.8M |
| 2023-12-11 | 37.21 | $38.06 | 2.4M |
| 2023-12-08 | 36.82 | $38.03 | 5.5M |
| 2023-12-07 | 36.36 | $36.40 | 9.6M |
| 2023-12-06 | 36.17 | $37.20 | 2.6M |
| 2023-12-05 | 35.76 | $36.46 | 3.3M |
| 2023-12-04 | 35.44 | $36.09 | 2.8M |
| 2023-12-01 | 35.13 | $36.00 | 3.0M |
| 2023-11-30 | 34.79 | $35.03 | 1.8M |
| 2023-11-29 | 34.58 | $34.49 | 1.7M |
| 2023-11-28 | 34.45 | $34.09 | 2.2M |
| 2023-11-27 | 34.38 | $35.02 | 2.0M |
| 2023-11-24 | 34.09 | $34.95 | 676160 |
| 2023-11-22 | 33.76 | $34.50 | 1.4M |
| 2023-11-21 | 33.46 | $34.18 | 2.3M |
| 2023-11-20 | 33.18 | $34.06 | 1.5M |
| 2023-11-17 | 32.87 | $33.88 | 1.4M |
| 2023-11-16 | 32.55 | $33.65 | 1.6M |
| 2023-11-15 | 32.21 | $33.95 | 3.8M |
| 2023-11-14 | 31.76 | $33.33 | 3.0M |
| 2023-11-13 | 31.36 | $31.94 | 4.2M |
| 2023-11-10 | 31.19 | $31.45 | 23.9M |
| 2023-11-09 | 31.08 | $31.73 | 10.2M |
| 2023-11-08 | 30.91 | $31.08 | 2.2M |
| 2023-11-07 | 30.83 | $30.96 | 7.8M |
| 2023-11-06 | 30.77 | $31.24 | 1.7M |
| 2023-11-03 | 30.64 | $31.89 | 1.1M |
| 2023-11-02 | 30.35 | $31.19 | 860968 |
| 2023-11-01 | 30.16 | $31.16 | 3.5M |
| 2023-10-31 | 29.95 | $30.08 | 975409 |
| 2023-10-30 | 29.93 | $29.83 | 1.6M |
| 2023-10-27 | 29.96 | $29.43 | 746107 |
| 2023-10-26 | 30.08 | $29.47 | 1.6M |
| 2023-10-25 | 30.20 | $29.30 | 1.1M |
| 2023-10-24 | 30.39 | $29.71 | 675106 |
| 2023-10-23 | 30.52 | $29.52 | 1.8M |
| 2023-10-20 | 30.71 | $29.95 | 1.7M |
| 2023-10-19 | 30.83 | $30.15 | 1.4M |
| 2023-10-18 | 30.93 | $30.42 | 2.1M |
| 2023-10-17 | 30.99 | $32.00 | 1.9M |
| 2023-10-16 | 30.72 | $32.26 | 1.7M |
| 2023-10-13 | 30.35 | $31.46 | 2.5M |
| 2023-10-12 | 30.09 | $31.86 | 3.0M |
| 2023-10-11 | 29.71 | $31.18 | 1.4M |
| 2023-10-10 | 29.40 | $30.51 | 1.9M |
| 2023-10-09 | 29.19 | $30.51 | 801047 |
| 2023-10-06 | 28.95 | $30.36 | 1.4M |
| 2023-10-05 | 28.70 | $29.82 | 1.4M |
| 2023-10-04 | 28.52 | $30.14 | 3.1M |
| 2023-10-03 | 28.26 | $28.40 | 2.1M |
| 2023-10-02 | 28.32 | $28.53 | 2.2M |
| 2023-09-29 | 28.38 | $28.85 | 2.2M |
| 2023-09-28 | 28.38 | $29.01 | 3.5M |
| 2023-09-27 | 28.34 | $28.76 | 2.9M |
| 2023-09-26 | 28.37 | $28.27 | 3.8M |
| 2023-09-25 | 28.50 | $28.68 | 2.0M |
| 2023-09-22 | 28.58 | $28.43 | 2.7M |
| 2023-09-21 | 28.73 | $27.96 | 1.8M |
| 2023-09-20 | 29.00 | $28.20 | 2.8M |
| 2023-09-19 | 29.28 | $28.49 | 3.6M |
| 2023-09-18 | 29.54 | $28.50 | 4.0M |
| 2023-09-15 | 29.84 | $28.22 | 9.2M |
| 2023-09-14 | 30.26 | $29.44 | 1.4M |
| 2023-09-13 | 30.49 | $29.37 | 1.0M |
| 2023-09-12 | 30.78 | $30.24 | 1.0M |
| 2023-09-11 | 30.93 | $30.23 | 991255 |
| 2023-09-08 | 31.11 | $29.61 | 881450 |
| 2023-09-07 | 31.45 | $29.80 | 1.6M |
| 2023-09-06 | 31.80 | $29.50 | 3.9M |
| 2023-09-05 | 32.27 | $31.59 | 1.3M |
| 2023-09-01 | 32.38 | $32.96 | 794485 |
| 2023-08-31 | 32.21 | $32.84 | 1.0M |
| 2023-08-30 | 32.04 | $33.02 | 718961 |
| 2023-08-29 | 31.80 | $32.56 | 729935 |
| 2023-08-28 | 31.62 | $31.43 | 1.1M |
| 2023-08-25 | 31.65 | $31.39 | 447836 |
| 2023-08-24 | 31.69 | $31.15 | 464738 |
| 2023-08-23 | 31.78 | $31.35 | 462417 |
| 2023-08-22 | 31.85 | $31.17 | 331620 |
| 2023-08-21 | 31.97 | $31.39 | 259366 |
| 2023-08-18 | 32.05 | $31.43 | 530133 |
| 2023-08-17 | 32.14 | $30.95 | 976042 |
| 2023-08-16 | 32.35 | $32.02 | 818307 |
| 2023-08-15 | 32.35 | $32.02 | 996418 |
| 2023-08-14 | 32.36 | $32.04 | 646694 |
| 2023-08-11 | 32.36 | $31.93 | 811729 |
| 2023-08-10 | 32.37 | $31.74 | 1.5M |
| 2023-08-09 | 32.43 | $32.00 | 705714 |
| 2023-08-08 | 32.44 | $32.51 | 669384 |
| 2023-08-07 | 32.33 | $32.58 | 800641 |
| 2023-08-04 | 32.19 | $32.26 | 1.4M |
| 2023-08-03 | 32.09 | $31.94 | 829046 |
| 2023-08-02 | 32.04 | $31.72 | 570870 |
| 2023-08-01 | 32.02 | $31.83 | 952527 |
| 2023-07-31 | 31.97 | $31.61 | 1.5M |
| 2023-07-28 | 31.95 | $32.33 | 604517 |
| 2023-07-27 | 31.77 | $31.63 | 624636 |
| 2023-07-26 | 31.71 | $31.57 | 635910 |
| 2023-07-25 | 31.65 | $31.29 | 635829 |
| 2023-07-24 | 31.63 | $30.98 | 534997 |
| 2023-07-21 | 31.67 | $30.79 | 946400 |
| 2023-07-20 | 31.75 | $30.93 | 678317 |
| 2023-07-19 | 31.81 | $31.56 | 628267 |
| 2023-07-18 | 31.73 | $31.58 | 486581 |
| 2023-07-17 | 31.64 | $31.33 | 662084 |
| 2023-07-14 | 31.58 | $31.35 | 747971 |
| 2023-07-13 | 31.49 | $31.60 | 1.1M |
| 2023-07-12 | 31.33 | $31.79 | 1.4M |
| 2023-07-11 | 31.10 | $31.33 | 936900 |
| 2023-07-10 | 30.92 | $30.71 | 857103 |
| 2023-07-07 | 30.84 | $30.48 | 908399 |
| 2023-07-06 | 30.79 | $30.39 | 841271 |
| 2023-07-05 | 30.74 | $30.85 | 822729 |
| 2023-07-03 | 30.58 | $30.86 | 449973 |
| 2023-06-30 | 30.39 | $31.34 | 781580 |
| 2023-06-29 | 30.05 | $30.96 | 1.8M |
| 2023-06-28 | 29.74 | $30.56 | 1.2M |
| 2023-06-27 | 29.46 | $30.30 | 1.9M |
| 2023-06-26 | 29.18 | $29.25 | 872437 |
| 2023-06-23 | 29.07 | $29.14 | 2.5M |
| 2023-06-22 | 28.96 | $28.90 | 512425 |
| 2023-06-21 | 28.88 | $29.00 | 1.2M |
| 2023-06-20 | 28.76 | $28.84 | 1.1M |
| 2023-06-16 | 28.65 | $28.57 | 2.9M |
| 2023-06-15 | 28.58 | $28.79 | 1.5M |
| 2023-06-14 | 28.44 | $28.78 | 1.9M |
| 2023-06-13 | 28.28 | $28.89 | 2.2M |
| 2023-06-12 | 28.06 | $28.23 | 2.6M |
| 2023-06-09 | 27.95 | $27.99 | 2.9M |
| 2023-06-08 | 27.87 | $27.61 | 6.3M |
| 2023-06-07 | 27.84 | $28.76 | 1.5M |
| 2023-06-06 | 27.57 | $28.11 | 2.4M |
| 2023-06-05 | 27.39 | $27.19 | 1.3M |
| 2023-06-02 | 27.37 | $27.30 | 1.0M |
| 2023-06-01 | 27.32 | $26.50 | 873969 |
| 2023-05-31 | 27.42 | $26.74 | 1.3M |
| 2023-05-30 | 27.49 | $27.20 | 977984 |
| 2023-05-26 | 27.47 | $27.09 | 712807 |
| 2023-05-25 | 27.47 | $26.76 | 1.0M |
| 2023-05-24 | 27.53 | $26.69 | 599733 |
| 2023-05-23 | 27.60 | $26.91 | 761546 |
| 2023-05-22 | 27.64 | $27.29 | 500434 |
| 2023-05-19 | 27.60 | $27.32 | 634868 |
| 2023-05-18 | 27.54 | $27.42 | 893221 |
| 2023-05-17 | 27.45 | $27.20 | 516996 |
| 2023-05-16 | 27.37 | $27.09 | 385210 |
| 2023-05-15 | 27.31 | $27.17 | 1.0M |
| 2023-05-12 | 27.21 | $26.85 | 739612 |
| 2023-05-11 | 27.15 | $26.88 | 344113 |
| 2023-05-10 | 27.08 | $27.10 | 606023 |
| 2023-05-09 | 26.93 | $26.75 | 412311 |
| 2023-05-08 | 26.84 | $26.91 | 604878 |
| 2023-05-05 | 26.68 | $26.84 | 737395 |
| 2023-05-04 | 26.51 | $26.47 | 1.0M |
| 2023-05-03 | 26.38 | $26.87 | 1.7M |
| 2023-05-02 | 26.14 | $26.48 | 1.1M |
| 2023-05-01 | 25.93 | $26.24 | 713104 |
| 2023-04-28 | 25.74 | $26.06 | 1.4M |
| 2023-04-27 | 25.55 | $26.06 | 793345 |
| 2023-04-26 | 25.32 | $25.25 | 684191 |
| 2023-04-25 | 25.22 | $25.29 | 871933 |
| 2023-04-24 | 25.09 | $25.67 | 926332 |
| 2023-04-21 | 24.86 | $25.75 | 914203 |
| 2023-04-20 | 24.56 | $25.44 | 452258 |
| 2023-04-19 | 24.27 | $25.20 | 1.0M |
| 2023-04-18 | 23.99 | $25.02 | 1.3M |
| 2023-04-17 | 23.69 | $24.52 | 949550 |
| 2023-04-14 | 23.45 | $24.70 | 1.3M |
| 2023-04-13 | 23.13 | $25.09 | 2.8M |
| 2023-04-12 | 22.67 | $24.64 | 7.4M |
| 2023-04-11 | 22.23 | $22.45 | 900926 |
| 2023-04-10 | 22.19 | $22.23 | 583937 |
| 2023-04-06 | 22.18 | $22.00 | 740441 |
| 2023-04-05 | 22.22 | $22.14 | 910034 |
| 2023-04-04 | 22.23 | $22.27 | 1.3M |
| 2023-04-03 | 22.22 | $23.09 | 867184 |
| 2023-03-31 | 22.04 | $23.10 | 1.2M |
| 2023-03-30 | 21.83 | $22.89 | 2.1M |
| 2023-03-29 | 21.63 | $22.50 | 1.8M |
| 2023-03-28 | 21.47 | $22.06 | 2.8M |
| 2023-03-27 | 21.39 | $21.32 | 1.1M |
| 2023-03-24 | 21.46 | $21.04 | 606761 |
| 2023-03-23 | 21.59 | $21.10 | 437214 |
| 2023-03-22 | 21.74 | $21.23 | 688888 |
| 2023-03-21 | 21.88 | $21.59 | 561288 |
| 2023-03-20 | 21.98 | $21.13 | 402219 |
| 2023-03-17 | 22.18 | $20.84 | 1.8M |
| 2023-03-16 | 22.49 | $21.67 | 1.1M |
| 2023-03-15 | 22.66 | $21.34 | 885047 |
| 2023-03-14 | 22.94 | $21.77 | 558374 |
| 2023-03-13 | 23.16 | $21.45 | 866691 |
| 2023-03-10 | 23.49 | $22.11 | 1.0M |
| 2023-03-09 | 23.73 | $22.89 | 609760 |
| 2023-03-08 | 23.84 | $23.50 | 740741 |
| 2023-03-07 | 23.84 | $23.72 | 749422 |
| 2023-03-06 | 23.78 | $23.87 | 1.4M |
| 2023-03-03 | 23.69 | $24.28 | 1.2M |
| 2023-03-02 | 23.48 | $23.73 | 605558 |
| 2023-03-01 | 23.36 | $23.58 | 816426 |
| 2023-02-28 | 23.24 | $23.31 | 1.0M |
| 2023-02-27 | 23.15 | $23.51 | 1.1M |
| 2023-02-24 | 23.01 | $23.09 | 806314 |
| 2023-02-23 | 22.93 | $22.64 | 415222 |
| 2023-02-22 | 22.93 | $22.59 | 556538 |
| 2023-02-21 | 22.94 | $22.13 | 694835 |
| 2023-02-17 | 23.04 | $22.91 | 888487 |
| 2023-02-16 | 22.99 | $23.19 | 386638 |
| 2023-02-15 | 22.87 | $23.33 | 415286 |
| 2023-02-14 | 22.69 | $22.92 | 590634 |
| 2023-02-13 | 22.57 | $22.47 | 347378 |
| 2023-02-10 | 22.52 | $22.16 | 447275 |
| 2023-02-09 | 22.53 | $22.10 | 407831 |
| 2023-02-08 | 22.55 | $22.56 | 323277 |
| 2023-02-07 | 22.46 | $22.66 | 683022 |
| 2023-02-06 | 22.34 | $22.74 | 563918 |
| 2023-02-03 | 22.18 | $23.00 | 835813 |
| 2023-02-02 | 21.93 | $22.98 | 725563 |
| 2023-02-01 | 21.65 | $22.32 | 501643 |
| 2023-01-31 | 21.46 | $22.07 | 776280 |
| 2023-01-30 | 21.28 | $21.43 | 508671 |
| 2023-01-27 | 21.21 | $21.67 | 421567 |
| 2023-01-26 | 21.08 | $21.19 | 420116 |
| 2023-01-25 | 21.03 | $21.27 | 406273 |
| 2023-01-24 | 20.95 | $21.18 | 541988 |
| 2023-01-23 | 20.87 | $21.08 | 343957 |
| 2023-01-20 | 20.80 | $20.87 | 820884 |
| 2023-01-19 | 20.76 | $20.40 | 688655 |
| 2023-01-18 | 20.82 | $20.98 | 460022 |
| 2023-01-17 | 20.76 | $21.17 | 506233 |
| 2023-01-13 | 20.65 | $21.37 | 774050 |
| 2023-01-12 | 20.48 | $21.46 | 376306 |
| 2023-01-11 | 20.26 | $21.58 | 642110 |
| 2023-01-10 | 19.98 | $21.18 | 636492 |
| 2023-01-09 | 19.74 | $20.55 | 1.5M |
| 2023-01-06 | 19.60 | $20.76 | 549207 |
| 2023-01-05 | 19.39 | $20.07 | 501894 |
| 2023-01-04 | 19.29 | $20.26 | 787475 |
| 2023-01-03 | 19.14 | $19.54 | 591616 |
| 2022-12-30 | 19.13 | $19.31 | 423666 |
| 2022-12-29 | 19.16 | $19.65 | 513116 |
| 2022-12-28 | 19.13 | $18.90 | 471862 |
| 2022-12-27 | 19.26 | $19.20 | 524788 |
| 2022-12-23 | 19.35 | $19.16 | 549589 |
| 2022-12-22 | 19.47 | $19.28 | 657524 |
| 2022-12-21 | 19.58 | $19.47 | 660323 |
| 2022-12-20 | 19.68 | $19.13 | 779355 |
| 2022-12-19 | 19.86 | $19.14 | 584625 |
| 2022-12-16 | 20.08 | $19.88 | 1.2M |
| 2022-12-15 | 20.18 | $19.60 | 1.5M |
| 2022-12-14 | 20.35 | $19.87 | 1.7M |
| 2022-12-13 | 20.50 | $20.92 | 2.3M |
| 2022-12-12 | 20.45 | $20.59 | 1.5M |
| 2022-12-09 | 20.47 | $20.68 | 568477 |
| 2022-12-08 | 20.48 | $20.74 | 489834 |
| 2022-12-07 | 20.47 | $20.68 | 653608 |
| 2022-12-06 | 20.48 | $20.81 | 869497 |
| 2022-12-05 | 20.47 | $20.11 | 582950 |
| 2022-12-02 | 20.61 | $20.61 | 1.2M |
| 2022-12-01 | 20.66 | $20.70 | 927424 |
| 2022-11-30 | 20.71 | $20.80 | 904238 |
| 2022-11-29 | 20.75 | $20.50 | 779782 |
| 2022-11-28 | 20.86 | $20.62 | 472320 |
| 2022-11-25 | 20.96 | $21.21 | 367930 |
| 2022-11-23 | 20.97 | $21.34 | 445879 |
| 2022-11-22 | 20.94 | $21.72 | 577113 |
| 2022-11-21 | 20.84 | $20.92 | 728685 |
| 2022-11-18 | 20.88 | $21.28 | 735171 |
| 2022-11-17 | 20.87 | $20.52 | 389245 |
| 2022-11-16 | 21.02 | $21.19 | 736684 |
| 2022-11-15 | 21.05 | $21.52 | 454383 |
| 2022-11-14 | 21.02 | $20.97 | 467841 |
| 2022-11-11 | 21.11 | $21.47 | 722480 |
| 2022-11-10 | 21.11 | $21.24 | 898180 |
| 2022-11-09 | 21.16 | $20.45 | 590064 |
| 2022-11-08 | 21.39 | $20.90 | 677657 |
| 2022-11-07 | 21.56 | $20.20 | 1.2M |
| 2022-11-04 | 21.92 | $19.99 | 1.1M |
| 2022-11-03 | 22.37 | $21.06 | 1.1M |
| 2022-11-02 | 22.68 | $22.02 | 682500 |
| 2022-11-01 | 22.84 | $23.00 | 831237 |
| 2022-10-31 | 22.81 | $23.58 | 488449 |
| 2022-10-28 | 22.66 | $23.56 | 567419 |
| 2022-10-27 | 22.49 | $22.98 | 355586 |
| 2022-10-26 | 22.42 | $22.95 | 497833 |
| 2022-10-25 | 22.34 | $23.04 | 373828 |
| 2022-10-24 | 22.24 | $22.54 | 414253 |
| 2022-10-21 | 22.22 | $21.58 | 1.8M |
| 2022-10-20 | 22.41 | $21.08 | 808835 |
| 2022-10-19 | 22.73 | $22.14 | 677474 |
| 2022-10-18 | 22.89 | $23.10 | 1.0M |
| 2022-10-17 | 22.87 | $23.35 | 1.1M |
| 2022-10-14 | 22.79 | $22.66 | 829441 |
| 2022-10-13 | 22.85 | $22.85 | 561528 |
| 2022-10-12 | 22.88 | $22.72 | 403763 |
| 2022-10-11 | 22.94 | $22.83 | 554380 |
| 2022-10-10 | 23.00 | $22.69 | 758288 |
| 2022-10-07 | 23.09 | $22.96 | 917481 |
| 2022-10-06 | 23.14 | $23.65 | 1.1M |
| 2022-10-05 | 23.05 | $23.91 | 778647 |
| 2022-10-04 | 22.90 | $23.70 | 795509 |
| 2022-10-03 | 22.77 | $23.08 | 845415 |
| 2022-09-30 | 22.75 | $22.74 | 842703 |
| 2022-09-29 | 22.80 | $22.71 | 504405 |
| 2022-09-28 | 22.87 | $23.09 | 695003 |
| 2022-09-27 | 22.87 | $22.04 | 652791 |
| 2022-09-26 | 23.10 | $22.16 | 581971 |
| 2022-09-23 | 23.34 | $22.14 | 1.8M |
| 2022-09-22 | 23.62 | $22.26 | 947227 |
| 2022-09-21 | 23.93 | $22.77 | 2.0M |
| 2022-09-20 | 24.17 | $23.36 | 2.2M |
| 2022-09-19 | 24.34 | $23.83 | 2.1M |
| 2022-09-16 | 24.42 | $23.28 | 4.3M |
| 2022-09-15 | 24.64 | $25.01 | 1.0M |
| 2022-09-14 | 24.52 | $24.74 | 1.2M |
| 2022-09-13 | 24.44 | $25.11 | 2.6M |
| 2022-09-12 | 24.27 | $24.50 | 1.0M |
| 2022-09-09 | 24.20 | $24.27 | 1.3M |
| 2022-09-08 | 24.17 | $24.54 | 237604 |
| 2022-09-07 | 24.07 | $24.14 | 302718 |
| 2022-09-06 | 24.04 | $23.42 | 338466 |
| 2022-09-02 | 24.15 | $23.24 | 179430 |
| 2022-09-01 | 24.32 | $23.29 | 332317 |
| 2022-08-31 | 24.50 | $23.57 | 247211 |
| 2022-08-30 | 24.66 | $23.91 | 239562 |
| 2022-08-29 | 24.76 | $24.17 | 187407 |
| 2022-08-26 | 24.82 | $24.66 | 438700 |
| 2022-08-25 | 24.79 | $25.08 | 332084 |
| 2022-08-24 | 24.66 | $24.64 | 231694 |
| 2022-08-23 | 24.59 | $24.22 | 312831 |
| 2022-08-22 | 24.61 | $24.45 | 325722 |
| 2022-08-19 | 24.57 | $24.56 | 255188 |
| 2022-08-18 | 24.50 | $24.76 | 494338 |
| 2022-08-17 | 24.37 | $24.22 | 222706 |
| 2022-08-16 | 24.33 | $24.56 | 363322 |
| 2022-08-15 | 24.20 | $24.71 | 209208 |
| 2022-08-12 | 24.03 | $24.61 | 144900 |
| 2022-08-11 | 23.84 | $24.32 | 338669 |
| 2022-08-10 | 23.68 | $23.75 | 255825 |
| 2022-08-09 | 23.62 | $23.29 | 244279 |
| 2022-08-08 | 23.64 | $23.78 | 312492 |
| 2022-08-05 | 23.55 | $23.65 | 179420 |
| 2022-08-04 | 23.47 | $23.87 | 257089 |
| 2022-08-03 | 23.34 | $23.77 | 355779 |
| 2022-08-02 | 23.20 | $23.99 | 128636 |
| 2022-08-01 | 22.99 | $24.07 | 317055 |
| 2022-07-29 | 22.73 | $24.14 | 356528 |
| 2022-07-28 | 22.41 | $23.45 | 286443 |
| 2022-07-27 | 22.18 | $22.59 | 435603 |
| 2022-07-26 | 22.10 | $22.25 | 226461 |
| 2022-07-25 | 22.08 | $22.43 | 294274 |
| 2022-07-22 | 22.02 | $22.59 | 305531 |
| 2022-07-21 | 21.91 | $22.54 | 543291 |
| 2022-07-20 | 21.80 | $22.50 | 409754 |
| 2022-07-19 | 21.68 | $22.25 | 269503 |
| 2022-07-18 | 21.60 | $21.39 | 407484 |
| 2022-07-15 | 21.68 | $21.50 | 428829 |
| 2022-07-14 | 21.76 | $21.19 | 211981 |
| 2022-07-13 | 21.92 | $21.49 | 258789 |
| 2022-07-12 | 22.04 | $21.66 | 366464 |
| 2022-07-11 | 22.15 | $22.63 | 176349 |
| 2022-07-08 | 22.07 | $22.83 | 229438 |
| 2022-07-07 | 21.94 | $22.54 | 232776 |
| 2022-07-06 | 21.85 | $22.06 | 735801 |
| 2022-07-05 | 21.85 | $22.16 | 485624 |
| 2022-07-01 | 21.83 | $22.10 | 414285 |
| 2022-06-30 | 21.82 | $22.30 | 641557 |
| 2022-06-29 | 21.77 | $21.95 | 322621 |
| 2022-06-28 | 21.78 | $22.22 | 365539 |
| 2022-06-27 | 21.75 | $22.12 | 600453 |
| 2022-06-24 | 21.74 | $22.22 | 699584 |
| 2022-06-23 | 21.70 | $21.09 | 570520 |
| 2022-06-22 | 21.91 | $21.16 | 568091 |
| 2022-06-21 | 22.13 | $21.82 | 737232 |
| 2022-06-17 | 22.25 | $20.71 | 882487 |
| 2022-06-16 | 22.63 | $20.77 | 693215 |
| 2022-06-15 | 23.06 | $22.44 | 742451 |
| 2022-06-14 | 23.21 | $22.29 | 1.1M |
| 2022-06-13 | 23.41 | $21.63 | 1.4M |
| 2022-06-10 | 23.79 | $22.40 | 390151 |
| 2022-06-09 | 24.06 | $23.62 | 205347 |
| 2022-06-08 | 24.11 | $24.08 | 299257 |
| 2022-06-07 | 24.08 | $24.47 | 410555 |
| 2022-06-06 | 23.96 | $24.68 | 466969 |
| 2022-06-03 | 23.77 | $24.44 | 359762 |
| 2022-06-02 | 23.60 | $24.14 | 320208 |
| 2022-06-01 | 23.47 | $23.91 | 657061 |
| 2022-05-31 | 23.36 | $23.60 | 1.1M |
| 2022-05-27 | 23.30 | $25.26 | 580917 |
| 2022-05-26 | 22.88 | $24.50 | 625610 |
| 2022-05-25 | 22.55 | $23.53 | 637164 |
| 2022-05-24 | 22.37 | $22.92 | 313505 |
| 2022-05-23 | 22.30 | $23.26 | 495277 |
| 2022-05-20 | 22.15 | $23.40 | 1.1M |
| 2022-05-19 | 21.95 | $21.75 | 310236 |
| 2022-05-18 | 22.06 | $21.22 | 258101 |
| 2022-05-17 | 22.31 | $22.10 | 609622 |
| 2022-05-16 | 22.42 | $21.70 | 414474 |
| 2022-05-13 | 22.63 | $22.70 | 761048 |
| 2022-05-12 | 22.67 | $21.30 | 568022 |
| 2022-05-11 | 23.01 | $21.04 | 460384 |
| 2022-05-10 | 23.46 | $21.93 | 453850 |
| 2022-05-09 | 23.80 | $22.61 | 409917 |
| 2022-05-06 | 24.05 | $23.48 | 316359 |
| 2022-05-05 | 24.15 | $23.72 | 403353 |
| 2022-05-04 | 24.23 | $24.25 | 474003 |
| 2022-05-03 | 24.19 | $23.95 | 463368 |
| 2022-05-02 | 24.22 | $23.83 | 452081 |
| 2022-04-29 | 24.28 | $23.76 | 512606 |
| 2022-04-28 | 24.35 | $24.46 | 399333 |
| 2022-04-27 | 24.29 | $23.79 | 1.0M |
| 2022-04-26 | 24.36 | $24.38 | 339359 |
| 2022-04-25 | 24.31 | $24.61 | 553541 |
| 2022-04-22 | 24.21 | $24.41 | 502113 |
| 2022-04-21 | 24.13 | $24.94 | 611082 |
| 2022-04-20 | 23.92 | $24.71 | 202662 |
| 2022-04-19 | 23.73 | $24.34 | 319535 |
| 2022-04-18 | 23.58 | $23.09 | 432580 |
| 2022-04-14 | 23.67 | $23.62 | 338797 |
| 2022-04-13 | 23.67 | $23.50 | 240119 |
| 2022-04-12 | 23.69 | $23.03 | 231238 |
| 2022-04-11 | 23.80 | $22.84 | 376184 |
| 2022-04-08 | 23.98 | $23.17 | 319827 |
| 2022-04-07 | 24.11 | $23.26 | 275576 |
| 2022-04-06 | 24.24 | $23.40 | 522796 |
| 2022-04-05 | 24.37 | $24.16 | 758754 |
| 2022-04-04 | 24.34 | $24.79 | 735203 |
| 2022-04-01 | 24.18 | $24.96 | 766026 |
| 2022-03-31 | 23.95 | $24.19 | 775911 |
| 2022-03-30 | 23.85 | $24.56 | 1.5M |
| 2022-03-29 | 23.65 | $24.22 | 726640 |
| 2022-03-28 | 23.49 | $24.04 | 705832 |
| 2022-03-25 | 23.33 | $23.83 | 494217 |
| 2022-03-24 | 23.19 | $23.46 | 222131 |
| 2022-03-23 | 23.11 | $23.49 | 551005 |
| 2022-03-22 | 23.01 | $24.27 | 435759 |
| 2022-03-21 | 22.73 | $24.01 | 612216 |
| 2022-03-18 | 22.45 | $24.94 | 2.9M |
| 2022-03-17 | 21.94 | $24.22 | 896869 |
| 2022-03-16 | 21.49 | $23.50 | 1.2M |
| 2022-03-15 | 21.13 | $22.31 | 620986 |
| 2022-03-14 | 20.97 | $21.78 | 1.1M |
| 2022-03-11 | 20.90 | $20.81 | 755708 |
| 2022-03-10 | 21.02 | $21.45 | 706078 |
| 2022-03-09 | 21.04 | $21.75 | 650159 |
| 2022-03-08 | 21.00 | $21.00 | 538025 |
| 2022-03-07 | 21.12 | $20.41 | 797395 |
| 2022-03-04 | 21.39 | $21.45 | 659689 |
| 2022-03-03 | 21.48 | $22.01 | 727510 |
| 2022-03-02 | 21.48 | $22.20 | 595919 |
| 2022-03-01 | 21.45 | $21.28 | 925947 |
| 2022-02-28 | 21.61 | $22.48 | 1.4M |
| 2022-02-25 | 21.55 | $22.27 | 594230 |
| 2022-02-24 | 21.53 | $21.59 | 943838 |
| 2022-02-23 | 21.66 | $20.77 | 732519 |
| 2022-02-22 | 21.99 | $21.53 | 672971 |
| 2022-02-18 | 22.22 | $21.47 | 537462 |
| 2022-02-17 | 22.50 | $21.99 | 1.5M |
| 2022-02-16 | 22.73 | $23.61 | 482817 |
| 2022-02-15 | 22.65 | $23.06 | 814252 |
| 2022-02-14 | 22.69 | $22.04 | 648416 |
| 2022-02-11 | 22.95 | $22.38 | 646046 |
| 2022-02-10 | 23.19 | $23.28 | 723982 |
| 2022-02-09 | 23.29 | $24.05 | 315672 |
| 2022-02-08 | 23.24 | $23.73 | 444735 |
| 2022-02-07 | 23.26 | $23.27 | 503204 |
| 2022-02-04 | 23.39 | $23.27 | 768199 |
| 2022-02-03 | 23.54 | $23.64 | 756464 |
| 2022-02-02 | 23.65 | $24.48 | 740987 |
| 2022-02-01 | 23.60 | $24.46 | 1.5M |
| 2022-01-31 | 23.55 | $24.05 | 1.2M |
| 2022-01-28 | 23.59 | $23.45 | 1.0M |
| 2022-01-27 | 23.78 | $22.90 | 1.2M |
| 2022-01-26 | 24.11 | $23.70 | 839101 |
| 2022-01-25 | 24.34 | $24.10 | 1.2M |
| 2022-01-24 | 24.52 | $24.07 | 2.4M |
| 2022-01-21 | 24.75 | $23.89 | 1.2M |
| 2022-01-20 | 25.06 | $24.71 | 1.1M |
| 2022-01-19 | 25.26 | $24.99 | 1.3M |
| 2022-01-18 | 25.43 | $24.54 | 1.2M |
| 2022-01-14 | 25.73 | $24.45 | 1.3M |
| 2022-01-13 | 26.10 | $24.36 | 1.9M |
| 2022-01-12 | 26.55 | $25.50 | 2.5M |
| 2022-01-11 | 26.84 | $24.89 | 1.7M |
| 2022-01-10 | 27.31 | $24.75 | 4.7M |
| 2022-01-07 | 27.89 | $25.45 | 5.2M |
| 2022-01-06 | 28.41 | $25.35 | 10.7M |
| 2022-01-05 | 29.03 | $26.77 | 2.1M |
| 2022-01-04 | 29.45 | $27.32 | 2.1M |
| 2022-01-03 | 29.82 | $30.78 | 624524 |
| 2021-12-31 | 29.52 | $30.34 | 194404 |
| 2021-12-30 | 29.25 | $30.75 | 743419 |
| 2021-12-29 | 28.85 | $31.50 | 919439 |
| 2021-12-28 | 28.23 | $29.86 | 562469 |
| 2021-12-27 | 27.85 | $29.95 | 892241 |
| 2021-12-23 | 27.39 | $29.51 | 545613 |
| 2021-12-22 | 26.95 | $28.40 | 606846 |
| 2021-12-21 | 26.67 | $27.04 | 539984 |
| 2021-12-20 | 26.63 | $25.89 | 765384 |
| 2021-12-17 | 26.84 | $26.28 | 820688 |
| 2021-12-16 | 27.00 | $26.89 | 408176 |
| 2021-12-15 | 27.05 | $26.84 | 423934 |
| 2021-12-14 | 27.13 | $26.66 | 242695 |
| 2021-12-13 | 27.26 | $26.39 | 230077 |
| 2021-12-10 | 27.47 | $26.38 | 319298 |
| 2021-12-09 | 27.71 | $27.62 | 267021 |
| 2021-12-08 | 27.74 | $28.05 | 489960 |
| 2021-12-07 | 27.67 | $28.52 | 769980 |
| 2021-12-06 | 27.50 | $26.09 | 333575 |
| 2021-12-03 | 27.81 | $26.54 | 127213 |
| 2021-12-02 | 28.08 | $26.53 | 263271 |
| 2021-12-01 | 28.39 | $25.99 | 147406 |
| 2021-11-30 | 28.87 | $26.63 | 1.2M |
| 2021-11-29 | 29.28 | $28.09 | 234518 |
| 2021-11-26 | 29.45 | $29.00 | 94453 |
| 2021-11-24 | 29.45 | $28.94 | 293299 |
| 2021-11-23 | 29.45 | $28.18 | 248212 |
| 2021-11-22 | 29.61 | $28.97 | 257865 |
| 2021-11-19 | 29.62 | $29.63 | 105803 |
| 2021-11-18 | 29.49 | $29.06 | 341491 |
| 2021-11-17 | 29.46 | $29.06 | 151764 |
| 2021-11-16 | 29.41 | $29.87 | 439921 |
| 2021-11-15 | 29.17 | $30.89 | 521792 |
| 2021-11-12 | 28.68 | $29.72 | 209655 |
| 2021-11-11 | 28.35 | $29.21 | 130344 |
| 2021-11-10 | 28.06 | $29.92 | 238246 |
| 2021-11-09 | 27.58 | $28.92 | 101516 |
| 2021-11-08 | 27.23 | $28.51 | 207816 |
| 2021-11-05 | 26.90 | $27.11 | 69261 |
| 2021-11-04 | 26.82 | $27.43 | 77353 |
| 2021-11-03 | 26.65 | $27.32 | 99336 |
| 2021-11-02 | 26.47 | $28.53 | 196259 |
| 2021-11-01 | 26.01 | $27.76 | 328777 |
| 2021-10-29 | 25.64 | $27.36 | 215819 |
| 2021-10-28 | 25.29 | $26.69 | 129129 |
| 2021-10-27 | 25.04 | $25.66 | 176020 |
| 2021-10-26 | 24.96 | $25.56 | 158676 |
| 2021-10-25 | 24.89 | $25.41 | 162702 |
| 2021-10-22 | 24.84 | $24.54 | 135617 |
| 2021-10-21 | 24.97 | $25.10 | 213724 |
| 2021-10-20 | 25.01 | $24.52 | 274633 |
| 2021-10-19 | 25.18 | $24.30 | 392534 |
| 2021-10-18 | 25.43 | $24.57 | 153914 |
| 2021-10-15 | 25.67 | $25.31 | 163163 |
| 2021-10-14 | 25.79 | $25.42 | 187648 |
| 2021-10-13 | 25.90 | $25.36 | 183450 |
| 2021-10-12 | 26.05 | $25.44 | 114710 |
| 2021-10-11 | 26.21 | $25.24 | 173004 |
| 2021-10-08 | 26.44 | $25.09 | 144326 |
| 2021-10-07 | 26.73 | $26.31 | 172510 |
| 2021-10-06 | 26.82 | $26.56 | 616034 |
| 2021-10-05 | 26.87 | $27.12 | 306165 |
| 2021-10-04 | 26.80 | $26.90 | 351264 |
| 2021-10-01 | 26.77 | $27.84 | 504062 |
| 2021-09-30 | 26.54 | $26.21 | 404796 |
| 2021-09-29 | 26.62 | $25.89 | 161459 |
| 2021-09-28 | 26.77 | $25.77 | 147758 |
| 2021-09-27 | 26.98 | $26.80 | 164413 |
| 2021-09-24 | 26.99 | $27.03 | 389304 |
| 2021-09-23 | 26.97 | $27.02 | 1.2M |
| 2021-09-22 | 26.94 | $25.89 | 524154 |
| 2021-09-21 | 27.14 | $26.76 | 570239 |
| 2021-09-20 | 27.19 | $25.18 | 412236 |
| 2021-09-17 | 27.58 | $25.79 | 4.3M |
| 2021-09-16 | 27.89 | $27.39 | 559913 |
| 2021-09-15 | 27.92 | $27.78 | 718391 |
| 2021-09-14 | 27.87 | $27.04 | 1.2M |
| 2021-09-13 | 27.96 | $26.79 | 442692 |
| 2021-09-10 | 28.12 | $27.40 | 1.1M |
| 2021-09-09 | 28.16 | $27.20 | 463255 |
| 2021-09-08 | 28.25 | $26.01 | 242612 |
| 2021-09-07 | 28.60 | $27.02 | 533812 |
| 2021-09-03 | 28.78 | $27.78 | 281096 |
| 2021-09-02 | 28.83 | $30.10 | 643191 |
| 2021-09-01 | 28.38 | $27.93 | 414259 |
| 2021-08-31 | 28.31 | $27.43 | 403053 |
| 2021-08-30 | 28.33 | $26.82 | 539310 |
| 2021-08-27 | 28.47 | $27.55 | 524295 |
| 2021-08-26 | 28.47 | $28.16 | 465685 |
| 2021-08-25 | 28.32 | $27.90 | 281258 |
| 2021-08-24 | 28.20 | $28.25 | 401063 |
| 2021-08-23 | 27.98 | $29.12 | 762192 |
| 2021-08-20 | 27.53 | $26.92 | 184361 |
| 2021-08-19 | 27.46 | $26.87 | 314431 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.39
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.99
Average
39.18
Maximum
65.86
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 44.39 | $44.14 | 857466 |
| 2026-07-17 | 44.69 | $45.24 | 3.5M |
| 2026-07-16 | 44.72 | $45.78 | 1.5M |
| 2026-07-15 | 44.60 | $44.66 | 1.9M |
| 2026-07-14 | 44.84 | $45.22 | 1.6M |
| 2026-07-13 | 44.96 | $44.74 | 1.8M |
| 2026-07-10 | 45.28 | $45.86 | 1.3M |
| 2026-07-09 | 45.34 | $45.21 | 1.8M |
| 2026-07-08 | 45.63 | $45.59 | 2.1M |
| 2026-07-07 | 45.89 | $45.75 | 2.2M |
| 2026-07-06 | 46.16 | $45.98 | 2.4M |
| 2026-07-02 | 46.44 | $44.93 | 3.9M |
| 2026-07-01 | 47.13 | $45.41 | 4.4M |
| 2026-06-30 | 47.83 | $48.25 | 2.4M |
| 2026-06-29 | 47.79 | $48.00 | 2.1M |
| 2026-06-26 | 47.82 | $49.14 | 5.9M |
| 2026-06-25 | 47.52 | $48.26 | 2.9M |
| 2026-06-24 | 47.43 | $47.13 | 2.3M |
| 2026-06-23 | 47.70 | $46.45 | 1.8M |
| 2026-06-22 | 48.25 | $47.25 | 2.7M |
| 2026-06-18 | 48.67 | $48.58 | 4.9M |
| 2026-06-17 | 48.77 | $46.43 | 3.5M |
| 2026-06-16 | 49.57 | $47.77 | 3.7M |
| 2026-06-15 | 50.13 | $47.61 | 4.4M |
| 2026-06-12 | 50.85 | $48.33 | 4.4M |
| 2026-06-11 | 51.49 | $50.06 | 3.3M |
| 2026-06-10 | 51.71 | $49.44 | 4.7M |
| 2026-06-09 | 52.15 | $52.65 | 2.4M |
| 2026-06-08 | 51.66 | $52.18 | 2.4M |
| 2026-06-05 | 51.18 | $51.97 | 2.2M |
| 2026-06-04 | 50.66 | $52.37 | 2.0M |
| 2026-06-03 | 49.87 | $52.12 | 2.2M |
| 2026-06-02 | 48.99 | $50.48 | 1.5M |
| 2026-06-01 | 48.43 | $49.08 | 1.6M |
| 2026-05-29 | 48.19 | $49.45 | 3.1M |
| 2026-05-28 | 47.79 | $49.17 | 1.5M |
| 2026-05-27 | 47.39 | $49.19 | 1.4M |
| 2026-05-26 | 46.90 | $48.78 | 2.2M |
| 2026-05-22 | 46.45 | $47.27 | 1.3M |
| 2026-05-21 | 46.40 | $47.16 | 1.6M |
| 2026-05-20 | 46.39 | $47.12 | 2.1M |
| 2026-05-19 | 46.41 | $44.99 | 2.0M |
| 2026-05-18 | 47.12 | $46.13 | 2.1M |
| 2026-05-15 | 47.65 | $46.77 | 1.7M |
| 2026-05-14 | 48.10 | $48.03 | 2.2M |
| 2026-05-13 | 48.27 | $47.38 | 3.9M |
| 2026-05-12 | 48.69 | $47.50 | 3.6M |
| 2026-05-11 | 49.17 | $48.91 | 1.5M |
| 2026-05-08 | 49.32 | $49.09 | 1.7M |
| 2026-05-07 | 49.45 | $49.66 | 1.5M |
| 2026-05-06 | 49.43 | $50.67 | 2.4M |
| 2026-05-05 | 49.09 | $49.04 | 1.9M |
| 2026-05-04 | 49.20 | $48.46 | 1.5M |
| 2026-05-01 | 49.53 | $49.02 | 1.2M |
| 2026-04-30 | 49.76 | $50.37 | 1.9M |
| 2026-04-29 | 49.62 | $48.44 | 2.5M |
| 2026-04-28 | 50.07 | $49.51 | 1.8M |
| 2026-04-27 | 50.27 | $50.33 | 3.0M |
| 2026-04-24 | 50.27 | $49.50 | 4.2M |
| 2026-04-23 | 50.53 | $48.95 | 3.2M |
| 2026-04-22 | 51.02 | $48.96 | 3.0M |
| 2026-04-21 | 51.61 | $49.73 | 3.3M |
| 2026-04-20 | 52.08 | $50.00 | 3.3M |
| 2026-04-17 | 52.56 | $50.79 | 7.1M |
| 2026-04-16 | 52.88 | $51.97 | 1.6M |
| 2026-04-15 | 52.88 | $53.36 | 2.5M |
| 2026-04-14 | 52.43 | $53.94 | 2.3M |
| 2026-04-13 | 51.68 | $53.56 | 3.5M |
| 2026-04-10 | 50.88 | $51.45 | 1.6M |
| 2026-04-09 | 50.56 | $51.24 | 2.1M |
| 2026-04-08 | 50.24 | $51.39 | 3.3M |
| 2026-04-07 | 49.80 | $50.41 | 2.2M |
| 2026-04-06 | 49.58 | $51.21 | 937646 |
| 2026-04-02 | 49.07 | $50.95 | 2.3M |
| 2026-04-01 | 48.53 | $51.05 | 3.4M |
| 2026-03-31 | 47.87 | $49.40 | 2.3M |
| 2026-03-30 | 47.60 | $47.75 | 2.5M |
| 2026-03-27 | 47.81 | $48.15 | 2.0M |
| 2026-03-26 | 47.97 | $49.62 | 2.1M |
| 2026-03-25 | 47.72 | $50.57 | 4.3M |
| 2026-03-24 | 47.15 | $50.58 | 5.2M |
| 2026-03-23 | 46.48 | $48.41 | 3.4M |
| 2026-03-20 | 46.39 | $47.40 | 3.2M |
| 2026-03-19 | 46.64 | $47.50 | 3.1M |
| 2026-03-18 | 46.96 | $47.68 | 2.3M |
| 2026-03-17 | 47.34 | $48.28 | 5.0M |
| 2026-03-16 | 47.66 | $47.90 | 5.5M |
| 2026-03-13 | 48.21 | $48.06 | 2.2M |
| 2026-03-12 | 48.87 | $47.63 | 1.6M |
| 2026-03-11 | 49.85 | $49.16 | 1.8M |
| 2026-03-10 | 50.60 | $49.38 | 2.0M |
| 2026-03-09 | 51.47 | $49.96 | 2.2M |
| 2026-03-06 | 52.38 | $49.82 | 2.0M |
| 2026-03-05 | 53.56 | $52.37 | 2.5M |
| 2026-03-04 | 54.20 | $54.27 | 1.2M |
| 2026-03-03 | 54.40 | $53.89 | 1.2M |
| 2026-03-02 | 54.77 | $54.67 | 1.5M |
| 2026-02-27 | 54.99 | $54.16 | 4.1M |
| 2026-02-26 | 55.43 | $55.12 | 2.9M |
| 2026-02-25 | 55.67 | $54.21 | 2.8M |
| 2026-02-24 | 56.25 | $55.85 | 1.5M |
| 2026-02-23 | 56.44 | $54.63 | 1.1M |
| 2026-02-20 | 57.06 | $56.39 | 1.3M |
| 2026-02-19 | 57.25 | $56.63 | 1.2M |
| 2026-02-18 | 57.40 | $56.86 | 1.8M |
| 2026-02-17 | 57.51 | $57.30 | 1.9M |
| 2026-02-13 | 57.49 | $58.18 | 2.0M |
| 2026-02-12 | 57.17 | $57.63 | 2.0M |
| 2026-02-11 | 56.96 | $57.84 | 2.3M |
| 2026-02-10 | 56.63 | $57.83 | 2.8M |
| 2026-02-09 | 56.22 | $56.72 | 2.2M |
| 2026-02-06 | 56.07 | $57.67 | 2.4M |
| 2026-02-05 | 55.58 | $55.85 | 2.3M |
| 2026-02-04 | 55.56 | $56.52 | 2.0M |
| 2026-02-03 | 55.33 | $55.25 | 2.0M |
| 2026-02-02 | 55.46 | $54.60 | 1.8M |
| 2026-01-30 | 55.81 | $53.36 | 3.2M |
| 2026-01-29 | 56.64 | $54.19 | 2.3M |
| 2026-01-28 | 57.37 | $55.20 | 2.5M |
| 2026-01-27 | 57.93 | $55.10 | 2.0M |
| 2026-01-26 | 58.62 | $57.14 | 3.4M |
| 2026-01-23 | 58.80 | $58.58 | 1.5M |
| 2026-01-22 | 58.53 | $59.09 | 1.4M |
| 2026-01-21 | 58.02 | $58.15 | 1.7M |
| 2026-01-20 | 57.67 | $56.86 | 1.7M |
| 2026-01-16 | 57.62 | $58.50 | 2.0M |
| 2026-01-15 | 57.02 | $57.86 | 2.8M |
| 2026-01-14 | 56.47 | $56.45 | 1.5M |
| 2026-01-13 | 56.22 | $56.28 | 1.0M |
| 2026-01-12 | 55.95 | $56.50 | 1.3M |
| 2026-01-09 | 55.53 | $56.63 | 1.8M |
| 2026-01-08 | 54.97 | $55.10 | 2.6M |
| 2026-01-07 | 54.75 | $53.25 | 2.0M |
| 2026-01-06 | 55.05 | $55.65 | 2.0M |
| 2026-01-05 | 54.64 | $55.39 | 2.9M |
| 2026-01-02 | 54.20 | $53.41 | 1.7M |
| 2025-12-31 | 54.29 | $51.97 | 952820 |
| 2025-12-30 | 54.83 | $52.86 | 1.2M |
| 2025-12-29 | 55.19 | $53.70 | 1.1M |
| 2025-12-26 | 55.33 | $54.00 | 819800 |
| 2025-12-24 | 55.39 | $54.19 | 547612 |
| 2025-12-23 | 55.37 | $53.74 | 1.4M |
| 2025-12-22 | 55.47 | $54.30 | 1.7M |
| 2025-12-19 | 55.37 | $53.87 | 3.8M |
| 2025-12-18 | 55.35 | $54.00 | 2.6M |
| 2025-12-17 | 55.25 | $53.07 | 2.3M |
| 2025-12-16 | 55.39 | $54.68 | 2.0M |
| 2025-12-15 | 55.01 | $55.43 | 3.4M |
| 2025-12-12 | 54.28 | $56.09 | 2.6M |
| 2025-12-11 | 53.14 | $56.79 | 4.0M |
| 2025-12-10 | 51.50 | $55.20 | 5.7M |
| 2025-12-09 | 49.99 | $51.56 | 5.8M |
| 2025-12-08 | 49.29 | $50.52 | 5.4M |
| 2025-12-05 | 48.77 | $50.23 | 2.6M |
| 2025-12-04 | 48.22 | $49.88 | 2.2M |
| 2025-12-03 | 47.67 | $50.00 | 1.9M |
| 2025-12-02 | 46.96 | $48.98 | 1.5M |
| 2025-12-01 | 46.44 | $48.63 | 4.4M |
| 2025-11-28 | 45.94 | $48.34 | 828100 |
| 2025-11-26 | 45.44 | $47.99 | 2.3M |
| 2025-11-25 | 44.96 | $47.04 | 2.8M |
| 2025-11-24 | 44.72 | $44.90 | 2.6M |
| 2025-11-21 | 45.14 | $45.65 | 3.3M |
| 2025-11-20 | 45.46 | $44.29 | 3.0M |
| 2025-11-19 | 46.30 | $45.37 | 2.6M |
| 2025-11-18 | 47.02 | $45.69 | 4.1M |
| 2025-11-17 | 47.83 | $44.95 | 4.2M |
| 2025-11-14 | 49.07 | $47.15 | 2.9M |
| 2025-11-13 | 49.91 | $48.13 | 2.7M |
| 2025-11-12 | 50.63 | $49.11 | 2.6M |
| 2025-11-11 | 51.21 | $50.10 | 1.4M |
| 2025-11-10 | 51.61 | $50.86 | 1.2M |
| 2025-11-07 | 51.87 | $50.90 | 1.6M |
| 2025-11-06 | 52.17 | $51.10 | 2.4M |
| 2025-11-05 | 52.47 | $51.40 | 1.6M |
| 2025-11-04 | 52.74 | $51.26 | 1.5M |
| 2025-11-03 | 53.12 | $52.07 | 1.6M |
| 2025-10-31 | 53.31 | $52.18 | 2.0M |
| 2025-10-30 | 53.51 | $52.31 | 1.3M |
| 2025-10-29 | 53.71 | $53.13 | 1.8M |
| 2025-10-28 | 53.67 | $52.45 | 1.4M |
| 2025-10-27 | 53.84 | $53.98 | 2.0M |
| 2025-10-24 | 53.55 | $54.63 | 2.4M |
| 2025-10-23 | 52.98 | $54.47 | 2.4M |
| 2025-10-22 | 52.33 | $52.60 | 2.5M |
| 2025-10-21 | 52.13 | $53.83 | 1.8M |
| 2025-10-20 | 51.51 | $52.62 | 1.6M |
| 2025-10-17 | 51.13 | $52.19 | 3.7M |
| 2025-10-16 | 50.83 | $51.99 | 2.2M |
| 2025-10-15 | 50.53 | $51.94 | 2.6M |
| 2025-10-14 | 50.20 | $51.77 | 2.5M |
| 2025-10-13 | 49.87 | $49.50 | 1.5M |
| 2025-10-10 | 50.21 | $49.25 | 1.9M |
| 2025-10-09 | 50.73 | $51.01 | 2.1M |
| 2025-10-08 | 50.83 | $51.77 | 3.2M |
| 2025-10-07 | 50.74 | $50.85 | 2.0M |
| 2025-10-06 | 50.94 | $51.64 | 2.3M |
| 2025-10-03 | 50.96 | $52.53 | 1.7M |
| 2025-10-02 | 50.73 | $53.15 | 1.7M |
| 2025-10-01 | 50.29 | $52.60 | 4.1M |
| 2025-09-30 | 49.97 | $53.83 | 2.2M |
| 2025-09-29 | 49.23 | $53.63 | 3.8M |
| 2025-09-26 | 48.44 | $52.82 | 4.1M |
| 2025-09-25 | 47.79 | $51.07 | 3.8M |
| 2025-09-24 | 47.62 | $49.89 | 2.5M |
| 2025-09-23 | 47.86 | $51.25 | 1.9M |
| 2025-09-22 | 47.80 | $50.71 | 3.0M |
| 2025-09-19 | 47.97 | $50.93 | 4.5M |
| 2025-09-18 | 48.20 | $50.36 | 2.6M |
| 2025-09-17 | 48.74 | $49.09 | 2.9M |
| 2025-09-16 | 49.88 | $49.52 | 4.0M |
| 2025-09-15 | 51.23 | $49.76 | 4.4M |
| 2025-09-12 | 52.87 | $48.67 | 3.7M |
| 2025-09-11 | 55.29 | $49.45 | 6.3M |
| 2025-09-10 | 58.04 | $48.56 | 6.1M |
| 2025-09-09 | 61.72 | $49.70 | 21.2M |
| 2025-09-08 | 65.86 | $66.59 | 2.5M |
| 2025-09-05 | 65.56 | $66.98 | 2.2M |
| 2025-09-04 | 65.06 | $65.85 | 1.5M |
| 2025-09-03 | 64.80 | $64.57 | 1.2M |
| 2025-09-02 | 64.90 | $64.69 | 2.1M |
| 2025-08-29 | 64.97 | $64.72 | 2.8M |
| 2025-08-28 | 65.04 | $65.17 | 972709 |
| 2025-08-27 | 64.98 | $65.75 | 1.4M |
| 2025-08-26 | 64.71 | $64.95 | 1.0M |
| 2025-08-25 | 64.64 | $64.34 | 804140 |
| 2025-08-22 | 64.74 | $65.49 | 2.0M |
| 2025-08-21 | 64.50 | $63.98 | 1.2M |
| 2025-08-20 | 64.67 | $63.97 | 1.1M |
| 2025-08-19 | 64.88 | $65.15 | 1.6M |
| 2025-08-18 | 64.75 | $64.83 | 1.4M |
| 2025-08-15 | 64.69 | $64.12 | 2.1M |
| 2025-08-14 | 64.83 | $64.51 | 2.5M |
| 2025-08-13 | 64.87 | $65.66 | 2.7M |
| 2025-08-12 | 64.54 | $65.47 | 2.0M |
| 2025-08-11 | 64.19 | $63.71 | 1.3M |
| 2025-08-08 | 64.32 | $63.96 | 1.4M |
| 2025-08-07 | 64.38 | $64.10 | 1.8M |
| 2025-08-06 | 64.40 | $63.54 | 930714 |
| 2025-08-05 | 64.58 | $64.04 | 1.5M |
| 2025-08-04 | 64.64 | $63.82 | 1.2M |
| 2025-08-01 | 64.76 | $62.68 | 1.7M |
| 2025-07-31 | 65.25 | $63.64 | 3.3M |
| 2025-07-30 | 65.52 | $64.56 | 2.0M |
| 2025-07-29 | 65.53 | $65.07 | 1.4M |
| 2025-07-28 | 65.36 | $65.61 | 1.5M |
| 2025-07-25 | 64.95 | $65.77 | 1.5M |
| 2025-07-24 | 64.37 | $65.17 | 1.2M |
| 2025-07-23 | 63.82 | $65.00 | 2.1M |
| 2025-07-22 | 63.19 | $65.03 | 3.0M |
| 2025-07-21 | 62.39 | $62.93 | 2.6M |
| 2025-07-18 | 62.07 | $62.00 | 1.5M |
| 2025-07-17 | 61.95 | $61.85 | 2.2M |
| 2025-07-16 | 61.83 | $60.49 | 1.7M |
| 2025-07-15 | 62.10 | $60.10 | 929008 |
| 2025-07-14 | 62.53 | $61.20 | 1.2M |
| 2025-07-11 | 62.69 | $61.58 | 2.4M |
| 2025-07-10 | 62.73 | $62.27 | 2.5M |
| 2025-07-09 | 62.54 | $62.25 | 1.9M |
| 2025-07-08 | 62.28 | $62.41 | 1.3M |
| 2025-07-07 | 61.88 | $61.92 | 1.4M |
| 2025-07-03 | 61.52 | $62.33 | 1.0M |
| 2025-07-02 | 60.93 | $61.84 | 1.5M |
| 2025-07-01 | 60.33 | $61.29 | 2.6M |
| 2025-06-30 | 59.76 | $60.35 | 1.8M |
| 2025-06-27 | 59.33 | $60.36 | 3.0M |
| 2025-06-26 | 58.79 | $59.30 | 1.6M |
| 2025-06-25 | 58.45 | $58.90 | 2.0M |
| 2025-06-24 | 58.14 | $59.40 | 1.7M |
| 2025-06-23 | 57.59 | $58.34 | 1.4M |
| 2025-06-20 | 57.25 | $57.06 | 5.9M |
| 2025-06-18 | 57.23 | $56.15 | 2.3M |
| 2025-06-17 | 57.47 | $55.61 | 1.7M |
| 2025-06-16 | 57.93 | $56.00 | 2.4M |
| 2025-06-13 | 58.34 | $56.12 | 1.8M |
| 2025-06-12 | 58.78 | $56.72 | 2.3M |
| 2025-06-11 | 59.10 | $57.43 | 2.6M |
| 2025-06-10 | 59.23 | $58.10 | 4.7M |
| 2025-06-09 | 59.15 | $59.33 | 5.0M |
| 2025-06-06 | 58.62 | $59.68 | 1.8M |
| 2025-06-05 | 57.83 | $59.68 | 2.0M |
| 2025-06-04 | 56.84 | $58.79 | 2.4M |
| 2025-06-03 | 55.89 | $59.09 | 4.3M |
| 2025-06-02 | 54.61 | $53.54 | 2.5M |
| 2025-05-30 | 54.80 | $54.81 | 2.3M |
| 2025-05-29 | 54.61 | $54.73 | 4.0M |
| 2025-05-28 | 54.38 | $54.68 | 3.7M |
| 2025-05-27 | 54.11 | $54.93 | 2.2M |
| 2025-05-23 | 53.69 | $53.06 | 920811 |
| 2025-05-22 | 53.75 | $53.23 | 2.1M |
| 2025-05-21 | 53.76 | $52.69 | 1.7M |
| 2025-05-20 | 53.93 | $53.53 | 1.4M |
| 2025-05-19 | 53.86 | $53.29 | 998849 |
| 2025-05-16 | 53.82 | $54.14 | 1.2M |
| 2025-05-15 | 53.49 | $52.53 | 2.3M |
| 2025-05-14 | 53.58 | $52.98 | 1.6M |
| 2025-05-13 | 53.53 | $54.12 | 2.2M |
| 2025-05-12 | 53.09 | $53.29 | 2.0M |
| 2025-05-09 | 52.80 | $51.64 | 955543 |
| 2025-05-08 | 52.95 | $51.84 | 1.8M |
| 2025-05-07 | 53.05 | $50.50 | 1.9M |
| 2025-05-06 | 53.58 | $51.64 | 1.7M |
| 2025-05-05 | 53.83 | $53.34 | 1.2M |
| 2025-05-02 | 53.58 | $53.88 | 1.2M |
| 2025-05-01 | 53.07 | $53.02 | 1.2M |
| 2025-04-30 | 52.70 | $52.68 | 1.4M |
| 2025-04-29 | 52.33 | $52.94 | 1.2M |
| 2025-04-28 | 51.77 | $52.86 | 891600 |
| 2025-04-25 | 51.09 | $52.53 | 1.1M |
| 2025-04-24 | 50.36 | $52.41 | 1.4M |
| 2025-04-23 | 49.49 | $50.42 | 1.4M |
| 2025-04-22 | 49.05 | $49.69 | 1.4M |
| 2025-04-21 | 48.74 | $48.15 | 1.2M |
| 2025-04-17 | 48.85 | $49.60 | 2.0M |
| 2025-04-16 | 48.53 | $48.64 | 1.9M |
| 2025-04-15 | 48.43 | $49.49 | 1.3M |
| 2025-04-14 | 48.05 | $49.33 | 1.4M |
| 2025-04-11 | 47.63 | $48.75 | 2.3M |
| 2025-04-10 | 47.32 | $48.18 | 1.8M |
| 2025-04-09 | 47.12 | $49.07 | 3.5M |
| 2025-04-08 | 46.61 | $44.53 | 2.2M |
| 2025-04-07 | 47.44 | $45.40 | 2.9M |
| 2025-04-04 | 48.19 | $46.14 | 3.6M |
| 2025-04-03 | 48.87 | $47.19 | 3.3M |
| 2025-04-02 | 49.36 | $50.96 | 2.3M |
| 2025-04-01 | 48.78 | $49.38 | 3.2M |
| 2025-03-31 | 48.57 | $48.31 | 3.3M |
| 2025-03-28 | 48.65 | $48.50 | 2.3M |
| 2025-03-27 | 48.70 | $49.93 | 3.7M |
| 2025-03-26 | 48.31 | $49.50 | 2.3M |
| 2025-03-25 | 47.98 | $49.52 | 4.1M |
| 2025-03-24 | 47.58 | $49.64 | 3.8M |
| 2025-03-21 | 47.07 | $48.27 | 5.0M |
| 2025-03-20 | 46.90 | $48.51 | 1.4M |
| 2025-03-19 | 46.65 | $49.05 | 1.6M |
| 2025-03-18 | 46.19 | $47.84 | 1.2M |
| 2025-03-17 | 46.04 | $47.85 | 2.1M |
| 2025-03-14 | 45.89 | $47.68 | 1.3M |
| 2025-03-13 | 45.79 | $46.27 | 2.2M |
| 2025-03-12 | 46.16 | $47.53 | 3.0M |
| 2025-03-11 | 46.25 | $46.55 | 2.6M |
| 2025-03-10 | 46.71 | $46.69 | 3.2M |
| 2025-03-07 | 47.26 | $47.87 | 2.0M |
| 2025-03-06 | 47.60 | $47.70 | 2.2M |
| 2025-03-05 | 48.10 | $47.53 | 1.9M |
| 2025-03-04 | 48.80 | $47.42 | 2.5M |
| 2025-03-03 | 49.72 | $49.28 | 1.6M |
| 2025-02-28 | 50.28 | $51.01 | 1.5M |
| 2025-02-27 | 50.44 | $51.04 | 2.0M |
| 2025-02-26 | 50.64 | $50.76 | 2.2M |
| 2025-02-25 | 51.01 | $49.66 | 1.4M |
| 2025-02-24 | 51.83 | $49.82 | 2.4M |
| 2025-02-21 | 52.79 | $50.97 | 2.1M |
| 2025-02-20 | 53.61 | $52.42 | 1.7M |
| 2025-02-19 | 54.17 | $53.55 | 1.1M |
| 2025-02-18 | 54.49 | $54.59 | 811300 |
| 2025-02-14 | 54.55 | $54.31 | 1.0M |
| 2025-02-13 | 54.72 | $54.04 | 866631 |
| 2025-02-12 | 55.01 | $54.03 | 1.4M |
| 2025-02-11 | 55.37 | $54.84 | 771613 |
| 2025-02-10 | 55.54 | $54.70 | 1.3M |
| 2025-02-07 | 55.79 | $54.60 | 1.1M |
| 2025-02-06 | 56.11 | $55.36 | 1.1M |
| 2025-02-05 | 56.25 | $54.48 | 1.7M |
| 2025-02-04 | 56.68 | $54.64 | 2.8M |
| 2025-02-03 | 57.14 | $55.80 | 1.6M |
| 2025-01-31 | 57.31 | $56.44 | 1.2M |
| 2025-01-30 | 57.29 | $57.03 | 1.6M |
| 2025-01-29 | 57.06 | $56.51 | 1.2M |
| 2025-01-28 | 56.91 | $56.73 | 1.4M |
| 2025-01-27 | 56.62 | $56.05 | 2.1M |
| 2025-01-24 | 56.47 | $56.44 | 1.8M |
| 2025-01-23 | 56.13 | $56.86 | 1.3M |
| 2025-01-22 | 55.55 | $57.26 | 1.3M |
| 2025-01-21 | 54.70 | $56.80 | 1.8M |
| 2025-01-17 | 53.78 | $55.22 | 1.7M |
| 2025-01-16 | 53.15 | $54.88 | 1.7M |
| 2025-01-15 | 52.48 | $54.15 | 1.6M |
| 2025-01-14 | 51.88 | $53.95 | 2.1M |
| 2025-01-13 | 51.20 | $51.75 | 1.6M |
| 2025-01-10 | 51.08 | $50.56 | 1.5M |
| 2025-01-08 | 51.30 | $51.18 | 1.2M |
| 2025-01-07 | 51.37 | $50.86 | 1.7M |
| 2025-01-06 | 51.56 | $51.34 | 1.4M |
| 2025-01-03 | 51.63 | $52.09 | 1.2M |
| 2025-01-02 | 51.47 | $51.33 | 2.2M |
| 2024-12-31 | 51.51 | $50.91 | 1.2M |
| 2024-12-30 | 51.68 | $50.77 | 1.4M |
| 2024-12-27 | 51.93 | $51.03 | 1.2M |
| 2024-12-26 | 52.14 | $51.60 | 872100 |
| 2024-12-24 | 52.20 | $51.47 | 690712 |
| 2024-12-23 | 52.30 | $51.12 | 1.8M |
| 2024-12-20 | 52.51 | $50.54 | 10.2M |
| 2024-12-19 | 52.93 | $50.13 | 3.2M |
| 2024-12-18 | 53.55 | $50.23 | 2.1M |
| 2024-12-17 | 54.24 | $51.99 | 1.9M |
| 2024-12-16 | 54.49 | $52.91 | 1.6M |
| 2024-12-13 | 54.47 | $52.21 | 2.2M |
| 2024-12-12 | 54.61 | $52.40 | 1.7M |
| 2024-12-11 | 54.68 | $53.33 | 1.8M |
| 2024-12-10 | 54.42 | $52.52 | 2.0M |
| 2024-12-09 | 54.30 | $53.83 | 1.9M |
| 2024-12-06 | 53.69 | $53.86 | 2.1M |
| 2024-12-05 | 52.89 | $54.62 | 3.0M |
| 2024-12-04 | 51.63 | $55.25 | 3.8M |
| 2024-12-03 | 49.84 | $55.78 | 9.7M |
| 2024-12-02 | 47.46 | $48.29 | 4.5M |
| 2024-11-29 | 46.92 | $48.55 | 2.0M |
| 2024-11-27 | 46.15 | $47.11 | 1.9M |
| 2024-11-26 | 45.67 | $47.10 | 2.2M |
| 2024-11-25 | 45.07 | $47.54 | 4.1M |
| 2024-11-22 | 44.19 | $45.27 | 2.6M |
| 2024-11-21 | 43.84 | $44.57 | 2.7M |
| 2024-11-20 | 43.64 | $44.75 | 2.1M |
| 2024-11-19 | 43.35 | $44.92 | 2.5M |
| 2024-11-18 | 42.94 | $44.02 | 2.7M |
| 2024-11-15 | 42.74 | $42.51 | 3.1M |
| 2024-11-14 | 42.98 | $41.91 | 2.8M |
| 2024-11-13 | 43.48 | $42.38 | 3.6M |
| 2024-11-12 | 43.95 | $42.26 | 2.6M |
| 2024-11-11 | 44.55 | $42.73 | 4.1M |
| 2024-11-08 | 45.15 | $43.58 | 4.6M |
| 2024-11-07 | 45.60 | $45.98 | 1.8M |
| 2024-11-06 | 45.39 | $47.12 | 3.0M |
| 2024-11-05 | 44.76 | $44.75 | 1.5M |
| 2024-11-04 | 44.75 | $43.58 | 2.0M |
| 2024-11-01 | 45.10 | $43.25 | 2.4M |
| 2024-10-31 | 45.63 | $44.28 | 1.4M |
| 2024-10-30 | 45.94 | $45.42 | 1.5M |
| 2024-10-29 | 45.95 | $45.07 | 1.3M |
| 2024-10-28 | 46.06 | $45.24 | 1.1M |
| 2024-10-25 | 46.13 | $45.20 | 1.2M |
| 2024-10-24 | 46.21 | $45.60 | 866000 |
| 2024-10-23 | 46.18 | $45.23 | 1.1M |
| 2024-10-22 | 46.24 | $45.50 | 1.2M |
| 2024-10-21 | 46.21 | $46.09 | 1.2M |
| 2024-10-18 | 45.97 | $46.72 | 1.7M |
| 2024-10-17 | 45.47 | $45.95 | 1.0M |
| 2024-10-16 | 45.09 | $46.35 | 1.6M |
| 2024-10-15 | 44.49 | $45.21 | 1.8M |
| 2024-10-14 | 44.12 | $45.28 | 1.7M |
| 2024-10-11 | 43.64 | $44.05 | 2.3M |
| 2024-10-10 | 43.44 | $43.78 | 2.3M |
| 2024-10-09 | 43.29 | $43.45 | 2.4M |
| 2024-10-08 | 43.21 | $42.71 | 1.9M |
| 2024-10-07 | 43.35 | $42.38 | 1.6M |
| 2024-10-04 | 43.63 | $43.03 | 3.9M |
| 2024-10-03 | 43.76 | $42.50 | 2.6M |
| 2024-10-02 | 44.10 | $43.78 | 1.8M |
| 2024-10-01 | 44.10 | $43.87 | 2.4M |
| 2024-09-30 | 44.07 | $44.40 | 3.3M |
| 2024-09-27 | 43.88 | $45.77 | 2.7M |
| 2024-09-26 | 43.21 | $45.28 | 2.9M |
| 2024-09-25 | 42.55 | $44.25 | 2.3M |
| 2024-09-24 | 42.10 | $44.18 | 1.3M |
| 2024-09-23 | 41.58 | $44.17 | 1.5M |
| 2024-09-20 | 40.97 | $43.41 | 9.5M |
| 2024-09-19 | 40.51 | $44.81 | 3.9M |
| 2024-09-18 | 39.53 | $43.18 | 3.3M |
| 2024-09-17 | 38.89 | $42.72 | 4.4M |
| 2024-09-16 | 38.31 | $41.28 | 2.9M |
| 2024-09-13 | 38.12 | $40.83 | 2.5M |
| 2024-09-12 | 38.09 | $39.92 | 3.2M |
| 2024-09-11 | 38.41 | $38.80 | 2.4M |
| 2024-09-10 | 39.21 | $38.12 | 3.7M |
| 2024-09-09 | 40.47 | $38.32 | 4.0M |
| 2024-09-06 | 42.01 | $38.05 | 7.9M |
| 2024-09-05 | 44.01 | $38.00 | 8.0M |
| 2024-09-04 | 46.50 | $39.40 | 12.6M |
| 2024-09-03 | 49.13 | $46.80 | 3.2M |
| 2024-08-30 | 49.99 | $48.03 | 3.7M |
| 2024-08-29 | 50.67 | $48.28 | 6.1M |
| 2024-08-28 | 51.40 | $49.57 | 3.3M |
| 2024-08-27 | 51.89 | $50.71 | 2.8M |
| 2024-08-26 | 52.11 | $53.71 | 2.3M |
| 2024-08-23 | 51.42 | $52.87 | 1.1M |
| 2024-08-22 | 50.84 | $51.26 | 1.0M |
| 2024-08-21 | 50.64 | $51.50 | 1.4M |
| 2024-08-20 | 50.32 | $50.55 | 1.5M |
| 2024-08-19 | 50.23 | $50.90 | 1.2M |
| 2024-08-16 | 50.01 | $51.03 | 955960 |
| 2024-08-15 | 49.70 | $51.37 | 1.5M |
| 2024-08-14 | 49.22 | $49.78 | 1.8M |
| 2024-08-13 | 49.15 | $50.35 | 2.5M |
| 2024-08-12 | 48.90 | $48.99 | 1.4M |
| 2024-08-09 | 49.03 | $49.27 | 1.4M |
| 2024-08-08 | 49.12 | $49.08 | 1.7M |
| 2024-08-07 | 49.30 | $47.11 | 2.8M |
| 2024-08-06 | 50.15 | $47.53 | 2.5M |
| 2024-08-05 | 51.06 | $47.84 | 2.6M |
| 2024-08-02 | 52.07 | $48.86 | 2.3M |
| 2024-08-01 | 52.98 | $50.87 | 1.8M |
| 2024-07-31 | 53.43 | $53.47 | 2.6M |
| 2024-07-30 | 53.14 | $52.97 | 1.0M |
| 2024-07-29 | 52.94 | $53.49 | 1.5M |
| 2024-07-26 | 52.51 | $53.53 | 1.6M |
| 2024-07-25 | 51.96 | $50.72 | 1.7M |
| 2024-07-24 | 52.18 | $50.78 | 1.3M |
| 2024-07-23 | 52.41 | $53.30 | 1.8M |
| 2024-07-22 | 51.88 | $52.11 | 2.6M |
| 2024-07-19 | 51.60 | $51.47 | 2.3M |
| 2024-07-18 | 51.46 | $51.67 | 2.0M |
| 2024-07-17 | 51.22 | $51.11 | 2.0M |
| 2024-07-16 | 51.09 | $54.22 | 2.4M |
| 2024-07-15 | 49.96 | $51.54 | 1.4M |
| 2024-07-12 | 49.42 | $51.22 | 1.2M |
| 2024-07-11 | 48.88 | $50.84 | 1.4M |
| 2024-07-10 | 48.35 | $49.46 | 1.4M |
| 2024-07-09 | 48.17 | $49.06 | 1.3M |
| 2024-07-08 | 48.09 | $49.73 | 1.6M |
| 2024-07-05 | 47.80 | $48.35 | 1.3M |
| 2024-07-03 | 47.91 | $48.89 | 1.2M |
| 2024-07-02 | 47.90 | $48.39 | 1.6M |
| 2024-07-01 | 48.07 | $48.42 | 1.7M |
| 2024-06-28 | 48.30 | $48.94 | 4.4M |
| 2024-06-27 | 48.45 | $49.04 | 1.8M |
| 2024-06-26 | 48.63 | $49.01 | 1.5M |
| 2024-06-25 | 48.89 | $49.71 | 2.0M |
| 2024-06-24 | 49.01 | $50.45 | 1.7M |
| 2024-06-21 | 48.96 | $51.55 | 6.1M |
| 2024-06-20 | 48.59 | $51.14 | 2.6M |
| 2024-06-18 | 48.31 | $51.72 | 2.8M |
| 2024-06-17 | 47.82 | $50.55 | 1.9M |
| 2024-06-14 | 47.65 | $49.54 | 1.7M |
| 2024-06-13 | 47.82 | $51.05 | 2.4M |
| 2024-06-12 | 47.60 | $50.62 | 3.5M |
| 2024-06-11 | 47.52 | $47.19 | 1.7M |
| 2024-06-10 | 48.59 | $47.86 | 1.9M |
| 2024-06-07 | 49.73 | $47.51 | 2.2M |
| 2024-06-06 | 51.28 | $47.36 | 4.3M |
| 2024-06-05 | 53.27 | $49.59 | 6.4M |
| 2024-06-04 | 55.03 | $47.98 | 12.5M |
| 2024-06-03 | 57.70 | $56.09 | 3.2M |
| 2024-05-31 | 58.40 | $57.56 | 2.6M |
| 2024-05-30 | 58.79 | $57.45 | 2.0M |
| 2024-05-29 | 59.30 | $57.13 | 2.1M |
| 2024-05-28 | 60.03 | $58.57 | 1.8M |
| 2024-05-24 | 60.44 | $60.15 | 1.2M |
| 2024-05-23 | 60.44 | $59.00 | 1.3M |
| 2024-05-22 | 60.79 | $59.73 | 1.4M |
| 2024-05-21 | 60.96 | $60.63 | 1.1M |
| 2024-05-20 | 60.87 | $60.82 | 1.1M |
| 2024-05-17 | 60.68 | $60.15 | 1.1M |
| 2024-05-16 | 60.64 | $60.78 | 1.4M |
| 2024-05-15 | 60.38 | $62.03 | 1.6M |
| 2024-05-14 | 59.64 | $59.66 | 1.4M |
| 2024-05-13 | 59.47 | $59.25 | 2.1M |
| 2024-05-10 | 59.38 | $60.01 | 1.0M |
| 2024-05-09 | 59.01 | $59.51 | 1.4M |
| 2024-05-08 | 58.71 | $59.62 | 1.0M |
| 2024-05-07 | 58.29 | $59.63 | 1.3M |
| 2024-05-06 | 57.76 | $59.51 | 1.3M |
| 2024-05-03 | 57.15 | $58.52 | 929310 |
| 2024-05-02 | 56.71 | $57.87 | 1.3M |
| 2024-05-01 | 56.37 | $57.04 | 1.6M |
| 2024-04-30 | 56.22 | $56.47 | 1.4M |
| 2024-04-29 | 56.21 | $57.40 | 969792 |
| 2024-04-26 | 55.91 | $57.32 | 997116 |
| 2024-04-25 | 55.57 | $56.75 | 1.3M |
| 2024-04-24 | 55.33 | $56.16 | 1.1M |
| 2024-04-23 | 55.23 | $55.97 | 1.1M |
| 2024-04-22 | 55.18 | $54.61 | 1.7M |
| 2024-04-19 | 55.54 | $54.17 | 1.5M |
| 2024-04-18 | 56.12 | $54.59 | 1.3M |
| 2024-04-17 | 56.69 | $54.77 | 1.5M |
| 2024-04-16 | 57.32 | $55.46 | 1.9M |
| 2024-04-15 | 57.85 | $55.16 | 1.6M |
| 2024-04-12 | 58.58 | $56.34 | 1.2M |
| 2024-04-11 | 59.06 | $57.18 | 1.1M |
| 2024-04-10 | 59.35 | $57.29 | 1.9M |
| 2024-04-09 | 59.63 | $57.22 | 2.9M |
| 2024-04-08 | 59.95 | $58.62 | 1.7M |
| 2024-04-05 | 59.86 | $59.25 | 1.9M |
| 2024-04-04 | 59.50 | $57.85 | 3.0M |
| 2024-04-03 | 59.45 | $59.75 | 3.4M |
| 2024-04-02 | 58.74 | $57.77 | 1.9M |
| 2024-04-01 | 58.45 | $57.28 | 2.4M |
| 2024-03-28 | 58.21 | $57.25 | 2.9M |
| 2024-03-27 | 57.86 | $56.77 | 4.3M |
| 2024-03-26 | 57.53 | $57.28 | 1.6M |
| 2024-03-25 | 56.92 | $57.15 | 2.0M |
| 2024-03-22 | 56.16 | $58.18 | 2.6M |
| 2024-03-21 | 54.86 | $57.88 | 2.9M |
| 2024-03-20 | 53.32 | $55.51 | 3.2M |
| 2024-03-19 | 52.15 | $54.49 | 6.3M |
| 2024-03-18 | 51.02 | $50.69 | 4.0M |
| 2024-03-15 | 50.82 | $50.92 | 7.4M |
| 2024-03-14 | 50.46 | $50.28 | 3.7M |
| 2024-03-13 | 50.21 | $49.61 | 2.4M |
| 2024-03-12 | 50.09 | $49.35 | 2.3M |
| 2024-03-11 | 49.99 | $48.29 | 2.8M |
| 2024-03-08 | 50.17 | $49.70 | 2.3M |
| 2024-03-07 | 49.92 | $50.12 | 1.2M |
| 2024-03-06 | 49.44 | $49.37 | 1.9M |
| 2024-03-05 | 49.06 | $48.52 | 1.9M |
| 2024-03-04 | 48.84 | $49.21 | 1.9M |
| 2024-03-01 | 48.32 | $48.97 | 2.4M |
| 2024-02-29 | 47.73 | $47.73 | 3.1M |
| 2024-02-28 | 47.37 | $47.78 | 1.9M |
| 2024-02-27 | 46.89 | $47.32 | 1.8M |
| 2024-02-26 | 46.43 | $47.53 | 3.1M |
| 2024-02-23 | 45.77 | $46.57 | 1.9M |
| 2024-02-22 | 45.25 | $46.26 | 2.4M |
| 2024-02-21 | 44.69 | $44.64 | 1.7M |
| 2024-02-20 | 44.50 | $44.75 | 2.3M |
| 2024-02-16 | 44.23 | $44.57 | 1.5M |
| 2024-02-15 | 43.93 | $44.59 | 2.4M |
| 2024-02-14 | 43.54 | $43.62 | 2.2M |
| 2024-02-13 | 43.37 | $43.55 | 2.4M |
| 2024-02-12 | 43.16 | $44.16 | 2.9M |
| 2024-02-09 | 42.70 | $44.00 | 3.0M |
| 2024-02-08 | 42.18 | $42.98 | 3.5M |
| 2024-02-07 | 41.87 | $42.21 | 1.6M |
| 2024-02-06 | 41.71 | $41.47 | 2.3M |
| 2024-02-05 | 41.76 | $41.34 | 1.6M |
| 2024-02-02 | 41.84 | $42.15 | 2.0M |
| 2024-02-01 | 41.68 | $42.06 | 2.4M |
| 2024-01-31 | 41.51 | $41.31 | 3.0M |
| 2024-01-30 | 41.52 | $42.23 | 3.2M |
| 2024-01-29 | 41.24 | $42.00 | 5.4M |
| 2024-01-26 | 40.96 | $40.55 | 3.7M |
| 2024-01-25 | 41.08 | $40.30 | 2.7M |
| 2024-01-24 | 41.29 | $40.39 | 8.7M |
| 2024-01-23 | 41.51 | $41.75 | 10.5M |
| 2024-01-22 | 41.33 | $41.80 | 2.0M |
| 2024-01-19 | 41.09 | $41.04 | 2.7M |
| 2024-01-18 | 41.03 | $40.89 | 2.5M |
| 2024-01-17 | 40.99 | $40.43 | 2.5M |
| 2024-01-16 | 41.07 | $41.22 | 3.1M |
| 2024-01-12 | 40.91 | $41.00 | 2.9M |
| 2024-01-11 | 40.77 | $40.92 | 3.2M |
| 2024-01-10 | 40.60 | $40.89 | 8.1M |
| 2024-01-09 | 40.40 | $40.44 | 3.4M |
| 2024-01-08 | 40.28 | $40.15 | 8.7M |
| 2024-01-05 | 40.22 | $39.42 | 2.3M |
| 2024-01-04 | 40.36 | $39.10 | 3.2M |
| 2024-01-03 | 40.61 | $39.12 | 2.2M |
| 2024-01-02 | 40.89 | $39.61 | 2.7M |
| 2023-12-29 | 41.05 | $40.41 | 1.4M |
| 2023-12-28 | 40.97 | $40.60 | 1.6M |
| 2023-12-27 | 40.79 | $40.41 | 1.3M |
| 2023-12-26 | 40.60 | $40.04 | 1.1M |
| 2023-12-22 | 40.46 | $39.68 | 3.8M |
| 2023-12-21 | 40.38 | $40.01 | 1.5M |
| 2023-12-20 | 40.14 | $39.51 | 1.3M |
| 2023-12-19 | 39.97 | $39.86 | 2.7M |
| 2023-12-18 | 39.63 | $39.34 | 2.6M |
| 2023-12-15 | 39.35 | $39.24 | 9.5M |
| 2023-12-14 | 39.01 | $38.76 | 3.5M |
| 2023-12-13 | 38.71 | $38.90 | 2.4M |
| 2023-12-12 | 38.28 | $38.50 | 2.8M |
| 2023-12-11 | 37.85 | $38.06 | 2.4M |
| 2023-12-08 | 37.44 | $38.03 | 5.5M |
| 2023-12-07 | 36.92 | $36.40 | 9.6M |
| 2023-12-06 | 36.77 | $37.20 | 2.6M |
| 2023-12-05 | 36.32 | $36.46 | 3.3M |
| 2023-12-04 | 35.98 | $36.09 | 2.8M |
| 2023-12-01 | 35.67 | $36.00 | 3.0M |
| 2023-11-30 | 35.29 | $35.03 | 1.8M |
| 2023-11-29 | 35.11 | $34.49 | 1.7M |
| 2023-11-28 | 35.04 | $34.09 | 2.2M |
| 2023-11-27 | 35.07 | $35.02 | 2.0M |
| 2023-11-24 | 34.78 | $34.95 | 676160 |
| 2023-11-22 | 34.44 | $34.50 | 1.4M |
| 2023-11-21 | 34.13 | $34.18 | 2.3M |
| 2023-11-20 | 33.85 | $34.06 | 1.5M |
| 2023-11-17 | 33.52 | $33.88 | 1.4M |
| 2023-11-16 | 33.15 | $33.65 | 1.6M |
| 2023-11-15 | 32.77 | $33.95 | 3.8M |
| 2023-11-14 | 32.19 | $33.33 | 3.0M |
| 2023-11-13 | 31.67 | $31.94 | 4.2M |
| 2023-11-10 | 31.47 | $31.45 | 23.9M |
| 2023-11-09 | 31.37 | $31.73 | 10.2M |
| 2023-11-08 | 31.15 | $31.08 | 2.2M |
| 2023-11-07 | 31.09 | $30.96 | 7.8M |
| 2023-11-06 | 31.04 | $31.24 | 1.7M |
| 2023-11-03 | 30.89 | $31.89 | 1.1M |
| 2023-11-02 | 30.49 | $31.19 | 860968 |
| 2023-11-01 | 30.23 | $31.16 | 3.5M |
| 2023-10-31 | 29.92 | $30.08 | 975409 |
| 2023-10-30 | 29.88 | $29.83 | 1.6M |
| 2023-10-27 | 29.91 | $29.43 | 746107 |
| 2023-10-26 | 30.08 | $29.47 | 1.6M |
| 2023-10-25 | 30.28 | $29.30 | 1.1M |
| 2023-10-24 | 30.57 | $29.71 | 675106 |
| 2023-10-23 | 30.78 | $29.52 | 1.8M |
| 2023-10-20 | 31.10 | $29.95 | 1.7M |
| 2023-10-19 | 31.35 | $30.15 | 1.4M |
| 2023-10-18 | 31.58 | $30.42 | 2.1M |
| 2023-10-17 | 31.76 | $32.00 | 1.9M |
| 2023-10-16 | 31.47 | $32.26 | 1.7M |
| 2023-10-13 | 31.01 | $31.46 | 2.5M |
| 2023-10-12 | 30.71 | $31.86 | 3.0M |
| 2023-10-11 | 30.20 | $31.18 | 1.4M |
| 2023-10-10 | 29.79 | $30.51 | 1.9M |
| 2023-10-09 | 29.50 | $30.51 | 801047 |
| 2023-10-06 | 29.15 | $30.36 | 1.4M |
| 2023-10-05 | 28.78 | $29.82 | 1.4M |
| 2023-10-04 | 28.49 | $30.14 | 3.1M |
| 2023-10-03 | 28.06 | $28.40 | 2.1M |
| 2023-10-02 | 28.09 | $28.53 | 2.2M |
| 2023-09-29 | 28.09 | $28.85 | 2.2M |
| 2023-09-28 | 28.01 | $29.01 | 3.5M |
| 2023-09-27 | 27.87 | $28.76 | 2.9M |
| 2023-09-26 | 27.80 | $28.27 | 3.8M |
| 2023-09-25 | 27.89 | $28.68 | 2.0M |
| 2023-09-22 | 27.88 | $28.43 | 2.7M |
| 2023-09-21 | 27.97 | $27.96 | 1.8M |
| 2023-09-20 | 28.25 | $28.20 | 2.8M |
| 2023-09-19 | 28.53 | $28.49 | 3.6M |
| 2023-09-18 | 28.79 | $28.50 | 4.0M |
| 2023-09-15 | 29.13 | $28.22 | 9.2M |
| 2023-09-14 | 29.65 | $29.44 | 1.4M |
| 2023-09-13 | 29.90 | $29.37 | 1.0M |
| 2023-09-12 | 30.24 | $30.24 | 1.0M |
| 2023-09-11 | 30.39 | $30.23 | 991255 |
| 2023-09-08 | 30.59 | $29.61 | 881450 |
| 2023-09-07 | 31.03 | $29.80 | 1.6M |
| 2023-09-06 | 31.51 | $29.50 | 3.9M |
| 2023-09-05 | 32.19 | $31.59 | 1.3M |
| 2023-09-01 | 32.36 | $32.96 | 794485 |
| 2023-08-31 | 32.13 | $32.84 | 1.0M |
| 2023-08-30 | 31.88 | $33.02 | 718961 |
| 2023-08-29 | 31.53 | $32.56 | 729935 |
| 2023-08-28 | 31.24 | $31.43 | 1.1M |
| 2023-08-25 | 31.25 | $31.39 | 447836 |
| 2023-08-24 | 31.27 | $31.15 | 464738 |
| 2023-08-23 | 31.38 | $31.35 | 462417 |
| 2023-08-22 | 31.45 | $31.17 | 331620 |
| 2023-08-21 | 31.60 | $31.39 | 259366 |
| 2023-08-18 | 31.70 | $31.43 | 530133 |
| 2023-08-17 | 31.82 | $30.95 | 976042 |
| 2023-08-16 | 32.12 | $32.02 | 818307 |
| 2023-08-15 | 32.13 | $32.02 | 996418 |
| 2023-08-14 | 32.15 | $32.04 | 646694 |
| 2023-08-11 | 32.16 | $31.93 | 811729 |
| 2023-08-10 | 32.20 | $31.74 | 1.5M |
| 2023-08-09 | 32.31 | $32.00 | 705714 |
| 2023-08-08 | 32.34 | $32.51 | 669384 |
| 2023-08-07 | 32.22 | $32.58 | 800641 |
| 2023-08-04 | 32.04 | $32.26 | 1.4M |
| 2023-08-03 | 31.92 | $31.94 | 829046 |
| 2023-08-02 | 31.87 | $31.72 | 570870 |
| 2023-08-01 | 31.86 | $31.83 | 952527 |
| 2023-07-31 | 31.82 | $31.61 | 1.5M |
| 2023-07-28 | 31.82 | $32.33 | 604517 |
| 2023-07-27 | 31.59 | $31.63 | 624636 |
| 2023-07-26 | 31.53 | $31.57 | 635910 |
| 2023-07-25 | 31.46 | $31.29 | 635829 |
| 2023-07-24 | 31.46 | $30.98 | 534997 |
| 2023-07-21 | 31.55 | $30.79 | 946400 |
| 2023-07-20 | 31.70 | $30.93 | 678317 |
| 2023-07-19 | 31.84 | $31.56 | 628267 |
| 2023-07-18 | 31.80 | $31.58 | 486581 |
| 2023-07-17 | 31.73 | $31.33 | 662084 |
| 2023-07-14 | 31.71 | $31.35 | 747971 |
| 2023-07-13 | 31.66 | $31.60 | 1.1M |
| 2023-07-12 | 31.51 | $31.79 | 1.4M |
| 2023-07-11 | 31.25 | $31.33 | 936900 |
| 2023-07-10 | 31.06 | $30.71 | 857103 |
| 2023-07-07 | 31.02 | $30.48 | 908399 |
| 2023-07-06 | 31.02 | $30.39 | 841271 |
| 2023-07-05 | 31.04 | $30.85 | 822729 |
| 2023-07-03 | 30.90 | $30.86 | 449973 |
| 2023-06-30 | 30.71 | $31.34 | 781580 |
| 2023-06-29 | 30.31 | $30.96 | 1.8M |
| 2023-06-28 | 29.92 | $30.56 | 1.2M |
| 2023-06-27 | 29.57 | $30.30 | 1.9M |
| 2023-06-26 | 29.22 | $29.25 | 872437 |
| 2023-06-23 | 29.10 | $29.14 | 2.5M |
| 2023-06-22 | 28.99 | $28.90 | 512425 |
| 2023-06-21 | 28.92 | $29.00 | 1.2M |
| 2023-06-20 | 28.79 | $28.84 | 1.1M |
| 2023-06-16 | 28.68 | $28.57 | 2.9M |
| 2023-06-15 | 28.62 | $28.79 | 1.5M |
| 2023-06-14 | 28.46 | $28.78 | 1.9M |
| 2023-06-13 | 28.27 | $28.89 | 2.2M |
| 2023-06-12 | 27.99 | $28.23 | 2.6M |
| 2023-06-09 | 27.85 | $27.99 | 2.9M |
| 2023-06-08 | 27.75 | $27.61 | 6.3M |
| 2023-06-07 | 27.74 | $28.76 | 1.5M |
| 2023-06-06 | 27.36 | $28.11 | 2.4M |
| 2023-06-05 | 27.10 | $27.19 | 1.3M |
| 2023-06-02 | 27.07 | $27.30 | 1.0M |
| 2023-06-01 | 26.99 | $26.50 | 873969 |
| 2023-05-31 | 27.15 | $26.74 | 1.3M |
| 2023-05-30 | 27.27 | $27.20 | 977984 |
| 2023-05-26 | 27.25 | $27.09 | 712807 |
| 2023-05-25 | 27.26 | $26.76 | 1.0M |
| 2023-05-24 | 27.37 | $26.69 | 599733 |
| 2023-05-23 | 27.52 | $26.91 | 761546 |
| 2023-05-22 | 27.63 | $27.29 | 500434 |
| 2023-05-19 | 27.62 | $27.32 | 634868 |
| 2023-05-18 | 27.60 | $27.42 | 893221 |
| 2023-05-17 | 27.52 | $27.20 | 516996 |
| 2023-05-16 | 27.48 | $27.09 | 385210 |
| 2023-05-15 | 27.46 | $27.17 | 1.0M |
| 2023-05-12 | 27.39 | $26.85 | 739612 |
| 2023-05-11 | 27.39 | $26.88 | 344113 |
| 2023-05-10 | 27.36 | $27.10 | 606023 |
| 2023-05-09 | 27.25 | $26.75 | 412311 |
| 2023-05-08 | 27.20 | $26.91 | 604878 |
| 2023-05-05 | 27.08 | $26.84 | 737395 |
| 2023-05-04 | 26.93 | $26.47 | 1.0M |
| 2023-05-03 | 26.85 | $26.87 | 1.7M |
| 2023-05-02 | 26.61 | $26.48 | 1.1M |
| 2023-05-01 | 26.42 | $26.24 | 713104 |
| 2023-04-28 | 26.24 | $26.06 | 1.4M |
| 2023-04-27 | 26.07 | $26.06 | 793345 |
| 2023-04-26 | 25.84 | $25.25 | 684191 |
| 2023-04-25 | 25.81 | $25.29 | 871933 |
| 2023-04-24 | 25.73 | $25.67 | 926332 |
| 2023-04-21 | 25.50 | $25.75 | 914203 |
| 2023-04-20 | 25.18 | $25.44 | 452258 |
| 2023-04-19 | 24.86 | $25.20 | 1.0M |
| 2023-04-18 | 24.54 | $25.02 | 1.3M |
| 2023-04-17 | 24.20 | $24.52 | 949550 |
| 2023-04-14 | 23.92 | $24.70 | 1.3M |
| 2023-04-13 | 23.52 | $25.09 | 2.8M |
| 2023-04-12 | 22.89 | $24.64 | 7.4M |
| 2023-04-11 | 22.27 | $22.45 | 900926 |
| 2023-04-10 | 22.21 | $22.23 | 583937 |
| 2023-04-06 | 22.19 | $22.00 | 740441 |
| 2023-04-05 | 22.25 | $22.14 | 910034 |
| 2023-04-04 | 22.28 | $22.27 | 1.3M |
| 2023-04-03 | 22.28 | $23.09 | 867184 |
| 2023-03-31 | 22.01 | $23.10 | 1.2M |
| 2023-03-30 | 21.68 | $22.89 | 2.1M |
| 2023-03-29 | 21.35 | $22.50 | 1.8M |
| 2023-03-28 | 21.07 | $22.06 | 2.8M |
| 2023-03-27 | 20.89 | $21.32 | 1.1M |
| 2023-03-24 | 20.91 | $21.04 | 606761 |
| 2023-03-23 | 21.03 | $21.10 | 437214 |
| 2023-03-22 | 21.17 | $21.23 | 688888 |
| 2023-03-21 | 21.31 | $21.59 | 561288 |
| 2023-03-20 | 21.37 | $21.13 | 402219 |
| 2023-03-17 | 21.60 | $20.84 | 1.8M |
| 2023-03-16 | 21.98 | $21.67 | 1.1M |
| 2023-03-15 | 22.19 | $21.34 | 885047 |
| 2023-03-14 | 22.56 | $21.77 | 558374 |
| 2023-03-13 | 22.87 | $21.45 | 866691 |
| 2023-03-10 | 23.35 | $22.11 | 1.0M |
| 2023-03-09 | 23.72 | $22.89 | 609760 |
| 2023-03-08 | 23.91 | $23.50 | 740741 |
| 2023-03-07 | 23.95 | $23.72 | 749422 |
| 2023-03-06 | 23.92 | $23.87 | 1.4M |
| 2023-03-03 | 23.83 | $24.28 | 1.2M |
| 2023-03-02 | 23.58 | $23.73 | 605558 |
| 2023-03-01 | 23.44 | $23.58 | 816426 |
| 2023-02-28 | 23.30 | $23.31 | 1.0M |
| 2023-02-27 | 23.22 | $23.51 | 1.1M |
| 2023-02-24 | 23.05 | $23.09 | 806314 |
| 2023-02-23 | 22.96 | $22.64 | 415222 |
| 2023-02-22 | 23.00 | $22.59 | 556538 |
| 2023-02-21 | 23.05 | $22.13 | 694835 |
| 2023-02-17 | 23.25 | $22.91 | 888487 |
| 2023-02-16 | 23.23 | $23.19 | 386638 |
| 2023-02-15 | 23.11 | $23.33 | 415286 |
| 2023-02-14 | 22.91 | $22.92 | 590634 |
| 2023-02-13 | 22.79 | $22.47 | 347378 |
| 2023-02-10 | 22.78 | $22.16 | 447275 |
| 2023-02-09 | 22.85 | $22.10 | 407831 |
| 2023-02-08 | 22.94 | $22.56 | 323277 |
| 2023-02-07 | 22.90 | $22.66 | 683022 |
| 2023-02-06 | 22.81 | $22.74 | 563918 |
| 2023-02-03 | 22.65 | $23.00 | 835813 |
| 2023-02-02 | 22.37 | $22.98 | 725563 |
| 2023-02-01 | 22.02 | $22.32 | 501643 |
| 2023-01-31 | 21.80 | $22.07 | 776280 |
| 2023-01-30 | 21.59 | $21.43 | 508671 |
| 2023-01-27 | 21.54 | $21.67 | 421567 |
| 2023-01-26 | 21.40 | $21.19 | 420116 |
| 2023-01-25 | 21.37 | $21.27 | 406273 |
| 2023-01-24 | 21.29 | $21.18 | 541988 |
| 2023-01-23 | 21.23 | $21.08 | 343957 |
| 2023-01-20 | 21.18 | $20.87 | 820884 |
| 2023-01-19 | 21.17 | $20.40 | 688655 |
| 2023-01-18 | 21.31 | $20.98 | 460022 |
| 2023-01-17 | 21.28 | $21.17 | 506233 |
| 2023-01-13 | 21.18 | $21.37 | 774050 |
| 2023-01-12 | 20.99 | $21.46 | 376306 |
| 2023-01-11 | 20.72 | $21.58 | 642110 |
| 2023-01-10 | 20.35 | $21.18 | 636492 |
| 2023-01-09 | 20.03 | $20.55 | 1.5M |
| 2023-01-06 | 19.83 | $20.76 | 549207 |
| 2023-01-05 | 19.52 | $20.07 | 501894 |
| 2023-01-04 | 19.37 | $20.26 | 787475 |
| 2023-01-03 | 19.13 | $19.54 | 591616 |
| 2022-12-30 | 19.07 | $19.31 | 423666 |
| 2022-12-29 | 19.08 | $19.65 | 513116 |
| 2022-12-28 | 18.99 | $18.90 | 471862 |
| 2022-12-27 | 19.12 | $19.20 | 524788 |
| 2022-12-23 | 19.21 | $19.16 | 549589 |
| 2022-12-22 | 19.33 | $19.28 | 657524 |
| 2022-12-21 | 19.44 | $19.47 | 660323 |
| 2022-12-20 | 19.54 | $19.13 | 779355 |
| 2022-12-19 | 19.77 | $19.14 | 584625 |
| 2022-12-16 | 20.05 | $19.88 | 1.2M |
| 2022-12-15 | 20.16 | $19.60 | 1.5M |
| 2022-12-14 | 20.40 | $19.87 | 1.7M |
| 2022-12-13 | 20.60 | $20.92 | 2.3M |
| 2022-12-12 | 20.52 | $20.59 | 1.5M |
| 2022-12-09 | 20.53 | $20.68 | 568477 |
| 2022-12-08 | 20.52 | $20.74 | 489834 |
| 2022-12-07 | 20.50 | $20.68 | 653608 |
| 2022-12-06 | 20.49 | $20.81 | 869497 |
| 2022-12-05 | 20.44 | $20.11 | 582950 |
| 2022-12-02 | 20.61 | $20.61 | 1.2M |
| 2022-12-01 | 20.67 | $20.70 | 927424 |
| 2022-11-30 | 20.72 | $20.80 | 904238 |
| 2022-11-29 | 20.74 | $20.50 | 779782 |
| 2022-11-28 | 20.88 | $20.62 | 472320 |
| 2022-11-25 | 21.01 | $21.21 | 367930 |
| 2022-11-23 | 20.99 | $21.34 | 445879 |
| 2022-11-22 | 20.93 | $21.72 | 577113 |
| 2022-11-21 | 20.74 | $20.92 | 728685 |
| 2022-11-18 | 20.77 | $21.28 | 735171 |
| 2022-11-17 | 20.70 | $20.52 | 389245 |
| 2022-11-16 | 20.87 | $21.19 | 736684 |
| 2022-11-15 | 20.87 | $21.52 | 454383 |
| 2022-11-14 | 20.77 | $20.97 | 467841 |
| 2022-11-11 | 20.84 | $21.47 | 722480 |
| 2022-11-10 | 20.77 | $21.24 | 898180 |
| 2022-11-09 | 20.77 | $20.45 | 590064 |
| 2022-11-08 | 21.03 | $20.90 | 677657 |
| 2022-11-07 | 21.22 | $20.20 | 1.2M |
| 2022-11-04 | 21.69 | $19.99 | 1.1M |
| 2022-11-03 | 22.32 | $21.06 | 1.1M |
| 2022-11-02 | 22.76 | $22.02 | 682500 |
| 2022-11-01 | 23.00 | $23.00 | 831237 |
| 2022-10-31 | 22.97 | $23.58 | 488449 |
| 2022-10-28 | 22.76 | $23.56 | 567419 |
| 2022-10-27 | 22.50 | $22.98 | 355586 |
| 2022-10-26 | 22.38 | $22.95 | 497833 |
| 2022-10-25 | 22.24 | $23.04 | 373828 |
| 2022-10-24 | 22.06 | $22.54 | 414253 |
| 2022-10-21 | 21.99 | $21.58 | 1.8M |
| 2022-10-20 | 22.22 | $21.08 | 808835 |
| 2022-10-19 | 22.66 | $22.14 | 677474 |
| 2022-10-18 | 22.87 | $23.10 | 1.0M |
| 2022-10-17 | 22.83 | $23.35 | 1.1M |
| 2022-10-14 | 22.70 | $22.66 | 829441 |
| 2022-10-13 | 22.76 | $22.85 | 561528 |
| 2022-10-12 | 22.78 | $22.72 | 403763 |
| 2022-10-11 | 22.85 | $22.83 | 554380 |
| 2022-10-10 | 22.91 | $22.69 | 758288 |
| 2022-10-07 | 23.02 | $22.96 | 917481 |
| 2022-10-06 | 23.08 | $23.65 | 1.1M |
| 2022-10-05 | 22.93 | $23.91 | 778647 |
| 2022-10-04 | 22.68 | $23.70 | 795509 |
| 2022-10-03 | 22.44 | $23.08 | 845415 |
| 2022-09-30 | 22.35 | $22.74 | 842703 |
| 2022-09-29 | 22.36 | $22.71 | 504405 |
| 2022-09-28 | 22.40 | $23.09 | 695003 |
| 2022-09-27 | 22.33 | $22.04 | 652791 |
| 2022-09-26 | 22.58 | $22.16 | 581971 |
| 2022-09-23 | 22.87 | $22.14 | 1.8M |
| 2022-09-22 | 23.23 | $22.26 | 947227 |
| 2022-09-21 | 23.63 | $22.77 | 2.0M |
| 2022-09-20 | 23.97 | $23.36 | 2.2M |
| 2022-09-19 | 24.20 | $23.83 | 2.1M |
| 2022-09-16 | 24.32 | $23.28 | 4.3M |
| 2022-09-15 | 24.65 | $25.01 | 1.0M |
| 2022-09-14 | 24.49 | $24.74 | 1.2M |
| 2022-09-13 | 24.39 | $25.11 | 2.6M |
| 2022-09-12 | 24.14 | $24.50 | 1.0M |
| 2022-09-09 | 24.03 | $24.27 | 1.3M |
| 2022-09-08 | 23.97 | $24.54 | 237604 |
| 2022-09-07 | 23.81 | $24.14 | 302718 |
| 2022-09-06 | 23.75 | $23.42 | 338466 |
| 2022-09-02 | 23.89 | $23.24 | 179430 |
| 2022-09-01 | 24.13 | $23.29 | 332317 |
| 2022-08-31 | 24.41 | $23.57 | 247211 |
| 2022-08-30 | 24.65 | $23.91 | 239562 |
| 2022-08-29 | 24.83 | $24.17 | 187407 |
| 2022-08-26 | 24.96 | $24.66 | 438700 |
| 2022-08-25 | 24.96 | $25.08 | 332084 |
| 2022-08-24 | 24.81 | $24.64 | 231694 |
| 2022-08-23 | 24.77 | $24.22 | 312831 |
| 2022-08-22 | 24.84 | $24.45 | 325722 |
| 2022-08-19 | 24.84 | $24.56 | 255188 |
| 2022-08-18 | 24.80 | $24.76 | 494338 |
| 2022-08-17 | 24.67 | $24.22 | 222706 |
| 2022-08-16 | 24.68 | $24.56 | 363322 |
| 2022-08-15 | 24.57 | $24.71 | 209208 |
| 2022-08-12 | 24.38 | $24.61 | 144900 |
| 2022-08-11 | 24.17 | $24.32 | 338669 |
| 2022-08-10 | 24.00 | $23.75 | 255825 |
| 2022-08-09 | 23.96 | $23.29 | 244279 |
| 2022-08-08 | 24.04 | $23.78 | 312492 |
| 2022-08-05 | 23.99 | $23.65 | 179420 |
| 2022-08-04 | 23.95 | $23.87 | 257089 |
| 2022-08-03 | 23.82 | $23.77 | 355779 |
| 2022-08-02 | 23.69 | $23.99 | 128636 |
| 2022-08-01 | 23.45 | $24.07 | 317055 |
| 2022-07-29 | 23.12 | $24.14 | 356528 |
| 2022-07-28 | 22.69 | $23.45 | 286443 |
| 2022-07-27 | 22.38 | $22.59 | 435603 |
| 2022-07-26 | 22.28 | $22.25 | 226461 |
| 2022-07-25 | 22.26 | $22.43 | 294274 |
| 2022-07-22 | 22.18 | $22.59 | 305531 |
| 2022-07-21 | 22.04 | $22.54 | 543291 |
| 2022-07-20 | 21.87 | $22.50 | 409754 |
| 2022-07-19 | 21.69 | $22.25 | 269503 |
| 2022-07-18 | 21.54 | $21.39 | 407484 |
| 2022-07-15 | 21.64 | $21.50 | 428829 |
| 2022-07-14 | 21.74 | $21.19 | 211981 |
| 2022-07-13 | 21.95 | $21.49 | 258789 |
| 2022-07-12 | 22.12 | $21.66 | 366464 |
| 2022-07-11 | 22.28 | $22.63 | 176349 |
| 2022-07-08 | 22.17 | $22.83 | 229438 |
| 2022-07-07 | 21.96 | $22.54 | 232776 |
| 2022-07-06 | 21.81 | $22.06 | 735801 |
| 2022-07-05 | 21.78 | $22.16 | 485624 |
| 2022-07-01 | 21.72 | $22.10 | 414285 |
| 2022-06-30 | 21.67 | $22.30 | 641557 |
| 2022-06-29 | 21.56 | $21.95 | 322621 |
| 2022-06-28 | 21.53 | $22.22 | 365539 |
| 2022-06-27 | 21.43 | $22.12 | 600453 |
| 2022-06-24 | 21.34 | $22.22 | 699584 |
| 2022-06-23 | 21.22 | $21.09 | 570520 |
| 2022-06-22 | 21.43 | $21.16 | 568091 |
| 2022-06-21 | 21.68 | $21.82 | 737232 |
| 2022-06-17 | 21.79 | $20.71 | 882487 |
| 2022-06-16 | 22.28 | $20.77 | 693215 |
| 2022-06-15 | 22.87 | $22.44 | 742451 |
| 2022-06-14 | 23.07 | $22.29 | 1.1M |
| 2022-06-13 | 23.35 | $21.63 | 1.4M |
| 2022-06-10 | 23.91 | $22.40 | 390151 |
| 2022-06-09 | 24.34 | $23.62 | 205347 |
| 2022-06-08 | 24.47 | $24.08 | 299257 |
| 2022-06-07 | 24.48 | $24.47 | 410555 |
| 2022-06-06 | 24.35 | $24.68 | 466969 |
| 2022-06-03 | 24.13 | $24.44 | 359762 |
| 2022-06-02 | 23.93 | $24.14 | 320208 |
| 2022-06-01 | 23.77 | $23.91 | 657061 |
| 2022-05-31 | 23.65 | $23.60 | 1.1M |
| 2022-05-27 | 23.60 | $25.26 | 580917 |
| 2022-05-26 | 23.00 | $24.50 | 625610 |
| 2022-05-25 | 22.51 | $23.53 | 637164 |
| 2022-05-24 | 22.23 | $22.92 | 313505 |
| 2022-05-23 | 22.09 | $23.26 | 495277 |
| 2022-05-20 | 21.81 | $23.40 | 1.1M |
| 2022-05-19 | 21.44 | $21.75 | 310236 |
| 2022-05-18 | 21.53 | $21.22 | 258101 |
| 2022-05-17 | 21.81 | $22.10 | 609622 |
| 2022-05-16 | 21.89 | $21.70 | 414474 |
| 2022-05-13 | 22.12 | $22.70 | 761048 |
| 2022-05-12 | 22.09 | $21.30 | 568022 |
| 2022-05-11 | 22.52 | $21.04 | 460384 |
| 2022-05-10 | 23.12 | $21.93 | 453850 |
| 2022-05-09 | 23.59 | $22.61 | 409917 |
| 2022-05-06 | 23.94 | $23.48 | 316359 |
| 2022-05-05 | 24.09 | $23.72 | 403353 |
| 2022-05-04 | 24.21 | $24.25 | 474003 |
| 2022-05-03 | 24.17 | $23.95 | 463368 |
| 2022-05-02 | 24.22 | $23.83 | 452081 |
| 2022-04-29 | 24.32 | $23.76 | 512606 |
| 2022-04-28 | 24.45 | $24.46 | 399333 |
| 2022-04-27 | 24.39 | $23.79 | 1.0M |
| 2022-04-26 | 24.52 | $24.38 | 339359 |
| 2022-04-25 | 24.49 | $24.61 | 553541 |
| 2022-04-22 | 24.37 | $24.41 | 502113 |
| 2022-04-21 | 24.29 | $24.94 | 611082 |
| 2022-04-20 | 24.01 | $24.71 | 202662 |
| 2022-04-19 | 23.75 | $24.34 | 319535 |
| 2022-04-18 | 23.54 | $23.09 | 432580 |
| 2022-04-14 | 23.67 | $23.62 | 338797 |
| 2022-04-13 | 23.67 | $23.50 | 240119 |
| 2022-04-12 | 23.71 | $23.03 | 231238 |
| 2022-04-11 | 23.90 | $22.84 | 376184 |
| 2022-04-08 | 24.19 | $23.17 | 319827 |
| 2022-04-07 | 24.43 | $23.26 | 275576 |
| 2022-04-06 | 24.68 | $23.40 | 522796 |
| 2022-04-05 | 24.94 | $24.16 | 758754 |
| 2022-04-04 | 25.00 | $24.79 | 735203 |
| 2022-04-01 | 24.86 | $24.96 | 766026 |
| 2022-03-31 | 24.62 | $24.19 | 775911 |
| 2022-03-30 | 24.56 | $24.56 | 1.5M |
| 2022-03-29 | 24.36 | $24.22 | 726640 |
| 2022-03-28 | 24.21 | $24.04 | 705832 |
| 2022-03-25 | 24.07 | $23.83 | 494217 |
| 2022-03-24 | 23.96 | $23.46 | 222131 |
| 2022-03-23 | 23.93 | $23.49 | 551005 |
| 2022-03-22 | 23.88 | $24.27 | 435759 |
| 2022-03-21 | 23.55 | $24.01 | 612216 |
| 2022-03-18 | 23.23 | $24.94 | 2.9M |
| 2022-03-17 | 22.54 | $24.22 | 896869 |
| 2022-03-16 | 21.92 | $23.50 | 1.2M |
| 2022-03-15 | 21.39 | $22.31 | 620986 |
| 2022-03-14 | 21.13 | $21.78 | 1.1M |
| 2022-03-11 | 20.99 | $20.81 | 755708 |
| 2022-03-10 | 21.13 | $21.45 | 706078 |
| 2022-03-09 | 21.12 | $21.75 | 650159 |
| 2022-03-08 | 21.01 | $21.00 | 538025 |
| 2022-03-07 | 21.13 | $20.41 | 797395 |
| 2022-03-04 | 21.47 | $21.45 | 659689 |
| 2022-03-03 | 21.57 | $22.01 | 727510 |
| 2022-03-02 | 21.53 | $22.20 | 595919 |
| 2022-03-01 | 21.42 | $21.28 | 925947 |
| 2022-02-28 | 21.60 | $22.48 | 1.4M |
| 2022-02-25 | 21.44 | $22.27 | 594230 |
| 2022-02-24 | 21.34 | $21.59 | 943838 |
| 2022-02-23 | 21.44 | $20.77 | 732519 |
| 2022-02-22 | 21.84 | $21.53 | 672971 |
| 2022-02-18 | 22.10 | $21.47 | 537462 |
| 2022-02-17 | 22.45 | $21.99 | 1.5M |
| 2022-02-16 | 22.73 | $23.61 | 482817 |
| 2022-02-15 | 22.56 | $23.06 | 814252 |
| 2022-02-14 | 22.54 | $22.04 | 648416 |
| 2022-02-11 | 22.86 | $22.38 | 646046 |
| 2022-02-10 | 23.15 | $23.28 | 723982 |
| 2022-02-09 | 23.23 | $24.05 | 315672 |
| 2022-02-08 | 23.10 | $23.73 | 444735 |
| 2022-02-07 | 23.05 | $23.27 | 503204 |
| 2022-02-04 | 23.15 | $23.27 | 768199 |
| 2022-02-03 | 23.29 | $23.64 | 756464 |
| 2022-02-02 | 23.36 | $24.48 | 740987 |
| 2022-02-01 | 23.20 | $24.46 | 1.5M |
| 2022-01-31 | 23.02 | $24.05 | 1.2M |
| 2022-01-28 | 22.95 | $23.45 | 1.0M |
| 2022-01-27 | 23.08 | $22.90 | 1.2M |
| 2022-01-26 | 23.44 | $23.70 | 839101 |
| 2022-01-25 | 23.64 | $24.10 | 1.2M |
| 2022-01-24 | 23.77 | $24.07 | 2.4M |
| 2022-01-21 | 23.97 | $23.89 | 1.2M |
| 2022-01-20 | 24.29 | $24.71 | 1.1M |
| 2022-01-19 | 24.44 | $24.99 | 1.3M |
| 2022-01-18 | 24.55 | $24.54 | 1.2M |
| 2022-01-14 | 24.85 | $24.45 | 1.3M |
| 2022-01-13 | 25.27 | $24.36 | 1.9M |
| 2022-01-12 | 25.82 | $25.50 | 2.5M |
| 2022-01-11 | 26.14 | $24.89 | 1.7M |
| 2022-01-10 | 26.74 | $24.75 | 4.7M |
| 2022-01-07 | 27.53 | $25.45 | 5.2M |
| 2022-01-06 | 28.26 | $25.35 | 10.7M |
| 2022-01-05 | 29.19 | $26.77 | 2.1M |
| 2022-01-04 | 29.87 | $27.32 | 2.1M |
| 2022-01-03 | 30.51 | $30.78 | 624524 |
| 2021-12-31 | 30.18 | $30.34 | 194404 |
| 2021-12-30 | 29.90 | $30.75 | 743419 |
| 2021-12-29 | 29.41 | $31.50 | 919439 |
| 2021-12-28 | 28.56 | $29.86 | 562469 |
| 2021-12-27 | 28.05 | $29.95 | 892241 |
| 2021-12-23 | 27.39 | $29.51 | 545613 |
| 2021-12-22 | 26.72 | $28.40 | 606846 |
| 2021-12-21 | 26.26 | $27.04 | 539984 |
| 2021-12-20 | 26.15 | $25.89 | 765384 |
| 2021-12-17 | 26.38 | $26.28 | 820688 |
| 2021-12-16 | 26.55 | $26.89 | 408176 |
| 2021-12-15 | 26.57 | $26.84 | 423934 |
| 2021-12-14 | 26.62 | $26.66 | 242695 |
| 2021-12-13 | 26.75 | $26.39 | 230077 |
| 2021-12-10 | 26.99 | $26.38 | 319298 |
| 2021-12-09 | 27.30 | $27.62 | 267021 |
| 2021-12-08 | 27.29 | $28.05 | 489960 |
| 2021-12-07 | 27.15 | $28.52 | 769980 |
| 2021-12-06 | 26.83 | $26.09 | 333575 |
| 2021-12-03 | 27.22 | $26.54 | 127213 |
| 2021-12-02 | 27.56 | $26.53 | 263271 |
| 2021-12-01 | 27.98 | $25.99 | 147406 |
| 2021-11-30 | 28.66 | $26.63 | 1.2M |
| 2021-11-29 | 29.29 | $28.09 | 234518 |
| 2021-11-26 | 29.58 | $29.00 | 94453 |
| 2021-11-24 | 29.64 | $28.94 | 293299 |
| 2021-11-23 | 29.72 | $28.18 | 248212 |
| 2021-11-22 | 30.04 | $28.97 | 257865 |
| 2021-11-19 | 30.17 | $29.63 | 105803 |
| 2021-11-18 | 30.09 | $29.06 | 341491 |
| 2021-11-17 | 30.17 | $29.06 | 151764 |
| 2021-11-16 | 30.23 | $29.87 | 439921 |
| 2021-11-15 | 30.04 | $30.89 | 521792 |
| 2021-11-12 | 29.45 | $29.72 | 209655 |
| 2021-11-11 | 29.09 | $29.21 | 130344 |
| 2021-11-10 | 28.80 | $29.92 | 238246 |
| 2021-11-09 | 28.20 | $28.92 | 101516 |
| 2021-11-08 | 27.77 | $28.51 | 207816 |
| 2021-11-05 | 27.36 | $27.11 | 69261 |
| 2021-11-04 | 27.30 | $27.43 | 77353 |
| 2021-11-03 | 27.12 | $27.32 | 99336 |
| 2021-11-02 | 26.92 | $28.53 | 196259 |
| 2021-11-01 | 26.29 | $27.76 | 328777 |
| 2021-10-29 | 25.77 | $27.36 | 215819 |
| 2021-10-28 | 25.26 | $26.69 | 129129 |
| 2021-10-27 | 24.85 | $25.66 | 176020 |
| 2021-10-26 | 24.68 | $25.56 | 158676 |
| 2021-10-25 | 24.52 | $25.41 | 162702 |
| 2021-10-22 | 24.38 | $24.54 | 135617 |
| 2021-10-21 | 24.49 | $25.10 | 213724 |
| 2021-10-20 | 24.47 | $24.52 | 274633 |
| 2021-10-19 | 24.64 | $24.30 | 392534 |
| 2021-10-18 | 24.92 | $24.57 | 153914 |
| 2021-10-15 | 25.19 | $25.31 | 163163 |
| 2021-10-14 | 25.30 | $25.42 | 187648 |
| 2021-10-13 | 25.40 | $25.36 | 183450 |
| 2021-10-12 | 25.55 | $25.44 | 114710 |
| 2021-10-11 | 25.72 | $25.24 | 173004 |
| 2021-10-08 | 26.00 | $25.09 | 144326 |
| 2021-10-07 | 26.39 | $26.31 | 172510 |
| 2021-10-06 | 26.49 | $26.56 | 616034 |
| 2021-10-05 | 26.53 | $27.12 | 306165 |
| 2021-10-04 | 26.40 | $26.90 | 351264 |
| 2021-10-01 | 26.32 | $27.84 | 504062 |
| 2021-09-30 | 25.93 | $26.21 | 404796 |
| 2021-09-29 | 25.97 | $25.89 | 161459 |
| 2021-09-28 | 26.14 | $25.77 | 147758 |
| 2021-09-27 | 26.38 | $26.80 | 164413 |
| 2021-09-24 | 26.36 | $27.03 | 389304 |
| 2021-09-23 | 26.26 | $27.02 | 1.2M |
| 2021-09-22 | 26.15 | $25.89 | 524154 |
| 2021-09-21 | 26.38 | $26.76 | 570239 |
| 2021-09-20 | 26.38 | $25.18 | 412236 |
| 2021-09-17 | 26.90 | $25.79 | 4.3M |
| 2021-09-16 | 27.34 | $27.39 | 559913 |
| 2021-09-15 | 27.36 | $27.78 | 718391 |
| 2021-09-14 | 27.26 | $27.04 | 1.2M |
| 2021-09-13 | 27.38 | $26.79 | 442692 |
| 2021-09-10 | 27.59 | $27.40 | 1.1M |
| 2021-09-09 | 27.66 | $27.20 | 463255 |
| 2021-09-08 | 27.80 | $26.01 | 242612 |
| 2021-09-07 | 28.33 | $27.02 | 533812 |
| 2021-09-03 | 28.65 | $27.78 | 281096 |
| 2021-09-02 | 28.79 | $30.10 | 643191 |
| 2021-09-01 | 28.21 | $27.93 | 414259 |
| 2021-08-31 | 28.17 | $27.43 | 403053 |
| 2021-08-30 | 28.26 | $26.82 | 539310 |
| 2021-08-27 | 28.55 | $27.55 | 524295 |
| 2021-08-26 | 28.65 | $28.16 | 465685 |
| 2021-08-25 | 28.57 | $27.90 | 281258 |
| 2021-08-24 | 28.52 | $28.25 | 401063 |
| 2021-08-23 | 28.32 | $29.12 | 762192 |
| 2021-08-20 | 27.78 | $26.92 | 184361 |
| 2021-08-19 | 27.80 | $26.87 | 314431 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.89
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.97
Average
52.90
Maximum
83.08
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 40.89 | $44.14 | 857466 |
| 2026-07-17 | 43.68 | $45.24 | 3.5M |
| 2026-07-16 | 45.12 | $45.78 | 1.5M |
| 2026-07-15 | 41.32 | $44.66 | 1.9M |
| 2026-07-14 | 42.72 | $45.22 | 1.6M |
| 2026-07-13 | 41.09 | $44.74 | 1.8M |
| 2026-07-10 | 43.86 | $45.86 | 1.3M |
| 2026-07-09 | 41.69 | $45.21 | 1.8M |
| 2026-07-08 | 42.61 | $45.59 | 2.1M |
| 2026-07-07 | 42.98 | $45.75 | 2.2M |
| 2026-07-06 | 43.51 | $45.98 | 2.4M |
| 2026-07-02 | 40.34 | $44.93 | 3.9M |
| 2026-07-01 | 41.35 | $45.41 | 4.4M |
| 2026-06-30 | 48.10 | $48.25 | 2.4M |
| 2026-06-29 | 47.38 | $48.00 | 2.1M |
| 2026-06-26 | 50.40 | $49.14 | 5.9M |
| 2026-06-25 | 47.97 | $48.26 | 2.9M |
| 2026-06-24 | 44.66 | $47.13 | 2.3M |
| 2026-06-23 | 42.57 | $46.45 | 1.8M |
| 2026-06-22 | 44.44 | $47.25 | 2.7M |
| 2026-06-18 | 47.76 | $48.58 | 4.9M |
| 2026-06-17 | 40.99 | $46.43 | 3.5M |
| 2026-06-16 | 44.40 | $47.77 | 3.7M |
| 2026-06-15 | 43.87 | $47.61 | 4.4M |
| 2026-06-12 | 45.73 | $48.33 | 4.4M |
| 2026-06-11 | 50.64 | $50.06 | 3.3M |
| 2026-06-10 | 48.77 | $49.44 | 4.7M |
| 2026-06-09 | 59.95 | $52.65 | 2.4M |
| 2026-06-08 | 58.63 | $52.18 | 2.4M |
| 2026-06-05 | 58.04 | $51.97 | 2.2M |
| 2026-06-04 | 59.57 | $52.37 | 2.0M |
| 2026-06-03 | 58.93 | $52.12 | 2.2M |
| 2026-06-02 | 54.42 | $50.48 | 1.5M |
| 2026-06-01 | 49.96 | $49.08 | 1.6M |
| 2026-05-29 | 51.21 | $49.45 | 3.1M |
| 2026-05-28 | 50.31 | $49.17 | 1.5M |
| 2026-05-27 | 50.38 | $49.19 | 1.4M |
| 2026-05-26 | 49.14 | $48.78 | 2.2M |
| 2026-05-22 | 44.26 | $47.27 | 1.3M |
| 2026-05-21 | 43.89 | $47.16 | 1.6M |
| 2026-05-20 | 43.76 | $47.12 | 2.1M |
| 2026-05-19 | 36.31 | $44.99 | 2.0M |
| 2026-05-18 | 38.93 | $46.13 | 2.1M |
| 2026-05-15 | 40.49 | $46.77 | 1.7M |
| 2026-05-14 | 43.77 | $48.03 | 2.2M |
| 2026-05-13 | 41.45 | $47.38 | 3.9M |
| 2026-05-12 | 41.75 | $47.50 | 3.6M |
| 2026-05-11 | 45.45 | $48.91 | 1.5M |
| 2026-05-08 | 45.95 | $49.09 | 1.7M |
| 2026-05-07 | 47.50 | $49.66 | 1.5M |
| 2026-05-06 | 50.37 | $50.67 | 2.4M |
| 2026-05-05 | 45.31 | $49.04 | 1.9M |
| 2026-05-04 | 43.35 | $48.46 | 1.5M |
| 2026-05-01 | 44.82 | $49.02 | 1.2M |
| 2026-04-30 | 48.59 | $50.37 | 1.9M |
| 2026-04-29 | 41.96 | $48.44 | 2.5M |
| 2026-04-28 | 45.02 | $49.51 | 1.8M |
| 2026-04-27 | 47.54 | $50.33 | 3.0M |
| 2026-04-24 | 44.55 | $49.50 | 4.2M |
| 2026-04-23 | 42.49 | $48.95 | 3.2M |
| 2026-04-22 | 42.52 | $48.96 | 3.0M |
| 2026-04-21 | 44.62 | $49.73 | 3.3M |
| 2026-04-20 | 45.36 | $50.00 | 3.3M |
| 2026-04-17 | 47.57 | $50.79 | 7.1M |
| 2026-04-16 | 51.11 | $51.97 | 1.6M |
| 2026-04-15 | 55.74 | $53.36 | 2.5M |
| 2026-04-14 | 57.82 | $53.94 | 2.3M |
| 2026-04-13 | 56.82 | $53.56 | 3.5M |
| 2026-04-10 | 50.63 | $51.45 | 1.6M |
| 2026-04-09 | 49.95 | $51.24 | 2.1M |
| 2026-04-08 | 50.42 | $51.39 | 3.3M |
| 2026-04-07 | 47.35 | $50.41 | 2.2M |
| 2026-04-06 | 49.74 | $51.21 | 937646 |
| 2026-04-02 | 48.95 | $50.95 | 2.3M |
| 2026-04-01 | 49.23 | $51.05 | 3.4M |
| 2026-03-31 | 44.13 | $49.40 | 2.3M |
| 2026-03-30 | 38.24 | $47.75 | 2.5M |
| 2026-03-27 | 39.20 | $48.15 | 2.0M |
| 2026-03-26 | 42.92 | $49.62 | 2.1M |
| 2026-03-25 | 45.59 | $50.57 | 4.3M |
| 2026-03-24 | 45.62 | $50.58 | 5.2M |
| 2026-03-23 | 37.64 | $48.41 | 3.4M |
| 2026-03-20 | 33.31 | $47.40 | 3.2M |
| 2026-03-19 | 33.53 | $47.50 | 3.1M |
| 2026-03-18 | 33.91 | $47.68 | 2.3M |
| 2026-03-17 | 35.17 | $48.28 | 5.0M |
| 2026-03-16 | 33.69 | $47.90 | 5.5M |
| 2026-03-13 | 34.00 | $48.06 | 2.2M |
| 2026-03-12 | 32.40 | $47.63 | 1.6M |
| 2026-03-11 | 35.29 | $49.16 | 1.8M |
| 2026-03-10 | 35.73 | $49.38 | 2.0M |
| 2026-03-09 | 36.87 | $49.96 | 2.2M |
| 2026-03-06 | 36.40 | $49.82 | 2.0M |
| 2026-03-05 | 41.72 | $52.37 | 2.5M |
| 2026-03-04 | 46.54 | $54.27 | 1.2M |
| 2026-03-03 | 45.34 | $53.89 | 1.2M |
| 2026-03-02 | 47.41 | $54.67 | 1.5M |
| 2026-02-27 | 45.87 | $54.16 | 4.1M |
| 2026-02-26 | 48.40 | $55.12 | 2.9M |
| 2026-02-25 | 45.71 | $54.21 | 2.8M |
| 2026-02-24 | 50.20 | $55.85 | 1.5M |
| 2026-02-23 | 46.48 | $54.63 | 1.1M |
| 2026-02-20 | 51.78 | $56.39 | 1.3M |
| 2026-02-19 | 52.55 | $56.63 | 1.2M |
| 2026-02-18 | 53.28 | $56.86 | 1.8M |
| 2026-02-17 | 54.65 | $57.30 | 1.9M |
| 2026-02-13 | 57.47 | $58.18 | 2.0M |
| 2026-02-12 | 56.13 | $57.63 | 2.0M |
| 2026-02-11 | 56.78 | $57.84 | 2.3M |
| 2026-02-10 | 56.75 | $57.83 | 2.8M |
| 2026-02-09 | 54.23 | $56.72 | 2.2M |
| 2026-02-06 | 56.93 | $57.67 | 2.4M |
| 2026-02-05 | 52.63 | $55.85 | 2.3M |
| 2026-02-04 | 54.54 | $56.52 | 2.0M |
| 2026-02-03 | 51.36 | $55.25 | 2.0M |
| 2026-02-02 | 49.66 | $54.60 | 1.8M |
| 2026-01-30 | 46.23 | $53.36 | 3.2M |
| 2026-01-29 | 48.32 | $54.19 | 2.3M |
| 2026-01-28 | 50.98 | $55.20 | 2.5M |
| 2026-01-27 | 50.73 | $55.10 | 2.0M |
| 2026-01-26 | 56.42 | $57.14 | 3.4M |
| 2026-01-23 | 61.02 | $58.58 | 1.5M |
| 2026-01-22 | 62.74 | $59.09 | 1.4M |
| 2026-01-21 | 60.80 | $58.15 | 1.7M |
| 2026-01-20 | 57.96 | $56.86 | 1.7M |
| 2026-01-16 | 63.53 | $58.50 | 2.0M |
| 2026-01-15 | 62.18 | $57.86 | 2.8M |
| 2026-01-14 | 59.01 | $56.45 | 1.5M |
| 2026-01-13 | 58.62 | $56.28 | 1.0M |
| 2026-01-12 | 59.32 | $56.50 | 1.3M |
| 2026-01-09 | 59.73 | $56.63 | 1.8M |
| 2026-01-08 | 56.41 | $55.10 | 2.6M |
| 2026-01-07 | 51.85 | $53.25 | 2.0M |
| 2026-01-06 | 59.52 | $55.65 | 2.0M |
| 2026-01-05 | 58.89 | $55.39 | 2.9M |
| 2026-01-02 | 53.72 | $53.41 | 1.7M |
| 2025-12-31 | 49.31 | $51.97 | 952820 |
| 2025-12-30 | 52.23 | $52.86 | 1.2M |
| 2025-12-29 | 55.16 | $53.70 | 1.1M |
| 2025-12-26 | 56.23 | $54.00 | 819800 |
| 2025-12-24 | 56.90 | $54.19 | 547612 |
| 2025-12-23 | 55.72 | $53.74 | 1.4M |
| 2025-12-22 | 57.58 | $54.30 | 1.7M |
| 2025-12-19 | 56.52 | $53.87 | 3.8M |
| 2025-12-18 | 56.93 | $54.00 | 2.6M |
| 2025-12-17 | 54.71 | $53.07 | 2.3M |
| 2025-12-16 | 59.78 | $54.68 | 2.0M |
| 2025-12-15 | 62.33 | $55.43 | 3.4M |
| 2025-12-12 | 64.64 | $56.09 | 2.6M |
| 2025-12-11 | 67.15 | $56.79 | 4.0M |
| 2025-12-10 | 64.15 | $55.20 | 5.7M |
| 2025-12-09 | 55.26 | $51.56 | 5.8M |
| 2025-12-08 | 52.03 | $50.52 | 5.4M |
| 2025-12-05 | 51.09 | $50.23 | 2.6M |
| 2025-12-04 | 49.98 | $49.88 | 2.2M |
| 2025-12-03 | 50.35 | $50.00 | 1.9M |
| 2025-12-02 | 47.15 | $48.98 | 1.5M |
| 2025-12-01 | 46.02 | $48.63 | 4.4M |
| 2025-11-28 | 45.09 | $48.34 | 828100 |
| 2025-11-26 | 43.98 | $47.99 | 2.3M |
| 2025-11-25 | 40.92 | $47.04 | 2.8M |
| 2025-11-24 | 33.10 | $44.90 | 2.6M |
| 2025-11-21 | 34.62 | $45.65 | 3.3M |
| 2025-11-20 | 28.98 | $44.29 | 3.0M |
| 2025-11-19 | 31.00 | $45.37 | 2.6M |
| 2025-11-18 | 31.62 | $45.69 | 4.1M |
| 2025-11-17 | 28.47 | $44.95 | 4.2M |
| 2025-11-14 | 32.72 | $47.15 | 2.9M |
| 2025-11-13 | 34.93 | $48.13 | 2.7M |
| 2025-11-12 | 37.32 | $49.11 | 2.6M |
| 2025-11-11 | 39.94 | $50.10 | 1.4M |
| 2025-11-10 | 42.10 | $50.86 | 1.2M |
| 2025-11-07 | 42.21 | $50.90 | 1.6M |
| 2025-11-06 | 42.76 | $51.10 | 2.4M |
| 2025-11-05 | 43.57 | $51.40 | 1.6M |
| 2025-11-04 | 43.09 | $51.26 | 1.5M |
| 2025-11-03 | 45.20 | $52.07 | 1.6M |
| 2025-10-31 | 45.48 | $52.18 | 2.0M |
| 2025-10-30 | 45.81 | $52.31 | 1.3M |
| 2025-10-29 | 47.86 | $53.13 | 1.8M |
| 2025-10-28 | 45.95 | $52.45 | 1.4M |
| 2025-10-27 | 49.85 | $53.98 | 2.0M |
| 2025-10-24 | 51.62 | $54.63 | 2.4M |
| 2025-10-23 | 51.22 | $54.47 | 2.4M |
| 2025-10-22 | 46.22 | $52.60 | 2.5M |
| 2025-10-21 | 49.38 | $53.83 | 1.8M |
| 2025-10-20 | 45.93 | $52.62 | 1.6M |
| 2025-10-17 | 44.65 | $52.19 | 3.7M |
| 2025-10-16 | 44.07 | $51.99 | 2.2M |
| 2025-10-15 | 43.93 | $51.94 | 2.6M |
| 2025-10-14 | 43.47 | $51.77 | 2.5M |
| 2025-10-13 | 36.94 | $49.50 | 1.5M |
| 2025-10-10 | 36.17 | $49.25 | 1.9M |
| 2025-10-09 | 39.39 | $51.01 | 2.1M |
| 2025-10-08 | 40.89 | $51.77 | 3.2M |
| 2025-10-07 | 38.19 | $50.85 | 2.0M |
| 2025-10-06 | 39.66 | $51.64 | 2.3M |
| 2025-10-03 | 41.38 | $52.53 | 1.7M |
| 2025-10-02 | 42.60 | $53.15 | 1.7M |
| 2025-10-01 | 41.14 | $52.60 | 4.1M |
| 2025-09-30 | 43.48 | $53.83 | 2.2M |
| 2025-09-29 | 42.98 | $53.63 | 3.8M |
| 2025-09-26 | 40.96 | $52.82 | 4.1M |
| 2025-09-25 | 36.33 | $51.07 | 3.8M |
| 2025-09-24 | 32.96 | $49.89 | 2.5M |
| 2025-09-23 | 34.99 | $51.25 | 1.9M |
| 2025-09-22 | 33.44 | $50.71 | 3.0M |
| 2025-09-19 | 33.75 | $50.93 | 4.5M |
| 2025-09-18 | 32.20 | $50.36 | 2.6M |
| 2025-09-17 | 28.67 | $49.09 | 2.9M |
| 2025-09-16 | 29.16 | $49.52 | 4.0M |
| 2025-09-15 | 29.43 | $49.76 | 4.4M |
| 2025-09-12 | 26.54 | $48.67 | 3.7M |
| 2025-09-11 | 27.30 | $49.45 | 6.3M |
| 2025-09-10 | 24.97 | $48.56 | 6.1M |
| 2025-09-09 | 25.99 | $49.70 | 21.2M |
| 2025-09-08 | 60.48 | $66.59 | 2.5M |
| 2025-09-05 | 62.29 | $66.98 | 2.2M |
| 2025-09-04 | 58.90 | $65.85 | 1.5M |
| 2025-09-03 | 54.49 | $64.57 | 1.2M |
| 2025-09-02 | 55.02 | $64.69 | 2.1M |
| 2025-08-29 | 55.15 | $64.72 | 2.8M |
| 2025-08-28 | 57.01 | $65.17 | 972709 |
| 2025-08-27 | 59.47 | $65.75 | 1.4M |
| 2025-08-26 | 57.04 | $64.95 | 1.0M |
| 2025-08-25 | 55.09 | $64.34 | 804140 |
| 2025-08-22 | 59.97 | $65.49 | 2.0M |
| 2025-08-21 | 55.00 | $63.98 | 1.2M |
| 2025-08-20 | 54.96 | $63.97 | 1.1M |
| 2025-08-19 | 60.24 | $65.15 | 1.6M |
| 2025-08-18 | 59.23 | $64.83 | 1.4M |
| 2025-08-15 | 56.93 | $64.12 | 2.1M |
| 2025-08-14 | 58.66 | $64.51 | 2.5M |
| 2025-08-13 | 64.12 | $65.66 | 2.7M |
| 2025-08-12 | 63.58 | $65.47 | 2.0M |
| 2025-08-11 | 58.12 | $63.71 | 1.3M |
| 2025-08-08 | 59.32 | $63.96 | 1.4M |
| 2025-08-07 | 59.98 | $64.10 | 1.8M |
| 2025-08-06 | 58.22 | $63.54 | 930714 |
| 2025-08-05 | 60.48 | $64.04 | 1.5M |
| 2025-08-04 | 59.83 | $63.82 | 1.2M |
| 2025-08-01 | 56.27 | $62.68 | 1.7M |
| 2025-07-31 | 60.56 | $63.64 | 3.3M |
| 2025-07-30 | 65.07 | $64.56 | 2.0M |
| 2025-07-29 | 67.72 | $65.07 | 1.4M |
| 2025-07-28 | 70.62 | $65.61 | 1.5M |
| 2025-07-25 | 71.49 | $65.77 | 1.5M |
| 2025-07-24 | 70.19 | $65.17 | 1.2M |
| 2025-07-23 | 69.82 | $65.00 | 2.1M |
| 2025-07-22 | 69.97 | $65.03 | 3.0M |
| 2025-07-21 | 65.15 | $62.93 | 2.6M |
| 2025-07-18 | 62.62 | $62.00 | 1.5M |
| 2025-07-17 | 62.20 | $61.85 | 2.2M |
| 2025-07-16 | 58.16 | $60.49 | 1.7M |
| 2025-07-15 | 56.90 | $60.10 | 929008 |
| 2025-07-14 | 61.88 | $61.20 | 1.2M |
| 2025-07-11 | 63.71 | $61.58 | 2.4M |
| 2025-07-10 | 67.13 | $62.27 | 2.5M |
| 2025-07-09 | 67.08 | $62.25 | 1.9M |
| 2025-07-08 | 67.85 | $62.41 | 1.3M |
| 2025-07-07 | 66.74 | $61.92 | 1.4M |
| 2025-07-03 | 68.61 | $62.33 | 1.0M |
| 2025-07-02 | 67.58 | $61.84 | 1.5M |
| 2025-07-01 | 66.41 | $61.29 | 2.6M |
| 2025-06-30 | 64.30 | $60.35 | 1.8M |
| 2025-06-27 | 64.34 | $60.36 | 3.0M |
| 2025-06-26 | 61.92 | $59.30 | 1.6M |
| 2025-06-25 | 60.96 | $58.90 | 2.0M |
| 2025-06-24 | 62.83 | $59.40 | 1.7M |
| 2025-06-23 | 60.39 | $58.34 | 1.4M |
| 2025-06-20 | 57.15 | $57.06 | 5.9M |
| 2025-06-18 | 54.66 | $56.15 | 2.3M |
| 2025-06-17 | 53.12 | $55.61 | 1.7M |
| 2025-06-16 | 54.38 | $56.00 | 2.4M |
| 2025-06-13 | 54.77 | $56.12 | 1.8M |
| 2025-06-12 | 56.66 | $56.72 | 2.3M |
| 2025-06-11 | 58.95 | $57.43 | 2.6M |
| 2025-06-10 | 61.16 | $58.10 | 4.7M |
| 2025-06-09 | 65.45 | $59.33 | 5.0M |
| 2025-06-06 | 66.71 | $59.68 | 1.8M |
| 2025-06-05 | 66.71 | $59.68 | 2.0M |
| 2025-06-04 | 65.17 | $58.79 | 2.4M |
| 2025-06-03 | 66.15 | $59.09 | 4.3M |
| 2025-06-02 | 53.95 | $53.54 | 2.5M |
| 2025-05-30 | 58.53 | $54.81 | 2.3M |
| 2025-05-29 | 58.32 | $54.73 | 4.0M |
| 2025-05-28 | 58.19 | $54.68 | 3.7M |
| 2025-05-27 | 59.05 | $54.93 | 2.2M |
| 2025-05-23 | 54.28 | $53.06 | 920811 |
| 2025-05-22 | 54.83 | $53.23 | 2.1M |
| 2025-05-21 | 53.40 | $52.69 | 1.7M |
| 2025-05-20 | 56.02 | $53.53 | 1.4M |
| 2025-05-19 | 55.43 | $53.29 | 998849 |
| 2025-05-16 | 58.06 | $54.14 | 1.2M |
| 2025-05-15 | 54.14 | $52.53 | 2.3M |
| 2025-05-14 | 55.52 | $52.98 | 1.6M |
| 2025-05-13 | 59.14 | $54.12 | 2.2M |
| 2025-05-12 | 57.21 | $53.29 | 2.0M |
| 2025-05-09 | 53.01 | $51.64 | 955543 |
| 2025-05-08 | 53.62 | $51.84 | 1.8M |
| 2025-05-07 | 49.98 | $50.50 | 1.9M |
| 2025-05-06 | 53.36 | $51.64 | 1.7M |
| 2025-05-05 | 59.02 | $53.34 | 1.2M |
| 2025-05-02 | 60.98 | $53.88 | 1.2M |
| 2025-05-01 | 58.92 | $53.02 | 1.2M |
| 2025-04-30 | 58.09 | $52.68 | 1.4M |
| 2025-04-29 | 58.96 | $52.94 | 1.2M |
| 2025-04-28 | 58.78 | $52.86 | 891600 |
| 2025-04-25 | 58.06 | $52.53 | 1.1M |
| 2025-04-24 | 57.80 | $52.41 | 1.4M |
| 2025-04-23 | 53.35 | $50.42 | 1.4M |
| 2025-04-22 | 51.57 | $49.69 | 1.4M |
| 2025-04-21 | 47.56 | $48.15 | 1.2M |
| 2025-04-17 | 51.37 | $49.60 | 2.0M |
| 2025-04-16 | 48.79 | $48.64 | 1.9M |
| 2025-04-15 | 51.07 | $49.49 | 1.3M |
| 2025-04-14 | 50.66 | $49.33 | 1.4M |
| 2025-04-11 | 49.18 | $48.75 | 2.3M |
| 2025-04-10 | 47.73 | $48.18 | 1.8M |
| 2025-04-09 | 49.85 | $49.07 | 3.5M |
| 2025-04-08 | 36.10 | $44.53 | 2.2M |
| 2025-04-07 | 38.00 | $45.40 | 2.9M |
| 2025-04-04 | 39.68 | $46.14 | 3.6M |
| 2025-04-03 | 42.20 | $47.19 | 3.3M |
| 2025-04-02 | 53.87 | $50.96 | 2.3M |
| 2025-04-01 | 48.17 | $49.38 | 3.2M |
| 2025-03-31 | 43.68 | $48.31 | 3.3M |
| 2025-03-28 | 44.33 | $48.50 | 2.3M |
| 2025-03-27 | 49.58 | $49.93 | 3.7M |
| 2025-03-26 | 47.81 | $49.50 | 2.3M |
| 2025-03-25 | 47.89 | $49.52 | 4.1M |
| 2025-03-24 | 48.31 | $49.64 | 3.8M |
| 2025-03-21 | 42.78 | $48.27 | 5.0M |
| 2025-03-20 | 43.56 | $48.51 | 1.4M |
| 2025-03-19 | 45.31 | $49.05 | 1.6M |
| 2025-03-18 | 40.18 | $47.84 | 1.2M |
| 2025-03-17 | 40.21 | $47.85 | 2.1M |
| 2025-03-14 | 39.49 | $47.68 | 1.3M |
| 2025-03-13 | 33.14 | $46.27 | 2.2M |
| 2025-03-12 | 36.38 | $47.53 | 3.0M |
| 2025-03-11 | 31.43 | $46.55 | 2.6M |
| 2025-03-10 | 31.76 | $46.69 | 3.2M |
| 2025-03-07 | 34.73 | $47.87 | 2.0M |
| 2025-03-06 | 33.89 | $47.70 | 2.2M |
| 2025-03-05 | 33.06 | $47.53 | 1.9M |
| 2025-03-04 | 32.55 | $47.42 | 2.5M |
| 2025-03-03 | 37.16 | $49.28 | 1.6M |
| 2025-02-28 | 42.48 | $51.01 | 1.5M |
| 2025-02-27 | 42.58 | $51.04 | 2.0M |
| 2025-02-26 | 41.35 | $50.76 | 2.2M |
| 2025-02-25 | 36.26 | $49.66 | 1.4M |
| 2025-02-24 | 36.70 | $49.82 | 2.4M |
| 2025-02-21 | 40.01 | $50.97 | 2.1M |
| 2025-02-20 | 44.88 | $52.42 | 1.7M |
| 2025-02-19 | 49.31 | $53.55 | 1.1M |
| 2025-02-18 | 53.97 | $54.59 | 811300 |
| 2025-02-14 | 52.83 | $54.31 | 1.0M |
| 2025-02-13 | 51.74 | $54.04 | 866631 |
| 2025-02-12 | 51.70 | $54.03 | 1.4M |
| 2025-02-11 | 55.17 | $54.84 | 771613 |
| 2025-02-10 | 54.67 | $54.70 | 1.3M |
| 2025-02-07 | 54.33 | $54.60 | 1.1M |
| 2025-02-06 | 57.49 | $55.36 | 1.1M |
| 2025-02-05 | 54.58 | $54.48 | 1.7M |
| 2025-02-04 | 55.23 | $54.64 | 2.8M |
| 2025-02-03 | 60.20 | $55.80 | 1.6M |
| 2025-01-31 | 63.17 | $56.44 | 1.2M |
| 2025-01-30 | 66.03 | $57.03 | 1.6M |
| 2025-01-29 | 64.70 | $56.51 | 1.2M |
| 2025-01-28 | 65.74 | $56.73 | 1.4M |
| 2025-01-27 | 64.04 | $56.05 | 2.1M |
| 2025-01-24 | 65.81 | $56.44 | 1.8M |
| 2025-01-23 | 67.74 | $56.86 | 1.3M |
| 2025-01-22 | 69.58 | $57.26 | 1.3M |
| 2025-01-21 | 68.65 | $56.80 | 1.8M |
| 2025-01-17 | 65.17 | $55.22 | 1.7M |
| 2025-01-16 | 64.36 | $54.88 | 1.7M |
| 2025-01-15 | 62.60 | $54.15 | 1.6M |
| 2025-01-14 | 62.11 | $53.95 | 2.1M |
| 2025-01-13 | 56.10 | $51.75 | 1.6M |
| 2025-01-10 | 52.21 | $50.56 | 1.5M |
| 2025-01-08 | 54.60 | $51.18 | 1.2M |
| 2025-01-07 | 53.56 | $50.86 | 1.7M |
| 2025-01-06 | 55.37 | $51.34 | 1.4M |
| 2025-01-03 | 58.31 | $52.09 | 1.2M |
| 2025-01-02 | 56.07 | $51.33 | 2.2M |
| 2024-12-31 | 54.79 | $50.91 | 1.2M |
| 2024-12-30 | 54.37 | $50.77 | 1.4M |
| 2024-12-27 | 55.28 | $51.03 | 1.2M |
| 2024-12-26 | 57.26 | $51.60 | 872100 |
| 2024-12-24 | 56.93 | $51.47 | 690712 |
| 2024-12-23 | 56.05 | $51.12 | 1.8M |
| 2024-12-20 | 54.58 | $50.54 | 10.2M |
| 2024-12-19 | 53.54 | $50.13 | 3.2M |
| 2024-12-18 | 53.83 | $50.23 | 2.1M |
| 2024-12-17 | 59.10 | $51.99 | 1.9M |
| 2024-12-16 | 62.12 | $52.91 | 1.6M |
| 2024-12-13 | 60.66 | $52.21 | 2.2M |
| 2024-12-12 | 61.27 | $52.40 | 1.7M |
| 2024-12-11 | 64.25 | $53.33 | 1.8M |
| 2024-12-10 | 62.75 | $52.52 | 2.0M |
| 2024-12-09 | 67.08 | $53.83 | 1.9M |
| 2024-12-06 | 67.18 | $53.86 | 2.1M |
| 2024-12-05 | 69.70 | $54.62 | 3.0M |
| 2024-12-04 | 71.83 | $55.25 | 3.8M |
| 2024-12-03 | 73.62 | $55.78 | 9.7M |
| 2024-12-02 | 60.33 | $48.29 | 4.5M |
| 2024-11-29 | 61.35 | $48.55 | 2.0M |
| 2024-11-27 | 57.59 | $47.11 | 1.9M |
| 2024-11-26 | 57.56 | $47.10 | 2.2M |
| 2024-11-25 | 59.15 | $47.54 | 4.1M |
| 2024-11-22 | 52.75 | $45.27 | 2.6M |
| 2024-11-21 | 50.47 | $44.57 | 2.7M |
| 2024-11-20 | 51.07 | $44.75 | 2.1M |
| 2024-11-19 | 51.62 | $44.92 | 2.5M |
| 2024-11-18 | 48.85 | $44.02 | 2.7M |
| 2024-11-15 | 43.70 | $42.51 | 3.1M |
| 2024-11-14 | 41.47 | $41.91 | 2.8M |
| 2024-11-13 | 42.73 | $42.38 | 3.6M |
| 2024-11-12 | 42.31 | $42.26 | 2.6M |
| 2024-11-11 | 43.50 | $42.73 | 4.1M |
| 2024-11-08 | 45.73 | $43.58 | 4.6M |
| 2024-11-07 | 53.00 | $45.98 | 1.8M |
| 2024-11-06 | 57.09 | $47.12 | 3.0M |
| 2024-11-05 | 49.37 | $44.75 | 1.5M |
| 2024-11-04 | 44.69 | $43.58 | 2.0M |
| 2024-11-01 | 43.29 | $43.25 | 2.4M |
| 2024-10-31 | 46.81 | $44.28 | 1.4M |
| 2024-10-30 | 51.18 | $45.42 | 1.5M |
| 2024-10-29 | 49.82 | $45.07 | 1.3M |
| 2024-10-28 | 50.47 | $45.24 | 1.1M |
| 2024-10-25 | 50.32 | $45.20 | 1.2M |
| 2024-10-24 | 51.77 | $45.60 | 866000 |
| 2024-10-23 | 50.52 | $45.23 | 1.1M |
| 2024-10-22 | 51.44 | $45.50 | 1.2M |
| 2024-10-21 | 53.47 | $46.09 | 1.2M |
| 2024-10-18 | 55.69 | $46.72 | 1.7M |
| 2024-10-17 | 53.44 | $45.95 | 1.0M |
| 2024-10-16 | 54.82 | $46.35 | 1.6M |
| 2024-10-15 | 51.44 | $45.21 | 1.8M |
| 2024-10-14 | 51.66 | $45.28 | 1.7M |
| 2024-10-11 | 47.85 | $44.05 | 2.3M |
| 2024-10-10 | 46.98 | $43.78 | 2.3M |
| 2024-10-09 | 45.93 | $43.45 | 2.4M |
| 2024-10-08 | 43.54 | $42.71 | 1.9M |
| 2024-10-07 | 42.47 | $42.38 | 1.6M |
| 2024-10-04 | 44.04 | $43.03 | 3.9M |
| 2024-10-03 | 42.39 | $42.50 | 2.6M |
| 2024-10-02 | 45.46 | $43.78 | 1.8M |
| 2024-10-01 | 45.68 | $43.87 | 2.4M |
| 2024-09-30 | 46.96 | $44.40 | 3.3M |
| 2024-09-27 | 50.42 | $45.77 | 2.7M |
| 2024-09-26 | 49.14 | $45.28 | 2.9M |
| 2024-09-25 | 46.39 | $44.25 | 2.3M |
| 2024-09-24 | 46.21 | $44.18 | 1.3M |
| 2024-09-23 | 46.18 | $44.17 | 1.5M |
| 2024-09-20 | 44.27 | $43.41 | 9.5M |
| 2024-09-19 | 47.20 | $44.81 | 3.9M |
| 2024-09-18 | 43.02 | $43.18 | 3.3M |
| 2024-09-17 | 41.78 | $42.72 | 4.4M |
| 2024-09-16 | 37.77 | $41.28 | 2.9M |
| 2024-09-13 | 36.47 | $40.83 | 2.5M |
| 2024-09-12 | 33.81 | $39.92 | 3.2M |
| 2024-09-11 | 30.40 | $38.80 | 2.4M |
| 2024-09-10 | 28.27 | $38.12 | 3.7M |
| 2024-09-09 | 28.51 | $38.32 | 4.0M |
| 2024-09-06 | 27.71 | $38.05 | 7.9M |
| 2024-09-05 | 27.57 | $38.00 | 8.0M |
| 2024-09-04 | 29.10 | $39.40 | 12.6M |
| 2024-09-03 | 40.29 | $46.80 | 3.2M |
| 2024-08-30 | 42.90 | $48.03 | 3.7M |
| 2024-08-29 | 43.44 | $48.28 | 6.1M |
| 2024-08-28 | 46.31 | $49.57 | 3.3M |
| 2024-08-27 | 49.03 | $50.71 | 2.8M |
| 2024-08-26 | 57.47 | $53.71 | 2.3M |
| 2024-08-23 | 55.43 | $52.87 | 1.1M |
| 2024-08-22 | 51.16 | $51.26 | 1.0M |
| 2024-08-21 | 51.86 | $51.50 | 1.4M |
| 2024-08-20 | 49.24 | $50.55 | 1.5M |
| 2024-08-19 | 50.20 | $50.90 | 1.2M |
| 2024-08-16 | 50.54 | $51.03 | 955960 |
| 2024-08-15 | 51.43 | $51.37 | 1.5M |
| 2024-08-14 | 47.34 | $49.78 | 1.8M |
| 2024-08-13 | 48.74 | $50.35 | 2.5M |
| 2024-08-12 | 45.06 | $48.99 | 1.4M |
| 2024-08-09 | 45.70 | $49.27 | 1.4M |
| 2024-08-08 | 45.20 | $49.08 | 1.7M |
| 2024-08-07 | 39.71 | $47.11 | 2.8M |
| 2024-08-06 | 40.53 | $47.53 | 2.5M |
| 2024-08-05 | 41.13 | $47.84 | 2.6M |
| 2024-08-02 | 43.12 | $48.86 | 2.3M |
| 2024-08-01 | 47.40 | $50.87 | 1.8M |
| 2024-07-31 | 54.00 | $53.47 | 2.6M |
| 2024-07-30 | 52.80 | $52.97 | 1.0M |
| 2024-07-29 | 54.20 | $53.49 | 1.5M |
| 2024-07-26 | 54.30 | $53.53 | 1.6M |
| 2024-07-25 | 47.52 | $50.72 | 1.7M |
| 2024-07-24 | 47.66 | $50.78 | 1.3M |
| 2024-07-23 | 54.19 | $53.30 | 1.8M |
| 2024-07-22 | 51.19 | $52.11 | 2.6M |
| 2024-07-19 | 49.50 | $51.47 | 2.3M |
| 2024-07-18 | 50.02 | $51.67 | 2.0M |
| 2024-07-17 | 48.60 | $51.11 | 2.0M |
| 2024-07-16 | 57.16 | $54.22 | 2.4M |
| 2024-07-15 | 49.94 | $51.54 | 1.4M |
| 2024-07-12 | 48.96 | $51.22 | 1.2M |
| 2024-07-11 | 47.81 | $50.84 | 1.4M |
| 2024-07-10 | 43.42 | $49.46 | 1.4M |
| 2024-07-09 | 42.08 | $49.06 | 1.3M |
| 2024-07-08 | 43.73 | $49.73 | 1.6M |
| 2024-07-05 | 39.05 | $48.35 | 1.3M |
| 2024-07-03 | 40.30 | $48.89 | 1.2M |
| 2024-07-02 | 38.58 | $48.39 | 1.6M |
| 2024-07-01 | 38.64 | $48.42 | 1.7M |
| 2024-06-28 | 39.72 | $48.94 | 4.4M |
| 2024-06-27 | 39.92 | $49.04 | 1.8M |
| 2024-06-26 | 39.83 | $49.01 | 1.5M |
| 2024-06-25 | 41.17 | $49.71 | 2.0M |
| 2024-06-24 | 42.60 | $50.45 | 1.7M |
| 2024-06-21 | 44.80 | $51.55 | 6.1M |
| 2024-06-20 | 43.77 | $51.14 | 2.6M |
| 2024-06-18 | 44.90 | $51.72 | 2.8M |
| 2024-06-17 | 42.04 | $50.55 | 1.9M |
| 2024-06-14 | 39.47 | $49.54 | 1.7M |
| 2024-06-13 | 42.13 | $51.05 | 2.4M |
| 2024-06-12 | 41.05 | $50.62 | 3.5M |
| 2024-06-11 | 31.43 | $47.19 | 1.7M |
| 2024-06-10 | 32.41 | $47.86 | 1.9M |
| 2024-06-07 | 31.35 | $47.51 | 2.2M |
| 2024-06-06 | 30.90 | $47.36 | 4.3M |
| 2024-06-05 | 34.00 | $49.59 | 6.4M |
| 2024-06-04 | 29.13 | $47.98 | 12.5M |
| 2024-06-03 | 45.06 | $56.09 | 3.2M |
| 2024-05-31 | 49.74 | $57.56 | 2.6M |
| 2024-05-30 | 49.37 | $57.45 | 2.0M |
| 2024-05-29 | 48.30 | $57.13 | 2.1M |
| 2024-05-28 | 53.07 | $58.57 | 1.8M |
| 2024-05-24 | 59.15 | $60.15 | 1.2M |
| 2024-05-23 | 55.64 | $59.00 | 1.3M |
| 2024-05-22 | 58.68 | $59.73 | 1.4M |
| 2024-05-21 | 62.70 | $60.63 | 1.1M |
| 2024-05-20 | 63.58 | $60.82 | 1.1M |
| 2024-05-17 | 61.79 | $60.15 | 1.1M |
| 2024-05-16 | 64.62 | $60.78 | 1.4M |
| 2024-05-15 | 70.72 | $62.03 | 1.6M |
| 2024-05-14 | 64.72 | $59.66 | 1.4M |
| 2024-05-13 | 63.49 | $59.25 | 2.1M |
| 2024-05-10 | 67.64 | $60.01 | 1.0M |
| 2024-05-09 | 66.27 | $59.51 | 1.4M |
| 2024-05-08 | 66.86 | $59.62 | 1.0M |
| 2024-05-07 | 66.91 | $59.63 | 1.3M |
| 2024-05-06 | 66.62 | $59.51 | 1.3M |
| 2024-05-03 | 64.11 | $58.52 | 929310 |
| 2024-05-02 | 62.34 | $57.87 | 1.3M |
| 2024-05-01 | 59.95 | $57.04 | 1.6M |
| 2024-04-30 | 58.22 | $56.47 | 1.4M |
| 2024-04-29 | 62.40 | $57.40 | 969792 |
| 2024-04-26 | 62.17 | $57.32 | 997116 |
| 2024-04-25 | 60.60 | $56.75 | 1.3M |
| 2024-04-24 | 58.92 | $56.16 | 1.1M |
| 2024-04-23 | 58.38 | $55.97 | 1.1M |
| 2024-04-22 | 54.26 | $54.61 | 1.7M |
| 2024-04-19 | 52.83 | $54.17 | 1.5M |
| 2024-04-18 | 54.38 | $54.59 | 1.3M |
| 2024-04-17 | 55.03 | $54.77 | 1.5M |
| 2024-04-16 | 57.56 | $55.46 | 1.9M |
| 2024-04-15 | 56.74 | $55.16 | 1.6M |
| 2024-04-12 | 61.15 | $56.34 | 1.2M |
| 2024-04-11 | 64.54 | $57.18 | 1.1M |
| 2024-04-10 | 64.99 | $57.29 | 1.9M |
| 2024-04-09 | 64.85 | $57.22 | 2.9M |
| 2024-04-08 | 70.50 | $58.62 | 1.7M |
| 2024-04-05 | 73.23 | $59.25 | 1.9M |
| 2024-04-04 | 70.85 | $57.85 | 3.0M |
| 2024-04-03 | 80.04 | $59.75 | 3.4M |
| 2024-04-02 | 77.10 | $57.77 | 1.9M |
| 2024-04-01 | 76.27 | $57.28 | 2.4M |
| 2024-03-28 | 76.23 | $57.25 | 2.9M |
| 2024-03-27 | 75.44 | $56.77 | 4.3M |
| 2024-03-26 | 78.03 | $57.28 | 1.6M |
| 2024-03-25 | 77.85 | $57.15 | 2.0M |
| 2024-03-22 | 83.08 | $58.18 | 2.6M |
| 2024-03-21 | 82.76 | $57.88 | 2.9M |
| 2024-03-20 | 79.90 | $55.51 | 3.2M |
| 2024-03-19 | 78.44 | $54.49 | 6.3M |
| 2024-03-18 | 70.96 | $50.69 | 4.0M |
| 2024-03-15 | 72.41 | $50.92 | 7.4M |
| 2024-03-14 | 70.84 | $50.28 | 3.7M |
| 2024-03-13 | 69.09 | $49.61 | 2.4M |
| 2024-03-12 | 68.39 | $49.35 | 2.3M |
| 2024-03-11 | 65.37 | $48.29 | 2.8M |
| 2024-03-08 | 74.37 | $49.70 | 2.3M |
| 2024-03-07 | 77.39 | $50.12 | 1.2M |
| 2024-03-06 | 75.72 | $49.37 | 1.9M |
| 2024-03-05 | 73.62 | $48.52 | 1.9M |
| 2024-03-04 | 78.88 | $49.21 | 1.9M |
| 2024-03-01 | 78.37 | $48.97 | 2.4M |
| 2024-02-29 | 75.45 | $47.73 | 3.1M |
| 2024-02-28 | 75.84 | $47.78 | 1.9M |
| 2024-02-27 | 74.70 | $47.32 | 1.8M |
| 2024-02-26 | 76.27 | $47.53 | 3.1M |
| 2024-02-23 | 73.88 | $46.57 | 1.9M |
| 2024-02-22 | 73.05 | $46.26 | 2.4M |
| 2024-02-21 | 68.00 | $44.64 | 1.7M |
| 2024-02-20 | 68.84 | $44.75 | 2.3M |
| 2024-02-16 | 68.23 | $44.57 | 1.5M |
| 2024-02-15 | 68.37 | $44.59 | 2.4M |
| 2024-02-14 | 65.07 | $43.62 | 2.2M |
| 2024-02-13 | 64.82 | $43.55 | 2.4M |
| 2024-02-12 | 68.93 | $44.16 | 2.9M |
| 2024-02-09 | 68.43 | $44.00 | 3.0M |
| 2024-02-08 | 65.03 | $42.98 | 3.5M |
| 2024-02-07 | 62.10 | $42.21 | 1.6M |
| 2024-02-06 | 58.96 | $41.47 | 2.3M |
| 2024-02-05 | 58.39 | $41.34 | 1.6M |
| 2024-02-02 | 63.67 | $42.15 | 2.0M |
| 2024-02-01 | 63.32 | $42.06 | 2.4M |
| 2024-01-31 | 60.29 | $41.31 | 3.0M |
| 2024-01-30 | 66.71 | $42.23 | 3.2M |
| 2024-01-29 | 65.85 | $42.00 | 5.4M |
| 2024-01-26 | 59.56 | $40.55 | 3.7M |
| 2024-01-25 | 58.30 | $40.30 | 2.7M |
| 2024-01-24 | 58.93 | $40.39 | 8.7M |
| 2024-01-23 | 69.68 | $41.75 | 10.5M |
| 2024-01-22 | 70.13 | $41.80 | 2.0M |
| 2024-01-19 | 67.08 | $41.04 | 2.7M |
| 2024-01-18 | 66.44 | $40.89 | 2.5M |
| 2024-01-17 | 64.41 | $40.43 | 2.5M |
| 2024-01-16 | 71.43 | $41.22 | 3.1M |
| 2024-01-12 | 70.59 | $41.00 | 2.9M |
| 2024-01-11 | 70.28 | $40.92 | 3.2M |
| 2024-01-10 | 70.17 | $40.89 | 8.1M |
| 2024-01-09 | 68.51 | $40.44 | 3.4M |
| 2024-01-08 | 67.40 | $40.15 | 8.7M |
| 2024-01-05 | 64.39 | $39.42 | 2.3M |
| 2024-01-04 | 62.96 | $39.10 | 3.2M |
| 2024-01-03 | 63.11 | $39.12 | 2.2M |
| 2024-01-02 | 66.81 | $39.61 | 2.7M |
| 2023-12-29 | 73.49 | $40.41 | 1.4M |
| 2023-12-28 | 75.19 | $40.60 | 1.6M |
| 2023-12-27 | 74.63 | $40.41 | 1.3M |
| 2023-12-26 | 73.54 | $40.04 | 1.1M |
| 2023-12-22 | 72.43 | $39.68 | 3.8M |
| 2023-12-21 | 75.16 | $40.01 | 1.5M |
| 2023-12-20 | 73.74 | $39.51 | 1.3M |
| 2023-12-19 | 76.66 | $39.86 | 2.7M |
| 2023-12-18 | 75.28 | $39.34 | 2.6M |
| 2023-12-15 | 75.01 | $39.24 | 9.5M |
| 2023-12-14 | 73.69 | $38.76 | 3.5M |
| 2023-12-13 | 74.78 | $38.90 | 2.4M |
| 2023-12-12 | 73.73 | $38.50 | 2.8M |
| 2023-12-11 | 72.53 | $38.06 | 2.4M |
| 2023-12-08 | 72.45 | $38.03 | 5.5M |
| 2023-12-07 | 67.48 | $36.40 | 9.6M |
| 2023-12-06 | 73.68 | $37.20 | 2.6M |
| 2023-12-05 | 71.36 | $36.46 | 3.3M |
| 2023-12-04 | 70.12 | $36.09 | 2.8M |
| 2023-12-01 | 69.81 | $36.00 | 3.0M |
| 2023-11-30 | 66.31 | $35.03 | 1.8M |
| 2023-11-29 | 64.10 | $34.49 | 1.7M |
| 2023-11-28 | 62.37 | $34.09 | 2.2M |
| 2023-11-27 | 69.81 | $35.02 | 2.0M |
| 2023-11-24 | 69.55 | $34.95 | 676160 |
| 2023-11-22 | 67.86 | $34.50 | 1.4M |
| 2023-11-21 | 66.61 | $34.18 | 2.3M |
| 2023-11-20 | 66.14 | $34.06 | 1.5M |
| 2023-11-17 | 65.45 | $33.88 | 1.4M |
| 2023-11-16 | 64.57 | $33.65 | 1.6M |
| 2023-11-15 | 66.67 | $33.95 | 3.8M |
| 2023-11-14 | 64.40 | $33.33 | 3.0M |
| 2023-11-13 | 58.33 | $31.94 | 4.2M |
| 2023-11-10 | 55.80 | $31.45 | 23.9M |
| 2023-11-09 | 57.70 | $31.73 | 10.2M |
| 2023-11-08 | 54.27 | $31.08 | 2.2M |
| 2023-11-07 | 53.61 | $30.96 | 7.8M |
| 2023-11-06 | 55.38 | $31.24 | 1.7M |
| 2023-11-03 | 59.73 | $31.89 | 1.1M |
| 2023-11-02 | 56.22 | $31.19 | 860968 |
| 2023-11-01 | 56.06 | $31.16 | 3.5M |
| 2023-10-31 | 49.95 | $30.08 | 975409 |
| 2023-10-30 | 48.37 | $29.83 | 1.6M |
| 2023-10-27 | 45.78 | $29.43 | 746107 |
| 2023-10-26 | 46.00 | $29.47 | 1.6M |
| 2023-10-25 | 44.93 | $29.30 | 1.1M |
| 2023-10-24 | 47.06 | $29.71 | 675106 |
| 2023-10-23 | 45.93 | $29.52 | 1.8M |
| 2023-10-20 | 48.14 | $29.95 | 1.7M |
| 2023-10-19 | 49.19 | $30.15 | 1.4M |
| 2023-10-18 | 50.59 | $30.42 | 2.1M |
| 2023-10-17 | 60.18 | $32.00 | 1.9M |
| 2023-10-16 | 62.02 | $32.26 | 1.7M |
| 2023-10-13 | 58.30 | $31.46 | 2.5M |
| 2023-10-12 | 61.14 | $31.86 | 3.0M |
| 2023-10-11 | 57.82 | $31.18 | 1.4M |
| 2023-10-10 | 54.14 | $30.51 | 1.9M |
| 2023-10-09 | 54.14 | $30.51 | 801047 |
| 2023-10-06 | 53.32 | $30.36 | 1.4M |
| 2023-10-05 | 50.28 | $29.82 | 1.4M |
| 2023-10-04 | 52.20 | $30.14 | 3.1M |
| 2023-10-03 | 40.48 | $28.40 | 2.1M |
| 2023-10-02 | 41.19 | $28.53 | 2.2M |
| 2023-09-29 | 42.97 | $28.85 | 2.2M |
| 2023-09-28 | 43.87 | $29.01 | 3.5M |
| 2023-09-27 | 42.07 | $28.76 | 2.9M |
| 2023-09-26 | 38.39 | $28.27 | 3.8M |
| 2023-09-25 | 40.43 | $28.68 | 2.0M |
| 2023-09-22 | 38.54 | $28.43 | 2.7M |
| 2023-09-21 | 34.84 | $27.96 | 1.8M |
| 2023-09-20 | 35.89 | $28.20 | 2.8M |
| 2023-09-19 | 37.17 | $28.49 | 3.6M |
| 2023-09-18 | 37.21 | $28.50 | 4.0M |
| 2023-09-15 | 35.19 | $28.22 | 9.2M |
| 2023-09-14 | 40.61 | $29.44 | 1.4M |
| 2023-09-13 | 40.10 | $29.37 | 1.0M |
| 2023-09-12 | 44.55 | $30.24 | 1.0M |
| 2023-09-11 | 44.49 | $30.23 | 991255 |
| 2023-09-08 | 40.21 | $29.61 | 881450 |
| 2023-09-07 | 41.14 | $29.80 | 1.6M |
| 2023-09-06 | 39.04 | $29.50 | 3.9M |
| 2023-09-05 | 51.07 | $31.59 | 1.3M |
| 2023-09-01 | 63.20 | $32.96 | 794485 |
| 2023-08-31 | 62.46 | $32.84 | 1.0M |
| 2023-08-30 | 64.31 | $33.02 | 718961 |
| 2023-08-29 | 61.55 | $32.56 | 729935 |
| 2023-08-28 | 53.07 | $31.43 | 1.1M |
| 2023-08-25 | 52.72 | $31.39 | 447836 |
| 2023-08-24 | 50.62 | $31.15 | 464738 |
| 2023-08-23 | 52.47 | $31.35 | 462417 |
| 2023-08-22 | 50.94 | $31.17 | 331620 |
| 2023-08-21 | 52.92 | $31.39 | 259366 |
| 2023-08-18 | 53.27 | $31.43 | 530133 |
| 2023-08-17 | 49.38 | $30.95 | 976042 |
| 2023-08-16 | 59.96 | $32.02 | 818307 |
| 2023-08-15 | 59.96 | $32.02 | 996418 |
| 2023-08-14 | 60.18 | $32.04 | 646694 |
| 2023-08-11 | 59.41 | $31.93 | 811729 |
| 2023-08-10 | 58.08 | $31.74 | 1.5M |
| 2023-08-09 | 60.67 | $32.00 | 705714 |
| 2023-08-08 | 66.15 | $32.51 | 669384 |
| 2023-08-07 | 66.94 | $32.58 | 800641 |
| 2023-08-04 | 65.13 | $32.26 | 1.4M |
| 2023-08-03 | 63.22 | $31.94 | 829046 |
| 2023-08-02 | 61.86 | $31.72 | 570870 |
| 2023-08-01 | 62.97 | $31.83 | 952527 |
| 2023-07-31 | 61.66 | $31.61 | 1.5M |
| 2023-07-28 | 69.25 | $32.33 | 604517 |
| 2023-07-27 | 65.31 | $31.63 | 624636 |
| 2023-07-26 | 64.94 | $31.57 | 635910 |
| 2023-07-25 | 63.22 | $31.29 | 635829 |
| 2023-07-24 | 61.22 | $30.98 | 534997 |
| 2023-07-21 | 59.95 | $30.79 | 946400 |
| 2023-07-20 | 61.36 | $30.93 | 678317 |
| 2023-07-19 | 68.20 | $31.56 | 628267 |
| 2023-07-18 | 68.43 | $31.58 | 486581 |
| 2023-07-17 | 67.11 | $31.33 | 662084 |
| 2023-07-14 | 67.32 | $31.35 | 747971 |
| 2023-07-13 | 69.97 | $31.60 | 1.1M |
| 2023-07-12 | 72.01 | $31.79 | 1.4M |
| 2023-07-11 | 69.99 | $31.33 | 936900 |
| 2023-07-10 | 66.95 | $30.71 | 857103 |
| 2023-07-07 | 65.72 | $30.48 | 908399 |
| 2023-07-06 | 65.24 | $30.39 | 841271 |
| 2023-07-05 | 69.99 | $30.85 | 822729 |
| 2023-07-03 | 70.10 | $30.86 | 449973 |
| 2023-06-30 | 75.27 | $31.34 | 781580 |
| 2023-06-29 | 73.82 | $30.96 | 1.8M |
| 2023-06-28 | 72.18 | $30.56 | 1.2M |
| 2023-06-27 | 71.07 | $30.30 | 1.9M |
| 2023-06-26 | 65.82 | $29.25 | 872437 |
| 2023-06-23 | 65.19 | $29.14 | 2.5M |
| 2023-06-22 | 63.81 | $28.90 | 512425 |
| 2023-06-21 | 64.82 | $29.00 | 1.2M |
| 2023-06-20 | 63.95 | $28.84 | 1.1M |
| 2023-06-16 | 62.46 | $28.57 | 2.9M |
| 2023-06-15 | 64.53 | $28.79 | 1.5M |
| 2023-06-14 | 64.48 | $28.78 | 1.9M |
| 2023-06-13 | 65.46 | $28.89 | 2.2M |
| 2023-06-12 | 62.18 | $28.23 | 2.6M |
| 2023-06-09 | 60.89 | $27.99 | 2.9M |
| 2023-06-08 | 58.79 | $27.61 | 6.3M |
| 2023-06-07 | 69.54 | $28.76 | 1.5M |
| 2023-06-06 | 66.22 | $28.11 | 2.4M |
| 2023-06-05 | 60.43 | $27.19 | 1.3M |
| 2023-06-02 | 61.63 | $27.30 | 1.0M |
| 2023-06-01 | 55.53 | $26.50 | 873969 |
| 2023-05-31 | 58.17 | $26.74 | 1.3M |
| 2023-05-30 | 63.67 | $27.20 | 977984 |
| 2023-05-26 | 62.88 | $27.09 | 712807 |
| 2023-05-25 | 60.39 | $26.76 | 1.0M |
| 2023-05-24 | 59.85 | $26.69 | 599733 |
| 2023-05-23 | 62.40 | $26.91 | 761546 |
| 2023-05-22 | 67.07 | $27.29 | 500434 |
| 2023-05-19 | 67.45 | $27.32 | 634868 |
| 2023-05-18 | 68.68 | $27.42 | 893221 |
| 2023-05-17 | 67.44 | $27.20 | 516996 |
| 2023-05-16 | 66.82 | $27.09 | 385210 |
| 2023-05-15 | 67.71 | $27.17 | 1.0M |
| 2023-05-12 | 65.98 | $26.85 | 739612 |
| 2023-05-11 | 66.29 | $26.88 | 344113 |
| 2023-05-10 | 68.59 | $27.10 | 606023 |
| 2023-05-09 | 66.86 | $26.75 | 412311 |
| 2023-05-08 | 68.50 | $26.91 | 604878 |
| 2023-05-05 | 68.17 | $26.84 | 737395 |
| 2023-05-04 | 66.43 | $26.47 | 1.0M |
| 2023-05-03 | 70.39 | $26.87 | 1.7M |
| 2023-05-02 | 68.66 | $26.48 | 1.1M |
| 2023-05-01 | 67.55 | $26.24 | 713104 |
| 2023-04-28 | 66.72 | $26.06 | 1.4M |
| 2023-04-27 | 66.72 | $26.06 | 793345 |
| 2023-04-26 | 62.82 | $25.25 | 684191 |
| 2023-04-25 | 63.17 | $25.29 | 871933 |
| 2023-04-24 | 66.48 | $25.67 | 926332 |
| 2023-04-21 | 67.18 | $25.75 | 914203 |
| 2023-04-20 | 65.85 | $25.44 | 452258 |
| 2023-04-19 | 64.80 | $25.20 | 1.0M |
| 2023-04-18 | 64.01 | $25.02 | 1.3M |
| 2023-04-17 | 61.74 | $24.52 | 949550 |
| 2023-04-14 | 63.10 | $24.70 | 1.3M |
| 2023-04-13 | 66.10 | $25.09 | 2.8M |
| 2023-04-12 | 64.24 | $24.64 | 7.4M |
| 2023-04-11 | 52.09 | $22.45 | 900926 |
| 2023-04-10 | 50.48 | $22.23 | 583937 |
| 2023-04-06 | 48.78 | $22.00 | 740441 |
| 2023-04-05 | 49.77 | $22.14 | 910034 |
| 2023-04-04 | 50.68 | $22.27 | 1.3M |
| 2023-04-03 | 56.90 | $23.09 | 867184 |
| 2023-03-31 | 56.98 | $23.10 | 1.2M |
| 2023-03-30 | 55.72 | $22.89 | 2.1M |
| 2023-03-29 | 53.31 | $22.50 | 1.8M |
| 2023-03-28 | 50.42 | $22.06 | 2.8M |
| 2023-03-27 | 44.98 | $21.32 | 1.1M |
| 2023-03-24 | 42.72 | $21.04 | 606761 |
| 2023-03-23 | 43.08 | $21.10 | 437214 |
| 2023-03-22 | 43.84 | $21.23 | 688888 |
| 2023-03-21 | 45.98 | $21.59 | 561288 |
| 2023-03-20 | 42.58 | $21.13 | 402219 |
| 2023-03-17 | 40.34 | $20.84 | 1.8M |
| 2023-03-16 | 45.14 | $21.67 | 1.1M |
| 2023-03-15 | 42.56 | $21.34 | 885047 |
| 2023-03-14 | 45.19 | $21.77 | 558374 |
| 2023-03-13 | 42.68 | $21.45 | 866691 |
| 2023-03-10 | 46.88 | $22.11 | 1.0M |
| 2023-03-09 | 52.71 | $22.89 | 609760 |
| 2023-03-08 | 58.07 | $23.50 | 740741 |
| 2023-03-07 | 60.17 | $23.72 | 749422 |
| 2023-03-06 | 61.61 | $23.87 | 1.4M |
| 2023-03-03 | 65.70 | $24.28 | 1.2M |
| 2023-03-02 | 62.53 | $23.73 | 605558 |
| 2023-03-01 | 61.61 | $23.58 | 816426 |
| 2023-02-28 | 59.94 | $23.31 | 1.0M |
| 2023-02-27 | 61.84 | $23.51 | 1.1M |
| 2023-02-24 | 59.26 | $23.09 | 806314 |
| 2023-02-23 | 56.24 | $22.64 | 415222 |
| 2023-02-22 | 55.90 | $22.59 | 556538 |
| 2023-02-21 | 52.64 | $22.13 | 694835 |
| 2023-02-17 | 59.75 | $22.91 | 888487 |
| 2023-02-16 | 62.63 | $23.19 | 386638 |
| 2023-02-15 | 64.10 | $23.33 | 415286 |
| 2023-02-14 | 61.60 | $22.92 | 590634 |
| 2023-02-13 | 58.58 | $22.47 | 347378 |
| 2023-02-10 | 56.34 | $22.16 | 447275 |
| 2023-02-09 | 55.90 | $22.10 | 407831 |
| 2023-02-08 | 60.32 | $22.56 | 323277 |
| 2023-02-07 | 61.32 | $22.66 | 683022 |
| 2023-02-06 | 62.10 | $22.74 | 563918 |
| 2023-02-03 | 64.65 | $23.00 | 835813 |
| 2023-02-02 | 64.55 | $22.98 | 725563 |
| 2023-02-01 | 60.85 | $22.32 | 501643 |
| 2023-01-31 | 59.33 | $22.07 | 776280 |
| 2023-01-30 | 55.07 | $21.43 | 508671 |
| 2023-01-27 | 57.20 | $21.67 | 421567 |
| 2023-01-26 | 53.80 | $21.19 | 420116 |
| 2023-01-25 | 54.49 | $21.27 | 406273 |
| 2023-01-24 | 53.86 | $21.18 | 541988 |
| 2023-01-23 | 53.18 | $21.08 | 343957 |
| 2023-01-20 | 51.76 | $20.87 | 820884 |
| 2023-01-19 | 48.43 | $20.40 | 688655 |
| 2023-01-18 | 52.69 | $20.98 | 460022 |
| 2023-01-17 | 54.18 | $21.17 | 506233 |
| 2023-01-13 | 55.75 | $21.37 | 774050 |
| 2023-01-12 | 56.45 | $21.46 | 376306 |
| 2023-01-11 | 57.36 | $21.58 | 642110 |
| 2023-01-10 | 55.06 | $21.18 | 636492 |
| 2023-01-09 | 51.12 | $20.55 | 1.5M |
| 2023-01-06 | 52.58 | $20.76 | 549207 |
| 2023-01-05 | 47.93 | $20.07 | 501894 |
| 2023-01-04 | 49.19 | $20.26 | 787475 |
| 2023-01-03 | 43.88 | $19.54 | 591616 |
| 2022-12-30 | 42.04 | $19.31 | 423666 |
| 2022-12-29 | 44.06 | $19.65 | 513116 |
| 2022-12-28 | 37.77 | $18.90 | 471862 |
| 2022-12-27 | 39.46 | $19.20 | 524788 |
| 2022-12-23 | 39.11 | $19.16 | 549589 |
| 2022-12-22 | 39.76 | $19.28 | 657524 |
| 2022-12-21 | 40.77 | $19.47 | 660323 |
| 2022-12-20 | 38.09 | $19.13 | 779355 |
| 2022-12-19 | 38.14 | $19.14 | 584625 |
| 2022-12-16 | 41.86 | $19.88 | 1.2M |
| 2022-12-15 | 39.75 | $19.60 | 1.5M |
| 2022-12-14 | 41.12 | $19.87 | 1.7M |
| 2022-12-13 | 47.11 | $20.92 | 2.3M |
| 2022-12-12 | 44.70 | $20.59 | 1.5M |
| 2022-12-09 | 45.24 | $20.68 | 568477 |
| 2022-12-08 | 45.58 | $20.74 | 489834 |
| 2022-12-07 | 45.18 | $20.68 | 653608 |
| 2022-12-06 | 45.87 | $20.81 | 869497 |
| 2022-12-05 | 41.30 | $20.11 | 582950 |
| 2022-12-02 | 43.81 | $20.61 | 1.2M |
| 2022-12-01 | 44.27 | $20.70 | 927424 |
| 2022-11-30 | 44.77 | $20.80 | 904238 |
| 2022-11-29 | 42.94 | $20.50 | 779782 |
| 2022-11-28 | 43.49 | $20.62 | 472320 |
| 2022-11-25 | 46.23 | $21.21 | 367930 |
| 2022-11-23 | 46.85 | $21.34 | 445879 |
| 2022-11-22 | 48.66 | $21.72 | 577113 |
| 2022-11-21 | 44.37 | $20.92 | 728685 |
| 2022-11-18 | 46.01 | $21.28 | 735171 |
| 2022-11-17 | 41.67 | $20.52 | 389245 |
| 2022-11-16 | 44.68 | $21.19 | 736684 |
| 2022-11-15 | 46.24 | $21.52 | 454383 |
| 2022-11-14 | 43.09 | $20.97 | 467841 |
| 2022-11-11 | 45.39 | $21.47 | 722480 |
| 2022-11-10 | 44.09 | $21.24 | 898180 |
| 2022-11-09 | 39.37 | $20.45 | 590064 |
| 2022-11-08 | 41.25 | $20.90 | 677657 |
| 2022-11-07 | 36.79 | $20.20 | 1.2M |
| 2022-11-04 | 35.39 | $19.99 | 1.1M |
| 2022-11-03 | 39.64 | $21.06 | 1.1M |
| 2022-11-02 | 44.16 | $22.02 | 682500 |
| 2022-11-01 | 49.64 | $23.00 | 831237 |
| 2022-10-31 | 53.37 | $23.58 | 488449 |
| 2022-10-28 | 53.25 | $23.56 | 567419 |
| 2022-10-27 | 49.85 | $22.98 | 355586 |
| 2022-10-26 | 49.67 | $22.95 | 497833 |
| 2022-10-25 | 50.18 | $23.04 | 373828 |
| 2022-10-24 | 47.30 | $22.54 | 414253 |
| 2022-10-21 | 41.09 | $21.58 | 1.8M |
| 2022-10-20 | 37.44 | $21.08 | 808835 |
| 2022-10-19 | 42.78 | $22.14 | 677474 |
| 2022-10-18 | 48.75 | $23.10 | 1.0M |
| 2022-10-17 | 50.50 | $23.35 | 1.1M |
| 2022-10-14 | 45.37 | $22.66 | 829441 |
| 2022-10-13 | 46.64 | $22.85 | 561528 |
| 2022-10-12 | 45.65 | $22.72 | 403763 |
| 2022-10-11 | 46.34 | $22.83 | 554380 |
| 2022-10-10 | 45.34 | $22.69 | 758288 |
| 2022-10-07 | 46.94 | $22.96 | 917481 |
| 2022-10-06 | 51.31 | $23.65 | 1.1M |
| 2022-10-05 | 53.09 | $23.91 | 778647 |
| 2022-10-04 | 51.81 | $23.70 | 795509 |
| 2022-10-03 | 47.83 | $23.08 | 845415 |
| 2022-09-30 | 45.48 | $22.74 | 842703 |
| 2022-09-29 | 45.27 | $22.71 | 504405 |
| 2022-09-28 | 47.43 | $23.09 | 695003 |
| 2022-09-27 | 39.90 | $22.04 | 652791 |
| 2022-09-26 | 40.53 | $22.16 | 581971 |
| 2022-09-23 | 40.38 | $22.14 | 1.8M |
| 2022-09-22 | 40.97 | $22.26 | 947227 |
| 2022-09-21 | 43.52 | $22.77 | 2.0M |
| 2022-09-20 | 46.71 | $23.36 | 2.2M |
| 2022-09-19 | 49.46 | $23.83 | 2.1M |
| 2022-09-16 | 45.92 | $23.28 | 4.3M |
| 2022-09-15 | 58.05 | $25.01 | 1.0M |
| 2022-09-14 | 56.34 | $24.74 | 1.2M |
| 2022-09-13 | 59.50 | $25.11 | 2.6M |
| 2022-09-12 | 55.60 | $24.50 | 1.0M |
| 2022-09-09 | 54.02 | $24.27 | 1.3M |
| 2022-09-08 | 56.26 | $24.54 | 237604 |
| 2022-09-07 | 53.55 | $24.14 | 302718 |
| 2022-09-06 | 48.04 | $23.42 | 338466 |
| 2022-09-02 | 46.54 | $23.24 | 179430 |
| 2022-09-01 | 46.90 | $23.29 | 332317 |
| 2022-08-31 | 48.90 | $23.57 | 247211 |
| 2022-08-30 | 51.44 | $23.91 | 239562 |
| 2022-08-29 | 53.45 | $24.17 | 187407 |
| 2022-08-26 | 57.47 | $24.66 | 438700 |
| 2022-08-25 | 61.23 | $25.08 | 332084 |
| 2022-08-24 | 58.53 | $24.64 | 231694 |
| 2022-08-23 | 55.74 | $24.22 | 312831 |
| 2022-08-22 | 57.76 | $24.45 | 325722 |
| 2022-08-19 | 58.73 | $24.56 | 255188 |
| 2022-08-18 | 60.48 | $24.76 | 494338 |
| 2022-08-17 | 57.21 | $24.22 | 222706 |
| 2022-08-16 | 60.19 | $24.56 | 363322 |
| 2022-08-15 | 61.54 | $24.71 | 209208 |
| 2022-08-12 | 60.99 | $24.61 | 144900 |
| 2022-08-11 | 59.38 | $24.32 | 338669 |
| 2022-08-10 | 56.00 | $23.75 | 255825 |
| 2022-08-09 | 53.00 | $23.29 | 244279 |
| 2022-08-08 | 56.93 | $23.78 | 312492 |
| 2022-08-05 | 56.11 | $23.65 | 179420 |
| 2022-08-04 | 57.88 | $23.87 | 257089 |
| 2022-08-03 | 57.30 | $23.77 | 355779 |
| 2022-08-02 | 59.00 | $23.99 | 128636 |
| 2022-08-01 | 59.61 | $24.07 | 317055 |
| 2022-07-29 | 60.13 | $24.14 | 356528 |
| 2022-07-28 | 56.59 | $23.45 | 286443 |
| 2022-07-27 | 51.50 | $22.59 | 435603 |
| 2022-07-26 | 49.26 | $22.25 | 226461 |
| 2022-07-25 | 50.43 | $22.43 | 294274 |
| 2022-07-22 | 51.46 | $22.59 | 305531 |
| 2022-07-21 | 51.16 | $22.54 | 543291 |
| 2022-07-20 | 50.93 | $22.50 | 409754 |
| 2022-07-19 | 49.54 | $22.25 | 269503 |
| 2022-07-18 | 44.35 | $21.39 | 407484 |
| 2022-07-15 | 44.91 | $21.50 | 428829 |
| 2022-07-14 | 42.98 | $21.19 | 211981 |
| 2022-07-13 | 44.41 | $21.49 | 258789 |
| 2022-07-12 | 45.22 | $21.66 | 366464 |
| 2022-07-11 | 50.19 | $22.63 | 176349 |
| 2022-07-08 | 51.29 | $22.83 | 229438 |
| 2022-07-07 | 49.77 | $22.54 | 232776 |
| 2022-07-06 | 47.18 | $22.06 | 735801 |
| 2022-07-05 | 47.66 | $22.16 | 485624 |
| 2022-07-01 | 47.35 | $22.10 | 414285 |
| 2022-06-30 | 48.26 | $22.30 | 641557 |
| 2022-06-29 | 46.56 | $21.95 | 322621 |
| 2022-06-28 | 47.71 | $22.22 | 365539 |
| 2022-06-27 | 47.25 | $22.12 | 600453 |
| 2022-06-24 | 47.65 | $22.22 | 699584 |
| 2022-06-23 | 42.48 | $21.09 | 570520 |
| 2022-06-22 | 42.73 | $21.16 | 568091 |
| 2022-06-21 | 45.09 | $21.82 | 737232 |
| 2022-06-17 | 39.77 | $20.71 | 882487 |
| 2022-06-16 | 39.97 | $20.77 | 693215 |
| 2022-06-15 | 46.05 | $22.44 | 742451 |
| 2022-06-14 | 45.34 | $22.29 | 1.1M |
| 2022-06-13 | 42.16 | $21.63 | 1.4M |
| 2022-06-10 | 45.07 | $22.40 | 390151 |
| 2022-06-09 | 50.28 | $23.62 | 205347 |
| 2022-06-08 | 52.46 | $24.08 | 299257 |
| 2022-06-07 | 54.35 | $24.47 | 410555 |
| 2022-06-06 | 55.37 | $24.68 | 466969 |
| 2022-06-03 | 54.44 | $24.44 | 359762 |
| 2022-06-02 | 53.29 | $24.14 | 320208 |
| 2022-06-01 | 52.41 | $23.91 | 657061 |
| 2022-05-31 | 51.23 | $23.60 | 1.1M |
| 2022-05-27 | 58.60 | $25.26 | 580917 |
| 2022-05-26 | 55.84 | $24.50 | 625610 |
| 2022-05-25 | 51.95 | $23.53 | 637164 |
| 2022-05-24 | 49.28 | $22.92 | 313505 |
| 2022-05-23 | 50.78 | $23.26 | 495277 |
| 2022-05-20 | 51.38 | $23.40 | 1.1M |
| 2022-05-19 | 43.85 | $21.75 | 310236 |
| 2022-05-18 | 41.06 | $21.22 | 258101 |
| 2022-05-17 | 44.55 | $22.10 | 609622 |
| 2022-05-16 | 42.43 | $21.70 | 414474 |
| 2022-05-13 | 46.66 | $22.70 | 761048 |
| 2022-05-12 | 38.52 | $21.30 | 568022 |
| 2022-05-11 | 36.82 | $21.04 | 460384 |
| 2022-05-10 | 40.46 | $21.93 | 453850 |
| 2022-05-09 | 43.59 | $22.61 | 409917 |
| 2022-05-06 | 48.10 | $23.48 | 316359 |
| 2022-05-05 | 49.44 | $23.72 | 403353 |
| 2022-05-04 | 52.52 | $24.25 | 474003 |
| 2022-05-03 | 50.88 | $23.95 | 463368 |
| 2022-05-02 | 50.22 | $23.83 | 452081 |
| 2022-04-29 | 49.85 | $23.76 | 512606 |
| 2022-04-28 | 53.64 | $24.46 | 399333 |
| 2022-04-27 | 50.20 | $23.79 | 1.0M |
| 2022-04-26 | 53.52 | $24.38 | 339359 |
| 2022-04-25 | 54.87 | $24.61 | 553541 |
| 2022-04-22 | 53.91 | $24.41 | 502113 |
| 2022-04-21 | 56.96 | $24.94 | 611082 |
| 2022-04-20 | 55.93 | $24.71 | 202662 |
| 2022-04-19 | 54.26 | $24.34 | 319535 |
| 2022-04-18 | 47.95 | $23.09 | 432580 |
| 2022-04-14 | 50.78 | $23.62 | 338797 |
| 2022-04-13 | 50.15 | $23.50 | 240119 |
| 2022-04-12 | 47.65 | $23.03 | 231238 |
| 2022-04-11 | 46.62 | $22.84 | 376184 |
| 2022-04-08 | 48.18 | $23.17 | 319827 |
| 2022-04-07 | 48.60 | $23.26 | 275576 |
| 2022-04-06 | 49.24 | $23.40 | 522796 |
| 2022-04-05 | 52.80 | $24.16 | 758754 |
| 2022-04-04 | 55.99 | $24.79 | 735203 |
| 2022-04-01 | 56.87 | $24.96 | 766026 |
| 2022-03-31 | 53.74 | $24.19 | 775911 |
| 2022-03-30 | 55.58 | $24.56 | 1.5M |
| 2022-03-29 | 54.21 | $24.22 | 726640 |
| 2022-03-28 | 53.49 | $24.04 | 705832 |
| 2022-03-25 | 52.66 | $23.83 | 494217 |
| 2022-03-24 | 51.21 | $23.46 | 222131 |
| 2022-03-23 | 51.33 | $23.49 | 551005 |
| 2022-03-22 | 54.52 | $24.27 | 435759 |
| 2022-03-21 | 53.61 | $24.01 | 612216 |
| 2022-03-18 | 57.54 | $24.94 | 2.9M |
| 2022-03-17 | 55.12 | $24.22 | 896869 |
| 2022-03-16 | 52.55 | $23.50 | 1.2M |
| 2022-03-15 | 47.87 | $22.31 | 620986 |
| 2022-03-14 | 45.60 | $21.78 | 1.1M |
| 2022-03-11 | 41.15 | $20.81 | 755708 |
| 2022-03-10 | 43.38 | $21.45 | 706078 |
| 2022-03-09 | 44.45 | $21.75 | 650159 |
| 2022-03-08 | 40.99 | $21.00 | 538025 |
| 2022-03-07 | 38.10 | $20.41 | 797395 |
| 2022-03-04 | 41.50 | $21.45 | 659689 |
| 2022-03-03 | 43.48 | $22.01 | 727510 |
| 2022-03-02 | 44.16 | $22.20 | 595919 |
| 2022-03-01 | 39.83 | $21.28 | 925947 |
| 2022-02-28 | 44.06 | $22.48 | 1.4M |
| 2022-02-25 | 43.06 | $22.27 | 594230 |
| 2022-02-24 | 39.73 | $21.59 | 943838 |
| 2022-02-23 | 35.40 | $20.77 | 732519 |
| 2022-02-22 | 37.79 | $21.53 | 672971 |
| 2022-02-18 | 37.47 | $21.47 | 537462 |
| 2022-02-17 | 39.11 | $21.99 | 1.5M |
| 2022-02-16 | 44.92 | $23.61 | 482817 |
| 2022-02-15 | 42.15 | $23.06 | 814252 |
| 2022-02-14 | 36.52 | $22.04 | 648416 |
| 2022-02-11 | 37.68 | $22.38 | 646046 |
| 2022-02-10 | 40.96 | $23.28 | 723982 |
| 2022-02-09 | 44.07 | $24.05 | 315672 |
| 2022-02-08 | 42.34 | $23.73 | 444735 |
| 2022-02-07 | 39.79 | $23.27 | 503204 |
| 2022-02-04 | 39.79 | $23.27 | 768199 |
| 2022-02-03 | 41.11 | $23.64 | 756464 |
| 2022-02-02 | 44.27 | $24.48 | 740987 |
| 2022-02-01 | 44.17 | $24.46 | 1.5M |
| 2022-01-31 | 42.21 | $24.05 | 1.2M |
| 2022-01-28 | 39.25 | $23.45 | 1.0M |
| 2022-01-27 | 36.40 | $22.90 | 1.2M |
| 2022-01-26 | 38.92 | $23.70 | 839101 |
| 2022-01-25 | 40.24 | $24.10 | 1.2M |
| 2022-01-24 | 40.10 | $24.07 | 2.4M |
| 2022-01-21 | 39.26 | $23.89 | 1.2M |
| 2022-01-20 | 41.79 | $24.71 | 1.1M |
| 2022-01-19 | 42.69 | $24.99 | 1.3M |
| 2022-01-18 | 40.75 | $24.54 | 1.2M |
| 2022-01-14 | 40.37 | $24.45 | 1.3M |
| 2022-01-13 | 40.00 | $24.36 | 1.9M |
| 2022-01-12 | 43.21 | $25.50 | 2.5M |
| 2022-01-11 | 40.80 | $24.89 | 1.7M |
| 2022-01-10 | 40.24 | $24.75 | 4.7M |
| 2022-01-07 | 42.11 | $25.45 | 5.2M |
| 2022-01-06 | 41.75 | $25.35 | 10.7M |
| 2022-01-05 | 45.66 | $26.77 | 2.1M |
| 2022-01-04 | 47.29 | $27.32 | 2.1M |
| 2022-01-03 | 60.13 | $30.78 | 624524 |
| 2021-12-31 | 58.78 | $30.34 | 194404 |
| 2021-12-30 | 60.60 | $30.75 | 743419 |
| 2021-12-29 | 64.04 | $31.50 | 919439 |
| 2021-12-28 | 59.23 | $29.86 | 562469 |
| 2021-12-27 | 59.65 | $29.95 | 892241 |
| 2021-12-23 | 58.29 | $29.51 | 545613 |
| 2021-12-22 | 54.61 | $28.40 | 606846 |
| 2021-12-21 | 49.43 | $27.04 | 539984 |
| 2021-12-20 | 44.33 | $25.89 | 765384 |
| 2021-12-17 | 45.82 | $26.28 | 820688 |
| 2021-12-16 | 48.23 | $26.89 | 408176 |
| 2021-12-15 | 48.02 | $26.84 | 423934 |
| 2021-12-14 | 47.28 | $26.66 | 242695 |
| 2021-12-13 | 46.18 | $26.39 | 230077 |
| 2021-12-10 | 46.14 | $26.38 | 319298 |
| 2021-12-09 | 50.49 | $27.62 | 267021 |
| 2021-12-08 | 52.10 | $28.05 | 489960 |
| 2021-12-07 | 53.89 | $28.52 | 769980 |
| 2021-12-06 | 44.53 | $26.09 | 333575 |
| 2021-12-03 | 46.18 | $26.54 | 127213 |
| 2021-12-02 | 46.14 | $26.53 | 263271 |
| 2021-12-01 | 43.88 | $25.99 | 147406 |
| 2021-11-30 | 46.05 | $26.63 | 1.2M |
| 2021-11-29 | 51.58 | $28.09 | 234518 |
| 2021-11-26 | 55.52 | $29.00 | 94453 |
| 2021-11-24 | 55.31 | $28.94 | 293299 |
| 2021-11-23 | 52.56 | $28.18 | 248212 |
| 2021-11-22 | 55.96 | $28.97 | 257865 |
| 2021-11-19 | 58.98 | $29.63 | 105803 |
| 2021-11-18 | 57.08 | $29.06 | 341491 |
| 2021-11-17 | 57.08 | $29.06 | 151764 |
| 2021-11-16 | 60.69 | $29.87 | 439921 |
| 2021-11-15 | 65.66 | $30.89 | 521792 |
| 2021-11-12 | 62.30 | $29.72 | 209655 |
| 2021-11-11 | 60.70 | $29.21 | 130344 |
| 2021-11-10 | 64.30 | $29.92 | 238246 |
| 2021-11-09 | 61.22 | $28.92 | 101516 |
| 2021-11-08 | 59.88 | $28.51 | 207816 |
| 2021-11-05 | 54.78 | $27.11 | 69261 |
| 2021-11-04 | 56.34 | $27.43 | 77353 |
| 2021-11-03 | 55.93 | $27.32 | 99336 |
| 2021-11-02 | 61.98 | $28.53 | 196259 |
| 2021-11-01 | 59.32 | $27.76 | 328777 |
| 2021-10-29 | 57.86 | $27.36 | 215819 |
| 2021-10-28 | 55.32 | $26.69 | 129129 |
| 2021-10-27 | 51.00 | $25.66 | 176020 |
| 2021-10-26 | 50.56 | $25.56 | 158676 |
| 2021-10-25 | 49.92 | $25.41 | 162702 |
| 2021-10-22 | 46.06 | $24.54 | 135617 |
| 2021-10-21 | 48.34 | $25.10 | 213724 |
| 2021-10-20 | 45.69 | $24.52 | 274633 |
| 2021-10-19 | 44.67 | $24.30 | 392534 |
| 2021-10-18 | 45.67 | $24.57 | 153914 |
| 2021-10-15 | 48.50 | $25.31 | 163163 |
| 2021-10-14 | 48.93 | $25.42 | 187648 |
| 2021-10-13 | 48.69 | $25.36 | 183450 |
| 2021-10-12 | 48.98 | $25.44 | 114710 |
| 2021-10-11 | 48.26 | $25.24 | 173004 |
| 2021-10-08 | 47.73 | $25.09 | 144326 |
| 2021-10-07 | 51.79 | $26.31 | 172510 |
| 2021-10-06 | 52.66 | $26.56 | 616034 |
| 2021-10-05 | 54.62 | $27.12 | 306165 |
| 2021-10-04 | 53.98 | $26.90 | 351264 |
| 2021-10-01 | 57.25 | $27.84 | 504062 |
| 2021-09-30 | 52.51 | $26.21 | 404796 |
| 2021-09-29 | 51.51 | $25.89 | 161459 |
| 2021-09-28 | 51.15 | $25.77 | 147758 |
| 2021-09-27 | 54.51 | $26.80 | 164413 |
| 2021-09-24 | 55.28 | $27.03 | 389304 |
| 2021-09-23 | 55.25 | $27.02 | 1.2M |
| 2021-09-22 | 52.26 | $25.89 | 524154 |
| 2021-09-21 | 54.95 | $26.76 | 570239 |
| 2021-09-20 | 50.56 | $25.18 | 412236 |
| 2021-09-17 | 52.43 | $25.79 | 4.3M |
| 2021-09-16 | 57.77 | $27.39 | 559913 |
| 2021-09-15 | 59.16 | $27.78 | 718391 |
| 2021-09-14 | 57.31 | $27.04 | 1.2M |
| 2021-09-13 | 56.67 | $26.79 | 442692 |
| 2021-09-10 | 58.69 | $27.40 | 1.1M |
| 2021-09-09 | 58.23 | $27.20 | 463255 |
| 2021-09-08 | 55.40 | $26.01 | 242612 |
| 2021-09-07 | 58.60 | $27.02 | 533812 |
| 2021-09-03 | 61.12 | $27.78 | 281096 |
| 2021-09-02 | 69.82 | $30.10 | 643191 |
| 2021-09-01 | 65.45 | $27.93 | 414259 |
| 2021-08-31 | 64.32 | $27.43 | 403053 |
| 2021-08-30 | 62.91 | $26.82 | 539310 |
| 2021-08-27 | 65.87 | $27.55 | 524295 |
| 2021-08-26 | 68.42 | $28.16 | 465685 |
| 2021-08-25 | 67.91 | $27.90 | 281258 |
| 2021-08-24 | 69.33 | $28.25 | 401063 |
| 2021-08-23 | 72.91 | $29.12 | 762192 |
| 2021-08-20 | 69.07 | $26.92 | 184361 |
| 2021-08-19 | 68.98 | $26.87 | 314431 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-98.81
2026-07-20
Close Price
$44.14
Vol: 857466
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.88
Average
-45.33
Maximum
-0.16
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -98.81 | $44.14 | 857466 |
| 2026-07-17 | -82.51 | $45.24 | 3.5M |
| 2026-07-16 | -72.97 | $45.78 | 1.5M |
| 2026-07-15 | -93.92 | $44.66 | 1.9M |
| 2026-07-14 | -87.66 | $45.22 | 1.6M |
| 2026-07-13 | -96.97 | $44.74 | 1.8M |
| 2026-07-10 | -79.93 | $45.86 | 1.3M |
| 2026-07-09 | -94.20 | $45.21 | 1.8M |
| 2026-07-08 | -90.04 | $45.59 | 2.1M |
| 2026-07-07 | -88.29 | $45.75 | 2.2M |
| 2026-07-06 | -85.78 | $45.98 | 2.4M |
| 2026-07-02 | -97.26 | $44.93 | 3.9M |
| 2026-07-01 | -99.88 | $45.41 | 4.4M |
| 2026-06-30 | -73.10 | $48.25 | 2.4M |
| 2026-06-29 | -76.38 | $48.00 | 2.1M |
| 2026-06-26 | -61.42 | $49.14 | 5.9M |
| 2026-06-25 | -72.97 | $48.26 | 2.9M |
| 2026-06-24 | -87.80 | $47.13 | 2.3M |
| 2026-06-23 | -96.72 | $46.45 | 1.8M |
| 2026-06-22 | -86.22 | $47.25 | 2.7M |
| 2026-06-18 | -68.77 | $48.58 | 4.9M |
| 2026-06-17 | -82.85 | $46.43 | 3.5M |
| 2026-06-16 | -66.41 | $47.77 | 3.7M |
| 2026-06-15 | -68.17 | $47.61 | 4.4M |
| 2026-06-12 | -60.26 | $48.33 | 4.4M |
| 2026-06-11 | -41.27 | $50.06 | 3.3M |
| 2026-06-10 | -48.08 | $49.44 | 4.7M |
| 2026-06-09 | -6.48 | $52.65 | 2.4M |
| 2026-06-08 | -8.79 | $52.18 | 2.4M |
| 2026-06-05 | -10.59 | $51.97 | 2.2M |
| 2026-06-04 | -5.67 | $52.37 | 2.0M |
| 2026-06-03 | -2.11 | $52.12 | 2.2M |
| 2026-06-02 | -18.50 | $50.48 | 1.5M |
| 2026-06-01 | -38.28 | $49.08 | 1.6M |
| 2026-05-29 | -33.05 | $49.45 | 3.1M |
| 2026-05-28 | -37.01 | $49.17 | 1.5M |
| 2026-05-27 | -36.72 | $49.19 | 1.4M |
| 2026-05-26 | -42.51 | $48.78 | 2.2M |
| 2026-05-22 | -63.84 | $47.27 | 1.3M |
| 2026-05-21 | -65.40 | $47.16 | 1.6M |
| 2026-05-20 | -65.96 | $47.12 | 2.1M |
| 2026-05-19 | -96.05 | $44.99 | 2.0M |
| 2026-05-18 | -98.95 | $46.13 | 2.1M |
| 2026-05-15 | -87.76 | $46.77 | 1.7M |
| 2026-05-14 | -73.41 | $48.03 | 2.2M |
| 2026-05-13 | -83.87 | $47.38 | 3.9M |
| 2026-05-12 | -97.10 | $47.50 | 3.6M |
| 2026-05-11 | -90.21 | $48.91 | 1.5M |
| 2026-05-08 | -87.73 | $49.09 | 1.7M |
| 2026-05-07 | -78.99 | $49.66 | 1.5M |
| 2026-05-06 | -63.50 | $50.67 | 2.4M |
| 2026-05-05 | -88.50 | $49.04 | 1.9M |
| 2026-05-04 | -97.39 | $48.46 | 1.5M |
| 2026-05-01 | -88.94 | $49.02 | 1.2M |
| 2026-04-30 | -68.20 | $50.37 | 1.9M |
| 2026-04-29 | -97.85 | $48.44 | 2.5M |
| 2026-04-28 | -76.04 | $49.51 | 1.8M |
| 2026-04-27 | -61.37 | $50.33 | 3.0M |
| 2026-04-24 | -72.74 | $49.50 | 4.2M |
| 2026-04-23 | -80.27 | $48.95 | 3.2M |
| 2026-04-22 | -80.14 | $48.96 | 3.0M |
| 2026-04-21 | -55.70 | $49.73 | 3.3M |
| 2026-04-20 | -52.74 | $50.00 | 3.3M |
| 2026-04-17 | -44.08 | $50.79 | 7.1M |
| 2026-04-16 | -31.14 | $51.97 | 1.6M |
| 2026-04-15 | -15.90 | $53.36 | 2.5M |
| 2026-04-14 | -9.54 | $53.94 | 2.3M |
| 2026-04-13 | -2.72 | $53.56 | 3.5M |
| 2026-04-10 | -25.77 | $51.45 | 1.6M |
| 2026-04-09 | -28.48 | $51.24 | 2.1M |
| 2026-04-08 | -26.55 | $51.39 | 3.3M |
| 2026-04-07 | -28.48 | $50.41 | 2.2M |
| 2026-04-06 | -16.36 | $51.21 | 937646 |
| 2026-04-02 | -20.30 | $50.95 | 2.3M |
| 2026-04-01 | -35.50 | $51.05 | 3.4M |
| 2026-03-31 | -58.31 | $49.40 | 2.3M |
| 2026-03-30 | -76.85 | $47.75 | 2.5M |
| 2026-03-27 | -72.94 | $48.15 | 2.0M |
| 2026-03-26 | -56.77 | $49.62 | 2.1M |
| 2026-03-25 | -50.36 | $50.57 | 4.3M |
| 2026-03-24 | -53.25 | $50.58 | 5.2M |
| 2026-03-23 | -81.26 | $48.41 | 3.4M |
| 2026-03-20 | -91.33 | $47.40 | 3.2M |
| 2026-03-19 | -91.15 | $47.50 | 3.1M |
| 2026-03-18 | -92.20 | $47.68 | 2.3M |
| 2026-03-17 | -87.39 | $48.28 | 5.0M |
| 2026-03-16 | -90.74 | $47.90 | 5.5M |
| 2026-03-13 | -89.45 | $48.06 | 2.2M |
| 2026-03-12 | -98.85 | $47.63 | 1.6M |
| 2026-03-11 | -93.00 | $49.16 | 1.8M |
| 2026-03-10 | -91.05 | $49.38 | 2.0M |
| 2026-03-09 | -85.92 | $49.96 | 2.2M |
| 2026-03-06 | -96.09 | $49.82 | 2.0M |
| 2026-03-05 | -85.87 | $52.37 | 2.5M |
| 2026-03-04 | -68.93 | $54.27 | 1.2M |
| 2026-03-03 | -73.79 | $53.89 | 1.2M |
| 2026-03-02 | -65.66 | $54.67 | 1.5M |
| 2026-02-27 | -76.39 | $54.16 | 4.1M |
| 2026-02-26 | -63.06 | $55.12 | 2.9M |
| 2026-02-25 | -75.69 | $54.21 | 2.8M |
| 2026-02-24 | -52.92 | $55.85 | 1.5M |
| 2026-02-23 | -69.86 | $54.63 | 1.1M |
| 2026-02-20 | -45.42 | $56.39 | 1.3M |
| 2026-02-19 | -42.08 | $56.63 | 1.2M |
| 2026-02-18 | -38.89 | $56.86 | 1.8M |
| 2026-02-17 | -32.78 | $57.30 | 1.9M |
| 2026-02-13 | -20.56 | $58.18 | 2.0M |
| 2026-02-12 | -28.19 | $57.63 | 2.0M |
| 2026-02-11 | -23.03 | $57.84 | 2.3M |
| 2026-02-10 | -23.18 | $57.83 | 2.8M |
| 2026-02-09 | -39.06 | $56.72 | 2.2M |
| 2026-02-06 | -25.46 | $57.67 | 2.4M |
| 2026-02-05 | -51.50 | $55.85 | 2.3M |
| 2026-02-04 | -41.92 | $56.52 | 2.0M |
| 2026-02-03 | -60.09 | $55.25 | 2.0M |
| 2026-02-02 | -69.38 | $54.60 | 1.8M |
| 2026-01-30 | -80.45 | $53.36 | 3.2M |
| 2026-01-29 | -69.48 | $54.19 | 2.3M |
| 2026-01-28 | -56.14 | $55.20 | 2.5M |
| 2026-01-27 | -57.46 | $55.10 | 2.0M |
| 2026-01-26 | -30.52 | $57.14 | 3.4M |
| 2026-01-23 | -11.49 | $58.58 | 1.5M |
| 2026-01-22 | -4.50 | $59.09 | 1.4M |
| 2026-01-21 | -13.04 | $58.15 | 1.7M |
| 2026-01-20 | -28.35 | $56.86 | 1.7M |
| 2026-01-16 | -4.75 | $58.50 | 2.0M |
| 2026-01-15 | -2.92 | $57.86 | 2.8M |
| 2026-01-14 | -12.79 | $56.45 | 1.5M |
| 2026-01-13 | -16.03 | $56.28 | 1.0M |
| 2026-01-12 | -11.83 | $56.50 | 1.3M |
| 2026-01-09 | -9.35 | $56.63 | 1.8M |
| 2026-01-08 | -38.55 | $55.10 | 2.6M |
| 2026-01-07 | -57.42 | $53.25 | 2.0M |
| 2026-01-06 | -21.21 | $55.65 | 2.0M |
| 2026-01-05 | -22.32 | $55.39 | 2.9M |
| 2026-01-02 | -46.09 | $53.41 | 1.7M |
| 2025-12-31 | -59.95 | $51.97 | 952820 |
| 2025-12-30 | -48.19 | $52.86 | 1.2M |
| 2025-12-29 | -36.97 | $53.70 | 1.1M |
| 2025-12-26 | -33.51 | $54.00 | 819800 |
| 2025-12-24 | -28.36 | $54.19 | 547612 |
| 2025-12-23 | -26.98 | $53.74 | 1.4M |
| 2025-12-22 | -22.51 | $54.30 | 1.7M |
| 2025-12-19 | -24.75 | $53.87 | 3.8M |
| 2025-12-18 | -23.76 | $54.00 | 2.6M |
| 2025-12-17 | -30.85 | $53.07 | 2.3M |
| 2025-12-16 | -18.54 | $54.68 | 2.0M |
| 2025-12-15 | -12.84 | $55.43 | 3.4M |
| 2025-12-12 | -7.83 | $56.09 | 2.6M |
| 2025-12-11 | -0.47 | $56.79 | 4.0M |
| 2025-12-10 | -1.66 | $55.20 | 5.7M |
| 2025-12-09 | -21.97 | $51.56 | 5.8M |
| 2025-12-08 | -13.68 | $50.52 | 5.4M |
| 2025-12-05 | -17.50 | $50.23 | 2.6M |
| 2025-12-04 | -30.84 | $49.88 | 2.2M |
| 2025-12-03 | -29.44 | $50.00 | 1.9M |
| 2025-12-02 | -41.36 | $48.98 | 1.5M |
| 2025-12-01 | -45.44 | $48.63 | 4.4M |
| 2025-11-28 | -49.77 | $48.34 | 828100 |
| 2025-11-26 | -59.94 | $47.99 | 2.3M |
| 2025-11-25 | -69.38 | $47.04 | 2.8M |
| 2025-11-24 | -90.86 | $44.90 | 2.6M |
| 2025-11-21 | -85.19 | $45.65 | 3.3M |
| 2025-11-20 | -97.13 | $44.29 | 3.0M |
| 2025-11-19 | -87.72 | $45.37 | 2.6M |
| 2025-11-18 | -84.93 | $45.69 | 4.1M |
| 2025-11-17 | -96.50 | $44.95 | 4.2M |
| 2025-11-14 | -94.63 | $47.15 | 2.9M |
| 2025-11-13 | -99.19 | $48.13 | 2.7M |
| 2025-11-12 | -95.76 | $49.11 | 2.6M |
| 2025-11-11 | -97.62 | $50.10 | 1.4M |
| 2025-11-10 | -70.57 | $50.86 | 1.2M |
| 2025-11-07 | -69.95 | $50.90 | 1.6M |
| 2025-11-06 | -66.87 | $51.10 | 2.4M |
| 2025-11-05 | -62.25 | $51.40 | 1.6M |
| 2025-11-04 | -64.41 | $51.26 | 1.5M |
| 2025-11-03 | -51.93 | $52.07 | 1.6M |
| 2025-10-31 | -50.23 | $52.18 | 2.0M |
| 2025-10-30 | -48.23 | $52.31 | 1.3M |
| 2025-10-29 | -35.59 | $53.13 | 1.8M |
| 2025-10-28 | -46.07 | $52.45 | 1.4M |
| 2025-10-27 | -22.50 | $53.98 | 2.0M |
| 2025-10-24 | -12.48 | $54.63 | 2.4M |
| 2025-10-23 | -1.43 | $54.47 | 2.4M |
| 2025-10-22 | -33.64 | $52.60 | 2.5M |
| 2025-10-21 | -11.27 | $53.83 | 1.8M |
| 2025-10-20 | -33.27 | $52.62 | 1.6M |
| 2025-10-17 | -41.09 | $52.19 | 3.7M |
| 2025-10-16 | -44.73 | $51.99 | 2.2M |
| 2025-10-15 | -45.64 | $51.94 | 2.6M |
| 2025-10-14 | -48.29 | $51.77 | 2.5M |
| 2025-10-13 | -89.19 | $49.50 | 1.5M |
| 2025-10-10 | -89.66 | $49.25 | 1.9M |
| 2025-10-09 | -59.31 | $51.01 | 2.1M |
| 2025-10-08 | -40.42 | $51.77 | 3.2M |
| 2025-10-07 | -54.30 | $50.85 | 2.0M |
| 2025-10-06 | -42.38 | $51.64 | 2.3M |
| 2025-10-03 | -75.52 | $52.53 | 1.7M |
| 2025-10-02 | -72.47 | $53.15 | 1.7M |
| 2025-10-01 | -75.31 | $52.60 | 4.1M |
| 2025-09-30 | -68.96 | $53.83 | 2.2M |
| 2025-09-29 | -69.99 | $53.63 | 3.8M |
| 2025-09-26 | -74.17 | $52.82 | 4.1M |
| 2025-09-25 | -83.21 | $51.07 | 3.8M |
| 2025-09-24 | -89.31 | $49.89 | 2.5M |
| 2025-09-23 | -82.28 | $51.25 | 1.9M |
| 2025-09-22 | -85.07 | $50.71 | 3.0M |
| 2025-09-19 | -83.94 | $50.93 | 4.5M |
| 2025-09-18 | -86.88 | $50.36 | 2.6M |
| 2025-09-17 | -93.44 | $49.09 | 2.9M |
| 2025-09-16 | -91.22 | $49.52 | 4.0M |
| 2025-09-15 | -89.98 | $49.76 | 4.4M |
| 2025-09-12 | -95.61 | $48.67 | 3.7M |
| 2025-09-11 | -91.58 | $49.45 | 6.3M |
| 2025-09-10 | -99.79 | $48.56 | 6.1M |
| 2025-09-09 | -94.23 | $49.70 | 21.2M |
| 2025-09-08 | -12.61 | $66.59 | 2.5M |
| 2025-09-05 | -4.27 | $66.98 | 2.2M |
| 2025-09-04 | -11.14 | $65.85 | 1.5M |
| 2025-09-03 | -45.09 | $64.57 | 1.2M |
| 2025-09-02 | -41.91 | $64.69 | 2.1M |
| 2025-08-29 | -41.78 | $64.72 | 2.8M |
| 2025-08-28 | -23.86 | $65.17 | 972709 |
| 2025-08-27 | -11.28 | $65.75 | 1.4M |
| 2025-08-26 | -28.63 | $64.95 | 1.0M |
| 2025-08-25 | -41.87 | $64.34 | 804140 |
| 2025-08-22 | -16.92 | $65.49 | 2.0M |
| 2025-08-21 | -46.17 | $63.98 | 1.2M |
| 2025-08-20 | -46.40 | $63.97 | 1.1M |
| 2025-08-19 | -19.03 | $65.15 | 1.6M |
| 2025-08-18 | -26.45 | $64.83 | 1.4M |
| 2025-08-15 | -42.92 | $64.12 | 2.1M |
| 2025-08-14 | -32.02 | $64.51 | 2.5M |
| 2025-08-13 | -5.58 | $65.66 | 2.7M |
| 2025-08-12 | -7.17 | $65.47 | 2.0M |
| 2025-08-11 | -32.42 | $63.71 | 1.3M |
| 2025-08-08 | -28.84 | $63.96 | 1.4M |
| 2025-08-07 | -26.83 | $64.10 | 1.8M |
| 2025-08-06 | -34.86 | $63.54 | 930714 |
| 2025-08-05 | -27.69 | $64.04 | 1.5M |
| 2025-08-04 | -30.85 | $63.82 | 1.2M |
| 2025-08-01 | -47.20 | $62.68 | 1.7M |
| 2025-07-31 | -33.43 | $63.64 | 3.3M |
| 2025-07-30 | -20.23 | $64.56 | 2.0M |
| 2025-07-29 | -12.91 | $65.07 | 1.4M |
| 2025-07-28 | -5.17 | $65.61 | 1.5M |
| 2025-07-25 | -2.45 | $65.77 | 1.5M |
| 2025-07-24 | -9.85 | $65.17 | 1.2M |
| 2025-07-23 | -12.21 | $65.00 | 2.1M |
| 2025-07-22 | -0.70 | $65.03 | 3.0M |
| 2025-07-21 | -12.26 | $62.93 | 2.6M |
| 2025-07-18 | -18.30 | $62.00 | 1.5M |
| 2025-07-17 | -17.52 | $61.85 | 2.2M |
| 2025-07-16 | -34.07 | $60.49 | 1.7M |
| 2025-07-15 | -38.89 | $60.10 | 929008 |
| 2025-07-14 | -25.31 | $61.20 | 1.2M |
| 2025-07-11 | -20.62 | $61.58 | 2.4M |
| 2025-07-10 | -12.10 | $62.27 | 2.5M |
| 2025-07-09 | -12.35 | $62.25 | 1.9M |
| 2025-07-08 | -3.84 | $62.41 | 1.3M |
| 2025-07-07 | -7.51 | $61.92 | 1.4M |
| 2025-07-03 | -1.91 | $62.33 | 1.0M |
| 2025-07-02 | -1.47 | $61.84 | 1.5M |
| 2025-07-01 | -5.83 | $61.29 | 2.6M |
| 2025-06-30 | -5.07 | $60.35 | 1.8M |
| 2025-06-27 | -0.54 | $60.36 | 3.0M |
| 2025-06-26 | -14.73 | $59.30 | 1.6M |
| 2025-06-25 | -20.19 | $58.90 | 2.0M |
| 2025-06-24 | -13.32 | $59.40 | 1.7M |
| 2025-06-23 | -25.56 | $58.34 | 1.4M |
| 2025-06-20 | -41.60 | $57.06 | 5.9M |
| 2025-06-18 | -52.81 | $56.15 | 2.3M |
| 2025-06-17 | -59.55 | $55.61 | 1.7M |
| 2025-06-16 | -54.68 | $56.00 | 2.4M |
| 2025-06-13 | -53.18 | $56.12 | 1.8M |
| 2025-06-12 | -38.77 | $56.72 | 2.3M |
| 2025-06-11 | -31.25 | $57.43 | 2.6M |
| 2025-06-10 | -24.15 | $58.10 | 4.7M |
| 2025-06-09 | -11.12 | $59.33 | 5.0M |
| 2025-06-06 | -6.82 | $59.68 | 1.8M |
| 2025-06-05 | -2.17 | $59.68 | 2.0M |
| 2025-06-04 | -5.74 | $58.79 | 2.4M |
| 2025-06-03 | -2.55 | $59.09 | 4.3M |
| 2025-06-02 | -29.90 | $53.54 | 2.5M |
| 2025-05-30 | -5.24 | $54.81 | 2.3M |
| 2025-05-29 | -6.80 | $54.73 | 4.0M |
| 2025-05-28 | -7.77 | $54.68 | 3.7M |
| 2025-05-27 | -0.40 | $54.93 | 2.2M |
| 2025-05-23 | -34.24 | $53.06 | 920811 |
| 2025-05-22 | -30.67 | $53.23 | 2.1M |
| 2025-05-21 | -42.02 | $52.69 | 1.7M |
| 2025-05-20 | -24.37 | $53.53 | 1.4M |
| 2025-05-19 | -21.71 | $53.29 | 998849 |
| 2025-05-16 | -7.43 | $54.14 | 1.2M |
| 2025-05-15 | -29.19 | $52.53 | 2.3M |
| 2025-05-14 | -23.11 | $52.98 | 1.6M |
| 2025-05-13 | -7.70 | $54.12 | 2.2M |
| 2025-05-12 | -15.61 | $53.29 | 2.0M |
| 2025-05-09 | -38.82 | $51.64 | 955543 |
| 2025-05-08 | -32.90 | $51.84 | 1.8M |
| 2025-05-07 | -35.78 | $50.50 | 1.9M |
| 2025-05-06 | -25.32 | $51.64 | 1.7M |
| 2025-05-05 | -9.45 | $53.34 | 1.2M |
| 2025-05-02 | -4.63 | $53.88 | 1.2M |
| 2025-05-01 | -6.46 | $53.02 | 1.2M |
| 2025-04-30 | -4.71 | $52.68 | 1.4M |
| 2025-04-29 | -2.11 | $52.94 | 1.2M |
| 2025-04-28 | -2.12 | $52.86 | 891600 |
| 2025-04-25 | -2.91 | $52.53 | 1.1M |
| 2025-04-24 | -0.32 | $52.41 | 1.4M |
| 2025-04-23 | -21.13 | $50.42 | 1.4M |
| 2025-04-22 | -23.86 | $49.69 | 1.4M |
| 2025-04-21 | -41.87 | $48.15 | 1.2M |
| 2025-04-17 | -24.91 | $49.60 | 2.0M |
| 2025-04-16 | -36.14 | $48.64 | 1.9M |
| 2025-04-15 | -26.20 | $49.49 | 1.3M |
| 2025-04-14 | -28.07 | $49.33 | 1.4M |
| 2025-04-11 | -34.85 | $48.75 | 2.3M |
| 2025-04-10 | -41.52 | $48.18 | 1.8M |
| 2025-04-09 | -31.11 | $49.07 | 3.5M |
| 2025-04-08 | -84.21 | $44.53 | 2.2M |
| 2025-04-07 | -74.04 | $45.40 | 2.9M |
| 2025-04-04 | -65.53 | $46.14 | 3.6M |
| 2025-04-03 | -66.18 | $47.19 | 3.3M |
| 2025-04-02 | -11.22 | $50.96 | 2.3M |
| 2025-04-01 | -34.26 | $49.38 | 3.2M |
| 2025-03-31 | -49.85 | $48.31 | 3.3M |
| 2025-03-28 | -50.55 | $48.50 | 2.3M |
| 2025-03-27 | -31.06 | $49.93 | 3.7M |
| 2025-03-26 | -36.92 | $49.50 | 2.3M |
| 2025-03-25 | -36.65 | $49.52 | 4.1M |
| 2025-03-24 | -35.01 | $49.64 | 3.8M |
| 2025-03-21 | -53.68 | $48.27 | 5.0M |
| 2025-03-20 | -54.67 | $48.51 | 1.4M |
| 2025-03-19 | -51.62 | $49.05 | 1.6M |
| 2025-03-18 | -67.89 | $47.84 | 1.2M |
| 2025-03-17 | -70.35 | $47.85 | 2.1M |
| 2025-03-14 | -72.85 | $47.68 | 1.3M |
| 2025-03-13 | -86.47 | $46.27 | 2.2M |
| 2025-03-12 | -74.30 | $47.53 | 3.0M |
| 2025-03-11 | -83.92 | $46.55 | 2.6M |
| 2025-03-10 | -84.61 | $46.69 | 3.2M |
| 2025-03-07 | -81.55 | $47.87 | 2.0M |
| 2025-03-06 | -84.49 | $47.70 | 2.2M |
| 2025-03-05 | -92.78 | $47.53 | 1.9M |
| 2025-03-04 | -96.81 | $47.42 | 2.5M |
| 2025-03-03 | -95.75 | $49.28 | 1.6M |
| 2025-02-28 | -75.18 | $51.01 | 1.5M |
| 2025-02-27 | -77.62 | $51.04 | 2.0M |
| 2025-02-26 | -80.65 | $50.76 | 2.2M |
| 2025-02-25 | -92.54 | $49.66 | 1.4M |
| 2025-02-24 | -96.77 | $49.82 | 2.4M |
| 2025-02-21 | -99.86 | $50.97 | 2.1M |
| 2025-02-20 | -92.06 | $52.42 | 1.7M |
| 2025-02-19 | -98.73 | $53.55 | 1.1M |
| 2025-02-18 | -76.91 | $54.59 | 811300 |
| 2025-02-14 | -82.84 | $54.31 | 1.0M |
| 2025-02-13 | -88.56 | $54.04 | 866631 |
| 2025-02-12 | -88.77 | $54.03 | 1.4M |
| 2025-02-11 | -56.33 | $54.84 | 771613 |
| 2025-02-10 | -42.82 | $54.70 | 1.3M |
| 2025-02-07 | -44.04 | $54.60 | 1.1M |
| 2025-02-06 | -34.79 | $55.36 | 1.1M |
| 2025-02-05 | -43.39 | $54.48 | 1.7M |
| 2025-02-04 | -41.53 | $54.64 | 2.8M |
| 2025-02-03 | -28.07 | $55.80 | 1.6M |
| 2025-01-31 | -20.65 | $56.44 | 1.2M |
| 2025-01-30 | -13.81 | $57.03 | 1.6M |
| 2025-01-29 | -12.53 | $56.51 | 1.2M |
| 2025-01-28 | -9.75 | $56.73 | 1.4M |
| 2025-01-27 | -18.35 | $56.05 | 2.1M |
| 2025-01-24 | -13.42 | $56.44 | 1.8M |
| 2025-01-23 | -8.10 | $56.86 | 1.3M |
| 2025-01-22 | -2.83 | $57.26 | 1.3M |
| 2025-01-21 | -1.77 | $56.80 | 1.8M |
| 2025-01-17 | -10.28 | $55.22 | 1.7M |
| 2025-01-16 | -15.20 | $54.88 | 1.7M |
| 2025-01-15 | -25.76 | $54.15 | 1.6M |
| 2025-01-14 | -26.96 | $53.95 | 2.1M |
| 2025-01-13 | -59.56 | $51.75 | 1.6M |
| 2025-01-10 | -77.19 | $50.56 | 1.5M |
| 2025-01-08 | -68.00 | $51.18 | 1.2M |
| 2025-01-07 | -72.74 | $50.86 | 1.7M |
| 2025-01-06 | -65.63 | $51.34 | 1.4M |
| 2025-01-03 | -54.52 | $52.09 | 1.2M |
| 2025-01-02 | -65.78 | $51.33 | 2.2M |
| 2024-12-31 | -76.98 | $50.91 | 1.2M |
| 2024-12-30 | -69.61 | $50.77 | 1.4M |
| 2024-12-27 | -62.50 | $51.03 | 1.2M |
| 2024-12-26 | -54.61 | $51.60 | 872100 |
| 2024-12-24 | -53.23 | $51.47 | 690712 |
| 2024-12-23 | -53.98 | $51.12 | 1.8M |
| 2024-12-20 | -53.43 | $50.54 | 10.2M |
| 2024-12-19 | -52.83 | $50.13 | 3.2M |
| 2024-12-18 | -52.08 | $50.23 | 2.1M |
| 2024-12-17 | -37.35 | $51.99 | 1.9M |
| 2024-12-16 | -28.31 | $52.91 | 1.6M |
| 2024-12-13 | -32.75 | $52.21 | 2.2M |
| 2024-12-12 | -30.98 | $52.40 | 1.7M |
| 2024-12-11 | -25.02 | $53.33 | 1.8M |
| 2024-12-10 | -30.21 | $52.52 | 2.0M |
| 2024-12-09 | -21.81 | $53.83 | 1.9M |
| 2024-12-06 | -21.62 | $53.86 | 2.1M |
| 2024-12-05 | -16.74 | $54.62 | 3.0M |
| 2024-12-04 | -12.70 | $55.25 | 3.8M |
| 2024-12-03 | -9.30 | $55.78 | 9.7M |
| 2024-12-02 | -6.34 | $48.29 | 4.5M |
| 2024-11-29 | -1.43 | $48.55 | 2.0M |
| 2024-11-27 | -18.60 | $47.11 | 1.9M |
| 2024-11-26 | -18.75 | $47.10 | 2.2M |
| 2024-11-25 | -12.20 | $47.54 | 4.1M |
| 2024-11-22 | -43.46 | $45.27 | 2.6M |
| 2024-11-21 | -54.36 | $44.57 | 2.7M |
| 2024-11-20 | -51.56 | $44.75 | 2.1M |
| 2024-11-19 | -48.91 | $44.92 | 2.5M |
| 2024-11-18 | -62.93 | $44.02 | 2.7M |
| 2024-11-15 | -86.45 | $42.51 | 3.1M |
| 2024-11-14 | -95.79 | $41.91 | 2.8M |
| 2024-11-13 | -90.02 | $42.38 | 3.6M |
| 2024-11-12 | -98.64 | $42.26 | 2.6M |
| 2024-11-11 | -95.52 | $42.73 | 4.1M |
| 2024-11-08 | -86.99 | $43.58 | 4.6M |
| 2024-11-07 | -42.71 | $45.98 | 1.8M |
| 2024-11-06 | -18.25 | $47.12 | 3.0M |
| 2024-11-05 | -51.36 | $44.75 | 1.5M |
| 2024-11-04 | -70.29 | $43.58 | 2.0M |
| 2024-11-01 | -73.58 | $43.25 | 2.4M |
| 2024-10-31 | -50.46 | $44.28 | 1.4M |
| 2024-10-30 | -29.39 | $45.42 | 1.5M |
| 2024-10-29 | -35.86 | $45.07 | 1.3M |
| 2024-10-28 | -32.72 | $45.24 | 1.1M |
| 2024-10-25 | -33.46 | $45.20 | 1.2M |
| 2024-10-24 | -26.06 | $45.60 | 866000 |
| 2024-10-23 | -32.90 | $45.23 | 1.1M |
| 2024-10-22 | -27.91 | $45.50 | 1.2M |
| 2024-10-21 | -17.01 | $46.09 | 1.2M |
| 2024-10-18 | -5.36 | $46.72 | 1.7M |
| 2024-10-17 | -19.59 | $45.95 | 1.0M |
| 2024-10-16 | -6.68 | $46.35 | 1.6M |
| 2024-10-15 | -26.63 | $45.21 | 1.8M |
| 2024-10-14 | -25.20 | $45.28 | 1.7M |
| 2024-10-11 | -40.49 | $44.05 | 2.3M |
| 2024-10-10 | -41.14 | $43.78 | 2.3M |
| 2024-10-09 | -39.06 | $43.45 | 2.4M |
| 2024-10-08 | -40.97 | $42.71 | 1.9M |
| 2024-10-07 | -44.52 | $42.38 | 1.6M |
| 2024-10-04 | -37.53 | $43.03 | 3.9M |
| 2024-10-03 | -43.23 | $42.50 | 2.6M |
| 2024-10-02 | -29.46 | $43.78 | 1.8M |
| 2024-10-01 | -28.49 | $43.87 | 2.4M |
| 2024-09-30 | -38.89 | $44.40 | 3.3M |
| 2024-09-27 | -27.30 | $45.77 | 2.7M |
| 2024-09-26 | -36.64 | $45.28 | 2.9M |
| 2024-09-25 | -47.62 | $44.25 | 2.3M |
| 2024-09-24 | -57.61 | $44.18 | 1.3M |
| 2024-09-23 | -59.57 | $44.17 | 1.5M |
| 2024-09-20 | -63.99 | $43.41 | 9.5M |
| 2024-09-19 | -55.85 | $44.81 | 3.9M |
| 2024-09-18 | -65.33 | $43.18 | 3.3M |
| 2024-09-17 | -68.00 | $42.72 | 4.4M |
| 2024-09-16 | -76.38 | $41.28 | 2.9M |
| 2024-09-13 | -79.00 | $40.83 | 2.5M |
| 2024-09-12 | -84.29 | $39.92 | 3.2M |
| 2024-09-11 | -90.81 | $38.80 | 2.4M |
| 2024-09-10 | -96.28 | $38.12 | 3.7M |
| 2024-09-09 | -96.87 | $38.32 | 4.0M |
| 2024-09-06 | -98.49 | $38.05 | 7.9M |
| 2024-09-05 | -99.88 | $38.00 | 8.0M |
| 2024-09-04 | -99.34 | $39.40 | 12.6M |
| 2024-09-03 | -95.13 | $46.80 | 3.2M |
| 2024-08-30 | -69.42 | $48.03 | 3.7M |
| 2024-08-29 | -66.70 | $48.28 | 6.1M |
| 2024-08-28 | -52.67 | $49.57 | 3.3M |
| 2024-08-27 | -41.97 | $50.71 | 2.8M |
| 2024-08-26 | -10.25 | $53.71 | 2.3M |
| 2024-08-23 | -19.13 | $52.87 | 1.1M |
| 2024-08-22 | -36.15 | $51.26 | 1.0M |
| 2024-08-21 | -33.62 | $51.50 | 1.4M |
| 2024-08-20 | -43.66 | $50.55 | 1.5M |
| 2024-08-19 | -39.96 | $50.90 | 1.2M |
| 2024-08-16 | -38.58 | $51.03 | 955960 |
| 2024-08-15 | -34.99 | $51.37 | 1.5M |
| 2024-08-14 | -51.80 | $49.78 | 1.8M |
| 2024-08-13 | -45.77 | $50.35 | 2.5M |
| 2024-08-12 | -60.15 | $48.99 | 1.4M |
| 2024-08-09 | -57.19 | $49.27 | 1.4M |
| 2024-08-08 | -59.20 | $49.08 | 1.7M |
| 2024-08-07 | -80.02 | $47.11 | 2.8M |
| 2024-08-06 | -75.58 | $47.53 | 2.5M |
| 2024-08-05 | -72.30 | $47.84 | 2.6M |
| 2024-08-02 | -79.62 | $48.86 | 2.3M |
| 2024-08-01 | -54.98 | $50.87 | 1.8M |
| 2024-07-31 | -17.46 | $53.47 | 2.6M |
| 2024-07-30 | -22.92 | $52.97 | 1.0M |
| 2024-07-29 | -15.33 | $53.49 | 1.5M |
| 2024-07-26 | -14.49 | $53.53 | 1.6M |
| 2024-07-25 | -55.64 | $50.72 | 1.7M |
| 2024-07-24 | -54.76 | $50.78 | 1.3M |
| 2024-07-23 | -17.86 | $53.30 | 1.8M |
| 2024-07-22 | -35.29 | $52.11 | 2.6M |
| 2024-07-19 | -44.66 | $51.47 | 2.3M |
| 2024-07-18 | -41.73 | $51.67 | 2.0M |
| 2024-07-17 | -49.93 | $51.11 | 2.0M |
| 2024-07-16 | -4.39 | $54.22 | 2.4M |
| 2024-07-15 | -21.91 | $51.54 | 1.4M |
| 2024-07-12 | -28.40 | $51.22 | 1.2M |
| 2024-07-11 | -36.11 | $50.84 | 1.4M |
| 2024-07-10 | -51.89 | $49.46 | 1.4M |
| 2024-07-09 | -58.46 | $49.06 | 1.3M |
| 2024-07-08 | -47.45 | $49.73 | 1.6M |
| 2024-07-05 | -70.11 | $48.35 | 1.3M |
| 2024-07-03 | -61.25 | $48.89 | 1.2M |
| 2024-07-02 | -63.95 | $48.39 | 1.6M |
| 2024-07-01 | -77.23 | $48.42 | 1.7M |
| 2024-06-28 | -73.16 | $48.94 | 4.4M |
| 2024-06-27 | -72.38 | $49.04 | 1.8M |
| 2024-06-26 | -72.61 | $49.01 | 1.5M |
| 2024-06-25 | -71.25 | $49.71 | 2.0M |
| 2024-06-24 | -67.15 | $50.45 | 1.7M |
| 2024-06-21 | -60.21 | $51.55 | 6.1M |
| 2024-06-20 | -64.28 | $51.14 | 2.6M |
| 2024-06-18 | -60.60 | $51.72 | 2.8M |
| 2024-06-17 | -68.14 | $50.55 | 1.9M |
| 2024-06-14 | -74.53 | $49.54 | 1.7M |
| 2024-06-13 | -66.71 | $51.05 | 2.4M |
| 2024-06-12 | -69.29 | $50.62 | 3.5M |
| 2024-06-11 | -89.90 | $47.19 | 1.7M |
| 2024-06-10 | -85.88 | $47.86 | 1.9M |
| 2024-06-07 | -87.98 | $47.51 | 2.2M |
| 2024-06-06 | -88.88 | $47.36 | 4.3M |
| 2024-06-05 | -75.48 | $49.59 | 6.4M |
| 2024-06-04 | -85.16 | $47.98 | 12.5M |
| 2024-06-03 | -97.90 | $56.09 | 3.2M |
| 2024-05-31 | -75.49 | $57.56 | 2.6M |
| 2024-05-30 | -83.48 | $57.45 | 2.0M |
| 2024-05-29 | -81.63 | $57.13 | 2.1M |
| 2024-05-28 | -58.21 | $58.57 | 1.8M |
| 2024-05-24 | -32.52 | $60.15 | 1.2M |
| 2024-05-23 | -51.22 | $59.00 | 1.3M |
| 2024-05-22 | -32.84 | $59.73 | 1.4M |
| 2024-05-21 | -20.62 | $60.63 | 1.1M |
| 2024-05-20 | -17.76 | $60.82 | 1.1M |
| 2024-05-17 | -22.65 | $60.15 | 1.1M |
| 2024-05-16 | -15.52 | $60.78 | 1.4M |
| 2024-05-15 | -0.68 | $62.03 | 1.6M |
| 2024-05-14 | -10.58 | $59.66 | 1.4M |
| 2024-05-13 | -16.36 | $59.25 | 2.1M |
| 2024-05-10 | -0.89 | $60.01 | 1.0M |
| 2024-05-09 | -6.78 | $59.51 | 1.4M |
| 2024-05-08 | -5.12 | $59.62 | 1.0M |
| 2024-05-07 | -2.47 | $59.63 | 1.3M |
| 2024-05-06 | -4.33 | $59.51 | 1.3M |
| 2024-05-03 | -17.33 | $58.52 | 929310 |
| 2024-05-02 | -27.66 | $57.87 | 1.3M |
| 2024-05-01 | -50.47 | $57.04 | 1.6M |
| 2024-04-30 | -58.06 | $56.47 | 1.4M |
| 2024-04-29 | -45.67 | $57.40 | 969792 |
| 2024-04-26 | -46.74 | $57.32 | 997116 |
| 2024-04-25 | -54.33 | $56.75 | 1.3M |
| 2024-04-24 | -62.18 | $56.16 | 1.1M |
| 2024-04-23 | -64.71 | $55.97 | 1.1M |
| 2024-04-22 | -82.82 | $54.61 | 1.7M |
| 2024-04-19 | -91.36 | $54.17 | 1.5M |
| 2024-04-18 | -94.40 | $54.59 | 1.3M |
| 2024-04-17 | -91.68 | $54.77 | 1.5M |
| 2024-04-16 | -50.19 | $55.46 | 1.9M |
| 2024-04-15 | -52.99 | $55.16 | 1.6M |
| 2024-04-12 | -41.46 | $56.34 | 1.2M |
| 2024-04-11 | -33.21 | $57.18 | 1.1M |
| 2024-04-10 | -30.15 | $57.29 | 1.9M |
| 2024-04-09 | -28.70 | $57.22 | 2.9M |
| 2024-04-08 | -17.17 | $58.62 | 1.7M |
| 2024-04-05 | -12.28 | $59.25 | 1.9M |
| 2024-04-04 | -23.15 | $57.85 | 3.0M |
| 2024-04-03 | -1.09 | $59.75 | 3.4M |
| 2024-04-02 | -4.76 | $57.77 | 1.9M |
| 2024-04-01 | -9.51 | $57.28 | 2.4M |
| 2024-03-28 | -9.65 | $57.25 | 2.9M |
| 2024-03-27 | -13.42 | $56.77 | 4.3M |
| 2024-03-26 | -8.83 | $57.28 | 1.6M |
| 2024-03-25 | -9.96 | $57.15 | 2.0M |
| 2024-03-22 | -0.68 | $58.18 | 2.6M |
| 2024-03-21 | -0.34 | $57.88 | 2.9M |
| 2024-03-20 | -2.90 | $55.51 | 3.2M |
| 2024-03-19 | -3.21 | $54.49 | 6.3M |
| 2024-03-18 | -13.16 | $50.69 | 4.0M |
| 2024-03-15 | -1.16 | $50.92 | 7.4M |
| 2024-03-14 | -8.23 | $50.28 | 3.7M |
| 2024-03-13 | -16.76 | $49.61 | 2.4M |
| 2024-03-12 | -18.28 | $49.35 | 2.3M |
| 2024-03-11 | -31.11 | $48.29 | 2.8M |
| 2024-03-08 | -14.04 | $49.70 | 2.3M |
| 2024-03-07 | -0.25 | $50.12 | 1.2M |
| 2024-03-06 | -7.87 | $49.37 | 1.9M |
| 2024-03-05 | -17.02 | $48.52 | 1.9M |
| 2024-03-04 | -9.29 | $49.21 | 1.9M |
| 2024-03-01 | -0.51 | $48.97 | 2.4M |
| 2024-02-29 | -3.92 | $47.73 | 3.1M |
| 2024-02-28 | -3.19 | $47.78 | 1.9M |
| 2024-02-27 | -7.86 | $47.32 | 1.8M |
| 2024-02-26 | -4.55 | $47.53 | 3.1M |
| 2024-02-23 | -3.30 | $46.57 | 1.9M |
| 2024-02-22 | -2.23 | $46.26 | 2.4M |
| 2024-02-21 | -7.58 | $44.64 | 1.7M |
| 2024-02-20 | -5.13 | $44.75 | 2.3M |
| 2024-02-16 | -8.83 | $44.57 | 1.5M |
| 2024-02-15 | -4.29 | $44.59 | 2.4M |
| 2024-02-14 | -20.68 | $43.62 | 2.2M |
| 2024-02-13 | -22.27 | $43.55 | 2.4M |
| 2024-02-12 | -8.41 | $44.16 | 2.9M |
| 2024-02-09 | -3.49 | $44.00 | 3.0M |
| 2024-02-08 | -2.06 | $42.98 | 3.5M |
| 2024-02-07 | -9.57 | $42.21 | 1.6M |
| 2024-02-06 | -39.33 | $41.47 | 2.3M |
| 2024-02-05 | -33.86 | $41.34 | 1.6M |
| 2024-02-02 | -7.34 | $42.15 | 2.0M |
| 2024-02-01 | -8.97 | $42.06 | 2.4M |
| 2024-01-31 | -26.12 | $41.31 | 3.0M |
| 2024-01-30 | -1.85 | $42.23 | 3.2M |
| 2024-01-29 | -7.92 | $42.00 | 5.4M |
| 2024-01-26 | -46.17 | $40.55 | 3.7M |
| 2024-01-25 | -52.77 | $40.30 | 2.7M |
| 2024-01-24 | -50.40 | $40.39 | 8.7M |
| 2024-01-23 | -14.51 | $41.75 | 10.5M |
| 2024-01-22 | -0.60 | $41.80 | 2.0M |
| 2024-01-19 | -15.95 | $41.04 | 2.7M |
| 2024-01-18 | -20.93 | $40.89 | 2.5M |
| 2024-01-17 | -36.21 | $40.43 | 2.5M |
| 2024-01-16 | -9.97 | $41.22 | 3.1M |
| 2024-01-12 | -17.28 | $41.00 | 2.9M |
| 2024-01-11 | -8.22 | $40.92 | 3.2M |
| 2024-01-10 | -8.97 | $40.89 | 8.1M |
| 2024-01-09 | -9.15 | $40.44 | 3.4M |
| 2024-01-08 | -13.06 | $40.15 | 8.7M |
| 2024-01-05 | -25.60 | $39.42 | 2.3M |
| 2024-01-04 | -32.00 | $39.10 | 3.2M |
| 2024-01-03 | -27.87 | $39.12 | 2.2M |
| 2024-01-02 | -19.22 | $39.61 | 2.7M |
| 2023-12-29 | -4.99 | $40.41 | 1.4M |
| 2023-12-28 | -1.57 | $40.60 | 1.6M |
| 2023-12-27 | -0.16 | $40.41 | 1.3M |
| 2023-12-26 | -3.22 | $40.04 | 1.1M |
| 2023-12-22 | -9.00 | $39.68 | 3.8M |
| 2023-12-21 | -2.76 | $40.01 | 1.5M |
| 2023-12-20 | -10.73 | $39.51 | 1.3M |
| 2023-12-19 | -2.83 | $39.86 | 2.7M |
| 2023-12-18 | -8.42 | $39.34 | 2.6M |
| 2023-12-15 | -4.78 | $39.24 | 9.5M |
| 2023-12-14 | -12.70 | $38.76 | 3.5M |
| 2023-12-13 | -3.83 | $38.90 | 2.4M |
| 2023-12-12 | -6.06 | $38.50 | 2.8M |
| 2023-12-11 | -6.55 | $38.06 | 2.4M |
| 2023-12-08 | -3.40 | $38.03 | 5.5M |
| 2023-12-07 | -23.11 | $36.40 | 9.6M |
| 2023-12-06 | -10.61 | $37.20 | 2.6M |
| 2023-12-05 | -0.44 | $36.46 | 3.3M |
| 2023-12-04 | -2.99 | $36.09 | 2.8M |
| 2023-12-01 | -1.23 | $36.00 | 3.0M |
| 2023-11-30 | -2.86 | $35.03 | 1.8M |
| 2023-11-29 | -12.52 | $34.49 | 1.7M |
| 2023-11-28 | -19.68 | $34.09 | 2.2M |
| 2023-11-27 | -1.68 | $35.02 | 2.0M |
| 2023-11-24 | -0.86 | $34.95 | 676160 |
| 2023-11-22 | -2.01 | $34.50 | 1.4M |
| 2023-11-21 | -0.98 | $34.18 | 2.3M |
| 2023-11-20 | -3.05 | $34.06 | 1.5M |
| 2023-11-17 | -6.59 | $33.88 | 1.4M |
| 2023-11-16 | -11.11 | $33.65 | 1.6M |
| 2023-11-15 | -5.21 | $33.95 | 3.8M |
| 2023-11-14 | -0.47 | $33.33 | 3.0M |
| 2023-11-13 | -22.38 | $31.94 | 4.2M |
| 2023-11-10 | -35.91 | $31.45 | 23.9M |
| 2023-11-09 | -28.18 | $31.73 | 10.2M |
| 2023-11-08 | -46.13 | $31.08 | 2.2M |
| 2023-11-07 | -49.45 | $30.96 | 7.8M |
| 2023-11-06 | -41.71 | $31.24 | 1.7M |
| 2023-11-03 | -23.76 | $31.89 | 1.1M |
| 2023-11-02 | -43.09 | $31.19 | 860968 |
| 2023-11-01 | -43.92 | $31.16 | 3.5M |
| 2023-10-31 | -63.12 | $30.08 | 975409 |
| 2023-10-30 | -61.22 | $29.83 | 1.6M |
| 2023-10-27 | -69.60 | $29.43 | 746107 |
| 2023-10-26 | -68.76 | $29.47 | 1.6M |
| 2023-10-25 | -72.33 | $29.30 | 1.1M |
| 2023-10-24 | -63.73 | $29.71 | 675106 |
| 2023-10-23 | -67.71 | $29.52 | 1.8M |
| 2023-10-20 | -58.70 | $29.95 | 1.7M |
| 2023-10-19 | -54.51 | $30.15 | 1.4M |
| 2023-10-18 | -46.60 | $30.42 | 2.1M |
| 2023-10-17 | -15.00 | $32.00 | 1.9M |
| 2023-10-16 | -0.22 | $32.26 | 1.7M |
| 2023-10-13 | -14.22 | $31.46 | 2.5M |
| 2023-10-12 | -4.97 | $31.86 | 3.0M |
| 2023-10-11 | -2.83 | $31.18 | 1.4M |
| 2023-10-10 | -15.34 | $30.51 | 1.9M |
| 2023-10-09 | -2.13 | $30.51 | 801047 |
| 2023-10-06 | -6.45 | $30.36 | 1.4M |
| 2023-10-05 | -25.81 | $29.82 | 1.4M |
| 2023-10-04 | -14.34 | $30.14 | 3.1M |
| 2023-10-03 | -81.21 | $28.40 | 2.1M |
| 2023-10-02 | -85.06 | $28.53 | 2.2M |
| 2023-09-29 | -80.00 | $28.85 | 2.2M |
| 2023-09-28 | -77.09 | $29.01 | 3.5M |
| 2023-09-27 | -81.87 | $28.76 | 2.9M |
| 2023-09-26 | -90.66 | $28.27 | 3.8M |
| 2023-09-25 | -83.30 | $28.68 | 2.0M |
| 2023-09-22 | -87.79 | $28.43 | 2.7M |
| 2023-09-21 | -96.23 | $27.96 | 1.8M |
| 2023-09-20 | -95.17 | $28.20 | 2.8M |
| 2023-09-19 | -89.78 | $28.49 | 3.6M |
| 2023-09-18 | -93.23 | $28.50 | 4.0M |
| 2023-09-15 | -98.93 | $28.22 | 9.2M |
| 2023-09-14 | -85.65 | $29.44 | 1.4M |
| 2023-09-13 | -87.20 | $29.37 | 1.0M |
| 2023-09-12 | -67.99 | $30.24 | 1.0M |
| 2023-09-11 | -68.21 | $30.23 | 991255 |
| 2023-09-08 | -81.90 | $29.61 | 881450 |
| 2023-09-07 | -77.70 | $29.80 | 1.6M |
| 2023-09-06 | -84.33 | $29.50 | 3.9M |
| 2023-09-05 | -68.11 | $31.59 | 1.3M |
| 2023-09-01 | -14.17 | $32.96 | 794485 |
| 2023-08-31 | -18.90 | $32.84 | 1.0M |
| 2023-08-30 | -11.81 | $33.02 | 718961 |
| 2023-08-29 | -27.05 | $32.56 | 729935 |
| 2023-08-28 | -73.36 | $31.43 | 1.1M |
| 2023-08-25 | -75.00 | $31.39 | 447836 |
| 2023-08-24 | -84.84 | $31.15 | 464738 |
| 2023-08-23 | -76.64 | $31.35 | 462417 |
| 2023-08-22 | -84.02 | $31.17 | 331620 |
| 2023-08-21 | -75.00 | $31.39 | 259366 |
| 2023-08-18 | -66.05 | $31.43 | 530133 |
| 2023-08-17 | -83.76 | $30.95 | 976042 |
| 2023-08-16 | -44.28 | $32.02 | 818307 |
| 2023-08-15 | -44.28 | $32.02 | 996418 |
| 2023-08-14 | -43.54 | $32.04 | 646694 |
| 2023-08-11 | -47.60 | $31.93 | 811729 |
| 2023-08-10 | -54.61 | $31.74 | 1.5M |
| 2023-08-09 | -45.02 | $32.00 | 705714 |
| 2023-08-08 | -26.20 | $32.51 | 669384 |
| 2023-08-07 | -23.61 | $32.58 | 800641 |
| 2023-08-04 | -16.82 | $32.26 | 1.4M |
| 2023-08-03 | -30.94 | $31.94 | 829046 |
| 2023-08-02 | -37.07 | $31.72 | 570870 |
| 2023-08-01 | -32.59 | $31.83 | 952527 |
| 2023-07-31 | -41.55 | $31.61 | 1.5M |
| 2023-07-28 | -0.46 | $32.33 | 604517 |
| 2023-07-27 | -28.17 | $31.63 | 624636 |
| 2023-07-26 | -30.99 | $31.57 | 635910 |
| 2023-07-25 | -30.72 | $31.29 | 635829 |
| 2023-07-24 | -38.82 | $30.98 | 534997 |
| 2023-07-21 | -38.50 | $30.79 | 946400 |
| 2023-07-20 | -34.76 | $30.93 | 678317 |
| 2023-07-19 | -17.91 | $31.56 | 628267 |
| 2023-07-18 | -15.82 | $31.58 | 486581 |
| 2023-07-17 | -21.90 | $31.33 | 662084 |
| 2023-07-14 | -21.41 | $31.35 | 747971 |
| 2023-07-13 | -15.33 | $31.60 | 1.1M |
| 2023-07-12 | -10.71 | $31.79 | 1.4M |
| 2023-07-11 | -4.48 | $31.33 | 936900 |
| 2023-07-10 | -19.23 | $30.71 | 857103 |
| 2023-07-07 | -22.27 | $30.48 | 908399 |
| 2023-07-06 | -24.32 | $30.39 | 841271 |
| 2023-07-05 | -13.86 | $30.85 | 822729 |
| 2023-07-03 | -12.47 | $30.86 | 449973 |
| 2023-06-30 | -2.49 | $31.34 | 781580 |
| 2023-06-29 | -1.41 | $30.96 | 1.8M |
| 2023-06-28 | -5.08 | $30.56 | 1.2M |
| 2023-06-27 | -2.54 | $30.30 | 1.9M |
| 2023-06-26 | -11.70 | $29.25 | 872437 |
| 2023-06-23 | -3.16 | $29.14 | 2.5M |
| 2023-06-22 | -10.76 | $28.90 | 512425 |
| 2023-06-21 | -7.59 | $29.00 | 1.2M |
| 2023-06-20 | -12.66 | $28.84 | 1.1M |
| 2023-06-16 | -21.20 | $28.57 | 2.9M |
| 2023-06-15 | -14.24 | $28.79 | 1.5M |
| 2023-06-14 | -14.56 | $28.78 | 1.9M |
| 2023-06-13 | -2.09 | $28.89 | 2.2M |
| 2023-06-12 | -22.91 | $28.23 | 2.6M |
| 2023-06-09 | -31.52 | $27.99 | 2.9M |
| 2023-06-08 | -45.14 | $27.61 | 6.3M |
| 2023-06-07 | -3.91 | $28.76 | 1.5M |
| 2023-06-06 | -26.18 | $28.11 | 2.4M |
| 2023-06-05 | -32.32 | $27.19 | 1.3M |
| 2023-06-02 | -25.61 | $27.30 | 1.0M |
| 2023-06-01 | -74.39 | $26.50 | 873969 |
| 2023-05-31 | -65.77 | $26.74 | 1.3M |
| 2023-05-30 | -29.21 | $27.20 | 977984 |
| 2023-05-26 | -35.39 | $27.09 | 712807 |
| 2023-05-25 | -52.46 | $26.76 | 1.0M |
| 2023-05-24 | -40.55 | $26.69 | 599733 |
| 2023-05-23 | -31.64 | $26.91 | 761546 |
| 2023-05-22 | -16.80 | $27.29 | 500434 |
| 2023-05-19 | -15.63 | $27.32 | 634868 |
| 2023-05-18 | -11.72 | $27.42 | 893221 |
| 2023-05-17 | -2.75 | $27.20 | 516996 |
| 2023-05-16 | -7.00 | $27.09 | 385210 |
| 2023-05-15 | -3.31 | $27.17 | 1.0M |
| 2023-05-12 | -14.64 | $26.85 | 739612 |
| 2023-05-11 | -13.57 | $26.88 | 344113 |
| 2023-05-10 | -5.59 | $27.10 | 606023 |
| 2023-05-09 | -12.38 | $26.75 | 412311 |
| 2023-05-08 | -7.07 | $26.91 | 604878 |
| 2023-05-05 | -7.79 | $26.84 | 737395 |
| 2023-05-04 | -14.34 | $26.47 | 1.0M |
| 2023-05-03 | -7.07 | $26.87 | 1.7M |
| 2023-05-02 | -2.27 | $26.48 | 1.1M |
| 2023-05-01 | -2.18 | $26.24 | 713104 |
| 2023-04-28 | -6.09 | $26.06 | 1.4M |
| 2023-04-27 | -0.46 | $26.06 | 793345 |
| 2023-04-26 | -18.77 | $25.25 | 684191 |
| 2023-04-25 | -16.24 | $25.29 | 871933 |
| 2023-04-24 | -7.80 | $25.67 | 926332 |
| 2023-04-21 | -1.54 | $25.75 | 914203 |
| 2023-04-20 | -2.23 | $25.44 | 452258 |
| 2023-04-19 | -4.08 | $25.20 | 1.0M |
| 2023-04-18 | -7.85 | $25.02 | 1.3M |
| 2023-04-17 | -18.32 | $24.52 | 949550 |
| 2023-04-14 | -13.64 | $24.70 | 1.3M |
| 2023-04-13 | -5.99 | $25.09 | 2.8M |
| 2023-04-12 | -1.59 | $24.64 | 7.4M |
| 2023-04-11 | -32.18 | $22.45 | 900926 |
| 2023-04-10 | -39.12 | $22.23 | 583937 |
| 2023-04-06 | -46.37 | $22.00 | 740441 |
| 2023-04-05 | -45.56 | $22.14 | 910034 |
| 2023-04-04 | -41.89 | $22.27 | 1.3M |
| 2023-04-03 | -26.09 | $23.09 | 867184 |
| 2023-03-31 | -36.22 | $23.10 | 1.2M |
| 2023-03-30 | -41.00 | $22.89 | 2.1M |
| 2023-03-29 | -49.89 | $22.50 | 1.8M |
| 2023-03-28 | -59.91 | $22.06 | 2.8M |
| 2023-03-27 | -76.77 | $21.32 | 1.1M |
| 2023-03-24 | -83.14 | $21.04 | 606761 |
| 2023-03-23 | -81.78 | $21.10 | 437214 |
| 2023-03-22 | -78.82 | $21.23 | 688888 |
| 2023-03-21 | -70.62 | $21.59 | 561288 |
| 2023-03-20 | -81.09 | $21.13 | 402219 |
| 2023-03-17 | -87.70 | $20.84 | 1.8M |
| 2023-03-16 | -78.85 | $21.67 | 1.1M |
| 2023-03-15 | -87.47 | $21.34 | 885047 |
| 2023-03-14 | -86.90 | $21.77 | 558374 |
| 2023-03-13 | -96.43 | $21.45 | 866691 |
| 2023-03-10 | -90.53 | $22.11 | 1.0M |
| 2023-03-09 | -63.16 | $22.89 | 609760 |
| 2023-03-08 | -41.75 | $23.50 | 740741 |
| 2023-03-07 | -34.04 | $23.72 | 749422 |
| 2023-03-06 | -28.77 | $23.87 | 1.4M |
| 2023-03-03 | -4.87 | $24.28 | 1.2M |
| 2023-03-02 | -5.50 | $23.73 | 605558 |
| 2023-03-01 | -10.05 | $23.58 | 816426 |
| 2023-02-28 | -21.15 | $23.31 | 1.0M |
| 2023-02-27 | -11.86 | $23.51 | 1.1M |
| 2023-02-24 | -15.57 | $23.09 | 806314 |
| 2023-02-23 | -34.61 | $22.64 | 415222 |
| 2023-02-22 | -33.21 | $22.59 | 556538 |
| 2023-02-21 | -50.86 | $22.13 | 694835 |
| 2023-02-17 | -20.76 | $22.91 | 888487 |
| 2023-02-16 | -8.73 | $23.19 | 386638 |
| 2023-02-15 | -3.90 | $23.33 | 415286 |
| 2023-02-14 | -16.69 | $22.92 | 590634 |
| 2023-02-13 | -30.73 | $22.47 | 347378 |
| 2023-02-10 | -40.41 | $22.16 | 447275 |
| 2023-02-09 | -42.28 | $22.10 | 407831 |
| 2023-02-08 | -27.93 | $22.56 | 323277 |
| 2023-02-07 | -24.81 | $22.66 | 683022 |
| 2023-02-06 | -22.31 | $22.74 | 563918 |
| 2023-02-03 | -14.20 | $23.00 | 835813 |
| 2023-02-02 | -6.42 | $22.98 | 725563 |
| 2023-02-01 | -6.70 | $22.32 | 501643 |
| 2023-01-31 | -2.05 | $22.07 | 776280 |
| 2023-01-30 | -16.55 | $21.43 | 508671 |
| 2023-01-27 | -7.52 | $21.67 | 421567 |
| 2023-01-26 | -23.10 | $21.19 | 420116 |
| 2023-01-25 | -20.46 | $21.27 | 406273 |
| 2023-01-24 | -23.43 | $21.18 | 541988 |
| 2023-01-23 | -26.73 | $21.08 | 343957 |
| 2023-01-20 | -33.66 | $20.87 | 820884 |
| 2023-01-19 | -47.45 | $20.40 | 688655 |
| 2023-01-18 | -28.98 | $20.98 | 460022 |
| 2023-01-17 | -22.93 | $21.17 | 506233 |
| 2023-01-13 | -16.56 | $21.37 | 774050 |
| 2023-01-12 | -13.69 | $21.46 | 376306 |
| 2023-01-11 | -21.82 | $21.58 | 642110 |
| 2023-01-10 | -32.87 | $21.18 | 636492 |
| 2023-01-09 | -50.28 | $20.55 | 1.5M |
| 2023-01-06 | -44.48 | $20.76 | 549207 |
| 2023-01-05 | -63.54 | $20.07 | 501894 |
| 2023-01-04 | -58.29 | $20.26 | 787475 |
| 2023-01-03 | -78.18 | $19.54 | 591616 |
| 2022-12-30 | -84.53 | $19.31 | 423666 |
| 2022-12-29 | -75.14 | $19.65 | 513116 |
| 2022-12-28 | -95.86 | $18.90 | 471862 |
| 2022-12-27 | -87.57 | $19.20 | 524788 |
| 2022-12-23 | -88.67 | $19.16 | 549589 |
| 2022-12-22 | -85.36 | $19.28 | 657524 |
| 2022-12-21 | -80.11 | $19.47 | 660323 |
| 2022-12-20 | -89.50 | $19.13 | 779355 |
| 2022-12-19 | -97.88 | $19.14 | 584625 |
| 2022-12-16 | -83.00 | $19.88 | 1.2M |
| 2022-12-15 | -96.85 | $19.60 | 1.5M |
| 2022-12-14 | -87.72 | $19.87 | 1.7M |
| 2022-12-13 | -59.18 | $20.92 | 2.3M |
| 2022-12-12 | -65.64 | $20.59 | 1.5M |
| 2022-12-09 | -61.03 | $20.68 | 568477 |
| 2022-12-08 | -57.95 | $20.74 | 489834 |
| 2022-12-07 | -61.03 | $20.68 | 653608 |
| 2022-12-06 | -54.36 | $20.81 | 869497 |
| 2022-12-05 | -87.13 | $20.11 | 582950 |
| 2022-12-02 | -62.38 | $20.61 | 1.2M |
| 2022-12-01 | -63.98 | $20.70 | 927424 |
| 2022-11-30 | -70.11 | $20.80 | 904238 |
| 2022-11-29 | -83.67 | $20.50 | 779782 |
| 2022-11-28 | -80.65 | $20.62 | 472320 |
| 2022-11-25 | -65.83 | $21.21 | 367930 |
| 2022-11-23 | -62.56 | $21.34 | 445879 |
| 2022-11-22 | -53.02 | $21.72 | 577113 |
| 2022-11-21 | -73.12 | $20.92 | 728685 |
| 2022-11-18 | -64.07 | $21.28 | 735171 |
| 2022-11-17 | -83.17 | $20.52 | 389245 |
| 2022-11-16 | -66.33 | $21.19 | 736684 |
| 2022-11-15 | -58.04 | $21.52 | 454383 |
| 2022-11-14 | -73.21 | $20.97 | 467841 |
| 2022-11-11 | -61.24 | $21.47 | 722480 |
| 2022-11-10 | -66.75 | $21.24 | 898180 |
| 2022-11-09 | -85.65 | $20.45 | 590064 |
| 2022-11-08 | -74.88 | $20.90 | 677657 |
| 2022-11-07 | -91.63 | $20.20 | 1.2M |
| 2022-11-04 | -98.18 | $19.99 | 1.1M |
| 2022-11-03 | -92.81 | $21.06 | 1.1M |
| 2022-11-02 | -64.26 | $22.02 | 682500 |
| 2022-11-01 | -34.83 | $23.00 | 831237 |
| 2022-10-31 | -17.42 | $23.58 | 488449 |
| 2022-10-28 | -18.02 | $23.56 | 567419 |
| 2022-10-27 | -35.44 | $22.98 | 355586 |
| 2022-10-26 | -36.34 | $22.95 | 497833 |
| 2022-10-25 | -33.63 | $23.04 | 373828 |
| 2022-10-24 | -48.65 | $22.54 | 414253 |
| 2022-10-21 | -77.48 | $21.58 | 1.8M |
| 2022-10-20 | -94.92 | $21.08 | 808835 |
| 2022-10-19 | -81.62 | $22.14 | 677474 |
| 2022-10-18 | -42.83 | $23.10 | 1.0M |
| 2022-10-17 | -32.73 | $23.35 | 1.1M |
| 2022-10-14 | -60.61 | $22.66 | 829441 |
| 2022-10-13 | -52.93 | $22.85 | 561528 |
| 2022-10-12 | -73.60 | $22.72 | 403763 |
| 2022-10-11 | -73.59 | $22.83 | 554380 |
| 2022-10-10 | -79.68 | $22.69 | 758288 |
| 2022-10-07 | -74.22 | $22.96 | 917481 |
| 2022-10-06 | -60.26 | $23.65 | 1.1M |
| 2022-10-05 | -55.01 | $23.91 | 778647 |
| 2022-10-04 | -59.25 | $23.70 | 795509 |
| 2022-10-03 | -71.79 | $23.08 | 845415 |
| 2022-09-30 | -78.67 | $22.74 | 842703 |
| 2022-09-29 | -79.27 | $22.71 | 504405 |
| 2022-09-28 | -71.59 | $23.09 | 695003 |
| 2022-09-27 | -92.82 | $22.04 | 652791 |
| 2022-09-26 | -90.39 | $22.16 | 581971 |
| 2022-09-23 | -90.80 | $22.14 | 1.8M |
| 2022-09-22 | -97.54 | $22.26 | 947227 |
| 2022-09-21 | -93.51 | $22.77 | 2.0M |
| 2022-09-20 | -83.42 | $23.36 | 2.2M |
| 2022-09-19 | -71.43 | $23.83 | 2.1M |
| 2022-09-16 | -85.46 | $23.28 | 4.3M |
| 2022-09-15 | -41.33 | $25.01 | 1.0M |
| 2022-09-14 | -48.21 | $24.74 | 1.2M |
| 2022-09-13 | -38.78 | $25.11 | 2.6M |
| 2022-09-12 | -31.94 | $24.50 | 1.0M |
| 2022-09-09 | -40.68 | $24.27 | 1.3M |
| 2022-09-08 | -30.42 | $24.54 | 237604 |
| 2022-09-07 | -45.63 | $24.14 | 302718 |
| 2022-09-06 | -73.00 | $23.42 | 338466 |
| 2022-09-02 | -79.85 | $23.24 | 179430 |
| 2022-09-01 | -77.95 | $23.29 | 332317 |
| 2022-08-31 | -81.94 | $23.57 | 247211 |
| 2022-08-30 | -66.20 | $23.91 | 239562 |
| 2022-08-29 | -54.17 | $24.17 | 187407 |
| 2022-08-26 | -31.48 | $24.66 | 438700 |
| 2022-08-25 | -4.28 | $25.08 | 332084 |
| 2022-08-24 | -9.39 | $24.64 | 231694 |
| 2022-08-23 | -23.90 | $24.22 | 312831 |
| 2022-08-22 | -15.05 | $24.45 | 325722 |
| 2022-08-19 | -11.11 | $24.56 | 255188 |
| 2022-08-18 | -3.94 | $24.76 | 494338 |
| 2022-08-17 | -23.30 | $24.22 | 222706 |
| 2022-08-16 | -11.11 | $24.56 | 363322 |
| 2022-08-15 | -0.96 | $24.71 | 209208 |
| 2022-08-12 | -2.94 | $24.61 | 144900 |
| 2022-08-11 | -3.70 | $24.32 | 338669 |
| 2022-08-10 | -17.61 | $23.75 | 255825 |
| 2022-08-09 | -30.68 | $23.29 | 244279 |
| 2022-08-08 | -16.76 | $23.78 | 312492 |
| 2022-08-05 | -19.77 | $23.65 | 179420 |
| 2022-08-04 | -13.47 | $23.87 | 257089 |
| 2022-08-03 | -16.33 | $23.77 | 355779 |
| 2022-08-02 | -10.03 | $23.99 | 128636 |
| 2022-08-01 | -7.74 | $24.07 | 317055 |
| 2022-07-29 | -5.73 | $24.14 | 356528 |
| 2022-07-28 | -3.35 | $23.45 | 286443 |
| 2022-07-27 | -21.62 | $22.59 | 435603 |
| 2022-07-26 | -36.94 | $22.25 | 226461 |
| 2022-07-25 | -28.83 | $22.43 | 294274 |
| 2022-07-22 | -21.62 | $22.59 | 305531 |
| 2022-07-21 | -18.22 | $22.54 | 543291 |
| 2022-07-20 | -19.91 | $22.50 | 409754 |
| 2022-07-19 | -30.97 | $22.25 | 269503 |
| 2022-07-18 | -57.78 | $21.39 | 407484 |
| 2022-07-15 | -53.70 | $21.50 | 428829 |
| 2022-07-14 | -70.16 | $21.19 | 211981 |
| 2022-07-13 | -66.03 | $21.49 | 258789 |
| 2022-07-12 | -61.37 | $21.66 | 366464 |
| 2022-07-11 | -34.79 | $22.63 | 176349 |
| 2022-07-08 | -32.46 | $22.83 | 229438 |
| 2022-07-07 | -48.54 | $22.54 | 232776 |
| 2022-07-06 | -59.60 | $22.06 | 735801 |
| 2022-07-05 | -57.37 | $22.16 | 485624 |
| 2022-07-01 | -58.71 | $22.10 | 414285 |
| 2022-06-30 | -54.24 | $22.30 | 641557 |
| 2022-06-29 | -62.05 | $21.95 | 322621 |
| 2022-06-28 | -64.12 | $22.22 | 365539 |
| 2022-06-27 | -65.94 | $22.12 | 600453 |
| 2022-06-24 | -64.12 | $22.22 | 699584 |
| 2022-06-23 | -84.70 | $21.09 | 570520 |
| 2022-06-22 | -83.42 | $21.16 | 568091 |
| 2022-06-21 | -71.40 | $21.82 | 737232 |
| 2022-06-17 | -91.62 | $20.71 | 882487 |
| 2022-06-16 | -95.30 | $20.77 | 693215 |
| 2022-06-15 | -66.13 | $22.44 | 742451 |
| 2022-06-14 | -69.14 | $22.29 | 1.1M |
| 2022-06-13 | -82.36 | $21.63 | 1.4M |
| 2022-06-10 | -66.93 | $22.40 | 390151 |
| 2022-06-09 | -41.33 | $23.62 | 205347 |
| 2022-06-08 | -32.36 | $24.08 | 299257 |
| 2022-06-07 | -24.76 | $24.47 | 410555 |
| 2022-06-06 | -20.66 | $24.68 | 466969 |
| 2022-06-03 | -25.34 | $24.44 | 359762 |
| 2022-06-02 | -31.19 | $24.14 | 320208 |
| 2022-06-01 | -35.67 | $23.91 | 657061 |
| 2022-05-31 | -41.72 | $23.60 | 1.1M |
| 2022-05-27 | -2.72 | $25.26 | 580917 |
| 2022-05-26 | -5.81 | $24.50 | 625610 |
| 2022-05-25 | -27.90 | $23.53 | 637164 |
| 2022-05-24 | -45.26 | $22.92 | 313505 |
| 2022-05-23 | -37.20 | $23.26 | 495277 |
| 2022-05-20 | -33.89 | $23.40 | 1.1M |
| 2022-05-19 | -74.69 | $21.75 | 310236 |
| 2022-05-18 | -87.21 | $21.22 | 258101 |
| 2022-05-17 | -68.76 | $22.10 | 609622 |
| 2022-05-16 | -77.15 | $21.70 | 414474 |
| 2022-05-13 | -56.18 | $22.70 | 761048 |
| 2022-05-12 | -85.53 | $21.30 | 568022 |
| 2022-05-11 | -96.44 | $21.04 | 460384 |
| 2022-05-10 | -86.68 | $21.93 | 453850 |
| 2022-05-09 | -96.85 | $22.61 | 409917 |
| 2022-05-06 | -72.80 | $23.48 | 316359 |
| 2022-05-05 | -63.12 | $23.72 | 403353 |
| 2022-05-04 | -42.97 | $24.25 | 474003 |
| 2022-05-03 | -54.37 | $23.95 | 463368 |
| 2022-05-02 | -58.94 | $23.83 | 452081 |
| 2022-04-29 | -61.60 | $23.76 | 512606 |
| 2022-04-28 | -34.98 | $24.46 | 399333 |
| 2022-04-27 | -71.03 | $23.79 | 1.0M |
| 2022-04-26 | -54.60 | $24.38 | 339359 |
| 2022-04-25 | -48.19 | $24.61 | 553541 |
| 2022-04-22 | -53.76 | $24.41 | 502113 |
| 2022-04-21 | -39.00 | $24.94 | 611082 |
| 2022-04-20 | -45.40 | $24.71 | 202662 |
| 2022-04-19 | -55.71 | $24.34 | 319535 |
| 2022-04-18 | -90.53 | $23.09 | 432580 |
| 2022-04-14 | -75.77 | $23.62 | 338797 |
| 2022-04-13 | -79.11 | $23.50 | 240119 |
| 2022-04-12 | -87.57 | $23.03 | 231238 |
| 2022-04-11 | -71.57 | $22.84 | 376184 |
| 2022-04-08 | -60.50 | $23.17 | 319827 |
| 2022-04-07 | -54.13 | $23.26 | 275576 |
| 2022-04-06 | -51.67 | $23.40 | 522796 |
| 2022-04-05 | -38.31 | $24.16 | 758754 |
| 2022-04-04 | -26.27 | $24.79 | 735203 |
| 2022-04-01 | -22.62 | $24.96 | 766026 |
| 2022-03-31 | -35.25 | $24.19 | 775911 |
| 2022-03-30 | -29.18 | $24.56 | 1.5M |
| 2022-03-29 | -16.03 | $24.22 | 726640 |
| 2022-03-28 | -19.83 | $24.04 | 705832 |
| 2022-03-25 | -24.26 | $23.83 | 494217 |
| 2022-03-24 | -32.07 | $23.46 | 222131 |
| 2022-03-23 | -29.92 | $23.49 | 551005 |
| 2022-03-22 | -14.26 | $24.27 | 435759 |
| 2022-03-21 | -19.48 | $24.01 | 612216 |
| 2022-03-18 | -0.80 | $24.94 | 2.9M |
| 2022-03-17 | -1.17 | $24.22 | 896869 |
| 2022-03-16 | -4.63 | $23.50 | 1.2M |
| 2022-03-15 | -37.06 | $22.31 | 620986 |
| 2022-03-14 | -51.50 | $21.78 | 1.1M |
| 2022-03-11 | -77.93 | $20.81 | 755708 |
| 2022-03-10 | -67.27 | $21.45 | 706078 |
| 2022-03-09 | -60.50 | $21.75 | 650159 |
| 2022-03-08 | -77.43 | $21.00 | 538025 |
| 2022-03-07 | -90.74 | $20.41 | 797395 |
| 2022-03-04 | -67.27 | $21.45 | 659689 |
| 2022-03-03 | -55.33 | $22.01 | 727510 |
| 2022-03-02 | -54.36 | $22.20 | 595919 |
| 2022-03-01 | -74.40 | $21.28 | 925947 |
| 2022-02-28 | -50.40 | $22.48 | 1.4M |
| 2022-02-25 | -54.60 | $22.27 | 594230 |
| 2022-02-24 | -68.20 | $21.59 | 943838 |
| 2022-02-23 | -95.59 | $20.77 | 732519 |
| 2022-02-22 | -87.41 | $21.53 | 672971 |
| 2022-02-18 | -98.60 | $21.47 | 537462 |
| 2022-02-17 | -96.17 | $21.99 | 1.5M |
| 2022-02-16 | -55.87 | $23.61 | 482817 |
| 2022-02-15 | -69.90 | $23.06 | 814252 |
| 2022-02-14 | -95.92 | $22.04 | 648416 |
| 2022-02-11 | -94.48 | $22.38 | 646046 |
| 2022-02-10 | -72.16 | $23.28 | 723982 |
| 2022-02-09 | -51.35 | $24.05 | 315672 |
| 2022-02-08 | -60.00 | $23.73 | 444735 |
| 2022-02-07 | -72.43 | $23.27 | 503204 |
| 2022-02-04 | -72.43 | $23.27 | 768199 |
| 2022-02-03 | -62.43 | $23.64 | 756464 |
| 2022-02-02 | -64.15 | $24.48 | 740987 |
| 2022-02-01 | -64.47 | $24.46 | 1.5M |
| 2022-01-31 | -82.51 | $24.05 | 1.2M |
| 2022-01-28 | -88.34 | $23.45 | 1.0M |
| 2022-01-27 | -93.68 | $22.90 | 1.2M |
| 2022-01-26 | -85.91 | $23.70 | 839101 |
| 2022-01-25 | -82.02 | $24.10 | 1.2M |
| 2022-01-24 | -82.31 | $24.07 | 2.4M |
| 2022-01-21 | -95.05 | $23.89 | 1.2M |
| 2022-01-20 | -86.04 | $24.71 | 1.1M |
| 2022-01-19 | -82.97 | $24.99 | 1.3M |
| 2022-01-18 | -87.91 | $24.54 | 1.2M |
| 2022-01-14 | -88.90 | $24.45 | 1.3M |
| 2022-01-13 | -91.09 | $24.36 | 1.9M |
| 2022-01-12 | -81.67 | $25.50 | 2.5M |
| 2022-01-11 | -88.75 | $24.89 | 1.7M |
| 2022-01-10 | -90.37 | $24.75 | 4.7M |
| 2022-01-07 | -82.25 | $25.45 | 5.2M |
| 2022-01-06 | -83.41 | $25.35 | 10.7M |
| 2022-01-05 | -66.94 | $26.77 | 2.1M |
| 2022-01-04 | -60.56 | $27.32 | 2.1M |
| 2022-01-03 | -20.42 | $30.78 | 624524 |
| 2021-12-31 | -25.26 | $30.34 | 194404 |
| 2021-12-30 | -20.49 | $30.75 | 743419 |
| 2021-12-29 | -11.76 | $31.50 | 919439 |
| 2021-12-28 | -15.51 | $29.86 | 562469 |
| 2021-12-27 | -14.22 | $29.95 | 892241 |
| 2021-12-23 | -10.56 | $29.51 | 545613 |
| 2021-12-22 | -24.96 | $28.40 | 606846 |
| 2021-12-21 | -47.74 | $27.04 | 539984 |
| 2021-12-20 | -69.46 | $25.89 | 765384 |
| 2021-12-17 | -80.67 | $26.28 | 820688 |
| 2021-12-16 | -68.64 | $26.89 | 408176 |
| 2021-12-15 | -69.63 | $26.84 | 423934 |
| 2021-12-14 | -77.89 | $26.66 | 242695 |
| 2021-12-13 | -83.55 | $26.39 | 230077 |
| 2021-12-10 | -83.70 | $26.38 | 319298 |
| 2021-12-09 | -65.00 | $27.62 | 267021 |
| 2021-12-08 | -58.51 | $28.05 | 489960 |
| 2021-12-07 | -51.42 | $28.52 | 769980 |
| 2021-12-06 | -88.08 | $26.09 | 333575 |
| 2021-12-03 | -81.29 | $26.54 | 127213 |
| 2021-12-02 | -81.44 | $26.53 | 263271 |
| 2021-12-01 | -98.67 | $25.99 | 147406 |
| 2021-11-30 | -94.30 | $26.63 | 1.2M |
| 2021-11-29 | -72.58 | $28.09 | 234518 |
| 2021-11-26 | -53.84 | $29.00 | 94453 |
| 2021-11-24 | -48.46 | $28.94 | 293299 |
| 2021-11-23 | -58.40 | $28.18 | 248212 |
| 2021-11-22 | -43.51 | $28.97 | 257865 |
| 2021-11-19 | -30.77 | $29.63 | 105803 |
| 2021-11-18 | -38.40 | $29.06 | 341491 |
| 2021-11-17 | -38.40 | $29.06 | 151764 |
| 2021-11-16 | -27.37 | $29.87 | 439921 |
| 2021-11-15 | -12.66 | $30.89 | 521792 |
| 2021-11-12 | -8.13 | $29.72 | 209655 |
| 2021-11-11 | -15.95 | $29.21 | 130344 |
| 2021-11-10 | -0.48 | $29.92 | 238246 |
| 2021-11-09 | -4.60 | $28.92 | 101516 |
| 2021-11-08 | -5.35 | $28.51 | 207816 |
| 2021-11-05 | -33.07 | $27.11 | 69261 |
| 2021-11-04 | -26.73 | $27.43 | 77353 |
| 2021-11-03 | -28.91 | $27.32 | 99336 |
| 2021-11-02 | -4.95 | $28.53 | 196259 |
| 2021-11-01 | -14.98 | $27.76 | 328777 |
| 2021-10-29 | -17.50 | $27.36 | 215819 |
| 2021-10-28 | -32.73 | $26.69 | 129129 |
| 2021-10-27 | -56.14 | $25.66 | 176020 |
| 2021-10-26 | -58.41 | $25.56 | 158676 |
| 2021-10-25 | -61.82 | $25.41 | 162702 |
| 2021-10-22 | -81.59 | $24.54 | 135617 |
| 2021-10-21 | -70.19 | $25.10 | 213724 |
| 2021-10-20 | -82.81 | $24.52 | 274633 |
| 2021-10-19 | -87.60 | $24.30 | 392534 |
| 2021-10-18 | -93.76 | $24.57 | 153914 |
| 2021-10-15 | -80.51 | $25.31 | 163163 |
| 2021-10-14 | -77.57 | $25.42 | 187648 |
| 2021-10-13 | -81.38 | $25.36 | 183450 |
| 2021-10-12 | -79.47 | $25.44 | 114710 |
| 2021-10-11 | -84.25 | $25.24 | 173004 |
| 2021-10-08 | -87.83 | $25.09 | 144326 |
| 2021-10-07 | -58.71 | $26.31 | 172510 |
| 2021-10-06 | -52.74 | $26.56 | 616034 |
| 2021-10-05 | -39.38 | $27.12 | 306165 |
| 2021-10-04 | -44.63 | $26.90 | 351264 |
| 2021-10-01 | -40.18 | $27.84 | 504062 |
| 2021-09-30 | -72.79 | $26.21 | 404796 |
| 2021-09-29 | -78.13 | $25.89 | 161459 |
| 2021-09-28 | -80.13 | $25.77 | 147758 |
| 2021-09-27 | -62.94 | $26.80 | 164413 |
| 2021-09-24 | -59.10 | $27.03 | 389304 |
| 2021-09-23 | -59.27 | $27.02 | 1.2M |
| 2021-09-22 | -78.13 | $25.89 | 524154 |
| 2021-09-21 | -63.61 | $26.76 | 570239 |
| 2021-09-20 | -89.98 | $25.18 | 412236 |
| 2021-09-17 | -95.41 | $25.79 | 4.3M |
| 2021-09-16 | -63.47 | $27.39 | 559913 |
| 2021-09-15 | -55.69 | $27.78 | 718391 |
| 2021-09-14 | -70.46 | $27.04 | 1.2M |
| 2021-09-13 | -75.45 | $26.79 | 442692 |
| 2021-09-10 | -63.27 | $27.40 | 1.1M |
| 2021-09-09 | -67.27 | $27.20 | 463255 |
| 2021-09-08 | -91.02 | $26.01 | 242612 |
| 2021-09-07 | -66.73 | $27.02 | 533812 |
| 2021-09-03 | -40.91 | $27.78 | 281096 |
| 2021-09-02 | -6.89 | $30.10 | 643191 |
| 2021-09-01 | -25.75 | $27.93 | 414259 |
| 2021-08-31 | -34.64 | $27.43 | 403053 |
| 2021-08-30 | -45.47 | $26.82 | 539310 |
| 2021-08-27 | -32.50 | $27.55 | 524295 |
| 2021-08-26 | -21.67 | $28.16 | 465685 |
| 2021-08-25 | -26.29 | $27.90 | 281258 |
| 2021-08-24 | -18.05 | $28.25 | 401063 |
| 2021-08-23 | -3.78 | $29.12 | 762192 |
| 2021-08-20 | -17.54 | $26.92 | 184361 |
| 2021-08-19 | -15.44 | $26.87 | 314431 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.73
2026-07-20
Close Price
$44.14
Vol: 857466Average Directional Index - Detailed Analysis
Minimum
4.13
Average
20.10
Maximum
48.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 10.73 | $44.14 | 857466 |
| 2026-07-17 | 10.55 | $45.24 | 3.5M |
| 2026-07-16 | 10.72 | $45.78 | 1.5M |
| 2026-07-15 | 10.81 | $44.66 | 1.9M |
| 2026-07-14 | 10.44 | $45.22 | 1.6M |
| 2026-07-13 | 10.27 | $44.74 | 1.8M |
| 2026-07-10 | 10.09 | $45.86 | 1.3M |
| 2026-07-09 | 10.18 | $45.21 | 1.8M |
| 2026-07-08 | 10.28 | $45.59 | 2.1M |
| 2026-07-07 | 10.01 | $45.75 | 2.2M |
| 2026-07-06 | 9.73 | $45.98 | 2.4M |
| 2026-07-02 | 9.33 | $44.93 | 3.9M |
| 2026-07-01 | 8.84 | $45.41 | 4.4M |
| 2026-06-30 | 8.54 | $48.25 | 2.4M |
| 2026-06-29 | 8.93 | $48.00 | 2.1M |
| 2026-06-26 | 9.39 | $49.14 | 5.9M |
| 2026-06-25 | 9.87 | $48.26 | 2.9M |
| 2026-06-24 | 10.27 | $47.13 | 2.3M |
| 2026-06-23 | 10.32 | $46.45 | 1.8M |
| 2026-06-22 | 10.24 | $47.25 | 2.7M |
| 2026-06-18 | 10.31 | $48.58 | 4.9M |
| 2026-06-17 | 10.39 | $46.43 | 3.5M |
| 2026-06-16 | 10.06 | $47.77 | 3.7M |
| 2026-06-15 | 10.08 | $47.61 | 4.4M |
| 2026-06-12 | 10.11 | $48.33 | 4.4M |
| 2026-06-11 | 10.17 | $50.06 | 3.3M |
| 2026-06-10 | 10.46 | $49.44 | 4.7M |
| 2026-06-09 | 10.81 | $52.65 | 2.4M |
| 2026-06-08 | 10.49 | $52.18 | 2.4M |
| 2026-06-05 | 10.24 | $51.97 | 2.2M |
| 2026-06-04 | 10.02 | $52.37 | 2.0M |
| 2026-06-03 | 9.71 | $52.12 | 2.2M |
| 2026-06-02 | 9.52 | $50.48 | 1.5M |
| 2026-06-01 | 9.80 | $49.08 | 1.6M |
| 2026-05-29 | 10.10 | $49.45 | 3.1M |
| 2026-05-28 | 10.44 | $49.17 | 1.5M |
| 2026-05-27 | 10.98 | $49.19 | 1.4M |
| 2026-05-26 | 11.25 | $48.78 | 2.2M |
| 2026-05-22 | 11.70 | $47.27 | 1.3M |
| 2026-05-21 | 11.83 | $47.16 | 1.6M |
| 2026-05-20 | 11.87 | $47.12 | 2.1M |
| 2026-05-19 | 11.79 | $44.99 | 2.0M |
| 2026-05-18 | 11.29 | $46.13 | 2.1M |
| 2026-05-15 | 11.14 | $46.77 | 1.7M |
| 2026-05-14 | 11.14 | $48.03 | 2.2M |
| 2026-05-13 | 11.48 | $47.38 | 3.9M |
| 2026-05-12 | 11.35 | $47.50 | 3.6M |
| 2026-05-11 | 11.61 | $48.91 | 1.5M |
| 2026-05-08 | 12.22 | $49.09 | 1.7M |
| 2026-05-07 | 12.60 | $49.66 | 1.5M |
| 2026-05-06 | 12.73 | $50.67 | 2.4M |
| 2026-05-05 | 13.16 | $49.04 | 1.9M |
| 2026-05-04 | 13.62 | $48.46 | 1.5M |
| 2026-05-01 | 14.03 | $49.02 | 1.2M |
| 2026-04-30 | 14.69 | $50.37 | 1.9M |
| 2026-04-29 | 15.38 | $48.44 | 2.5M |
| 2026-04-28 | 15.74 | $49.51 | 1.8M |
| 2026-04-27 | 16.33 | $50.33 | 3.0M |
| 2026-04-24 | 16.98 | $49.50 | 4.2M |
| 2026-04-23 | 17.02 | $48.95 | 3.2M |
| 2026-04-22 | 17.07 | $48.96 | 3.0M |
| 2026-04-21 | 17.19 | $49.73 | 3.3M |
| 2026-04-20 | 17.50 | $50.00 | 3.3M |
| 2026-04-17 | 17.95 | $50.79 | 7.1M |
| 2026-04-16 | 18.75 | $51.97 | 1.6M |
| 2026-04-15 | 19.53 | $53.36 | 2.5M |
| 2026-04-14 | 20.03 | $53.94 | 2.3M |
| 2026-04-13 | 20.31 | $53.56 | 3.5M |
| 2026-04-10 | 20.89 | $51.45 | 1.6M |
| 2026-04-09 | 21.76 | $51.24 | 2.1M |
| 2026-04-08 | 22.67 | $51.39 | 3.3M |
| 2026-04-07 | 23.68 | $50.41 | 2.2M |
| 2026-04-06 | 24.31 | $51.21 | 937646 |
| 2026-04-02 | 25.07 | $50.95 | 2.3M |
| 2026-04-01 | 25.86 | $51.05 | 3.4M |
| 2026-03-31 | 26.44 | $49.40 | 2.3M |
| 2026-03-30 | 26.37 | $47.75 | 2.5M |
| 2026-03-27 | 25.81 | $48.15 | 2.0M |
| 2026-03-26 | 25.35 | $49.62 | 2.1M |
| 2026-03-25 | 25.03 | $50.57 | 4.3M |
| 2026-03-24 | 24.69 | $50.58 | 5.2M |
| 2026-03-23 | 24.24 | $48.41 | 3.4M |
| 2026-03-20 | 24.16 | $47.40 | 3.2M |
| 2026-03-19 | 23.29 | $47.50 | 3.1M |
| 2026-03-18 | 22.29 | $47.68 | 2.3M |
| 2026-03-17 | 21.48 | $48.28 | 5.0M |
| 2026-03-16 | 20.40 | $47.90 | 5.5M |
| 2026-03-13 | 19.26 | $48.06 | 2.2M |
| 2026-03-12 | 17.83 | $47.63 | 1.6M |
| 2026-03-11 | 16.44 | $49.16 | 1.8M |
| 2026-03-10 | 15.17 | $49.38 | 2.0M |
| 2026-03-09 | 13.99 | $49.96 | 2.2M |
| 2026-03-06 | 12.66 | $49.82 | 2.0M |
| 2026-03-05 | 11.47 | $52.37 | 2.5M |
| 2026-03-04 | 10.63 | $54.27 | 1.2M |
| 2026-03-03 | 10.29 | $53.89 | 1.2M |
| 2026-03-02 | 9.80 | $54.67 | 1.5M |
| 2026-02-27 | 9.35 | $54.16 | 4.1M |
| 2026-02-26 | 9.19 | $55.12 | 2.9M |
| 2026-02-25 | 9.21 | $54.21 | 2.8M |
| 2026-02-24 | 9.30 | $55.85 | 1.5M |
| 2026-02-23 | 9.65 | $54.63 | 1.1M |
| 2026-02-20 | 9.86 | $56.39 | 1.3M |
| 2026-02-19 | 10.18 | $56.63 | 1.2M |
| 2026-02-18 | 10.70 | $56.86 | 1.8M |
| 2026-02-17 | 11.00 | $57.30 | 1.9M |
| 2026-02-13 | 11.23 | $58.18 | 2.0M |
| 2026-02-12 | 11.36 | $57.63 | 2.0M |
| 2026-02-11 | 11.39 | $57.84 | 2.3M |
| 2026-02-10 | 11.71 | $57.83 | 2.8M |
| 2026-02-09 | 12.30 | $56.72 | 2.2M |
| 2026-02-06 | 12.50 | $57.67 | 2.4M |
| 2026-02-05 | 12.78 | $55.85 | 2.3M |
| 2026-02-04 | 13.33 | $56.52 | 2.0M |
| 2026-02-03 | 14.00 | $55.25 | 2.0M |
| 2026-02-02 | 14.63 | $54.60 | 1.8M |
| 2026-01-30 | 14.73 | $53.36 | 3.2M |
| 2026-01-29 | 14.51 | $54.19 | 2.3M |
| 2026-01-28 | 14.64 | $55.20 | 2.5M |
| 2026-01-27 | 14.79 | $55.10 | 2.0M |
| 2026-01-26 | 15.32 | $57.14 | 3.4M |
| 2026-01-23 | 15.69 | $58.58 | 1.5M |
| 2026-01-22 | 15.58 | $59.09 | 1.4M |
| 2026-01-21 | 15.46 | $58.15 | 1.7M |
| 2026-01-20 | 15.44 | $56.86 | 1.7M |
| 2026-01-16 | 15.86 | $58.50 | 2.0M |
| 2026-01-15 | 15.55 | $57.86 | 2.8M |
| 2026-01-14 | 15.47 | $56.45 | 1.5M |
| 2026-01-13 | 15.76 | $56.28 | 1.0M |
| 2026-01-12 | 15.79 | $56.50 | 1.3M |
| 2026-01-09 | 15.83 | $56.63 | 1.8M |
| 2026-01-08 | 15.89 | $55.10 | 2.6M |
| 2026-01-07 | 16.40 | $53.25 | 2.0M |
| 2026-01-06 | 16.85 | $55.65 | 2.0M |
| 2026-01-05 | 16.80 | $55.39 | 2.9M |
| 2026-01-02 | 16.82 | $53.41 | 1.7M |
| 2025-12-31 | 17.55 | $51.97 | 952820 |
| 2025-12-30 | 18.37 | $52.86 | 1.2M |
| 2025-12-29 | 19.08 | $53.70 | 1.1M |
| 2025-12-26 | 19.51 | $54.00 | 819800 |
| 2025-12-24 | 19.91 | $54.19 | 547612 |
| 2025-12-23 | 20.31 | $53.74 | 1.4M |
| 2025-12-22 | 20.88 | $54.30 | 1.7M |
| 2025-12-19 | 21.19 | $53.87 | 3.8M |
| 2025-12-18 | 21.68 | $54.00 | 2.6M |
| 2025-12-17 | 22.19 | $53.07 | 2.3M |
| 2025-12-16 | 22.79 | $54.68 | 2.0M |
| 2025-12-15 | 22.79 | $55.43 | 3.4M |
| 2025-12-12 | 22.67 | $56.09 | 2.6M |
| 2025-12-11 | 22.17 | $56.79 | 4.0M |
| 2025-12-10 | 21.71 | $55.20 | 5.7M |
| 2025-12-09 | 21.57 | $51.56 | 5.8M |
| 2025-12-08 | 21.89 | $50.52 | 5.4M |
| 2025-12-05 | 23.05 | $50.23 | 2.6M |
| 2025-12-04 | 23.99 | $49.88 | 2.2M |
| 2025-12-03 | 24.73 | $50.00 | 1.9M |
| 2025-12-02 | 25.50 | $48.98 | 1.5M |
| 2025-12-01 | 26.04 | $48.63 | 4.4M |
| 2025-11-28 | 26.58 | $48.34 | 828100 |
| 2025-11-26 | 26.84 | $47.99 | 2.3M |
| 2025-11-25 | 27.00 | $47.04 | 2.8M |
| 2025-11-24 | 26.58 | $44.90 | 2.6M |
| 2025-11-21 | 25.56 | $45.65 | 3.3M |
| 2025-11-20 | 24.44 | $44.29 | 3.0M |
| 2025-11-19 | 23.29 | $45.37 | 2.6M |
| 2025-11-18 | 22.26 | $45.69 | 4.1M |
| 2025-11-17 | 21.09 | $44.95 | 4.2M |
| 2025-11-14 | 19.98 | $47.15 | 2.9M |
| 2025-11-13 | 19.24 | $48.13 | 2.7M |
| 2025-11-12 | 18.81 | $49.11 | 2.6M |
| 2025-11-11 | 18.57 | $50.10 | 1.4M |
| 2025-11-10 | 18.67 | $50.86 | 1.2M |
| 2025-11-07 | 18.89 | $50.90 | 1.6M |
| 2025-11-06 | 18.93 | $51.10 | 2.4M |
| 2025-11-05 | 19.33 | $51.40 | 1.6M |
| 2025-11-04 | 19.51 | $51.26 | 1.5M |
| 2025-11-03 | 19.53 | $52.07 | 1.6M |
| 2025-10-31 | 19.56 | $52.18 | 2.0M |
| 2025-10-30 | 19.98 | $52.31 | 1.3M |
| 2025-10-29 | 20.73 | $53.13 | 1.8M |
| 2025-10-28 | 21.56 | $52.45 | 1.4M |
| 2025-10-27 | 22.43 | $53.98 | 2.0M |
| 2025-10-24 | 23.46 | $54.63 | 2.4M |
| 2025-10-23 | 24.30 | $54.47 | 2.4M |
| 2025-10-22 | 25.48 | $52.60 | 2.5M |
| 2025-10-21 | 26.72 | $53.83 | 1.8M |
| 2025-10-20 | 28.02 | $52.62 | 1.6M |
| 2025-10-17 | 29.08 | $52.19 | 3.7M |
| 2025-10-16 | 29.89 | $51.99 | 2.2M |
| 2025-10-15 | 30.77 | $51.94 | 2.6M |
| 2025-10-14 | 31.69 | $51.77 | 2.5M |
| 2025-10-13 | 32.04 | $49.50 | 1.5M |
| 2025-10-10 | 31.59 | $49.25 | 1.9M |
| 2025-10-09 | 31.14 | $51.01 | 2.1M |
| 2025-10-08 | 30.98 | $51.77 | 3.2M |
| 2025-10-07 | 30.72 | $50.85 | 2.0M |
| 2025-10-06 | 30.44 | $51.64 | 2.3M |
| 2025-10-03 | 30.28 | $52.53 | 1.7M |
| 2025-10-02 | 30.32 | $53.15 | 1.7M |
| 2025-10-01 | 30.36 | $52.60 | 4.1M |
| 2025-09-30 | 30.40 | $53.83 | 2.2M |
| 2025-09-29 | 30.71 | $53.63 | 3.8M |
| 2025-09-26 | 31.09 | $52.82 | 4.1M |
| 2025-09-25 | 31.07 | $51.07 | 3.8M |
| 2025-09-24 | 30.46 | $49.89 | 2.5M |
| 2025-09-23 | 29.92 | $51.25 | 1.9M |
| 2025-09-22 | 29.49 | $50.71 | 3.0M |
| 2025-09-19 | 28.91 | $50.93 | 4.5M |
| 2025-09-18 | 28.31 | $50.36 | 2.6M |
| 2025-09-17 | 27.41 | $49.09 | 2.9M |
| 2025-09-16 | 26.45 | $49.52 | 4.0M |
| 2025-09-15 | 25.48 | $49.76 | 4.4M |
| 2025-09-12 | 24.17 | $48.67 | 3.7M |
| 2025-09-11 | 22.65 | $49.45 | 6.3M |
| 2025-09-10 | 21.04 | $48.56 | 6.1M |
| 2025-09-09 | 19.42 | $49.70 | 21.2M |
| 2025-09-08 | 17.72 | $66.59 | 2.5M |
| 2025-09-05 | 17.76 | $66.98 | 2.2M |
| 2025-09-04 | 17.74 | $65.85 | 1.5M |
| 2025-09-03 | 18.19 | $64.57 | 1.2M |
| 2025-09-02 | 19.06 | $64.69 | 2.1M |
| 2025-08-29 | 20.01 | $64.72 | 2.8M |
| 2025-08-28 | 20.15 | $65.17 | 972709 |
| 2025-08-27 | 19.89 | $65.75 | 1.4M |
| 2025-08-26 | 19.62 | $64.95 | 1.0M |
| 2025-08-25 | 19.62 | $64.34 | 804140 |
| 2025-08-22 | 19.55 | $65.49 | 2.0M |
| 2025-08-21 | 19.48 | $63.98 | 1.2M |
| 2025-08-20 | 20.07 | $63.97 | 1.1M |
| 2025-08-19 | 20.56 | $65.15 | 1.6M |
| 2025-08-18 | 20.77 | $64.83 | 1.4M |
| 2025-08-15 | 21.20 | $64.12 | 2.1M |
| 2025-08-14 | 21.64 | $64.51 | 2.5M |
| 2025-08-13 | 22.11 | $65.66 | 2.7M |
| 2025-08-12 | 22.14 | $65.47 | 2.0M |
| 2025-08-11 | 22.25 | $63.71 | 1.3M |
| 2025-08-08 | 22.91 | $63.96 | 1.4M |
| 2025-08-07 | 23.31 | $64.10 | 1.8M |
| 2025-08-06 | 23.55 | $63.54 | 930714 |
| 2025-08-05 | 24.04 | $64.04 | 1.5M |
| 2025-08-04 | 24.55 | $63.82 | 1.2M |
| 2025-08-01 | 25.25 | $62.68 | 1.7M |
| 2025-07-31 | 26.16 | $63.64 | 3.3M |
| 2025-07-30 | 26.41 | $64.56 | 2.0M |
| 2025-07-29 | 26.25 | $65.07 | 1.4M |
| 2025-07-28 | 25.59 | $65.61 | 1.5M |
| 2025-07-25 | 24.78 | $65.77 | 1.5M |
| 2025-07-24 | 23.92 | $65.17 | 1.2M |
| 2025-07-23 | 23.19 | $65.00 | 2.1M |
| 2025-07-22 | 22.42 | $65.03 | 3.0M |
| 2025-07-21 | 21.79 | $62.93 | 2.6M |
| 2025-07-18 | 21.45 | $62.00 | 1.5M |
| 2025-07-17 | 21.48 | $61.85 | 2.2M |
| 2025-07-16 | 21.69 | $60.49 | 1.7M |
| 2025-07-15 | 22.40 | $60.10 | 929008 |
| 2025-07-14 | 22.65 | $61.20 | 1.2M |
| 2025-07-11 | 22.45 | $61.58 | 2.4M |
| 2025-07-10 | 21.98 | $62.27 | 2.5M |
| 2025-07-09 | 21.09 | $62.25 | 1.9M |
| 2025-07-08 | 20.08 | $62.41 | 1.3M |
| 2025-07-07 | 19.15 | $61.92 | 1.4M |
| 2025-07-03 | 18.26 | $62.33 | 1.0M |
| 2025-07-02 | 17.19 | $61.84 | 1.5M |
| 2025-07-01 | 16.19 | $61.29 | 2.6M |
| 2025-06-30 | 15.21 | $60.35 | 1.8M |
| 2025-06-27 | 14.41 | $60.36 | 3.0M |
| 2025-06-26 | 13.65 | $59.30 | 1.6M |
| 2025-06-25 | 13.11 | $58.90 | 2.0M |
| 2025-06-24 | 12.52 | $59.40 | 1.7M |
| 2025-06-23 | 11.95 | $58.34 | 1.4M |
| 2025-06-20 | 11.64 | $57.06 | 5.9M |
| 2025-06-18 | 11.62 | $56.15 | 2.3M |
| 2025-06-17 | 11.77 | $55.61 | 1.7M |
| 2025-06-16 | 12.13 | $56.00 | 2.4M |
| 2025-06-13 | 12.29 | $56.12 | 1.8M |
| 2025-06-12 | 12.58 | $56.72 | 2.3M |
| 2025-06-11 | 12.59 | $57.43 | 2.6M |
| 2025-06-10 | 12.49 | $58.10 | 4.7M |
| 2025-06-09 | 12.44 | $59.33 | 5.0M |
| 2025-06-06 | 11.56 | $59.68 | 1.8M |
| 2025-06-05 | 10.65 | $59.68 | 2.0M |
| 2025-06-04 | 9.79 | $58.79 | 2.4M |
| 2025-06-03 | 9.01 | $59.09 | 4.3M |
| 2025-06-02 | 8.19 | $53.54 | 2.5M |
| 2025-05-30 | 8.58 | $54.81 | 2.3M |
| 2025-05-29 | 8.68 | $54.73 | 4.0M |
| 2025-05-28 | 8.78 | $54.68 | 3.7M |
| 2025-05-27 | 8.58 | $54.93 | 2.2M |
| 2025-05-23 | 8.42 | $53.06 | 920811 |
| 2025-05-22 | 8.81 | $53.23 | 2.1M |
| 2025-05-21 | 9.15 | $52.69 | 1.7M |
| 2025-05-20 | 9.62 | $53.53 | 1.4M |
| 2025-05-19 | 9.95 | $53.29 | 998849 |
| 2025-05-16 | 10.24 | $54.14 | 1.2M |
| 2025-05-15 | 10.54 | $52.53 | 2.3M |
| 2025-05-14 | 10.90 | $52.98 | 1.6M |
| 2025-05-13 | 11.06 | $54.12 | 2.2M |
| 2025-05-12 | 11.07 | $53.29 | 2.0M |
| 2025-05-09 | 11.28 | $51.64 | 955543 |
| 2025-05-08 | 11.68 | $51.84 | 1.8M |
| 2025-05-07 | 12.03 | $50.50 | 1.9M |
| 2025-05-06 | 12.40 | $51.64 | 1.7M |
| 2025-05-05 | 12.80 | $53.34 | 1.2M |
| 2025-05-02 | 12.59 | $53.88 | 1.2M |
| 2025-05-01 | 12.28 | $53.02 | 1.2M |
| 2025-04-30 | 12.15 | $52.68 | 1.4M |
| 2025-04-29 | 12.25 | $52.94 | 1.2M |
| 2025-04-28 | 12.03 | $52.86 | 891600 |
| 2025-04-25 | 11.82 | $52.53 | 1.1M |
| 2025-04-24 | 11.67 | $52.41 | 1.4M |
| 2025-04-23 | 11.60 | $50.42 | 1.4M |
| 2025-04-22 | 11.55 | $49.69 | 1.4M |
| 2025-04-21 | 12.11 | $48.15 | 1.2M |
| 2025-04-17 | 12.54 | $49.60 | 2.0M |
| 2025-04-16 | 13.07 | $48.64 | 1.9M |
| 2025-04-15 | 13.68 | $49.49 | 1.3M |
| 2025-04-14 | 14.08 | $49.33 | 1.4M |
| 2025-04-11 | 14.62 | $48.75 | 2.3M |
| 2025-04-10 | 15.33 | $48.18 | 1.8M |
| 2025-04-09 | 16.07 | $49.07 | 3.5M |
| 2025-04-08 | 16.86 | $44.53 | 2.2M |
| 2025-04-07 | 17.03 | $45.40 | 2.9M |
| 2025-04-04 | 17.08 | $46.14 | 3.6M |
| 2025-04-03 | 16.95 | $47.19 | 3.3M |
| 2025-04-02 | 17.58 | $50.96 | 2.3M |
| 2025-04-01 | 17.99 | $49.38 | 3.2M |
| 2025-03-31 | 18.79 | $48.31 | 3.3M |
| 2025-03-28 | 19.30 | $48.50 | 2.3M |
| 2025-03-27 | 20.19 | $49.93 | 3.7M |
| 2025-03-26 | 21.16 | $49.50 | 2.3M |
| 2025-03-25 | 21.94 | $49.52 | 4.1M |
| 2025-03-24 | 22.76 | $49.64 | 3.8M |
| 2025-03-21 | 23.77 | $48.27 | 5.0M |
| 2025-03-20 | 24.06 | $48.51 | 1.4M |
| 2025-03-19 | 24.52 | $49.05 | 1.6M |
| 2025-03-18 | 24.97 | $47.84 | 1.2M |
| 2025-03-17 | 24.95 | $47.85 | 2.1M |
| 2025-03-14 | 24.93 | $47.68 | 1.3M |
| 2025-03-13 | 24.60 | $46.27 | 2.2M |
| 2025-03-12 | 24.19 | $47.53 | 3.0M |
| 2025-03-11 | 24.20 | $46.55 | 2.6M |
| 2025-03-10 | 23.50 | $46.69 | 3.2M |
| 2025-03-07 | 22.83 | $47.87 | 2.0M |
| 2025-03-06 | 22.37 | $47.70 | 2.2M |
| 2025-03-05 | 21.59 | $47.53 | 1.9M |
| 2025-03-04 | 20.92 | $47.42 | 2.5M |
| 2025-03-03 | 20.29 | $49.28 | 1.6M |
| 2025-02-28 | 20.13 | $51.01 | 1.5M |
| 2025-02-27 | 20.27 | $51.04 | 2.0M |
| 2025-02-26 | 20.51 | $50.76 | 2.2M |
| 2025-02-25 | 20.64 | $49.66 | 1.4M |
| 2025-02-24 | 20.33 | $49.82 | 2.4M |
| 2025-02-21 | 20.16 | $50.97 | 2.1M |
| 2025-02-20 | 20.45 | $52.42 | 1.7M |
| 2025-02-19 | 21.11 | $53.55 | 1.1M |
| 2025-02-18 | 21.96 | $54.59 | 811300 |
| 2025-02-14 | 22.60 | $54.31 | 1.0M |
| 2025-02-13 | 23.27 | $54.04 | 866631 |
| 2025-02-12 | 24.01 | $54.03 | 1.4M |
| 2025-02-11 | 24.91 | $54.84 | 771613 |
| 2025-02-10 | 25.51 | $54.70 | 1.3M |
| 2025-02-07 | 26.26 | $54.60 | 1.1M |
| 2025-02-06 | 26.88 | $55.36 | 1.1M |
| 2025-02-05 | 27.52 | $54.48 | 1.7M |
| 2025-02-04 | 28.37 | $54.64 | 2.8M |
| 2025-02-03 | 29.28 | $55.80 | 1.6M |
| 2025-01-31 | 29.80 | $56.44 | 1.2M |
| 2025-01-30 | 29.63 | $57.03 | 1.6M |
| 2025-01-29 | 29.15 | $56.51 | 1.2M |
| 2025-01-28 | 28.96 | $56.73 | 1.4M |
| 2025-01-27 | 28.81 | $56.05 | 2.1M |
| 2025-01-24 | 28.73 | $56.44 | 1.8M |
| 2025-01-23 | 28.04 | $56.86 | 1.3M |
| 2025-01-22 | 27.17 | $57.26 | 1.3M |
| 2025-01-21 | 26.24 | $56.80 | 1.8M |
| 2025-01-17 | 25.37 | $55.22 | 1.7M |
| 2025-01-16 | 24.72 | $54.88 | 1.7M |
| 2025-01-15 | 24.12 | $54.15 | 1.6M |
| 2025-01-14 | 23.49 | $53.95 | 2.1M |
| 2025-01-13 | 23.18 | $51.75 | 1.6M |
| 2025-01-10 | 23.54 | $50.56 | 1.5M |
| 2025-01-08 | 24.00 | $51.18 | 1.2M |
| 2025-01-07 | 24.58 | $50.86 | 1.7M |
| 2025-01-06 | 25.20 | $51.34 | 1.4M |
| 2025-01-03 | 25.13 | $52.09 | 1.2M |
| 2025-01-02 | 25.16 | $51.33 | 2.2M |
| 2024-12-31 | 25.19 | $50.91 | 1.2M |
| 2024-12-30 | 25.63 | $50.77 | 1.4M |
| 2024-12-27 | 26.09 | $51.03 | 1.2M |
| 2024-12-26 | 26.31 | $51.60 | 872100 |
| 2024-12-24 | 26.36 | $51.47 | 690712 |
| 2024-12-23 | 26.35 | $51.12 | 1.8M |
| 2024-12-20 | 26.46 | $50.54 | 10.2M |
| 2024-12-19 | 26.64 | $50.13 | 3.2M |
| 2024-12-18 | 26.49 | $50.23 | 2.1M |
| 2024-12-17 | 26.23 | $51.99 | 1.9M |
| 2024-12-16 | 25.35 | $52.91 | 1.6M |
| 2024-12-13 | 24.44 | $52.21 | 2.2M |
| 2024-12-12 | 23.48 | $52.40 | 1.7M |
| 2024-12-11 | 22.82 | $53.33 | 1.8M |
| 2024-12-10 | 21.84 | $52.52 | 2.0M |
| 2024-12-09 | 20.95 | $53.83 | 1.9M |
| 2024-12-06 | 19.70 | $53.86 | 2.1M |
| 2024-12-05 | 18.04 | $54.62 | 3.0M |
| 2024-12-04 | 16.33 | $55.25 | 3.8M |
| 2024-12-03 | 14.35 | $55.78 | 9.7M |
| 2024-12-02 | 12.27 | $48.29 | 4.5M |
| 2024-11-29 | 11.55 | $48.55 | 2.0M |
| 2024-11-27 | 10.81 | $47.11 | 1.9M |
| 2024-11-26 | 10.20 | $47.10 | 2.2M |
| 2024-11-25 | 9.76 | $47.54 | 4.1M |
| 2024-11-22 | 9.29 | $45.27 | 2.6M |
| 2024-11-21 | 9.62 | $44.57 | 2.7M |
| 2024-11-20 | 10.07 | $44.75 | 2.1M |
| 2024-11-19 | 10.22 | $44.92 | 2.5M |
| 2024-11-18 | 10.52 | $44.02 | 2.7M |
| 2024-11-15 | 10.91 | $42.51 | 3.1M |
| 2024-11-14 | 10.87 | $41.91 | 2.8M |
| 2024-11-13 | 10.83 | $42.38 | 3.6M |
| 2024-11-12 | 10.70 | $42.26 | 2.6M |
| 2024-11-11 | 10.69 | $42.73 | 4.1M |
| 2024-11-08 | 10.76 | $43.58 | 4.6M |
| 2024-11-07 | 10.96 | $45.98 | 1.8M |
| 2024-11-06 | 10.87 | $47.12 | 3.0M |
| 2024-11-05 | 10.57 | $44.75 | 1.5M |
| 2024-11-04 | 10.78 | $43.58 | 2.0M |
| 2024-11-01 | 10.74 | $43.25 | 2.4M |
| 2024-10-31 | 10.70 | $44.28 | 1.4M |
| 2024-10-30 | 11.05 | $45.42 | 1.5M |
| 2024-10-29 | 11.63 | $45.07 | 1.3M |
| 2024-10-28 | 12.00 | $45.24 | 1.1M |
| 2024-10-25 | 12.43 | $45.20 | 1.2M |
| 2024-10-24 | 12.80 | $45.60 | 866000 |
| 2024-10-23 | 13.44 | $45.23 | 1.1M |
| 2024-10-22 | 14.04 | $45.50 | 1.2M |
| 2024-10-21 | 14.59 | $46.09 | 1.2M |
| 2024-10-18 | 14.97 | $46.72 | 1.7M |
| 2024-10-17 | 15.37 | $45.95 | 1.0M |
| 2024-10-16 | 15.69 | $46.35 | 1.6M |
| 2024-10-15 | 16.13 | $45.21 | 1.8M |
| 2024-10-14 | 16.79 | $45.28 | 1.7M |
| 2024-10-11 | 17.62 | $44.05 | 2.3M |
| 2024-10-10 | 18.18 | $43.78 | 2.3M |
| 2024-10-09 | 18.76 | $43.45 | 2.4M |
| 2024-10-08 | 19.10 | $42.71 | 1.9M |
| 2024-10-07 | 19.14 | $42.38 | 1.6M |
| 2024-10-04 | 19.07 | $43.03 | 3.9M |
| 2024-10-03 | 19.00 | $42.50 | 2.6M |
| 2024-10-02 | 19.13 | $43.78 | 1.8M |
| 2024-10-01 | 19.51 | $43.87 | 2.4M |
| 2024-09-30 | 19.91 | $44.40 | 3.3M |
| 2024-09-27 | 20.41 | $45.77 | 2.7M |
| 2024-09-26 | 21.40 | $45.28 | 2.9M |
| 2024-09-25 | 22.13 | $44.25 | 2.3M |
| 2024-09-24 | 22.74 | $44.18 | 1.3M |
| 2024-09-23 | 23.28 | $44.17 | 1.5M |
| 2024-09-20 | 23.84 | $43.41 | 9.5M |
| 2024-09-19 | 24.37 | $44.81 | 3.9M |
| 2024-09-18 | 25.11 | $43.18 | 3.3M |
| 2024-09-17 | 25.56 | $42.72 | 4.4M |
| 2024-09-16 | 25.64 | $41.28 | 2.9M |
| 2024-09-13 | 25.24 | $40.83 | 2.5M |
| 2024-09-12 | 24.71 | $39.92 | 3.2M |
| 2024-09-11 | 23.78 | $38.80 | 2.4M |
| 2024-09-10 | 22.33 | $38.12 | 3.7M |
| 2024-09-09 | 20.84 | $38.32 | 4.0M |
| 2024-09-06 | 19.34 | $38.05 | 7.9M |
| 2024-09-05 | 17.75 | $38.00 | 8.0M |
| 2024-09-04 | 16.10 | $39.40 | 12.6M |
| 2024-09-03 | 14.50 | $46.80 | 3.2M |
| 2024-08-30 | 13.98 | $48.03 | 3.7M |
| 2024-08-29 | 13.72 | $48.28 | 6.1M |
| 2024-08-28 | 13.55 | $49.57 | 3.3M |
| 2024-08-27 | 13.65 | $50.71 | 2.8M |
| 2024-08-26 | 14.06 | $53.71 | 2.3M |
| 2024-08-23 | 14.28 | $52.87 | 1.1M |
| 2024-08-22 | 14.94 | $51.26 | 1.0M |
| 2024-08-21 | 15.42 | $51.50 | 1.4M |
| 2024-08-20 | 15.79 | $50.55 | 1.5M |
| 2024-08-19 | 16.11 | $50.90 | 1.2M |
| 2024-08-16 | 16.64 | $51.03 | 955960 |
| 2024-08-15 | 17.18 | $51.37 | 1.5M |
| 2024-08-14 | 17.74 | $49.78 | 1.8M |
| 2024-08-13 | 18.11 | $50.35 | 2.5M |
| 2024-08-12 | 18.36 | $48.99 | 1.4M |
| 2024-08-09 | 18.15 | $49.27 | 1.4M |
| 2024-08-08 | 18.19 | $49.08 | 1.7M |
| 2024-08-07 | 17.94 | $47.11 | 2.8M |
| 2024-08-06 | 17.40 | $47.53 | 2.5M |
| 2024-08-05 | 16.77 | $47.84 | 2.6M |
| 2024-08-02 | 16.11 | $48.86 | 2.3M |
| 2024-08-01 | 15.85 | $50.87 | 1.8M |
| 2024-07-31 | 16.23 | $53.47 | 2.6M |
| 2024-07-30 | 16.55 | $52.97 | 1.0M |
| 2024-07-29 | 16.96 | $53.49 | 1.5M |
| 2024-07-26 | 17.16 | $53.53 | 1.6M |
| 2024-07-25 | 17.64 | $50.72 | 1.7M |
| 2024-07-24 | 18.40 | $50.78 | 1.3M |
| 2024-07-23 | 19.25 | $53.30 | 1.8M |
| 2024-07-22 | 19.54 | $52.11 | 2.6M |
| 2024-07-19 | 20.22 | $51.47 | 2.3M |
| 2024-07-18 | 20.57 | $51.67 | 2.0M |
| 2024-07-17 | 20.87 | $51.11 | 2.0M |
| 2024-07-16 | 21.19 | $54.22 | 2.4M |
| 2024-07-15 | 21.24 | $51.54 | 1.4M |
| 2024-07-12 | 21.98 | $51.22 | 1.2M |
| 2024-07-11 | 23.07 | $50.84 | 1.4M |
| 2024-07-10 | 24.21 | $49.46 | 1.4M |
| 2024-07-09 | 24.93 | $49.06 | 1.3M |
| 2024-07-08 | 25.55 | $49.73 | 1.6M |
| 2024-07-05 | 26.20 | $48.35 | 1.3M |
| 2024-07-03 | 26.49 | $48.89 | 1.2M |
| 2024-07-02 | 26.81 | $48.39 | 1.6M |
| 2024-07-01 | 26.86 | $48.42 | 1.7M |
| 2024-06-28 | 27.07 | $48.94 | 4.4M |
| 2024-06-27 | 27.33 | $49.04 | 1.8M |
| 2024-06-26 | 27.57 | $49.01 | 1.5M |
| 2024-06-25 | 27.74 | $49.71 | 2.0M |
| 2024-06-24 | 28.04 | $50.45 | 1.7M |
| 2024-06-21 | 28.72 | $51.55 | 6.1M |
| 2024-06-20 | 29.38 | $51.14 | 2.6M |
| 2024-06-18 | 30.16 | $51.72 | 2.8M |
| 2024-06-17 | 30.98 | $50.55 | 1.9M |
| 2024-06-14 | 31.33 | $49.54 | 1.7M |
| 2024-06-13 | 31.48 | $51.05 | 2.4M |
| 2024-06-12 | 31.81 | $50.62 | 3.5M |
| 2024-06-11 | 32.16 | $47.19 | 1.7M |
| 2024-06-10 | 30.95 | $47.86 | 1.9M |
| 2024-06-07 | 29.69 | $47.51 | 2.2M |
| 2024-06-06 | 28.42 | $47.36 | 4.3M |
| 2024-06-05 | 27.09 | $49.59 | 6.4M |
| 2024-06-04 | 25.73 | $47.98 | 12.5M |
| 2024-06-03 | 24.30 | $56.09 | 3.2M |
| 2024-05-31 | 25.19 | $57.56 | 2.6M |
| 2024-05-30 | 25.93 | $57.45 | 2.0M |
| 2024-05-29 | 27.06 | $57.13 | 2.1M |
| 2024-05-28 | 28.24 | $58.57 | 1.8M |
| 2024-05-24 | 29.29 | $60.15 | 1.2M |
| 2024-05-23 | 29.90 | $59.00 | 1.3M |
| 2024-05-22 | 30.54 | $59.73 | 1.4M |
| 2024-05-21 | 30.91 | $60.63 | 1.1M |
| 2024-05-20 | 30.94 | $60.82 | 1.1M |
| 2024-05-17 | 30.87 | $60.15 | 1.1M |
| 2024-05-16 | 30.92 | $60.78 | 1.4M |
| 2024-05-15 | 30.52 | $62.03 | 1.6M |
| 2024-05-14 | 30.13 | $59.66 | 1.4M |
| 2024-05-13 | 30.40 | $59.25 | 2.1M |
| 2024-05-10 | 30.21 | $60.01 | 1.0M |
| 2024-05-09 | 30.13 | $59.51 | 1.4M |
| 2024-05-08 | 30.16 | $59.62 | 1.0M |
| 2024-05-07 | 30.10 | $59.63 | 1.3M |
| 2024-05-06 | 30.10 | $59.51 | 1.3M |
| 2024-05-03 | 30.10 | $58.52 | 929310 |
| 2024-05-02 | 30.29 | $57.87 | 1.3M |
| 2024-05-01 | 30.71 | $57.04 | 1.6M |
| 2024-04-30 | 31.28 | $56.47 | 1.4M |
| 2024-04-29 | 32.09 | $57.40 | 969792 |
| 2024-04-26 | 32.70 | $57.32 | 997116 |
| 2024-04-25 | 33.44 | $56.75 | 1.3M |
| 2024-04-24 | 34.40 | $56.16 | 1.1M |
| 2024-04-23 | 35.08 | $55.97 | 1.1M |
| 2024-04-22 | 36.31 | $54.61 | 1.7M |
| 2024-04-19 | 38.03 | $54.17 | 1.5M |
| 2024-04-18 | 39.75 | $54.59 | 1.3M |
| 2024-04-17 | 41.20 | $54.77 | 1.5M |
| 2024-04-16 | 42.72 | $55.46 | 1.9M |
| 2024-04-15 | 44.13 | $55.16 | 1.6M |
| 2024-04-12 | 45.49 | $56.34 | 1.2M |
| 2024-04-11 | 46.30 | $57.18 | 1.1M |
| 2024-04-10 | 46.98 | $57.29 | 1.9M |
| 2024-04-09 | 47.68 | $57.22 | 2.9M |
| 2024-04-08 | 48.38 | $58.62 | 1.7M |
| 2024-04-05 | 48.15 | $59.25 | 1.9M |
| 2024-04-04 | 47.95 | $57.85 | 3.0M |
| 2024-04-03 | 47.27 | $59.75 | 3.4M |
| 2024-04-02 | 46.71 | $57.77 | 1.9M |
| 2024-04-01 | 46.50 | $57.28 | 2.4M |
| 2024-03-28 | 46.03 | $57.25 | 2.9M |
| 2024-03-27 | 45.59 | $56.77 | 4.3M |
| 2024-03-26 | 45.08 | $57.28 | 1.6M |
| 2024-03-25 | 43.97 | $57.15 | 2.0M |
| 2024-03-22 | 42.80 | $58.18 | 2.6M |
| 2024-03-21 | 41.49 | $57.88 | 2.9M |
| 2024-03-20 | 40.14 | $55.51 | 3.2M |
| 2024-03-19 | 39.01 | $54.49 | 6.3M |
| 2024-03-18 | 37.98 | $50.69 | 4.0M |
| 2024-03-15 | 37.57 | $50.92 | 7.4M |
| 2024-03-14 | 37.34 | $50.28 | 3.7M |
| 2024-03-13 | 37.13 | $49.61 | 2.4M |
| 2024-03-12 | 37.21 | $49.35 | 2.3M |
| 2024-03-11 | 37.45 | $48.29 | 2.8M |
| 2024-03-08 | 37.71 | $49.70 | 2.3M |
| 2024-03-07 | 36.91 | $50.12 | 1.2M |
| 2024-03-06 | 36.25 | $49.37 | 1.9M |
| 2024-03-05 | 35.69 | $48.52 | 1.9M |
| 2024-03-04 | 35.12 | $49.21 | 1.9M |
| 2024-03-01 | 33.84 | $48.97 | 2.4M |
| 2024-02-29 | 32.74 | $47.73 | 3.1M |
| 2024-02-28 | 31.93 | $47.78 | 1.9M |
| 2024-02-27 | 31.03 | $47.32 | 1.8M |
| 2024-02-26 | 30.14 | $47.53 | 3.1M |
| 2024-02-23 | 29.19 | $46.57 | 1.9M |
| 2024-02-22 | 28.52 | $46.26 | 2.4M |
| 2024-02-21 | 27.95 | $44.64 | 1.7M |
| 2024-02-20 | 27.90 | $44.75 | 2.3M |
| 2024-02-16 | 27.92 | $44.57 | 1.5M |
| 2024-02-15 | 27.72 | $44.59 | 2.4M |
| 2024-02-14 | 27.59 | $43.62 | 2.2M |
| 2024-02-13 | 27.66 | $43.55 | 2.4M |
| 2024-02-12 | 27.79 | $44.16 | 2.9M |
| 2024-02-09 | 27.08 | $44.00 | 3.0M |
| 2024-02-08 | 26.48 | $42.98 | 3.5M |
| 2024-02-07 | 26.30 | $42.21 | 1.6M |
| 2024-02-06 | 26.40 | $41.47 | 2.3M |
| 2024-02-05 | 27.00 | $41.34 | 1.6M |
| 2024-02-02 | 27.49 | $42.15 | 2.0M |
| 2024-02-01 | 28.00 | $42.06 | 2.4M |
| 2024-01-31 | 28.31 | $41.31 | 3.0M |
| 2024-01-30 | 28.71 | $42.23 | 3.2M |
| 2024-01-29 | 28.74 | $42.00 | 5.4M |
| 2024-01-26 | 28.89 | $40.55 | 3.7M |
| 2024-01-25 | 29.71 | $40.30 | 2.7M |
| 2024-01-24 | 30.51 | $40.39 | 8.7M |
| 2024-01-23 | 31.35 | $41.75 | 10.5M |
| 2024-01-22 | 31.15 | $41.80 | 2.0M |
| 2024-01-19 | 31.18 | $41.04 | 2.7M |
| 2024-01-18 | 31.61 | $40.89 | 2.5M |
| 2024-01-17 | 31.86 | $40.43 | 2.5M |
| 2024-01-16 | 32.12 | $41.22 | 3.1M |
| 2024-01-12 | 31.92 | $41.00 | 2.9M |
| 2024-01-11 | 31.71 | $40.92 | 3.2M |
| 2024-01-10 | 31.66 | $40.89 | 8.1M |
| 2024-01-09 | 31.41 | $40.44 | 3.4M |
| 2024-01-08 | 31.44 | $40.15 | 8.7M |
| 2024-01-05 | 31.56 | $39.42 | 2.3M |
| 2024-01-04 | 32.07 | $39.10 | 3.2M |
| 2024-01-03 | 32.82 | $39.12 | 2.2M |
| 2024-01-02 | 33.21 | $39.61 | 2.7M |
| 2023-12-29 | 33.52 | $40.41 | 1.4M |
| 2023-12-28 | 32.77 | $40.60 | 1.6M |
| 2023-12-27 | 31.98 | $40.41 | 1.3M |
| 2023-12-26 | 31.26 | $40.04 | 1.1M |
| 2023-12-22 | 30.57 | $39.68 | 3.8M |
| 2023-12-21 | 29.85 | $40.01 | 1.5M |
| 2023-12-20 | 29.10 | $39.51 | 1.3M |
| 2023-12-19 | 28.33 | $39.86 | 2.7M |
| 2023-12-18 | 27.55 | $39.34 | 2.6M |
| 2023-12-15 | 26.79 | $39.24 | 9.5M |
| 2023-12-14 | 26.14 | $38.76 | 3.5M |
| 2023-12-13 | 25.38 | $38.90 | 2.4M |
| 2023-12-12 | 24.70 | $38.50 | 2.8M |
| 2023-12-11 | 24.07 | $38.06 | 2.4M |
| 2023-12-08 | 23.51 | $38.03 | 5.5M |
| 2023-12-07 | 23.02 | $36.40 | 9.6M |
| 2023-12-06 | 23.04 | $37.20 | 2.6M |
| 2023-12-05 | 22.11 | $36.46 | 3.3M |
| 2023-12-04 | 21.73 | $36.09 | 2.8M |
| 2023-12-01 | 20.83 | $36.00 | 3.0M |
| 2023-11-30 | 19.97 | $35.03 | 1.8M |
| 2023-11-29 | 19.50 | $34.49 | 1.7M |
| 2023-11-28 | 19.20 | $34.09 | 2.2M |
| 2023-11-27 | 18.89 | $35.02 | 2.0M |
| 2023-11-24 | 17.98 | $34.95 | 676160 |
| 2023-11-22 | 17.08 | $34.50 | 1.4M |
| 2023-11-21 | 16.30 | $34.18 | 2.3M |
| 2023-11-20 | 15.66 | $34.06 | 1.5M |
| 2023-11-17 | 15.02 | $33.88 | 1.4M |
| 2023-11-16 | 14.47 | $33.65 | 1.6M |
| 2023-11-15 | 13.88 | $33.95 | 3.8M |
| 2023-11-14 | 13.26 | $33.33 | 3.0M |
| 2023-11-13 | 13.00 | $31.94 | 4.2M |
| 2023-11-10 | 13.36 | $31.45 | 23.9M |
| 2023-11-09 | 13.85 | $31.73 | 10.2M |
| 2023-11-08 | 14.25 | $31.08 | 2.2M |
| 2023-11-07 | 14.48 | $30.96 | 7.8M |
| 2023-11-06 | 14.73 | $31.24 | 1.7M |
| 2023-11-03 | 15.09 | $31.89 | 1.1M |
| 2023-11-02 | 15.16 | $31.19 | 860968 |
| 2023-11-01 | 15.37 | $31.16 | 3.5M |
| 2023-10-31 | 15.84 | $30.08 | 975409 |
| 2023-10-30 | 16.29 | $29.83 | 1.6M |
| 2023-10-27 | 16.49 | $29.43 | 746107 |
| 2023-10-26 | 16.58 | $29.47 | 1.6M |
| 2023-10-25 | 16.62 | $29.30 | 1.1M |
| 2023-10-24 | 16.74 | $29.71 | 675106 |
| 2023-10-23 | 17.01 | $29.52 | 1.8M |
| 2023-10-20 | 17.29 | $29.95 | 1.7M |
| 2023-10-19 | 17.83 | $30.15 | 1.4M |
| 2023-10-18 | 18.43 | $30.42 | 2.1M |
| 2023-10-17 | 19.25 | $32.00 | 1.9M |
| 2023-10-16 | 19.16 | $32.26 | 1.7M |
| 2023-10-13 | 19.35 | $31.46 | 2.5M |
| 2023-10-12 | 19.72 | $31.86 | 3.0M |
| 2023-10-11 | 19.84 | $31.18 | 1.4M |
| 2023-10-10 | 20.47 | $30.51 | 1.9M |
| 2023-10-09 | 21.32 | $30.51 | 801047 |
| 2023-10-06 | 22.34 | $30.36 | 1.4M |
| 2023-10-05 | 23.32 | $29.82 | 1.4M |
| 2023-10-04 | 24.32 | $30.14 | 3.1M |
| 2023-10-03 | 25.30 | $28.40 | 2.1M |
| 2023-10-02 | 25.03 | $28.53 | 2.2M |
| 2023-09-29 | 25.02 | $28.85 | 2.2M |
| 2023-09-28 | 25.24 | $29.01 | 3.5M |
| 2023-09-27 | 25.45 | $28.76 | 2.9M |
| 2023-09-26 | 25.44 | $28.27 | 3.8M |
| 2023-09-25 | 24.94 | $28.68 | 2.0M |
| 2023-09-22 | 24.49 | $28.43 | 2.7M |
| 2023-09-21 | 23.80 | $27.96 | 1.8M |
| 2023-09-20 | 22.83 | $28.20 | 2.8M |
| 2023-09-19 | 21.97 | $28.49 | 3.6M |
| 2023-09-18 | 20.98 | $28.50 | 4.0M |
| 2023-09-15 | 20.01 | $28.22 | 9.2M |
| 2023-09-14 | 19.00 | $29.44 | 1.4M |
| 2023-09-13 | 18.38 | $29.37 | 1.0M |
| 2023-09-12 | 17.76 | $30.24 | 1.0M |
| 2023-09-11 | 17.44 | $30.23 | 991255 |
| 2023-09-08 | 17.11 | $29.61 | 881450 |
| 2023-09-07 | 16.38 | $29.80 | 1.6M |
| 2023-09-06 | 15.62 | $29.50 | 3.9M |
| 2023-09-05 | 14.83 | $31.59 | 1.3M |
| 2023-09-01 | 15.59 | $32.96 | 794485 |
| 2023-08-31 | 15.10 | $32.84 | 1.0M |
| 2023-08-30 | 14.71 | $33.02 | 718961 |
| 2023-08-29 | 14.11 | $32.56 | 729935 |
| 2023-08-28 | 14.05 | $31.43 | 1.1M |
| 2023-08-25 | 14.77 | $31.39 | 447836 |
| 2023-08-24 | 15.34 | $31.15 | 464738 |
| 2023-08-23 | 15.99 | $31.35 | 462417 |
| 2023-08-22 | 16.77 | $31.17 | 331620 |
| 2023-08-21 | 17.60 | $31.39 | 259366 |
| 2023-08-18 | 18.46 | $31.43 | 530133 |
| 2023-08-17 | 19.20 | $30.95 | 976042 |
| 2023-08-16 | 20.04 | $32.02 | 818307 |
| 2023-08-15 | 20.16 | $32.02 | 996418 |
| 2023-08-14 | 20.44 | $32.04 | 646694 |
| 2023-08-11 | 20.77 | $31.93 | 811729 |
| 2023-08-10 | 21.17 | $31.74 | 1.5M |
| 2023-08-09 | 21.59 | $32.00 | 705714 |
| 2023-08-08 | 21.77 | $32.51 | 669384 |
| 2023-08-07 | 21.95 | $32.58 | 800641 |
| 2023-08-04 | 21.60 | $32.26 | 1.4M |
| 2023-08-03 | 21.66 | $31.94 | 829046 |
| 2023-08-02 | 21.99 | $31.72 | 570870 |
| 2023-08-01 | 22.58 | $31.83 | 952527 |
| 2023-07-31 | 23.20 | $31.61 | 1.5M |
| 2023-07-28 | 23.85 | $32.33 | 604517 |
| 2023-07-27 | 23.74 | $31.63 | 624636 |
| 2023-07-26 | 23.77 | $31.57 | 635910 |
| 2023-07-25 | 24.21 | $31.29 | 635829 |
| 2023-07-24 | 24.68 | $30.98 | 534997 |
| 2023-07-21 | 25.55 | $30.79 | 946400 |
| 2023-07-20 | 26.19 | $30.93 | 678317 |
| 2023-07-19 | 26.76 | $31.56 | 628267 |
| 2023-07-18 | 27.04 | $31.58 | 486581 |
| 2023-07-17 | 27.33 | $31.33 | 662084 |
| 2023-07-14 | 27.48 | $31.35 | 747971 |
| 2023-07-13 | 27.68 | $31.60 | 1.1M |
| 2023-07-12 | 27.22 | $31.79 | 1.4M |
| 2023-07-11 | 26.56 | $31.33 | 936900 |
| 2023-07-10 | 26.26 | $30.71 | 857103 |
| 2023-07-07 | 26.35 | $30.48 | 908399 |
| 2023-07-06 | 26.44 | $30.39 | 841271 |
| 2023-07-05 | 26.63 | $30.85 | 822729 |
| 2023-07-03 | 26.37 | $30.86 | 449973 |
| 2023-06-30 | 26.09 | $31.34 | 781580 |
| 2023-06-29 | 25.44 | $30.96 | 1.8M |
| 2023-06-28 | 24.97 | $30.56 | 1.2M |
| 2023-06-27 | 24.61 | $30.30 | 1.9M |
| 2023-06-26 | 24.45 | $29.25 | 872437 |
| 2023-06-23 | 24.77 | $29.14 | 2.5M |
| 2023-06-22 | 25.45 | $28.90 | 512425 |
| 2023-06-21 | 25.99 | $29.00 | 1.2M |
| 2023-06-20 | 26.37 | $28.84 | 1.1M |
| 2023-06-16 | 26.93 | $28.57 | 2.9M |
| 2023-06-15 | 27.32 | $28.79 | 1.5M |
| 2023-06-14 | 27.51 | $28.78 | 1.9M |
| 2023-06-13 | 27.54 | $28.89 | 2.2M |
| 2023-06-12 | 27.73 | $28.23 | 2.6M |
| 2023-06-09 | 28.20 | $27.99 | 2.9M |
| 2023-06-08 | 28.87 | $27.61 | 6.3M |
| 2023-06-07 | 29.57 | $28.76 | 1.5M |
| 2023-06-06 | 29.11 | $28.11 | 2.4M |
| 2023-06-05 | 28.65 | $27.19 | 1.3M |
| 2023-06-02 | 29.12 | $27.30 | 1.0M |
| 2023-06-01 | 29.55 | $26.50 | 873969 |
| 2023-05-31 | 30.50 | $26.74 | 1.3M |
| 2023-05-30 | 30.87 | $27.20 | 977984 |
| 2023-05-26 | 30.93 | $27.09 | 712807 |
| 2023-05-25 | 31.15 | $26.76 | 1.0M |
| 2023-05-24 | 31.51 | $26.69 | 599733 |
| 2023-05-23 | 32.11 | $26.91 | 761546 |
| 2023-05-22 | 32.43 | $27.29 | 500434 |
| 2023-05-19 | 32.08 | $27.32 | 634868 |
| 2023-05-18 | 31.69 | $27.42 | 893221 |
| 2023-05-17 | 31.27 | $27.20 | 516996 |
| 2023-05-16 | 31.14 | $27.09 | 385210 |
| 2023-05-15 | 31.08 | $27.17 | 1.0M |
| 2023-05-12 | 31.01 | $26.85 | 739612 |
| 2023-05-11 | 30.58 | $26.88 | 344113 |
| 2023-05-10 | 30.17 | $27.10 | 606023 |
| 2023-05-09 | 29.47 | $26.75 | 412311 |
| 2023-05-08 | 28.90 | $26.91 | 604878 |
| 2023-05-05 | 28.30 | $26.84 | 737395 |
| 2023-05-04 | 27.54 | $26.47 | 1.0M |
| 2023-05-03 | 26.74 | $26.87 | 1.7M |
| 2023-05-02 | 25.61 | $26.48 | 1.1M |
| 2023-05-01 | 24.71 | $26.24 | 713104 |
| 2023-04-28 | 23.92 | $26.06 | 1.4M |
| 2023-04-27 | 23.07 | $26.06 | 793345 |
| 2023-04-26 | 22.31 | $25.25 | 684191 |
| 2023-04-25 | 21.76 | $25.29 | 871933 |
| 2023-04-24 | 21.12 | $25.67 | 926332 |
| 2023-04-21 | 20.11 | $25.75 | 914203 |
| 2023-04-20 | 19.15 | $25.44 | 452258 |
| 2023-04-19 | 18.26 | $25.20 | 1.0M |
| 2023-04-18 | 17.42 | $25.02 | 1.3M |
| 2023-04-17 | 16.64 | $24.52 | 949550 |
| 2023-04-14 | 15.89 | $24.70 | 1.3M |
| 2023-04-13 | 15.09 | $25.09 | 2.8M |
| 2023-04-12 | 14.25 | $24.64 | 7.4M |
| 2023-04-11 | 13.66 | $22.45 | 900926 |
| 2023-04-10 | 14.21 | $22.23 | 583937 |
| 2023-04-06 | 14.80 | $22.00 | 740441 |
| 2023-04-05 | 15.37 | $22.14 | 910034 |
| 2023-04-04 | 15.98 | $22.27 | 1.3M |
| 2023-04-03 | 16.78 | $23.09 | 867184 |
| 2023-03-31 | 17.17 | $23.10 | 1.2M |
| 2023-03-30 | 17.60 | $22.89 | 2.1M |
| 2023-03-29 | 17.80 | $22.50 | 1.8M |
| 2023-03-28 | 18.49 | $22.06 | 2.8M |
| 2023-03-27 | 19.41 | $21.32 | 1.1M |
| 2023-03-24 | 19.87 | $21.04 | 606761 |
| 2023-03-23 | 19.87 | $21.10 | 437214 |
| 2023-03-22 | 20.05 | $21.23 | 688888 |
| 2023-03-21 | 20.40 | $21.59 | 561288 |
| 2023-03-20 | 20.91 | $21.13 | 402219 |
| 2023-03-17 | 20.90 | $20.84 | 1.8M |
| 2023-03-16 | 20.90 | $21.67 | 1.1M |
| 2023-03-15 | 21.29 | $21.34 | 885047 |
| 2023-03-14 | 21.63 | $21.77 | 558374 |
| 2023-03-13 | 22.53 | $21.45 | 866691 |
| 2023-03-10 | 23.21 | $22.11 | 1.0M |
| 2023-03-09 | 24.32 | $22.89 | 609760 |
| 2023-03-08 | 24.84 | $23.50 | 740741 |
| 2023-03-07 | 24.94 | $23.72 | 749422 |
| 2023-03-06 | 24.61 | $23.87 | 1.4M |
| 2023-03-03 | 24.05 | $24.28 | 1.2M |
| 2023-03-02 | 23.62 | $23.73 | 605558 |
| 2023-03-01 | 23.53 | $23.58 | 816426 |
| 2023-02-28 | 23.61 | $23.31 | 1.0M |
| 2023-02-27 | 23.46 | $23.51 | 1.1M |
| 2023-02-24 | 23.15 | $23.09 | 806314 |
| 2023-02-23 | 23.27 | $22.64 | 415222 |
| 2023-02-22 | 23.54 | $22.59 | 556538 |
| 2023-02-21 | 24.05 | $22.13 | 694835 |
| 2023-02-17 | 24.67 | $22.91 | 888487 |
| 2023-02-16 | 24.38 | $23.19 | 386638 |
| 2023-02-15 | 23.61 | $23.33 | 415286 |
| 2023-02-14 | 22.80 | $22.92 | 590634 |
| 2023-02-13 | 22.20 | $22.47 | 347378 |
| 2023-02-10 | 21.93 | $22.16 | 447275 |
| 2023-02-09 | 21.81 | $22.10 | 407831 |
| 2023-02-08 | 21.48 | $22.56 | 323277 |
| 2023-02-07 | 20.66 | $22.66 | 683022 |
| 2023-02-06 | 19.80 | $22.74 | 563918 |
| 2023-02-03 | 18.85 | $23.00 | 835813 |
| 2023-02-02 | 17.51 | $22.98 | 725563 |
| 2023-02-01 | 16.24 | $22.32 | 501643 |
| 2023-01-31 | 15.30 | $22.07 | 776280 |
| 2023-01-30 | 14.55 | $21.43 | 508671 |
| 2023-01-27 | 14.08 | $21.67 | 421567 |
| 2023-01-26 | 13.60 | $21.19 | 420116 |
| 2023-01-25 | 13.28 | $21.27 | 406273 |
| 2023-01-24 | 13.14 | $21.18 | 541988 |
| 2023-01-23 | 12.83 | $21.08 | 343957 |
| 2023-01-20 | 12.69 | $20.87 | 820884 |
| 2023-01-19 | 12.80 | $20.40 | 688655 |
| 2023-01-18 | 12.92 | $20.98 | 460022 |
| 2023-01-17 | 12.30 | $21.17 | 506233 |
| 2023-01-13 | 11.38 | $21.37 | 774050 |
| 2023-01-12 | 10.41 | $21.46 | 376306 |
| 2023-01-11 | 9.23 | $21.58 | 642110 |
| 2023-01-10 | 7.99 | $21.18 | 636492 |
| 2023-01-09 | 7.11 | $20.55 | 1.5M |
| 2023-01-06 | 6.17 | $20.76 | 549207 |
| 2023-01-05 | 5.48 | $20.07 | 501894 |
| 2023-01-04 | 5.22 | $20.26 | 787475 |
| 2023-01-03 | 4.95 | $19.54 | 591616 |
| 2022-12-30 | 5.19 | $19.31 | 423666 |
| 2022-12-29 | 5.44 | $19.65 | 513116 |
| 2022-12-28 | 5.71 | $18.90 | 471862 |
| 2022-12-27 | 5.79 | $19.20 | 524788 |
| 2022-12-23 | 5.99 | $19.16 | 549589 |
| 2022-12-22 | 6.20 | $19.28 | 657524 |
| 2022-12-21 | 6.33 | $19.47 | 660323 |
| 2022-12-20 | 6.54 | $19.13 | 779355 |
| 2022-12-19 | 6.47 | $19.14 | 584625 |
| 2022-12-16 | 6.61 | $19.88 | 1.2M |
| 2022-12-15 | 6.96 | $19.60 | 1.5M |
| 2022-12-14 | 7.24 | $19.87 | 1.7M |
| 2022-12-13 | 7.52 | $20.92 | 2.3M |
| 2022-12-12 | 7.25 | $20.59 | 1.5M |
| 2022-12-09 | 7.29 | $20.68 | 568477 |
| 2022-12-08 | 7.65 | $20.74 | 489834 |
| 2022-12-07 | 8.01 | $20.68 | 653608 |
| 2022-12-06 | 8.34 | $20.81 | 869497 |
| 2022-12-05 | 8.62 | $20.11 | 582950 |
| 2022-12-02 | 8.74 | $20.61 | 1.2M |
| 2022-12-01 | 8.88 | $20.70 | 927424 |
| 2022-11-30 | 9.35 | $20.80 | 904238 |
| 2022-11-29 | 9.26 | $20.50 | 779782 |
| 2022-11-28 | 9.03 | $20.62 | 472320 |
| 2022-11-25 | 8.94 | $21.21 | 367930 |
| 2022-11-23 | 9.21 | $21.34 | 445879 |
| 2022-11-22 | 9.65 | $21.72 | 577113 |
| 2022-11-21 | 10.04 | $20.92 | 728685 |
| 2022-11-18 | 10.15 | $21.28 | 735171 |
| 2022-11-17 | 10.27 | $20.52 | 389245 |
| 2022-11-16 | 10.10 | $21.19 | 736684 |
| 2022-11-15 | 10.35 | $21.52 | 454383 |
| 2022-11-14 | 10.61 | $20.97 | 467841 |
| 2022-11-11 | 10.73 | $21.47 | 722480 |
| 2022-11-10 | 10.99 | $21.24 | 898180 |
| 2022-11-09 | 11.27 | $20.45 | 590064 |
| 2022-11-08 | 10.89 | $20.90 | 677657 |
| 2022-11-07 | 10.49 | $20.20 | 1.2M |
| 2022-11-04 | 9.51 | $19.99 | 1.1M |
| 2022-11-03 | 8.50 | $21.06 | 1.1M |
| 2022-11-02 | 7.94 | $22.02 | 682500 |
| 2022-11-01 | 7.78 | $23.00 | 831237 |
| 2022-10-31 | 8.12 | $23.58 | 488449 |
| 2022-10-28 | 8.23 | $23.56 | 567419 |
| 2022-10-27 | 8.44 | $22.98 | 355586 |
| 2022-10-26 | 8.83 | $22.95 | 497833 |
| 2022-10-25 | 9.20 | $23.04 | 373828 |
| 2022-10-24 | 9.58 | $22.54 | 414253 |
| 2022-10-21 | 9.67 | $21.58 | 1.8M |
| 2022-10-20 | 9.07 | $21.08 | 808835 |
| 2022-10-19 | 8.49 | $22.14 | 677474 |
| 2022-10-18 | 8.38 | $23.10 | 1.0M |
| 2022-10-17 | 8.68 | $23.35 | 1.1M |
| 2022-10-14 | 9.03 | $22.66 | 829441 |
| 2022-10-13 | 8.98 | $22.85 | 561528 |
| 2022-10-12 | 8.78 | $22.72 | 403763 |
| 2022-10-11 | 9.20 | $22.83 | 554380 |
| 2022-10-10 | 9.63 | $22.69 | 758288 |
| 2022-10-07 | 9.96 | $22.96 | 917481 |
| 2022-10-06 | 10.08 | $23.65 | 1.1M |
| 2022-10-05 | 9.69 | $23.91 | 778647 |
| 2022-10-04 | 9.37 | $23.70 | 795509 |
| 2022-10-03 | 9.04 | $23.08 | 845415 |
| 2022-09-30 | 9.17 | $22.74 | 842703 |
| 2022-09-29 | 9.45 | $22.71 | 504405 |
| 2022-09-28 | 9.80 | $23.09 | 695003 |
| 2022-09-27 | 10.17 | $22.04 | 652791 |
| 2022-09-26 | 10.43 | $22.16 | 581971 |
| 2022-09-23 | 10.76 | $22.14 | 1.8M |
| 2022-09-22 | 10.73 | $22.26 | 947227 |
| 2022-09-21 | 10.98 | $22.77 | 2.0M |
| 2022-09-20 | 11.47 | $23.36 | 2.2M |
| 2022-09-19 | 11.75 | $23.83 | 2.1M |
| 2022-09-16 | 12.01 | $23.28 | 4.3M |
| 2022-09-15 | 12.52 | $25.01 | 1.0M |
| 2022-09-14 | 11.74 | $24.74 | 1.2M |
| 2022-09-13 | 10.93 | $25.11 | 2.6M |
| 2022-09-12 | 10.02 | $24.50 | 1.0M |
| 2022-09-09 | 10.16 | $24.27 | 1.3M |
| 2022-09-08 | 10.30 | $24.54 | 237604 |
| 2022-09-07 | 10.71 | $24.14 | 302718 |
| 2022-09-06 | 11.12 | $23.42 | 338466 |
| 2022-09-02 | 11.04 | $23.24 | 179430 |
| 2022-09-01 | 11.06 | $23.29 | 332317 |
| 2022-08-31 | 10.82 | $23.57 | 247211 |
| 2022-08-30 | 11.19 | $23.91 | 239562 |
| 2022-08-29 | 11.70 | $24.17 | 187407 |
| 2022-08-26 | 12.04 | $24.66 | 438700 |
| 2022-08-25 | 12.20 | $25.08 | 332084 |
| 2022-08-24 | 11.98 | $24.64 | 231694 |
| 2022-08-23 | 12.09 | $24.22 | 312831 |
| 2022-08-22 | 12.22 | $24.45 | 325722 |
| 2022-08-19 | 12.12 | $24.56 | 255188 |
| 2022-08-18 | 11.77 | $24.76 | 494338 |
| 2022-08-17 | 11.41 | $24.22 | 222706 |
| 2022-08-16 | 11.33 | $24.56 | 363322 |
| 2022-08-15 | 10.95 | $24.71 | 209208 |
| 2022-08-12 | 10.63 | $24.61 | 144900 |
| 2022-08-11 | 10.31 | $24.32 | 338669 |
| 2022-08-10 | 10.13 | $23.75 | 255825 |
| 2022-08-09 | 10.21 | $23.29 | 244279 |
| 2022-08-08 | 10.30 | $23.78 | 312492 |
| 2022-08-05 | 9.99 | $23.65 | 179420 |
| 2022-08-04 | 10.05 | $23.87 | 257089 |
| 2022-08-03 | 9.78 | $23.77 | 355779 |
| 2022-08-02 | 9.46 | $23.99 | 128636 |
| 2022-08-01 | 9.03 | $24.07 | 317055 |
| 2022-07-29 | 8.58 | $24.14 | 356528 |
| 2022-07-28 | 8.11 | $23.45 | 286443 |
| 2022-07-27 | 8.03 | $22.59 | 435603 |
| 2022-07-26 | 8.41 | $22.25 | 226461 |
| 2022-07-25 | 8.70 | $22.43 | 294274 |
| 2022-07-22 | 9.09 | $22.59 | 305531 |
| 2022-07-21 | 9.52 | $22.54 | 543291 |
| 2022-07-20 | 9.78 | $22.50 | 409754 |
| 2022-07-19 | 10.22 | $22.25 | 269503 |
| 2022-07-18 | 10.32 | $21.39 | 407484 |
| 2022-07-15 | 10.29 | $21.50 | 428829 |
| 2022-07-14 | 10.12 | $21.19 | 211981 |
| 2022-07-13 | 9.61 | $21.49 | 258789 |
| 2022-07-12 | 9.15 | $21.66 | 366464 |
| 2022-07-11 | 8.89 | $22.63 | 176349 |
| 2022-07-08 | 9.15 | $22.83 | 229438 |
| 2022-07-07 | 9.41 | $22.54 | 232776 |
| 2022-07-06 | 9.49 | $22.06 | 735801 |
| 2022-07-05 | 9.45 | $22.16 | 485624 |
| 2022-07-01 | 9.30 | $22.10 | 414285 |
| 2022-06-30 | 9.52 | $22.30 | 641557 |
| 2022-06-29 | 9.68 | $21.95 | 322621 |
| 2022-06-28 | 10.06 | $22.22 | 365539 |
| 2022-06-27 | 10.53 | $22.12 | 600453 |
| 2022-06-24 | 10.99 | $22.22 | 699584 |
| 2022-06-23 | 11.34 | $21.09 | 570520 |
| 2022-06-22 | 11.31 | $21.16 | 568091 |
| 2022-06-21 | 11.29 | $21.82 | 737232 |
| 2022-06-17 | 11.38 | $20.71 | 882487 |
| 2022-06-16 | 11.00 | $20.77 | 693215 |
| 2022-06-15 | 10.69 | $22.44 | 742451 |
| 2022-06-14 | 10.98 | $22.29 | 1.1M |
| 2022-06-13 | 11.33 | $21.63 | 1.4M |
| 2022-06-10 | 10.58 | $22.40 | 390151 |
| 2022-06-09 | 10.43 | $23.62 | 205347 |
| 2022-06-08 | 10.97 | $24.08 | 299257 |
| 2022-06-07 | 11.28 | $24.47 | 410555 |
| 2022-06-06 | 11.62 | $24.68 | 466969 |
| 2022-06-03 | 11.99 | $24.44 | 359762 |
| 2022-06-02 | 12.48 | $24.14 | 320208 |
| 2022-06-01 | 13.08 | $23.91 | 657061 |
| 2022-05-31 | 13.74 | $23.60 | 1.1M |
| 2022-05-27 | 14.23 | $25.26 | 580917 |
| 2022-05-26 | 14.18 | $24.50 | 625610 |
| 2022-05-25 | 14.41 | $23.53 | 637164 |
| 2022-05-24 | 15.11 | $22.92 | 313505 |
| 2022-05-23 | 15.46 | $23.26 | 495277 |
| 2022-05-20 | 16.02 | $23.40 | 1.1M |
| 2022-05-19 | 16.30 | $21.75 | 310236 |
| 2022-05-18 | 15.64 | $21.22 | 258101 |
| 2022-05-17 | 15.08 | $22.10 | 609622 |
| 2022-05-16 | 14.83 | $21.70 | 414474 |
| 2022-05-13 | 14.57 | $22.70 | 761048 |
| 2022-05-12 | 14.30 | $21.30 | 568022 |
| 2022-05-11 | 13.03 | $21.04 | 460384 |
| 2022-05-10 | 11.79 | $21.93 | 453850 |
| 2022-05-09 | 10.69 | $22.61 | 409917 |
| 2022-05-06 | 10.06 | $23.48 | 316359 |
| 2022-05-05 | 9.67 | $23.72 | 403353 |
| 2022-05-04 | 9.54 | $24.25 | 474003 |
| 2022-05-03 | 9.40 | $23.95 | 463368 |
| 2022-05-02 | 9.43 | $23.83 | 452081 |
| 2022-04-29 | 9.26 | $23.76 | 512606 |
| 2022-04-28 | 9.35 | $24.46 | 399333 |
| 2022-04-27 | 9.35 | $23.79 | 1.0M |
| 2022-04-26 | 9.44 | $24.38 | 339359 |
| 2022-04-25 | 9.83 | $24.61 | 553541 |
| 2022-04-22 | 10.24 | $24.41 | 502113 |
| 2022-04-21 | 10.40 | $24.94 | 611082 |
| 2022-04-20 | 10.23 | $24.71 | 202662 |
| 2022-04-19 | 10.32 | $24.34 | 319535 |
| 2022-04-18 | 10.63 | $23.09 | 432580 |
| 2022-04-14 | 10.93 | $23.62 | 338797 |
| 2022-04-13 | 11.48 | $23.50 | 240119 |
| 2022-04-12 | 11.79 | $23.03 | 231238 |
| 2022-04-11 | 12.17 | $22.84 | 376184 |
| 2022-04-08 | 12.49 | $23.17 | 319827 |
| 2022-04-07 | 12.97 | $23.26 | 275576 |
| 2022-04-06 | 13.36 | $23.40 | 522796 |
| 2022-04-05 | 13.93 | $24.16 | 758754 |
| 2022-04-04 | 14.34 | $24.79 | 735203 |
| 2022-04-01 | 14.41 | $24.96 | 766026 |
| 2022-03-31 | 14.48 | $24.19 | 775911 |
| 2022-03-30 | 14.55 | $24.56 | 1.5M |
| 2022-03-29 | 14.19 | $24.22 | 726640 |
| 2022-03-28 | 14.54 | $24.04 | 705832 |
| 2022-03-25 | 15.21 | $23.83 | 494217 |
| 2022-03-24 | 15.98 | $23.46 | 222131 |
| 2022-03-23 | 16.72 | $23.49 | 551005 |
| 2022-03-22 | 17.59 | $24.27 | 435759 |
| 2022-03-21 | 18.15 | $24.01 | 612216 |
| 2022-03-18 | 18.73 | $24.94 | 2.9M |
| 2022-03-17 | 19.32 | $24.22 | 896869 |
| 2022-03-16 | 20.26 | $23.50 | 1.2M |
| 2022-03-15 | 21.04 | $22.31 | 620986 |
| 2022-03-14 | 21.28 | $21.78 | 1.1M |
| 2022-03-11 | 21.52 | $20.81 | 755708 |
| 2022-03-10 | 21.06 | $21.45 | 706078 |
| 2022-03-09 | 20.67 | $21.75 | 650159 |
| 2022-03-08 | 20.30 | $21.00 | 538025 |
| 2022-03-07 | 19.58 | $20.41 | 797395 |
| 2022-03-04 | 18.81 | $21.45 | 659689 |
| 2022-03-03 | 18.31 | $22.01 | 727510 |
| 2022-03-02 | 17.94 | $22.20 | 595919 |
| 2022-03-01 | 17.55 | $21.28 | 925947 |
| 2022-02-28 | 17.07 | $22.48 | 1.4M |
| 2022-02-25 | 16.88 | $22.27 | 594230 |
| 2022-02-24 | 16.57 | $21.59 | 943838 |
| 2022-02-23 | 15.85 | $20.77 | 732519 |
| 2022-02-22 | 15.26 | $21.53 | 672971 |
| 2022-02-18 | 14.80 | $21.47 | 537462 |
| 2022-02-17 | 14.43 | $21.99 | 1.5M |
| 2022-02-16 | 14.19 | $23.61 | 482817 |
| 2022-02-15 | 14.29 | $23.06 | 814252 |
| 2022-02-14 | 14.13 | $22.04 | 648416 |
| 2022-02-11 | 13.71 | $22.38 | 646046 |
| 2022-02-10 | 13.36 | $23.28 | 723982 |
| 2022-02-09 | 13.31 | $24.05 | 315672 |
| 2022-02-08 | 13.54 | $23.73 | 444735 |
| 2022-02-07 | 13.58 | $23.27 | 503204 |
| 2022-02-04 | 13.48 | $23.27 | 768199 |
| 2022-02-03 | 13.42 | $23.64 | 756464 |
| 2022-02-02 | 13.60 | $24.48 | 740987 |
| 2022-02-01 | 14.02 | $24.46 | 1.5M |
| 2022-01-31 | 14.47 | $24.05 | 1.2M |
| 2022-01-28 | 14.70 | $23.45 | 1.0M |
| 2022-01-27 | 14.60 | $22.90 | 1.2M |
| 2022-01-26 | 14.57 | $23.70 | 839101 |
| 2022-01-25 | 14.76 | $24.10 | 1.2M |
| 2022-01-24 | 14.62 | $24.07 | 2.4M |
| 2022-01-21 | 14.47 | $23.89 | 1.2M |
| 2022-01-20 | 14.75 | $24.71 | 1.1M |
| 2022-01-19 | 15.34 | $24.99 | 1.3M |
| 2022-01-18 | 15.90 | $24.54 | 1.2M |
| 2022-01-14 | 16.21 | $24.45 | 1.3M |
| 2022-01-13 | 16.41 | $24.36 | 1.9M |
| 2022-01-12 | 16.66 | $25.50 | 2.5M |
| 2022-01-11 | 17.29 | $24.89 | 1.7M |
| 2022-01-10 | 17.82 | $24.75 | 4.7M |
| 2022-01-07 | 18.39 | $25.45 | 5.2M |
| 2022-01-06 | 19.26 | $25.35 | 10.7M |
| 2022-01-05 | 20.17 | $26.77 | 2.1M |
| 2022-01-04 | 21.06 | $27.32 | 2.1M |
| 2022-01-03 | 21.75 | $30.78 | 624524 |
| 2021-12-31 | 21.19 | $30.34 | 194404 |
| 2021-12-30 | 21.01 | $30.75 | 743419 |
| 2021-12-29 | 20.36 | $31.50 | 919439 |
| 2021-12-28 | 19.67 | $29.86 | 562469 |
| 2021-12-27 | 19.52 | $29.95 | 892241 |
| 2021-12-23 | 19.23 | $29.51 | 545613 |
| 2021-12-22 | 19.14 | $28.40 | 606846 |
| 2021-12-21 | 19.43 | $27.04 | 539984 |
| 2021-12-20 | 20.39 | $25.89 | 765384 |
| 2021-12-17 | 21.03 | $26.28 | 820688 |
| 2021-12-16 | 21.90 | $26.89 | 408176 |
| 2021-12-15 | 22.29 | $26.84 | 423934 |
| 2021-12-14 | 22.94 | $26.66 | 242695 |
| 2021-12-13 | 23.63 | $26.39 | 230077 |
| 2021-12-10 | 24.47 | $26.38 | 319298 |
| 2021-12-09 | 25.34 | $27.62 | 267021 |
| 2021-12-08 | 25.68 | $28.05 | 489960 |
| 2021-12-07 | 25.93 | $28.52 | 769980 |
| 2021-12-06 | 26.20 | $26.09 | 333575 |
| 2021-12-03 | 27.33 | $26.54 | 127213 |
| 2021-12-02 | 28.60 | $26.53 | 263271 |
| 2021-12-01 | 29.91 | $25.99 | 147406 |
| 2021-11-30 | 31.40 | $26.63 | 1.2M |
| 2021-11-29 | 32.79 | $28.09 | 234518 |
| 2021-11-26 | 33.57 | $29.00 | 94453 |
| 2021-11-24 | 34.22 | $28.94 | 293299 |
| 2021-11-23 | 35.04 | $28.18 | 248212 |
| 2021-11-22 | 35.56 | $28.97 | 257865 |
| 2021-11-19 | 35.37 | $29.63 | 105803 |
| 2021-11-18 | 35.33 | $29.06 | 341491 |
| 2021-11-17 | 35.44 | $29.06 | 151764 |
| 2021-11-16 | 35.55 | $29.87 | 439921 |
| 2021-11-15 | 34.99 | $30.89 | 521792 |
| 2021-11-12 | 34.00 | $29.72 | 209655 |
| 2021-11-11 | 33.46 | $29.21 | 130344 |
| 2021-11-10 | 32.90 | $29.92 | 238246 |
| 2021-11-09 | 32.39 | $28.92 | 101516 |
| 2021-11-08 | 32.10 | $28.51 | 207816 |
| 2021-11-05 | 31.93 | $27.11 | 69261 |
| 2021-11-04 | 32.04 | $27.43 | 77353 |
| 2021-11-03 | 31.75 | $27.32 | 99336 |
| 2021-11-02 | 31.44 | $28.53 | 196259 |
| 2021-11-01 | 31.01 | $27.76 | 328777 |
| 2021-10-29 | 30.65 | $27.36 | 215819 |
| 2021-10-28 | 30.50 | $26.69 | 129129 |
| 2021-10-27 | 30.65 | $25.66 | 176020 |
| 2021-10-26 | 31.18 | $25.56 | 158676 |
| 2021-10-25 | 31.74 | $25.41 | 162702 |
| 2021-10-22 | 32.39 | $24.54 | 135617 |
| 2021-10-21 | 33.05 | $25.10 | 213724 |
| 2021-10-20 | 33.81 | $24.52 | 274633 |
| 2021-10-19 | 34.69 | $24.30 | 392534 |
| 2021-10-18 | 35.79 | $24.57 | 153914 |
| 2021-10-15 | 36.65 | $25.31 | 163163 |
| 2021-10-14 | 37.05 | $25.42 | 187648 |
| 2021-10-13 | 37.55 | $25.36 | 183450 |
| 2021-10-12 | 38.12 | $25.44 | 114710 |
| 2021-10-11 | 38.72 | $25.24 | 173004 |
| 2021-10-08 | 39.35 | $25.09 | 144326 |
| 2021-10-07 | 39.90 | $26.31 | 172510 |
| 2021-10-06 | 40.05 | $26.56 | 616034 |
| 2021-10-05 | 40.01 | $27.12 | 306165 |
| 2021-10-04 | 39.89 | $26.90 | 351264 |
| 2021-10-01 | 39.76 | $27.84 | 504062 |
| 2021-09-30 | 39.60 | $26.21 | 404796 |
| 2021-09-29 | 39.71 | $25.89 | 161459 |
| 2021-09-28 | 39.88 | $25.77 | 147758 |
| 2021-09-27 | 39.99 | $26.80 | 164413 |
| 2021-09-24 | 39.97 | $27.03 | 389304 |
| 2021-09-23 | 39.77 | $27.02 | 1.2M |
| 2021-09-22 | 39.69 | $25.89 | 524154 |
| 2021-09-21 | 39.69 | $26.76 | 570239 |
| 2021-09-20 | 39.68 | $25.18 | 412236 |
| 2021-09-17 | 39.88 | $25.79 | 4.3M |
| 2021-09-16 | 39.67 | $27.39 | 559913 |
| 2021-09-15 | 38.95 | $27.78 | 718391 |
| 2021-09-14 | 38.28 | $27.04 | 1.2M |
| 2021-09-13 | 37.63 | $26.79 | 442692 |
| 2021-09-10 | 36.94 | $27.40 | 1.1M |
| 2021-09-09 | 36.01 | $27.20 | 463255 |
| 2021-09-08 | 35.06 | $26.01 | 242612 |
| 2021-09-07 | 34.10 | $27.02 | 533812 |
| 2021-09-03 | 32.75 | $27.78 | 281096 |
| 2021-09-02 | 30.94 | $30.10 | 643191 |
| 2021-09-01 | 28.99 | $27.93 | 414259 |
| 2021-08-31 | 27.10 | $27.43 | 403053 |
| 2021-08-30 | 25.12 | $26.82 | 539310 |
| 2021-08-27 | 23.08 | $27.55 | 524295 |
| 2021-08-26 | 20.93 | $28.16 | 465685 |
| 2021-08-25 | 18.01 | $27.90 | 281258 |
| 2021-08-24 | 14.93 | $28.25 | 401063 |
| 2021-08-23 | 11.49 | $29.12 | 762192 |
| 2021-08-20 | 7.87 | $26.92 | 184361 |
| 2021-08-19 | 4.13 | $26.87 | 314431 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected