Is Cannonau Corp. (CNNC) a Buy, Sell, or Hold?
OTC : CNNC
Cannonau Corp. — Stock Chart
$0.0003 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8.51K
- Market Capitalization
- $72.41K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
CNNC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-23 | $0.00 | $0.00 | 0.00% | 2621 |
| 2026-07-22 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-21 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-20 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-17 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-16 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-15 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-14 | $0.00 | $0.00 | 0.00% | 120 |
| 2026-07-13 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-10 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-09 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-08 | $0.00 | $0.00 | 0.00% | 1009 |
| 2026-07-07 | $0.00 | $0.00 | 0.00% | - |
| 2026-07-06 | $0.00 | $0.00 | 0.00% | 125 |
| 2026-07-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-07-01 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-06-30 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 1742 |
| 2026-06-26 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-25 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-24 | $0.00 | $0.00 | 0.00% | 37615 |
| 2026-06-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-22 | $0.00 | $0.00 | 0.00% | 1207 |
| 2026-06-18 | $0.00 | $0.00 | 0.00% | 11062 |
| 2026-06-17 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-15 | $0.00 | $0.00 | 0.00% | 7288 |
| 2026-06-12 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-11 | $0.00 | $0.00 | 0.00% | 60166 |
| 2026-06-10 | $0.00 | $0.00 | 0.00% | 450 |
| 2026-06-09 | $0.00 | $0.00 | 0.00% | 151 |
| 2026-06-08 | $0.00 | $0.00 | 50.00% | 12700 |
| 2026-06-05 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-03 | $0.00 | $0.00 | 0.00% | 4250 |
| 2026-06-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-06-01 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-29 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-28 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-27 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-26 | $0.00 | $0.00 | 0.00% | 357.15K |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-21 | $0.00 | $0.00 | -33.33% | 1893 |
| 2026-05-20 | $0.00 | $0.00 | 0.00% | 3100 |
| 2026-05-19 | $0.00 | $0.00 | 0.00% | 3210 |
| 2026-05-18 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-15 | $0.00 | $0.00 | 0.00% | 125 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 109 |
| 2026-05-13 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-12 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-11 | $0.00 | $0.00 | 0.00% | 278 |
| 2026-05-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-07 | $0.00 | $0.00 | 0.00% | 11500 |
| 2026-05-06 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-05-05 | $0.00 | $0.00 | 0.00% | 107 |
| 2026-05-04 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-05-01 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-30 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-29 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-28 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-04-27 | $0.00 | $0.00 | 0.00% | 503 |
| 2026-04-24 | $0.00 | $0.00 | -40.00% | 1705 |
| 2026-04-23 | $0.00 | $0.00 | 0.00% | 101 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 240 |
| 2026-04-21 | $0.00 | $0.00 | 0.00% | 6937 |
| 2026-04-20 | $0.00 | $0.00 | 0.00% | - |
| 2026-04-17 | $0.00 | $0.00 | 50.00% | 1790 |
| 2026-04-16 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-15 | $0.00 | $0.00 | 0.00% | 315 |
| 2026-04-14 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-13 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-10 | $0.00 | $0.00 | 0.00% | 296 |
| 2026-04-09 | $0.00 | $0.00 | 50.00% | 521.25K |
| 2026-04-08 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-07 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-06 | $0.00 | $0.00 | 0.00% | 1500 |
| 2026-04-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-01 | $0.00 | $0.00 | 0.00% | 560 |
| 2026-03-31 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-30 | $0.00 | $0.00 | 0.00% | 155 |
| 2026-03-27 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-26 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-25 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-24 | $0.00 | $0.00 | 0.00% | 200 |
| 2026-03-23 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-20 | $0.00 | $0.00 | 0.00% | 139 |
| 2026-03-19 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-18 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-03-17 | $0.00 | $0.00 | 0.00% | 581 |