Is Cannonau Corp. (CNNC) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cannonau Corp. (CNNC) research center and poll results.
OTC : CNNC
Cannonau Corp. — Technical Indicators
$0.0003 USD
$0 (0.0%)
- Volume
- 100
- Average Volume
- 8.51K
- Market Capitalization
- $72.41K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.04
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.03
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 2621 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 1742 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 37615 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1207 |
| 2026-06-18 | 0.00 | $0.00 | 11062 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 7288 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 60166 |
| 2026-06-10 | 0.00 | $0.00 | 450 |
| 2026-06-09 | 0.00 | $0.00 | 151 |
| 2026-06-08 | 0.00 | $0.00 | 12700 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 4250 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 357153 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 1893 |
| 2026-05-20 | 0.00 | $0.00 | 3100 |
| 2026-05-19 | 0.00 | $0.00 | 3210 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | 125 |
| 2026-05-14 | 0.00 | $0.00 | 109 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 278 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 11500 |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 107 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 503 |
| 2026-04-24 | 0.00 | $0.00 | 1705 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 6937 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1790 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 296 |
| 2026-04-09 | 0.00 | $0.00 | 521250 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 560 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 155 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 139 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 581 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 1846 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 109 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 212 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1301 |
| 2026-02-18 | 0.00 | $0.00 | 252 |
| 2026-02-17 | 0.00 | $0.00 | 540 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10030 |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1476 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 2222 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 503 |
| 2026-01-09 | 0.00 | $0.00 | 1732 |
| 2026-01-08 | 0.00 | $0.00 | 3513 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | 1558 |
| 2026-01-05 | 0.00 | $0.00 | 2796 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 9430 |
| 2025-12-30 | 0.00 | $0.00 | 106107 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 152190 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 26100 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 59233 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1345 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 1001 |
| 2025-11-04 | 0.00 | $0.00 | 1445 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 409 |
| 2025-10-29 | 0.00 | $0.00 | 4473 |
| 2025-10-28 | 0.00 | $0.00 | 200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 173 |
| 2025-10-22 | 0.00 | $0.00 | 1277 |
| 2025-10-21 | 0.00 | $0.00 | 6652 |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 2860 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 89217 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8968 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2288 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1480 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 25844 |
| 2025-09-16 | 0.00 | $0.00 | 4350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 4465 |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 66100 |
| 2025-08-29 | 0.00 | $0.00 | 121846 |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1900 |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | 66100 |
| 2025-08-15 | 0.00 | $0.00 | 7417 |
| 2025-08-14 | 0.00 | $0.00 | 300 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 195 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 6115 |
| 2025-08-05 | 0.00 | $0.00 | 4100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42360 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 501 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 501 |
| 2025-07-18 | 0.00 | $0.00 | 501 |
| 2025-07-17 | 0.00 | $0.00 | 4393 |
| 2025-07-16 | 0.00 | $0.00 | 11510 |
| 2025-07-15 | 0.00 | $0.00 | 416 |
| 2025-07-14 | 0.00 | $0.00 | 416 |
| 2025-07-11 | 0.00 | $0.00 | 416 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 416 |
| 2025-07-08 | 0.00 | $0.00 | 416 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 416 |
| 2025-07-01 | 0.00 | $0.00 | 200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2210 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 115 |
| 2025-06-06 | 0.00 | $0.00 | 800 |
| 2025-06-05 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 716 |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | 6100 |
| 2025-05-30 | 0.00 | $0.00 | 3525 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1200 |
| 2025-05-27 | 0.00 | $0.00 | 7288 |
| 2025-05-23 | 0.00 | $0.00 | 500 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 525 |
| 2025-05-20 | 0.00 | $0.00 | 200300 |
| 2025-05-19 | 0.00 | $0.00 | 443769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5210 |
| 2025-05-14 | 0.00 | $0.00 | 6560 |
| 2025-05-13 | 0.00 | $0.00 | 330 |
| 2025-05-12 | 0.00 | $0.00 | 5675 |
| 2025-05-09 | 0.00 | $0.00 | 4865 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 1160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4060 |
| 2025-04-30 | 0.00 | $0.00 | 2460 |
| 2025-04-29 | 0.00 | $0.00 | 1972 |
| 2025-04-28 | 0.00 | $0.00 | 2460 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2460 |
| 2025-04-23 | 0.00 | $0.00 | 2460 |
| 2025-04-22 | 0.00 | $0.00 | 2460 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2460 |
| 2025-04-15 | 0.00 | $0.00 | 2460 |
| 2025-04-14 | 0.00 | $0.00 | 2460 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2460 |
| 2025-04-09 | 0.00 | $0.00 | 2460 |
| 2025-04-08 | 0.00 | $0.00 | 2460 |
| 2025-04-07 | 0.00 | $0.00 | 2793 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 21000 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 270 |
| 2025-03-19 | 0.00 | $0.00 | 270 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1030 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 2741 |
| 2025-03-11 | 0.00 | $0.00 | 16252 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 172 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 202 |
| 2025-02-18 | 0.00 | $0.00 | 2101 |
| 2025-02-14 | 0.00 | $0.00 | 2153 |
| 2025-02-13 | 0.00 | $0.00 | 2153 |
| 2025-02-12 | 0.00 | $0.00 | 380 |
| 2025-02-11 | 0.00 | $0.00 | 2153 |
| 2025-02-10 | 0.00 | $0.00 | 2153 |
| 2025-02-07 | 0.00 | $0.00 | 14000 |
| 2025-02-06 | 0.00 | $0.00 | 14050 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 427 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | 300 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 27141 |
| 2025-01-21 | 0.00 | $0.00 | 32258 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3971 |
| 2025-01-15 | 0.00 | $0.00 | 4471 |
| 2025-01-14 | 0.00 | $0.00 | 1498 |
| 2025-01-13 | 0.00 | $0.00 | 1498 |
| 2025-01-10 | 0.00 | $0.00 | 1498 |
| 2025-01-08 | 0.00 | $0.00 | 210 |
| 2025-01-07 | 0.00 | $0.00 | 1498 |
| 2025-01-06 | 0.00 | $0.00 | 5507 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 1575 |
| 2024-12-31 | 0.00 | $0.00 | 113595 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 27062 |
| 2024-12-26 | 0.00 | $0.00 | 31200 |
| 2024-12-24 | 0.00 | $0.00 | 40169 |
| 2024-12-23 | 0.00 | $0.00 | 20710 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 11100 |
| 2024-12-18 | 0.00 | $0.00 | 4794 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.00 | 22244 |
| 2024-12-06 | 0.00 | $0.00 | 19980 |
| 2024-12-05 | 0.00 | $0.00 | 1120 |
| 2024-12-04 | 0.00 | $0.00 | 39791 |
| 2024-12-03 | 0.00 | $0.00 | 12149 |
| 2024-12-02 | 0.00 | $0.00 | 9400 |
| 2024-11-29 | 0.00 | $0.00 | 12683 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 222 |
| 2024-11-25 | 0.00 | $0.00 | 433 |
| 2024-11-22 | 0.00 | $0.00 | 40 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 25 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3020 |
| 2024-11-15 | 0.00 | $0.00 | 4020 |
| 2024-11-14 | 0.00 | $0.00 | 31874 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 76734 |
| 2024-11-11 | 0.00 | $0.00 | 150 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1010 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 589 |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | 12148 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 42229 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90847 |
| 2024-10-08 | 0.00 | $0.00 | 2097 |
| 2024-10-07 | 0.00 | $0.00 | 21247 |
| 2024-10-04 | 0.00 | $0.00 | 310 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 130 |
| 2024-10-01 | 0.00 | $0.00 | 2300 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 414 |
| 2024-09-26 | 0.00 | $0.00 | 201 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 400 |
| 2024-09-19 | 0.00 | $0.01 | 101 |
| 2024-09-18 | 0.00 | $0.00 | 400 |
| 2024-09-17 | 0.00 | $0.00 | 1035 |
| 2024-09-16 | 0.00 | $0.00 | 400 |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.01 | $0.00 | — |
| 2024-09-06 | 0.01 | $0.00 | 3700 |
| 2024-09-05 | 0.01 | $0.00 | 400 |
| 2024-09-04 | 0.01 | $0.00 | 1075 |
| 2024-09-03 | 0.01 | $0.00 | 200 |
| 2024-08-30 | 0.01 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 200 |
| 2024-08-28 | 0.01 | $0.00 | 200 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 38000 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 200 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.00 | $0.01 | 200 |
| 2024-08-15 | 0.00 | $0.01 | 10400 |
| 2024-08-14 | 0.00 | $0.01 | 10000 |
| 2024-08-13 | 0.00 | $0.01 | 64900 |
| 2024-08-12 | 0.00 | $0.01 | 309 |
| 2024-08-09 | 0.00 | $0.01 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 25 |
| 2024-08-07 | 0.00 | $0.00 | 12175 |
| 2024-08-06 | 0.00 | $0.00 | 176100 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 100 |
| 2024-08-01 | 0.00 | $0.01 | 353 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.01 | $0.00 | 100 |
| 2024-07-29 | 0.01 | $0.00 | 200 |
| 2024-07-26 | 0.01 | $0.00 | 100 |
| 2024-07-25 | 0.01 | $0.00 | 22500 |
| 2024-07-24 | 0.01 | $0.00 | 500 |
| 2024-07-23 | 0.01 | $0.00 | 411 |
| 2024-07-22 | 0.01 | $0.00 | 450 |
| 2024-07-19 | 0.01 | $0.00 | 149 |
| 2024-07-18 | 0.01 | $0.00 | 10000 |
| 2024-07-17 | 0.01 | $0.00 | 46200 |
| 2024-07-16 | 0.01 | $0.01 | 250 |
| 2024-07-15 | 0.01 | $0.01 | 4998 |
| 2024-07-12 | 0.01 | $0.01 | 1100 |
| 2024-07-11 | 0.01 | $0.01 | 7324 |
| 2024-07-09 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 3421 |
| 2024-07-03 | 0.01 | $0.01 | 16526 |
| 2024-07-01 | 0.01 | $0.01 | 210 |
| 2024-06-28 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 2785 |
| 2024-06-26 | 0.01 | $0.01 | 91188 |
| 2024-06-25 | 0.01 | $0.01 | 11908 |
| 2024-06-24 | 0.01 | $0.01 | 23002 |
| 2024-06-21 | 0.01 | $0.01 | 120 |
| 2024-06-20 | 0.01 | $0.01 | 2240 |
| 2024-06-17 | 0.01 | $0.01 | 1508 |
| 2024-06-14 | 0.01 | $0.01 | 1400 |
| 2024-06-13 | 0.01 | $0.01 | 946 |
| 2024-06-12 | 0.01 | $0.01 | 170 |
| 2024-06-11 | 0.01 | $0.01 | 2114 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 14321 |
| 2024-06-06 | 0.01 | $0.01 | 232762 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-06-03 | 0.01 | $0.01 | 5363 |
| 2024-05-31 | 0.01 | $0.01 | 41078 |
| 2024-05-30 | 0.01 | $0.01 | 800 |
| 2024-05-29 | 0.01 | $0.01 | 400 |
| 2024-05-28 | 0.01 | $0.01 | 3529 |
| 2024-05-24 | 0.01 | $0.01 | 1765 |
| 2024-05-23 | 0.01 | $0.01 | 52450 |
| 2024-05-21 | 0.01 | $0.01 | 11446 |
| 2024-05-20 | 0.01 | $0.01 | 2677 |
| 2024-05-16 | 0.01 | $0.01 | 23214 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 9317 |
| 2024-05-13 | 0.01 | $0.01 | 11000 |
| 2024-05-10 | 0.01 | $0.02 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 144196 |
| 2024-05-08 | 0.01 | $0.01 | 2844 |
| 2024-05-07 | 0.01 | $0.01 | 6400 |
| 2024-05-06 | 0.01 | $0.01 | 2215 |
| 2024-05-03 | 0.01 | $0.01 | 567 |
| 2024-05-02 | 0.01 | $0.01 | 1943 |
| 2024-05-01 | 0.01 | $0.01 | 2030 |
| 2024-04-30 | 0.01 | $0.01 | 208 |
| 2024-04-29 | 0.01 | $0.01 | 897 |
| 2024-04-25 | 0.01 | $0.01 | 68710 |
| 2024-04-24 | 0.01 | $0.01 | 120 |
| 2024-04-23 | 0.01 | $0.01 | 4028 |
| 2024-04-22 | 0.01 | $0.01 | 810 |
| 2024-04-18 | 0.01 | $0.01 | 2127 |
| 2024-04-16 | 0.01 | $0.01 | 5278 |
| 2024-04-15 | 0.01 | $0.01 | 1157 |
| 2024-04-12 | 0.01 | $0.01 | 10210 |
| 2024-04-11 | 0.01 | $0.01 | 206 |
| 2024-04-10 | 0.01 | $0.01 | 10550 |
| 2024-04-09 | 0.01 | $0.01 | 1350 |
| 2024-04-08 | 0.01 | $0.01 | 5100 |
| 2024-04-04 | 0.01 | $0.01 | 6509 |
| 2024-04-03 | 0.01 | $0.01 | 12562 |
| 2024-04-02 | 0.01 | $0.01 | 156 |
| 2024-04-01 | 0.01 | $0.01 | 52829 |
| 2024-03-27 | 0.01 | $0.01 | 1412 |
| 2024-03-26 | 0.01 | $0.01 | 33605 |
| 2024-03-25 | 0.01 | $0.01 | 7510 |
| 2024-03-22 | 0.01 | $0.01 | 800 |
| 2024-03-21 | 0.01 | $0.01 | 3310 |
| 2024-03-19 | 0.01 | $0.01 | 3600 |
| 2024-03-15 | 0.01 | $0.01 | 4639 |
| 2024-03-14 | 0.01 | $0.01 | 475 |
| 2024-03-13 | 0.01 | $0.01 | 1405 |
| 2024-03-12 | 0.01 | $0.01 | 801 |
| 2024-03-11 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 31512 |
| 2024-03-06 | 0.01 | $0.01 | 1200 |
| 2024-03-05 | 0.01 | $0.01 | 3267 |
| 2024-03-04 | 0.01 | $0.01 | 622 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-29 | 0.01 | $0.01 | 31201 |
| 2024-02-28 | 0.01 | $0.01 | 316 |
| 2024-02-27 | 0.01 | $0.01 | 3354 |
| 2024-02-26 | 0.01 | $0.01 | 202 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1460 |
| 2024-02-21 | 0.01 | $0.01 | 1038 |
| 2024-02-20 | 0.01 | $0.01 | 2550 |
| 2024-02-16 | 0.01 | $0.01 | 1183 |
| 2024-02-15 | 0.01 | $0.01 | 6094 |
| 2024-02-14 | 0.01 | $0.01 | 8025 |
| 2024-02-13 | 0.01 | $0.01 | 12116 |
| 2024-02-12 | 0.01 | $0.01 | 11635 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 200 |
| 2024-02-07 | 0.01 | $0.01 | 2716 |
| 2024-02-06 | 0.01 | $0.01 | 1090 |
| 2024-02-05 | 0.01 | $0.01 | 630 |
| 2024-02-02 | 0.01 | $0.01 | 4079 |
| 2024-02-01 | 0.01 | $0.01 | 209201 |
| 2024-01-31 | 0.01 | $0.02 | 1640 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 56884 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 220 |
| 2024-01-24 | 0.01 | $0.01 | 5893 |
| 2024-01-23 | 0.02 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 1140 |
| 2024-01-19 | 0.02 | $0.01 | 2450 |
| 2024-01-18 | 0.02 | $0.01 | 2328 |
| 2024-01-17 | 0.02 | $0.01 | 500 |
| 2024-01-16 | 0.02 | $0.01 | 484248 |
| 2024-01-12 | 0.02 | $0.01 | 5651 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 15490 |
| 2024-01-09 | 0.02 | $0.01 | 2010 |
| 2024-01-08 | 0.02 | $0.01 | 286 |
| 2024-01-05 | 0.02 | $0.02 | 13345 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 215 |
| 2024-01-02 | 0.02 | $0.01 | 100250 |
| 2023-12-29 | 0.02 | $0.02 | 37870 |
| 2023-12-28 | 0.02 | $0.02 | 5028 |
| 2023-12-27 | 0.02 | $0.02 | 62650 |
| 2023-12-26 | 0.02 | $0.02 | 1164 |
| 2023-12-22 | 0.02 | $0.02 | 1240 |
| 2023-12-21 | 0.02 | $0.02 | 10100 |
| 2023-12-20 | 0.02 | $0.01 | 450 |
| 2023-12-19 | 0.02 | $0.02 | 56650 |
| 2023-12-18 | 0.02 | $0.01 | 84868 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-12-14 | 0.02 | $0.02 | 29755 |
| 2023-12-13 | 0.02 | $0.02 | 418 |
| 2023-12-12 | 0.02 | $0.02 | 30778 |
| 2023-12-11 | 0.02 | $0.02 | 36234 |
| 2023-12-08 | 0.02 | $0.02 | 156500 |
| 2023-12-07 | 0.02 | $0.02 | 46130 |
| 2023-12-06 | 0.02 | $0.02 | 131597 |
| 2023-12-05 | 0.02 | $0.02 | 5401 |
| 2023-12-04 | 0.02 | $0.02 | 17521 |
| 2023-12-01 | 0.02 | $0.02 | 18060 |
| 2023-11-30 | 0.02 | $0.03 | 73900 |
| 2023-11-29 | 0.02 | $0.03 | 18262 |
| 2023-11-28 | 0.02 | $0.02 | 113325 |
| 2023-11-27 | 0.02 | $0.03 | 358636 |
| 2023-11-24 | 0.02 | $0.03 | 98535 |
| 2023-11-22 | 0.02 | $0.04 | 83016 |
| 2023-11-21 | 0.02 | $0.04 | 1.4M |
| 2023-11-20 | 0.01 | $0.04 | 360289 |
| 2023-11-17 | 0.01 | $0.03 | 1.4M |
| 2023-11-16 | 0.01 | $0.01 | 100 |
| 2023-11-15 | 0.01 | $0.01 | 410 |
| 2023-11-14 | 0.01 | $0.01 | 2366 |
| 2023-11-13 | 0.01 | $0.01 | 18337 |
| 2023-11-10 | 0.01 | $0.01 | 13799 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 390 |
| 2023-11-07 | 0.01 | $0.01 | 1435 |
| 2023-11-06 | 0.01 | $0.01 | 4676 |
| 2023-11-03 | 0.01 | $0.01 | 100 |
| 2023-11-02 | 0.01 | $0.01 | 10217 |
| 2023-11-01 | 0.01 | $0.01 | 1685 |
| 2023-10-31 | 0.01 | $0.01 | 2854 |
| 2023-10-30 | 0.01 | $0.01 | 1231 |
| 2023-10-27 | 0.01 | $0.01 | 250 |
| 2023-10-26 | 0.01 | $0.01 | 1000 |
| 2023-10-25 | 0.01 | $0.01 | 1400 |
| 2023-10-24 | 0.01 | $0.01 | 1617 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 156 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 8942 |
| 2023-10-17 | 0.01 | $0.01 | 19100 |
| 2023-10-16 | 0.01 | $0.01 | 40200 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 4318 |
| 2023-10-11 | 0.01 | $0.01 | 770 |
| 2023-10-10 | 0.01 | $0.02 | 9533 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21625 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2925 |
| 2023-10-03 | 0.01 | $0.01 | 6301 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 3200 |
| 2023-09-28 | 0.01 | $0.01 | 10410 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 214 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 26126 |
| 2023-09-18 | 0.01 | $0.01 | 3351 |
| 2023-09-15 | 0.01 | $0.01 | 871 |
| 2023-09-14 | 0.01 | $0.01 | 2166 |
| 2023-09-13 | 0.02 | $0.01 | 300 |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 14598 |
| 2023-09-08 | 0.02 | $0.02 | 660 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 222 |
| 2023-09-05 | 0.02 | $0.01 | 434 |
| 2023-09-01 | 0.02 | $0.01 | 2444 |
| 2023-08-31 | 0.02 | $0.02 | 42100 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 42422 |
| 2023-08-28 | 0.02 | $0.02 | 844 |
| 2023-08-25 | 0.02 | $0.02 | 320 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | 38725 |
| 2023-08-21 | 0.02 | $0.02 | 1192 |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.01 | $0.02 | 300 |
| 2023-08-15 | 0.01 | $0.02 | 13282 |
| 2023-08-14 | 0.01 | $0.02 | 4988 |
| 2023-08-11 | 0.01 | $0.02 | 250 |
| 2023-08-10 | 0.01 | $0.02 | 609 |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | 1040 |
| 2023-08-07 | 0.01 | $0.02 | 324 |
| 2023-08-04 | 0.02 | $0.01 | 23702 |
| 2023-08-03 | 0.02 | $0.01 | 8300 |
| 2023-08-02 | 0.02 | $0.01 | 350 |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 605 |
| 2023-07-27 | 0.02 | $0.02 | 1287 |
| 2023-07-26 | 0.02 | $0.02 | 2102 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 7639 |
| 2023-07-21 | 0.02 | $0.01 | 1700 |
| 2023-07-20 | 0.02 | $0.01 | 5000 |
| 2023-07-19 | 0.02 | $0.01 | 14925 |
| 2023-07-18 | 0.02 | $0.02 | 5000 |
| 2023-07-17 | 0.02 | $0.02 | 100 |
| 2023-07-14 | 0.02 | $0.02 | 1908 |
| 2023-07-13 | 0.02 | $0.02 | 28800 |
| 2023-07-12 | 0.02 | $0.02 | 25476 |
| 2023-07-11 | 0.02 | $0.02 | 5915 |
| 2023-07-10 | 0.02 | $0.02 | 7005 |
| 2023-07-07 | 0.02 | $0.02 | 8604 |
| 2023-07-06 | 0.02 | $0.02 | 510 |
| 2023-07-05 | 0.02 | $0.02 | 1244 |
| 2023-07-03 | 0.02 | $0.02 | 19101 |
| 2023-06-30 | 0.02 | $0.02 | 14748 |
| 2023-06-29 | 0.02 | $0.02 | 112 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 19000 |
| 2023-06-26 | 0.02 | $0.02 | 500 |
| 2023-06-23 | 0.02 | $0.02 | 5599 |
| 2023-06-22 | 0.02 | $0.02 | 815 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 14469 |
| 2023-06-16 | 0.02 | $0.02 | 850 |
| 2023-06-15 | 0.02 | $0.02 | 4855 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 3450 |
| 2023-06-12 | 0.02 | $0.02 | 15100 |
| 2023-06-09 | 0.02 | $0.02 | 2250 |
| 2023-06-08 | 0.02 | $0.02 | 5935 |
| 2023-06-07 | 0.02 | $0.02 | 48332 |
| 2023-06-06 | 0.02 | $0.02 | 9716 |
| 2023-06-05 | 0.02 | $0.02 | 30373 |
| 2023-06-02 | 0.02 | $0.02 | 8076 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2956 |
| 2023-05-30 | 0.02 | $0.02 | 2003 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 9872 |
| 2023-05-24 | 0.02 | $0.02 | 665 |
| 2023-05-23 | 0.02 | $0.02 | 12085 |
| 2023-05-22 | 0.02 | $0.02 | 2030 |
| 2023-05-19 | 0.02 | $0.02 | 82430 |
| 2023-05-18 | 0.02 | $0.02 | 66823 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 200 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 930 |
| 2023-05-11 | 0.02 | $0.02 | 200 |
| 2023-05-10 | 0.02 | $0.02 | 468 |
| 2023-05-09 | 0.02 | $0.02 | 12783 |
| 2023-05-08 | 0.02 | $0.02 | 14275 |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 1676 |
| 2023-05-03 | 0.02 | $0.02 | 113 |
| 2023-05-02 | 0.02 | $0.02 | 3621 |
| 2023-05-01 | 0.02 | $0.02 | 1553 |
| 2023-04-28 | 0.02 | $0.03 | 2200 |
| 2023-04-27 | 0.02 | $0.03 | 59229 |
| 2023-04-26 | 0.02 | $0.02 | 100 |
| 2023-04-25 | 0.02 | $0.02 | 872 |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 43220 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 133 |
| 2023-04-18 | 0.02 | $0.02 | 45076 |
| 2023-04-17 | 0.02 | $0.02 | 8519 |
| 2023-04-14 | 0.02 | $0.02 | 757 |
| 2023-04-13 | 0.02 | $0.02 | 216568 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 45124 |
| 2023-04-10 | 0.02 | $0.02 | 21045 |
| 2023-04-06 | 0.02 | $0.02 | 6218 |
| 2023-04-05 | 0.02 | $0.02 | 3935 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 24665 |
| 2023-03-31 | 0.02 | $0.02 | 2607 |
| 2023-03-30 | 0.02 | $0.02 | 3256 |
| 2023-03-29 | 0.02 | $0.02 | 174 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1260 |
| 2023-03-24 | 0.02 | $0.02 | 11383 |
| 2023-03-23 | 0.02 | $0.02 | 30526 |
| 2023-03-22 | 0.02 | $0.02 | 554166 |
| 2023-03-21 | 0.02 | $0.02 | 44390 |
| 2023-03-20 | 0.02 | $0.02 | 126088 |
| 2023-03-17 | 0.02 | $0.02 | 26482 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 833 |
| 2023-03-14 | 0.02 | $0.02 | 857 |
| 2023-03-13 | 0.02 | $0.02 | 5094 |
| 2023-03-10 | 0.02 | $0.02 | 14000 |
| 2023-03-09 | 0.02 | $0.02 | 5500 |
| 2023-03-08 | 0.02 | $0.02 | 1070 |
| 2023-03-07 | 0.02 | $0.02 | 20 |
| 2023-03-06 | 0.02 | $0.02 | 1160 |
| 2023-03-03 | 0.02 | $0.02 | 413 |
| 2023-03-02 | 0.02 | $0.02 | 40 |
| 2023-03-01 | 0.02 | $0.02 | 2646 |
| 2023-02-28 | 0.02 | $0.02 | 39470 |
| 2023-02-27 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.03 | 20000 |
| 2023-02-23 | 0.02 | $0.03 | 25040 |
| 2023-02-22 | 0.02 | $0.03 | 183297 |
| 2023-02-21 | 0.02 | $0.02 | 10600 |
| 2023-02-17 | 0.02 | $0.03 | 27157 |
| 2023-02-16 | 0.02 | $0.03 | 10580 |
| 2023-02-15 | 0.02 | $0.03 | 25111 |
| 2023-02-14 | 0.02 | $0.03 | 4278 |
| 2023-02-13 | 0.02 | $0.02 | 10 |
| 2023-02-10 | 0.02 | $0.02 | 59899 |
| 2023-02-09 | 0.02 | $0.02 | 1200 |
| 2023-02-08 | 0.02 | $0.02 | 788 |
| 2023-02-07 | 0.02 | $0.03 | 15110 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 399 |
| 2023-02-02 | 0.02 | $0.03 | 155756 |
| 2023-02-01 | 0.02 | $0.02 | 5000 |
| 2023-01-31 | 0.02 | $0.02 | 3002 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3265 |
| 2023-01-25 | 0.02 | $0.02 | 3095 |
| 2023-01-24 | 0.02 | $0.02 | 260 |
| 2023-01-23 | 0.02 | $0.03 | 53719 |
| 2023-01-20 | 0.02 | $0.02 | 9300 |
| 2023-01-19 | 0.02 | $0.02 | 18478 |
| 2023-01-18 | 0.02 | $0.02 | 3600 |
| 2023-01-17 | 0.02 | $0.02 | 34201 |
| 2023-01-13 | 0.02 | $0.02 | 14602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 63940 |
| 2023-01-10 | 0.02 | $0.02 | 4000 |
| 2023-01-09 | 0.02 | $0.02 | 100 |
| 2023-01-06 | 0.02 | $0.02 | 30500 |
| 2023-01-05 | 0.02 | $0.02 | 210 |
| 2023-01-04 | 0.02 | $0.02 | 35790 |
| 2023-01-03 | 0.02 | $0.02 | 610 |
| 2022-12-30 | 0.02 | $0.02 | 17920 |
| 2022-12-29 | 0.02 | $0.02 | 15850 |
| 2022-12-28 | 0.02 | $0.02 | 3665 |
| 2022-12-27 | 0.02 | $0.02 | 10350 |
| 2022-12-23 | 0.02 | $0.02 | 3041 |
| 2022-12-22 | 0.02 | $0.02 | 34 |
| 2022-12-21 | 0.02 | $0.02 | 2981 |
| 2022-12-20 | 0.02 | $0.02 | 2700 |
| 2022-12-19 | 0.02 | $0.02 | 10150 |
| 2022-12-16 | 0.02 | $0.02 | 3286 |
| 2022-12-15 | 0.02 | $0.02 | 8010 |
| 2022-12-14 | 0.02 | $0.02 | 3975 |
| 2022-12-13 | 0.02 | $0.02 | 7755 |
| 2022-12-12 | 0.02 | $0.02 | 17560 |
| 2022-12-09 | 0.02 | $0.02 | 5716 |
| 2022-12-08 | 0.02 | $0.02 | 40235 |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | 125 |
| 2022-12-05 | 0.02 | $0.02 | 3900 |
| 2022-12-02 | 0.02 | $0.02 | 42915 |
| 2022-12-01 | 0.02 | $0.02 | 2192 |
| 2022-11-30 | 0.02 | $0.02 | 180 |
| 2022-11-29 | 0.02 | $0.02 | 200 |
| 2022-11-28 | 0.02 | $0.02 | 700 |
| 2022-11-25 | 0.02 | $0.02 | 300 |
| 2022-11-23 | 0.02 | $0.02 | 2009 |
| 2022-11-22 | 0.02 | $0.02 | 2201 |
| 2022-11-21 | 0.02 | $0.02 | 1944 |
| 2022-11-18 | 0.02 | $0.02 | 24500 |
| 2022-11-17 | 0.02 | $0.03 | 17477 |
| 2022-11-16 | 0.02 | $0.02 | 1296 |
| 2022-11-15 | 0.02 | $0.02 | 2098 |
| 2022-11-14 | 0.02 | $0.02 | 1150 |
| 2022-11-11 | 0.02 | $0.02 | 977 |
| 2022-11-10 | 0.02 | $0.03 | 37854 |
| 2022-11-09 | 0.02 | $0.03 | 38600 |
| 2022-11-08 | 0.02 | $0.03 | 78143 |
| 2022-11-07 | 0.02 | $0.02 | 15054 |
| 2022-11-04 | 0.02 | $0.02 | 244 |
| 2022-11-03 | 0.02 | $0.02 | 12 |
| 2022-11-02 | 0.02 | $0.02 | 4635 |
| 2022-11-01 | 0.02 | $0.02 | 6500 |
| 2022-10-31 | 0.02 | $0.02 | 9744 |
| 2022-10-28 | 0.02 | $0.02 | 110252 |
| 2022-10-27 | 0.02 | $0.02 | 5304 |
| 2022-10-26 | 0.02 | $0.02 | 1250 |
| 2022-10-25 | 0.02 | $0.02 | 20780 |
| 2022-10-24 | 0.02 | $0.02 | 122 |
| 2022-10-21 | 0.02 | $0.02 | 99100 |
| 2022-10-20 | 0.02 | $0.02 | 100 |
| 2022-10-19 | 0.02 | $0.02 | 2050 |
| 2022-10-18 | 0.02 | $0.02 | 10920 |
| 2022-10-17 | 0.02 | $0.02 | 111190 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 13650 |
| 2022-10-12 | 0.02 | $0.02 | 2254 |
| 2022-10-11 | 0.02 | $0.02 | 10 |
| 2022-10-10 | 0.02 | $0.02 | 69400 |
| 2022-10-07 | 0.02 | $0.02 | 15280 |
| 2022-10-06 | 0.03 | $0.03 | 3750 |
| 2022-10-05 | 0.03 | $0.03 | 36839 |
| 2022-10-04 | 0.03 | $0.03 | 77224 |
| 2022-10-03 | 0.02 | $0.03 | 82850 |
| 2022-09-30 | 0.03 | $0.02 | 10150 |
| 2022-09-29 | 0.02 | $0.02 | 100 |
| 2022-09-28 | 0.03 | $0.02 | 8291 |
| 2022-09-27 | 0.03 | $0.02 | 61830 |
| 2022-09-26 | 0.03 | $0.02 | 700 |
| 2022-09-23 | 0.03 | $0.02 | 464258 |
| 2022-09-22 | 0.03 | $0.02 | 30 |
| 2022-09-21 | 0.03 | $0.02 | 109388 |
| 2022-09-20 | 0.03 | $0.03 | 20004 |
| 2022-09-19 | 0.03 | $0.03 | 2301 |
| 2022-09-16 | 0.03 | $0.03 | 555 |
| 2022-09-15 | 0.03 | $0.03 | 10 |
| 2022-09-14 | 0.03 | $0.03 | 2169 |
| 2022-09-13 | 0.03 | $0.03 | 6000 |
| 2022-09-12 | 0.03 | $0.02 | 67576 |
| 2022-09-09 | 0.03 | $0.03 | 6549 |
| 2022-09-08 | 0.03 | $0.03 | 5457 |
| 2022-09-07 | 0.03 | $0.03 | 34259 |
| 2022-09-06 | 0.03 | $0.02 | 790 |
| 2022-09-02 | 0.03 | $0.03 | 19201 |
| 2022-09-01 | 0.03 | $0.02 | 5264 |
| 2022-08-31 | 0.03 | $0.03 | 331165 |
| 2022-08-30 | 0.04 | $0.03 | 750 |
| 2022-08-29 | 0.04 | $0.03 | 50000 |
| 2022-08-26 | 0.04 | $0.03 | 26928 |
| 2022-08-25 | 0.04 | $0.03 | 20250 |
| 2022-08-24 | 0.04 | $0.03 | 17900 |
| 2022-08-23 | 0.04 | $0.03 | 5389 |
| 2022-08-22 | 0.04 | $0.03 | 108270 |
| 2022-08-19 | 0.04 | $0.03 | 67008 |
| 2022-08-18 | 0.04 | $0.04 | 12189 |
| 2022-08-17 | 0.04 | $0.03 | 5958 |
| 2022-08-16 | 0.04 | $0.03 | 205410 |
| 2022-08-15 | 0.04 | $0.04 | 77042 |
| 2022-08-12 | 0.04 | $0.03 | 25821 |
| 2022-08-11 | 0.04 | $0.04 | 3829 |
| 2022-08-10 | 0.04 | $0.04 | 111269 |
| 2022-08-09 | 0.04 | $0.04 | 2200 |
| 2022-08-08 | 0.04 | $0.04 | 2615 |
| 2022-08-05 | 0.04 | $0.03 | 1488 |
| 2022-08-04 | 0.04 | $0.04 | 300 |
| 2022-08-03 | 0.04 | $0.04 | 118185 |
| 2022-08-02 | 0.04 | $0.04 | 42790 |
| 2022-08-01 | 0.04 | $0.04 | 1396 |
| 2022-07-29 | 0.04 | $0.04 | 25186 |
| 2022-07-28 | 0.04 | $0.04 | 11506 |
| 2022-07-27 | 0.04 | $0.03 | 2249 |
| 2022-07-26 | 0.04 | $0.04 | 106547 |
| 2022-07-25 | 0.04 | $0.04 | 2181 |
| 2022-07-22 | 0.04 | $0.04 | 55342 |
| 2022-07-21 | 0.04 | $0.05 | 1825 |
| 2022-07-20 | 0.04 | $0.04 | 6420 |
| 2022-07-19 | 0.04 | $0.04 | 13890 |
| 2022-07-18 | 0.04 | $0.04 | 8893 |
| 2022-07-15 | 0.04 | $0.03 | 200 |
| 2022-07-14 | 0.04 | $0.05 | 25900 |
| 2022-07-13 | 0.04 | $0.04 | 12480 |
| 2022-07-12 | 0.05 | $0.04 | 18762 |
| 2022-07-11 | 0.05 | $0.03 | 119673 |
| 2022-07-08 | 0.05 | $0.03 | 52330 |
| 2022-07-07 | 0.05 | $0.04 | 34972 |
| 2022-07-06 | 0.05 | $0.04 | 155 |
| 2022-07-05 | 0.05 | $0.05 | 32 |
| 2022-07-01 | 0.05 | $0.05 | 28588 |
| 2022-06-30 | 0.05 | $0.05 | 602352 |
| 2022-06-29 | 0.05 | $0.05 | 130089 |
| 2022-06-28 | 0.05 | $0.05 | 19443 |
| 2022-06-27 | 0.05 | $0.05 | 71275 |
| 2022-06-24 | 0.05 | $0.05 | 28371 |
| 2022-06-23 | 0.05 | $0.05 | 18291 |
| 2022-06-22 | 0.05 | $0.05 | 55947 |
| 2022-06-21 | 0.05 | $0.05 | 34493 |
| 2022-06-17 | 0.05 | $0.05 | 45130 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 1390 |
| 2022-06-14 | 0.05 | $0.05 | 106750 |
| 2022-06-13 | 0.05 | $0.05 | 10288 |
| 2022-06-10 | 0.05 | $0.05 | 55091 |
| 2022-06-09 | 0.05 | $0.06 | 52155 |
| 2022-06-08 | 0.05 | $0.05 | 319566 |
| 2022-06-07 | 0.05 | $0.04 | 10140 |
| 2022-06-06 | 0.05 | $0.04 | 31330 |
| 2022-06-03 | 0.05 | $0.04 | 25235 |
| 2022-06-02 | 0.05 | $0.05 | 30072 |
| 2022-06-01 | 0.05 | $0.04 | 36136 |
| 2022-05-31 | 0.05 | $0.05 | 36525 |
| 2022-05-27 | 0.05 | $0.04 | 25333 |
| 2022-05-26 | 0.05 | $0.04 | 3680 |
| 2022-05-25 | 0.05 | $0.05 | 57170 |
| 2022-05-24 | 0.05 | $0.04 | 13641 |
| 2022-05-23 | 0.05 | $0.04 | 11055 |
| 2022-05-20 | 0.05 | $0.04 | 98564 |
| 2022-05-19 | 0.05 | $0.04 | 3834 |
| 2022-05-18 | 0.05 | $0.05 | 3903 |
| 2022-05-17 | 0.05 | $0.05 | 35601 |
| 2022-05-16 | 0.05 | $0.04 | 13170 |
| 2022-05-13 | 0.05 | $0.05 | 11514 |
| 2022-05-12 | 0.05 | $0.05 | 120189 |
| 2022-05-11 | 0.05 | $0.05 | 14553 |
| 2022-05-10 | 0.05 | $0.05 | 363802 |
| 2022-05-09 | 0.05 | $0.05 | 4070 |
| 2022-05-06 | 0.05 | $0.05 | 2502 |
| 2022-05-05 | 0.05 | $0.05 | 25 |
| 2022-05-04 | 0.05 | $0.05 | 141954 |
| 2022-05-03 | 0.05 | $0.05 | 15477 |
| 2022-05-02 | 0.05 | $0.05 | 7655 |
| 2022-04-29 | 0.05 | $0.05 | 40780 |
| 2022-04-28 | 0.05 | $0.05 | 8204 |
| 2022-04-27 | 0.05 | $0.05 | 4790 |
| 2022-04-26 | 0.05 | $0.05 | 16827 |
| 2022-04-25 | 0.05 | $0.05 | 17149 |
| 2022-04-22 | 0.05 | $0.04 | 48726 |
| 2022-04-21 | 0.05 | $0.04 | 1510 |
| 2022-04-20 | 0.04 | $0.04 | 23818 |
| 2022-04-19 | 0.04 | $0.04 | 11610 |
| 2022-04-18 | 0.04 | $0.04 | 91205 |
| 2022-04-14 | 0.04 | $0.04 | 869510 |
| 2022-04-13 | 0.04 | $0.05 | 37111 |
| 2022-04-12 | 0.04 | $0.05 | 55133 |
| 2022-04-11 | 0.04 | $0.05 | 22444 |
| 2022-04-08 | 0.05 | $0.05 | 62798 |
| 2022-04-07 | 0.05 | $0.05 | 14610 |
| 2022-04-06 | 0.05 | $0.05 | 20950 |
| 2022-04-05 | 0.05 | $0.05 | 26500 |
| 2022-04-04 | 0.05 | $0.04 | 160809 |
| 2022-04-01 | 0.05 | $0.05 | 125130 |
| 2022-03-31 | 0.05 | $0.05 | 56440 |
| 2022-03-30 | 0.05 | $0.05 | 94788 |
| 2022-03-29 | 0.05 | $0.05 | 66149 |
| 2022-03-28 | 0.05 | $0.04 | 120261 |
| 2022-03-25 | 0.05 | $0.04 | 27860 |
| 2022-03-24 | 0.05 | $0.04 | 51624 |
| 2022-03-23 | 0.05 | $0.04 | 52929 |
| 2022-03-22 | 0.05 | $0.04 | 178174 |
| 2022-03-21 | 0.05 | $0.04 | 545316 |
| 2022-03-18 | 0.05 | $0.03 | 686179 |
| 2022-03-17 | 0.05 | $0.05 | 358088 |
| 2022-03-16 | 0.05 | $0.05 | 249663 |
| 2022-03-15 | 0.06 | $0.05 | 16781 |
| 2022-03-14 | 0.06 | $0.06 | 30857 |
| 2022-03-11 | 0.06 | $0.05 | 11450 |
| 2022-03-10 | 0.06 | $0.05 | 8400 |
| 2022-03-09 | 0.06 | $0.05 | 111136 |
| 2022-03-08 | 0.06 | $0.05 | 205153 |
| 2022-03-07 | 0.06 | $0.05 | 13293 |
| 2022-03-04 | 0.06 | $0.05 | 16067 |
| 2022-03-03 | 0.06 | $0.05 | 14261 |
| 2022-03-02 | 0.06 | $0.05 | 39241 |
| 2022-03-01 | 0.06 | $0.05 | 1570 |
| 2022-02-28 | 0.06 | $0.06 | 37449 |
| 2022-02-25 | 0.06 | $0.06 | 16988 |
| 2022-02-24 | 0.06 | $0.06 | 29995 |
| 2022-02-23 | 0.06 | $0.06 | 137802 |
| 2022-02-22 | 0.06 | $0.06 | 43390 |
| 2022-02-18 | 0.06 | $0.06 | 17088 |
| 2022-02-17 | 0.06 | $0.06 | 178061 |
| 2022-02-16 | 0.06 | $0.06 | 45801 |
| 2022-02-15 | 0.06 | $0.06 | 13485 |
| 2022-02-14 | 0.06 | $0.06 | 2277 |
| 2022-02-11 | 0.06 | $0.06 | 54082 |
| 2022-02-10 | 0.06 | $0.06 | 7430 |
| 2022-02-09 | 0.06 | $0.06 | 23022 |
| 2022-02-08 | 0.06 | $0.06 | 138547 |
| 2022-02-07 | 0.06 | $0.06 | 16659 |
| 2022-02-04 | 0.06 | $0.06 | 68569 |
| 2022-02-03 | 0.06 | $0.06 | 5468 |
| 2022-02-02 | 0.06 | $0.06 | 81390 |
| 2022-02-01 | 0.06 | $0.06 | 81290 |
| 2022-01-31 | 0.06 | $0.06 | 47831 |
| 2022-01-28 | 0.06 | $0.06 | 81084 |
| 2022-01-27 | 0.06 | $0.06 | 21906 |
| 2022-01-26 | 0.06 | $0.06 | 64885 |
| 2022-01-25 | 0.06 | $0.06 | 162823 |
| 2022-01-24 | 0.06 | $0.06 | 141558 |
| 2022-01-21 | 0.06 | $0.06 | 63088 |
| 2022-01-20 | 0.06 | $0.06 | 403125 |
| 2022-01-19 | 0.06 | $0.06 | 59455 |
| 2022-01-18 | 0.06 | $0.05 | 177433 |
| 2022-01-14 | 0.06 | $0.04 | 1.1M |
| 2022-01-13 | 0.06 | $0.07 | 92621 |
| 2022-01-12 | 0.06 | $0.06 | 4186 |
| 2022-01-11 | 0.06 | $0.06 | 53260 |
| 2022-01-10 | 0.06 | $0.06 | 47341 |
| 2022-01-07 | 0.07 | $0.06 | 25127 |
| 2022-01-06 | 0.07 | $0.07 | 51731 |
| 2022-01-05 | 0.07 | $0.06 | 55598 |
| 2022-01-04 | 0.07 | $0.07 | 81243 |
| 2022-01-03 | 0.07 | $0.06 | 125942 |
| 2021-12-31 | 0.07 | $0.05 | 193646 |
| 2021-12-30 | 0.07 | $0.06 | 318193 |
| 2021-12-29 | 0.07 | $0.06 | 88232 |
| 2021-12-28 | 0.07 | $0.06 | 94549 |
| 2021-12-27 | 0.07 | $0.07 | 151989 |
| 2021-12-23 | 0.07 | $0.06 | 35050 |
| 2021-12-22 | 0.07 | $0.07 | 41881 |
| 2021-12-21 | 0.07 | $0.07 | 22275 |
| 2021-12-20 | 0.07 | $0.06 | 165712 |
| 2021-12-17 | 0.07 | $0.07 | 75959 |
| 2021-12-16 | 0.08 | $0.07 | 72634 |
| 2021-12-15 | 0.08 | $0.07 | 30285 |
| 2021-12-14 | 0.08 | $0.07 | 51192 |
| 2021-12-13 | 0.08 | $0.07 | 132498 |
| 2021-12-10 | 0.08 | $0.07 | 4873 |
| 2021-12-09 | 0.08 | $0.08 | 99881 |
| 2021-12-08 | 0.08 | $0.08 | 87423 |
| 2021-12-07 | 0.08 | $0.07 | 28875 |
| 2021-12-06 | 0.09 | $0.07 | 40790 |
| 2021-12-03 | 0.09 | $0.07 | 36038 |
| 2021-12-02 | 0.09 | $0.07 | 166738 |
| 2021-12-01 | 0.09 | $0.07 | 1.9M |
| 2021-11-30 | 0.09 | $0.09 | 670098 |
| 2021-11-29 | 0.09 | $0.08 | 65345 |
| 2021-11-26 | 0.09 | $0.08 | 120545 |
| 2021-11-24 | 0.09 | $0.08 | 113341 |
| 2021-11-23 | 0.09 | $0.09 | 91125 |
| 2021-11-22 | 0.09 | $0.08 | 84402 |
| 2021-11-19 | 0.10 | $0.09 | 33832 |
| 2021-11-18 | 0.10 | $0.09 | 40580 |
| 2021-11-17 | 0.10 | $0.09 | 88102 |
| 2021-11-16 | 0.10 | $0.09 | 1.6M |
| 2021-11-15 | 0.10 | $0.10 | 3.4M |
| 2021-11-12 | 0.10 | $0.09 | 112453 |
| 2021-11-11 | 0.10 | $0.09 | 42415 |
| 2021-11-10 | 0.10 | $0.09 | 48025 |
| 2021-11-09 | 0.10 | $0.10 | 13707 |
| 2021-11-08 | 0.10 | $0.10 | 107610 |
| 2021-11-05 | 0.10 | $0.10 | 38434 |
| 2021-11-04 | 0.10 | $0.10 | 69195 |
| 2021-11-03 | 0.10 | $0.09 | 37400 |
| 2021-11-02 | 0.10 | $0.09 | 172053 |
| 2021-11-01 | 0.10 | $0.10 | 55089 |
| 2021-10-29 | 0.10 | $0.10 | 81145 |
| 2021-10-28 | 0.09 | $0.10 | 105329 |
| 2021-10-27 | 0.09 | $0.09 | 31673 |
| 2021-10-26 | 0.09 | $0.10 | 106805 |
| 2021-10-25 | 0.09 | $0.11 | 5.0M |
| 2021-10-22 | 0.09 | $0.11 | 71582 |
| 2021-10-21 | 0.09 | $0.10 | 80190 |
| 2021-10-20 | 0.09 | $0.09 | 84048 |
| 2021-10-19 | 0.10 | $0.10 | 121708 |
| 2021-10-18 | 0.09 | $0.08 | 803938 |
| 2021-10-15 | 0.10 | $0.09 | 39270 |
| 2021-10-14 | 0.09 | $0.09 | 31784 |
| 2021-10-13 | 0.09 | $0.09 | 43495 |
| 2021-10-12 | 0.09 | $0.09 | 67632 |
| 2021-10-11 | 0.10 | $0.09 | 17413 |
| 2021-10-08 | 0.10 | $0.10 | 71443 |
| 2021-10-07 | 0.10 | $0.10 | 36148 |
| 2021-10-06 | 0.10 | $0.10 | 64677 |
| 2021-10-05 | 0.10 | $0.10 | 61187 |
| 2021-10-04 | 0.10 | $0.10 | 51524 |
| 2021-10-01 | 0.10 | $0.08 | 157405 |
| 2021-09-30 | 0.11 | $0.09 | 42070 |
| 2021-09-29 | 0.11 | $0.10 | 138016 |
| 2021-09-28 | 0.11 | $0.10 | 70763 |
| 2021-09-27 | 0.11 | $0.10 | 91772 |
| 2021-09-24 | 0.11 | $0.10 | 74141 |
| 2021-09-23 | 0.12 | $0.11 | 104009 |
| 2021-09-22 | 0.12 | $0.11 | 329273 |
| 2021-09-21 | 0.12 | $0.08 | 137717 |
| 2021-09-20 | 0.13 | $0.09 | 147700 |
| 2021-09-17 | 0.13 | $0.08 | 466564 |
| 2021-09-16 | 0.14 | $0.08 | 672771 |
| 2021-09-15 | 0.15 | $0.10 | 185942 |
| 2021-09-14 | 0.15 | $0.11 | 71300 |
| 2021-09-13 | 0.16 | $0.11 | 163992 |
| 2021-09-10 | 0.16 | $0.12 | 77968 |
| 2021-09-09 | 0.17 | $0.12 | 41167 |
| 2021-09-08 | 0.17 | $0.13 | 107124 |
| 2021-09-07 | 0.17 | $0.13 | 90551 |
| 2021-09-03 | 0.17 | $0.13 | 203109 |
| 2021-09-02 | 0.17 | $0.14 | 130707 |
| 2021-09-01 | 0.17 | $0.14 | 99632 |
| 2021-08-31 | 0.17 | $0.14 | 48444 |
| 2021-08-30 | 0.17 | $0.14 | 225521 |
| 2021-08-27 | 0.17 | $0.14 | 267933 |
| 2021-08-26 | 0.17 | $0.14 | 174043 |
| 2021-08-25 | 0.16 | $0.14 | 249019 |
| 2021-08-24 | 0.16 | $0.17 | 208329 |
| 2021-08-23 | 0.16 | $0.18 | 64315 |
| 2021-08-20 | 0.15 | $0.20 | 163232 |
| 2021-08-19 | 0.15 | $0.23 | 68168 |
| 2021-08-18 | 0.14 | $0.23 | 151249 |
| 2021-08-17 | 0.13 | $0.23 | 186290 |
| 2021-08-16 | 0.12 | $0.21 | 168912 |
| 2021-08-13 | 0.12 | $0.20 | 279391 |
| 2021-08-12 | 0.11 | $0.20 | 207145 |
| 2021-08-11 | 0.11 | $0.16 | 1.1M |
| 2021-08-10 | 0.10 | $0.20 | 643596 |
| 2021-08-09 | 0.10 | $0.12 | 859677 |
| 2021-08-06 | 0.10 | $0.12 | 78605 |
| 2021-08-05 | 0.10 | $0.12 | 62017 |
| 2021-08-04 | 0.10 | $0.12 | 173454 |
| 2021-08-03 | 0.10 | $0.12 | 91903 |
| 2021-08-02 | 0.10 | $0.12 | 233230 |
| 2021-07-30 | 0.10 | $0.12 | 170713 |
| 2021-07-29 | 0.10 | $0.12 | 390815 |
| 2021-07-28 | 0.10 | $0.12 | 739177 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.18
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 2621 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 1742 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 37615 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1207 |
| 2026-06-18 | 0.00 | $0.00 | 11062 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 7288 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 60166 |
| 2026-06-10 | 0.00 | $0.00 | 450 |
| 2026-06-09 | 0.00 | $0.00 | 151 |
| 2026-06-08 | 0.00 | $0.00 | 12700 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 4250 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 357153 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 1893 |
| 2026-05-20 | 0.00 | $0.00 | 3100 |
| 2026-05-19 | 0.00 | $0.00 | 3210 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | 125 |
| 2026-05-14 | 0.00 | $0.00 | 109 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 278 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 11500 |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 107 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 503 |
| 2026-04-24 | 0.00 | $0.00 | 1705 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 6937 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1790 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 296 |
| 2026-04-09 | 0.00 | $0.00 | 521250 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 560 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 155 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 139 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 581 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 1846 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 109 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 212 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1301 |
| 2026-02-18 | 0.00 | $0.00 | 252 |
| 2026-02-17 | 0.00 | $0.00 | 540 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10030 |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1476 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 2222 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 503 |
| 2026-01-09 | 0.00 | $0.00 | 1732 |
| 2026-01-08 | 0.00 | $0.00 | 3513 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | 1558 |
| 2026-01-05 | 0.00 | $0.00 | 2796 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 9430 |
| 2025-12-30 | 0.00 | $0.00 | 106107 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 152190 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 26100 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 59233 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1345 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 1001 |
| 2025-11-04 | 0.00 | $0.00 | 1445 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 409 |
| 2025-10-29 | 0.00 | $0.00 | 4473 |
| 2025-10-28 | 0.00 | $0.00 | 200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 173 |
| 2025-10-22 | 0.00 | $0.00 | 1277 |
| 2025-10-21 | 0.00 | $0.00 | 6652 |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 2860 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 89217 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8968 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2288 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1480 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 25844 |
| 2025-09-16 | 0.00 | $0.00 | 4350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 4465 |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 66100 |
| 2025-08-29 | 0.00 | $0.00 | 121846 |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1900 |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | 66100 |
| 2025-08-15 | 0.00 | $0.00 | 7417 |
| 2025-08-14 | 0.00 | $0.00 | 300 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 195 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 6115 |
| 2025-08-05 | 0.00 | $0.00 | 4100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42360 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 501 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 501 |
| 2025-07-18 | 0.00 | $0.00 | 501 |
| 2025-07-17 | 0.00 | $0.00 | 4393 |
| 2025-07-16 | 0.00 | $0.00 | 11510 |
| 2025-07-15 | 0.00 | $0.00 | 416 |
| 2025-07-14 | 0.00 | $0.00 | 416 |
| 2025-07-11 | 0.00 | $0.00 | 416 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 416 |
| 2025-07-08 | 0.00 | $0.00 | 416 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 416 |
| 2025-07-01 | 0.00 | $0.00 | 200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2210 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 115 |
| 2025-06-06 | 0.00 | $0.00 | 800 |
| 2025-06-05 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 716 |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | 6100 |
| 2025-05-30 | 0.00 | $0.00 | 3525 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1200 |
| 2025-05-27 | 0.00 | $0.00 | 7288 |
| 2025-05-23 | 0.00 | $0.00 | 500 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 525 |
| 2025-05-20 | 0.00 | $0.00 | 200300 |
| 2025-05-19 | 0.00 | $0.00 | 443769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5210 |
| 2025-05-14 | 0.00 | $0.00 | 6560 |
| 2025-05-13 | 0.00 | $0.00 | 330 |
| 2025-05-12 | 0.00 | $0.00 | 5675 |
| 2025-05-09 | 0.00 | $0.00 | 4865 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 1160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4060 |
| 2025-04-30 | 0.00 | $0.00 | 2460 |
| 2025-04-29 | 0.00 | $0.00 | 1972 |
| 2025-04-28 | 0.00 | $0.00 | 2460 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2460 |
| 2025-04-23 | 0.00 | $0.00 | 2460 |
| 2025-04-22 | 0.00 | $0.00 | 2460 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2460 |
| 2025-04-15 | 0.00 | $0.00 | 2460 |
| 2025-04-14 | 0.00 | $0.00 | 2460 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2460 |
| 2025-04-09 | 0.00 | $0.00 | 2460 |
| 2025-04-08 | 0.00 | $0.00 | 2460 |
| 2025-04-07 | 0.00 | $0.00 | 2793 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 21000 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 270 |
| 2025-03-19 | 0.00 | $0.00 | 270 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1030 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 2741 |
| 2025-03-11 | 0.00 | $0.00 | 16252 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 172 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 202 |
| 2025-02-18 | 0.00 | $0.00 | 2101 |
| 2025-02-14 | 0.00 | $0.00 | 2153 |
| 2025-02-13 | 0.00 | $0.00 | 2153 |
| 2025-02-12 | 0.00 | $0.00 | 380 |
| 2025-02-11 | 0.00 | $0.00 | 2153 |
| 2025-02-10 | 0.00 | $0.00 | 2153 |
| 2025-02-07 | 0.00 | $0.00 | 14000 |
| 2025-02-06 | 0.00 | $0.00 | 14050 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 427 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | 300 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 27141 |
| 2025-01-21 | 0.00 | $0.00 | 32258 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3971 |
| 2025-01-15 | 0.00 | $0.00 | 4471 |
| 2025-01-14 | 0.00 | $0.00 | 1498 |
| 2025-01-13 | 0.00 | $0.00 | 1498 |
| 2025-01-10 | 0.00 | $0.00 | 1498 |
| 2025-01-08 | 0.00 | $0.00 | 210 |
| 2025-01-07 | 0.00 | $0.00 | 1498 |
| 2025-01-06 | 0.00 | $0.00 | 5507 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 1575 |
| 2024-12-31 | 0.00 | $0.00 | 113595 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 27062 |
| 2024-12-26 | 0.00 | $0.00 | 31200 |
| 2024-12-24 | 0.00 | $0.00 | 40169 |
| 2024-12-23 | 0.00 | $0.00 | 20710 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 11100 |
| 2024-12-18 | 0.00 | $0.00 | 4794 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.00 | 22244 |
| 2024-12-06 | 0.00 | $0.00 | 19980 |
| 2024-12-05 | 0.00 | $0.00 | 1120 |
| 2024-12-04 | 0.00 | $0.00 | 39791 |
| 2024-12-03 | 0.00 | $0.00 | 12149 |
| 2024-12-02 | 0.00 | $0.00 | 9400 |
| 2024-11-29 | 0.00 | $0.00 | 12683 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 222 |
| 2024-11-25 | 0.00 | $0.00 | 433 |
| 2024-11-22 | 0.00 | $0.00 | 40 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 25 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3020 |
| 2024-11-15 | 0.00 | $0.00 | 4020 |
| 2024-11-14 | 0.00 | $0.00 | 31874 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 76734 |
| 2024-11-11 | 0.00 | $0.00 | 150 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1010 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 589 |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | 12148 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 42229 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90847 |
| 2024-10-08 | 0.00 | $0.00 | 2097 |
| 2024-10-07 | 0.00 | $0.00 | 21247 |
| 2024-10-04 | 0.00 | $0.00 | 310 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 130 |
| 2024-10-01 | 0.00 | $0.00 | 2300 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 414 |
| 2024-09-26 | 0.00 | $0.00 | 201 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 400 |
| 2024-09-19 | 0.00 | $0.01 | 101 |
| 2024-09-18 | 0.00 | $0.00 | 400 |
| 2024-09-17 | 0.00 | $0.00 | 1035 |
| 2024-09-16 | 0.00 | $0.00 | 400 |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3700 |
| 2024-09-05 | 0.00 | $0.00 | 400 |
| 2024-09-04 | 0.00 | $0.00 | 1075 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.01 | $0.00 | 200 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 38000 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 200 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 10400 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 64900 |
| 2024-08-12 | 0.00 | $0.01 | 309 |
| 2024-08-09 | 0.00 | $0.01 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 25 |
| 2024-08-07 | 0.00 | $0.00 | 12175 |
| 2024-08-06 | 0.00 | $0.00 | 176100 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 100 |
| 2024-08-01 | 0.00 | $0.01 | 353 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.01 | $0.00 | 22500 |
| 2024-07-24 | 0.01 | $0.00 | 500 |
| 2024-07-23 | 0.01 | $0.00 | 411 |
| 2024-07-22 | 0.01 | $0.00 | 450 |
| 2024-07-19 | 0.01 | $0.00 | 149 |
| 2024-07-18 | 0.01 | $0.00 | 10000 |
| 2024-07-17 | 0.01 | $0.00 | 46200 |
| 2024-07-16 | 0.01 | $0.01 | 250 |
| 2024-07-15 | 0.01 | $0.01 | 4998 |
| 2024-07-12 | 0.01 | $0.01 | 1100 |
| 2024-07-11 | 0.01 | $0.01 | 7324 |
| 2024-07-09 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 3421 |
| 2024-07-03 | 0.01 | $0.01 | 16526 |
| 2024-07-01 | 0.01 | $0.01 | 210 |
| 2024-06-28 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 2785 |
| 2024-06-26 | 0.01 | $0.01 | 91188 |
| 2024-06-25 | 0.01 | $0.01 | 11908 |
| 2024-06-24 | 0.01 | $0.01 | 23002 |
| 2024-06-21 | 0.01 | $0.01 | 120 |
| 2024-06-20 | 0.01 | $0.01 | 2240 |
| 2024-06-17 | 0.01 | $0.01 | 1508 |
| 2024-06-14 | 0.01 | $0.01 | 1400 |
| 2024-06-13 | 0.01 | $0.01 | 946 |
| 2024-06-12 | 0.01 | $0.01 | 170 |
| 2024-06-11 | 0.01 | $0.01 | 2114 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 14321 |
| 2024-06-06 | 0.01 | $0.01 | 232762 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-06-03 | 0.01 | $0.01 | 5363 |
| 2024-05-31 | 0.01 | $0.01 | 41078 |
| 2024-05-30 | 0.01 | $0.01 | 800 |
| 2024-05-29 | 0.01 | $0.01 | 400 |
| 2024-05-28 | 0.01 | $0.01 | 3529 |
| 2024-05-24 | 0.01 | $0.01 | 1765 |
| 2024-05-23 | 0.01 | $0.01 | 52450 |
| 2024-05-21 | 0.01 | $0.01 | 11446 |
| 2024-05-20 | 0.01 | $0.01 | 2677 |
| 2024-05-16 | 0.01 | $0.01 | 23214 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 9317 |
| 2024-05-13 | 0.01 | $0.01 | 11000 |
| 2024-05-10 | 0.01 | $0.02 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 144196 |
| 2024-05-08 | 0.01 | $0.01 | 2844 |
| 2024-05-07 | 0.01 | $0.01 | 6400 |
| 2024-05-06 | 0.01 | $0.01 | 2215 |
| 2024-05-03 | 0.01 | $0.01 | 567 |
| 2024-05-02 | 0.01 | $0.01 | 1943 |
| 2024-05-01 | 0.01 | $0.01 | 2030 |
| 2024-04-30 | 0.01 | $0.01 | 208 |
| 2024-04-29 | 0.01 | $0.01 | 897 |
| 2024-04-25 | 0.01 | $0.01 | 68710 |
| 2024-04-24 | 0.01 | $0.01 | 120 |
| 2024-04-23 | 0.01 | $0.01 | 4028 |
| 2024-04-22 | 0.01 | $0.01 | 810 |
| 2024-04-18 | 0.01 | $0.01 | 2127 |
| 2024-04-16 | 0.01 | $0.01 | 5278 |
| 2024-04-15 | 0.01 | $0.01 | 1157 |
| 2024-04-12 | 0.01 | $0.01 | 10210 |
| 2024-04-11 | 0.01 | $0.01 | 206 |
| 2024-04-10 | 0.01 | $0.01 | 10550 |
| 2024-04-09 | 0.01 | $0.01 | 1350 |
| 2024-04-08 | 0.01 | $0.01 | 5100 |
| 2024-04-04 | 0.01 | $0.01 | 6509 |
| 2024-04-03 | 0.01 | $0.01 | 12562 |
| 2024-04-02 | 0.01 | $0.01 | 156 |
| 2024-04-01 | 0.01 | $0.01 | 52829 |
| 2024-03-27 | 0.01 | $0.01 | 1412 |
| 2024-03-26 | 0.01 | $0.01 | 33605 |
| 2024-03-25 | 0.01 | $0.01 | 7510 |
| 2024-03-22 | 0.01 | $0.01 | 800 |
| 2024-03-21 | 0.01 | $0.01 | 3310 |
| 2024-03-19 | 0.01 | $0.01 | 3600 |
| 2024-03-15 | 0.01 | $0.01 | 4639 |
| 2024-03-14 | 0.01 | $0.01 | 475 |
| 2024-03-13 | 0.01 | $0.01 | 1405 |
| 2024-03-12 | 0.01 | $0.01 | 801 |
| 2024-03-11 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 31512 |
| 2024-03-06 | 0.01 | $0.01 | 1200 |
| 2024-03-05 | 0.01 | $0.01 | 3267 |
| 2024-03-04 | 0.01 | $0.01 | 622 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-29 | 0.01 | $0.01 | 31201 |
| 2024-02-28 | 0.01 | $0.01 | 316 |
| 2024-02-27 | 0.01 | $0.01 | 3354 |
| 2024-02-26 | 0.01 | $0.01 | 202 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1460 |
| 2024-02-21 | 0.01 | $0.01 | 1038 |
| 2024-02-20 | 0.01 | $0.01 | 2550 |
| 2024-02-16 | 0.01 | $0.01 | 1183 |
| 2024-02-15 | 0.01 | $0.01 | 6094 |
| 2024-02-14 | 0.01 | $0.01 | 8025 |
| 2024-02-13 | 0.01 | $0.01 | 12116 |
| 2024-02-12 | 0.01 | $0.01 | 11635 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 200 |
| 2024-02-07 | 0.01 | $0.01 | 2716 |
| 2024-02-06 | 0.01 | $0.01 | 1090 |
| 2024-02-05 | 0.01 | $0.01 | 630 |
| 2024-02-02 | 0.01 | $0.01 | 4079 |
| 2024-02-01 | 0.01 | $0.01 | 209201 |
| 2024-01-31 | 0.01 | $0.02 | 1640 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 56884 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 220 |
| 2024-01-24 | 0.01 | $0.01 | 5893 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.02 | $0.01 | 1140 |
| 2024-01-19 | 0.02 | $0.01 | 2450 |
| 2024-01-18 | 0.02 | $0.01 | 2328 |
| 2024-01-17 | 0.02 | $0.01 | 500 |
| 2024-01-16 | 0.02 | $0.01 | 484248 |
| 2024-01-12 | 0.02 | $0.01 | 5651 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 15490 |
| 2024-01-09 | 0.02 | $0.01 | 2010 |
| 2024-01-08 | 0.02 | $0.01 | 286 |
| 2024-01-05 | 0.02 | $0.02 | 13345 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 215 |
| 2024-01-02 | 0.02 | $0.01 | 100250 |
| 2023-12-29 | 0.02 | $0.02 | 37870 |
| 2023-12-28 | 0.02 | $0.02 | 5028 |
| 2023-12-27 | 0.02 | $0.02 | 62650 |
| 2023-12-26 | 0.02 | $0.02 | 1164 |
| 2023-12-22 | 0.02 | $0.02 | 1240 |
| 2023-12-21 | 0.02 | $0.02 | 10100 |
| 2023-12-20 | 0.02 | $0.01 | 450 |
| 2023-12-19 | 0.02 | $0.02 | 56650 |
| 2023-12-18 | 0.02 | $0.01 | 84868 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-12-14 | 0.02 | $0.02 | 29755 |
| 2023-12-13 | 0.02 | $0.02 | 418 |
| 2023-12-12 | 0.02 | $0.02 | 30778 |
| 2023-12-11 | 0.02 | $0.02 | 36234 |
| 2023-12-08 | 0.02 | $0.02 | 156500 |
| 2023-12-07 | 0.02 | $0.02 | 46130 |
| 2023-12-06 | 0.02 | $0.02 | 131597 |
| 2023-12-05 | 0.02 | $0.02 | 5401 |
| 2023-12-04 | 0.02 | $0.02 | 17521 |
| 2023-12-01 | 0.02 | $0.02 | 18060 |
| 2023-11-30 | 0.02 | $0.03 | 73900 |
| 2023-11-29 | 0.02 | $0.03 | 18262 |
| 2023-11-28 | 0.02 | $0.02 | 113325 |
| 2023-11-27 | 0.02 | $0.03 | 358636 |
| 2023-11-24 | 0.02 | $0.03 | 98535 |
| 2023-11-22 | 0.02 | $0.04 | 83016 |
| 2023-11-21 | 0.02 | $0.04 | 1.4M |
| 2023-11-20 | 0.02 | $0.04 | 360289 |
| 2023-11-17 | 0.01 | $0.03 | 1.4M |
| 2023-11-16 | 0.01 | $0.01 | 100 |
| 2023-11-15 | 0.01 | $0.01 | 410 |
| 2023-11-14 | 0.01 | $0.01 | 2366 |
| 2023-11-13 | 0.01 | $0.01 | 18337 |
| 2023-11-10 | 0.01 | $0.01 | 13799 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 390 |
| 2023-11-07 | 0.01 | $0.01 | 1435 |
| 2023-11-06 | 0.01 | $0.01 | 4676 |
| 2023-11-03 | 0.01 | $0.01 | 100 |
| 2023-11-02 | 0.01 | $0.01 | 10217 |
| 2023-11-01 | 0.01 | $0.01 | 1685 |
| 2023-10-31 | 0.01 | $0.01 | 2854 |
| 2023-10-30 | 0.01 | $0.01 | 1231 |
| 2023-10-27 | 0.01 | $0.01 | 250 |
| 2023-10-26 | 0.01 | $0.01 | 1000 |
| 2023-10-25 | 0.01 | $0.01 | 1400 |
| 2023-10-24 | 0.01 | $0.01 | 1617 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 156 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 8942 |
| 2023-10-17 | 0.01 | $0.01 | 19100 |
| 2023-10-16 | 0.01 | $0.01 | 40200 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 4318 |
| 2023-10-11 | 0.01 | $0.01 | 770 |
| 2023-10-10 | 0.01 | $0.02 | 9533 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21625 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2925 |
| 2023-10-03 | 0.01 | $0.01 | 6301 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 3200 |
| 2023-09-28 | 0.01 | $0.01 | 10410 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 214 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 26126 |
| 2023-09-18 | 0.01 | $0.01 | 3351 |
| 2023-09-15 | 0.01 | $0.01 | 871 |
| 2023-09-14 | 0.01 | $0.01 | 2166 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 14598 |
| 2023-09-08 | 0.02 | $0.02 | 660 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 222 |
| 2023-09-05 | 0.02 | $0.01 | 434 |
| 2023-09-01 | 0.02 | $0.01 | 2444 |
| 2023-08-31 | 0.02 | $0.02 | 42100 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 42422 |
| 2023-08-28 | 0.02 | $0.02 | 844 |
| 2023-08-25 | 0.02 | $0.02 | 320 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | 38725 |
| 2023-08-21 | 0.02 | $0.02 | 1192 |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 300 |
| 2023-08-15 | 0.02 | $0.02 | 13282 |
| 2023-08-14 | 0.02 | $0.02 | 4988 |
| 2023-08-11 | 0.02 | $0.02 | 250 |
| 2023-08-10 | 0.02 | $0.02 | 609 |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-08-08 | 0.02 | $0.02 | 1040 |
| 2023-08-07 | 0.02 | $0.02 | 324 |
| 2023-08-04 | 0.02 | $0.01 | 23702 |
| 2023-08-03 | 0.02 | $0.01 | 8300 |
| 2023-08-02 | 0.02 | $0.01 | 350 |
| 2023-08-01 | 0.02 | $0.01 | — |
| 2023-07-31 | 0.02 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 605 |
| 2023-07-27 | 0.02 | $0.02 | 1287 |
| 2023-07-26 | 0.02 | $0.02 | 2102 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 7639 |
| 2023-07-21 | 0.02 | $0.01 | 1700 |
| 2023-07-20 | 0.02 | $0.01 | 5000 |
| 2023-07-19 | 0.02 | $0.01 | 14925 |
| 2023-07-18 | 0.02 | $0.02 | 5000 |
| 2023-07-17 | 0.02 | $0.02 | 100 |
| 2023-07-14 | 0.02 | $0.02 | 1908 |
| 2023-07-13 | 0.02 | $0.02 | 28800 |
| 2023-07-12 | 0.02 | $0.02 | 25476 |
| 2023-07-11 | 0.02 | $0.02 | 5915 |
| 2023-07-10 | 0.02 | $0.02 | 7005 |
| 2023-07-07 | 0.02 | $0.02 | 8604 |
| 2023-07-06 | 0.02 | $0.02 | 510 |
| 2023-07-05 | 0.02 | $0.02 | 1244 |
| 2023-07-03 | 0.02 | $0.02 | 19101 |
| 2023-06-30 | 0.02 | $0.02 | 14748 |
| 2023-06-29 | 0.02 | $0.02 | 112 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 19000 |
| 2023-06-26 | 0.02 | $0.02 | 500 |
| 2023-06-23 | 0.02 | $0.02 | 5599 |
| 2023-06-22 | 0.02 | $0.02 | 815 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 14469 |
| 2023-06-16 | 0.02 | $0.02 | 850 |
| 2023-06-15 | 0.02 | $0.02 | 4855 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 3450 |
| 2023-06-12 | 0.02 | $0.02 | 15100 |
| 2023-06-09 | 0.02 | $0.02 | 2250 |
| 2023-06-08 | 0.02 | $0.02 | 5935 |
| 2023-06-07 | 0.02 | $0.02 | 48332 |
| 2023-06-06 | 0.02 | $0.02 | 9716 |
| 2023-06-05 | 0.02 | $0.02 | 30373 |
| 2023-06-02 | 0.02 | $0.02 | 8076 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2956 |
| 2023-05-30 | 0.02 | $0.02 | 2003 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 9872 |
| 2023-05-24 | 0.02 | $0.02 | 665 |
| 2023-05-23 | 0.02 | $0.02 | 12085 |
| 2023-05-22 | 0.02 | $0.02 | 2030 |
| 2023-05-19 | 0.02 | $0.02 | 82430 |
| 2023-05-18 | 0.02 | $0.02 | 66823 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 200 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 930 |
| 2023-05-11 | 0.02 | $0.02 | 200 |
| 2023-05-10 | 0.02 | $0.02 | 468 |
| 2023-05-09 | 0.02 | $0.02 | 12783 |
| 2023-05-08 | 0.02 | $0.02 | 14275 |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 1676 |
| 2023-05-03 | 0.02 | $0.02 | 113 |
| 2023-05-02 | 0.02 | $0.02 | 3621 |
| 2023-05-01 | 0.02 | $0.02 | 1553 |
| 2023-04-28 | 0.02 | $0.03 | 2200 |
| 2023-04-27 | 0.02 | $0.03 | 59229 |
| 2023-04-26 | 0.02 | $0.02 | 100 |
| 2023-04-25 | 0.02 | $0.02 | 872 |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 43220 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 133 |
| 2023-04-18 | 0.02 | $0.02 | 45076 |
| 2023-04-17 | 0.02 | $0.02 | 8519 |
| 2023-04-14 | 0.02 | $0.02 | 757 |
| 2023-04-13 | 0.02 | $0.02 | 216568 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 45124 |
| 2023-04-10 | 0.02 | $0.02 | 21045 |
| 2023-04-06 | 0.02 | $0.02 | 6218 |
| 2023-04-05 | 0.02 | $0.02 | 3935 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 24665 |
| 2023-03-31 | 0.02 | $0.02 | 2607 |
| 2023-03-30 | 0.02 | $0.02 | 3256 |
| 2023-03-29 | 0.02 | $0.02 | 174 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1260 |
| 2023-03-24 | 0.02 | $0.02 | 11383 |
| 2023-03-23 | 0.02 | $0.02 | 30526 |
| 2023-03-22 | 0.02 | $0.02 | 554166 |
| 2023-03-21 | 0.02 | $0.02 | 44390 |
| 2023-03-20 | 0.02 | $0.02 | 126088 |
| 2023-03-17 | 0.02 | $0.02 | 26482 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 833 |
| 2023-03-14 | 0.02 | $0.02 | 857 |
| 2023-03-13 | 0.02 | $0.02 | 5094 |
| 2023-03-10 | 0.02 | $0.02 | 14000 |
| 2023-03-09 | 0.02 | $0.02 | 5500 |
| 2023-03-08 | 0.02 | $0.02 | 1070 |
| 2023-03-07 | 0.02 | $0.02 | 20 |
| 2023-03-06 | 0.02 | $0.02 | 1160 |
| 2023-03-03 | 0.02 | $0.02 | 413 |
| 2023-03-02 | 0.02 | $0.02 | 40 |
| 2023-03-01 | 0.02 | $0.02 | 2646 |
| 2023-02-28 | 0.02 | $0.02 | 39470 |
| 2023-02-27 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.03 | 20000 |
| 2023-02-23 | 0.02 | $0.03 | 25040 |
| 2023-02-22 | 0.02 | $0.03 | 183297 |
| 2023-02-21 | 0.02 | $0.02 | 10600 |
| 2023-02-17 | 0.02 | $0.03 | 27157 |
| 2023-02-16 | 0.02 | $0.03 | 10580 |
| 2023-02-15 | 0.02 | $0.03 | 25111 |
| 2023-02-14 | 0.02 | $0.03 | 4278 |
| 2023-02-13 | 0.02 | $0.02 | 10 |
| 2023-02-10 | 0.02 | $0.02 | 59899 |
| 2023-02-09 | 0.02 | $0.02 | 1200 |
| 2023-02-08 | 0.02 | $0.02 | 788 |
| 2023-02-07 | 0.02 | $0.03 | 15110 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 399 |
| 2023-02-02 | 0.02 | $0.03 | 155756 |
| 2023-02-01 | 0.02 | $0.02 | 5000 |
| 2023-01-31 | 0.02 | $0.02 | 3002 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3265 |
| 2023-01-25 | 0.02 | $0.02 | 3095 |
| 2023-01-24 | 0.02 | $0.02 | 260 |
| 2023-01-23 | 0.02 | $0.03 | 53719 |
| 2023-01-20 | 0.02 | $0.02 | 9300 |
| 2023-01-19 | 0.02 | $0.02 | 18478 |
| 2023-01-18 | 0.02 | $0.02 | 3600 |
| 2023-01-17 | 0.02 | $0.02 | 34201 |
| 2023-01-13 | 0.02 | $0.02 | 14602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 63940 |
| 2023-01-10 | 0.02 | $0.02 | 4000 |
| 2023-01-09 | 0.02 | $0.02 | 100 |
| 2023-01-06 | 0.02 | $0.02 | 30500 |
| 2023-01-05 | 0.02 | $0.02 | 210 |
| 2023-01-04 | 0.02 | $0.02 | 35790 |
| 2023-01-03 | 0.02 | $0.02 | 610 |
| 2022-12-30 | 0.02 | $0.02 | 17920 |
| 2022-12-29 | 0.02 | $0.02 | 15850 |
| 2022-12-28 | 0.02 | $0.02 | 3665 |
| 2022-12-27 | 0.02 | $0.02 | 10350 |
| 2022-12-23 | 0.02 | $0.02 | 3041 |
| 2022-12-22 | 0.02 | $0.02 | 34 |
| 2022-12-21 | 0.02 | $0.02 | 2981 |
| 2022-12-20 | 0.02 | $0.02 | 2700 |
| 2022-12-19 | 0.02 | $0.02 | 10150 |
| 2022-12-16 | 0.02 | $0.02 | 3286 |
| 2022-12-15 | 0.02 | $0.02 | 8010 |
| 2022-12-14 | 0.02 | $0.02 | 3975 |
| 2022-12-13 | 0.02 | $0.02 | 7755 |
| 2022-12-12 | 0.02 | $0.02 | 17560 |
| 2022-12-09 | 0.02 | $0.02 | 5716 |
| 2022-12-08 | 0.02 | $0.02 | 40235 |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | 125 |
| 2022-12-05 | 0.02 | $0.02 | 3900 |
| 2022-12-02 | 0.02 | $0.02 | 42915 |
| 2022-12-01 | 0.02 | $0.02 | 2192 |
| 2022-11-30 | 0.02 | $0.02 | 180 |
| 2022-11-29 | 0.02 | $0.02 | 200 |
| 2022-11-28 | 0.02 | $0.02 | 700 |
| 2022-11-25 | 0.02 | $0.02 | 300 |
| 2022-11-23 | 0.02 | $0.02 | 2009 |
| 2022-11-22 | 0.02 | $0.02 | 2201 |
| 2022-11-21 | 0.02 | $0.02 | 1944 |
| 2022-11-18 | 0.02 | $0.02 | 24500 |
| 2022-11-17 | 0.02 | $0.03 | 17477 |
| 2022-11-16 | 0.02 | $0.02 | 1296 |
| 2022-11-15 | 0.02 | $0.02 | 2098 |
| 2022-11-14 | 0.02 | $0.02 | 1150 |
| 2022-11-11 | 0.02 | $0.02 | 977 |
| 2022-11-10 | 0.02 | $0.03 | 37854 |
| 2022-11-09 | 0.02 | $0.03 | 38600 |
| 2022-11-08 | 0.02 | $0.03 | 78143 |
| 2022-11-07 | 0.02 | $0.02 | 15054 |
| 2022-11-04 | 0.02 | $0.02 | 244 |
| 2022-11-03 | 0.02 | $0.02 | 12 |
| 2022-11-02 | 0.02 | $0.02 | 4635 |
| 2022-11-01 | 0.02 | $0.02 | 6500 |
| 2022-10-31 | 0.02 | $0.02 | 9744 |
| 2022-10-28 | 0.02 | $0.02 | 110252 |
| 2022-10-27 | 0.02 | $0.02 | 5304 |
| 2022-10-26 | 0.02 | $0.02 | 1250 |
| 2022-10-25 | 0.02 | $0.02 | 20780 |
| 2022-10-24 | 0.02 | $0.02 | 122 |
| 2022-10-21 | 0.02 | $0.02 | 99100 |
| 2022-10-20 | 0.02 | $0.02 | 100 |
| 2022-10-19 | 0.02 | $0.02 | 2050 |
| 2022-10-18 | 0.02 | $0.02 | 10920 |
| 2022-10-17 | 0.02 | $0.02 | 111190 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 13650 |
| 2022-10-12 | 0.02 | $0.02 | 2254 |
| 2022-10-11 | 0.02 | $0.02 | 10 |
| 2022-10-10 | 0.03 | $0.02 | 69400 |
| 2022-10-07 | 0.03 | $0.02 | 15280 |
| 2022-10-06 | 0.03 | $0.03 | 3750 |
| 2022-10-05 | 0.03 | $0.03 | 36839 |
| 2022-10-04 | 0.03 | $0.03 | 77224 |
| 2022-10-03 | 0.03 | $0.03 | 82850 |
| 2022-09-30 | 0.03 | $0.02 | 10150 |
| 2022-09-29 | 0.03 | $0.02 | 100 |
| 2022-09-28 | 0.03 | $0.02 | 8291 |
| 2022-09-27 | 0.03 | $0.02 | 61830 |
| 2022-09-26 | 0.03 | $0.02 | 700 |
| 2022-09-23 | 0.03 | $0.02 | 464258 |
| 2022-09-22 | 0.03 | $0.02 | 30 |
| 2022-09-21 | 0.03 | $0.02 | 109388 |
| 2022-09-20 | 0.03 | $0.03 | 20004 |
| 2022-09-19 | 0.03 | $0.03 | 2301 |
| 2022-09-16 | 0.03 | $0.03 | 555 |
| 2022-09-15 | 0.03 | $0.03 | 10 |
| 2022-09-14 | 0.03 | $0.03 | 2169 |
| 2022-09-13 | 0.03 | $0.03 | 6000 |
| 2022-09-12 | 0.03 | $0.02 | 67576 |
| 2022-09-09 | 0.03 | $0.03 | 6549 |
| 2022-09-08 | 0.03 | $0.03 | 5457 |
| 2022-09-07 | 0.03 | $0.03 | 34259 |
| 2022-09-06 | 0.03 | $0.02 | 790 |
| 2022-09-02 | 0.03 | $0.03 | 19201 |
| 2022-09-01 | 0.03 | $0.02 | 5264 |
| 2022-08-31 | 0.03 | $0.03 | 331165 |
| 2022-08-30 | 0.03 | $0.03 | 750 |
| 2022-08-29 | 0.03 | $0.03 | 50000 |
| 2022-08-26 | 0.04 | $0.03 | 26928 |
| 2022-08-25 | 0.04 | $0.03 | 20250 |
| 2022-08-24 | 0.04 | $0.03 | 17900 |
| 2022-08-23 | 0.04 | $0.03 | 5389 |
| 2022-08-22 | 0.04 | $0.03 | 108270 |
| 2022-08-19 | 0.04 | $0.03 | 67008 |
| 2022-08-18 | 0.04 | $0.04 | 12189 |
| 2022-08-17 | 0.04 | $0.03 | 5958 |
| 2022-08-16 | 0.04 | $0.03 | 205410 |
| 2022-08-15 | 0.04 | $0.04 | 77042 |
| 2022-08-12 | 0.04 | $0.03 | 25821 |
| 2022-08-11 | 0.04 | $0.04 | 3829 |
| 2022-08-10 | 0.04 | $0.04 | 111269 |
| 2022-08-09 | 0.04 | $0.04 | 2200 |
| 2022-08-08 | 0.04 | $0.04 | 2615 |
| 2022-08-05 | 0.04 | $0.03 | 1488 |
| 2022-08-04 | 0.04 | $0.04 | 300 |
| 2022-08-03 | 0.04 | $0.04 | 118185 |
| 2022-08-02 | 0.04 | $0.04 | 42790 |
| 2022-08-01 | 0.04 | $0.04 | 1396 |
| 2022-07-29 | 0.04 | $0.04 | 25186 |
| 2022-07-28 | 0.04 | $0.04 | 11506 |
| 2022-07-27 | 0.04 | $0.03 | 2249 |
| 2022-07-26 | 0.04 | $0.04 | 106547 |
| 2022-07-25 | 0.04 | $0.04 | 2181 |
| 2022-07-22 | 0.04 | $0.04 | 55342 |
| 2022-07-21 | 0.04 | $0.05 | 1825 |
| 2022-07-20 | 0.04 | $0.04 | 6420 |
| 2022-07-19 | 0.04 | $0.04 | 13890 |
| 2022-07-18 | 0.04 | $0.04 | 8893 |
| 2022-07-15 | 0.04 | $0.03 | 200 |
| 2022-07-14 | 0.04 | $0.05 | 25900 |
| 2022-07-13 | 0.04 | $0.04 | 12480 |
| 2022-07-12 | 0.04 | $0.04 | 18762 |
| 2022-07-11 | 0.04 | $0.03 | 119673 |
| 2022-07-08 | 0.04 | $0.03 | 52330 |
| 2022-07-07 | 0.05 | $0.04 | 34972 |
| 2022-07-06 | 0.05 | $0.04 | 155 |
| 2022-07-05 | 0.05 | $0.05 | 32 |
| 2022-07-01 | 0.05 | $0.05 | 28588 |
| 2022-06-30 | 0.05 | $0.05 | 602352 |
| 2022-06-29 | 0.05 | $0.05 | 130089 |
| 2022-06-28 | 0.05 | $0.05 | 19443 |
| 2022-06-27 | 0.05 | $0.05 | 71275 |
| 2022-06-24 | 0.05 | $0.05 | 28371 |
| 2022-06-23 | 0.05 | $0.05 | 18291 |
| 2022-06-22 | 0.05 | $0.05 | 55947 |
| 2022-06-21 | 0.05 | $0.05 | 34493 |
| 2022-06-17 | 0.05 | $0.05 | 45130 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 1390 |
| 2022-06-14 | 0.05 | $0.05 | 106750 |
| 2022-06-13 | 0.05 | $0.05 | 10288 |
| 2022-06-10 | 0.05 | $0.05 | 55091 |
| 2022-06-09 | 0.05 | $0.06 | 52155 |
| 2022-06-08 | 0.05 | $0.05 | 319566 |
| 2022-06-07 | 0.04 | $0.04 | 10140 |
| 2022-06-06 | 0.05 | $0.04 | 31330 |
| 2022-06-03 | 0.05 | $0.04 | 25235 |
| 2022-06-02 | 0.05 | $0.05 | 30072 |
| 2022-06-01 | 0.05 | $0.04 | 36136 |
| 2022-05-31 | 0.05 | $0.05 | 36525 |
| 2022-05-27 | 0.05 | $0.04 | 25333 |
| 2022-05-26 | 0.05 | $0.04 | 3680 |
| 2022-05-25 | 0.05 | $0.05 | 57170 |
| 2022-05-24 | 0.05 | $0.04 | 13641 |
| 2022-05-23 | 0.05 | $0.04 | 11055 |
| 2022-05-20 | 0.05 | $0.04 | 98564 |
| 2022-05-19 | 0.05 | $0.04 | 3834 |
| 2022-05-18 | 0.05 | $0.05 | 3903 |
| 2022-05-17 | 0.05 | $0.05 | 35601 |
| 2022-05-16 | 0.05 | $0.04 | 13170 |
| 2022-05-13 | 0.05 | $0.05 | 11514 |
| 2022-05-12 | 0.05 | $0.05 | 120189 |
| 2022-05-11 | 0.05 | $0.05 | 14553 |
| 2022-05-10 | 0.05 | $0.05 | 363802 |
| 2022-05-09 | 0.05 | $0.05 | 4070 |
| 2022-05-06 | 0.05 | $0.05 | 2502 |
| 2022-05-05 | 0.05 | $0.05 | 25 |
| 2022-05-04 | 0.05 | $0.05 | 141954 |
| 2022-05-03 | 0.05 | $0.05 | 15477 |
| 2022-05-02 | 0.05 | $0.05 | 7655 |
| 2022-04-29 | 0.05 | $0.05 | 40780 |
| 2022-04-28 | 0.05 | $0.05 | 8204 |
| 2022-04-27 | 0.05 | $0.05 | 4790 |
| 2022-04-26 | 0.05 | $0.05 | 16827 |
| 2022-04-25 | 0.05 | $0.05 | 17149 |
| 2022-04-22 | 0.04 | $0.04 | 48726 |
| 2022-04-21 | 0.05 | $0.04 | 1510 |
| 2022-04-20 | 0.05 | $0.04 | 23818 |
| 2022-04-19 | 0.05 | $0.04 | 11610 |
| 2022-04-18 | 0.05 | $0.04 | 91205 |
| 2022-04-14 | 0.05 | $0.04 | 869510 |
| 2022-04-13 | 0.05 | $0.05 | 37111 |
| 2022-04-12 | 0.05 | $0.05 | 55133 |
| 2022-04-11 | 0.05 | $0.05 | 22444 |
| 2022-04-08 | 0.05 | $0.05 | 62798 |
| 2022-04-07 | 0.05 | $0.05 | 14610 |
| 2022-04-06 | 0.05 | $0.05 | 20950 |
| 2022-04-05 | 0.05 | $0.05 | 26500 |
| 2022-04-04 | 0.05 | $0.04 | 160809 |
| 2022-04-01 | 0.05 | $0.05 | 125130 |
| 2022-03-31 | 0.05 | $0.05 | 56440 |
| 2022-03-30 | 0.05 | $0.05 | 94788 |
| 2022-03-29 | 0.05 | $0.05 | 66149 |
| 2022-03-28 | 0.05 | $0.04 | 120261 |
| 2022-03-25 | 0.05 | $0.04 | 27860 |
| 2022-03-24 | 0.05 | $0.04 | 51624 |
| 2022-03-23 | 0.05 | $0.04 | 52929 |
| 2022-03-22 | 0.05 | $0.04 | 178174 |
| 2022-03-21 | 0.05 | $0.04 | 545316 |
| 2022-03-18 | 0.05 | $0.03 | 686179 |
| 2022-03-17 | 0.05 | $0.05 | 358088 |
| 2022-03-16 | 0.05 | $0.05 | 249663 |
| 2022-03-15 | 0.05 | $0.05 | 16781 |
| 2022-03-14 | 0.05 | $0.06 | 30857 |
| 2022-03-11 | 0.05 | $0.05 | 11450 |
| 2022-03-10 | 0.05 | $0.05 | 8400 |
| 2022-03-09 | 0.05 | $0.05 | 111136 |
| 2022-03-08 | 0.06 | $0.05 | 205153 |
| 2022-03-07 | 0.06 | $0.05 | 13293 |
| 2022-03-04 | 0.06 | $0.05 | 16067 |
| 2022-03-03 | 0.06 | $0.05 | 14261 |
| 2022-03-02 | 0.06 | $0.05 | 39241 |
| 2022-03-01 | 0.06 | $0.05 | 1570 |
| 2022-02-28 | 0.06 | $0.06 | 37449 |
| 2022-02-25 | 0.06 | $0.06 | 16988 |
| 2022-02-24 | 0.06 | $0.06 | 29995 |
| 2022-02-23 | 0.06 | $0.06 | 137802 |
| 2022-02-22 | 0.06 | $0.06 | 43390 |
| 2022-02-18 | 0.06 | $0.06 | 17088 |
| 2022-02-17 | 0.06 | $0.06 | 178061 |
| 2022-02-16 | 0.06 | $0.06 | 45801 |
| 2022-02-15 | 0.06 | $0.06 | 13485 |
| 2022-02-14 | 0.06 | $0.06 | 2277 |
| 2022-02-11 | 0.06 | $0.06 | 54082 |
| 2022-02-10 | 0.06 | $0.06 | 7430 |
| 2022-02-09 | 0.06 | $0.06 | 23022 |
| 2022-02-08 | 0.06 | $0.06 | 138547 |
| 2022-02-07 | 0.06 | $0.06 | 16659 |
| 2022-02-04 | 0.06 | $0.06 | 68569 |
| 2022-02-03 | 0.06 | $0.06 | 5468 |
| 2022-02-02 | 0.06 | $0.06 | 81390 |
| 2022-02-01 | 0.06 | $0.06 | 81290 |
| 2022-01-31 | 0.06 | $0.06 | 47831 |
| 2022-01-28 | 0.06 | $0.06 | 81084 |
| 2022-01-27 | 0.06 | $0.06 | 21906 |
| 2022-01-26 | 0.06 | $0.06 | 64885 |
| 2022-01-25 | 0.06 | $0.06 | 162823 |
| 2022-01-24 | 0.06 | $0.06 | 141558 |
| 2022-01-21 | 0.06 | $0.06 | 63088 |
| 2022-01-20 | 0.06 | $0.06 | 403125 |
| 2022-01-19 | 0.06 | $0.06 | 59455 |
| 2022-01-18 | 0.06 | $0.05 | 177433 |
| 2022-01-14 | 0.06 | $0.04 | 1.1M |
| 2022-01-13 | 0.07 | $0.07 | 92621 |
| 2022-01-12 | 0.07 | $0.06 | 4186 |
| 2022-01-11 | 0.07 | $0.06 | 53260 |
| 2022-01-10 | 0.07 | $0.06 | 47341 |
| 2022-01-07 | 0.07 | $0.06 | 25127 |
| 2022-01-06 | 0.07 | $0.07 | 51731 |
| 2022-01-05 | 0.07 | $0.06 | 55598 |
| 2022-01-04 | 0.07 | $0.07 | 81243 |
| 2022-01-03 | 0.07 | $0.06 | 125942 |
| 2021-12-31 | 0.07 | $0.05 | 193646 |
| 2021-12-30 | 0.07 | $0.06 | 318193 |
| 2021-12-29 | 0.07 | $0.06 | 88232 |
| 2021-12-28 | 0.07 | $0.06 | 94549 |
| 2021-12-27 | 0.07 | $0.07 | 151989 |
| 2021-12-23 | 0.07 | $0.06 | 35050 |
| 2021-12-22 | 0.07 | $0.07 | 41881 |
| 2021-12-21 | 0.07 | $0.07 | 22275 |
| 2021-12-20 | 0.07 | $0.06 | 165712 |
| 2021-12-17 | 0.08 | $0.07 | 75959 |
| 2021-12-16 | 0.08 | $0.07 | 72634 |
| 2021-12-15 | 0.08 | $0.07 | 30285 |
| 2021-12-14 | 0.08 | $0.07 | 51192 |
| 2021-12-13 | 0.08 | $0.07 | 132498 |
| 2021-12-10 | 0.08 | $0.07 | 4873 |
| 2021-12-09 | 0.08 | $0.08 | 99881 |
| 2021-12-08 | 0.08 | $0.08 | 87423 |
| 2021-12-07 | 0.08 | $0.07 | 28875 |
| 2021-12-06 | 0.08 | $0.07 | 40790 |
| 2021-12-03 | 0.08 | $0.07 | 36038 |
| 2021-12-02 | 0.09 | $0.07 | 166738 |
| 2021-12-01 | 0.09 | $0.07 | 1.9M |
| 2021-11-30 | 0.09 | $0.09 | 670098 |
| 2021-11-29 | 0.09 | $0.08 | 65345 |
| 2021-11-26 | 0.09 | $0.08 | 120545 |
| 2021-11-24 | 0.09 | $0.08 | 113341 |
| 2021-11-23 | 0.09 | $0.09 | 91125 |
| 2021-11-22 | 0.09 | $0.08 | 84402 |
| 2021-11-19 | 0.09 | $0.09 | 33832 |
| 2021-11-18 | 0.10 | $0.09 | 40580 |
| 2021-11-17 | 0.10 | $0.09 | 88102 |
| 2021-11-16 | 0.10 | $0.09 | 1.6M |
| 2021-11-15 | 0.10 | $0.10 | 3.4M |
| 2021-11-12 | 0.10 | $0.09 | 112453 |
| 2021-11-11 | 0.10 | $0.09 | 42415 |
| 2021-11-10 | 0.10 | $0.09 | 48025 |
| 2021-11-09 | 0.10 | $0.10 | 13707 |
| 2021-11-08 | 0.10 | $0.10 | 107610 |
| 2021-11-05 | 0.10 | $0.10 | 38434 |
| 2021-11-04 | 0.10 | $0.10 | 69195 |
| 2021-11-03 | 0.10 | $0.09 | 37400 |
| 2021-11-02 | 0.10 | $0.09 | 172053 |
| 2021-11-01 | 0.10 | $0.10 | 55089 |
| 2021-10-29 | 0.10 | $0.10 | 81145 |
| 2021-10-28 | 0.10 | $0.10 | 105329 |
| 2021-10-27 | 0.10 | $0.09 | 31673 |
| 2021-10-26 | 0.10 | $0.10 | 106805 |
| 2021-10-25 | 0.10 | $0.11 | 5.0M |
| 2021-10-22 | 0.10 | $0.11 | 71582 |
| 2021-10-21 | 0.10 | $0.10 | 80190 |
| 2021-10-20 | 0.10 | $0.09 | 84048 |
| 2021-10-19 | 0.10 | $0.10 | 121708 |
| 2021-10-18 | 0.10 | $0.08 | 803938 |
| 2021-10-15 | 0.10 | $0.09 | 39270 |
| 2021-10-14 | 0.10 | $0.09 | 31784 |
| 2021-10-13 | 0.10 | $0.09 | 43495 |
| 2021-10-12 | 0.10 | $0.09 | 67632 |
| 2021-10-11 | 0.10 | $0.09 | 17413 |
| 2021-10-08 | 0.10 | $0.10 | 71443 |
| 2021-10-07 | 0.10 | $0.10 | 36148 |
| 2021-10-06 | 0.10 | $0.10 | 64677 |
| 2021-10-05 | 0.10 | $0.10 | 61187 |
| 2021-10-04 | 0.11 | $0.10 | 51524 |
| 2021-10-01 | 0.11 | $0.08 | 157405 |
| 2021-09-30 | 0.11 | $0.09 | 42070 |
| 2021-09-29 | 0.11 | $0.10 | 138016 |
| 2021-09-28 | 0.11 | $0.10 | 70763 |
| 2021-09-27 | 0.11 | $0.10 | 91772 |
| 2021-09-24 | 0.11 | $0.10 | 74141 |
| 2021-09-23 | 0.12 | $0.11 | 104009 |
| 2021-09-22 | 0.12 | $0.11 | 329273 |
| 2021-09-21 | 0.12 | $0.08 | 137717 |
| 2021-09-20 | 0.12 | $0.09 | 147700 |
| 2021-09-17 | 0.12 | $0.08 | 466564 |
| 2021-09-16 | 0.13 | $0.08 | 672771 |
| 2021-09-15 | 0.13 | $0.10 | 185942 |
| 2021-09-14 | 0.14 | $0.11 | 71300 |
| 2021-09-13 | 0.14 | $0.11 | 163992 |
| 2021-09-10 | 0.14 | $0.12 | 77968 |
| 2021-09-09 | 0.15 | $0.12 | 41167 |
| 2021-09-08 | 0.15 | $0.13 | 107124 |
| 2021-09-07 | 0.15 | $0.13 | 90551 |
| 2021-09-03 | 0.15 | $0.13 | 203109 |
| 2021-09-02 | 0.16 | $0.14 | 130707 |
| 2021-09-01 | 0.16 | $0.14 | 99632 |
| 2021-08-31 | 0.16 | $0.14 | 48444 |
| 2021-08-30 | 0.16 | $0.14 | 225521 |
| 2021-08-27 | 0.17 | $0.14 | 267933 |
| 2021-08-26 | 0.17 | $0.14 | 174043 |
| 2021-08-25 | 0.17 | $0.14 | 249019 |
| 2021-08-24 | 0.17 | $0.17 | 208329 |
| 2021-08-23 | 0.18 | $0.18 | 64315 |
| 2021-08-20 | 0.18 | $0.20 | 163232 |
| 2021-08-19 | 0.17 | $0.23 | 68168 |
| 2021-08-18 | 0.17 | $0.23 | 151249 |
| 2021-08-17 | 0.16 | $0.23 | 186290 |
| 2021-08-16 | 0.15 | $0.21 | 168912 |
| 2021-08-13 | 0.15 | $0.20 | 279391 |
| 2021-08-12 | 0.14 | $0.20 | 207145 |
| 2021-08-11 | 0.14 | $0.16 | 1.1M |
| 2021-08-10 | 0.14 | $0.20 | 643596 |
| 2021-08-09 | 0.13 | $0.12 | 859677 |
| 2021-08-06 | 0.13 | $0.12 | 78605 |
| 2021-08-05 | 0.13 | $0.12 | 62017 |
| 2021-08-04 | 0.13 | $0.12 | 173454 |
| 2021-08-03 | 0.13 | $0.12 | 91903 |
| 2021-08-02 | 0.13 | $0.12 | 233230 |
| 2021-07-30 | 0.13 | $0.12 | 170713 |
| 2021-07-29 | 0.14 | $0.12 | 390815 |
| 2021-07-28 | 0.14 | $0.12 | 739177 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 2621 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 1742 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 37615 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1207 |
| 2026-06-18 | 0.00 | $0.00 | 11062 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 7288 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 60166 |
| 2026-06-10 | 0.00 | $0.00 | 450 |
| 2026-06-09 | 0.00 | $0.00 | 151 |
| 2026-06-08 | 0.00 | $0.00 | 12700 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 4250 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 357153 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 1893 |
| 2026-05-20 | 0.00 | $0.00 | 3100 |
| 2026-05-19 | 0.00 | $0.00 | 3210 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | 125 |
| 2026-05-14 | 0.00 | $0.00 | 109 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 278 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 11500 |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 107 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 503 |
| 2026-04-24 | 0.00 | $0.00 | 1705 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 6937 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1790 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 296 |
| 2026-04-09 | 0.00 | $0.00 | 521250 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 560 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 155 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 139 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 581 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 1846 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 109 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 212 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1301 |
| 2026-02-18 | 0.00 | $0.00 | 252 |
| 2026-02-17 | 0.00 | $0.00 | 540 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10030 |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1476 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 2222 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 503 |
| 2026-01-09 | 0.00 | $0.00 | 1732 |
| 2026-01-08 | 0.00 | $0.00 | 3513 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | 1558 |
| 2026-01-05 | 0.00 | $0.00 | 2796 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 9430 |
| 2025-12-30 | 0.00 | $0.00 | 106107 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 152190 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 26100 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 59233 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1345 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 1001 |
| 2025-11-04 | 0.00 | $0.00 | 1445 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 409 |
| 2025-10-29 | 0.00 | $0.00 | 4473 |
| 2025-10-28 | 0.00 | $0.00 | 200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 173 |
| 2025-10-22 | 0.00 | $0.00 | 1277 |
| 2025-10-21 | 0.00 | $0.00 | 6652 |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 2860 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 89217 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8968 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2288 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1480 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 25844 |
| 2025-09-16 | 0.00 | $0.00 | 4350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 4465 |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 66100 |
| 2025-08-29 | 0.00 | $0.00 | 121846 |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1900 |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | 66100 |
| 2025-08-15 | 0.00 | $0.00 | 7417 |
| 2025-08-14 | 0.00 | $0.00 | 300 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 195 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 6115 |
| 2025-08-05 | 0.00 | $0.00 | 4100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42360 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 501 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 501 |
| 2025-07-18 | 0.00 | $0.00 | 501 |
| 2025-07-17 | 0.00 | $0.00 | 4393 |
| 2025-07-16 | 0.00 | $0.00 | 11510 |
| 2025-07-15 | 0.00 | $0.00 | 416 |
| 2025-07-14 | 0.00 | $0.00 | 416 |
| 2025-07-11 | 0.00 | $0.00 | 416 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 416 |
| 2025-07-08 | 0.00 | $0.00 | 416 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 416 |
| 2025-07-01 | 0.00 | $0.00 | 200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2210 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 115 |
| 2025-06-06 | 0.00 | $0.00 | 800 |
| 2025-06-05 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 716 |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | 6100 |
| 2025-05-30 | 0.00 | $0.00 | 3525 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1200 |
| 2025-05-27 | 0.00 | $0.00 | 7288 |
| 2025-05-23 | 0.00 | $0.00 | 500 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 525 |
| 2025-05-20 | 0.00 | $0.00 | 200300 |
| 2025-05-19 | 0.00 | $0.00 | 443769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5210 |
| 2025-05-14 | 0.00 | $0.00 | 6560 |
| 2025-05-13 | 0.00 | $0.00 | 330 |
| 2025-05-12 | 0.00 | $0.00 | 5675 |
| 2025-05-09 | 0.00 | $0.00 | 4865 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 1160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4060 |
| 2025-04-30 | 0.00 | $0.00 | 2460 |
| 2025-04-29 | 0.00 | $0.00 | 1972 |
| 2025-04-28 | 0.00 | $0.00 | 2460 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2460 |
| 2025-04-23 | 0.00 | $0.00 | 2460 |
| 2025-04-22 | 0.00 | $0.00 | 2460 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2460 |
| 2025-04-15 | 0.00 | $0.00 | 2460 |
| 2025-04-14 | 0.00 | $0.00 | 2460 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2460 |
| 2025-04-09 | 0.00 | $0.00 | 2460 |
| 2025-04-08 | 0.00 | $0.00 | 2460 |
| 2025-04-07 | 0.00 | $0.00 | 2793 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 21000 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 270 |
| 2025-03-19 | 0.00 | $0.00 | 270 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1030 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 2741 |
| 2025-03-11 | 0.00 | $0.00 | 16252 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 172 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 202 |
| 2025-02-18 | 0.00 | $0.00 | 2101 |
| 2025-02-14 | 0.00 | $0.00 | 2153 |
| 2025-02-13 | 0.00 | $0.00 | 2153 |
| 2025-02-12 | 0.00 | $0.00 | 380 |
| 2025-02-11 | 0.00 | $0.00 | 2153 |
| 2025-02-10 | 0.00 | $0.00 | 2153 |
| 2025-02-07 | 0.00 | $0.00 | 14000 |
| 2025-02-06 | 0.00 | $0.00 | 14050 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 427 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | 300 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 27141 |
| 2025-01-21 | 0.00 | $0.00 | 32258 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3971 |
| 2025-01-15 | 0.00 | $0.00 | 4471 |
| 2025-01-14 | 0.00 | $0.00 | 1498 |
| 2025-01-13 | 0.00 | $0.00 | 1498 |
| 2025-01-10 | 0.00 | $0.00 | 1498 |
| 2025-01-08 | 0.00 | $0.00 | 210 |
| 2025-01-07 | 0.00 | $0.00 | 1498 |
| 2025-01-06 | 0.00 | $0.00 | 5507 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 1575 |
| 2024-12-31 | 0.00 | $0.00 | 113595 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 27062 |
| 2024-12-26 | 0.00 | $0.00 | 31200 |
| 2024-12-24 | 0.00 | $0.00 | 40169 |
| 2024-12-23 | 0.00 | $0.00 | 20710 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 11100 |
| 2024-12-18 | 0.00 | $0.00 | 4794 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.00 | 22244 |
| 2024-12-06 | 0.00 | $0.00 | 19980 |
| 2024-12-05 | 0.00 | $0.00 | 1120 |
| 2024-12-04 | 0.00 | $0.00 | 39791 |
| 2024-12-03 | 0.00 | $0.00 | 12149 |
| 2024-12-02 | 0.00 | $0.00 | 9400 |
| 2024-11-29 | 0.00 | $0.00 | 12683 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 222 |
| 2024-11-25 | 0.00 | $0.00 | 433 |
| 2024-11-22 | 0.00 | $0.00 | 40 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 25 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3020 |
| 2024-11-15 | 0.00 | $0.00 | 4020 |
| 2024-11-14 | 0.00 | $0.00 | 31874 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 76734 |
| 2024-11-11 | 0.00 | $0.00 | 150 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1010 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 589 |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | 12148 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 42229 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90847 |
| 2024-10-08 | 0.00 | $0.00 | 2097 |
| 2024-10-07 | 0.00 | $0.00 | 21247 |
| 2024-10-04 | 0.00 | $0.00 | 310 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 130 |
| 2024-10-01 | 0.00 | $0.00 | 2300 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 414 |
| 2024-09-26 | 0.00 | $0.00 | 201 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 400 |
| 2024-09-19 | 0.00 | $0.01 | 101 |
| 2024-09-18 | 0.00 | $0.00 | 400 |
| 2024-09-17 | 0.00 | $0.00 | 1035 |
| 2024-09-16 | 0.00 | $0.00 | 400 |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3700 |
| 2024-09-05 | 0.00 | $0.00 | 400 |
| 2024-09-04 | 0.00 | $0.00 | 1075 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.01 | $0.00 | 200 |
| 2024-08-28 | 0.01 | $0.00 | 200 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 38000 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 200 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 10400 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.00 | $0.01 | 64900 |
| 2024-08-12 | 0.00 | $0.01 | 309 |
| 2024-08-09 | 0.00 | $0.01 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 25 |
| 2024-08-07 | 0.00 | $0.00 | 12175 |
| 2024-08-06 | 0.00 | $0.00 | 176100 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 100 |
| 2024-08-01 | 0.00 | $0.01 | 353 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | 22500 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.01 | $0.00 | 411 |
| 2024-07-22 | 0.01 | $0.00 | 450 |
| 2024-07-19 | 0.01 | $0.00 | 149 |
| 2024-07-18 | 0.01 | $0.00 | 10000 |
| 2024-07-17 | 0.01 | $0.00 | 46200 |
| 2024-07-16 | 0.01 | $0.01 | 250 |
| 2024-07-15 | 0.01 | $0.01 | 4998 |
| 2024-07-12 | 0.01 | $0.01 | 1100 |
| 2024-07-11 | 0.01 | $0.01 | 7324 |
| 2024-07-09 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 3421 |
| 2024-07-03 | 0.01 | $0.01 | 16526 |
| 2024-07-01 | 0.01 | $0.01 | 210 |
| 2024-06-28 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 2785 |
| 2024-06-26 | 0.01 | $0.01 | 91188 |
| 2024-06-25 | 0.01 | $0.01 | 11908 |
| 2024-06-24 | 0.01 | $0.01 | 23002 |
| 2024-06-21 | 0.01 | $0.01 | 120 |
| 2024-06-20 | 0.01 | $0.01 | 2240 |
| 2024-06-17 | 0.01 | $0.01 | 1508 |
| 2024-06-14 | 0.01 | $0.01 | 1400 |
| 2024-06-13 | 0.01 | $0.01 | 946 |
| 2024-06-12 | 0.01 | $0.01 | 170 |
| 2024-06-11 | 0.01 | $0.01 | 2114 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 14321 |
| 2024-06-06 | 0.01 | $0.01 | 232762 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-06-03 | 0.01 | $0.01 | 5363 |
| 2024-05-31 | 0.01 | $0.01 | 41078 |
| 2024-05-30 | 0.01 | $0.01 | 800 |
| 2024-05-29 | 0.01 | $0.01 | 400 |
| 2024-05-28 | 0.01 | $0.01 | 3529 |
| 2024-05-24 | 0.01 | $0.01 | 1765 |
| 2024-05-23 | 0.01 | $0.01 | 52450 |
| 2024-05-21 | 0.01 | $0.01 | 11446 |
| 2024-05-20 | 0.01 | $0.01 | 2677 |
| 2024-05-16 | 0.01 | $0.01 | 23214 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 9317 |
| 2024-05-13 | 0.01 | $0.01 | 11000 |
| 2024-05-10 | 0.01 | $0.02 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 144196 |
| 2024-05-08 | 0.01 | $0.01 | 2844 |
| 2024-05-07 | 0.01 | $0.01 | 6400 |
| 2024-05-06 | 0.01 | $0.01 | 2215 |
| 2024-05-03 | 0.01 | $0.01 | 567 |
| 2024-05-02 | 0.01 | $0.01 | 1943 |
| 2024-05-01 | 0.01 | $0.01 | 2030 |
| 2024-04-30 | 0.01 | $0.01 | 208 |
| 2024-04-29 | 0.01 | $0.01 | 897 |
| 2024-04-25 | 0.01 | $0.01 | 68710 |
| 2024-04-24 | 0.01 | $0.01 | 120 |
| 2024-04-23 | 0.01 | $0.01 | 4028 |
| 2024-04-22 | 0.01 | $0.01 | 810 |
| 2024-04-18 | 0.01 | $0.01 | 2127 |
| 2024-04-16 | 0.01 | $0.01 | 5278 |
| 2024-04-15 | 0.01 | $0.01 | 1157 |
| 2024-04-12 | 0.01 | $0.01 | 10210 |
| 2024-04-11 | 0.01 | $0.01 | 206 |
| 2024-04-10 | 0.01 | $0.01 | 10550 |
| 2024-04-09 | 0.01 | $0.01 | 1350 |
| 2024-04-08 | 0.01 | $0.01 | 5100 |
| 2024-04-04 | 0.01 | $0.01 | 6509 |
| 2024-04-03 | 0.01 | $0.01 | 12562 |
| 2024-04-02 | 0.01 | $0.01 | 156 |
| 2024-04-01 | 0.01 | $0.01 | 52829 |
| 2024-03-27 | 0.01 | $0.01 | 1412 |
| 2024-03-26 | 0.01 | $0.01 | 33605 |
| 2024-03-25 | 0.01 | $0.01 | 7510 |
| 2024-03-22 | 0.01 | $0.01 | 800 |
| 2024-03-21 | 0.01 | $0.01 | 3310 |
| 2024-03-19 | 0.01 | $0.01 | 3600 |
| 2024-03-15 | 0.01 | $0.01 | 4639 |
| 2024-03-14 | 0.01 | $0.01 | 475 |
| 2024-03-13 | 0.01 | $0.01 | 1405 |
| 2024-03-12 | 0.01 | $0.01 | 801 |
| 2024-03-11 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 31512 |
| 2024-03-06 | 0.01 | $0.01 | 1200 |
| 2024-03-05 | 0.01 | $0.01 | 3267 |
| 2024-03-04 | 0.01 | $0.01 | 622 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-29 | 0.01 | $0.01 | 31201 |
| 2024-02-28 | 0.01 | $0.01 | 316 |
| 2024-02-27 | 0.01 | $0.01 | 3354 |
| 2024-02-26 | 0.01 | $0.01 | 202 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1460 |
| 2024-02-21 | 0.01 | $0.01 | 1038 |
| 2024-02-20 | 0.01 | $0.01 | 2550 |
| 2024-02-16 | 0.01 | $0.01 | 1183 |
| 2024-02-15 | 0.01 | $0.01 | 6094 |
| 2024-02-14 | 0.01 | $0.01 | 8025 |
| 2024-02-13 | 0.01 | $0.01 | 12116 |
| 2024-02-12 | 0.01 | $0.01 | 11635 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 200 |
| 2024-02-07 | 0.01 | $0.01 | 2716 |
| 2024-02-06 | 0.01 | $0.01 | 1090 |
| 2024-02-05 | 0.01 | $0.01 | 630 |
| 2024-02-02 | 0.01 | $0.01 | 4079 |
| 2024-02-01 | 0.01 | $0.01 | 209201 |
| 2024-01-31 | 0.01 | $0.02 | 1640 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 56884 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 220 |
| 2024-01-24 | 0.01 | $0.01 | 5893 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1140 |
| 2024-01-19 | 0.02 | $0.01 | 2450 |
| 2024-01-18 | 0.02 | $0.01 | 2328 |
| 2024-01-17 | 0.02 | $0.01 | 500 |
| 2024-01-16 | 0.02 | $0.01 | 484248 |
| 2024-01-12 | 0.02 | $0.01 | 5651 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 15490 |
| 2024-01-09 | 0.02 | $0.01 | 2010 |
| 2024-01-08 | 0.02 | $0.01 | 286 |
| 2024-01-05 | 0.02 | $0.02 | 13345 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 215 |
| 2024-01-02 | 0.02 | $0.01 | 100250 |
| 2023-12-29 | 0.02 | $0.02 | 37870 |
| 2023-12-28 | 0.02 | $0.02 | 5028 |
| 2023-12-27 | 0.02 | $0.02 | 62650 |
| 2023-12-26 | 0.02 | $0.02 | 1164 |
| 2023-12-22 | 0.02 | $0.02 | 1240 |
| 2023-12-21 | 0.02 | $0.02 | 10100 |
| 2023-12-20 | 0.02 | $0.01 | 450 |
| 2023-12-19 | 0.02 | $0.02 | 56650 |
| 2023-12-18 | 0.02 | $0.01 | 84868 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-12-14 | 0.02 | $0.02 | 29755 |
| 2023-12-13 | 0.02 | $0.02 | 418 |
| 2023-12-12 | 0.02 | $0.02 | 30778 |
| 2023-12-11 | 0.02 | $0.02 | 36234 |
| 2023-12-08 | 0.02 | $0.02 | 156500 |
| 2023-12-07 | 0.02 | $0.02 | 46130 |
| 2023-12-06 | 0.03 | $0.02 | 131597 |
| 2023-12-05 | 0.03 | $0.02 | 5401 |
| 2023-12-04 | 0.02 | $0.02 | 17521 |
| 2023-12-01 | 0.03 | $0.02 | 18060 |
| 2023-11-30 | 0.02 | $0.03 | 73900 |
| 2023-11-29 | 0.02 | $0.03 | 18262 |
| 2023-11-28 | 0.02 | $0.02 | 113325 |
| 2023-11-27 | 0.02 | $0.03 | 358636 |
| 2023-11-24 | 0.02 | $0.03 | 98535 |
| 2023-11-22 | 0.02 | $0.04 | 83016 |
| 2023-11-21 | 0.02 | $0.04 | 1.4M |
| 2023-11-20 | 0.02 | $0.04 | 360289 |
| 2023-11-17 | 0.01 | $0.03 | 1.4M |
| 2023-11-16 | 0.01 | $0.01 | 100 |
| 2023-11-15 | 0.01 | $0.01 | 410 |
| 2023-11-14 | 0.01 | $0.01 | 2366 |
| 2023-11-13 | 0.01 | $0.01 | 18337 |
| 2023-11-10 | 0.01 | $0.01 | 13799 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 390 |
| 2023-11-07 | 0.01 | $0.01 | 1435 |
| 2023-11-06 | 0.01 | $0.01 | 4676 |
| 2023-11-03 | 0.01 | $0.01 | 100 |
| 2023-11-02 | 0.01 | $0.01 | 10217 |
| 2023-11-01 | 0.01 | $0.01 | 1685 |
| 2023-10-31 | 0.01 | $0.01 | 2854 |
| 2023-10-30 | 0.01 | $0.01 | 1231 |
| 2023-10-27 | 0.01 | $0.01 | 250 |
| 2023-10-26 | 0.01 | $0.01 | 1000 |
| 2023-10-25 | 0.01 | $0.01 | 1400 |
| 2023-10-24 | 0.01 | $0.01 | 1617 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 156 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 8942 |
| 2023-10-17 | 0.01 | $0.01 | 19100 |
| 2023-10-16 | 0.01 | $0.01 | 40200 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 4318 |
| 2023-10-11 | 0.01 | $0.01 | 770 |
| 2023-10-10 | 0.01 | $0.02 | 9533 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21625 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2925 |
| 2023-10-03 | 0.01 | $0.01 | 6301 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 3200 |
| 2023-09-28 | 0.01 | $0.01 | 10410 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 214 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 26126 |
| 2023-09-18 | 0.01 | $0.01 | 3351 |
| 2023-09-15 | 0.01 | $0.01 | 871 |
| 2023-09-14 | 0.01 | $0.01 | 2166 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.02 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 14598 |
| 2023-09-08 | 0.02 | $0.02 | 660 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 222 |
| 2023-09-05 | 0.02 | $0.01 | 434 |
| 2023-09-01 | 0.02 | $0.01 | 2444 |
| 2023-08-31 | 0.02 | $0.02 | 42100 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 42422 |
| 2023-08-28 | 0.02 | $0.02 | 844 |
| 2023-08-25 | 0.02 | $0.02 | 320 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | 38725 |
| 2023-08-21 | 0.02 | $0.02 | 1192 |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 300 |
| 2023-08-15 | 0.02 | $0.02 | 13282 |
| 2023-08-14 | 0.01 | $0.02 | 4988 |
| 2023-08-11 | 0.01 | $0.02 | 250 |
| 2023-08-10 | 0.01 | $0.02 | 609 |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | 1040 |
| 2023-08-07 | 0.01 | $0.02 | 324 |
| 2023-08-04 | 0.01 | $0.01 | 23702 |
| 2023-08-03 | 0.01 | $0.01 | 8300 |
| 2023-08-02 | 0.01 | $0.01 | 350 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.02 | $0.01 | 605 |
| 2023-07-27 | 0.02 | $0.02 | 1287 |
| 2023-07-26 | 0.02 | $0.02 | 2102 |
| 2023-07-25 | 0.02 | $0.01 | — |
| 2023-07-24 | 0.02 | $0.01 | 7639 |
| 2023-07-21 | 0.02 | $0.01 | 1700 |
| 2023-07-20 | 0.02 | $0.01 | 5000 |
| 2023-07-19 | 0.02 | $0.01 | 14925 |
| 2023-07-18 | 0.02 | $0.02 | 5000 |
| 2023-07-17 | 0.02 | $0.02 | 100 |
| 2023-07-14 | 0.02 | $0.02 | 1908 |
| 2023-07-13 | 0.02 | $0.02 | 28800 |
| 2023-07-12 | 0.02 | $0.02 | 25476 |
| 2023-07-11 | 0.02 | $0.02 | 5915 |
| 2023-07-10 | 0.02 | $0.02 | 7005 |
| 2023-07-07 | 0.02 | $0.02 | 8604 |
| 2023-07-06 | 0.02 | $0.02 | 510 |
| 2023-07-05 | 0.02 | $0.02 | 1244 |
| 2023-07-03 | 0.02 | $0.02 | 19101 |
| 2023-06-30 | 0.02 | $0.02 | 14748 |
| 2023-06-29 | 0.02 | $0.02 | 112 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 19000 |
| 2023-06-26 | 0.02 | $0.02 | 500 |
| 2023-06-23 | 0.02 | $0.02 | 5599 |
| 2023-06-22 | 0.02 | $0.02 | 815 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 14469 |
| 2023-06-16 | 0.02 | $0.02 | 850 |
| 2023-06-15 | 0.02 | $0.02 | 4855 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 3450 |
| 2023-06-12 | 0.02 | $0.02 | 15100 |
| 2023-06-09 | 0.02 | $0.02 | 2250 |
| 2023-06-08 | 0.02 | $0.02 | 5935 |
| 2023-06-07 | 0.02 | $0.02 | 48332 |
| 2023-06-06 | 0.02 | $0.02 | 9716 |
| 2023-06-05 | 0.02 | $0.02 | 30373 |
| 2023-06-02 | 0.02 | $0.02 | 8076 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2956 |
| 2023-05-30 | 0.02 | $0.02 | 2003 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 9872 |
| 2023-05-24 | 0.02 | $0.02 | 665 |
| 2023-05-23 | 0.02 | $0.02 | 12085 |
| 2023-05-22 | 0.02 | $0.02 | 2030 |
| 2023-05-19 | 0.02 | $0.02 | 82430 |
| 2023-05-18 | 0.02 | $0.02 | 66823 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 200 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 930 |
| 2023-05-11 | 0.02 | $0.02 | 200 |
| 2023-05-10 | 0.02 | $0.02 | 468 |
| 2023-05-09 | 0.02 | $0.02 | 12783 |
| 2023-05-08 | 0.02 | $0.02 | 14275 |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 1676 |
| 2023-05-03 | 0.02 | $0.02 | 113 |
| 2023-05-02 | 0.02 | $0.02 | 3621 |
| 2023-05-01 | 0.02 | $0.02 | 1553 |
| 2023-04-28 | 0.02 | $0.03 | 2200 |
| 2023-04-27 | 0.02 | $0.03 | 59229 |
| 2023-04-26 | 0.02 | $0.02 | 100 |
| 2023-04-25 | 0.02 | $0.02 | 872 |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 43220 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 133 |
| 2023-04-18 | 0.02 | $0.02 | 45076 |
| 2023-04-17 | 0.02 | $0.02 | 8519 |
| 2023-04-14 | 0.02 | $0.02 | 757 |
| 2023-04-13 | 0.02 | $0.02 | 216568 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 45124 |
| 2023-04-10 | 0.02 | $0.02 | 21045 |
| 2023-04-06 | 0.02 | $0.02 | 6218 |
| 2023-04-05 | 0.02 | $0.02 | 3935 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 24665 |
| 2023-03-31 | 0.02 | $0.02 | 2607 |
| 2023-03-30 | 0.02 | $0.02 | 3256 |
| 2023-03-29 | 0.02 | $0.02 | 174 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1260 |
| 2023-03-24 | 0.02 | $0.02 | 11383 |
| 2023-03-23 | 0.02 | $0.02 | 30526 |
| 2023-03-22 | 0.02 | $0.02 | 554166 |
| 2023-03-21 | 0.02 | $0.02 | 44390 |
| 2023-03-20 | 0.02 | $0.02 | 126088 |
| 2023-03-17 | 0.02 | $0.02 | 26482 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 833 |
| 2023-03-14 | 0.02 | $0.02 | 857 |
| 2023-03-13 | 0.02 | $0.02 | 5094 |
| 2023-03-10 | 0.02 | $0.02 | 14000 |
| 2023-03-09 | 0.02 | $0.02 | 5500 |
| 2023-03-08 | 0.02 | $0.02 | 1070 |
| 2023-03-07 | 0.02 | $0.02 | 20 |
| 2023-03-06 | 0.02 | $0.02 | 1160 |
| 2023-03-03 | 0.02 | $0.02 | 413 |
| 2023-03-02 | 0.02 | $0.02 | 40 |
| 2023-03-01 | 0.02 | $0.02 | 2646 |
| 2023-02-28 | 0.02 | $0.02 | 39470 |
| 2023-02-27 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.03 | 20000 |
| 2023-02-23 | 0.02 | $0.03 | 25040 |
| 2023-02-22 | 0.02 | $0.03 | 183297 |
| 2023-02-21 | 0.02 | $0.02 | 10600 |
| 2023-02-17 | 0.02 | $0.03 | 27157 |
| 2023-02-16 | 0.02 | $0.03 | 10580 |
| 2023-02-15 | 0.02 | $0.03 | 25111 |
| 2023-02-14 | 0.02 | $0.03 | 4278 |
| 2023-02-13 | 0.02 | $0.02 | 10 |
| 2023-02-10 | 0.02 | $0.02 | 59899 |
| 2023-02-09 | 0.02 | $0.02 | 1200 |
| 2023-02-08 | 0.02 | $0.02 | 788 |
| 2023-02-07 | 0.02 | $0.03 | 15110 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 399 |
| 2023-02-02 | 0.02 | $0.03 | 155756 |
| 2023-02-01 | 0.02 | $0.02 | 5000 |
| 2023-01-31 | 0.02 | $0.02 | 3002 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3265 |
| 2023-01-25 | 0.02 | $0.02 | 3095 |
| 2023-01-24 | 0.02 | $0.02 | 260 |
| 2023-01-23 | 0.02 | $0.03 | 53719 |
| 2023-01-20 | 0.02 | $0.02 | 9300 |
| 2023-01-19 | 0.02 | $0.02 | 18478 |
| 2023-01-18 | 0.02 | $0.02 | 3600 |
| 2023-01-17 | 0.02 | $0.02 | 34201 |
| 2023-01-13 | 0.02 | $0.02 | 14602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 63940 |
| 2023-01-10 | 0.02 | $0.02 | 4000 |
| 2023-01-09 | 0.02 | $0.02 | 100 |
| 2023-01-06 | 0.02 | $0.02 | 30500 |
| 2023-01-05 | 0.02 | $0.02 | 210 |
| 2023-01-04 | 0.02 | $0.02 | 35790 |
| 2023-01-03 | 0.02 | $0.02 | 610 |
| 2022-12-30 | 0.02 | $0.02 | 17920 |
| 2022-12-29 | 0.02 | $0.02 | 15850 |
| 2022-12-28 | 0.02 | $0.02 | 3665 |
| 2022-12-27 | 0.02 | $0.02 | 10350 |
| 2022-12-23 | 0.02 | $0.02 | 3041 |
| 2022-12-22 | 0.02 | $0.02 | 34 |
| 2022-12-21 | 0.02 | $0.02 | 2981 |
| 2022-12-20 | 0.02 | $0.02 | 2700 |
| 2022-12-19 | 0.02 | $0.02 | 10150 |
| 2022-12-16 | 0.02 | $0.02 | 3286 |
| 2022-12-15 | 0.02 | $0.02 | 8010 |
| 2022-12-14 | 0.02 | $0.02 | 3975 |
| 2022-12-13 | 0.02 | $0.02 | 7755 |
| 2022-12-12 | 0.02 | $0.02 | 17560 |
| 2022-12-09 | 0.02 | $0.02 | 5716 |
| 2022-12-08 | 0.02 | $0.02 | 40235 |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | 125 |
| 2022-12-05 | 0.02 | $0.02 | 3900 |
| 2022-12-02 | 0.02 | $0.02 | 42915 |
| 2022-12-01 | 0.02 | $0.02 | 2192 |
| 2022-11-30 | 0.02 | $0.02 | 180 |
| 2022-11-29 | 0.02 | $0.02 | 200 |
| 2022-11-28 | 0.02 | $0.02 | 700 |
| 2022-11-25 | 0.02 | $0.02 | 300 |
| 2022-11-23 | 0.02 | $0.02 | 2009 |
| 2022-11-22 | 0.02 | $0.02 | 2201 |
| 2022-11-21 | 0.02 | $0.02 | 1944 |
| 2022-11-18 | 0.02 | $0.02 | 24500 |
| 2022-11-17 | 0.02 | $0.03 | 17477 |
| 2022-11-16 | 0.02 | $0.02 | 1296 |
| 2022-11-15 | 0.02 | $0.02 | 2098 |
| 2022-11-14 | 0.02 | $0.02 | 1150 |
| 2022-11-11 | 0.02 | $0.02 | 977 |
| 2022-11-10 | 0.02 | $0.03 | 37854 |
| 2022-11-09 | 0.02 | $0.03 | 38600 |
| 2022-11-08 | 0.02 | $0.03 | 78143 |
| 2022-11-07 | 0.02 | $0.02 | 15054 |
| 2022-11-04 | 0.02 | $0.02 | 244 |
| 2022-11-03 | 0.02 | $0.02 | 12 |
| 2022-11-02 | 0.02 | $0.02 | 4635 |
| 2022-11-01 | 0.02 | $0.02 | 6500 |
| 2022-10-31 | 0.02 | $0.02 | 9744 |
| 2022-10-28 | 0.02 | $0.02 | 110252 |
| 2022-10-27 | 0.02 | $0.02 | 5304 |
| 2022-10-26 | 0.02 | $0.02 | 1250 |
| 2022-10-25 | 0.02 | $0.02 | 20780 |
| 2022-10-24 | 0.02 | $0.02 | 122 |
| 2022-10-21 | 0.02 | $0.02 | 99100 |
| 2022-10-20 | 0.02 | $0.02 | 100 |
| 2022-10-19 | 0.02 | $0.02 | 2050 |
| 2022-10-18 | 0.02 | $0.02 | 10920 |
| 2022-10-17 | 0.02 | $0.02 | 111190 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 13650 |
| 2022-10-12 | 0.02 | $0.02 | 2254 |
| 2022-10-11 | 0.02 | $0.02 | 10 |
| 2022-10-10 | 0.02 | $0.02 | 69400 |
| 2022-10-07 | 0.02 | $0.02 | 15280 |
| 2022-10-06 | 0.02 | $0.03 | 3750 |
| 2022-10-05 | 0.02 | $0.03 | 36839 |
| 2022-10-04 | 0.02 | $0.03 | 77224 |
| 2022-10-03 | 0.02 | $0.03 | 82850 |
| 2022-09-30 | 0.02 | $0.02 | 10150 |
| 2022-09-29 | 0.02 | $0.02 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 8291 |
| 2022-09-27 | 0.02 | $0.02 | 61830 |
| 2022-09-26 | 0.02 | $0.02 | 700 |
| 2022-09-23 | 0.03 | $0.02 | 464258 |
| 2022-09-22 | 0.03 | $0.02 | 30 |
| 2022-09-21 | 0.03 | $0.02 | 109388 |
| 2022-09-20 | 0.03 | $0.03 | 20004 |
| 2022-09-19 | 0.03 | $0.03 | 2301 |
| 2022-09-16 | 0.03 | $0.03 | 555 |
| 2022-09-15 | 0.03 | $0.03 | 10 |
| 2022-09-14 | 0.03 | $0.03 | 2169 |
| 2022-09-13 | 0.03 | $0.03 | 6000 |
| 2022-09-12 | 0.03 | $0.02 | 67576 |
| 2022-09-09 | 0.03 | $0.03 | 6549 |
| 2022-09-08 | 0.03 | $0.03 | 5457 |
| 2022-09-07 | 0.03 | $0.03 | 34259 |
| 2022-09-06 | 0.03 | $0.02 | 790 |
| 2022-09-02 | 0.03 | $0.03 | 19201 |
| 2022-09-01 | 0.03 | $0.02 | 5264 |
| 2022-08-31 | 0.03 | $0.03 | 331165 |
| 2022-08-30 | 0.03 | $0.03 | 750 |
| 2022-08-29 | 0.03 | $0.03 | 50000 |
| 2022-08-26 | 0.03 | $0.03 | 26928 |
| 2022-08-25 | 0.03 | $0.03 | 20250 |
| 2022-08-24 | 0.03 | $0.03 | 17900 |
| 2022-08-23 | 0.04 | $0.03 | 5389 |
| 2022-08-22 | 0.04 | $0.03 | 108270 |
| 2022-08-19 | 0.04 | $0.03 | 67008 |
| 2022-08-18 | 0.04 | $0.04 | 12189 |
| 2022-08-17 | 0.04 | $0.03 | 5958 |
| 2022-08-16 | 0.04 | $0.03 | 205410 |
| 2022-08-15 | 0.04 | $0.04 | 77042 |
| 2022-08-12 | 0.04 | $0.03 | 25821 |
| 2022-08-11 | 0.04 | $0.04 | 3829 |
| 2022-08-10 | 0.04 | $0.04 | 111269 |
| 2022-08-09 | 0.04 | $0.04 | 2200 |
| 2022-08-08 | 0.04 | $0.04 | 2615 |
| 2022-08-05 | 0.04 | $0.03 | 1488 |
| 2022-08-04 | 0.04 | $0.04 | 300 |
| 2022-08-03 | 0.04 | $0.04 | 118185 |
| 2022-08-02 | 0.04 | $0.04 | 42790 |
| 2022-08-01 | 0.04 | $0.04 | 1396 |
| 2022-07-29 | 0.04 | $0.04 | 25186 |
| 2022-07-28 | 0.04 | $0.04 | 11506 |
| 2022-07-27 | 0.04 | $0.03 | 2249 |
| 2022-07-26 | 0.04 | $0.04 | 106547 |
| 2022-07-25 | 0.04 | $0.04 | 2181 |
| 2022-07-22 | 0.04 | $0.04 | 55342 |
| 2022-07-21 | 0.04 | $0.05 | 1825 |
| 2022-07-20 | 0.04 | $0.04 | 6420 |
| 2022-07-19 | 0.04 | $0.04 | 13890 |
| 2022-07-18 | 0.04 | $0.04 | 8893 |
| 2022-07-15 | 0.04 | $0.03 | 200 |
| 2022-07-14 | 0.04 | $0.05 | 25900 |
| 2022-07-13 | 0.04 | $0.04 | 12480 |
| 2022-07-12 | 0.04 | $0.04 | 18762 |
| 2022-07-11 | 0.04 | $0.03 | 119673 |
| 2022-07-08 | 0.04 | $0.03 | 52330 |
| 2022-07-07 | 0.05 | $0.04 | 34972 |
| 2022-07-06 | 0.05 | $0.04 | 155 |
| 2022-07-05 | 0.05 | $0.05 | 32 |
| 2022-07-01 | 0.05 | $0.05 | 28588 |
| 2022-06-30 | 0.05 | $0.05 | 602352 |
| 2022-06-29 | 0.05 | $0.05 | 130089 |
| 2022-06-28 | 0.05 | $0.05 | 19443 |
| 2022-06-27 | 0.05 | $0.05 | 71275 |
| 2022-06-24 | 0.05 | $0.05 | 28371 |
| 2022-06-23 | 0.05 | $0.05 | 18291 |
| 2022-06-22 | 0.05 | $0.05 | 55947 |
| 2022-06-21 | 0.05 | $0.05 | 34493 |
| 2022-06-17 | 0.05 | $0.05 | 45130 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 1390 |
| 2022-06-14 | 0.05 | $0.05 | 106750 |
| 2022-06-13 | 0.05 | $0.05 | 10288 |
| 2022-06-10 | 0.05 | $0.05 | 55091 |
| 2022-06-09 | 0.05 | $0.06 | 52155 |
| 2022-06-08 | 0.05 | $0.05 | 319566 |
| 2022-06-07 | 0.04 | $0.04 | 10140 |
| 2022-06-06 | 0.04 | $0.04 | 31330 |
| 2022-06-03 | 0.05 | $0.04 | 25235 |
| 2022-06-02 | 0.05 | $0.05 | 30072 |
| 2022-06-01 | 0.05 | $0.04 | 36136 |
| 2022-05-31 | 0.05 | $0.05 | 36525 |
| 2022-05-27 | 0.05 | $0.04 | 25333 |
| 2022-05-26 | 0.05 | $0.04 | 3680 |
| 2022-05-25 | 0.05 | $0.05 | 57170 |
| 2022-05-24 | 0.05 | $0.04 | 13641 |
| 2022-05-23 | 0.05 | $0.04 | 11055 |
| 2022-05-20 | 0.05 | $0.04 | 98564 |
| 2022-05-19 | 0.05 | $0.04 | 3834 |
| 2022-05-18 | 0.05 | $0.05 | 3903 |
| 2022-05-17 | 0.05 | $0.05 | 35601 |
| 2022-05-16 | 0.05 | $0.04 | 13170 |
| 2022-05-13 | 0.05 | $0.05 | 11514 |
| 2022-05-12 | 0.05 | $0.05 | 120189 |
| 2022-05-11 | 0.05 | $0.05 | 14553 |
| 2022-05-10 | 0.05 | $0.05 | 363802 |
| 2022-05-09 | 0.05 | $0.05 | 4070 |
| 2022-05-06 | 0.05 | $0.05 | 2502 |
| 2022-05-05 | 0.05 | $0.05 | 25 |
| 2022-05-04 | 0.05 | $0.05 | 141954 |
| 2022-05-03 | 0.05 | $0.05 | 15477 |
| 2022-05-02 | 0.05 | $0.05 | 7655 |
| 2022-04-29 | 0.05 | $0.05 | 40780 |
| 2022-04-28 | 0.05 | $0.05 | 8204 |
| 2022-04-27 | 0.05 | $0.05 | 4790 |
| 2022-04-26 | 0.05 | $0.05 | 16827 |
| 2022-04-25 | 0.05 | $0.05 | 17149 |
| 2022-04-22 | 0.04 | $0.04 | 48726 |
| 2022-04-21 | 0.04 | $0.04 | 1510 |
| 2022-04-20 | 0.05 | $0.04 | 23818 |
| 2022-04-19 | 0.05 | $0.04 | 11610 |
| 2022-04-18 | 0.05 | $0.04 | 91205 |
| 2022-04-14 | 0.05 | $0.04 | 869510 |
| 2022-04-13 | 0.05 | $0.05 | 37111 |
| 2022-04-12 | 0.05 | $0.05 | 55133 |
| 2022-04-11 | 0.05 | $0.05 | 22444 |
| 2022-04-08 | 0.05 | $0.05 | 62798 |
| 2022-04-07 | 0.05 | $0.05 | 14610 |
| 2022-04-06 | 0.05 | $0.05 | 20950 |
| 2022-04-05 | 0.05 | $0.05 | 26500 |
| 2022-04-04 | 0.05 | $0.04 | 160809 |
| 2022-04-01 | 0.05 | $0.05 | 125130 |
| 2022-03-31 | 0.04 | $0.05 | 56440 |
| 2022-03-30 | 0.05 | $0.05 | 94788 |
| 2022-03-29 | 0.04 | $0.05 | 66149 |
| 2022-03-28 | 0.04 | $0.04 | 120261 |
| 2022-03-25 | 0.05 | $0.04 | 27860 |
| 2022-03-24 | 0.05 | $0.04 | 51624 |
| 2022-03-23 | 0.05 | $0.04 | 52929 |
| 2022-03-22 | 0.05 | $0.04 | 178174 |
| 2022-03-21 | 0.05 | $0.04 | 545316 |
| 2022-03-18 | 0.05 | $0.03 | 686179 |
| 2022-03-17 | 0.05 | $0.05 | 358088 |
| 2022-03-16 | 0.05 | $0.05 | 249663 |
| 2022-03-15 | 0.05 | $0.05 | 16781 |
| 2022-03-14 | 0.05 | $0.06 | 30857 |
| 2022-03-11 | 0.05 | $0.05 | 11450 |
| 2022-03-10 | 0.05 | $0.05 | 8400 |
| 2022-03-09 | 0.05 | $0.05 | 111136 |
| 2022-03-08 | 0.05 | $0.05 | 205153 |
| 2022-03-07 | 0.06 | $0.05 | 13293 |
| 2022-03-04 | 0.06 | $0.05 | 16067 |
| 2022-03-03 | 0.06 | $0.05 | 14261 |
| 2022-03-02 | 0.06 | $0.05 | 39241 |
| 2022-03-01 | 0.06 | $0.05 | 1570 |
| 2022-02-28 | 0.06 | $0.06 | 37449 |
| 2022-02-25 | 0.06 | $0.06 | 16988 |
| 2022-02-24 | 0.06 | $0.06 | 29995 |
| 2022-02-23 | 0.06 | $0.06 | 137802 |
| 2022-02-22 | 0.06 | $0.06 | 43390 |
| 2022-02-18 | 0.06 | $0.06 | 17088 |
| 2022-02-17 | 0.06 | $0.06 | 178061 |
| 2022-02-16 | 0.06 | $0.06 | 45801 |
| 2022-02-15 | 0.06 | $0.06 | 13485 |
| 2022-02-14 | 0.06 | $0.06 | 2277 |
| 2022-02-11 | 0.06 | $0.06 | 54082 |
| 2022-02-10 | 0.06 | $0.06 | 7430 |
| 2022-02-09 | 0.06 | $0.06 | 23022 |
| 2022-02-08 | 0.06 | $0.06 | 138547 |
| 2022-02-07 | 0.06 | $0.06 | 16659 |
| 2022-02-04 | 0.06 | $0.06 | 68569 |
| 2022-02-03 | 0.06 | $0.06 | 5468 |
| 2022-02-02 | 0.06 | $0.06 | 81390 |
| 2022-02-01 | 0.06 | $0.06 | 81290 |
| 2022-01-31 | 0.06 | $0.06 | 47831 |
| 2022-01-28 | 0.06 | $0.06 | 81084 |
| 2022-01-27 | 0.06 | $0.06 | 21906 |
| 2022-01-26 | 0.06 | $0.06 | 64885 |
| 2022-01-25 | 0.06 | $0.06 | 162823 |
| 2022-01-24 | 0.06 | $0.06 | 141558 |
| 2022-01-21 | 0.06 | $0.06 | 63088 |
| 2022-01-20 | 0.06 | $0.06 | 403125 |
| 2022-01-19 | 0.06 | $0.06 | 59455 |
| 2022-01-18 | 0.06 | $0.05 | 177433 |
| 2022-01-14 | 0.06 | $0.04 | 1.1M |
| 2022-01-13 | 0.06 | $0.07 | 92621 |
| 2022-01-12 | 0.06 | $0.06 | 4186 |
| 2022-01-11 | 0.06 | $0.06 | 53260 |
| 2022-01-10 | 0.06 | $0.06 | 47341 |
| 2022-01-07 | 0.06 | $0.06 | 25127 |
| 2022-01-06 | 0.07 | $0.07 | 51731 |
| 2022-01-05 | 0.06 | $0.06 | 55598 |
| 2022-01-04 | 0.06 | $0.07 | 81243 |
| 2022-01-03 | 0.06 | $0.06 | 125942 |
| 2021-12-31 | 0.06 | $0.05 | 193646 |
| 2021-12-30 | 0.07 | $0.06 | 318193 |
| 2021-12-29 | 0.07 | $0.06 | 88232 |
| 2021-12-28 | 0.07 | $0.06 | 94549 |
| 2021-12-27 | 0.07 | $0.07 | 151989 |
| 2021-12-23 | 0.07 | $0.06 | 35050 |
| 2021-12-22 | 0.07 | $0.07 | 41881 |
| 2021-12-21 | 0.07 | $0.07 | 22275 |
| 2021-12-20 | 0.07 | $0.06 | 165712 |
| 2021-12-17 | 0.07 | $0.07 | 75959 |
| 2021-12-16 | 0.07 | $0.07 | 72634 |
| 2021-12-15 | 0.07 | $0.07 | 30285 |
| 2021-12-14 | 0.08 | $0.07 | 51192 |
| 2021-12-13 | 0.08 | $0.07 | 132498 |
| 2021-12-10 | 0.08 | $0.07 | 4873 |
| 2021-12-09 | 0.08 | $0.08 | 99881 |
| 2021-12-08 | 0.08 | $0.08 | 87423 |
| 2021-12-07 | 0.08 | $0.07 | 28875 |
| 2021-12-06 | 0.08 | $0.07 | 40790 |
| 2021-12-03 | 0.08 | $0.07 | 36038 |
| 2021-12-02 | 0.08 | $0.07 | 166738 |
| 2021-12-01 | 0.09 | $0.07 | 1.9M |
| 2021-11-30 | 0.09 | $0.09 | 670098 |
| 2021-11-29 | 0.09 | $0.08 | 65345 |
| 2021-11-26 | 0.09 | $0.08 | 120545 |
| 2021-11-24 | 0.09 | $0.08 | 113341 |
| 2021-11-23 | 0.09 | $0.09 | 91125 |
| 2021-11-22 | 0.09 | $0.08 | 84402 |
| 2021-11-19 | 0.09 | $0.09 | 33832 |
| 2021-11-18 | 0.09 | $0.09 | 40580 |
| 2021-11-17 | 0.10 | $0.09 | 88102 |
| 2021-11-16 | 0.10 | $0.09 | 1.6M |
| 2021-11-15 | 0.10 | $0.10 | 3.4M |
| 2021-11-12 | 0.10 | $0.09 | 112453 |
| 2021-11-11 | 0.10 | $0.09 | 42415 |
| 2021-11-10 | 0.10 | $0.09 | 48025 |
| 2021-11-09 | 0.10 | $0.10 | 13707 |
| 2021-11-08 | 0.10 | $0.10 | 107610 |
| 2021-11-05 | 0.10 | $0.10 | 38434 |
| 2021-11-04 | 0.10 | $0.10 | 69195 |
| 2021-11-03 | 0.10 | $0.09 | 37400 |
| 2021-11-02 | 0.10 | $0.09 | 172053 |
| 2021-11-01 | 0.10 | $0.10 | 55089 |
| 2021-10-29 | 0.10 | $0.10 | 81145 |
| 2021-10-28 | 0.10 | $0.10 | 105329 |
| 2021-10-27 | 0.10 | $0.09 | 31673 |
| 2021-10-26 | 0.10 | $0.10 | 106805 |
| 2021-10-25 | 0.10 | $0.11 | 5.0M |
| 2021-10-22 | 0.09 | $0.11 | 71582 |
| 2021-10-21 | 0.09 | $0.10 | 80190 |
| 2021-10-20 | 0.09 | $0.09 | 84048 |
| 2021-10-19 | 0.09 | $0.10 | 121708 |
| 2021-10-18 | 0.09 | $0.08 | 803938 |
| 2021-10-15 | 0.09 | $0.09 | 39270 |
| 2021-10-14 | 0.09 | $0.09 | 31784 |
| 2021-10-13 | 0.09 | $0.09 | 43495 |
| 2021-10-12 | 0.09 | $0.09 | 67632 |
| 2021-10-11 | 0.10 | $0.09 | 17413 |
| 2021-10-08 | 0.10 | $0.10 | 71443 |
| 2021-10-07 | 0.10 | $0.10 | 36148 |
| 2021-10-06 | 0.10 | $0.10 | 64677 |
| 2021-10-05 | 0.10 | $0.10 | 61187 |
| 2021-10-04 | 0.10 | $0.10 | 51524 |
| 2021-10-01 | 0.10 | $0.08 | 157405 |
| 2021-09-30 | 0.10 | $0.09 | 42070 |
| 2021-09-29 | 0.10 | $0.10 | 138016 |
| 2021-09-28 | 0.10 | $0.10 | 70763 |
| 2021-09-27 | 0.10 | $0.10 | 91772 |
| 2021-09-24 | 0.11 | $0.10 | 74141 |
| 2021-09-23 | 0.11 | $0.11 | 104009 |
| 2021-09-22 | 0.11 | $0.11 | 329273 |
| 2021-09-21 | 0.11 | $0.08 | 137717 |
| 2021-09-20 | 0.11 | $0.09 | 147700 |
| 2021-09-17 | 0.12 | $0.08 | 466564 |
| 2021-09-16 | 0.12 | $0.08 | 672771 |
| 2021-09-15 | 0.13 | $0.10 | 185942 |
| 2021-09-14 | 0.13 | $0.11 | 71300 |
| 2021-09-13 | 0.14 | $0.11 | 163992 |
| 2021-09-10 | 0.14 | $0.12 | 77968 |
| 2021-09-09 | 0.15 | $0.12 | 41167 |
| 2021-09-08 | 0.15 | $0.13 | 107124 |
| 2021-09-07 | 0.16 | $0.13 | 90551 |
| 2021-09-03 | 0.16 | $0.13 | 203109 |
| 2021-09-02 | 0.16 | $0.14 | 130707 |
| 2021-09-01 | 0.17 | $0.14 | 99632 |
| 2021-08-31 | 0.17 | $0.14 | 48444 |
| 2021-08-30 | 0.17 | $0.14 | 225521 |
| 2021-08-27 | 0.17 | $0.14 | 267933 |
| 2021-08-26 | 0.18 | $0.14 | 174043 |
| 2021-08-25 | 0.18 | $0.14 | 249019 |
| 2021-08-24 | 0.18 | $0.17 | 208329 |
| 2021-08-23 | 0.18 | $0.18 | 64315 |
| 2021-08-20 | 0.18 | $0.20 | 163232 |
| 2021-08-19 | 0.17 | $0.23 | 68168 |
| 2021-08-18 | 0.17 | $0.23 | 151249 |
| 2021-08-17 | 0.16 | $0.23 | 186290 |
| 2021-08-16 | 0.15 | $0.21 | 168912 |
| 2021-08-13 | 0.14 | $0.20 | 279391 |
| 2021-08-12 | 0.13 | $0.20 | 207145 |
| 2021-08-11 | 0.12 | $0.16 | 1.1M |
| 2021-08-10 | 0.12 | $0.20 | 643596 |
| 2021-08-09 | 0.11 | $0.12 | 859677 |
| 2021-08-06 | 0.10 | $0.12 | 78605 |
| 2021-08-05 | 0.10 | $0.12 | 62017 |
| 2021-08-04 | 0.10 | $0.12 | 173454 |
| 2021-08-03 | 0.10 | $0.12 | 91903 |
| 2021-08-02 | 0.10 | $0.12 | 233230 |
| 2021-07-30 | 0.09 | $0.12 | 170713 |
| 2021-07-29 | 0.09 | $0.12 | 390815 |
| 2021-07-28 | 0.09 | $0.12 | 739177 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 2621 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 1742 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 37615 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1207 |
| 2026-06-18 | 0.00 | $0.00 | 11062 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 7288 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 60166 |
| 2026-06-10 | 0.00 | $0.00 | 450 |
| 2026-06-09 | 0.00 | $0.00 | 151 |
| 2026-06-08 | 0.00 | $0.00 | 12700 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 4250 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 357153 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 1893 |
| 2026-05-20 | 0.00 | $0.00 | 3100 |
| 2026-05-19 | 0.00 | $0.00 | 3210 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | 125 |
| 2026-05-14 | 0.00 | $0.00 | 109 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 278 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 11500 |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 107 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 503 |
| 2026-04-24 | 0.00 | $0.00 | 1705 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 6937 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1790 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 296 |
| 2026-04-09 | 0.00 | $0.00 | 521250 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 560 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 155 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 139 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 581 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 1846 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 109 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 212 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1301 |
| 2026-02-18 | 0.00 | $0.00 | 252 |
| 2026-02-17 | 0.00 | $0.00 | 540 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10030 |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1476 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 2222 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 503 |
| 2026-01-09 | 0.00 | $0.00 | 1732 |
| 2026-01-08 | 0.00 | $0.00 | 3513 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | 1558 |
| 2026-01-05 | 0.00 | $0.00 | 2796 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 9430 |
| 2025-12-30 | 0.00 | $0.00 | 106107 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 152190 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 26100 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 59233 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1345 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 1001 |
| 2025-11-04 | 0.00 | $0.00 | 1445 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 409 |
| 2025-10-29 | 0.00 | $0.00 | 4473 |
| 2025-10-28 | 0.00 | $0.00 | 200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 173 |
| 2025-10-22 | 0.00 | $0.00 | 1277 |
| 2025-10-21 | 0.00 | $0.00 | 6652 |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 2860 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 89217 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8968 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2288 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1480 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 25844 |
| 2025-09-16 | 0.00 | $0.00 | 4350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 4465 |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 66100 |
| 2025-08-29 | 0.00 | $0.00 | 121846 |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1900 |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | 66100 |
| 2025-08-15 | 0.00 | $0.00 | 7417 |
| 2025-08-14 | 0.00 | $0.00 | 300 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 195 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 6115 |
| 2025-08-05 | 0.00 | $0.00 | 4100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42360 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 501 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 501 |
| 2025-07-18 | 0.00 | $0.00 | 501 |
| 2025-07-17 | 0.00 | $0.00 | 4393 |
| 2025-07-16 | 0.00 | $0.00 | 11510 |
| 2025-07-15 | 0.00 | $0.00 | 416 |
| 2025-07-14 | 0.00 | $0.00 | 416 |
| 2025-07-11 | 0.00 | $0.00 | 416 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 416 |
| 2025-07-08 | 0.00 | $0.00 | 416 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 416 |
| 2025-07-01 | 0.00 | $0.00 | 200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2210 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 115 |
| 2025-06-06 | 0.00 | $0.00 | 800 |
| 2025-06-05 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 716 |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | 6100 |
| 2025-05-30 | 0.00 | $0.00 | 3525 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1200 |
| 2025-05-27 | 0.00 | $0.00 | 7288 |
| 2025-05-23 | 0.00 | $0.00 | 500 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 525 |
| 2025-05-20 | 0.00 | $0.00 | 200300 |
| 2025-05-19 | 0.00 | $0.00 | 443769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5210 |
| 2025-05-14 | 0.00 | $0.00 | 6560 |
| 2025-05-13 | 0.00 | $0.00 | 330 |
| 2025-05-12 | 0.00 | $0.00 | 5675 |
| 2025-05-09 | 0.00 | $0.00 | 4865 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 1160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4060 |
| 2025-04-30 | 0.00 | $0.00 | 2460 |
| 2025-04-29 | 0.00 | $0.00 | 1972 |
| 2025-04-28 | 0.00 | $0.00 | 2460 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2460 |
| 2025-04-23 | 0.00 | $0.00 | 2460 |
| 2025-04-22 | 0.00 | $0.00 | 2460 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2460 |
| 2025-04-15 | 0.00 | $0.00 | 2460 |
| 2025-04-14 | 0.00 | $0.00 | 2460 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2460 |
| 2025-04-09 | 0.00 | $0.00 | 2460 |
| 2025-04-08 | 0.00 | $0.00 | 2460 |
| 2025-04-07 | 0.00 | $0.00 | 2793 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 21000 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 270 |
| 2025-03-19 | 0.00 | $0.00 | 270 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1030 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 2741 |
| 2025-03-11 | 0.00 | $0.00 | 16252 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 172 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 202 |
| 2025-02-18 | 0.00 | $0.00 | 2101 |
| 2025-02-14 | 0.00 | $0.00 | 2153 |
| 2025-02-13 | 0.00 | $0.00 | 2153 |
| 2025-02-12 | 0.00 | $0.00 | 380 |
| 2025-02-11 | 0.00 | $0.00 | 2153 |
| 2025-02-10 | 0.00 | $0.00 | 2153 |
| 2025-02-07 | 0.00 | $0.00 | 14000 |
| 2025-02-06 | 0.00 | $0.00 | 14050 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 427 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | 300 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 27141 |
| 2025-01-21 | 0.00 | $0.00 | 32258 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3971 |
| 2025-01-15 | 0.00 | $0.00 | 4471 |
| 2025-01-14 | 0.00 | $0.00 | 1498 |
| 2025-01-13 | 0.00 | $0.00 | 1498 |
| 2025-01-10 | 0.00 | $0.00 | 1498 |
| 2025-01-08 | 0.00 | $0.00 | 210 |
| 2025-01-07 | 0.00 | $0.00 | 1498 |
| 2025-01-06 | 0.00 | $0.00 | 5507 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 1575 |
| 2024-12-31 | 0.00 | $0.00 | 113595 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 27062 |
| 2024-12-26 | 0.00 | $0.00 | 31200 |
| 2024-12-24 | 0.00 | $0.00 | 40169 |
| 2024-12-23 | 0.00 | $0.00 | 20710 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 11100 |
| 2024-12-18 | 0.00 | $0.00 | 4794 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.00 | 22244 |
| 2024-12-06 | 0.00 | $0.00 | 19980 |
| 2024-12-05 | 0.00 | $0.00 | 1120 |
| 2024-12-04 | 0.00 | $0.00 | 39791 |
| 2024-12-03 | 0.00 | $0.00 | 12149 |
| 2024-12-02 | 0.00 | $0.00 | 9400 |
| 2024-11-29 | 0.00 | $0.00 | 12683 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 222 |
| 2024-11-25 | 0.00 | $0.00 | 433 |
| 2024-11-22 | 0.00 | $0.00 | 40 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 25 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3020 |
| 2024-11-15 | 0.00 | $0.00 | 4020 |
| 2024-11-14 | 0.00 | $0.00 | 31874 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 76734 |
| 2024-11-11 | 0.00 | $0.00 | 150 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1010 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 589 |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | 12148 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 42229 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90847 |
| 2024-10-08 | 0.00 | $0.00 | 2097 |
| 2024-10-07 | 0.00 | $0.00 | 21247 |
| 2024-10-04 | 0.00 | $0.00 | 310 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 130 |
| 2024-10-01 | 0.00 | $0.00 | 2300 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 414 |
| 2024-09-26 | 0.00 | $0.00 | 201 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 400 |
| 2024-09-19 | 0.00 | $0.01 | 101 |
| 2024-09-18 | 0.00 | $0.00 | 400 |
| 2024-09-17 | 0.00 | $0.00 | 1035 |
| 2024-09-16 | 0.00 | $0.00 | 400 |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3700 |
| 2024-09-05 | 0.00 | $0.00 | 400 |
| 2024-09-04 | 0.00 | $0.00 | 1075 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 38000 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 200 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 10400 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 64900 |
| 2024-08-12 | 0.00 | $0.01 | 309 |
| 2024-08-09 | 0.00 | $0.01 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 25 |
| 2024-08-07 | 0.00 | $0.00 | 12175 |
| 2024-08-06 | 0.00 | $0.00 | 176100 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 100 |
| 2024-08-01 | 0.00 | $0.01 | 353 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | 22500 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 411 |
| 2024-07-22 | 0.00 | $0.00 | 450 |
| 2024-07-19 | 0.00 | $0.00 | 149 |
| 2024-07-18 | 0.01 | $0.00 | 10000 |
| 2024-07-17 | 0.01 | $0.00 | 46200 |
| 2024-07-16 | 0.01 | $0.01 | 250 |
| 2024-07-15 | 0.01 | $0.01 | 4998 |
| 2024-07-12 | 0.01 | $0.01 | 1100 |
| 2024-07-11 | 0.01 | $0.01 | 7324 |
| 2024-07-09 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 3421 |
| 2024-07-03 | 0.01 | $0.01 | 16526 |
| 2024-07-01 | 0.01 | $0.01 | 210 |
| 2024-06-28 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 2785 |
| 2024-06-26 | 0.01 | $0.01 | 91188 |
| 2024-06-25 | 0.01 | $0.01 | 11908 |
| 2024-06-24 | 0.01 | $0.01 | 23002 |
| 2024-06-21 | 0.01 | $0.01 | 120 |
| 2024-06-20 | 0.01 | $0.01 | 2240 |
| 2024-06-17 | 0.01 | $0.01 | 1508 |
| 2024-06-14 | 0.01 | $0.01 | 1400 |
| 2024-06-13 | 0.01 | $0.01 | 946 |
| 2024-06-12 | 0.01 | $0.01 | 170 |
| 2024-06-11 | 0.01 | $0.01 | 2114 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 14321 |
| 2024-06-06 | 0.01 | $0.01 | 232762 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-06-03 | 0.01 | $0.01 | 5363 |
| 2024-05-31 | 0.01 | $0.01 | 41078 |
| 2024-05-30 | 0.01 | $0.01 | 800 |
| 2024-05-29 | 0.01 | $0.01 | 400 |
| 2024-05-28 | 0.01 | $0.01 | 3529 |
| 2024-05-24 | 0.01 | $0.01 | 1765 |
| 2024-05-23 | 0.01 | $0.01 | 52450 |
| 2024-05-21 | 0.01 | $0.01 | 11446 |
| 2024-05-20 | 0.01 | $0.01 | 2677 |
| 2024-05-16 | 0.01 | $0.01 | 23214 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 9317 |
| 2024-05-13 | 0.01 | $0.01 | 11000 |
| 2024-05-10 | 0.01 | $0.02 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 144196 |
| 2024-05-08 | 0.01 | $0.01 | 2844 |
| 2024-05-07 | 0.01 | $0.01 | 6400 |
| 2024-05-06 | 0.01 | $0.01 | 2215 |
| 2024-05-03 | 0.01 | $0.01 | 567 |
| 2024-05-02 | 0.01 | $0.01 | 1943 |
| 2024-05-01 | 0.01 | $0.01 | 2030 |
| 2024-04-30 | 0.01 | $0.01 | 208 |
| 2024-04-29 | 0.01 | $0.01 | 897 |
| 2024-04-25 | 0.01 | $0.01 | 68710 |
| 2024-04-24 | 0.01 | $0.01 | 120 |
| 2024-04-23 | 0.01 | $0.01 | 4028 |
| 2024-04-22 | 0.01 | $0.01 | 810 |
| 2024-04-18 | 0.01 | $0.01 | 2127 |
| 2024-04-16 | 0.01 | $0.01 | 5278 |
| 2024-04-15 | 0.01 | $0.01 | 1157 |
| 2024-04-12 | 0.01 | $0.01 | 10210 |
| 2024-04-11 | 0.01 | $0.01 | 206 |
| 2024-04-10 | 0.01 | $0.01 | 10550 |
| 2024-04-09 | 0.01 | $0.01 | 1350 |
| 2024-04-08 | 0.01 | $0.01 | 5100 |
| 2024-04-04 | 0.01 | $0.01 | 6509 |
| 2024-04-03 | 0.01 | $0.01 | 12562 |
| 2024-04-02 | 0.01 | $0.01 | 156 |
| 2024-04-01 | 0.01 | $0.01 | 52829 |
| 2024-03-27 | 0.01 | $0.01 | 1412 |
| 2024-03-26 | 0.01 | $0.01 | 33605 |
| 2024-03-25 | 0.01 | $0.01 | 7510 |
| 2024-03-22 | 0.01 | $0.01 | 800 |
| 2024-03-21 | 0.01 | $0.01 | 3310 |
| 2024-03-19 | 0.01 | $0.01 | 3600 |
| 2024-03-15 | 0.01 | $0.01 | 4639 |
| 2024-03-14 | 0.01 | $0.01 | 475 |
| 2024-03-13 | 0.01 | $0.01 | 1405 |
| 2024-03-12 | 0.01 | $0.01 | 801 |
| 2024-03-11 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 31512 |
| 2024-03-06 | 0.01 | $0.01 | 1200 |
| 2024-03-05 | 0.01 | $0.01 | 3267 |
| 2024-03-04 | 0.01 | $0.01 | 622 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-29 | 0.01 | $0.01 | 31201 |
| 2024-02-28 | 0.01 | $0.01 | 316 |
| 2024-02-27 | 0.01 | $0.01 | 3354 |
| 2024-02-26 | 0.01 | $0.01 | 202 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1460 |
| 2024-02-21 | 0.01 | $0.01 | 1038 |
| 2024-02-20 | 0.01 | $0.01 | 2550 |
| 2024-02-16 | 0.01 | $0.01 | 1183 |
| 2024-02-15 | 0.01 | $0.01 | 6094 |
| 2024-02-14 | 0.01 | $0.01 | 8025 |
| 2024-02-13 | 0.01 | $0.01 | 12116 |
| 2024-02-12 | 0.01 | $0.01 | 11635 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 200 |
| 2024-02-07 | 0.01 | $0.01 | 2716 |
| 2024-02-06 | 0.01 | $0.01 | 1090 |
| 2024-02-05 | 0.01 | $0.01 | 630 |
| 2024-02-02 | 0.01 | $0.01 | 4079 |
| 2024-02-01 | 0.01 | $0.01 | 209201 |
| 2024-01-31 | 0.01 | $0.02 | 1640 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 56884 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 220 |
| 2024-01-24 | 0.01 | $0.01 | 5893 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1140 |
| 2024-01-19 | 0.01 | $0.01 | 2450 |
| 2024-01-18 | 0.01 | $0.01 | 2328 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 484248 |
| 2024-01-12 | 0.02 | $0.01 | 5651 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.02 | $0.02 | 15490 |
| 2024-01-09 | 0.02 | $0.01 | 2010 |
| 2024-01-08 | 0.02 | $0.01 | 286 |
| 2024-01-05 | 0.02 | $0.02 | 13345 |
| 2024-01-04 | 0.02 | $0.01 | — |
| 2024-01-03 | 0.02 | $0.01 | 215 |
| 2024-01-02 | 0.02 | $0.01 | 100250 |
| 2023-12-29 | 0.02 | $0.02 | 37870 |
| 2023-12-28 | 0.02 | $0.02 | 5028 |
| 2023-12-27 | 0.02 | $0.02 | 62650 |
| 2023-12-26 | 0.02 | $0.02 | 1164 |
| 2023-12-22 | 0.02 | $0.02 | 1240 |
| 2023-12-21 | 0.02 | $0.02 | 10100 |
| 2023-12-20 | 0.02 | $0.01 | 450 |
| 2023-12-19 | 0.02 | $0.02 | 56650 |
| 2023-12-18 | 0.02 | $0.01 | 84868 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-12-14 | 0.02 | $0.02 | 29755 |
| 2023-12-13 | 0.02 | $0.02 | 418 |
| 2023-12-12 | 0.02 | $0.02 | 30778 |
| 2023-12-11 | 0.02 | $0.02 | 36234 |
| 2023-12-08 | 0.02 | $0.02 | 156500 |
| 2023-12-07 | 0.03 | $0.02 | 46130 |
| 2023-12-06 | 0.03 | $0.02 | 131597 |
| 2023-12-05 | 0.03 | $0.02 | 5401 |
| 2023-12-04 | 0.03 | $0.02 | 17521 |
| 2023-12-01 | 0.03 | $0.02 | 18060 |
| 2023-11-30 | 0.03 | $0.03 | 73900 |
| 2023-11-29 | 0.03 | $0.03 | 18262 |
| 2023-11-28 | 0.03 | $0.02 | 113325 |
| 2023-11-27 | 0.03 | $0.03 | 358636 |
| 2023-11-24 | 0.03 | $0.03 | 98535 |
| 2023-11-22 | 0.03 | $0.04 | 83016 |
| 2023-11-21 | 0.02 | $0.04 | 1.4M |
| 2023-11-20 | 0.02 | $0.04 | 360289 |
| 2023-11-17 | 0.02 | $0.03 | 1.4M |
| 2023-11-16 | 0.01 | $0.01 | 100 |
| 2023-11-15 | 0.01 | $0.01 | 410 |
| 2023-11-14 | 0.01 | $0.01 | 2366 |
| 2023-11-13 | 0.01 | $0.01 | 18337 |
| 2023-11-10 | 0.01 | $0.01 | 13799 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 390 |
| 2023-11-07 | 0.01 | $0.01 | 1435 |
| 2023-11-06 | 0.01 | $0.01 | 4676 |
| 2023-11-03 | 0.01 | $0.01 | 100 |
| 2023-11-02 | 0.01 | $0.01 | 10217 |
| 2023-11-01 | 0.01 | $0.01 | 1685 |
| 2023-10-31 | 0.01 | $0.01 | 2854 |
| 2023-10-30 | 0.01 | $0.01 | 1231 |
| 2023-10-27 | 0.01 | $0.01 | 250 |
| 2023-10-26 | 0.01 | $0.01 | 1000 |
| 2023-10-25 | 0.01 | $0.01 | 1400 |
| 2023-10-24 | 0.01 | $0.01 | 1617 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 156 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 8942 |
| 2023-10-17 | 0.01 | $0.01 | 19100 |
| 2023-10-16 | 0.01 | $0.01 | 40200 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 4318 |
| 2023-10-11 | 0.01 | $0.01 | 770 |
| 2023-10-10 | 0.01 | $0.02 | 9533 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21625 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2925 |
| 2023-10-03 | 0.01 | $0.01 | 6301 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 3200 |
| 2023-09-28 | 0.01 | $0.01 | 10410 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 214 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 26126 |
| 2023-09-18 | 0.01 | $0.01 | 3351 |
| 2023-09-15 | 0.01 | $0.01 | 871 |
| 2023-09-14 | 0.01 | $0.01 | 2166 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 14598 |
| 2023-09-08 | 0.02 | $0.02 | 660 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 222 |
| 2023-09-05 | 0.02 | $0.01 | 434 |
| 2023-09-01 | 0.02 | $0.01 | 2444 |
| 2023-08-31 | 0.02 | $0.02 | 42100 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 42422 |
| 2023-08-28 | 0.02 | $0.02 | 844 |
| 2023-08-25 | 0.02 | $0.02 | 320 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | 38725 |
| 2023-08-21 | 0.02 | $0.02 | 1192 |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 300 |
| 2023-08-15 | 0.01 | $0.02 | 13282 |
| 2023-08-14 | 0.01 | $0.02 | 4988 |
| 2023-08-11 | 0.01 | $0.02 | 250 |
| 2023-08-10 | 0.01 | $0.02 | 609 |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | 1040 |
| 2023-08-07 | 0.01 | $0.02 | 324 |
| 2023-08-04 | 0.01 | $0.01 | 23702 |
| 2023-08-03 | 0.01 | $0.01 | 8300 |
| 2023-08-02 | 0.01 | $0.01 | 350 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 605 |
| 2023-07-27 | 0.01 | $0.02 | 1287 |
| 2023-07-26 | 0.01 | $0.02 | 2102 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 7639 |
| 2023-07-21 | 0.01 | $0.01 | 1700 |
| 2023-07-20 | 0.02 | $0.01 | 5000 |
| 2023-07-19 | 0.02 | $0.01 | 14925 |
| 2023-07-18 | 0.02 | $0.02 | 5000 |
| 2023-07-17 | 0.02 | $0.02 | 100 |
| 2023-07-14 | 0.02 | $0.02 | 1908 |
| 2023-07-13 | 0.02 | $0.02 | 28800 |
| 2023-07-12 | 0.02 | $0.02 | 25476 |
| 2023-07-11 | 0.02 | $0.02 | 5915 |
| 2023-07-10 | 0.02 | $0.02 | 7005 |
| 2023-07-07 | 0.02 | $0.02 | 8604 |
| 2023-07-06 | 0.02 | $0.02 | 510 |
| 2023-07-05 | 0.02 | $0.02 | 1244 |
| 2023-07-03 | 0.02 | $0.02 | 19101 |
| 2023-06-30 | 0.02 | $0.02 | 14748 |
| 2023-06-29 | 0.02 | $0.02 | 112 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 19000 |
| 2023-06-26 | 0.02 | $0.02 | 500 |
| 2023-06-23 | 0.02 | $0.02 | 5599 |
| 2023-06-22 | 0.02 | $0.02 | 815 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 14469 |
| 2023-06-16 | 0.02 | $0.02 | 850 |
| 2023-06-15 | 0.02 | $0.02 | 4855 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 3450 |
| 2023-06-12 | 0.02 | $0.02 | 15100 |
| 2023-06-09 | 0.02 | $0.02 | 2250 |
| 2023-06-08 | 0.02 | $0.02 | 5935 |
| 2023-06-07 | 0.02 | $0.02 | 48332 |
| 2023-06-06 | 0.02 | $0.02 | 9716 |
| 2023-06-05 | 0.02 | $0.02 | 30373 |
| 2023-06-02 | 0.02 | $0.02 | 8076 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2956 |
| 2023-05-30 | 0.02 | $0.02 | 2003 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 9872 |
| 2023-05-24 | 0.02 | $0.02 | 665 |
| 2023-05-23 | 0.02 | $0.02 | 12085 |
| 2023-05-22 | 0.02 | $0.02 | 2030 |
| 2023-05-19 | 0.02 | $0.02 | 82430 |
| 2023-05-18 | 0.02 | $0.02 | 66823 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 200 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 930 |
| 2023-05-11 | 0.02 | $0.02 | 200 |
| 2023-05-10 | 0.02 | $0.02 | 468 |
| 2023-05-09 | 0.02 | $0.02 | 12783 |
| 2023-05-08 | 0.02 | $0.02 | 14275 |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 1676 |
| 2023-05-03 | 0.02 | $0.02 | 113 |
| 2023-05-02 | 0.02 | $0.02 | 3621 |
| 2023-05-01 | 0.02 | $0.02 | 1553 |
| 2023-04-28 | 0.02 | $0.03 | 2200 |
| 2023-04-27 | 0.02 | $0.03 | 59229 |
| 2023-04-26 | 0.02 | $0.02 | 100 |
| 2023-04-25 | 0.02 | $0.02 | 872 |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 43220 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 133 |
| 2023-04-18 | 0.02 | $0.02 | 45076 |
| 2023-04-17 | 0.02 | $0.02 | 8519 |
| 2023-04-14 | 0.02 | $0.02 | 757 |
| 2023-04-13 | 0.02 | $0.02 | 216568 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 45124 |
| 2023-04-10 | 0.02 | $0.02 | 21045 |
| 2023-04-06 | 0.02 | $0.02 | 6218 |
| 2023-04-05 | 0.02 | $0.02 | 3935 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 24665 |
| 2023-03-31 | 0.02 | $0.02 | 2607 |
| 2023-03-30 | 0.02 | $0.02 | 3256 |
| 2023-03-29 | 0.02 | $0.02 | 174 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1260 |
| 2023-03-24 | 0.02 | $0.02 | 11383 |
| 2023-03-23 | 0.02 | $0.02 | 30526 |
| 2023-03-22 | 0.02 | $0.02 | 554166 |
| 2023-03-21 | 0.02 | $0.02 | 44390 |
| 2023-03-20 | 0.02 | $0.02 | 126088 |
| 2023-03-17 | 0.02 | $0.02 | 26482 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 833 |
| 2023-03-14 | 0.02 | $0.02 | 857 |
| 2023-03-13 | 0.02 | $0.02 | 5094 |
| 2023-03-10 | 0.02 | $0.02 | 14000 |
| 2023-03-09 | 0.02 | $0.02 | 5500 |
| 2023-03-08 | 0.02 | $0.02 | 1070 |
| 2023-03-07 | 0.02 | $0.02 | 20 |
| 2023-03-06 | 0.02 | $0.02 | 1160 |
| 2023-03-03 | 0.02 | $0.02 | 413 |
| 2023-03-02 | 0.02 | $0.02 | 40 |
| 2023-03-01 | 0.02 | $0.02 | 2646 |
| 2023-02-28 | 0.02 | $0.02 | 39470 |
| 2023-02-27 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.02 | $0.03 | 20000 |
| 2023-02-23 | 0.02 | $0.03 | 25040 |
| 2023-02-22 | 0.02 | $0.03 | 183297 |
| 2023-02-21 | 0.02 | $0.02 | 10600 |
| 2023-02-17 | 0.02 | $0.03 | 27157 |
| 2023-02-16 | 0.02 | $0.03 | 10580 |
| 2023-02-15 | 0.02 | $0.03 | 25111 |
| 2023-02-14 | 0.02 | $0.03 | 4278 |
| 2023-02-13 | 0.02 | $0.02 | 10 |
| 2023-02-10 | 0.02 | $0.02 | 59899 |
| 2023-02-09 | 0.02 | $0.02 | 1200 |
| 2023-02-08 | 0.02 | $0.02 | 788 |
| 2023-02-07 | 0.02 | $0.03 | 15110 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 399 |
| 2023-02-02 | 0.02 | $0.03 | 155756 |
| 2023-02-01 | 0.02 | $0.02 | 5000 |
| 2023-01-31 | 0.02 | $0.02 | 3002 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3265 |
| 2023-01-25 | 0.02 | $0.02 | 3095 |
| 2023-01-24 | 0.02 | $0.02 | 260 |
| 2023-01-23 | 0.02 | $0.03 | 53719 |
| 2023-01-20 | 0.02 | $0.02 | 9300 |
| 2023-01-19 | 0.02 | $0.02 | 18478 |
| 2023-01-18 | 0.02 | $0.02 | 3600 |
| 2023-01-17 | 0.02 | $0.02 | 34201 |
| 2023-01-13 | 0.02 | $0.02 | 14602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 63940 |
| 2023-01-10 | 0.02 | $0.02 | 4000 |
| 2023-01-09 | 0.02 | $0.02 | 100 |
| 2023-01-06 | 0.02 | $0.02 | 30500 |
| 2023-01-05 | 0.02 | $0.02 | 210 |
| 2023-01-04 | 0.02 | $0.02 | 35790 |
| 2023-01-03 | 0.02 | $0.02 | 610 |
| 2022-12-30 | 0.02 | $0.02 | 17920 |
| 2022-12-29 | 0.02 | $0.02 | 15850 |
| 2022-12-28 | 0.02 | $0.02 | 3665 |
| 2022-12-27 | 0.02 | $0.02 | 10350 |
| 2022-12-23 | 0.02 | $0.02 | 3041 |
| 2022-12-22 | 0.02 | $0.02 | 34 |
| 2022-12-21 | 0.02 | $0.02 | 2981 |
| 2022-12-20 | 0.02 | $0.02 | 2700 |
| 2022-12-19 | 0.02 | $0.02 | 10150 |
| 2022-12-16 | 0.02 | $0.02 | 3286 |
| 2022-12-15 | 0.02 | $0.02 | 8010 |
| 2022-12-14 | 0.02 | $0.02 | 3975 |
| 2022-12-13 | 0.02 | $0.02 | 7755 |
| 2022-12-12 | 0.02 | $0.02 | 17560 |
| 2022-12-09 | 0.02 | $0.02 | 5716 |
| 2022-12-08 | 0.02 | $0.02 | 40235 |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | 125 |
| 2022-12-05 | 0.02 | $0.02 | 3900 |
| 2022-12-02 | 0.02 | $0.02 | 42915 |
| 2022-12-01 | 0.02 | $0.02 | 2192 |
| 2022-11-30 | 0.02 | $0.02 | 180 |
| 2022-11-29 | 0.02 | $0.02 | 200 |
| 2022-11-28 | 0.02 | $0.02 | 700 |
| 2022-11-25 | 0.02 | $0.02 | 300 |
| 2022-11-23 | 0.02 | $0.02 | 2009 |
| 2022-11-22 | 0.02 | $0.02 | 2201 |
| 2022-11-21 | 0.02 | $0.02 | 1944 |
| 2022-11-18 | 0.02 | $0.02 | 24500 |
| 2022-11-17 | 0.02 | $0.03 | 17477 |
| 2022-11-16 | 0.02 | $0.02 | 1296 |
| 2022-11-15 | 0.02 | $0.02 | 2098 |
| 2022-11-14 | 0.02 | $0.02 | 1150 |
| 2022-11-11 | 0.02 | $0.02 | 977 |
| 2022-11-10 | 0.02 | $0.03 | 37854 |
| 2022-11-09 | 0.02 | $0.03 | 38600 |
| 2022-11-08 | 0.02 | $0.03 | 78143 |
| 2022-11-07 | 0.02 | $0.02 | 15054 |
| 2022-11-04 | 0.02 | $0.02 | 244 |
| 2022-11-03 | 0.02 | $0.02 | 12 |
| 2022-11-02 | 0.02 | $0.02 | 4635 |
| 2022-11-01 | 0.02 | $0.02 | 6500 |
| 2022-10-31 | 0.02 | $0.02 | 9744 |
| 2022-10-28 | 0.02 | $0.02 | 110252 |
| 2022-10-27 | 0.02 | $0.02 | 5304 |
| 2022-10-26 | 0.02 | $0.02 | 1250 |
| 2022-10-25 | 0.02 | $0.02 | 20780 |
| 2022-10-24 | 0.02 | $0.02 | 122 |
| 2022-10-21 | 0.02 | $0.02 | 99100 |
| 2022-10-20 | 0.02 | $0.02 | 100 |
| 2022-10-19 | 0.02 | $0.02 | 2050 |
| 2022-10-18 | 0.02 | $0.02 | 10920 |
| 2022-10-17 | 0.02 | $0.02 | 111190 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 13650 |
| 2022-10-12 | 0.02 | $0.02 | 2254 |
| 2022-10-11 | 0.02 | $0.02 | 10 |
| 2022-10-10 | 0.02 | $0.02 | 69400 |
| 2022-10-07 | 0.02 | $0.02 | 15280 |
| 2022-10-06 | 0.02 | $0.03 | 3750 |
| 2022-10-05 | 0.02 | $0.03 | 36839 |
| 2022-10-04 | 0.02 | $0.03 | 77224 |
| 2022-10-03 | 0.02 | $0.03 | 82850 |
| 2022-09-30 | 0.02 | $0.02 | 10150 |
| 2022-09-29 | 0.02 | $0.02 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 8291 |
| 2022-09-27 | 0.02 | $0.02 | 61830 |
| 2022-09-26 | 0.02 | $0.02 | 700 |
| 2022-09-23 | 0.02 | $0.02 | 464258 |
| 2022-09-22 | 0.02 | $0.02 | 30 |
| 2022-09-21 | 0.02 | $0.02 | 109388 |
| 2022-09-20 | 0.03 | $0.03 | 20004 |
| 2022-09-19 | 0.03 | $0.03 | 2301 |
| 2022-09-16 | 0.03 | $0.03 | 555 |
| 2022-09-15 | 0.03 | $0.03 | 10 |
| 2022-09-14 | 0.03 | $0.03 | 2169 |
| 2022-09-13 | 0.03 | $0.03 | 6000 |
| 2022-09-12 | 0.03 | $0.02 | 67576 |
| 2022-09-09 | 0.03 | $0.03 | 6549 |
| 2022-09-08 | 0.03 | $0.03 | 5457 |
| 2022-09-07 | 0.03 | $0.03 | 34259 |
| 2022-09-06 | 0.03 | $0.02 | 790 |
| 2022-09-02 | 0.03 | $0.03 | 19201 |
| 2022-09-01 | 0.03 | $0.02 | 5264 |
| 2022-08-31 | 0.03 | $0.03 | 331165 |
| 2022-08-30 | 0.03 | $0.03 | 750 |
| 2022-08-29 | 0.03 | $0.03 | 50000 |
| 2022-08-26 | 0.03 | $0.03 | 26928 |
| 2022-08-25 | 0.03 | $0.03 | 20250 |
| 2022-08-24 | 0.03 | $0.03 | 17900 |
| 2022-08-23 | 0.03 | $0.03 | 5389 |
| 2022-08-22 | 0.03 | $0.03 | 108270 |
| 2022-08-19 | 0.03 | $0.03 | 67008 |
| 2022-08-18 | 0.04 | $0.04 | 12189 |
| 2022-08-17 | 0.04 | $0.03 | 5958 |
| 2022-08-16 | 0.04 | $0.03 | 205410 |
| 2022-08-15 | 0.04 | $0.04 | 77042 |
| 2022-08-12 | 0.04 | $0.03 | 25821 |
| 2022-08-11 | 0.04 | $0.04 | 3829 |
| 2022-08-10 | 0.04 | $0.04 | 111269 |
| 2022-08-09 | 0.04 | $0.04 | 2200 |
| 2022-08-08 | 0.04 | $0.04 | 2615 |
| 2022-08-05 | 0.04 | $0.03 | 1488 |
| 2022-08-04 | 0.04 | $0.04 | 300 |
| 2022-08-03 | 0.04 | $0.04 | 118185 |
| 2022-08-02 | 0.04 | $0.04 | 42790 |
| 2022-08-01 | 0.04 | $0.04 | 1396 |
| 2022-07-29 | 0.04 | $0.04 | 25186 |
| 2022-07-28 | 0.04 | $0.04 | 11506 |
| 2022-07-27 | 0.04 | $0.03 | 2249 |
| 2022-07-26 | 0.04 | $0.04 | 106547 |
| 2022-07-25 | 0.04 | $0.04 | 2181 |
| 2022-07-22 | 0.04 | $0.04 | 55342 |
| 2022-07-21 | 0.04 | $0.05 | 1825 |
| 2022-07-20 | 0.04 | $0.04 | 6420 |
| 2022-07-19 | 0.04 | $0.04 | 13890 |
| 2022-07-18 | 0.04 | $0.04 | 8893 |
| 2022-07-15 | 0.04 | $0.03 | 200 |
| 2022-07-14 | 0.04 | $0.05 | 25900 |
| 2022-07-13 | 0.04 | $0.04 | 12480 |
| 2022-07-12 | 0.04 | $0.04 | 18762 |
| 2022-07-11 | 0.04 | $0.03 | 119673 |
| 2022-07-08 | 0.04 | $0.03 | 52330 |
| 2022-07-07 | 0.05 | $0.04 | 34972 |
| 2022-07-06 | 0.05 | $0.04 | 155 |
| 2022-07-05 | 0.05 | $0.05 | 32 |
| 2022-07-01 | 0.05 | $0.05 | 28588 |
| 2022-06-30 | 0.05 | $0.05 | 602352 |
| 2022-06-29 | 0.05 | $0.05 | 130089 |
| 2022-06-28 | 0.05 | $0.05 | 19443 |
| 2022-06-27 | 0.05 | $0.05 | 71275 |
| 2022-06-24 | 0.05 | $0.05 | 28371 |
| 2022-06-23 | 0.05 | $0.05 | 18291 |
| 2022-06-22 | 0.05 | $0.05 | 55947 |
| 2022-06-21 | 0.05 | $0.05 | 34493 |
| 2022-06-17 | 0.05 | $0.05 | 45130 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 1390 |
| 2022-06-14 | 0.05 | $0.05 | 106750 |
| 2022-06-13 | 0.05 | $0.05 | 10288 |
| 2022-06-10 | 0.05 | $0.05 | 55091 |
| 2022-06-09 | 0.05 | $0.06 | 52155 |
| 2022-06-08 | 0.05 | $0.05 | 319566 |
| 2022-06-07 | 0.04 | $0.04 | 10140 |
| 2022-06-06 | 0.04 | $0.04 | 31330 |
| 2022-06-03 | 0.04 | $0.04 | 25235 |
| 2022-06-02 | 0.05 | $0.05 | 30072 |
| 2022-06-01 | 0.04 | $0.04 | 36136 |
| 2022-05-31 | 0.05 | $0.05 | 36525 |
| 2022-05-27 | 0.04 | $0.04 | 25333 |
| 2022-05-26 | 0.05 | $0.04 | 3680 |
| 2022-05-25 | 0.05 | $0.05 | 57170 |
| 2022-05-24 | 0.05 | $0.04 | 13641 |
| 2022-05-23 | 0.05 | $0.04 | 11055 |
| 2022-05-20 | 0.05 | $0.04 | 98564 |
| 2022-05-19 | 0.05 | $0.04 | 3834 |
| 2022-05-18 | 0.05 | $0.05 | 3903 |
| 2022-05-17 | 0.05 | $0.05 | 35601 |
| 2022-05-16 | 0.05 | $0.04 | 13170 |
| 2022-05-13 | 0.05 | $0.05 | 11514 |
| 2022-05-12 | 0.05 | $0.05 | 120189 |
| 2022-05-11 | 0.05 | $0.05 | 14553 |
| 2022-05-10 | 0.05 | $0.05 | 363802 |
| 2022-05-09 | 0.05 | $0.05 | 4070 |
| 2022-05-06 | 0.05 | $0.05 | 2502 |
| 2022-05-05 | 0.05 | $0.05 | 25 |
| 2022-05-04 | 0.05 | $0.05 | 141954 |
| 2022-05-03 | 0.05 | $0.05 | 15477 |
| 2022-05-02 | 0.05 | $0.05 | 7655 |
| 2022-04-29 | 0.05 | $0.05 | 40780 |
| 2022-04-28 | 0.05 | $0.05 | 8204 |
| 2022-04-27 | 0.04 | $0.05 | 4790 |
| 2022-04-26 | 0.04 | $0.05 | 16827 |
| 2022-04-25 | 0.04 | $0.05 | 17149 |
| 2022-04-22 | 0.04 | $0.04 | 48726 |
| 2022-04-21 | 0.04 | $0.04 | 1510 |
| 2022-04-20 | 0.04 | $0.04 | 23818 |
| 2022-04-19 | 0.04 | $0.04 | 11610 |
| 2022-04-18 | 0.04 | $0.04 | 91205 |
| 2022-04-14 | 0.04 | $0.04 | 869510 |
| 2022-04-13 | 0.05 | $0.05 | 37111 |
| 2022-04-12 | 0.05 | $0.05 | 55133 |
| 2022-04-11 | 0.04 | $0.05 | 22444 |
| 2022-04-08 | 0.04 | $0.05 | 62798 |
| 2022-04-07 | 0.04 | $0.05 | 14610 |
| 2022-04-06 | 0.04 | $0.05 | 20950 |
| 2022-04-05 | 0.04 | $0.05 | 26500 |
| 2022-04-04 | 0.04 | $0.04 | 160809 |
| 2022-04-01 | 0.04 | $0.05 | 125130 |
| 2022-03-31 | 0.04 | $0.05 | 56440 |
| 2022-03-30 | 0.04 | $0.05 | 94788 |
| 2022-03-29 | 0.04 | $0.05 | 66149 |
| 2022-03-28 | 0.04 | $0.04 | 120261 |
| 2022-03-25 | 0.04 | $0.04 | 27860 |
| 2022-03-24 | 0.04 | $0.04 | 51624 |
| 2022-03-23 | 0.04 | $0.04 | 52929 |
| 2022-03-22 | 0.04 | $0.04 | 178174 |
| 2022-03-21 | 0.04 | $0.04 | 545316 |
| 2022-03-18 | 0.05 | $0.03 | 686179 |
| 2022-03-17 | 0.05 | $0.05 | 358088 |
| 2022-03-16 | 0.05 | $0.05 | 249663 |
| 2022-03-15 | 0.05 | $0.05 | 16781 |
| 2022-03-14 | 0.05 | $0.06 | 30857 |
| 2022-03-11 | 0.05 | $0.05 | 11450 |
| 2022-03-10 | 0.05 | $0.05 | 8400 |
| 2022-03-09 | 0.05 | $0.05 | 111136 |
| 2022-03-08 | 0.05 | $0.05 | 205153 |
| 2022-03-07 | 0.05 | $0.05 | 13293 |
| 2022-03-04 | 0.05 | $0.05 | 16067 |
| 2022-03-03 | 0.05 | $0.05 | 14261 |
| 2022-03-02 | 0.06 | $0.05 | 39241 |
| 2022-03-01 | 0.06 | $0.05 | 1570 |
| 2022-02-28 | 0.06 | $0.06 | 37449 |
| 2022-02-25 | 0.06 | $0.06 | 16988 |
| 2022-02-24 | 0.06 | $0.06 | 29995 |
| 2022-02-23 | 0.06 | $0.06 | 137802 |
| 2022-02-22 | 0.06 | $0.06 | 43390 |
| 2022-02-18 | 0.06 | $0.06 | 17088 |
| 2022-02-17 | 0.06 | $0.06 | 178061 |
| 2022-02-16 | 0.06 | $0.06 | 45801 |
| 2022-02-15 | 0.06 | $0.06 | 13485 |
| 2022-02-14 | 0.06 | $0.06 | 2277 |
| 2022-02-11 | 0.06 | $0.06 | 54082 |
| 2022-02-10 | 0.06 | $0.06 | 7430 |
| 2022-02-09 | 0.06 | $0.06 | 23022 |
| 2022-02-08 | 0.06 | $0.06 | 138547 |
| 2022-02-07 | 0.06 | $0.06 | 16659 |
| 2022-02-04 | 0.06 | $0.06 | 68569 |
| 2022-02-03 | 0.06 | $0.06 | 5468 |
| 2022-02-02 | 0.06 | $0.06 | 81390 |
| 2022-02-01 | 0.06 | $0.06 | 81290 |
| 2022-01-31 | 0.06 | $0.06 | 47831 |
| 2022-01-28 | 0.06 | $0.06 | 81084 |
| 2022-01-27 | 0.06 | $0.06 | 21906 |
| 2022-01-26 | 0.06 | $0.06 | 64885 |
| 2022-01-25 | 0.06 | $0.06 | 162823 |
| 2022-01-24 | 0.06 | $0.06 | 141558 |
| 2022-01-21 | 0.06 | $0.06 | 63088 |
| 2022-01-20 | 0.06 | $0.06 | 403125 |
| 2022-01-19 | 0.06 | $0.06 | 59455 |
| 2022-01-18 | 0.06 | $0.05 | 177433 |
| 2022-01-14 | 0.06 | $0.04 | 1.1M |
| 2022-01-13 | 0.06 | $0.07 | 92621 |
| 2022-01-12 | 0.06 | $0.06 | 4186 |
| 2022-01-11 | 0.06 | $0.06 | 53260 |
| 2022-01-10 | 0.06 | $0.06 | 47341 |
| 2022-01-07 | 0.06 | $0.06 | 25127 |
| 2022-01-06 | 0.06 | $0.07 | 51731 |
| 2022-01-05 | 0.06 | $0.06 | 55598 |
| 2022-01-04 | 0.06 | $0.07 | 81243 |
| 2022-01-03 | 0.06 | $0.06 | 125942 |
| 2021-12-31 | 0.06 | $0.05 | 193646 |
| 2021-12-30 | 0.06 | $0.06 | 318193 |
| 2021-12-29 | 0.06 | $0.06 | 88232 |
| 2021-12-28 | 0.06 | $0.06 | 94549 |
| 2021-12-27 | 0.06 | $0.07 | 151989 |
| 2021-12-23 | 0.06 | $0.06 | 35050 |
| 2021-12-22 | 0.06 | $0.07 | 41881 |
| 2021-12-21 | 0.06 | $0.07 | 22275 |
| 2021-12-20 | 0.07 | $0.06 | 165712 |
| 2021-12-17 | 0.07 | $0.07 | 75959 |
| 2021-12-16 | 0.07 | $0.07 | 72634 |
| 2021-12-15 | 0.07 | $0.07 | 30285 |
| 2021-12-14 | 0.07 | $0.07 | 51192 |
| 2021-12-13 | 0.07 | $0.07 | 132498 |
| 2021-12-10 | 0.07 | $0.07 | 4873 |
| 2021-12-09 | 0.07 | $0.08 | 99881 |
| 2021-12-08 | 0.07 | $0.08 | 87423 |
| 2021-12-07 | 0.07 | $0.07 | 28875 |
| 2021-12-06 | 0.08 | $0.07 | 40790 |
| 2021-12-03 | 0.08 | $0.07 | 36038 |
| 2021-12-02 | 0.08 | $0.07 | 166738 |
| 2021-12-01 | 0.08 | $0.07 | 1.9M |
| 2021-11-30 | 0.08 | $0.09 | 670098 |
| 2021-11-29 | 0.08 | $0.08 | 65345 |
| 2021-11-26 | 0.08 | $0.08 | 120545 |
| 2021-11-24 | 0.09 | $0.08 | 113341 |
| 2021-11-23 | 0.09 | $0.09 | 91125 |
| 2021-11-22 | 0.09 | $0.08 | 84402 |
| 2021-11-19 | 0.09 | $0.09 | 33832 |
| 2021-11-18 | 0.09 | $0.09 | 40580 |
| 2021-11-17 | 0.09 | $0.09 | 88102 |
| 2021-11-16 | 0.09 | $0.09 | 1.6M |
| 2021-11-15 | 0.09 | $0.10 | 3.4M |
| 2021-11-12 | 0.09 | $0.09 | 112453 |
| 2021-11-11 | 0.09 | $0.09 | 42415 |
| 2021-11-10 | 0.09 | $0.09 | 48025 |
| 2021-11-09 | 0.10 | $0.10 | 13707 |
| 2021-11-08 | 0.10 | $0.10 | 107610 |
| 2021-11-05 | 0.09 | $0.10 | 38434 |
| 2021-11-04 | 0.09 | $0.10 | 69195 |
| 2021-11-03 | 0.09 | $0.09 | 37400 |
| 2021-11-02 | 0.09 | $0.09 | 172053 |
| 2021-11-01 | 0.10 | $0.10 | 55089 |
| 2021-10-29 | 0.09 | $0.10 | 81145 |
| 2021-10-28 | 0.09 | $0.10 | 105329 |
| 2021-10-27 | 0.09 | $0.09 | 31673 |
| 2021-10-26 | 0.09 | $0.10 | 106805 |
| 2021-10-25 | 0.09 | $0.11 | 5.0M |
| 2021-10-22 | 0.09 | $0.11 | 71582 |
| 2021-10-21 | 0.09 | $0.10 | 80190 |
| 2021-10-20 | 0.08 | $0.09 | 84048 |
| 2021-10-19 | 0.08 | $0.10 | 121708 |
| 2021-10-18 | 0.08 | $0.08 | 803938 |
| 2021-10-15 | 0.09 | $0.09 | 39270 |
| 2021-10-14 | 0.08 | $0.09 | 31784 |
| 2021-10-13 | 0.09 | $0.09 | 43495 |
| 2021-10-12 | 0.09 | $0.09 | 67632 |
| 2021-10-11 | 0.09 | $0.09 | 17413 |
| 2021-10-08 | 0.09 | $0.10 | 71443 |
| 2021-10-07 | 0.09 | $0.10 | 36148 |
| 2021-10-06 | 0.09 | $0.10 | 64677 |
| 2021-10-05 | 0.09 | $0.10 | 61187 |
| 2021-10-04 | 0.09 | $0.10 | 51524 |
| 2021-10-01 | 0.09 | $0.08 | 157405 |
| 2021-09-30 | 0.09 | $0.09 | 42070 |
| 2021-09-29 | 0.09 | $0.10 | 138016 |
| 2021-09-28 | 0.09 | $0.10 | 70763 |
| 2021-09-27 | 0.09 | $0.10 | 91772 |
| 2021-09-24 | 0.09 | $0.10 | 74141 |
| 2021-09-23 | 0.09 | $0.11 | 104009 |
| 2021-09-22 | 0.09 | $0.11 | 329273 |
| 2021-09-21 | 0.09 | $0.08 | 137717 |
| 2021-09-20 | 0.10 | $0.09 | 147700 |
| 2021-09-17 | 0.10 | $0.08 | 466564 |
| 2021-09-16 | 0.11 | $0.08 | 672771 |
| 2021-09-15 | 0.11 | $0.10 | 185942 |
| 2021-09-14 | 0.12 | $0.11 | 71300 |
| 2021-09-13 | 0.12 | $0.11 | 163992 |
| 2021-09-10 | 0.13 | $0.12 | 77968 |
| 2021-09-09 | 0.13 | $0.12 | 41167 |
| 2021-09-08 | 0.14 | $0.13 | 107124 |
| 2021-09-07 | 0.14 | $0.13 | 90551 |
| 2021-09-03 | 0.14 | $0.13 | 203109 |
| 2021-09-02 | 0.15 | $0.14 | 130707 |
| 2021-09-01 | 0.15 | $0.14 | 99632 |
| 2021-08-31 | 0.15 | $0.14 | 48444 |
| 2021-08-30 | 0.16 | $0.14 | 225521 |
| 2021-08-27 | 0.16 | $0.14 | 267933 |
| 2021-08-26 | 0.17 | $0.14 | 174043 |
| 2021-08-25 | 0.17 | $0.14 | 249019 |
| 2021-08-24 | 0.18 | $0.17 | 208329 |
| 2021-08-23 | 0.18 | $0.18 | 64315 |
| 2021-08-20 | 0.18 | $0.20 | 163232 |
| 2021-08-19 | 0.18 | $0.23 | 68168 |
| 2021-08-18 | 0.17 | $0.23 | 151249 |
| 2021-08-17 | 0.16 | $0.23 | 186290 |
| 2021-08-16 | 0.14 | $0.21 | 168912 |
| 2021-08-13 | 0.13 | $0.20 | 279391 |
| 2021-08-12 | 0.12 | $0.20 | 207145 |
| 2021-08-11 | 0.10 | $0.16 | 1.1M |
| 2021-08-10 | 0.09 | $0.20 | 643596 |
| 2021-08-09 | 0.08 | $0.12 | 859677 |
| 2021-08-06 | 0.07 | $0.12 | 78605 |
| 2021-08-05 | 0.07 | $0.12 | 62017 |
| 2021-08-04 | 0.06 | $0.12 | 173454 |
| 2021-08-03 | 0.06 | $0.12 | 91903 |
| 2021-08-02 | 0.05 | $0.12 | 233230 |
| 2021-07-30 | 0.05 | $0.12 | 170713 |
| 2021-07-29 | 0.04 | $0.12 | 390815 |
| 2021-07-28 | 0.04 | $0.12 | 739177 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.23
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 2621 |
| 2026-07-22 | 0.00 | $0.00 | 100 |
| 2026-07-21 | 0.00 | $0.00 | 100 |
| 2026-07-20 | 0.00 | $0.00 | 100 |
| 2026-07-17 | 0.00 | $0.00 | 100 |
| 2026-07-16 | 0.00 | $0.00 | — |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | 120 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 100 |
| 2026-07-09 | 0.00 | $0.00 | 100 |
| 2026-07-08 | 0.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 1742 |
| 2026-06-26 | 0.00 | $0.00 | 100 |
| 2026-06-25 | 0.00 | $0.00 | 100 |
| 2026-06-24 | 0.00 | $0.00 | 37615 |
| 2026-06-23 | 0.00 | $0.00 | 100 |
| 2026-06-22 | 0.00 | $0.00 | 1207 |
| 2026-06-18 | 0.00 | $0.00 | 11062 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 7288 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 60166 |
| 2026-06-10 | 0.00 | $0.00 | 450 |
| 2026-06-09 | 0.00 | $0.00 | 151 |
| 2026-06-08 | 0.00 | $0.00 | 12700 |
| 2026-06-05 | 0.00 | $0.00 | 100 |
| 2026-06-04 | 0.00 | $0.00 | 100 |
| 2026-06-03 | 0.00 | $0.00 | 4250 |
| 2026-06-02 | 0.00 | $0.00 | 100 |
| 2026-06-01 | 0.00 | $0.00 | 100 |
| 2026-05-29 | 0.00 | $0.00 | 100 |
| 2026-05-28 | 0.00 | $0.00 | 100 |
| 2026-05-27 | 0.00 | $0.00 | 100 |
| 2026-05-26 | 0.00 | $0.00 | 357153 |
| 2026-05-22 | 0.00 | $0.00 | 100 |
| 2026-05-21 | 0.00 | $0.00 | 1893 |
| 2026-05-20 | 0.00 | $0.00 | 3100 |
| 2026-05-19 | 0.00 | $0.00 | 3210 |
| 2026-05-18 | 0.00 | $0.00 | 100 |
| 2026-05-15 | 0.00 | $0.00 | 125 |
| 2026-05-14 | 0.00 | $0.00 | 109 |
| 2026-05-13 | 0.00 | $0.00 | 100 |
| 2026-05-12 | 0.00 | $0.00 | 100 |
| 2026-05-11 | 0.00 | $0.00 | 278 |
| 2026-05-08 | 0.00 | $0.00 | 100 |
| 2026-05-07 | 0.00 | $0.00 | 11500 |
| 2026-05-06 | 0.00 | $0.00 | 200 |
| 2026-05-05 | 0.00 | $0.00 | 107 |
| 2026-05-04 | 0.00 | $0.00 | 100 |
| 2026-05-01 | 0.00 | $0.00 | 100 |
| 2026-04-30 | 0.00 | $0.00 | 100 |
| 2026-04-29 | 0.00 | $0.00 | 100 |
| 2026-04-28 | 0.00 | $0.00 | 1000 |
| 2026-04-27 | 0.00 | $0.00 | 503 |
| 2026-04-24 | 0.00 | $0.00 | 1705 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 6937 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1790 |
| 2026-04-16 | 0.00 | $0.00 | 100 |
| 2026-04-15 | 0.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 296 |
| 2026-04-09 | 0.00 | $0.00 | 521250 |
| 2026-04-08 | 0.00 | $0.00 | 100 |
| 2026-04-07 | 0.00 | $0.00 | 100 |
| 2026-04-06 | 0.00 | $0.00 | 1500 |
| 2026-04-02 | 0.00 | $0.00 | 100 |
| 2026-04-01 | 0.00 | $0.00 | 560 |
| 2026-03-31 | 0.00 | $0.00 | 100 |
| 2026-03-30 | 0.00 | $0.00 | 155 |
| 2026-03-27 | 0.00 | $0.00 | 100 |
| 2026-03-26 | 0.00 | $0.00 | 100 |
| 2026-03-25 | 0.00 | $0.00 | 100 |
| 2026-03-24 | 0.00 | $0.00 | 200 |
| 2026-03-23 | 0.00 | $0.00 | 100 |
| 2026-03-20 | 0.00 | $0.00 | 139 |
| 2026-03-19 | 0.00 | $0.00 | 100 |
| 2026-03-18 | 0.00 | $0.00 | 100 |
| 2026-03-17 | 0.00 | $0.00 | 581 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 100 |
| 2026-03-12 | 0.00 | $0.00 | 100 |
| 2026-03-11 | 0.00 | $0.00 | 100 |
| 2026-03-10 | 0.00 | $0.00 | 100 |
| 2026-03-09 | 0.00 | $0.00 | 1846 |
| 2026-03-06 | 0.00 | $0.00 | 100 |
| 2026-03-05 | 0.00 | $0.00 | 100 |
| 2026-03-04 | 0.00 | $0.00 | 200 |
| 2026-03-03 | 0.00 | $0.00 | 1000 |
| 2026-03-02 | 0.00 | $0.00 | 109 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 212 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1301 |
| 2026-02-18 | 0.00 | $0.00 | 252 |
| 2026-02-17 | 0.00 | $0.00 | 540 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10030 |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | 1476 |
| 2026-01-29 | 0.00 | $0.00 | 100 |
| 2026-01-28 | 0.00 | $0.00 | 100 |
| 2026-01-27 | 0.00 | $0.00 | 2222 |
| 2026-01-26 | 0.00 | $0.00 | 100 |
| 2026-01-23 | 0.00 | $0.00 | 200 |
| 2026-01-22 | 0.00 | $0.00 | 192 |
| 2026-01-21 | 0.00 | $0.00 | 100 |
| 2026-01-20 | 0.00 | $0.00 | 100 |
| 2026-01-16 | 0.00 | $0.00 | 100 |
| 2026-01-15 | 0.00 | $0.00 | 100 |
| 2026-01-14 | 0.00 | $0.00 | 100 |
| 2026-01-13 | 0.00 | $0.00 | 100 |
| 2026-01-12 | 0.00 | $0.00 | 503 |
| 2026-01-09 | 0.00 | $0.00 | 1732 |
| 2026-01-08 | 0.00 | $0.00 | 3513 |
| 2026-01-07 | 0.00 | $0.00 | 120 |
| 2026-01-06 | 0.00 | $0.00 | 1558 |
| 2026-01-05 | 0.00 | $0.00 | 2796 |
| 2026-01-02 | 0.00 | $0.00 | 100 |
| 2025-12-31 | 0.00 | $0.00 | 9430 |
| 2025-12-30 | 0.00 | $0.00 | 106107 |
| 2025-12-29 | 0.00 | $0.00 | 500 |
| 2025-12-26 | 0.00 | $0.00 | 152190 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 100 |
| 2025-12-22 | 0.00 | $0.00 | 135 |
| 2025-12-19 | 0.00 | $0.00 | 26100 |
| 2025-12-18 | 0.00 | $0.00 | 1300 |
| 2025-12-17 | 0.00 | $0.00 | 59233 |
| 2025-12-16 | 0.00 | $0.00 | 100 |
| 2025-12-15 | 0.00 | $0.00 | 300 |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | 120 |
| 2025-12-10 | 0.00 | $0.00 | 100 |
| 2025-12-09 | 0.00 | $0.00 | 100 |
| 2025-12-08 | 0.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1345 |
| 2025-11-20 | 0.00 | $0.00 | 100 |
| 2025-11-19 | 0.00 | $0.00 | 100 |
| 2025-11-18 | 0.00 | $0.00 | 1000 |
| 2025-11-17 | 0.00 | $0.00 | 100 |
| 2025-11-14 | 0.00 | $0.00 | 100 |
| 2025-11-13 | 0.00 | $0.00 | 100 |
| 2025-11-12 | 0.00 | $0.00 | 100 |
| 2025-11-11 | 0.00 | $0.00 | 100 |
| 2025-11-10 | 0.00 | $0.00 | 100 |
| 2025-11-07 | 0.00 | $0.00 | 100 |
| 2025-11-06 | 0.00 | $0.00 | 100 |
| 2025-11-05 | 0.00 | $0.00 | 1001 |
| 2025-11-04 | 0.00 | $0.00 | 1445 |
| 2025-11-03 | 0.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 409 |
| 2025-10-29 | 0.00 | $0.00 | 4473 |
| 2025-10-28 | 0.00 | $0.00 | 200 |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | 173 |
| 2025-10-22 | 0.00 | $0.00 | 1277 |
| 2025-10-21 | 0.00 | $0.00 | 6652 |
| 2025-10-20 | 0.00 | $0.00 | 300 |
| 2025-10-17 | 0.00 | $0.00 | 100 |
| 2025-10-16 | 0.00 | $0.00 | 2860 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 89217 |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | 8968 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | 2288 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | 1480 |
| 2025-09-19 | 0.00 | $0.00 | 1600 |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | 25844 |
| 2025-09-16 | 0.00 | $0.00 | 4350 |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | 4465 |
| 2025-09-04 | 0.00 | $0.00 | 1000 |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | 66100 |
| 2025-08-29 | 0.00 | $0.00 | 121846 |
| 2025-08-28 | 0.00 | $0.00 | 100 |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | 1900 |
| 2025-08-22 | 0.00 | $0.00 | 66100 |
| 2025-08-21 | 0.00 | $0.00 | 66100 |
| 2025-08-20 | 0.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | 66100 |
| 2025-08-15 | 0.00 | $0.00 | 7417 |
| 2025-08-14 | 0.00 | $0.00 | 300 |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 195 |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 6115 |
| 2025-08-05 | 0.00 | $0.00 | 4100 |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42360 |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 501 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 501 |
| 2025-07-18 | 0.00 | $0.00 | 501 |
| 2025-07-17 | 0.00 | $0.00 | 4393 |
| 2025-07-16 | 0.00 | $0.00 | 11510 |
| 2025-07-15 | 0.00 | $0.00 | 416 |
| 2025-07-14 | 0.00 | $0.00 | 416 |
| 2025-07-11 | 0.00 | $0.00 | 416 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 416 |
| 2025-07-08 | 0.00 | $0.00 | 416 |
| 2025-07-07 | 0.00 | $0.00 | 1500 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 416 |
| 2025-07-01 | 0.00 | $0.00 | 200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2210 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | 115 |
| 2025-06-06 | 0.00 | $0.00 | 800 |
| 2025-06-05 | 0.00 | $0.00 | 200 |
| 2025-06-04 | 0.00 | $0.00 | 716 |
| 2025-06-03 | 0.00 | $0.00 | 200 |
| 2025-06-02 | 0.00 | $0.00 | 6100 |
| 2025-05-30 | 0.00 | $0.00 | 3525 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | 1200 |
| 2025-05-27 | 0.00 | $0.00 | 7288 |
| 2025-05-23 | 0.00 | $0.00 | 500 |
| 2025-05-22 | 0.00 | $0.00 | 100 |
| 2025-05-21 | 0.00 | $0.00 | 525 |
| 2025-05-20 | 0.00 | $0.00 | 200300 |
| 2025-05-19 | 0.00 | $0.00 | 443769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5210 |
| 2025-05-14 | 0.00 | $0.00 | 6560 |
| 2025-05-13 | 0.00 | $0.00 | 330 |
| 2025-05-12 | 0.00 | $0.00 | 5675 |
| 2025-05-09 | 0.00 | $0.00 | 4865 |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | 1160 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 1160 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 4060 |
| 2025-04-30 | 0.00 | $0.00 | 2460 |
| 2025-04-29 | 0.00 | $0.00 | 1972 |
| 2025-04-28 | 0.00 | $0.00 | 2460 |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | 2460 |
| 2025-04-23 | 0.00 | $0.00 | 2460 |
| 2025-04-22 | 0.00 | $0.00 | 2460 |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 2460 |
| 2025-04-15 | 0.00 | $0.00 | 2460 |
| 2025-04-14 | 0.00 | $0.00 | 2460 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 2460 |
| 2025-04-09 | 0.00 | $0.00 | 2460 |
| 2025-04-08 | 0.00 | $0.00 | 2460 |
| 2025-04-07 | 0.00 | $0.00 | 2793 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 200 |
| 2025-04-02 | 0.00 | $0.00 | 200 |
| 2025-04-01 | 0.00 | $0.00 | 200 |
| 2025-03-31 | 0.00 | $0.00 | 200 |
| 2025-03-28 | 0.00 | $0.00 | 200 |
| 2025-03-27 | 0.00 | $0.00 | 21000 |
| 2025-03-26 | 0.00 | $0.00 | 400 |
| 2025-03-25 | 0.00 | $0.00 | 200 |
| 2025-03-24 | 0.00 | $0.00 | 270 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 270 |
| 2025-03-19 | 0.00 | $0.00 | 270 |
| 2025-03-18 | 0.00 | $0.00 | 11000 |
| 2025-03-17 | 0.00 | $0.00 | 1500 |
| 2025-03-14 | 0.00 | $0.00 | 1030 |
| 2025-03-13 | 0.00 | $0.00 | 11000 |
| 2025-03-12 | 0.00 | $0.00 | 2741 |
| 2025-03-11 | 0.00 | $0.00 | 16252 |
| 2025-03-10 | 0.00 | $0.00 | 2000 |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | 2000 |
| 2025-03-05 | 0.00 | $0.00 | 2000 |
| 2025-03-04 | 0.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 172 |
| 2025-02-27 | 0.00 | $0.00 | 100 |
| 2025-02-26 | 0.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 202 |
| 2025-02-18 | 0.00 | $0.00 | 2101 |
| 2025-02-14 | 0.00 | $0.00 | 2153 |
| 2025-02-13 | 0.00 | $0.00 | 2153 |
| 2025-02-12 | 0.00 | $0.00 | 380 |
| 2025-02-11 | 0.00 | $0.00 | 2153 |
| 2025-02-10 | 0.00 | $0.00 | 2153 |
| 2025-02-07 | 0.00 | $0.00 | 14000 |
| 2025-02-06 | 0.00 | $0.00 | 14050 |
| 2025-02-05 | 0.00 | $0.00 | 100 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | 100 |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | 427 |
| 2025-01-28 | 0.00 | $0.00 | 150 |
| 2025-01-27 | 0.00 | $0.00 | 300 |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 7000 |
| 2025-01-22 | 0.00 | $0.00 | 27141 |
| 2025-01-21 | 0.00 | $0.00 | 32258 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 3971 |
| 2025-01-15 | 0.00 | $0.00 | 4471 |
| 2025-01-14 | 0.00 | $0.00 | 1498 |
| 2025-01-13 | 0.00 | $0.00 | 1498 |
| 2025-01-10 | 0.00 | $0.00 | 1498 |
| 2025-01-08 | 0.00 | $0.00 | 210 |
| 2025-01-07 | 0.00 | $0.00 | 1498 |
| 2025-01-06 | 0.00 | $0.00 | 5507 |
| 2025-01-03 | 0.00 | $0.00 | 200 |
| 2025-01-02 | 0.00 | $0.00 | 1575 |
| 2024-12-31 | 0.00 | $0.00 | 113595 |
| 2024-12-30 | 0.00 | $0.00 | 20000 |
| 2024-12-27 | 0.00 | $0.00 | 27062 |
| 2024-12-26 | 0.00 | $0.00 | 31200 |
| 2024-12-24 | 0.00 | $0.00 | 40169 |
| 2024-12-23 | 0.00 | $0.00 | 20710 |
| 2024-12-20 | 0.00 | $0.00 | 10000 |
| 2024-12-19 | 0.00 | $0.00 | 11100 |
| 2024-12-18 | 0.00 | $0.00 | 4794 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | 0.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | 0.00 | $0.00 | 4000 |
| 2024-12-09 | 0.00 | $0.00 | 22244 |
| 2024-12-06 | 0.00 | $0.00 | 19980 |
| 2024-12-05 | 0.00 | $0.00 | 1120 |
| 2024-12-04 | 0.00 | $0.00 | 39791 |
| 2024-12-03 | 0.00 | $0.00 | 12149 |
| 2024-12-02 | 0.00 | $0.00 | 9400 |
| 2024-11-29 | 0.00 | $0.00 | 12683 |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | 222 |
| 2024-11-25 | 0.00 | $0.00 | 433 |
| 2024-11-22 | 0.00 | $0.00 | 40 |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | 25 |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | 3020 |
| 2024-11-15 | 0.00 | $0.00 | 4020 |
| 2024-11-14 | 0.00 | $0.00 | 31874 |
| 2024-11-13 | 0.00 | $0.00 | 500 |
| 2024-11-12 | 0.00 | $0.00 | 76734 |
| 2024-11-11 | 0.00 | $0.00 | 150 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | 0.00 | $0.00 | — |
| 2024-11-04 | 0.00 | $0.00 | 200 |
| 2024-11-01 | 0.00 | $0.00 | 1000 |
| 2024-10-31 | 0.00 | $0.00 | 100 |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | 1010 |
| 2024-10-24 | 0.00 | $0.00 | 2000 |
| 2024-10-23 | 0.00 | $0.00 | 250 |
| 2024-10-22 | 0.00 | $0.00 | 589 |
| 2024-10-21 | 0.00 | $0.00 | 200 |
| 2024-10-18 | 0.00 | $0.00 | 200 |
| 2024-10-17 | 0.00 | $0.00 | 12148 |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 10000 |
| 2024-10-14 | 0.00 | $0.00 | 42229 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | 10000 |
| 2024-10-09 | 0.00 | $0.00 | 90847 |
| 2024-10-08 | 0.00 | $0.00 | 2097 |
| 2024-10-07 | 0.00 | $0.00 | 21247 |
| 2024-10-04 | 0.00 | $0.00 | 310 |
| 2024-10-03 | 0.00 | $0.00 | 100 |
| 2024-10-02 | 0.00 | $0.00 | 130 |
| 2024-10-01 | 0.00 | $0.00 | 2300 |
| 2024-09-30 | 0.00 | $0.00 | — |
| 2024-09-27 | 0.00 | $0.00 | 414 |
| 2024-09-26 | 0.00 | $0.00 | 201 |
| 2024-09-25 | 0.00 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 400 |
| 2024-09-19 | 0.00 | $0.01 | 101 |
| 2024-09-18 | 0.00 | $0.00 | 400 |
| 2024-09-17 | 0.00 | $0.00 | 1035 |
| 2024-09-16 | 0.00 | $0.00 | 400 |
| 2024-09-13 | 0.00 | $0.00 | 600 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | — |
| 2024-09-10 | 0.00 | $0.00 | 400 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | 3700 |
| 2024-09-05 | 0.00 | $0.00 | 400 |
| 2024-09-04 | 0.00 | $0.00 | 1075 |
| 2024-09-03 | 0.00 | $0.00 | 200 |
| 2024-08-30 | 0.00 | $0.00 | — |
| 2024-08-29 | 0.00 | $0.00 | 200 |
| 2024-08-28 | 0.00 | $0.00 | 200 |
| 2024-08-27 | 0.01 | $0.00 | — |
| 2024-08-26 | 0.01 | $0.00 | — |
| 2024-08-23 | 0.01 | $0.00 | 38000 |
| 2024-08-22 | 0.01 | $0.01 | 200 |
| 2024-08-21 | 0.01 | $0.01 | 200 |
| 2024-08-20 | 0.01 | $0.01 | 200 |
| 2024-08-19 | 0.01 | $0.01 | 200 |
| 2024-08-16 | 0.01 | $0.01 | 200 |
| 2024-08-15 | 0.01 | $0.01 | 10400 |
| 2024-08-14 | 0.01 | $0.01 | 10000 |
| 2024-08-13 | 0.01 | $0.01 | 64900 |
| 2024-08-12 | 0.01 | $0.01 | 309 |
| 2024-08-09 | 0.00 | $0.01 | 360 |
| 2024-08-08 | 0.00 | $0.00 | 25 |
| 2024-08-07 | 0.00 | $0.00 | 12175 |
| 2024-08-06 | 0.00 | $0.00 | 176100 |
| 2024-08-05 | 0.00 | $0.00 | 200 |
| 2024-08-02 | 0.00 | $0.01 | 100 |
| 2024-08-01 | 0.00 | $0.01 | 353 |
| 2024-07-31 | 0.00 | $0.00 | 100 |
| 2024-07-30 | 0.00 | $0.00 | 100 |
| 2024-07-29 | 0.00 | $0.00 | 200 |
| 2024-07-26 | 0.00 | $0.00 | 100 |
| 2024-07-25 | 0.00 | $0.00 | 22500 |
| 2024-07-24 | 0.00 | $0.00 | 500 |
| 2024-07-23 | 0.00 | $0.00 | 411 |
| 2024-07-22 | 0.00 | $0.00 | 450 |
| 2024-07-19 | 0.00 | $0.00 | 149 |
| 2024-07-18 | 0.00 | $0.00 | 10000 |
| 2024-07-17 | 0.01 | $0.00 | 46200 |
| 2024-07-16 | 0.01 | $0.01 | 250 |
| 2024-07-15 | 0.01 | $0.01 | 4998 |
| 2024-07-12 | 0.01 | $0.01 | 1100 |
| 2024-07-11 | 0.01 | $0.01 | 7324 |
| 2024-07-09 | 0.01 | $0.01 | 475 |
| 2024-07-08 | 0.01 | $0.01 | 3421 |
| 2024-07-03 | 0.01 | $0.01 | 16526 |
| 2024-07-01 | 0.01 | $0.01 | 210 |
| 2024-06-28 | 0.01 | $0.01 | 1000 |
| 2024-06-27 | 0.01 | $0.01 | 2785 |
| 2024-06-26 | 0.01 | $0.01 | 91188 |
| 2024-06-25 | 0.01 | $0.01 | 11908 |
| 2024-06-24 | 0.01 | $0.01 | 23002 |
| 2024-06-21 | 0.01 | $0.01 | 120 |
| 2024-06-20 | 0.01 | $0.01 | 2240 |
| 2024-06-17 | 0.01 | $0.01 | 1508 |
| 2024-06-14 | 0.01 | $0.01 | 1400 |
| 2024-06-13 | 0.01 | $0.01 | 946 |
| 2024-06-12 | 0.01 | $0.01 | 170 |
| 2024-06-11 | 0.01 | $0.01 | 2114 |
| 2024-06-10 | 0.01 | $0.01 | 5000 |
| 2024-06-07 | 0.01 | $0.01 | 14321 |
| 2024-06-06 | 0.01 | $0.01 | 232762 |
| 2024-06-04 | 0.01 | $0.01 | 500 |
| 2024-06-03 | 0.01 | $0.01 | 5363 |
| 2024-05-31 | 0.01 | $0.01 | 41078 |
| 2024-05-30 | 0.01 | $0.01 | 800 |
| 2024-05-29 | 0.01 | $0.01 | 400 |
| 2024-05-28 | 0.01 | $0.01 | 3529 |
| 2024-05-24 | 0.01 | $0.01 | 1765 |
| 2024-05-23 | 0.01 | $0.01 | 52450 |
| 2024-05-21 | 0.01 | $0.01 | 11446 |
| 2024-05-20 | 0.01 | $0.01 | 2677 |
| 2024-05-16 | 0.01 | $0.01 | 23214 |
| 2024-05-15 | 0.01 | $0.01 | 1000 |
| 2024-05-14 | 0.01 | $0.01 | 9317 |
| 2024-05-13 | 0.01 | $0.01 | 11000 |
| 2024-05-10 | 0.01 | $0.02 | 100 |
| 2024-05-09 | 0.01 | $0.01 | 144196 |
| 2024-05-08 | 0.01 | $0.01 | 2844 |
| 2024-05-07 | 0.01 | $0.01 | 6400 |
| 2024-05-06 | 0.01 | $0.01 | 2215 |
| 2024-05-03 | 0.01 | $0.01 | 567 |
| 2024-05-02 | 0.01 | $0.01 | 1943 |
| 2024-05-01 | 0.01 | $0.01 | 2030 |
| 2024-04-30 | 0.01 | $0.01 | 208 |
| 2024-04-29 | 0.01 | $0.01 | 897 |
| 2024-04-25 | 0.01 | $0.01 | 68710 |
| 2024-04-24 | 0.01 | $0.01 | 120 |
| 2024-04-23 | 0.01 | $0.01 | 4028 |
| 2024-04-22 | 0.01 | $0.01 | 810 |
| 2024-04-18 | 0.01 | $0.01 | 2127 |
| 2024-04-16 | 0.01 | $0.01 | 5278 |
| 2024-04-15 | 0.01 | $0.01 | 1157 |
| 2024-04-12 | 0.01 | $0.01 | 10210 |
| 2024-04-11 | 0.01 | $0.01 | 206 |
| 2024-04-10 | 0.01 | $0.01 | 10550 |
| 2024-04-09 | 0.01 | $0.01 | 1350 |
| 2024-04-08 | 0.01 | $0.01 | 5100 |
| 2024-04-04 | 0.01 | $0.01 | 6509 |
| 2024-04-03 | 0.01 | $0.01 | 12562 |
| 2024-04-02 | 0.01 | $0.01 | 156 |
| 2024-04-01 | 0.01 | $0.01 | 52829 |
| 2024-03-27 | 0.01 | $0.01 | 1412 |
| 2024-03-26 | 0.01 | $0.01 | 33605 |
| 2024-03-25 | 0.01 | $0.01 | 7510 |
| 2024-03-22 | 0.01 | $0.01 | 800 |
| 2024-03-21 | 0.01 | $0.01 | 3310 |
| 2024-03-19 | 0.01 | $0.01 | 3600 |
| 2024-03-15 | 0.01 | $0.01 | 4639 |
| 2024-03-14 | 0.01 | $0.01 | 475 |
| 2024-03-13 | 0.01 | $0.01 | 1405 |
| 2024-03-12 | 0.01 | $0.01 | 801 |
| 2024-03-11 | 0.01 | $0.01 | 1000 |
| 2024-03-07 | 0.01 | $0.01 | 31512 |
| 2024-03-06 | 0.01 | $0.01 | 1200 |
| 2024-03-05 | 0.01 | $0.01 | 3267 |
| 2024-03-04 | 0.01 | $0.01 | 622 |
| 2024-03-01 | 0.01 | $0.01 | 2000 |
| 2024-02-29 | 0.01 | $0.01 | 31201 |
| 2024-02-28 | 0.01 | $0.01 | 316 |
| 2024-02-27 | 0.01 | $0.01 | 3354 |
| 2024-02-26 | 0.01 | $0.01 | 202 |
| 2024-02-23 | 0.01 | $0.01 | — |
| 2024-02-22 | 0.01 | $0.01 | 1460 |
| 2024-02-21 | 0.01 | $0.01 | 1038 |
| 2024-02-20 | 0.01 | $0.01 | 2550 |
| 2024-02-16 | 0.01 | $0.01 | 1183 |
| 2024-02-15 | 0.01 | $0.01 | 6094 |
| 2024-02-14 | 0.01 | $0.01 | 8025 |
| 2024-02-13 | 0.01 | $0.01 | 12116 |
| 2024-02-12 | 0.01 | $0.01 | 11635 |
| 2024-02-09 | 0.01 | $0.01 | 100 |
| 2024-02-08 | 0.01 | $0.01 | 200 |
| 2024-02-07 | 0.01 | $0.01 | 2716 |
| 2024-02-06 | 0.01 | $0.01 | 1090 |
| 2024-02-05 | 0.01 | $0.01 | 630 |
| 2024-02-02 | 0.01 | $0.01 | 4079 |
| 2024-02-01 | 0.01 | $0.01 | 209201 |
| 2024-01-31 | 0.01 | $0.02 | 1640 |
| 2024-01-30 | 0.01 | $0.01 | — |
| 2024-01-29 | 0.01 | $0.01 | 56884 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | 220 |
| 2024-01-24 | 0.01 | $0.01 | 5893 |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | 1140 |
| 2024-01-19 | 0.01 | $0.01 | 2450 |
| 2024-01-18 | 0.01 | $0.01 | 2328 |
| 2024-01-17 | 0.01 | $0.01 | 500 |
| 2024-01-16 | 0.01 | $0.01 | 484248 |
| 2024-01-12 | 0.02 | $0.01 | 5651 |
| 2024-01-11 | 0.02 | $0.02 | — |
| 2024-01-10 | 0.01 | $0.02 | 15490 |
| 2024-01-09 | 0.01 | $0.01 | 2010 |
| 2024-01-08 | 0.01 | $0.01 | 286 |
| 2024-01-05 | 0.02 | $0.02 | 13345 |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 215 |
| 2024-01-02 | 0.02 | $0.01 | 100250 |
| 2023-12-29 | 0.02 | $0.02 | 37870 |
| 2023-12-28 | 0.02 | $0.02 | 5028 |
| 2023-12-27 | 0.02 | $0.02 | 62650 |
| 2023-12-26 | 0.02 | $0.02 | 1164 |
| 2023-12-22 | 0.02 | $0.02 | 1240 |
| 2023-12-21 | 0.01 | $0.02 | 10100 |
| 2023-12-20 | 0.02 | $0.01 | 450 |
| 2023-12-19 | 0.02 | $0.02 | 56650 |
| 2023-12-18 | 0.02 | $0.01 | 84868 |
| 2023-12-15 | 0.02 | $0.02 | 30000 |
| 2023-12-14 | 0.02 | $0.02 | 29755 |
| 2023-12-13 | 0.02 | $0.02 | 418 |
| 2023-12-12 | 0.02 | $0.02 | 30778 |
| 2023-12-11 | 0.02 | $0.02 | 36234 |
| 2023-12-08 | 0.02 | $0.02 | 156500 |
| 2023-12-07 | 0.03 | $0.02 | 46130 |
| 2023-12-06 | 0.03 | $0.02 | 131597 |
| 2023-12-05 | 0.03 | $0.02 | 5401 |
| 2023-12-04 | 0.03 | $0.02 | 17521 |
| 2023-12-01 | 0.03 | $0.02 | 18060 |
| 2023-11-30 | 0.03 | $0.03 | 73900 |
| 2023-11-29 | 0.03 | $0.03 | 18262 |
| 2023-11-28 | 0.03 | $0.02 | 113325 |
| 2023-11-27 | 0.03 | $0.03 | 358636 |
| 2023-11-24 | 0.03 | $0.03 | 98535 |
| 2023-11-22 | 0.03 | $0.04 | 83016 |
| 2023-11-21 | 0.03 | $0.04 | 1.4M |
| 2023-11-20 | 0.02 | $0.04 | 360289 |
| 2023-11-17 | 0.02 | $0.03 | 1.4M |
| 2023-11-16 | 0.01 | $0.01 | 100 |
| 2023-11-15 | 0.01 | $0.01 | 410 |
| 2023-11-14 | 0.01 | $0.01 | 2366 |
| 2023-11-13 | 0.01 | $0.01 | 18337 |
| 2023-11-10 | 0.01 | $0.01 | 13799 |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | 390 |
| 2023-11-07 | 0.01 | $0.01 | 1435 |
| 2023-11-06 | 0.01 | $0.01 | 4676 |
| 2023-11-03 | 0.01 | $0.01 | 100 |
| 2023-11-02 | 0.01 | $0.01 | 10217 |
| 2023-11-01 | 0.01 | $0.01 | 1685 |
| 2023-10-31 | 0.01 | $0.01 | 2854 |
| 2023-10-30 | 0.01 | $0.01 | 1231 |
| 2023-10-27 | 0.01 | $0.01 | 250 |
| 2023-10-26 | 0.01 | $0.01 | 1000 |
| 2023-10-25 | 0.01 | $0.01 | 1400 |
| 2023-10-24 | 0.01 | $0.01 | 1617 |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | 156 |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | 8942 |
| 2023-10-17 | 0.01 | $0.01 | 19100 |
| 2023-10-16 | 0.01 | $0.01 | 40200 |
| 2023-10-13 | 0.01 | $0.01 | 1000 |
| 2023-10-12 | 0.01 | $0.01 | 4318 |
| 2023-10-11 | 0.01 | $0.01 | 770 |
| 2023-10-10 | 0.01 | $0.02 | 9533 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 21625 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 2925 |
| 2023-10-03 | 0.01 | $0.01 | 6301 |
| 2023-10-02 | 0.01 | $0.01 | 100 |
| 2023-09-29 | 0.01 | $0.01 | 3200 |
| 2023-09-28 | 0.01 | $0.01 | 10410 |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | 1000 |
| 2023-09-25 | 0.01 | $0.01 | 214 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | 26126 |
| 2023-09-18 | 0.01 | $0.01 | 3351 |
| 2023-09-15 | 0.01 | $0.01 | 871 |
| 2023-09-14 | 0.01 | $0.01 | 2166 |
| 2023-09-13 | 0.01 | $0.01 | 300 |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.02 | $0.01 | 14598 |
| 2023-09-08 | 0.02 | $0.02 | 660 |
| 2023-09-07 | 0.02 | $0.02 | — |
| 2023-09-06 | 0.02 | $0.02 | 222 |
| 2023-09-05 | 0.02 | $0.01 | 434 |
| 2023-09-01 | 0.02 | $0.01 | 2444 |
| 2023-08-31 | 0.02 | $0.02 | 42100 |
| 2023-08-30 | 0.02 | $0.02 | — |
| 2023-08-29 | 0.02 | $0.02 | 42422 |
| 2023-08-28 | 0.02 | $0.02 | 844 |
| 2023-08-25 | 0.02 | $0.02 | 320 |
| 2023-08-24 | 0.02 | $0.02 | — |
| 2023-08-23 | 0.02 | $0.02 | 1500 |
| 2023-08-22 | 0.02 | $0.02 | 38725 |
| 2023-08-21 | 0.02 | $0.02 | 1192 |
| 2023-08-18 | 0.02 | $0.02 | 100 |
| 2023-08-17 | 0.02 | $0.02 | — |
| 2023-08-16 | 0.02 | $0.02 | 300 |
| 2023-08-15 | 0.02 | $0.02 | 13282 |
| 2023-08-14 | 0.02 | $0.02 | 4988 |
| 2023-08-11 | 0.02 | $0.02 | 250 |
| 2023-08-10 | 0.01 | $0.02 | 609 |
| 2023-08-09 | 0.01 | $0.02 | — |
| 2023-08-08 | 0.01 | $0.02 | 1040 |
| 2023-08-07 | 0.01 | $0.02 | 324 |
| 2023-08-04 | 0.01 | $0.01 | 23702 |
| 2023-08-03 | 0.01 | $0.01 | 8300 |
| 2023-08-02 | 0.01 | $0.01 | 350 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | 605 |
| 2023-07-27 | 0.01 | $0.02 | 1287 |
| 2023-07-26 | 0.01 | $0.02 | 2102 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 7639 |
| 2023-07-21 | 0.01 | $0.01 | 1700 |
| 2023-07-20 | 0.01 | $0.01 | 5000 |
| 2023-07-19 | 0.02 | $0.01 | 14925 |
| 2023-07-18 | 0.02 | $0.02 | 5000 |
| 2023-07-17 | 0.02 | $0.02 | 100 |
| 2023-07-14 | 0.02 | $0.02 | 1908 |
| 2023-07-13 | 0.02 | $0.02 | 28800 |
| 2023-07-12 | 0.02 | $0.02 | 25476 |
| 2023-07-11 | 0.02 | $0.02 | 5915 |
| 2023-07-10 | 0.02 | $0.02 | 7005 |
| 2023-07-07 | 0.02 | $0.02 | 8604 |
| 2023-07-06 | 0.02 | $0.02 | 510 |
| 2023-07-05 | 0.02 | $0.02 | 1244 |
| 2023-07-03 | 0.02 | $0.02 | 19101 |
| 2023-06-30 | 0.02 | $0.02 | 14748 |
| 2023-06-29 | 0.02 | $0.02 | 112 |
| 2023-06-28 | 0.02 | $0.02 | 100 |
| 2023-06-27 | 0.02 | $0.02 | 19000 |
| 2023-06-26 | 0.02 | $0.02 | 500 |
| 2023-06-23 | 0.02 | $0.02 | 5599 |
| 2023-06-22 | 0.02 | $0.02 | 815 |
| 2023-06-21 | 0.02 | $0.02 | — |
| 2023-06-20 | 0.02 | $0.02 | 14469 |
| 2023-06-16 | 0.02 | $0.02 | 850 |
| 2023-06-15 | 0.02 | $0.02 | 4855 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | 3450 |
| 2023-06-12 | 0.02 | $0.02 | 15100 |
| 2023-06-09 | 0.02 | $0.02 | 2250 |
| 2023-06-08 | 0.02 | $0.02 | 5935 |
| 2023-06-07 | 0.02 | $0.02 | 48332 |
| 2023-06-06 | 0.02 | $0.02 | 9716 |
| 2023-06-05 | 0.02 | $0.02 | 30373 |
| 2023-06-02 | 0.02 | $0.02 | 8076 |
| 2023-06-01 | 0.02 | $0.02 | — |
| 2023-05-31 | 0.02 | $0.02 | 2956 |
| 2023-05-30 | 0.02 | $0.02 | 2003 |
| 2023-05-26 | 0.02 | $0.02 | — |
| 2023-05-25 | 0.02 | $0.02 | 9872 |
| 2023-05-24 | 0.02 | $0.02 | 665 |
| 2023-05-23 | 0.02 | $0.02 | 12085 |
| 2023-05-22 | 0.02 | $0.02 | 2030 |
| 2023-05-19 | 0.02 | $0.02 | 82430 |
| 2023-05-18 | 0.02 | $0.02 | 66823 |
| 2023-05-17 | 0.02 | $0.02 | — |
| 2023-05-16 | 0.02 | $0.02 | 200 |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 930 |
| 2023-05-11 | 0.02 | $0.02 | 200 |
| 2023-05-10 | 0.02 | $0.02 | 468 |
| 2023-05-09 | 0.02 | $0.02 | 12783 |
| 2023-05-08 | 0.02 | $0.02 | 14275 |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 1676 |
| 2023-05-03 | 0.02 | $0.02 | 113 |
| 2023-05-02 | 0.02 | $0.02 | 3621 |
| 2023-05-01 | 0.02 | $0.02 | 1553 |
| 2023-04-28 | 0.02 | $0.03 | 2200 |
| 2023-04-27 | 0.02 | $0.03 | 59229 |
| 2023-04-26 | 0.02 | $0.02 | 100 |
| 2023-04-25 | 0.02 | $0.02 | 872 |
| 2023-04-24 | 0.02 | $0.03 | — |
| 2023-04-21 | 0.02 | $0.03 | 43220 |
| 2023-04-20 | 0.02 | $0.02 | — |
| 2023-04-19 | 0.02 | $0.02 | 133 |
| 2023-04-18 | 0.02 | $0.02 | 45076 |
| 2023-04-17 | 0.02 | $0.02 | 8519 |
| 2023-04-14 | 0.02 | $0.02 | 757 |
| 2023-04-13 | 0.02 | $0.02 | 216568 |
| 2023-04-12 | 0.02 | $0.02 | — |
| 2023-04-11 | 0.02 | $0.02 | 45124 |
| 2023-04-10 | 0.02 | $0.02 | 21045 |
| 2023-04-06 | 0.02 | $0.02 | 6218 |
| 2023-04-05 | 0.02 | $0.02 | 3935 |
| 2023-04-04 | 0.02 | $0.02 | — |
| 2023-04-03 | 0.02 | $0.02 | 24665 |
| 2023-03-31 | 0.02 | $0.02 | 2607 |
| 2023-03-30 | 0.02 | $0.02 | 3256 |
| 2023-03-29 | 0.02 | $0.02 | 174 |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | 1260 |
| 2023-03-24 | 0.02 | $0.02 | 11383 |
| 2023-03-23 | 0.02 | $0.02 | 30526 |
| 2023-03-22 | 0.02 | $0.02 | 554166 |
| 2023-03-21 | 0.02 | $0.02 | 44390 |
| 2023-03-20 | 0.02 | $0.02 | 126088 |
| 2023-03-17 | 0.02 | $0.02 | 26482 |
| 2023-03-16 | 0.02 | $0.02 | — |
| 2023-03-15 | 0.02 | $0.02 | 833 |
| 2023-03-14 | 0.02 | $0.02 | 857 |
| 2023-03-13 | 0.02 | $0.02 | 5094 |
| 2023-03-10 | 0.02 | $0.02 | 14000 |
| 2023-03-09 | 0.02 | $0.02 | 5500 |
| 2023-03-08 | 0.02 | $0.02 | 1070 |
| 2023-03-07 | 0.02 | $0.02 | 20 |
| 2023-03-06 | 0.02 | $0.02 | 1160 |
| 2023-03-03 | 0.02 | $0.02 | 413 |
| 2023-03-02 | 0.02 | $0.02 | 40 |
| 2023-03-01 | 0.02 | $0.02 | 2646 |
| 2023-02-28 | 0.02 | $0.02 | 39470 |
| 2023-02-27 | 0.02 | $0.02 | 100 |
| 2023-02-24 | 0.03 | $0.03 | 20000 |
| 2023-02-23 | 0.03 | $0.03 | 25040 |
| 2023-02-22 | 0.03 | $0.03 | 183297 |
| 2023-02-21 | 0.02 | $0.02 | 10600 |
| 2023-02-17 | 0.03 | $0.03 | 27157 |
| 2023-02-16 | 0.02 | $0.03 | 10580 |
| 2023-02-15 | 0.02 | $0.03 | 25111 |
| 2023-02-14 | 0.02 | $0.03 | 4278 |
| 2023-02-13 | 0.02 | $0.02 | 10 |
| 2023-02-10 | 0.02 | $0.02 | 59899 |
| 2023-02-09 | 0.02 | $0.02 | 1200 |
| 2023-02-08 | 0.02 | $0.02 | 788 |
| 2023-02-07 | 0.02 | $0.03 | 15110 |
| 2023-02-06 | 0.02 | $0.03 | — |
| 2023-02-03 | 0.02 | $0.03 | 399 |
| 2023-02-02 | 0.02 | $0.03 | 155756 |
| 2023-02-01 | 0.02 | $0.02 | 5000 |
| 2023-01-31 | 0.02 | $0.02 | 3002 |
| 2023-01-30 | 0.02 | $0.02 | 1000 |
| 2023-01-27 | 0.02 | $0.02 | — |
| 2023-01-26 | 0.02 | $0.02 | 3265 |
| 2023-01-25 | 0.02 | $0.02 | 3095 |
| 2023-01-24 | 0.02 | $0.02 | 260 |
| 2023-01-23 | 0.02 | $0.03 | 53719 |
| 2023-01-20 | 0.02 | $0.02 | 9300 |
| 2023-01-19 | 0.02 | $0.02 | 18478 |
| 2023-01-18 | 0.02 | $0.02 | 3600 |
| 2023-01-17 | 0.02 | $0.02 | 34201 |
| 2023-01-13 | 0.02 | $0.02 | 14602 |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | 63940 |
| 2023-01-10 | 0.02 | $0.02 | 4000 |
| 2023-01-09 | 0.02 | $0.02 | 100 |
| 2023-01-06 | 0.02 | $0.02 | 30500 |
| 2023-01-05 | 0.02 | $0.02 | 210 |
| 2023-01-04 | 0.02 | $0.02 | 35790 |
| 2023-01-03 | 0.02 | $0.02 | 610 |
| 2022-12-30 | 0.02 | $0.02 | 17920 |
| 2022-12-29 | 0.02 | $0.02 | 15850 |
| 2022-12-28 | 0.02 | $0.02 | 3665 |
| 2022-12-27 | 0.02 | $0.02 | 10350 |
| 2022-12-23 | 0.02 | $0.02 | 3041 |
| 2022-12-22 | 0.02 | $0.02 | 34 |
| 2022-12-21 | 0.02 | $0.02 | 2981 |
| 2022-12-20 | 0.02 | $0.02 | 2700 |
| 2022-12-19 | 0.02 | $0.02 | 10150 |
| 2022-12-16 | 0.02 | $0.02 | 3286 |
| 2022-12-15 | 0.02 | $0.02 | 8010 |
| 2022-12-14 | 0.02 | $0.02 | 3975 |
| 2022-12-13 | 0.02 | $0.02 | 7755 |
| 2022-12-12 | 0.02 | $0.02 | 17560 |
| 2022-12-09 | 0.02 | $0.02 | 5716 |
| 2022-12-08 | 0.02 | $0.02 | 40235 |
| 2022-12-07 | 0.02 | $0.02 | 1500 |
| 2022-12-06 | 0.02 | $0.02 | 125 |
| 2022-12-05 | 0.02 | $0.02 | 3900 |
| 2022-12-02 | 0.02 | $0.02 | 42915 |
| 2022-12-01 | 0.02 | $0.02 | 2192 |
| 2022-11-30 | 0.02 | $0.02 | 180 |
| 2022-11-29 | 0.02 | $0.02 | 200 |
| 2022-11-28 | 0.02 | $0.02 | 700 |
| 2022-11-25 | 0.02 | $0.02 | 300 |
| 2022-11-23 | 0.02 | $0.02 | 2009 |
| 2022-11-22 | 0.02 | $0.02 | 2201 |
| 2022-11-21 | 0.02 | $0.02 | 1944 |
| 2022-11-18 | 0.02 | $0.02 | 24500 |
| 2022-11-17 | 0.03 | $0.03 | 17477 |
| 2022-11-16 | 0.02 | $0.02 | 1296 |
| 2022-11-15 | 0.02 | $0.02 | 2098 |
| 2022-11-14 | 0.02 | $0.02 | 1150 |
| 2022-11-11 | 0.02 | $0.02 | 977 |
| 2022-11-10 | 0.02 | $0.03 | 37854 |
| 2022-11-09 | 0.02 | $0.03 | 38600 |
| 2022-11-08 | 0.02 | $0.03 | 78143 |
| 2022-11-07 | 0.02 | $0.02 | 15054 |
| 2022-11-04 | 0.02 | $0.02 | 244 |
| 2022-11-03 | 0.02 | $0.02 | 12 |
| 2022-11-02 | 0.02 | $0.02 | 4635 |
| 2022-11-01 | 0.02 | $0.02 | 6500 |
| 2022-10-31 | 0.02 | $0.02 | 9744 |
| 2022-10-28 | 0.02 | $0.02 | 110252 |
| 2022-10-27 | 0.02 | $0.02 | 5304 |
| 2022-10-26 | 0.02 | $0.02 | 1250 |
| 2022-10-25 | 0.02 | $0.02 | 20780 |
| 2022-10-24 | 0.02 | $0.02 | 122 |
| 2022-10-21 | 0.02 | $0.02 | 99100 |
| 2022-10-20 | 0.02 | $0.02 | 100 |
| 2022-10-19 | 0.02 | $0.02 | 2050 |
| 2022-10-18 | 0.02 | $0.02 | 10920 |
| 2022-10-17 | 0.02 | $0.02 | 111190 |
| 2022-10-14 | 0.02 | $0.02 | — |
| 2022-10-13 | 0.02 | $0.02 | 13650 |
| 2022-10-12 | 0.02 | $0.02 | 2254 |
| 2022-10-11 | 0.02 | $0.02 | 10 |
| 2022-10-10 | 0.02 | $0.02 | 69400 |
| 2022-10-07 | 0.02 | $0.02 | 15280 |
| 2022-10-06 | 0.03 | $0.03 | 3750 |
| 2022-10-05 | 0.03 | $0.03 | 36839 |
| 2022-10-04 | 0.02 | $0.03 | 77224 |
| 2022-10-03 | 0.02 | $0.03 | 82850 |
| 2022-09-30 | 0.02 | $0.02 | 10150 |
| 2022-09-29 | 0.02 | $0.02 | 100 |
| 2022-09-28 | 0.02 | $0.02 | 8291 |
| 2022-09-27 | 0.02 | $0.02 | 61830 |
| 2022-09-26 | 0.02 | $0.02 | 700 |
| 2022-09-23 | 0.02 | $0.02 | 464258 |
| 2022-09-22 | 0.02 | $0.02 | 30 |
| 2022-09-21 | 0.02 | $0.02 | 109388 |
| 2022-09-20 | 0.03 | $0.03 | 20004 |
| 2022-09-19 | 0.03 | $0.03 | 2301 |
| 2022-09-16 | 0.03 | $0.03 | 555 |
| 2022-09-15 | 0.03 | $0.03 | 10 |
| 2022-09-14 | 0.03 | $0.03 | 2169 |
| 2022-09-13 | 0.02 | $0.03 | 6000 |
| 2022-09-12 | 0.02 | $0.02 | 67576 |
| 2022-09-09 | 0.03 | $0.03 | 6549 |
| 2022-09-08 | 0.03 | $0.03 | 5457 |
| 2022-09-07 | 0.03 | $0.03 | 34259 |
| 2022-09-06 | 0.03 | $0.02 | 790 |
| 2022-09-02 | 0.03 | $0.03 | 19201 |
| 2022-09-01 | 0.03 | $0.02 | 5264 |
| 2022-08-31 | 0.03 | $0.03 | 331165 |
| 2022-08-30 | 0.03 | $0.03 | 750 |
| 2022-08-29 | 0.03 | $0.03 | 50000 |
| 2022-08-26 | 0.03 | $0.03 | 26928 |
| 2022-08-25 | 0.03 | $0.03 | 20250 |
| 2022-08-24 | 0.03 | $0.03 | 17900 |
| 2022-08-23 | 0.03 | $0.03 | 5389 |
| 2022-08-22 | 0.03 | $0.03 | 108270 |
| 2022-08-19 | 0.03 | $0.03 | 67008 |
| 2022-08-18 | 0.04 | $0.04 | 12189 |
| 2022-08-17 | 0.04 | $0.03 | 5958 |
| 2022-08-16 | 0.04 | $0.03 | 205410 |
| 2022-08-15 | 0.04 | $0.04 | 77042 |
| 2022-08-12 | 0.04 | $0.03 | 25821 |
| 2022-08-11 | 0.04 | $0.04 | 3829 |
| 2022-08-10 | 0.04 | $0.04 | 111269 |
| 2022-08-09 | 0.04 | $0.04 | 2200 |
| 2022-08-08 | 0.04 | $0.04 | 2615 |
| 2022-08-05 | 0.04 | $0.03 | 1488 |
| 2022-08-04 | 0.04 | $0.04 | 300 |
| 2022-08-03 | 0.04 | $0.04 | 118185 |
| 2022-08-02 | 0.04 | $0.04 | 42790 |
| 2022-08-01 | 0.04 | $0.04 | 1396 |
| 2022-07-29 | 0.04 | $0.04 | 25186 |
| 2022-07-28 | 0.04 | $0.04 | 11506 |
| 2022-07-27 | 0.04 | $0.03 | 2249 |
| 2022-07-26 | 0.04 | $0.04 | 106547 |
| 2022-07-25 | 0.04 | $0.04 | 2181 |
| 2022-07-22 | 0.04 | $0.04 | 55342 |
| 2022-07-21 | 0.04 | $0.05 | 1825 |
| 2022-07-20 | 0.04 | $0.04 | 6420 |
| 2022-07-19 | 0.04 | $0.04 | 13890 |
| 2022-07-18 | 0.04 | $0.04 | 8893 |
| 2022-07-15 | 0.04 | $0.03 | 200 |
| 2022-07-14 | 0.04 | $0.05 | 25900 |
| 2022-07-13 | 0.04 | $0.04 | 12480 |
| 2022-07-12 | 0.04 | $0.04 | 18762 |
| 2022-07-11 | 0.04 | $0.03 | 119673 |
| 2022-07-08 | 0.04 | $0.03 | 52330 |
| 2022-07-07 | 0.04 | $0.04 | 34972 |
| 2022-07-06 | 0.05 | $0.04 | 155 |
| 2022-07-05 | 0.05 | $0.05 | 32 |
| 2022-07-01 | 0.05 | $0.05 | 28588 |
| 2022-06-30 | 0.05 | $0.05 | 602352 |
| 2022-06-29 | 0.05 | $0.05 | 130089 |
| 2022-06-28 | 0.05 | $0.05 | 19443 |
| 2022-06-27 | 0.05 | $0.05 | 71275 |
| 2022-06-24 | 0.05 | $0.05 | 28371 |
| 2022-06-23 | 0.05 | $0.05 | 18291 |
| 2022-06-22 | 0.05 | $0.05 | 55947 |
| 2022-06-21 | 0.05 | $0.05 | 34493 |
| 2022-06-17 | 0.05 | $0.05 | 45130 |
| 2022-06-16 | 0.05 | $0.05 | 2000 |
| 2022-06-15 | 0.05 | $0.05 | 1390 |
| 2022-06-14 | 0.05 | $0.05 | 106750 |
| 2022-06-13 | 0.05 | $0.05 | 10288 |
| 2022-06-10 | 0.05 | $0.05 | 55091 |
| 2022-06-09 | 0.05 | $0.06 | 52155 |
| 2022-06-08 | 0.05 | $0.05 | 319566 |
| 2022-06-07 | 0.04 | $0.04 | 10140 |
| 2022-06-06 | 0.04 | $0.04 | 31330 |
| 2022-06-03 | 0.04 | $0.04 | 25235 |
| 2022-06-02 | 0.04 | $0.05 | 30072 |
| 2022-06-01 | 0.04 | $0.04 | 36136 |
| 2022-05-31 | 0.05 | $0.05 | 36525 |
| 2022-05-27 | 0.04 | $0.04 | 25333 |
| 2022-05-26 | 0.04 | $0.04 | 3680 |
| 2022-05-25 | 0.05 | $0.05 | 57170 |
| 2022-05-24 | 0.04 | $0.04 | 13641 |
| 2022-05-23 | 0.05 | $0.04 | 11055 |
| 2022-05-20 | 0.05 | $0.04 | 98564 |
| 2022-05-19 | 0.05 | $0.04 | 3834 |
| 2022-05-18 | 0.05 | $0.05 | 3903 |
| 2022-05-17 | 0.05 | $0.05 | 35601 |
| 2022-05-16 | 0.05 | $0.04 | 13170 |
| 2022-05-13 | 0.05 | $0.05 | 11514 |
| 2022-05-12 | 0.05 | $0.05 | 120189 |
| 2022-05-11 | 0.05 | $0.05 | 14553 |
| 2022-05-10 | 0.05 | $0.05 | 363802 |
| 2022-05-09 | 0.05 | $0.05 | 4070 |
| 2022-05-06 | 0.05 | $0.05 | 2502 |
| 2022-05-05 | 0.05 | $0.05 | 25 |
| 2022-05-04 | 0.05 | $0.05 | 141954 |
| 2022-05-03 | 0.05 | $0.05 | 15477 |
| 2022-05-02 | 0.05 | $0.05 | 7655 |
| 2022-04-29 | 0.05 | $0.05 | 40780 |
| 2022-04-28 | 0.05 | $0.05 | 8204 |
| 2022-04-27 | 0.05 | $0.05 | 4790 |
| 2022-04-26 | 0.05 | $0.05 | 16827 |
| 2022-04-25 | 0.04 | $0.05 | 17149 |
| 2022-04-22 | 0.04 | $0.04 | 48726 |
| 2022-04-21 | 0.04 | $0.04 | 1510 |
| 2022-04-20 | 0.04 | $0.04 | 23818 |
| 2022-04-19 | 0.04 | $0.04 | 11610 |
| 2022-04-18 | 0.04 | $0.04 | 91205 |
| 2022-04-14 | 0.05 | $0.04 | 869510 |
| 2022-04-13 | 0.05 | $0.05 | 37111 |
| 2022-04-12 | 0.05 | $0.05 | 55133 |
| 2022-04-11 | 0.05 | $0.05 | 22444 |
| 2022-04-08 | 0.05 | $0.05 | 62798 |
| 2022-04-07 | 0.05 | $0.05 | 14610 |
| 2022-04-06 | 0.05 | $0.05 | 20950 |
| 2022-04-05 | 0.05 | $0.05 | 26500 |
| 2022-04-04 | 0.04 | $0.04 | 160809 |
| 2022-04-01 | 0.04 | $0.05 | 125130 |
| 2022-03-31 | 0.04 | $0.05 | 56440 |
| 2022-03-30 | 0.04 | $0.05 | 94788 |
| 2022-03-29 | 0.04 | $0.05 | 66149 |
| 2022-03-28 | 0.04 | $0.04 | 120261 |
| 2022-03-25 | 0.04 | $0.04 | 27860 |
| 2022-03-24 | 0.04 | $0.04 | 51624 |
| 2022-03-23 | 0.04 | $0.04 | 52929 |
| 2022-03-22 | 0.04 | $0.04 | 178174 |
| 2022-03-21 | 0.04 | $0.04 | 545316 |
| 2022-03-18 | 0.05 | $0.03 | 686179 |
| 2022-03-17 | 0.05 | $0.05 | 358088 |
| 2022-03-16 | 0.05 | $0.05 | 249663 |
| 2022-03-15 | 0.05 | $0.05 | 16781 |
| 2022-03-14 | 0.05 | $0.06 | 30857 |
| 2022-03-11 | 0.05 | $0.05 | 11450 |
| 2022-03-10 | 0.05 | $0.05 | 8400 |
| 2022-03-09 | 0.05 | $0.05 | 111136 |
| 2022-03-08 | 0.05 | $0.05 | 205153 |
| 2022-03-07 | 0.05 | $0.05 | 13293 |
| 2022-03-04 | 0.05 | $0.05 | 16067 |
| 2022-03-03 | 0.05 | $0.05 | 14261 |
| 2022-03-02 | 0.06 | $0.05 | 39241 |
| 2022-03-01 | 0.06 | $0.05 | 1570 |
| 2022-02-28 | 0.06 | $0.06 | 37449 |
| 2022-02-25 | 0.06 | $0.06 | 16988 |
| 2022-02-24 | 0.06 | $0.06 | 29995 |
| 2022-02-23 | 0.06 | $0.06 | 137802 |
| 2022-02-22 | 0.06 | $0.06 | 43390 |
| 2022-02-18 | 0.06 | $0.06 | 17088 |
| 2022-02-17 | 0.06 | $0.06 | 178061 |
| 2022-02-16 | 0.06 | $0.06 | 45801 |
| 2022-02-15 | 0.06 | $0.06 | 13485 |
| 2022-02-14 | 0.06 | $0.06 | 2277 |
| 2022-02-11 | 0.06 | $0.06 | 54082 |
| 2022-02-10 | 0.06 | $0.06 | 7430 |
| 2022-02-09 | 0.06 | $0.06 | 23022 |
| 2022-02-08 | 0.06 | $0.06 | 138547 |
| 2022-02-07 | 0.06 | $0.06 | 16659 |
| 2022-02-04 | 0.06 | $0.06 | 68569 |
| 2022-02-03 | 0.06 | $0.06 | 5468 |
| 2022-02-02 | 0.06 | $0.06 | 81390 |
| 2022-02-01 | 0.06 | $0.06 | 81290 |
| 2022-01-31 | 0.06 | $0.06 | 47831 |
| 2022-01-28 | 0.06 | $0.06 | 81084 |
| 2022-01-27 | 0.06 | $0.06 | 21906 |
| 2022-01-26 | 0.06 | $0.06 | 64885 |
| 2022-01-25 | 0.06 | $0.06 | 162823 |
| 2022-01-24 | 0.06 | $0.06 | 141558 |
| 2022-01-21 | 0.06 | $0.06 | 63088 |
| 2022-01-20 | 0.06 | $0.06 | 403125 |
| 2022-01-19 | 0.06 | $0.06 | 59455 |
| 2022-01-18 | 0.06 | $0.05 | 177433 |
| 2022-01-14 | 0.06 | $0.04 | 1.1M |
| 2022-01-13 | 0.06 | $0.07 | 92621 |
| 2022-01-12 | 0.06 | $0.06 | 4186 |
| 2022-01-11 | 0.06 | $0.06 | 53260 |
| 2022-01-10 | 0.06 | $0.06 | 47341 |
| 2022-01-07 | 0.06 | $0.06 | 25127 |
| 2022-01-06 | 0.06 | $0.07 | 51731 |
| 2022-01-05 | 0.06 | $0.06 | 55598 |
| 2022-01-04 | 0.06 | $0.07 | 81243 |
| 2022-01-03 | 0.06 | $0.06 | 125942 |
| 2021-12-31 | 0.06 | $0.05 | 193646 |
| 2021-12-30 | 0.06 | $0.06 | 318193 |
| 2021-12-29 | 0.06 | $0.06 | 88232 |
| 2021-12-28 | 0.06 | $0.06 | 94549 |
| 2021-12-27 | 0.06 | $0.07 | 151989 |
| 2021-12-23 | 0.06 | $0.06 | 35050 |
| 2021-12-22 | 0.06 | $0.07 | 41881 |
| 2021-12-21 | 0.06 | $0.07 | 22275 |
| 2021-12-20 | 0.06 | $0.06 | 165712 |
| 2021-12-17 | 0.07 | $0.07 | 75959 |
| 2021-12-16 | 0.07 | $0.07 | 72634 |
| 2021-12-15 | 0.07 | $0.07 | 30285 |
| 2021-12-14 | 0.07 | $0.07 | 51192 |
| 2021-12-13 | 0.07 | $0.07 | 132498 |
| 2021-12-10 | 0.07 | $0.07 | 4873 |
| 2021-12-09 | 0.07 | $0.08 | 99881 |
| 2021-12-08 | 0.07 | $0.08 | 87423 |
| 2021-12-07 | 0.07 | $0.07 | 28875 |
| 2021-12-06 | 0.07 | $0.07 | 40790 |
| 2021-12-03 | 0.07 | $0.07 | 36038 |
| 2021-12-02 | 0.08 | $0.07 | 166738 |
| 2021-12-01 | 0.08 | $0.07 | 1.9M |
| 2021-11-30 | 0.08 | $0.09 | 670098 |
| 2021-11-29 | 0.08 | $0.08 | 65345 |
| 2021-11-26 | 0.08 | $0.08 | 120545 |
| 2021-11-24 | 0.09 | $0.08 | 113341 |
| 2021-11-23 | 0.09 | $0.09 | 91125 |
| 2021-11-22 | 0.09 | $0.08 | 84402 |
| 2021-11-19 | 0.09 | $0.09 | 33832 |
| 2021-11-18 | 0.09 | $0.09 | 40580 |
| 2021-11-17 | 0.09 | $0.09 | 88102 |
| 2021-11-16 | 0.10 | $0.09 | 1.6M |
| 2021-11-15 | 0.10 | $0.10 | 3.4M |
| 2021-11-12 | 0.10 | $0.09 | 112453 |
| 2021-11-11 | 0.10 | $0.09 | 42415 |
| 2021-11-10 | 0.10 | $0.09 | 48025 |
| 2021-11-09 | 0.10 | $0.10 | 13707 |
| 2021-11-08 | 0.10 | $0.10 | 107610 |
| 2021-11-05 | 0.10 | $0.10 | 38434 |
| 2021-11-04 | 0.10 | $0.10 | 69195 |
| 2021-11-03 | 0.10 | $0.09 | 37400 |
| 2021-11-02 | 0.10 | $0.09 | 172053 |
| 2021-11-01 | 0.10 | $0.10 | 55089 |
| 2021-10-29 | 0.10 | $0.10 | 81145 |
| 2021-10-28 | 0.10 | $0.10 | 105329 |
| 2021-10-27 | 0.10 | $0.09 | 31673 |
| 2021-10-26 | 0.10 | $0.10 | 106805 |
| 2021-10-25 | 0.10 | $0.11 | 5.0M |
| 2021-10-22 | 0.10 | $0.11 | 71582 |
| 2021-10-21 | 0.09 | $0.10 | 80190 |
| 2021-10-20 | 0.09 | $0.09 | 84048 |
| 2021-10-19 | 0.09 | $0.10 | 121708 |
| 2021-10-18 | 0.09 | $0.08 | 803938 |
| 2021-10-15 | 0.09 | $0.09 | 39270 |
| 2021-10-14 | 0.09 | $0.09 | 31784 |
| 2021-10-13 | 0.09 | $0.09 | 43495 |
| 2021-10-12 | 0.09 | $0.09 | 67632 |
| 2021-10-11 | 0.09 | $0.09 | 17413 |
| 2021-10-08 | 0.09 | $0.10 | 71443 |
| 2021-10-07 | 0.09 | $0.10 | 36148 |
| 2021-10-06 | 0.09 | $0.10 | 64677 |
| 2021-10-05 | 0.09 | $0.10 | 61187 |
| 2021-10-04 | 0.09 | $0.10 | 51524 |
| 2021-10-01 | 0.09 | $0.08 | 157405 |
| 2021-09-30 | 0.09 | $0.09 | 42070 |
| 2021-09-29 | 0.09 | $0.10 | 138016 |
| 2021-09-28 | 0.09 | $0.10 | 70763 |
| 2021-09-27 | 0.09 | $0.10 | 91772 |
| 2021-09-24 | 0.09 | $0.10 | 74141 |
| 2021-09-23 | 0.09 | $0.11 | 104009 |
| 2021-09-22 | 0.09 | $0.11 | 329273 |
| 2021-09-21 | 0.09 | $0.08 | 137717 |
| 2021-09-20 | 0.09 | $0.09 | 147700 |
| 2021-09-17 | 0.09 | $0.08 | 466564 |
| 2021-09-16 | 0.10 | $0.08 | 672771 |
| 2021-09-15 | 0.11 | $0.10 | 185942 |
| 2021-09-14 | 0.12 | $0.11 | 71300 |
| 2021-09-13 | 0.12 | $0.11 | 163992 |
| 2021-09-10 | 0.13 | $0.12 | 77968 |
| 2021-09-09 | 0.14 | $0.12 | 41167 |
| 2021-09-08 | 0.14 | $0.13 | 107124 |
| 2021-09-07 | 0.15 | $0.13 | 90551 |
| 2021-09-03 | 0.15 | $0.13 | 203109 |
| 2021-09-02 | 0.16 | $0.14 | 130707 |
| 2021-09-01 | 0.16 | $0.14 | 99632 |
| 2021-08-31 | 0.17 | $0.14 | 48444 |
| 2021-08-30 | 0.17 | $0.14 | 225521 |
| 2021-08-27 | 0.18 | $0.14 | 267933 |
| 2021-08-26 | 0.19 | $0.14 | 174043 |
| 2021-08-25 | 0.20 | $0.14 | 249019 |
| 2021-08-24 | 0.22 | $0.17 | 208329 |
| 2021-08-23 | 0.23 | $0.18 | 64315 |
| 2021-08-20 | 0.23 | $0.20 | 163232 |
| 2021-08-19 | 0.23 | $0.23 | 68168 |
| 2021-08-18 | 0.22 | $0.23 | 151249 |
| 2021-08-17 | 0.21 | $0.23 | 186290 |
| 2021-08-16 | 0.19 | $0.21 | 168912 |
| 2021-08-13 | 0.18 | $0.20 | 279391 |
| 2021-08-12 | 0.16 | $0.20 | 207145 |
| 2021-08-11 | 0.14 | $0.16 | 1.1M |
| 2021-08-10 | 0.13 | $0.20 | 643596 |
| 2021-08-09 | 0.11 | $0.12 | 859677 |
| 2021-08-06 | 0.10 | $0.12 | 78605 |
| 2021-08-05 | 0.10 | $0.12 | 62017 |
| 2021-08-04 | 0.09 | $0.12 | 173454 |
| 2021-08-03 | 0.08 | $0.12 | 91903 |
| 2021-08-02 | 0.08 | $0.12 | 233230 |
| 2021-07-30 | 0.06 | $0.12 | 170713 |
| 2021-07-29 | 0.05 | $0.12 | 390815 |
| 2021-07-28 | 0.04 | $0.12 | 739177 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.00
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.95
Average
46.90
Maximum
85.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 61.00 | $0.00 | 100 |
| 2026-07-23 | 61.00 | $0.00 | 2621 |
| 2026-07-22 | 42.38 | $0.00 | 100 |
| 2026-07-21 | 42.38 | $0.00 | 100 |
| 2026-07-20 | 42.38 | $0.00 | 100 |
| 2026-07-17 | 42.38 | $0.00 | 100 |
| 2026-07-16 | 42.38 | $0.00 | — |
| 2026-07-15 | 42.38 | $0.00 | — |
| 2026-07-14 | 42.38 | $0.00 | 120 |
| 2026-07-13 | 42.38 | $0.00 | — |
| 2026-07-10 | 42.38 | $0.00 | 100 |
| 2026-07-09 | 42.38 | $0.00 | 100 |
| 2026-07-08 | 42.38 | $0.00 | 1009 |
| 2026-07-07 | 58.17 | $0.00 | — |
| 2026-07-06 | 58.17 | $0.00 | 125 |
| 2026-07-02 | 58.17 | $0.00 | 100 |
| 2026-07-01 | 58.17 | $0.00 | 500 |
| 2026-06-30 | 58.17 | $0.00 | 100 |
| 2026-06-29 | 58.17 | $0.00 | 1742 |
| 2026-06-26 | 42.40 | $0.00 | 100 |
| 2026-06-25 | 42.40 | $0.00 | 100 |
| 2026-06-24 | 42.40 | $0.00 | 37615 |
| 2026-06-23 | 42.40 | $0.00 | 100 |
| 2026-06-22 | 42.40 | $0.00 | 1207 |
| 2026-06-18 | 42.40 | $0.00 | 11062 |
| 2026-06-17 | 58.66 | $0.00 | 100 |
| 2026-06-16 | 58.66 | $0.00 | 100 |
| 2026-06-15 | 58.66 | $0.00 | 7288 |
| 2026-06-12 | 58.66 | $0.00 | 100 |
| 2026-06-11 | 58.66 | $0.00 | 60166 |
| 2026-06-10 | 58.66 | $0.00 | 450 |
| 2026-06-09 | 58.66 | $0.00 | 151 |
| 2026-06-08 | 58.66 | $0.00 | 12700 |
| 2026-06-05 | 44.55 | $0.00 | 100 |
| 2026-06-04 | 44.55 | $0.00 | 100 |
| 2026-06-03 | 44.55 | $0.00 | 4250 |
| 2026-06-02 | 44.55 | $0.00 | 100 |
| 2026-06-01 | 44.55 | $0.00 | 100 |
| 2026-05-29 | 44.55 | $0.00 | 100 |
| 2026-05-28 | 44.55 | $0.00 | 100 |
| 2026-05-27 | 44.55 | $0.00 | 100 |
| 2026-05-26 | 44.55 | $0.00 | 357153 |
| 2026-05-22 | 44.55 | $0.00 | 100 |
| 2026-05-21 | 44.55 | $0.00 | 1893 |
| 2026-05-20 | 55.28 | $0.00 | 3100 |
| 2026-05-19 | 55.28 | $0.00 | 3210 |
| 2026-05-18 | 55.28 | $0.00 | 100 |
| 2026-05-15 | 55.28 | $0.00 | 125 |
| 2026-05-14 | 44.37 | $0.00 | 109 |
| 2026-05-13 | 44.37 | $0.00 | 100 |
| 2026-05-12 | 44.37 | $0.00 | 100 |
| 2026-05-11 | 44.37 | $0.00 | 278 |
| 2026-05-08 | 44.37 | $0.00 | 100 |
| 2026-05-07 | 44.37 | $0.00 | 11500 |
| 2026-05-06 | 54.07 | $0.00 | 200 |
| 2026-05-05 | 54.07 | $0.00 | 107 |
| 2026-05-04 | 54.07 | $0.00 | 100 |
| 2026-05-01 | 54.07 | $0.00 | 100 |
| 2026-04-30 | 54.07 | $0.00 | 100 |
| 2026-04-29 | 54.07 | $0.00 | 100 |
| 2026-04-28 | 54.07 | $0.00 | 1000 |
| 2026-04-27 | 45.79 | $0.00 | 503 |
| 2026-04-24 | 55.25 | $0.00 | 1705 |
| 2026-04-23 | 55.25 | $0.00 | 101 |
| 2026-04-22 | 55.25 | $0.00 | 240 |
| 2026-04-21 | 55.25 | $0.00 | 6937 |
| 2026-04-20 | 55.25 | $0.00 | — |
| 2026-04-17 | 55.25 | $0.00 | 1790 |
| 2026-04-16 | 47.24 | $0.00 | 100 |
| 2026-04-15 | 47.24 | $0.00 | 315 |
| 2026-04-14 | 56.34 | $0.00 | 100 |
| 2026-04-13 | 56.34 | $0.00 | 100 |
| 2026-04-10 | 56.34 | $0.00 | 296 |
| 2026-04-09 | 56.34 | $0.00 | 521250 |
| 2026-04-08 | 48.21 | $0.00 | 100 |
| 2026-04-07 | 48.21 | $0.00 | 100 |
| 2026-04-06 | 48.21 | $0.00 | 1500 |
| 2026-04-02 | 57.37 | $0.00 | 100 |
| 2026-04-01 | 57.37 | $0.00 | 560 |
| 2026-03-31 | 48.55 | $0.00 | 100 |
| 2026-03-30 | 48.55 | $0.00 | 155 |
| 2026-03-27 | 59.71 | $0.00 | 100 |
| 2026-03-26 | 59.71 | $0.00 | 100 |
| 2026-03-25 | 59.71 | $0.00 | 100 |
| 2026-03-24 | 59.71 | $0.00 | 200 |
| 2026-03-23 | 59.71 | $0.00 | 100 |
| 2026-03-20 | 37.46 | $0.00 | 139 |
| 2026-03-19 | 50.78 | $0.00 | 100 |
| 2026-03-18 | 50.78 | $0.00 | 100 |
| 2026-03-17 | 50.78 | $0.00 | 581 |
| 2026-03-16 | 29.21 | $0.00 | — |
| 2026-03-13 | 29.21 | $0.00 | 100 |
| 2026-03-12 | 29.21 | $0.00 | 100 |
| 2026-03-11 | 29.21 | $0.00 | 100 |
| 2026-03-10 | 29.21 | $0.00 | 100 |
| 2026-03-09 | 29.21 | $0.00 | 1846 |
| 2026-03-06 | 29.21 | $0.00 | 100 |
| 2026-03-05 | 29.21 | $0.00 | 100 |
| 2026-03-04 | 29.21 | $0.00 | 200 |
| 2026-03-03 | 29.21 | $0.00 | 1000 |
| 2026-03-02 | 29.21 | $0.00 | 109 |
| 2026-02-27 | 58.24 | $0.00 | 100 |
| 2026-02-26 | 58.24 | $0.00 | 100 |
| 2026-02-25 | 58.24 | $0.00 | 212 |
| 2026-02-24 | 58.24 | $0.00 | 100 |
| 2026-02-23 | 58.24 | $0.00 | 100 |
| 2026-02-20 | 58.24 | $0.00 | — |
| 2026-02-19 | 58.24 | $0.00 | 1301 |
| 2026-02-18 | 58.24 | $0.00 | 252 |
| 2026-02-17 | 58.24 | $0.00 | 540 |
| 2026-02-13 | 58.24 | $0.00 | — |
| 2026-02-12 | 58.24 | $0.00 | — |
| 2026-02-11 | 58.24 | $0.00 | — |
| 2026-02-10 | 58.24 | $0.00 | — |
| 2026-02-09 | 58.24 | $0.00 | — |
| 2026-02-06 | 58.24 | $0.00 | 10030 |
| 2026-02-05 | 58.24 | $0.00 | 200 |
| 2026-02-04 | 46.55 | $0.00 | 100 |
| 2026-02-03 | 46.55 | $0.00 | 100 |
| 2026-02-02 | 46.55 | $0.00 | — |
| 2026-01-30 | 46.55 | $0.00 | 1476 |
| 2026-01-29 | 46.55 | $0.00 | 100 |
| 2026-01-28 | 46.55 | $0.00 | 100 |
| 2026-01-27 | 46.55 | $0.00 | 2222 |
| 2026-01-26 | 46.55 | $0.00 | 100 |
| 2026-01-23 | 46.55 | $0.00 | 200 |
| 2026-01-22 | 46.55 | $0.00 | 192 |
| 2026-01-21 | 46.55 | $0.00 | 100 |
| 2026-01-20 | 46.55 | $0.00 | 100 |
| 2026-01-16 | 46.55 | $0.00 | 100 |
| 2026-01-15 | 46.55 | $0.00 | 100 |
| 2026-01-14 | 46.55 | $0.00 | 100 |
| 2026-01-13 | 46.55 | $0.00 | 100 |
| 2026-01-12 | 46.55 | $0.00 | 503 |
| 2026-01-09 | 46.55 | $0.00 | 1732 |
| 2026-01-08 | 46.55 | $0.00 | 3513 |
| 2026-01-07 | 46.55 | $0.00 | 120 |
| 2026-01-06 | 46.55 | $0.00 | 1558 |
| 2026-01-05 | 51.45 | $0.00 | 2796 |
| 2026-01-02 | 46.05 | $0.00 | 100 |
| 2025-12-31 | 46.05 | $0.00 | 9430 |
| 2025-12-30 | 40.03 | $0.00 | 106107 |
| 2025-12-29 | 33.00 | $0.00 | 500 |
| 2025-12-26 | 49.73 | $0.00 | 152190 |
| 2025-12-24 | 49.73 | $0.00 | — |
| 2025-12-23 | 49.73 | $0.00 | 100 |
| 2025-12-22 | 49.73 | $0.00 | 135 |
| 2025-12-19 | 49.73 | $0.00 | 26100 |
| 2025-12-18 | 49.73 | $0.00 | 1300 |
| 2025-12-17 | 49.73 | $0.00 | 59233 |
| 2025-12-16 | 49.73 | $0.00 | 100 |
| 2025-12-15 | 49.73 | $0.00 | 300 |
| 2025-12-12 | 43.72 | $0.00 | — |
| 2025-12-11 | 43.72 | $0.00 | 120 |
| 2025-12-10 | 36.90 | $0.00 | 100 |
| 2025-12-09 | 36.90 | $0.00 | 100 |
| 2025-12-08 | 36.90 | $0.00 | 9800 |
| 2025-12-05 | 76.75 | $0.00 | 100 |
| 2025-12-04 | 76.75 | $0.00 | 100 |
| 2025-12-03 | 76.75 | $0.00 | 100 |
| 2025-12-02 | 76.75 | $0.00 | 100 |
| 2025-12-01 | 76.75 | $0.00 | 100 |
| 2025-11-28 | 76.75 | $0.00 | 100 |
| 2025-11-26 | 76.75 | $0.00 | 100 |
| 2025-11-25 | 76.75 | $0.00 | — |
| 2025-11-24 | 76.75 | $0.00 | 100 |
| 2025-11-21 | 76.75 | $0.00 | 1345 |
| 2025-11-20 | 34.22 | $0.00 | 100 |
| 2025-11-19 | 34.22 | $0.00 | 100 |
| 2025-11-18 | 34.22 | $0.00 | 1000 |
| 2025-11-17 | 34.22 | $0.00 | 100 |
| 2025-11-14 | 34.22 | $0.00 | 100 |
| 2025-11-13 | 34.22 | $0.00 | 100 |
| 2025-11-12 | 34.22 | $0.00 | 100 |
| 2025-11-11 | 34.22 | $0.00 | 100 |
| 2025-11-10 | 34.22 | $0.00 | 100 |
| 2025-11-07 | 34.22 | $0.00 | 100 |
| 2025-11-06 | 34.22 | $0.00 | 100 |
| 2025-11-05 | 34.22 | $0.00 | 1001 |
| 2025-11-04 | 34.22 | $0.00 | 1445 |
| 2025-11-03 | 34.22 | $0.00 | 100 |
| 2025-10-31 | 73.60 | $0.00 | 200 |
| 2025-10-30 | 73.60 | $0.00 | 409 |
| 2025-10-29 | 73.60 | $0.00 | 4473 |
| 2025-10-28 | 60.66 | $0.00 | 200 |
| 2025-10-27 | 60.66 | $0.00 | — |
| 2025-10-24 | 60.66 | $0.00 | — |
| 2025-10-23 | 60.66 | $0.00 | 173 |
| 2025-10-22 | 60.66 | $0.00 | 1277 |
| 2025-10-21 | 60.66 | $0.00 | 6652 |
| 2025-10-20 | 60.66 | $0.00 | 300 |
| 2025-10-17 | 60.66 | $0.00 | 100 |
| 2025-10-16 | 60.66 | $0.00 | 2860 |
| 2025-10-15 | 60.66 | $0.00 | — |
| 2025-10-14 | 60.66 | $0.00 | — |
| 2025-10-13 | 60.66 | $0.00 | 89217 |
| 2025-10-10 | 46.49 | $0.00 | — |
| 2025-10-09 | 46.49 | $0.00 | — |
| 2025-10-08 | 46.49 | $0.00 | 8968 |
| 2025-10-07 | 67.27 | $0.00 | — |
| 2025-10-06 | 67.27 | $0.00 | — |
| 2025-10-03 | 67.27 | $0.00 | — |
| 2025-10-02 | 67.27 | $0.00 | — |
| 2025-10-01 | 67.27 | $0.00 | — |
| 2025-09-30 | 67.27 | $0.00 | 200 |
| 2025-09-29 | 51.25 | $0.00 | — |
| 2025-09-26 | 51.25 | $0.00 | — |
| 2025-09-25 | 51.25 | $0.00 | — |
| 2025-09-24 | 51.25 | $0.00 | 2288 |
| 2025-09-23 | 85.23 | $0.00 | — |
| 2025-09-22 | 85.23 | $0.00 | 1480 |
| 2025-09-19 | 85.23 | $0.00 | 1600 |
| 2025-09-18 | 85.23 | $0.00 | — |
| 2025-09-17 | 85.23 | $0.00 | 25844 |
| 2025-09-16 | 85.23 | $0.00 | 4350 |
| 2025-09-15 | 71.19 | $0.00 | — |
| 2025-09-12 | 71.19 | $0.00 | — |
| 2025-09-11 | 71.19 | $0.00 | — |
| 2025-09-10 | 71.19 | $0.00 | — |
| 2025-09-09 | 71.19 | $0.00 | — |
| 2025-09-08 | 71.19 | $0.00 | — |
| 2025-09-05 | 71.19 | $0.00 | 4465 |
| 2025-09-04 | 71.19 | $0.00 | 1000 |
| 2025-09-03 | 21.95 | $0.00 | — |
| 2025-09-02 | 21.95 | $0.00 | 66100 |
| 2025-08-29 | 21.95 | $0.00 | 121846 |
| 2025-08-28 | 21.95 | $0.00 | 100 |
| 2025-08-27 | 21.95 | $0.00 | — |
| 2025-08-26 | 21.95 | $0.00 | — |
| 2025-08-25 | 21.95 | $0.00 | 1900 |
| 2025-08-22 | 21.95 | $0.00 | 66100 |
| 2025-08-21 | 21.95 | $0.00 | 66100 |
| 2025-08-20 | 21.95 | $0.00 | 66100 |
| 2025-08-19 | 21.95 | $0.00 | 66100 |
| 2025-08-18 | 21.95 | $0.00 | 66100 |
| 2025-08-15 | 21.95 | $0.00 | 7417 |
| 2025-08-14 | 21.95 | $0.00 | 300 |
| 2025-08-13 | 21.95 | $0.00 | — |
| 2025-08-12 | 21.95 | $0.00 | — |
| 2025-08-11 | 21.95 | $0.00 | 195 |
| 2025-08-08 | 21.95 | $0.00 | — |
| 2025-08-07 | 21.95 | $0.00 | 100 |
| 2025-08-06 | 21.95 | $0.00 | 6115 |
| 2025-08-05 | 21.95 | $0.00 | 4100 |
| 2025-08-04 | 21.95 | $0.00 | — |
| 2025-08-01 | 21.95 | $0.00 | — |
| 2025-07-31 | 21.95 | $0.00 | — |
| 2025-07-30 | 21.95 | $0.00 | 42360 |
| 2025-07-29 | 21.95 | $0.00 | — |
| 2025-07-28 | 21.95 | $0.00 | 501 |
| 2025-07-25 | 21.95 | $0.00 | — |
| 2025-07-24 | 21.95 | $0.00 | — |
| 2025-07-23 | 21.95 | $0.00 | — |
| 2025-07-22 | 21.95 | $0.00 | — |
| 2025-07-21 | 21.95 | $0.00 | 501 |
| 2025-07-18 | 21.95 | $0.00 | 501 |
| 2025-07-17 | 21.95 | $0.00 | 4393 |
| 2025-07-16 | 21.95 | $0.00 | 11510 |
| 2025-07-15 | 21.95 | $0.00 | 416 |
| 2025-07-14 | 21.95 | $0.00 | 416 |
| 2025-07-11 | 21.95 | $0.00 | 416 |
| 2025-07-10 | 21.95 | $0.00 | — |
| 2025-07-09 | 21.95 | $0.00 | 416 |
| 2025-07-08 | 21.95 | $0.00 | 416 |
| 2025-07-07 | 21.95 | $0.00 | 1500 |
| 2025-07-03 | 21.95 | $0.00 | — |
| 2025-07-02 | 21.95 | $0.00 | 416 |
| 2025-07-01 | 21.95 | $0.00 | 200 |
| 2025-06-30 | 68.58 | $0.00 | — |
| 2025-06-27 | 68.58 | $0.00 | — |
| 2025-06-26 | 68.58 | $0.00 | — |
| 2025-06-25 | 68.58 | $0.00 | — |
| 2025-06-24 | 68.58 | $0.00 | — |
| 2025-06-23 | 68.58 | $0.00 | — |
| 2025-06-20 | 68.58 | $0.00 | 2210 |
| 2025-06-18 | 68.58 | $0.00 | — |
| 2025-06-17 | 68.58 | $0.00 | — |
| 2025-06-16 | 68.58 | $0.00 | — |
| 2025-06-13 | 68.58 | $0.00 | — |
| 2025-06-12 | 68.58 | $0.00 | — |
| 2025-06-11 | 68.58 | $0.00 | — |
| 2025-06-10 | 68.58 | $0.00 | — |
| 2025-06-09 | 68.58 | $0.00 | 115 |
| 2025-06-06 | 68.58 | $0.00 | 800 |
| 2025-06-05 | 68.58 | $0.00 | 200 |
| 2025-06-04 | 68.58 | $0.00 | 716 |
| 2025-06-03 | 68.58 | $0.00 | 200 |
| 2025-06-02 | 68.58 | $0.00 | 6100 |
| 2025-05-30 | 68.58 | $0.00 | 3525 |
| 2025-05-29 | 68.58 | $0.00 | — |
| 2025-05-28 | 68.58 | $0.00 | 1200 |
| 2025-05-27 | 68.58 | $0.00 | 7288 |
| 2025-05-23 | 68.58 | $0.00 | 500 |
| 2025-05-22 | 63.15 | $0.00 | 100 |
| 2025-05-21 | 63.15 | $0.00 | 525 |
| 2025-05-20 | 56.34 | $0.00 | 200300 |
| 2025-05-19 | 68.34 | $0.00 | 443769 |
| 2025-05-16 | 60.31 | $0.00 | — |
| 2025-05-15 | 60.31 | $0.00 | 5210 |
| 2025-05-14 | 60.31 | $0.00 | 6560 |
| 2025-05-13 | 49.28 | $0.00 | 330 |
| 2025-05-12 | 31.10 | $0.00 | 5675 |
| 2025-05-09 | 31.10 | $0.00 | 4865 |
| 2025-05-08 | 31.10 | $0.00 | — |
| 2025-05-07 | 31.10 | $0.00 | 1160 |
| 2025-05-06 | 31.10 | $0.00 | — |
| 2025-05-05 | 31.10 | $0.00 | 1160 |
| 2025-05-02 | 31.10 | $0.00 | — |
| 2025-05-01 | 31.10 | $0.00 | 4060 |
| 2025-04-30 | 40.80 | $0.00 | 2460 |
| 2025-04-29 | 40.80 | $0.00 | 1972 |
| 2025-04-28 | 40.80 | $0.00 | 2460 |
| 2025-04-25 | 40.80 | $0.00 | — |
| 2025-04-24 | 40.80 | $0.00 | 2460 |
| 2025-04-23 | 40.80 | $0.00 | 2460 |
| 2025-04-22 | 40.80 | $0.00 | 2460 |
| 2025-04-21 | 40.80 | $0.00 | — |
| 2025-04-17 | 40.80 | $0.00 | — |
| 2025-04-16 | 40.80 | $0.00 | 2460 |
| 2025-04-15 | 40.80 | $0.00 | 2460 |
| 2025-04-14 | 40.80 | $0.00 | 2460 |
| 2025-04-11 | 40.80 | $0.00 | — |
| 2025-04-10 | 40.80 | $0.00 | 2460 |
| 2025-04-09 | 40.80 | $0.00 | 2460 |
| 2025-04-08 | 40.80 | $0.00 | 2460 |
| 2025-04-07 | 40.80 | $0.00 | 2793 |
| 2025-04-04 | 46.93 | $0.00 | — |
| 2025-04-03 | 46.93 | $0.00 | 200 |
| 2025-04-02 | 46.93 | $0.00 | 200 |
| 2025-04-01 | 46.93 | $0.00 | 200 |
| 2025-03-31 | 46.93 | $0.00 | 200 |
| 2025-03-28 | 46.93 | $0.00 | 200 |
| 2025-03-27 | 46.93 | $0.00 | 21000 |
| 2025-03-26 | 40.71 | $0.00 | 400 |
| 2025-03-25 | 40.71 | $0.00 | 200 |
| 2025-03-24 | 40.71 | $0.00 | 270 |
| 2025-03-21 | 40.71 | $0.00 | — |
| 2025-03-20 | 40.71 | $0.00 | 270 |
| 2025-03-19 | 40.71 | $0.00 | 270 |
| 2025-03-18 | 44.55 | $0.00 | 11000 |
| 2025-03-17 | 44.55 | $0.00 | 1500 |
| 2025-03-14 | 44.55 | $0.00 | 1030 |
| 2025-03-13 | 39.68 | $0.00 | 11000 |
| 2025-03-12 | 39.68 | $0.00 | 2741 |
| 2025-03-11 | 39.68 | $0.00 | 16252 |
| 2025-03-10 | 39.68 | $0.00 | 2000 |
| 2025-03-07 | 39.68 | $0.00 | — |
| 2025-03-06 | 39.68 | $0.00 | 2000 |
| 2025-03-05 | 39.68 | $0.00 | 2000 |
| 2025-03-04 | 39.68 | $0.00 | 2000 |
| 2025-03-03 | 48.08 | $0.00 | — |
| 2025-02-28 | 48.08 | $0.00 | 172 |
| 2025-02-27 | 44.55 | $0.00 | 100 |
| 2025-02-26 | 44.55 | $0.00 | 200 |
| 2025-02-25 | 47.46 | $0.00 | 100 |
| 2025-02-24 | 47.46 | $0.00 | 400 |
| 2025-02-21 | 47.46 | $0.00 | 200 |
| 2025-02-20 | 47.46 | $0.00 | — |
| 2025-02-19 | 47.46 | $0.00 | 202 |
| 2025-02-18 | 44.66 | $0.00 | 2101 |
| 2025-02-14 | 47.04 | $0.00 | 2153 |
| 2025-02-13 | 47.04 | $0.00 | 2153 |
| 2025-02-12 | 47.04 | $0.00 | 380 |
| 2025-02-11 | 44.50 | $0.00 | 2153 |
| 2025-02-10 | 44.50 | $0.00 | 2153 |
| 2025-02-07 | 44.50 | $0.00 | 14000 |
| 2025-02-06 | 44.50 | $0.00 | 14050 |
| 2025-02-05 | 44.50 | $0.00 | 100 |
| 2025-02-04 | 44.50 | $0.00 | — |
| 2025-02-03 | 44.50 | $0.00 | 100 |
| 2025-01-31 | 44.50 | $0.00 | — |
| 2025-01-30 | 44.50 | $0.00 | — |
| 2025-01-29 | 44.50 | $0.00 | 427 |
| 2025-01-28 | 44.50 | $0.00 | 150 |
| 2025-01-27 | 45.75 | $0.00 | 300 |
| 2025-01-24 | 44.27 | $0.00 | — |
| 2025-01-23 | 44.27 | $0.00 | 7000 |
| 2025-01-22 | 44.27 | $0.00 | 27141 |
| 2025-01-21 | 44.27 | $0.00 | 32258 |
| 2025-01-17 | 40.27 | $0.00 | — |
| 2025-01-16 | 40.27 | $0.00 | 3971 |
| 2025-01-15 | 40.27 | $0.00 | 4471 |
| 2025-01-14 | 40.27 | $0.00 | 1498 |
| 2025-01-13 | 40.27 | $0.00 | 1498 |
| 2025-01-10 | 40.27 | $0.00 | 1498 |
| 2025-01-08 | 40.27 | $0.00 | 210 |
| 2025-01-07 | 40.27 | $0.00 | 1498 |
| 2025-01-06 | 40.27 | $0.00 | 5507 |
| 2025-01-03 | 41.52 | $0.00 | 200 |
| 2025-01-02 | 41.52 | $0.00 | 1575 |
| 2024-12-31 | 46.76 | $0.00 | 113595 |
| 2024-12-30 | 39.51 | $0.00 | 20000 |
| 2024-12-27 | 38.52 | $0.00 | 27062 |
| 2024-12-26 | 38.52 | $0.00 | 31200 |
| 2024-12-24 | 38.52 | $0.00 | 40169 |
| 2024-12-23 | 38.52 | $0.00 | 20710 |
| 2024-12-20 | 38.52 | $0.00 | 10000 |
| 2024-12-19 | 38.52 | $0.00 | 11100 |
| 2024-12-18 | 49.23 | $0.00 | 4794 |
| 2024-12-17 | 49.23 | $0.00 | 250 |
| 2024-12-16 | 49.23 | $0.00 | 1800 |
| 2024-12-13 | 41.48 | $0.00 | 250 |
| 2024-12-12 | 48.51 | $0.00 | — |
| 2024-12-11 | 48.51 | $0.00 | 250 |
| 2024-12-10 | 48.51 | $0.00 | 4000 |
| 2024-12-09 | 48.51 | $0.00 | 22244 |
| 2024-12-06 | 40.26 | $0.00 | 19980 |
| 2024-12-05 | 40.26 | $0.00 | 1120 |
| 2024-12-04 | 40.26 | $0.00 | 39791 |
| 2024-12-03 | 40.26 | $0.00 | 12149 |
| 2024-12-02 | 46.30 | $0.00 | 9400 |
| 2024-11-29 | 37.37 | $0.00 | 12683 |
| 2024-11-27 | 37.37 | $0.00 | — |
| 2024-11-26 | 37.37 | $0.00 | 222 |
| 2024-11-25 | 37.37 | $0.00 | 433 |
| 2024-11-22 | 37.37 | $0.00 | 40 |
| 2024-11-21 | 37.37 | $0.00 | — |
| 2024-11-20 | 37.37 | $0.00 | 25 |
| 2024-11-19 | 37.37 | $0.00 | — |
| 2024-11-18 | 37.37 | $0.00 | 3020 |
| 2024-11-15 | 41.75 | $0.00 | 4020 |
| 2024-11-14 | 34.46 | $0.00 | 31874 |
| 2024-11-13 | 34.46 | $0.00 | 500 |
| 2024-11-12 | 32.94 | $0.00 | 76734 |
| 2024-11-11 | 53.51 | $0.00 | 150 |
| 2024-11-08 | 53.51 | $0.00 | 200 |
| 2024-11-07 | 53.51 | $0.00 | 200 |
| 2024-11-06 | 53.51 | $0.00 | 200 |
| 2024-11-05 | 53.51 | $0.00 | — |
| 2024-11-04 | 53.51 | $0.00 | 200 |
| 2024-11-01 | 53.51 | $0.00 | 1000 |
| 2024-10-31 | 53.51 | $0.00 | 100 |
| 2024-10-30 | 53.51 | $0.00 | — |
| 2024-10-29 | 53.51 | $0.00 | — |
| 2024-10-28 | 53.51 | $0.00 | — |
| 2024-10-25 | 53.51 | $0.00 | 1010 |
| 2024-10-24 | 47.99 | $0.00 | 2000 |
| 2024-10-23 | 48.49 | $0.00 | 250 |
| 2024-10-22 | 47.98 | $0.00 | 589 |
| 2024-10-21 | 52.43 | $0.00 | 200 |
| 2024-10-18 | 52.43 | $0.00 | 200 |
| 2024-10-17 | 52.43 | $0.00 | 12148 |
| 2024-10-16 | 52.43 | $0.00 | — |
| 2024-10-15 | 52.43 | $0.00 | 10000 |
| 2024-10-14 | 48.31 | $0.00 | 42229 |
| 2024-10-11 | 47.88 | $0.00 | — |
| 2024-10-10 | 47.88 | $0.00 | 10000 |
| 2024-10-09 | 47.88 | $0.00 | 90847 |
| 2024-10-08 | 47.13 | $0.00 | 2097 |
| 2024-10-07 | 46.01 | $0.00 | 21247 |
| 2024-10-04 | 49.29 | $0.00 | 310 |
| 2024-10-03 | 45.61 | $0.00 | 100 |
| 2024-10-02 | 45.61 | $0.00 | 130 |
| 2024-10-01 | 47.80 | $0.00 | 2300 |
| 2024-09-30 | 43.37 | $0.00 | — |
| 2024-09-27 | 43.37 | $0.00 | 414 |
| 2024-09-26 | 42.64 | $0.00 | 201 |
| 2024-09-25 | 42.28 | $0.00 | 800 |
| 2024-09-24 | 55.92 | $0.01 | — |
| 2024-09-23 | 55.92 | $0.01 | — |
| 2024-09-20 | 55.92 | $0.01 | 400 |
| 2024-09-19 | 55.92 | $0.01 | 101 |
| 2024-09-18 | 44.06 | $0.00 | 400 |
| 2024-09-17 | 44.06 | $0.00 | 1035 |
| 2024-09-16 | 42.81 | $0.00 | 400 |
| 2024-09-13 | 42.81 | $0.00 | 600 |
| 2024-09-12 | 42.81 | $0.00 | — |
| 2024-09-11 | 42.81 | $0.00 | — |
| 2024-09-10 | 42.81 | $0.00 | 400 |
| 2024-09-09 | 42.81 | $0.00 | — |
| 2024-09-06 | 42.81 | $0.00 | 3700 |
| 2024-09-05 | 42.81 | $0.00 | 400 |
| 2024-09-04 | 42.81 | $0.00 | 1075 |
| 2024-09-03 | 38.20 | $0.00 | 200 |
| 2024-08-30 | 38.20 | $0.00 | — |
| 2024-08-29 | 38.20 | $0.00 | 200 |
| 2024-08-28 | 38.20 | $0.00 | 200 |
| 2024-08-27 | 38.20 | $0.00 | — |
| 2024-08-26 | 38.20 | $0.00 | — |
| 2024-08-23 | 38.20 | $0.00 | 38000 |
| 2024-08-22 | 57.12 | $0.01 | 200 |
| 2024-08-21 | 57.12 | $0.01 | 200 |
| 2024-08-20 | 57.12 | $0.01 | 200 |
| 2024-08-19 | 57.12 | $0.01 | 200 |
| 2024-08-16 | 57.12 | $0.01 | 200 |
| 2024-08-15 | 57.12 | $0.01 | 10400 |
| 2024-08-14 | 55.39 | $0.01 | 10000 |
| 2024-08-13 | 55.39 | $0.01 | 64900 |
| 2024-08-12 | 53.71 | $0.01 | 309 |
| 2024-08-09 | 51.08 | $0.01 | 360 |
| 2024-08-08 | 46.24 | $0.00 | 25 |
| 2024-08-07 | 46.24 | $0.00 | 12175 |
| 2024-08-06 | 47.08 | $0.00 | 176100 |
| 2024-08-05 | 42.29 | $0.00 | 200 |
| 2024-08-02 | 52.19 | $0.01 | 100 |
| 2024-08-01 | 52.19 | $0.01 | 353 |
| 2024-07-31 | 39.39 | $0.00 | 100 |
| 2024-07-30 | 39.39 | $0.00 | 100 |
| 2024-07-29 | 39.39 | $0.00 | 200 |
| 2024-07-26 | 39.39 | $0.00 | 100 |
| 2024-07-25 | 39.39 | $0.00 | 22500 |
| 2024-07-24 | 36.67 | $0.00 | 500 |
| 2024-07-23 | 37.99 | $0.00 | 411 |
| 2024-07-22 | 35.27 | $0.00 | 450 |
| 2024-07-19 | 35.03 | $0.00 | 149 |
| 2024-07-18 | 34.56 | $0.00 | 10000 |
| 2024-07-17 | 34.33 | $0.00 | 46200 |
| 2024-07-16 | 48.92 | $0.01 | 250 |
| 2024-07-15 | 48.92 | $0.01 | 4998 |
| 2024-07-12 | 47.70 | $0.01 | 1100 |
| 2024-07-11 | 48.81 | $0.01 | 7324 |
| 2024-07-09 | 44.71 | $0.01 | 475 |
| 2024-07-08 | 47.03 | $0.01 | 3421 |
| 2024-07-03 | 44.04 | $0.01 | 16526 |
| 2024-07-01 | 44.97 | $0.01 | 210 |
| 2024-06-28 | 44.97 | $0.01 | 1000 |
| 2024-06-27 | 46.74 | $0.01 | 2785 |
| 2024-06-26 | 48.57 | $0.01 | 91188 |
| 2024-06-25 | 54.64 | $0.01 | 11908 |
| 2024-06-24 | 43.44 | $0.01 | 23002 |
| 2024-06-21 | 47.94 | $0.01 | 120 |
| 2024-06-20 | 47.94 | $0.01 | 2240 |
| 2024-06-17 | 42.57 | $0.01 | 1508 |
| 2024-06-14 | 50.12 | $0.01 | 1400 |
| 2024-06-13 | 47.30 | $0.01 | 946 |
| 2024-06-12 | 47.30 | $0.01 | 170 |
| 2024-06-11 | 47.30 | $0.01 | 2114 |
| 2024-06-10 | 47.30 | $0.01 | 5000 |
| 2024-06-07 | 47.30 | $0.01 | 14321 |
| 2024-06-06 | 47.30 | $0.01 | 232762 |
| 2024-06-04 | 47.30 | $0.01 | 500 |
| 2024-06-03 | 53.16 | $0.01 | 5363 |
| 2024-05-31 | 47.68 | $0.01 | 41078 |
| 2024-05-30 | 47.68 | $0.01 | 800 |
| 2024-05-29 | 49.07 | $0.01 | 400 |
| 2024-05-28 | 47.62 | $0.01 | 3529 |
| 2024-05-24 | 48.84 | $0.01 | 1765 |
| 2024-05-23 | 48.84 | $0.01 | 52450 |
| 2024-05-21 | 48.84 | $0.01 | 11446 |
| 2024-05-20 | 48.84 | $0.01 | 2677 |
| 2024-05-16 | 52.48 | $0.01 | 23214 |
| 2024-05-15 | 47.66 | $0.01 | 1000 |
| 2024-05-14 | 47.66 | $0.01 | 9317 |
| 2024-05-13 | 50.20 | $0.01 | 11000 |
| 2024-05-10 | 56.94 | $0.02 | 100 |
| 2024-05-09 | 55.06 | $0.01 | 144196 |
| 2024-05-08 | 47.57 | $0.01 | 2844 |
| 2024-05-07 | 56.25 | $0.01 | 6400 |
| 2024-05-06 | 56.25 | $0.01 | 2215 |
| 2024-05-03 | 47.63 | $0.01 | 567 |
| 2024-05-02 | 52.55 | $0.01 | 1943 |
| 2024-05-01 | 47.39 | $0.01 | 2030 |
| 2024-04-30 | 47.39 | $0.01 | 208 |
| 2024-04-29 | 48.15 | $0.01 | 897 |
| 2024-04-25 | 52.45 | $0.01 | 68710 |
| 2024-04-24 | 49.93 | $0.01 | 120 |
| 2024-04-23 | 52.43 | $0.01 | 4028 |
| 2024-04-22 | 46.96 | $0.01 | 810 |
| 2024-04-18 | 46.96 | $0.01 | 2127 |
| 2024-04-16 | 49.05 | $0.01 | 5278 |
| 2024-04-15 | 49.05 | $0.01 | 1157 |
| 2024-04-12 | 51.64 | $0.01 | 10210 |
| 2024-04-11 | 49.09 | $0.01 | 206 |
| 2024-04-10 | 46.40 | $0.01 | 10550 |
| 2024-04-09 | 48.85 | $0.01 | 1350 |
| 2024-04-08 | 48.85 | $0.01 | 5100 |
| 2024-04-04 | 48.85 | $0.01 | 6509 |
| 2024-04-03 | 58.04 | $0.01 | 12562 |
| 2024-04-02 | 45.52 | $0.01 | 156 |
| 2024-04-01 | 45.52 | $0.01 | 52829 |
| 2024-03-27 | 45.52 | $0.01 | 1412 |
| 2024-03-26 | 51.03 | $0.01 | 33605 |
| 2024-03-25 | 48.21 | $0.01 | 7510 |
| 2024-03-22 | 47.24 | $0.01 | 800 |
| 2024-03-21 | 49.28 | $0.01 | 3310 |
| 2024-03-19 | 48.00 | $0.01 | 3600 |
| 2024-03-15 | 44.93 | $0.01 | 4639 |
| 2024-03-14 | 46.04 | $0.01 | 475 |
| 2024-03-13 | 44.75 | $0.01 | 1405 |
| 2024-03-12 | 47.31 | $0.01 | 801 |
| 2024-03-11 | 47.31 | $0.01 | 1000 |
| 2024-03-07 | 44.44 | $0.01 | 31512 |
| 2024-03-06 | 48.45 | $0.01 | 1200 |
| 2024-03-05 | 46.74 | $0.01 | 3267 |
| 2024-03-04 | 46.74 | $0.01 | 622 |
| 2024-03-01 | 43.94 | $0.01 | 2000 |
| 2024-02-29 | 43.94 | $0.01 | 31201 |
| 2024-02-28 | 45.00 | $0.01 | 316 |
| 2024-02-27 | 45.00 | $0.01 | 3354 |
| 2024-02-26 | 45.00 | $0.01 | 202 |
| 2024-02-23 | 45.00 | $0.01 | — |
| 2024-02-22 | 45.00 | $0.01 | 1460 |
| 2024-02-21 | 47.51 | $0.01 | 1038 |
| 2024-02-20 | 48.05 | $0.01 | 2550 |
| 2024-02-16 | 46.40 | $0.01 | 1183 |
| 2024-02-15 | 45.58 | $0.01 | 6094 |
| 2024-02-14 | 44.77 | $0.01 | 8025 |
| 2024-02-13 | 46.07 | $0.01 | 12116 |
| 2024-02-12 | 45.47 | $0.01 | 11635 |
| 2024-02-09 | 44.59 | $0.01 | 100 |
| 2024-02-08 | 44.59 | $0.01 | 200 |
| 2024-02-07 | 44.59 | $0.01 | 2716 |
| 2024-02-06 | 44.59 | $0.01 | 1090 |
| 2024-02-05 | 45.59 | $0.01 | 630 |
| 2024-02-02 | 46.57 | $0.01 | 4079 |
| 2024-02-01 | 44.50 | $0.01 | 209201 |
| 2024-01-31 | 49.65 | $0.02 | 1640 |
| 2024-01-30 | 49.40 | $0.01 | — |
| 2024-01-29 | 49.40 | $0.01 | 56884 |
| 2024-01-26 | 45.92 | $0.01 | — |
| 2024-01-25 | 45.92 | $0.01 | 220 |
| 2024-01-24 | 45.92 | $0.01 | 5893 |
| 2024-01-23 | 43.54 | $0.01 | — |
| 2024-01-22 | 43.54 | $0.01 | 1140 |
| 2024-01-19 | 47.29 | $0.01 | 2450 |
| 2024-01-18 | 46.75 | $0.01 | 2328 |
| 2024-01-17 | 46.75 | $0.01 | 500 |
| 2024-01-16 | 43.59 | $0.01 | 484248 |
| 2024-01-12 | 47.04 | $0.01 | 5651 |
| 2024-01-11 | 50.15 | $0.02 | — |
| 2024-01-10 | 50.15 | $0.02 | 15490 |
| 2024-01-09 | 46.98 | $0.01 | 2010 |
| 2024-01-08 | 46.98 | $0.01 | 286 |
| 2024-01-05 | 51.87 | $0.02 | 13345 |
| 2024-01-04 | 46.26 | $0.01 | — |
| 2024-01-03 | 46.26 | $0.01 | 215 |
| 2024-01-02 | 46.34 | $0.01 | 100250 |
| 2023-12-29 | 47.02 | $0.02 | 37870 |
| 2023-12-28 | 49.58 | $0.02 | 5028 |
| 2023-12-27 | 54.27 | $0.02 | 62650 |
| 2023-12-26 | 48.28 | $0.02 | 1164 |
| 2023-12-22 | 50.62 | $0.02 | 1240 |
| 2023-12-21 | 46.56 | $0.02 | 10100 |
| 2023-12-20 | 45.70 | $0.01 | 450 |
| 2023-12-19 | 50.32 | $0.02 | 56650 |
| 2023-12-18 | 44.93 | $0.01 | 84868 |
| 2023-12-15 | 46.39 | $0.02 | 30000 |
| 2023-12-14 | 48.59 | $0.02 | 29755 |
| 2023-12-13 | 50.57 | $0.02 | 418 |
| 2023-12-12 | 45.36 | $0.02 | 30778 |
| 2023-12-11 | 46.34 | $0.02 | 36234 |
| 2023-12-08 | 48.34 | $0.02 | 156500 |
| 2023-12-07 | 50.41 | $0.02 | 46130 |
| 2023-12-06 | 52.82 | $0.02 | 131597 |
| 2023-12-05 | 54.19 | $0.02 | 5401 |
| 2023-12-04 | 50.80 | $0.02 | 17521 |
| 2023-12-01 | 54.18 | $0.02 | 18060 |
| 2023-11-30 | 58.85 | $0.03 | 73900 |
| 2023-11-29 | 57.09 | $0.03 | 18262 |
| 2023-11-28 | 56.46 | $0.02 | 113325 |
| 2023-11-27 | 57.79 | $0.03 | 358636 |
| 2023-11-24 | 65.46 | $0.03 | 98535 |
| 2023-11-22 | 71.13 | $0.04 | 83016 |
| 2023-11-21 | 81.17 | $0.04 | 1.4M |
| 2023-11-20 | 80.57 | $0.04 | 360289 |
| 2023-11-17 | 75.49 | $0.03 | 1.4M |
| 2023-11-16 | 54.53 | $0.01 | 100 |
| 2023-11-15 | 46.76 | $0.01 | 410 |
| 2023-11-14 | 55.83 | $0.01 | 2366 |
| 2023-11-13 | 55.83 | $0.01 | 18337 |
| 2023-11-10 | 46.46 | $0.01 | 13799 |
| 2023-11-09 | 46.46 | $0.01 | — |
| 2023-11-08 | 46.46 | $0.01 | 390 |
| 2023-11-07 | 46.46 | $0.01 | 1435 |
| 2023-11-06 | 48.63 | $0.01 | 4676 |
| 2023-11-03 | 50.89 | $0.01 | 100 |
| 2023-11-02 | 46.47 | $0.01 | 10217 |
| 2023-11-01 | 56.45 | $0.01 | 1685 |
| 2023-10-31 | 45.29 | $0.01 | 2854 |
| 2023-10-30 | 51.45 | $0.01 | 1231 |
| 2023-10-27 | 51.45 | $0.01 | 250 |
| 2023-10-26 | 44.66 | $0.01 | 1000 |
| 2023-10-25 | 44.66 | $0.01 | 1400 |
| 2023-10-24 | 44.66 | $0.01 | 1617 |
| 2023-10-23 | 44.66 | $0.01 | — |
| 2023-10-20 | 44.66 | $0.01 | 156 |
| 2023-10-19 | 44.66 | $0.01 | — |
| 2023-10-18 | 44.66 | $0.01 | 8942 |
| 2023-10-17 | 44.66 | $0.01 | 19100 |
| 2023-10-16 | 44.66 | $0.01 | 40200 |
| 2023-10-13 | 44.93 | $0.01 | 1000 |
| 2023-10-12 | 44.93 | $0.01 | 4318 |
| 2023-10-11 | 44.93 | $0.01 | 770 |
| 2023-10-10 | 58.10 | $0.02 | 9533 |
| 2023-10-09 | 49.38 | $0.01 | — |
| 2023-10-06 | 49.38 | $0.01 | 21625 |
| 2023-10-05 | 42.75 | $0.01 | — |
| 2023-10-04 | 42.75 | $0.01 | 2925 |
| 2023-10-03 | 42.75 | $0.01 | 6301 |
| 2023-10-02 | 42.75 | $0.01 | 100 |
| 2023-09-29 | 42.75 | $0.01 | 3200 |
| 2023-09-28 | 42.40 | $0.01 | 10410 |
| 2023-09-27 | 42.40 | $0.01 | — |
| 2023-09-26 | 42.40 | $0.01 | 1000 |
| 2023-09-25 | 42.40 | $0.01 | 214 |
| 2023-09-22 | 42.40 | $0.01 | — |
| 2023-09-21 | 42.40 | $0.01 | — |
| 2023-09-20 | 42.40 | $0.01 | — |
| 2023-09-19 | 42.40 | $0.01 | 26126 |
| 2023-09-18 | 42.40 | $0.01 | 3351 |
| 2023-09-15 | 47.45 | $0.01 | 871 |
| 2023-09-14 | 40.74 | $0.01 | 2166 |
| 2023-09-13 | 42.41 | $0.01 | 300 |
| 2023-09-12 | 42.41 | $0.01 | — |
| 2023-09-11 | 42.41 | $0.01 | 14598 |
| 2023-09-08 | 50.23 | $0.02 | 660 |
| 2023-09-07 | 52.53 | $0.02 | — |
| 2023-09-06 | 52.53 | $0.02 | 222 |
| 2023-09-05 | 45.81 | $0.01 | 434 |
| 2023-09-01 | 45.81 | $0.01 | 2444 |
| 2023-08-31 | 52.52 | $0.02 | 42100 |
| 2023-08-30 | 47.66 | $0.02 | — |
| 2023-08-29 | 47.66 | $0.02 | 42422 |
| 2023-08-28 | 53.88 | $0.02 | 844 |
| 2023-08-25 | 47.36 | $0.02 | 320 |
| 2023-08-24 | 47.36 | $0.02 | — |
| 2023-08-23 | 47.36 | $0.02 | 1500 |
| 2023-08-22 | 47.36 | $0.02 | 38725 |
| 2023-08-21 | 47.36 | $0.02 | 1192 |
| 2023-08-18 | 47.36 | $0.02 | 100 |
| 2023-08-17 | 52.85 | $0.02 | — |
| 2023-08-16 | 52.85 | $0.02 | 300 |
| 2023-08-15 | 50.25 | $0.02 | 13282 |
| 2023-08-14 | 47.49 | $0.02 | 4988 |
| 2023-08-11 | 51.86 | $0.02 | 250 |
| 2023-08-10 | 47.25 | $0.02 | 609 |
| 2023-08-09 | 47.25 | $0.02 | — |
| 2023-08-08 | 47.25 | $0.02 | 1040 |
| 2023-08-07 | 51.48 | $0.02 | 324 |
| 2023-08-04 | 44.39 | $0.01 | 23702 |
| 2023-08-03 | 44.39 | $0.01 | 8300 |
| 2023-08-02 | 44.39 | $0.01 | 350 |
| 2023-08-01 | 44.39 | $0.01 | — |
| 2023-07-31 | 44.39 | $0.01 | — |
| 2023-07-28 | 44.39 | $0.01 | 605 |
| 2023-07-27 | 48.75 | $0.02 | 1287 |
| 2023-07-26 | 48.75 | $0.02 | 2102 |
| 2023-07-25 | 41.48 | $0.01 | — |
| 2023-07-24 | 41.48 | $0.01 | 7639 |
| 2023-07-21 | 39.26 | $0.01 | 1700 |
| 2023-07-20 | 39.26 | $0.01 | 5000 |
| 2023-07-19 | 37.33 | $0.01 | 14925 |
| 2023-07-18 | 42.95 | $0.02 | 5000 |
| 2023-07-17 | 46.35 | $0.02 | 100 |
| 2023-07-14 | 48.40 | $0.02 | 1908 |
| 2023-07-13 | 46.14 | $0.02 | 28800 |
| 2023-07-12 | 46.14 | $0.02 | 25476 |
| 2023-07-11 | 48.26 | $0.02 | 5915 |
| 2023-07-10 | 49.56 | $0.02 | 7005 |
| 2023-07-07 | 47.78 | $0.02 | 8604 |
| 2023-07-06 | 47.78 | $0.02 | 510 |
| 2023-07-05 | 50.60 | $0.02 | 1244 |
| 2023-07-03 | 47.67 | $0.02 | 19101 |
| 2023-06-30 | 47.67 | $0.02 | 14748 |
| 2023-06-29 | 50.70 | $0.02 | 112 |
| 2023-06-28 | 45.93 | $0.02 | 100 |
| 2023-06-27 | 45.22 | $0.02 | 19000 |
| 2023-06-26 | 45.65 | $0.02 | 500 |
| 2023-06-23 | 50.53 | $0.02 | 5599 |
| 2023-06-22 | 51.34 | $0.02 | 815 |
| 2023-06-21 | 52.53 | $0.02 | — |
| 2023-06-20 | 52.53 | $0.02 | 14469 |
| 2023-06-16 | 52.53 | $0.02 | 850 |
| 2023-06-15 | 52.53 | $0.02 | 4855 |
| 2023-06-14 | 47.94 | $0.02 | — |
| 2023-06-13 | 47.94 | $0.02 | 3450 |
| 2023-06-12 | 50.13 | $0.02 | 15100 |
| 2023-06-09 | 52.40 | $0.02 | 2250 |
| 2023-06-08 | 47.91 | $0.02 | 5935 |
| 2023-06-07 | 52.62 | $0.02 | 48332 |
| 2023-06-06 | 47.74 | $0.02 | 9716 |
| 2023-06-05 | 50.20 | $0.02 | 30373 |
| 2023-06-02 | 47.64 | $0.02 | 8076 |
| 2023-06-01 | 49.33 | $0.02 | — |
| 2023-05-31 | 49.33 | $0.02 | 2956 |
| 2023-05-30 | 52.43 | $0.02 | 2003 |
| 2023-05-26 | 47.61 | $0.02 | — |
| 2023-05-25 | 47.61 | $0.02 | 9872 |
| 2023-05-24 | 47.61 | $0.02 | 665 |
| 2023-05-23 | 47.61 | $0.02 | 12085 |
| 2023-05-22 | 51.89 | $0.02 | 2030 |
| 2023-05-19 | 45.80 | $0.02 | 82430 |
| 2023-05-18 | 51.30 | $0.02 | 66823 |
| 2023-05-17 | 51.17 | $0.02 | — |
| 2023-05-16 | 51.17 | $0.02 | 200 |
| 2023-05-15 | 51.30 | $0.02 | — |
| 2023-05-12 | 51.30 | $0.02 | 930 |
| 2023-05-11 | 46.41 | $0.02 | 200 |
| 2023-05-10 | 51.30 | $0.02 | 468 |
| 2023-05-09 | 47.35 | $0.02 | 12783 |
| 2023-05-08 | 47.35 | $0.02 | 14275 |
| 2023-05-05 | 48.54 | $0.02 | 2000 |
| 2023-05-04 | 50.02 | $0.02 | 1676 |
| 2023-05-03 | 47.77 | $0.02 | 113 |
| 2023-05-02 | 48.45 | $0.02 | 3621 |
| 2023-05-01 | 46.79 | $0.02 | 1553 |
| 2023-04-28 | 55.79 | $0.03 | 2200 |
| 2023-04-27 | 55.79 | $0.03 | 59229 |
| 2023-04-26 | 46.50 | $0.02 | 100 |
| 2023-04-25 | 46.50 | $0.02 | 872 |
| 2023-04-24 | 57.38 | $0.03 | — |
| 2023-04-21 | 57.38 | $0.03 | 43220 |
| 2023-04-20 | 46.74 | $0.02 | — |
| 2023-04-19 | 46.74 | $0.02 | 133 |
| 2023-04-18 | 46.05 | $0.02 | 45076 |
| 2023-04-17 | 46.05 | $0.02 | 8519 |
| 2023-04-14 | 56.22 | $0.02 | 757 |
| 2023-04-13 | 56.22 | $0.02 | 216568 |
| 2023-04-12 | 38.88 | $0.02 | — |
| 2023-04-11 | 38.88 | $0.02 | 45124 |
| 2023-04-10 | 47.05 | $0.02 | 21045 |
| 2023-04-06 | 45.12 | $0.02 | 6218 |
| 2023-04-05 | 46.74 | $0.02 | 3935 |
| 2023-04-04 | 46.74 | $0.02 | — |
| 2023-04-03 | 46.74 | $0.02 | 24665 |
| 2023-03-31 | 48.23 | $0.02 | 2607 |
| 2023-03-30 | 48.23 | $0.02 | 3256 |
| 2023-03-29 | 45.08 | $0.02 | 174 |
| 2023-03-28 | 45.08 | $0.02 | — |
| 2023-03-27 | 45.08 | $0.02 | 1260 |
| 2023-03-24 | 45.08 | $0.02 | 11383 |
| 2023-03-23 | 49.58 | $0.02 | 30526 |
| 2023-03-22 | 44.29 | $0.02 | 554166 |
| 2023-03-21 | 45.11 | $0.02 | 44390 |
| 2023-03-20 | 45.11 | $0.02 | 126088 |
| 2023-03-17 | 51.65 | $0.02 | 26482 |
| 2023-03-16 | 46.40 | $0.02 | — |
| 2023-03-15 | 46.40 | $0.02 | 833 |
| 2023-03-14 | 48.79 | $0.02 | 857 |
| 2023-03-13 | 51.30 | $0.02 | 5094 |
| 2023-03-10 | 47.45 | $0.02 | 14000 |
| 2023-03-09 | 46.10 | $0.02 | 5500 |
| 2023-03-08 | 46.61 | $0.02 | 1070 |
| 2023-03-07 | 46.05 | $0.02 | 20 |
| 2023-03-06 | 46.05 | $0.02 | 1160 |
| 2023-03-03 | 48.42 | $0.02 | 413 |
| 2023-03-02 | 45.76 | $0.02 | 40 |
| 2023-03-01 | 45.76 | $0.02 | 2646 |
| 2023-02-28 | 45.76 | $0.02 | 39470 |
| 2023-02-27 | 48.38 | $0.02 | 100 |
| 2023-02-24 | 53.35 | $0.03 | 20000 |
| 2023-02-23 | 53.00 | $0.03 | 25040 |
| 2023-02-22 | 53.00 | $0.03 | 183297 |
| 2023-02-21 | 47.24 | $0.02 | 10600 |
| 2023-02-17 | 58.25 | $0.03 | 27157 |
| 2023-02-16 | 58.25 | $0.03 | 10580 |
| 2023-02-15 | 58.25 | $0.03 | 25111 |
| 2023-02-14 | 55.00 | $0.03 | 4278 |
| 2023-02-13 | 46.89 | $0.02 | 10 |
| 2023-02-10 | 46.89 | $0.02 | 59899 |
| 2023-02-09 | 46.89 | $0.02 | 1200 |
| 2023-02-08 | 46.89 | $0.02 | 788 |
| 2023-02-07 | 57.72 | $0.03 | 15110 |
| 2023-02-06 | 55.35 | $0.03 | — |
| 2023-02-03 | 55.35 | $0.03 | 399 |
| 2023-02-02 | 55.35 | $0.03 | 155756 |
| 2023-02-01 | 47.43 | $0.02 | 5000 |
| 2023-01-31 | 49.75 | $0.02 | 3002 |
| 2023-01-30 | 51.59 | $0.02 | 1000 |
| 2023-01-27 | 47.13 | $0.02 | — |
| 2023-01-26 | 47.13 | $0.02 | 3265 |
| 2023-01-25 | 46.76 | $0.02 | 3095 |
| 2023-01-24 | 50.99 | $0.02 | 260 |
| 2023-01-23 | 55.78 | $0.03 | 53719 |
| 2023-01-20 | 46.17 | $0.02 | 9300 |
| 2023-01-19 | 51.49 | $0.02 | 18478 |
| 2023-01-18 | 52.64 | $0.02 | 3600 |
| 2023-01-17 | 54.97 | $0.02 | 34201 |
| 2023-01-13 | 52.99 | $0.02 | 14602 |
| 2023-01-12 | 46.25 | $0.02 | — |
| 2023-01-11 | 46.25 | $0.02 | 63940 |
| 2023-01-10 | 52.22 | $0.02 | 4000 |
| 2023-01-09 | 50.74 | $0.02 | 100 |
| 2023-01-06 | 50.74 | $0.02 | 30500 |
| 2023-01-05 | 49.79 | $0.02 | 210 |
| 2023-01-04 | 52.97 | $0.02 | 35790 |
| 2023-01-03 | 54.34 | $0.02 | 610 |
| 2022-12-30 | 46.42 | $0.02 | 17920 |
| 2022-12-29 | 46.42 | $0.02 | 15850 |
| 2022-12-28 | 47.45 | $0.02 | 3665 |
| 2022-12-27 | 46.32 | $0.02 | 10350 |
| 2022-12-23 | 48.30 | $0.02 | 3041 |
| 2022-12-22 | 49.30 | $0.02 | 34 |
| 2022-12-21 | 49.30 | $0.02 | 2981 |
| 2022-12-20 | 46.28 | $0.02 | 2700 |
| 2022-12-19 | 46.28 | $0.02 | 10150 |
| 2022-12-16 | 50.83 | $0.02 | 3286 |
| 2022-12-15 | 45.77 | $0.02 | 8010 |
| 2022-12-14 | 45.77 | $0.02 | 3975 |
| 2022-12-13 | 50.46 | $0.02 | 7755 |
| 2022-12-12 | 50.46 | $0.02 | 17560 |
| 2022-12-09 | 45.41 | $0.02 | 5716 |
| 2022-12-08 | 45.41 | $0.02 | 40235 |
| 2022-12-07 | 47.14 | $0.02 | 1500 |
| 2022-12-06 | 47.14 | $0.02 | 125 |
| 2022-12-05 | 47.14 | $0.02 | 3900 |
| 2022-12-02 | 47.14 | $0.02 | 42915 |
| 2022-12-01 | 47.14 | $0.02 | 2192 |
| 2022-11-30 | 47.14 | $0.02 | 180 |
| 2022-11-29 | 47.14 | $0.02 | 200 |
| 2022-11-28 | 47.14 | $0.02 | 700 |
| 2022-11-25 | 51.37 | $0.02 | 300 |
| 2022-11-23 | 46.84 | $0.02 | 2009 |
| 2022-11-22 | 46.84 | $0.02 | 2201 |
| 2022-11-21 | 46.84 | $0.02 | 1944 |
| 2022-11-18 | 45.51 | $0.02 | 24500 |
| 2022-11-17 | 59.81 | $0.03 | 17477 |
| 2022-11-16 | 50.13 | $0.02 | 1296 |
| 2022-11-15 | 50.13 | $0.02 | 2098 |
| 2022-11-14 | 50.13 | $0.02 | 1150 |
| 2022-11-11 | 48.49 | $0.02 | 977 |
| 2022-11-10 | 52.59 | $0.03 | 37854 |
| 2022-11-09 | 52.59 | $0.03 | 38600 |
| 2022-11-08 | 52.91 | $0.03 | 78143 |
| 2022-11-07 | 48.89 | $0.02 | 15054 |
| 2022-11-04 | 44.74 | $0.02 | 244 |
| 2022-11-03 | 44.74 | $0.02 | 12 |
| 2022-11-02 | 48.28 | $0.02 | 4635 |
| 2022-11-01 | 45.83 | $0.02 | 6500 |
| 2022-10-31 | 44.16 | $0.02 | 9744 |
| 2022-10-28 | 44.16 | $0.02 | 110252 |
| 2022-10-27 | 44.16 | $0.02 | 5304 |
| 2022-10-26 | 44.16 | $0.02 | 1250 |
| 2022-10-25 | 44.16 | $0.02 | 20780 |
| 2022-10-24 | 44.16 | $0.02 | 122 |
| 2022-10-21 | 44.16 | $0.02 | 99100 |
| 2022-10-20 | 43.18 | $0.02 | 100 |
| 2022-10-19 | 47.27 | $0.02 | 2050 |
| 2022-10-18 | 46.28 | $0.02 | 10920 |
| 2022-10-17 | 42.67 | $0.02 | 111190 |
| 2022-10-14 | 43.13 | $0.02 | — |
| 2022-10-13 | 43.13 | $0.02 | 13650 |
| 2022-10-12 | 44.87 | $0.02 | 2254 |
| 2022-10-11 | 43.80 | $0.02 | 10 |
| 2022-10-10 | 43.80 | $0.02 | 69400 |
| 2022-10-07 | 44.58 | $0.02 | 15280 |
| 2022-10-06 | 47.19 | $0.03 | 3750 |
| 2022-10-05 | 50.34 | $0.03 | 36839 |
| 2022-10-04 | 50.00 | $0.03 | 77224 |
| 2022-10-03 | 48.72 | $0.03 | 82850 |
| 2022-09-30 | 45.64 | $0.02 | 10150 |
| 2022-09-29 | 45.64 | $0.02 | 100 |
| 2022-09-28 | 44.35 | $0.02 | 8291 |
| 2022-09-27 | 45.37 | $0.02 | 61830 |
| 2022-09-26 | 42.42 | $0.02 | 700 |
| 2022-09-23 | 42.48 | $0.02 | 464258 |
| 2022-09-22 | 44.02 | $0.02 | 30 |
| 2022-09-21 | 43.94 | $0.02 | 109388 |
| 2022-09-20 | 46.04 | $0.03 | 20004 |
| 2022-09-19 | 45.33 | $0.03 | 2301 |
| 2022-09-16 | 45.33 | $0.03 | 555 |
| 2022-09-15 | 48.20 | $0.03 | 10 |
| 2022-09-14 | 48.20 | $0.03 | 2169 |
| 2022-09-13 | 46.68 | $0.03 | 6000 |
| 2022-09-12 | 43.86 | $0.02 | 67576 |
| 2022-09-09 | 46.15 | $0.03 | 6549 |
| 2022-09-08 | 44.64 | $0.03 | 5457 |
| 2022-09-07 | 48.73 | $0.03 | 34259 |
| 2022-09-06 | 42.05 | $0.02 | 790 |
| 2022-09-02 | 44.82 | $0.03 | 19201 |
| 2022-09-01 | 39.23 | $0.02 | 5264 |
| 2022-08-31 | 44.94 | $0.03 | 331165 |
| 2022-08-30 | 47.08 | $0.03 | 750 |
| 2022-08-29 | 44.74 | $0.03 | 50000 |
| 2022-08-26 | 47.45 | $0.03 | 26928 |
| 2022-08-25 | 47.45 | $0.03 | 20250 |
| 2022-08-24 | 44.56 | $0.03 | 17900 |
| 2022-08-23 | 44.55 | $0.03 | 5389 |
| 2022-08-22 | 44.28 | $0.03 | 108270 |
| 2022-08-19 | 44.28 | $0.03 | 67008 |
| 2022-08-18 | 48.13 | $0.04 | 12189 |
| 2022-08-17 | 43.46 | $0.03 | 5958 |
| 2022-08-16 | 45.40 | $0.03 | 205410 |
| 2022-08-15 | 50.95 | $0.04 | 77042 |
| 2022-08-12 | 44.91 | $0.03 | 25821 |
| 2022-08-11 | 48.95 | $0.04 | 3829 |
| 2022-08-10 | 50.84 | $0.04 | 111269 |
| 2022-08-09 | 48.97 | $0.04 | 2200 |
| 2022-08-08 | 46.75 | $0.04 | 2615 |
| 2022-08-05 | 44.46 | $0.03 | 1488 |
| 2022-08-04 | 48.28 | $0.04 | 300 |
| 2022-08-03 | 46.20 | $0.04 | 118185 |
| 2022-08-02 | 48.17 | $0.04 | 42790 |
| 2022-08-01 | 49.19 | $0.04 | 1396 |
| 2022-07-29 | 50.89 | $0.04 | 25186 |
| 2022-07-28 | 49.22 | $0.04 | 11506 |
| 2022-07-27 | 43.38 | $0.03 | 2249 |
| 2022-07-26 | 48.71 | $0.04 | 106547 |
| 2022-07-25 | 47.56 | $0.04 | 2181 |
| 2022-07-22 | 47.56 | $0.04 | 55342 |
| 2022-07-21 | 50.99 | $0.05 | 1825 |
| 2022-07-20 | 47.38 | $0.04 | 6420 |
| 2022-07-19 | 47.38 | $0.04 | 13890 |
| 2022-07-18 | 47.38 | $0.04 | 8893 |
| 2022-07-15 | 41.89 | $0.03 | 200 |
| 2022-07-14 | 50.19 | $0.05 | 25900 |
| 2022-07-13 | 46.13 | $0.04 | 12480 |
| 2022-07-12 | 46.13 | $0.04 | 18762 |
| 2022-07-11 | 39.45 | $0.03 | 119673 |
| 2022-07-08 | 37.19 | $0.03 | 52330 |
| 2022-07-07 | 40.17 | $0.04 | 34972 |
| 2022-07-06 | 45.62 | $0.04 | 155 |
| 2022-07-05 | 48.51 | $0.05 | 32 |
| 2022-07-01 | 48.51 | $0.05 | 28588 |
| 2022-06-30 | 47.65 | $0.05 | 602352 |
| 2022-06-29 | 51.76 | $0.05 | 130089 |
| 2022-06-28 | 51.36 | $0.05 | 19443 |
| 2022-06-27 | 54.34 | $0.05 | 71275 |
| 2022-06-24 | 52.86 | $0.05 | 28371 |
| 2022-06-23 | 49.83 | $0.05 | 18291 |
| 2022-06-22 | 48.95 | $0.05 | 55947 |
| 2022-06-21 | 52.10 | $0.05 | 34493 |
| 2022-06-17 | 48.98 | $0.05 | 45130 |
| 2022-06-16 | 54.43 | $0.05 | 2000 |
| 2022-06-15 | 49.04 | $0.05 | 1390 |
| 2022-06-14 | 49.04 | $0.05 | 106750 |
| 2022-06-13 | 54.43 | $0.05 | 10288 |
| 2022-06-10 | 54.43 | $0.05 | 55091 |
| 2022-06-09 | 57.27 | $0.06 | 52155 |
| 2022-06-08 | 55.44 | $0.05 | 319566 |
| 2022-06-07 | 47.23 | $0.04 | 10140 |
| 2022-06-06 | 47.23 | $0.04 | 31330 |
| 2022-06-03 | 46.76 | $0.04 | 25235 |
| 2022-06-02 | 50.76 | $0.05 | 30072 |
| 2022-06-01 | 46.41 | $0.04 | 36136 |
| 2022-05-31 | 50.46 | $0.05 | 36525 |
| 2022-05-27 | 47.30 | $0.04 | 25333 |
| 2022-05-26 | 46.05 | $0.04 | 3680 |
| 2022-05-25 | 52.20 | $0.05 | 57170 |
| 2022-05-24 | 45.85 | $0.04 | 13641 |
| 2022-05-23 | 45.85 | $0.04 | 11055 |
| 2022-05-20 | 45.85 | $0.04 | 98564 |
| 2022-05-19 | 45.34 | $0.04 | 3834 |
| 2022-05-18 | 51.41 | $0.05 | 3903 |
| 2022-05-17 | 52.44 | $0.05 | 35601 |
| 2022-05-16 | 44.55 | $0.04 | 13170 |
| 2022-05-13 | 50.13 | $0.05 | 11514 |
| 2022-05-12 | 50.36 | $0.05 | 120189 |
| 2022-05-11 | 50.09 | $0.05 | 14553 |
| 2022-05-10 | 54.26 | $0.05 | 363802 |
| 2022-05-09 | 48.26 | $0.05 | 4070 |
| 2022-05-06 | 50.55 | $0.05 | 2502 |
| 2022-05-05 | 52.94 | $0.05 | 25 |
| 2022-05-04 | 48.30 | $0.05 | 141954 |
| 2022-05-03 | 48.30 | $0.05 | 15477 |
| 2022-05-02 | 48.30 | $0.05 | 7655 |
| 2022-04-29 | 50.43 | $0.05 | 40780 |
| 2022-04-28 | 50.43 | $0.05 | 8204 |
| 2022-04-27 | 48.91 | $0.05 | 4790 |
| 2022-04-26 | 49.88 | $0.05 | 16827 |
| 2022-04-25 | 52.25 | $0.05 | 17149 |
| 2022-04-22 | 45.13 | $0.04 | 48726 |
| 2022-04-21 | 45.13 | $0.04 | 1510 |
| 2022-04-20 | 45.13 | $0.04 | 23818 |
| 2022-04-19 | 43.02 | $0.04 | 11610 |
| 2022-04-18 | 43.02 | $0.04 | 91205 |
| 2022-04-14 | 46.01 | $0.04 | 869510 |
| 2022-04-13 | 47.14 | $0.05 | 37111 |
| 2022-04-12 | 47.67 | $0.05 | 55133 |
| 2022-04-11 | 47.01 | $0.05 | 22444 |
| 2022-04-08 | 47.01 | $0.05 | 62798 |
| 2022-04-07 | 48.47 | $0.05 | 14610 |
| 2022-04-06 | 46.91 | $0.05 | 20950 |
| 2022-04-05 | 49.03 | $0.05 | 26500 |
| 2022-04-04 | 45.89 | $0.04 | 160809 |
| 2022-04-01 | 49.43 | $0.05 | 125130 |
| 2022-03-31 | 45.47 | $0.05 | 56440 |
| 2022-03-30 | 49.20 | $0.05 | 94788 |
| 2022-03-29 | 47.10 | $0.05 | 66149 |
| 2022-03-28 | 41.25 | $0.04 | 120261 |
| 2022-03-25 | 44.04 | $0.04 | 27860 |
| 2022-03-24 | 39.11 | $0.04 | 51624 |
| 2022-03-23 | 35.82 | $0.04 | 52929 |
| 2022-03-22 | 39.17 | $0.04 | 178174 |
| 2022-03-21 | 33.89 | $0.04 | 545316 |
| 2022-03-18 | 29.90 | $0.03 | 686179 |
| 2022-03-17 | 37.18 | $0.05 | 358088 |
| 2022-03-16 | 38.88 | $0.05 | 249663 |
| 2022-03-15 | 45.85 | $0.05 | 16781 |
| 2022-03-14 | 46.99 | $0.06 | 30857 |
| 2022-03-11 | 45.71 | $0.05 | 11450 |
| 2022-03-10 | 45.71 | $0.05 | 8400 |
| 2022-03-09 | 43.22 | $0.05 | 111136 |
| 2022-03-08 | 40.64 | $0.05 | 205153 |
| 2022-03-07 | 41.54 | $0.05 | 13293 |
| 2022-03-04 | 41.54 | $0.05 | 16067 |
| 2022-03-03 | 41.54 | $0.05 | 14261 |
| 2022-03-02 | 43.17 | $0.05 | 39241 |
| 2022-03-01 | 43.99 | $0.05 | 1570 |
| 2022-02-28 | 44.80 | $0.06 | 37449 |
| 2022-02-25 | 45.60 | $0.06 | 16988 |
| 2022-02-24 | 46.39 | $0.06 | 29995 |
| 2022-02-23 | 45.49 | $0.06 | 137802 |
| 2022-02-22 | 49.82 | $0.06 | 43390 |
| 2022-02-18 | 50.65 | $0.06 | 17088 |
| 2022-02-17 | 50.18 | $0.06 | 178061 |
| 2022-02-16 | 46.16 | $0.06 | 45801 |
| 2022-02-15 | 45.31 | $0.06 | 13485 |
| 2022-02-14 | 45.31 | $0.06 | 2277 |
| 2022-02-11 | 46.37 | $0.06 | 54082 |
| 2022-02-10 | 45.15 | $0.06 | 7430 |
| 2022-02-09 | 46.41 | $0.06 | 23022 |
| 2022-02-08 | 46.41 | $0.06 | 138547 |
| 2022-02-07 | 45.03 | $0.06 | 16659 |
| 2022-02-04 | 45.03 | $0.06 | 68569 |
| 2022-02-03 | 44.38 | $0.06 | 5468 |
| 2022-02-02 | 46.95 | $0.06 | 81390 |
| 2022-02-01 | 45.39 | $0.06 | 81290 |
| 2022-01-31 | 46.02 | $0.06 | 47831 |
| 2022-01-28 | 46.71 | $0.06 | 81084 |
| 2022-01-27 | 46.16 | $0.06 | 21906 |
| 2022-01-26 | 47.56 | $0.06 | 64885 |
| 2022-01-25 | 46.53 | $0.06 | 162823 |
| 2022-01-24 | 43.93 | $0.06 | 141558 |
| 2022-01-21 | 46.92 | $0.06 | 63088 |
| 2022-01-20 | 47.87 | $0.06 | 403125 |
| 2022-01-19 | 44.32 | $0.06 | 59455 |
| 2022-01-18 | 41.07 | $0.05 | 177433 |
| 2022-01-14 | 36.98 | $0.04 | 1.1M |
| 2022-01-13 | 46.09 | $0.07 | 92621 |
| 2022-01-12 | 45.97 | $0.06 | 4186 |
| 2022-01-11 | 42.42 | $0.06 | 53260 |
| 2022-01-10 | 42.89 | $0.06 | 47341 |
| 2022-01-07 | 43.79 | $0.06 | 25127 |
| 2022-01-06 | 49.21 | $0.07 | 51731 |
| 2022-01-05 | 44.13 | $0.06 | 55598 |
| 2022-01-04 | 45.30 | $0.07 | 81243 |
| 2022-01-03 | 43.26 | $0.06 | 125942 |
| 2021-12-31 | 36.82 | $0.05 | 193646 |
| 2021-12-30 | 39.39 | $0.06 | 318193 |
| 2021-12-29 | 41.42 | $0.06 | 88232 |
| 2021-12-28 | 41.66 | $0.06 | 94549 |
| 2021-12-27 | 43.08 | $0.07 | 151989 |
| 2021-12-23 | 40.84 | $0.06 | 35050 |
| 2021-12-22 | 42.62 | $0.07 | 41881 |
| 2021-12-21 | 42.07 | $0.07 | 22275 |
| 2021-12-20 | 38.31 | $0.06 | 165712 |
| 2021-12-17 | 40.16 | $0.07 | 75959 |
| 2021-12-16 | 41.33 | $0.07 | 72634 |
| 2021-12-15 | 39.97 | $0.07 | 30285 |
| 2021-12-14 | 42.85 | $0.07 | 51192 |
| 2021-12-13 | 38.66 | $0.07 | 132498 |
| 2021-12-10 | 40.29 | $0.07 | 4873 |
| 2021-12-09 | 42.86 | $0.08 | 99881 |
| 2021-12-08 | 42.27 | $0.08 | 87423 |
| 2021-12-07 | 41.56 | $0.07 | 28875 |
| 2021-12-06 | 40.60 | $0.07 | 40790 |
| 2021-12-03 | 41.06 | $0.07 | 36038 |
| 2021-12-02 | 40.54 | $0.07 | 166738 |
| 2021-12-01 | 40.80 | $0.07 | 1.9M |
| 2021-11-30 | 46.72 | $0.09 | 670098 |
| 2021-11-29 | 39.41 | $0.08 | 65345 |
| 2021-11-26 | 40.15 | $0.08 | 120545 |
| 2021-11-24 | 41.27 | $0.08 | 113341 |
| 2021-11-23 | 43.17 | $0.09 | 91125 |
| 2021-11-22 | 41.38 | $0.08 | 84402 |
| 2021-11-19 | 42.66 | $0.09 | 33832 |
| 2021-11-18 | 44.53 | $0.09 | 40580 |
| 2021-11-17 | 45.09 | $0.09 | 88102 |
| 2021-11-16 | 45.27 | $0.09 | 1.6M |
| 2021-11-15 | 48.02 | $0.10 | 3.4M |
| 2021-11-12 | 42.97 | $0.09 | 112453 |
| 2021-11-11 | 44.77 | $0.09 | 42415 |
| 2021-11-10 | 44.37 | $0.09 | 48025 |
| 2021-11-09 | 45.75 | $0.10 | 13707 |
| 2021-11-08 | 47.50 | $0.10 | 107610 |
| 2021-11-05 | 46.11 | $0.10 | 38434 |
| 2021-11-04 | 47.04 | $0.10 | 69195 |
| 2021-11-03 | 43.82 | $0.09 | 37400 |
| 2021-11-02 | 43.82 | $0.09 | 172053 |
| 2021-11-01 | 46.31 | $0.10 | 55089 |
| 2021-10-29 | 46.59 | $0.10 | 81145 |
| 2021-10-28 | 46.25 | $0.10 | 105329 |
| 2021-10-27 | 43.50 | $0.09 | 31673 |
| 2021-10-26 | 45.75 | $0.10 | 106805 |
| 2021-10-25 | 48.68 | $0.11 | 5.0M |
| 2021-10-22 | 48.36 | $0.11 | 71582 |
| 2021-10-21 | 45.21 | $0.10 | 80190 |
| 2021-10-20 | 43.07 | $0.09 | 84048 |
| 2021-10-19 | 43.62 | $0.10 | 121708 |
| 2021-10-18 | 38.42 | $0.08 | 803938 |
| 2021-10-15 | 41.84 | $0.09 | 39270 |
| 2021-10-14 | 38.65 | $0.09 | 31784 |
| 2021-10-13 | 40.26 | $0.09 | 43495 |
| 2021-10-12 | 39.17 | $0.09 | 67632 |
| 2021-10-11 | 39.40 | $0.09 | 17413 |
| 2021-10-08 | 40.52 | $0.10 | 71443 |
| 2021-10-07 | 40.52 | $0.10 | 36148 |
| 2021-10-06 | 41.59 | $0.10 | 64677 |
| 2021-10-05 | 41.59 | $0.10 | 61187 |
| 2021-10-04 | 40.16 | $0.10 | 51524 |
| 2021-10-01 | 36.64 | $0.08 | 157405 |
| 2021-09-30 | 38.71 | $0.09 | 42070 |
| 2021-09-29 | 38.90 | $0.10 | 138016 |
| 2021-09-28 | 39.87 | $0.10 | 70763 |
| 2021-09-27 | 39.61 | $0.10 | 91772 |
| 2021-09-24 | 39.61 | $0.10 | 74141 |
| 2021-09-23 | 41.24 | $0.11 | 104009 |
| 2021-09-22 | 40.19 | $0.11 | 329273 |
| 2021-09-21 | 34.51 | $0.08 | 137717 |
| 2021-09-20 | 35.99 | $0.09 | 147700 |
| 2021-09-17 | 32.59 | $0.08 | 466564 |
| 2021-09-16 | 32.59 | $0.08 | 672771 |
| 2021-09-15 | 35.19 | $0.10 | 185942 |
| 2021-09-14 | 36.13 | $0.11 | 71300 |
| 2021-09-13 | 35.68 | $0.11 | 163992 |
| 2021-09-10 | 37.82 | $0.12 | 77968 |
| 2021-09-09 | 38.23 | $0.12 | 41167 |
| 2021-09-08 | 39.03 | $0.13 | 107124 |
| 2021-09-07 | 39.03 | $0.13 | 90551 |
| 2021-09-03 | 39.03 | $0.13 | 203109 |
| 2021-09-02 | 40.23 | $0.14 | 130707 |
| 2021-09-01 | 40.23 | $0.14 | 99632 |
| 2021-08-31 | 39.56 | $0.14 | 48444 |
| 2021-08-30 | 39.92 | $0.14 | 225521 |
| 2021-08-27 | 39.63 | $0.14 | 267933 |
| 2021-08-26 | 39.87 | $0.14 | 174043 |
| 2021-08-25 | 39.41 | $0.14 | 249019 |
| 2021-08-24 | 42.07 | $0.17 | 208329 |
| 2021-08-23 | 43.71 | $0.18 | 64315 |
| 2021-08-20 | 45.07 | $0.20 | 163232 |
| 2021-08-19 | 48.69 | $0.23 | 68168 |
| 2021-08-18 | 48.79 | $0.23 | 151249 |
| 2021-08-17 | 48.48 | $0.23 | 186290 |
| 2021-08-16 | 46.62 | $0.21 | 168912 |
| 2021-08-13 | 44.96 | $0.20 | 279391 |
| 2021-08-12 | 45.40 | $0.20 | 207145 |
| 2021-08-11 | 40.32 | $0.16 | 1.1M |
| 2021-08-10 | 44.23 | $0.20 | 643596 |
| 2021-08-09 | 34.08 | $0.12 | 859677 |
| 2021-08-06 | 33.17 | $0.12 | 78605 |
| 2021-08-05 | 33.17 | $0.12 | 62017 |
| 2021-08-04 | 32.89 | $0.12 | 173454 |
| 2021-08-03 | 33.09 | $0.12 | 91903 |
| 2021-08-02 | 33.09 | $0.12 | 233230 |
| 2021-07-30 | 32.78 | $0.12 | 170713 |
| 2021-07-29 | 32.92 | $0.12 | 390815 |
| 2021-07-28 | 32.92 | $0.12 | 739177 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-24
Close Price
$0.00
Vol: 100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.00 | $0.00 | 100 |
| 2026-07-23 | 0.00 | $0.00 | 2621 |
| 2026-07-22 | -100.00 | $0.00 | 100 |
| 2026-07-21 | -100.00 | $0.00 | 100 |
| 2026-07-20 | -100.00 | $0.00 | 100 |
| 2026-07-17 | -100.00 | $0.00 | 100 |
| 2026-07-16 | -100.00 | $0.00 | — |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | 120 |
| 2026-07-13 | -100.00 | $0.00 | — |
| 2026-07-10 | -100.00 | $0.00 | 100 |
| 2026-07-09 | -100.00 | $0.00 | 100 |
| 2026-07-08 | -100.00 | $0.00 | 1009 |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 125 |
| 2026-07-02 | 0.00 | $0.00 | 100 |
| 2026-07-01 | 0.00 | $0.00 | 500 |
| 2026-06-30 | 0.00 | $0.00 | 100 |
| 2026-06-29 | 0.00 | $0.00 | 1742 |
| 2026-06-26 | -100.00 | $0.00 | 100 |
| 2026-06-25 | -100.00 | $0.00 | 100 |
| 2026-06-24 | -100.00 | $0.00 | 37615 |
| 2026-06-23 | -100.00 | $0.00 | 100 |
| 2026-06-22 | -100.00 | $0.00 | 1207 |
| 2026-06-18 | -100.00 | $0.00 | 11062 |
| 2026-06-17 | 0.00 | $0.00 | 100 |
| 2026-06-16 | 0.00 | $0.00 | 100 |
| 2026-06-15 | 0.00 | $0.00 | 7288 |
| 2026-06-12 | 0.00 | $0.00 | 100 |
| 2026-06-11 | 0.00 | $0.00 | 60166 |
| 2026-06-10 | 0.00 | $0.00 | 450 |
| 2026-06-09 | 0.00 | $0.00 | 151 |
| 2026-06-08 | 0.00 | $0.00 | 12700 |
| 2026-06-05 | -100.00 | $0.00 | 100 |
| 2026-06-04 | -100.00 | $0.00 | 100 |
| 2026-06-03 | -100.00 | $0.00 | 4250 |
| 2026-06-02 | -100.00 | $0.00 | 100 |
| 2026-06-01 | -100.00 | $0.00 | 100 |
| 2026-05-29 | -100.00 | $0.00 | 100 |
| 2026-05-28 | -100.00 | $0.00 | 100 |
| 2026-05-27 | -100.00 | $0.00 | 100 |
| 2026-05-26 | -100.00 | $0.00 | 357153 |
| 2026-05-22 | -100.00 | $0.00 | 100 |
| 2026-05-21 | -100.00 | $0.00 | 1893 |
| 2026-05-20 | -87.50 | $0.00 | 3100 |
| 2026-05-19 | -87.50 | $0.00 | 3210 |
| 2026-05-18 | -87.50 | $0.00 | 100 |
| 2026-05-15 | -87.50 | $0.00 | 125 |
| 2026-05-14 | -100.00 | $0.00 | 109 |
| 2026-05-13 | -100.00 | $0.00 | 100 |
| 2026-05-12 | -100.00 | $0.00 | 100 |
| 2026-05-11 | -100.00 | $0.00 | 278 |
| 2026-05-08 | -100.00 | $0.00 | 100 |
| 2026-05-07 | -100.00 | $0.00 | 11500 |
| 2026-05-06 | -87.50 | $0.00 | 200 |
| 2026-05-05 | -87.50 | $0.00 | 107 |
| 2026-05-04 | -87.50 | $0.00 | 100 |
| 2026-05-01 | -87.50 | $0.00 | 100 |
| 2026-04-30 | -87.50 | $0.00 | 100 |
| 2026-04-29 | -87.50 | $0.00 | 100 |
| 2026-04-28 | -87.50 | $0.00 | 1000 |
| 2026-04-27 | -100.00 | $0.00 | 503 |
| 2026-04-24 | -87.50 | $0.00 | 1705 |
| 2026-04-23 | 0.00 | $0.00 | 101 |
| 2026-04-22 | 0.00 | $0.00 | 240 |
| 2026-04-21 | 0.00 | $0.00 | 6937 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1790 |
| 2026-04-16 | -50.00 | $0.00 | 100 |
| 2026-04-15 | -50.00 | $0.00 | 315 |
| 2026-04-14 | 0.00 | $0.00 | 100 |
| 2026-04-13 | 0.00 | $0.00 | 100 |
| 2026-04-10 | 0.00 | $0.00 | 296 |
| 2026-04-09 | 0.00 | $0.00 | 521250 |
| 2026-04-08 | -50.00 | $0.00 | 100 |
| 2026-04-07 | -50.00 | $0.00 | 100 |
| 2026-04-06 | -99.60 | $0.00 | 1500 |
| 2026-04-02 | -99.20 | $0.00 | 100 |
| 2026-04-01 | -99.20 | $0.00 | 560 |
| 2026-03-31 | -99.60 | $0.00 | 100 |
| 2026-03-30 | -99.60 | $0.00 | 155 |
| 2026-03-27 | -99.20 | $0.00 | 100 |
| 2026-03-26 | -99.20 | $0.00 | 100 |
| 2026-03-25 | -99.20 | $0.00 | 100 |
| 2026-03-24 | -99.20 | $0.00 | 200 |
| 2026-03-23 | -99.20 | $0.00 | 100 |
| 2026-03-20 | -100.00 | $0.00 | 139 |
| 2026-03-19 | -99.60 | $0.00 | 100 |
| 2026-03-18 | -99.60 | $0.00 | 100 |
| 2026-03-17 | -99.60 | $0.00 | 581 |
| 2026-03-16 | -100.00 | $0.00 | — |
| 2026-03-13 | -100.00 | $0.00 | 100 |
| 2026-03-12 | -100.00 | $0.00 | 100 |
| 2026-03-11 | -100.00 | $0.00 | 100 |
| 2026-03-10 | -100.00 | $0.00 | 100 |
| 2026-03-09 | -100.00 | $0.00 | 1846 |
| 2026-03-06 | -100.00 | $0.00 | 100 |
| 2026-03-05 | -100.00 | $0.00 | 100 |
| 2026-03-04 | -100.00 | $0.00 | 200 |
| 2026-03-03 | -100.00 | $0.00 | 1000 |
| 2026-03-02 | -100.00 | $0.00 | 109 |
| 2026-02-27 | 0.00 | $0.00 | 100 |
| 2026-02-26 | 0.00 | $0.00 | 100 |
| 2026-02-25 | 0.00 | $0.00 | 212 |
| 2026-02-24 | 0.00 | $0.00 | 100 |
| 2026-02-23 | 0.00 | $0.00 | 100 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | 1301 |
| 2026-02-18 | 0.00 | $0.00 | 252 |
| 2026-02-17 | 0.00 | $0.00 | 540 |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | 10030 |
| 2026-02-05 | 0.00 | $0.00 | 200 |
| 2026-02-04 | 0.00 | $0.00 | 100 |
| 2026-02-03 | 0.00 | $0.00 | 100 |
| 2026-02-02 | -50.00 | $0.00 | — |
| 2026-01-30 | -50.00 | $0.00 | 1476 |
| 2026-01-29 | -50.00 | $0.00 | 100 |
| 2026-01-28 | -99.75 | $0.00 | 100 |
| 2026-01-27 | -99.50 | $0.00 | 2222 |
| 2026-01-26 | -99.50 | $0.00 | 100 |
| 2026-01-23 | -99.50 | $0.00 | 200 |
| 2026-01-22 | -99.50 | $0.00 | 192 |
| 2026-01-21 | -99.50 | $0.00 | 100 |
| 2026-01-20 | -99.50 | $0.00 | 100 |
| 2026-01-16 | -99.50 | $0.00 | 100 |
| 2026-01-15 | -99.50 | $0.00 | 100 |
| 2026-01-14 | -99.50 | $0.00 | 100 |
| 2026-01-13 | -99.50 | $0.00 | 100 |
| 2026-01-12 | -99.50 | $0.00 | 503 |
| 2026-01-09 | -99.50 | $0.00 | 1732 |
| 2026-01-08 | -99.50 | $0.00 | 3513 |
| 2026-01-07 | -99.50 | $0.00 | 120 |
| 2026-01-06 | -99.50 | $0.00 | 1558 |
| 2026-01-05 | -99.25 | $0.00 | 2796 |
| 2026-01-02 | -99.50 | $0.00 | 100 |
| 2025-12-31 | -99.50 | $0.00 | 9430 |
| 2025-12-30 | -99.75 | $0.00 | 106107 |
| 2025-12-29 | -100.00 | $0.00 | 500 |
| 2025-12-26 | -60.00 | $0.00 | 152190 |
| 2025-12-24 | -60.00 | $0.00 | — |
| 2025-12-23 | -60.00 | $0.00 | 100 |
| 2025-12-22 | -60.00 | $0.00 | 135 |
| 2025-12-19 | -60.00 | $0.00 | 26100 |
| 2025-12-18 | -60.00 | $0.00 | 1300 |
| 2025-12-17 | -60.00 | $0.00 | 59233 |
| 2025-12-16 | -60.00 | $0.00 | 100 |
| 2025-12-15 | -60.00 | $0.00 | 300 |
| 2025-12-12 | -80.00 | $0.00 | — |
| 2025-12-11 | -80.00 | $0.00 | 120 |
| 2025-12-10 | -100.00 | $0.00 | 100 |
| 2025-12-09 | -100.00 | $0.00 | 100 |
| 2025-12-08 | -100.00 | $0.00 | 9800 |
| 2025-12-05 | 0.00 | $0.00 | 100 |
| 2025-12-04 | 0.00 | $0.00 | 100 |
| 2025-12-03 | 0.00 | $0.00 | 100 |
| 2025-12-02 | 0.00 | $0.00 | 100 |
| 2025-12-01 | 0.00 | $0.00 | 100 |
| 2025-11-28 | 0.00 | $0.00 | 100 |
| 2025-11-26 | 0.00 | $0.00 | 100 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 100 |
| 2025-11-21 | 0.00 | $0.00 | 1345 |
| 2025-11-20 | -100.00 | $0.00 | 100 |
| 2025-11-19 | -100.00 | $0.00 | 100 |
| 2025-11-18 | -100.00 | $0.00 | 1000 |
| 2025-11-17 | -100.00 | $0.00 | 100 |
| 2025-11-14 | -100.00 | $0.00 | 100 |
| 2025-11-13 | -100.00 | $0.00 | 100 |
| 2025-11-12 | -100.00 | $0.00 | 100 |
| 2025-11-11 | -100.00 | $0.00 | 100 |
| 2025-11-10 | -100.00 | $0.00 | 100 |
| 2025-11-07 | -100.00 | $0.00 | 100 |
| 2025-11-06 | -100.00 | $0.00 | 100 |
| 2025-11-05 | -100.00 | $0.00 | 1001 |
| 2025-11-04 | -100.00 | $0.00 | 1445 |
| 2025-11-03 | -100.00 | $0.00 | 100 |
| 2025-10-31 | 0.00 | $0.00 | 200 |
| 2025-10-30 | 0.00 | $0.00 | 409 |
| 2025-10-29 | 0.00 | $0.00 | 4473 |
| 2025-10-28 | -50.00 | $0.00 | 200 |
| 2025-10-27 | -50.00 | $0.00 | — |
| 2025-10-24 | -50.00 | $0.00 | — |
| 2025-10-23 | -50.00 | $0.00 | 173 |
| 2025-10-22 | -50.00 | $0.00 | 1277 |
| 2025-10-21 | -50.00 | $0.00 | 6652 |
| 2025-10-20 | -50.00 | $0.00 | 300 |
| 2025-10-17 | -50.00 | $0.00 | 100 |
| 2025-10-16 | -50.00 | $0.00 | 2860 |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | 89217 |
| 2025-10-10 | -100.00 | $0.00 | — |
| 2025-10-09 | -100.00 | $0.00 | — |
| 2025-10-08 | -100.00 | $0.00 | 8968 |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | 200 |
| 2025-09-29 | -50.00 | $0.00 | — |
| 2025-09-26 | -50.00 | $0.00 | — |
| 2025-09-25 | -50.00 | $0.00 | — |
| 2025-09-24 | -50.00 | $0.00 | 2288 |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | -99.50 | $0.00 | 1480 |
| 2025-09-19 | -99.50 | $0.00 | 1600 |
| 2025-09-18 | -99.50 | $0.00 | — |
| 2025-09-17 | -99.50 | $0.00 | 25844 |
| 2025-09-16 | -99.50 | $0.00 | 4350 |
| 2025-09-15 | -99.75 | $0.00 | — |
| 2025-09-12 | -99.75 | $0.00 | — |
| 2025-09-11 | -99.75 | $0.00 | — |
| 2025-09-10 | -99.75 | $0.00 | — |
| 2025-09-09 | -99.75 | $0.00 | — |
| 2025-09-08 | -99.75 | $0.00 | — |
| 2025-09-05 | -99.75 | $0.00 | 4465 |
| 2025-09-04 | -99.75 | $0.00 | 1000 |
| 2025-09-03 | -100.00 | $0.00 | — |
| 2025-09-02 | -100.00 | $0.00 | 66100 |
| 2025-08-29 | -100.00 | $0.00 | 121846 |
| 2025-08-28 | -100.00 | $0.00 | 100 |
| 2025-08-27 | -100.00 | $0.00 | — |
| 2025-08-26 | -100.00 | $0.00 | — |
| 2025-08-25 | -100.00 | $0.00 | 1900 |
| 2025-08-22 | -100.00 | $0.00 | 66100 |
| 2025-08-21 | -100.00 | $0.00 | 66100 |
| 2025-08-20 | -100.00 | $0.00 | 66100 |
| 2025-08-19 | 0.00 | $0.00 | 66100 |
| 2025-08-18 | 0.00 | $0.00 | 66100 |
| 2025-08-15 | 0.00 | $0.00 | 7417 |
| 2025-08-14 | 0.00 | $0.00 | 300 |
| 2025-08-13 | -100.00 | $0.00 | — |
| 2025-08-12 | -100.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | 195 |
| 2025-08-08 | -100.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | 100 |
| 2025-08-06 | 0.00 | $0.00 | 6115 |
| 2025-08-05 | 0.00 | $0.00 | 4100 |
| 2025-08-04 | -100.00 | $0.00 | — |
| 2025-08-01 | -100.00 | $0.00 | — |
| 2025-07-31 | -100.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | 42360 |
| 2025-07-29 | -100.00 | $0.00 | — |
| 2025-07-28 | -100.00 | $0.00 | 501 |
| 2025-07-25 | -100.00 | $0.00 | — |
| 2025-07-24 | -100.00 | $0.00 | — |
| 2025-07-23 | -100.00 | $0.00 | — |
| 2025-07-22 | -100.00 | $0.00 | — |
| 2025-07-21 | -100.00 | $0.00 | 501 |
| 2025-07-18 | -100.00 | $0.00 | 501 |
| 2025-07-17 | -100.00 | $0.00 | 4393 |
| 2025-07-16 | -100.00 | $0.00 | 11510 |
| 2025-07-15 | -100.00 | $0.00 | 416 |
| 2025-07-14 | -100.00 | $0.00 | 416 |
| 2025-07-11 | -100.00 | $0.00 | 416 |
| 2025-07-10 | -100.00 | $0.00 | — |
| 2025-07-09 | -100.00 | $0.00 | 416 |
| 2025-07-08 | -100.00 | $0.00 | 416 |
| 2025-07-07 | -100.00 | $0.00 | 1500 |
| 2025-07-03 | -100.00 | $0.00 | — |
| 2025-07-02 | -100.00 | $0.00 | 416 |
| 2025-07-01 | -100.00 | $0.00 | 200 |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | 2210 |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | -99.00 | $0.00 | — |
| 2025-06-13 | -99.00 | $0.00 | — |
| 2025-06-12 | -99.00 | $0.00 | — |
| 2025-06-11 | -99.00 | $0.00 | — |
| 2025-06-10 | -98.50 | $0.00 | — |
| 2025-06-09 | -98.01 | $0.00 | 115 |
| 2025-06-06 | -98.01 | $0.00 | 800 |
| 2025-06-05 | -98.01 | $0.00 | 200 |
| 2025-06-04 | -98.01 | $0.00 | 716 |
| 2025-06-03 | -98.01 | $0.00 | 200 |
| 2025-06-02 | -98.01 | $0.00 | 6100 |
| 2025-05-30 | -98.01 | $0.00 | 3525 |
| 2025-05-29 | -98.01 | $0.00 | — |
| 2025-05-28 | -98.01 | $0.00 | 1200 |
| 2025-05-27 | -98.01 | $0.00 | 7288 |
| 2025-05-23 | -98.01 | $0.00 | 500 |
| 2025-05-22 | -98.51 | $0.00 | 100 |
| 2025-05-21 | -98.51 | $0.00 | 525 |
| 2025-05-20 | -99.01 | $0.00 | 200300 |
| 2025-05-19 | -98.51 | $0.00 | 443769 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5210 |
| 2025-05-14 | 0.00 | $0.00 | 6560 |
| 2025-05-13 | 0.00 | $0.00 | 330 |
| 2025-05-12 | -100.00 | $0.00 | 5675 |
| 2025-05-09 | -100.00 | $0.00 | 4865 |
| 2025-05-08 | -100.00 | $0.00 | — |
| 2025-05-07 | -100.00 | $0.00 | 1160 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 1160 |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 4060 |
| 2025-04-30 | -100.00 | $0.00 | 2460 |
| 2025-04-29 | -100.00 | $0.00 | 1972 |
| 2025-04-28 | -100.00 | $0.00 | 2460 |
| 2025-04-25 | -100.00 | $0.00 | — |
| 2025-04-24 | -100.00 | $0.00 | 2460 |
| 2025-04-23 | -100.00 | $0.00 | 2460 |
| 2025-04-22 | -100.00 | $0.00 | 2460 |
| 2025-04-21 | -100.00 | $0.00 | — |
| 2025-04-17 | -100.00 | $0.00 | — |
| 2025-04-16 | -100.00 | $0.00 | 2460 |
| 2025-04-15 | -100.00 | $0.00 | 2460 |
| 2025-04-14 | -100.00 | $0.00 | 2460 |
| 2025-04-11 | -100.00 | $0.00 | — |
| 2025-04-10 | -100.00 | $0.00 | 2460 |
| 2025-04-09 | -100.00 | $0.00 | 2460 |
| 2025-04-08 | -100.00 | $0.00 | 2460 |
| 2025-04-07 | -100.00 | $0.00 | 2793 |
| 2025-04-04 | -99.30 | $0.00 | — |
| 2025-04-03 | -99.30 | $0.00 | 200 |
| 2025-04-02 | -99.30 | $0.00 | 200 |
| 2025-04-01 | -99.30 | $0.00 | 200 |
| 2025-03-31 | -99.30 | $0.00 | 200 |
| 2025-03-28 | -99.30 | $0.00 | 200 |
| 2025-03-27 | -99.30 | $0.00 | 21000 |
| 2025-03-26 | -100.00 | $0.00 | 400 |
| 2025-03-25 | -100.00 | $0.00 | 200 |
| 2025-03-24 | -100.00 | $0.00 | 270 |
| 2025-03-21 | -100.00 | $0.00 | — |
| 2025-03-20 | -100.00 | $0.00 | 270 |
| 2025-03-19 | -100.00 | $0.00 | 270 |
| 2025-03-18 | -99.30 | $0.00 | 11000 |
| 2025-03-17 | -99.30 | $0.00 | 1500 |
| 2025-03-14 | -99.30 | $0.00 | 1030 |
| 2025-03-13 | -100.00 | $0.00 | 11000 |
| 2025-03-12 | -100.00 | $0.00 | 2741 |
| 2025-03-11 | -100.00 | $0.00 | 16252 |
| 2025-03-10 | -100.00 | $0.00 | 2000 |
| 2025-03-07 | -100.00 | $0.00 | — |
| 2025-03-06 | -100.00 | $0.00 | 2000 |
| 2025-03-05 | -100.00 | $0.00 | 2000 |
| 2025-03-04 | -100.00 | $0.00 | 2000 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 172 |
| 2025-02-27 | -100.00 | $0.00 | 100 |
| 2025-02-26 | -100.00 | $0.00 | 200 |
| 2025-02-25 | 0.00 | $0.00 | 100 |
| 2025-02-24 | 0.00 | $0.00 | 400 |
| 2025-02-21 | 0.00 | $0.00 | 200 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 202 |
| 2025-02-18 | -97.50 | $0.00 | 2101 |
| 2025-02-14 | -90.48 | $0.00 | 2153 |
| 2025-02-13 | -90.48 | $0.00 | 2153 |
| 2025-02-12 | -90.48 | $0.00 | 380 |
| 2025-02-11 | -92.86 | $0.00 | 2153 |
| 2025-02-10 | -92.86 | $0.00 | 2153 |
| 2025-02-07 | -92.86 | $0.00 | 14000 |
| 2025-02-06 | -92.86 | $0.00 | 14050 |
| 2025-02-05 | -92.86 | $0.00 | 100 |
| 2025-02-04 | -92.86 | $0.00 | — |
| 2025-02-03 | -92.86 | $0.00 | 100 |
| 2025-01-31 | -92.86 | $0.00 | — |
| 2025-01-30 | -92.86 | $0.00 | — |
| 2025-01-29 | -92.86 | $0.00 | 427 |
| 2025-01-28 | -92.86 | $0.00 | 150 |
| 2025-01-27 | -90.48 | $0.00 | 300 |
| 2025-01-24 | -92.86 | $0.00 | — |
| 2025-01-23 | -92.86 | $0.00 | 7000 |
| 2025-01-22 | -92.86 | $0.00 | 27141 |
| 2025-01-21 | -92.86 | $0.00 | 32258 |
| 2025-01-17 | -100.00 | $0.00 | — |
| 2025-01-16 | -100.00 | $0.00 | 3971 |
| 2025-01-15 | -100.00 | $0.00 | 4471 |
| 2025-01-14 | -100.00 | $0.00 | 1498 |
| 2025-01-13 | -100.00 | $0.00 | 1498 |
| 2025-01-10 | -100.00 | $0.00 | 1498 |
| 2025-01-08 | -100.00 | $0.00 | 210 |
| 2025-01-07 | -100.00 | $0.00 | 1498 |
| 2025-01-06 | -100.00 | $0.00 | 5507 |
| 2025-01-03 | -89.47 | $0.00 | 200 |
| 2025-01-02 | -89.47 | $0.00 | 1575 |
| 2024-12-31 | -47.37 | $0.00 | 113595 |
| 2024-12-30 | -89.47 | $0.00 | 20000 |
| 2024-12-27 | -94.74 | $0.00 | 27062 |
| 2024-12-26 | -94.74 | $0.00 | 31200 |
| 2024-12-24 | -94.74 | $0.00 | 40169 |
| 2024-12-23 | -94.74 | $0.00 | 20710 |
| 2024-12-20 | -100.00 | $0.00 | 10000 |
| 2024-12-19 | -100.00 | $0.00 | 11100 |
| 2024-12-18 | 0.00 | $0.00 | 4794 |
| 2024-12-17 | 0.00 | $0.00 | 250 |
| 2024-12-16 | 0.00 | $0.00 | 1800 |
| 2024-12-13 | -100.00 | $0.00 | 250 |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 250 |
| 2024-12-10 | -52.00 | $0.00 | 4000 |
| 2024-12-09 | -65.71 | $0.00 | 22244 |
| 2024-12-06 | -94.29 | $0.00 | 19980 |
| 2024-12-05 | -94.29 | $0.00 | 1120 |
| 2024-12-04 | -94.29 | $0.00 | 39791 |
| 2024-12-03 | -94.29 | $0.00 | 12149 |
| 2024-12-02 | -65.71 | $0.00 | 9400 |
| 2024-11-29 | -94.29 | $0.00 | 12683 |
| 2024-11-27 | -94.29 | $0.00 | — |
| 2024-11-26 | -94.29 | $0.00 | 222 |
| 2024-11-25 | -94.29 | $0.00 | 433 |
| 2024-11-22 | -94.29 | $0.00 | 40 |
| 2024-11-21 | -94.29 | $0.00 | — |
| 2024-11-20 | -94.29 | $0.00 | 25 |
| 2024-11-19 | -94.29 | $0.00 | — |
| 2024-11-18 | -94.29 | $0.00 | 3020 |
| 2024-11-15 | -65.71 | $0.00 | 4020 |
| 2024-11-14 | -94.29 | $0.00 | 31874 |
| 2024-11-13 | -94.29 | $0.00 | 500 |
| 2024-11-12 | -100.00 | $0.00 | 76734 |
| 2024-11-11 | 0.00 | $0.00 | 150 |
| 2024-11-08 | 0.00 | $0.00 | 200 |
| 2024-11-07 | 0.00 | $0.00 | 200 |
| 2024-11-06 | 0.00 | $0.00 | 200 |
| 2024-11-05 | -62.86 | $0.00 | — |
| 2024-11-04 | -56.41 | $0.00 | 200 |
| 2024-11-01 | -55.00 | $0.00 | 1000 |
| 2024-10-31 | -55.00 | $0.00 | 100 |
| 2024-10-30 | -55.00 | $0.00 | — |
| 2024-10-29 | -55.00 | $0.00 | — |
| 2024-10-28 | -51.16 | $0.00 | — |
| 2024-10-25 | -48.89 | $0.00 | 1010 |
| 2024-10-24 | -73.33 | $0.00 | 2000 |
| 2024-10-23 | -68.09 | $0.00 | 250 |
| 2024-10-22 | -68.75 | $0.00 | 589 |
| 2024-10-21 | -50.00 | $0.00 | 200 |
| 2024-10-18 | -50.00 | $0.00 | 200 |
| 2024-10-17 | -50.00 | $0.00 | 12148 |
| 2024-10-16 | -50.00 | $0.00 | — |
| 2024-10-15 | -50.00 | $0.00 | 10000 |
| 2024-10-14 | -70.83 | $0.00 | 42229 |
| 2024-10-11 | -72.92 | $0.00 | — |
| 2024-10-10 | -72.92 | $0.00 | 10000 |
| 2024-10-09 | -72.92 | $0.00 | 90847 |
| 2024-10-08 | -73.49 | $0.00 | 2097 |
| 2024-10-07 | -80.72 | $0.00 | 21247 |
| 2024-10-04 | -56.63 | $0.00 | 310 |
| 2024-10-03 | -72.04 | $0.00 | 100 |
| 2024-10-02 | -72.04 | $0.00 | 130 |
| 2024-10-01 | -54.64 | $0.00 | 2300 |
| 2024-09-30 | -73.33 | $0.00 | — |
| 2024-09-27 | -73.33 | $0.00 | 414 |
| 2024-09-26 | -77.14 | $0.00 | 201 |
| 2024-09-25 | -79.05 | $0.00 | 800 |
| 2024-09-24 | 0.00 | $0.01 | — |
| 2024-09-23 | 0.00 | $0.01 | — |
| 2024-09-20 | 0.00 | $0.01 | 400 |
| 2024-09-19 | -44.15 | $0.01 | 101 |
| 2024-09-18 | -79.79 | $0.00 | 400 |
| 2024-09-17 | -79.79 | $0.00 | 1035 |
| 2024-09-16 | -82.98 | $0.00 | 400 |
| 2024-09-13 | -82.98 | $0.00 | 600 |
| 2024-09-12 | -82.98 | $0.00 | — |
| 2024-09-11 | -82.98 | $0.00 | — |
| 2024-09-10 | -82.98 | $0.00 | 400 |
| 2024-09-09 | -82.98 | $0.00 | — |
| 2024-09-06 | -82.98 | $0.00 | 3700 |
| 2024-09-05 | -82.98 | $0.00 | 400 |
| 2024-09-04 | -82.98 | $0.00 | 1075 |
| 2024-09-03 | -100.00 | $0.00 | 200 |
| 2024-08-30 | -100.00 | $0.00 | — |
| 2024-08-29 | -100.00 | $0.00 | 200 |
| 2024-08-28 | -100.00 | $0.00 | 200 |
| 2024-08-27 | -100.00 | $0.00 | — |
| 2024-08-26 | -100.00 | $0.00 | — |
| 2024-08-23 | -100.00 | $0.00 | 38000 |
| 2024-08-22 | -31.90 | $0.01 | 200 |
| 2024-08-21 | -31.90 | $0.01 | 200 |
| 2024-08-20 | -29.13 | $0.01 | 200 |
| 2024-08-19 | -29.13 | $0.01 | 200 |
| 2024-08-16 | -28.68 | $0.01 | 200 |
| 2024-08-15 | -28.46 | $0.01 | 10400 |
| 2024-08-14 | -35.61 | $0.01 | 10000 |
| 2024-08-13 | -35.34 | $0.01 | 64900 |
| 2024-08-12 | -42.86 | $0.01 | 309 |
| 2024-08-09 | -54.14 | $0.01 | 360 |
| 2024-08-08 | -72.93 | $0.00 | 25 |
| 2024-08-07 | -72.93 | $0.00 | 12175 |
| 2024-08-06 | -69.17 | $0.00 | 176100 |
| 2024-08-05 | -82.29 | $0.00 | 200 |
| 2024-08-02 | -27.08 | $0.01 | 100 |
| 2024-08-01 | -27.08 | $0.01 | 353 |
| 2024-07-31 | -82.29 | $0.00 | 100 |
| 2024-07-30 | -82.29 | $0.00 | 100 |
| 2024-07-29 | -85.15 | $0.00 | 200 |
| 2024-07-26 | -86.51 | $0.00 | 100 |
| 2024-07-25 | -86.51 | $0.00 | 22500 |
| 2024-07-24 | -95.24 | $0.00 | 500 |
| 2024-07-23 | -88.10 | $0.00 | 411 |
| 2024-07-22 | -97.06 | $0.00 | 450 |
| 2024-07-19 | -97.79 | $0.00 | 149 |
| 2024-07-18 | -99.26 | $0.00 | 10000 |
| 2024-07-17 | -100.00 | $0.00 | 46200 |
| 2024-07-16 | -70.00 | $0.01 | 250 |
| 2024-07-15 | -70.00 | $0.01 | 4998 |
| 2024-07-12 | -78.46 | $0.01 | 1100 |
| 2024-07-11 | -70.00 | $0.01 | 7324 |
| 2024-07-09 | -98.46 | $0.01 | 475 |
| 2024-07-08 | -80.00 | $0.01 | 3421 |
| 2024-07-03 | -100.00 | $0.01 | 16526 |
| 2024-07-01 | -100.00 | $0.01 | 210 |
| 2024-06-28 | -100.00 | $0.01 | 1000 |
| 2024-06-27 | -83.33 | $0.01 | 2785 |
| 2024-06-26 | -66.67 | $0.01 | 91188 |
| 2024-06-25 | -16.67 | $0.01 | 11908 |
| 2024-06-24 | -100.00 | $0.01 | 23002 |
| 2024-06-21 | -66.67 | $0.01 | 120 |
| 2024-06-20 | -66.67 | $0.01 | 2240 |
| 2024-06-17 | -100.00 | $0.01 | 1508 |
| 2024-06-14 | -48.85 | $0.01 | 1400 |
| 2024-06-13 | -65.13 | $0.01 | 946 |
| 2024-06-12 | -70.95 | $0.01 | 170 |
| 2024-06-11 | -70.95 | $0.01 | 2114 |
| 2024-06-10 | -70.95 | $0.01 | 5000 |
| 2024-06-07 | -70.95 | $0.01 | 14321 |
| 2024-06-06 | -70.95 | $0.01 | 232762 |
| 2024-06-04 | -100.00 | $0.01 | 500 |
| 2024-06-03 | -46.47 | $0.01 | 5363 |
| 2024-05-31 | -97.96 | $0.01 | 41078 |
| 2024-05-30 | -97.96 | $0.01 | 800 |
| 2024-05-29 | -84.69 | $0.01 | 400 |
| 2024-05-28 | -97.96 | $0.01 | 3529 |
| 2024-05-24 | -85.71 | $0.01 | 1765 |
| 2024-05-23 | -85.71 | $0.01 | 52450 |
| 2024-05-21 | -84.00 | $0.01 | 11446 |
| 2024-05-20 | -84.00 | $0.01 | 2677 |
| 2024-05-16 | -44.00 | $0.01 | 23214 |
| 2024-05-15 | -96.00 | $0.01 | 1000 |
| 2024-05-14 | -92.31 | $0.01 | 9317 |
| 2024-05-13 | -64.62 | $0.01 | 11000 |
| 2024-05-10 | 0.00 | $0.02 | 100 |
| 2024-05-09 | -10.87 | $0.01 | 144196 |
| 2024-05-08 | -93.48 | $0.01 | 2844 |
| 2024-05-07 | -13.04 | $0.01 | 6400 |
| 2024-05-06 | -13.04 | $0.01 | 2215 |
| 2024-05-03 | -93.48 | $0.01 | 567 |
| 2024-05-02 | -53.26 | $0.01 | 1943 |
| 2024-05-01 | -93.48 | $0.01 | 2030 |
| 2024-04-30 | -93.48 | $0.01 | 208 |
| 2024-04-29 | -86.96 | $0.01 | 897 |
| 2024-04-25 | -52.17 | $0.01 | 68710 |
| 2024-04-24 | -72.83 | $0.01 | 120 |
| 2024-04-23 | -53.26 | $0.01 | 4028 |
| 2024-04-22 | -95.65 | $0.01 | 810 |
| 2024-04-18 | -95.65 | $0.01 | 2127 |
| 2024-04-16 | -78.26 | $0.01 | 5278 |
| 2024-04-15 | -78.26 | $0.01 | 1157 |
| 2024-04-12 | -55.56 | $0.01 | 10210 |
| 2024-04-11 | -77.78 | $0.01 | 206 |
| 2024-04-10 | -100.00 | $0.01 | 10550 |
| 2024-04-09 | -77.78 | $0.01 | 1350 |
| 2024-04-08 | -77.78 | $0.01 | 5100 |
| 2024-04-04 | -77.78 | $0.01 | 6509 |
| 2024-04-03 | 0.00 | $0.01 | 12562 |
| 2024-04-02 | -100.00 | $0.01 | 156 |
| 2024-04-01 | -100.00 | $0.01 | 52829 |
| 2024-03-27 | -100.00 | $0.01 | 1412 |
| 2024-03-26 | -7.32 | $0.01 | 33605 |
| 2024-03-25 | -37.50 | $0.01 | 7510 |
| 2024-03-22 | -63.16 | $0.01 | 800 |
| 2024-03-21 | -36.36 | $0.01 | 3310 |
| 2024-03-19 | -55.45 | $0.01 | 3600 |
| 2024-03-15 | -100.00 | $0.01 | 4639 |
| 2024-03-14 | -80.91 | $0.01 | 475 |
| 2024-03-13 | -100.00 | $0.01 | 1405 |
| 2024-03-12 | -54.55 | $0.01 | 801 |
| 2024-03-11 | -54.55 | $0.01 | 1000 |
| 2024-03-07 | -100.00 | $0.01 | 31512 |
| 2024-03-06 | -27.27 | $0.01 | 1200 |
| 2024-03-05 | -54.55 | $0.01 | 3267 |
| 2024-03-04 | -54.55 | $0.01 | 622 |
| 2024-03-01 | -100.00 | $0.01 | 2000 |
| 2024-02-29 | -52.38 | $0.01 | 31201 |
| 2024-02-28 | -64.29 | $0.01 | 316 |
| 2024-02-27 | -64.29 | $0.01 | 3354 |
| 2024-02-26 | -64.29 | $0.01 | 202 |
| 2024-02-23 | -64.29 | $0.01 | — |
| 2024-02-22 | -64.29 | $0.01 | 1460 |
| 2024-02-21 | -44.29 | $0.01 | 1038 |
| 2024-02-20 | -40.00 | $0.01 | 2550 |
| 2024-02-16 | -52.14 | $0.01 | 1183 |
| 2024-02-15 | -58.21 | $0.01 | 6094 |
| 2024-02-14 | -64.29 | $0.01 | 8025 |
| 2024-02-13 | -52.14 | $0.01 | 12116 |
| 2024-02-12 | -64.80 | $0.01 | 11635 |
| 2024-02-09 | -71.26 | $0.01 | 100 |
| 2024-02-08 | -74.01 | $0.01 | 200 |
| 2024-02-07 | -74.01 | $0.01 | 2716 |
| 2024-02-06 | -74.01 | $0.01 | 1090 |
| 2024-02-05 | -65.18 | $0.01 | 630 |
| 2024-02-02 | -64.10 | $0.01 | 4079 |
| 2024-02-01 | -77.27 | $0.01 | 209201 |
| 2024-01-31 | -41.96 | $0.02 | 1640 |
| 2024-01-30 | -43.75 | $0.01 | — |
| 2024-01-29 | -47.50 | $0.01 | 56884 |
| 2024-01-26 | -70.83 | $0.01 | — |
| 2024-01-25 | -75.86 | $0.01 | 220 |
| 2024-01-24 | -75.86 | $0.01 | 5893 |
| 2024-01-23 | -89.66 | $0.01 | — |
| 2024-01-22 | -90.26 | $0.01 | 1140 |
| 2024-01-19 | -64.29 | $0.01 | 2450 |
| 2024-01-18 | -67.53 | $0.01 | 2328 |
| 2024-01-17 | -67.53 | $0.01 | 500 |
| 2024-01-16 | -87.01 | $0.01 | 484248 |
| 2024-01-12 | -95.96 | $0.01 | 5651 |
| 2024-01-11 | -63.43 | $0.02 | — |
| 2024-01-10 | -63.43 | $0.02 | 15490 |
| 2024-01-09 | -95.96 | $0.01 | 2010 |
| 2024-01-08 | -95.96 | $0.01 | 286 |
| 2024-01-05 | -42.42 | $0.02 | 13345 |
| 2024-01-04 | -98.99 | $0.01 | — |
| 2024-01-03 | -99.05 | $0.01 | 215 |
| 2024-01-02 | -98.10 | $0.01 | 100250 |
| 2023-12-29 | -92.31 | $0.02 | 37870 |
| 2023-12-28 | -80.77 | $0.02 | 5028 |
| 2023-12-27 | -56.73 | $0.02 | 62650 |
| 2023-12-26 | -87.74 | $0.02 | 1164 |
| 2023-12-22 | -80.96 | $0.02 | 1240 |
| 2023-12-21 | -96.53 | $0.02 | 10100 |
| 2023-12-20 | -99.67 | $0.01 | 450 |
| 2023-12-19 | -85.96 | $0.02 | 56650 |
| 2023-12-18 | -100.00 | $0.01 | 84868 |
| 2023-12-15 | -86.43 | $0.02 | 30000 |
| 2023-12-14 | -80.90 | $0.02 | 29755 |
| 2023-12-13 | -76.13 | $0.02 | 418 |
| 2023-12-12 | -87.94 | $0.02 | 30778 |
| 2023-12-11 | -85.43 | $0.02 | 36234 |
| 2023-12-08 | -80.40 | $0.02 | 156500 |
| 2023-12-07 | -75.38 | $0.02 | 46130 |
| 2023-12-06 | -69.72 | $0.02 | 131597 |
| 2023-12-05 | -66.58 | $0.02 | 5401 |
| 2023-12-04 | -75.38 | $0.02 | 17521 |
| 2023-12-01 | -67.59 | $0.02 | 18060 |
| 2023-11-30 | -57.79 | $0.03 | 73900 |
| 2023-11-29 | -62.69 | $0.03 | 18262 |
| 2023-11-28 | -64.45 | $0.02 | 113325 |
| 2023-11-27 | -61.56 | $0.03 | 358636 |
| 2023-11-24 | -46.48 | $0.03 | 98535 |
| 2023-11-22 | -36.93 | $0.04 | 83016 |
| 2023-11-21 | -22.61 | $0.04 | 1.4M |
| 2023-11-20 | -25.88 | $0.04 | 360289 |
| 2023-11-17 | -48.49 | $0.03 | 1.4M |
| 2023-11-16 | -50.00 | $0.01 | 100 |
| 2023-11-15 | -100.00 | $0.01 | 410 |
| 2023-11-14 | -50.00 | $0.01 | 2366 |
| 2023-11-13 | -50.00 | $0.01 | 18337 |
| 2023-11-10 | -100.00 | $0.01 | 13799 |
| 2023-11-09 | -100.00 | $0.01 | — |
| 2023-11-08 | -100.00 | $0.01 | 390 |
| 2023-11-07 | -100.00 | $0.01 | 1435 |
| 2023-11-06 | -92.42 | $0.01 | 4676 |
| 2023-11-03 | -83.71 | $0.01 | 100 |
| 2023-11-02 | -100.00 | $0.01 | 10217 |
| 2023-11-01 | -66.29 | $0.01 | 1685 |
| 2023-10-31 | -100.00 | $0.01 | 2854 |
| 2023-10-30 | -83.43 | $0.01 | 1231 |
| 2023-10-27 | -83.43 | $0.01 | 250 |
| 2023-10-26 | -100.00 | $0.01 | 1000 |
| 2023-10-25 | -100.00 | $0.01 | 1400 |
| 2023-10-24 | -100.00 | $0.01 | 1617 |
| 2023-10-23 | -100.00 | $0.01 | — |
| 2023-10-20 | -100.00 | $0.01 | 156 |
| 2023-10-19 | -100.00 | $0.01 | — |
| 2023-10-18 | -100.00 | $0.01 | 8942 |
| 2023-10-17 | -100.00 | $0.01 | 19100 |
| 2023-10-16 | -100.00 | $0.01 | 40200 |
| 2023-10-13 | -98.88 | $0.01 | 1000 |
| 2023-10-12 | -98.88 | $0.01 | 4318 |
| 2023-10-11 | -98.88 | $0.01 | 770 |
| 2023-10-10 | -49.44 | $0.02 | 9533 |
| 2023-10-09 | -60.44 | $0.01 | — |
| 2023-10-06 | -60.44 | $0.01 | 21625 |
| 2023-10-05 | -97.96 | $0.01 | — |
| 2023-10-04 | -98.31 | $0.01 | 2925 |
| 2023-10-03 | -98.31 | $0.01 | 6301 |
| 2023-10-02 | -98.31 | $0.01 | 100 |
| 2023-09-29 | -98.31 | $0.01 | 3200 |
| 2023-09-28 | -100.00 | $0.01 | 10410 |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -100.00 | $0.01 | 1000 |
| 2023-09-25 | -100.00 | $0.01 | 214 |
| 2023-09-22 | -100.00 | $0.01 | — |
| 2023-09-21 | -100.00 | $0.01 | — |
| 2023-09-20 | -100.00 | $0.01 | — |
| 2023-09-19 | -100.00 | $0.01 | 26126 |
| 2023-09-18 | -100.00 | $0.01 | 3351 |
| 2023-09-15 | -63.90 | $0.01 | 871 |
| 2023-09-14 | -100.00 | $0.01 | 2166 |
| 2023-09-13 | -88.31 | $0.01 | 300 |
| 2023-09-12 | -88.31 | $0.01 | — |
| 2023-09-11 | -88.31 | $0.01 | 14598 |
| 2023-09-08 | -41.18 | $0.02 | 660 |
| 2023-09-07 | -26.47 | $0.02 | — |
| 2023-09-06 | -26.47 | $0.02 | 222 |
| 2023-09-05 | -70.59 | $0.01 | 434 |
| 2023-09-01 | -70.59 | $0.01 | 2444 |
| 2023-08-31 | -26.47 | $0.02 | 42100 |
| 2023-08-30 | -79.17 | $0.02 | — |
| 2023-08-29 | -79.17 | $0.02 | 42422 |
| 2023-08-28 | -27.08 | $0.02 | 844 |
| 2023-08-25 | -71.43 | $0.02 | 320 |
| 2023-08-24 | -71.43 | $0.02 | — |
| 2023-08-23 | -55.56 | $0.02 | 1500 |
| 2023-08-22 | -55.56 | $0.02 | 38725 |
| 2023-08-21 | -55.56 | $0.02 | 1192 |
| 2023-08-18 | -39.06 | $0.02 | 100 |
| 2023-08-17 | 0.00 | $0.02 | — |
| 2023-08-16 | 0.00 | $0.02 | 300 |
| 2023-08-15 | -25.36 | $0.02 | 13282 |
| 2023-08-14 | -43.48 | $0.02 | 4988 |
| 2023-08-11 | -14.49 | $0.02 | 250 |
| 2023-08-10 | -52.15 | $0.02 | 609 |
| 2023-08-09 | -53.57 | $0.02 | — |
| 2023-08-08 | -53.57 | $0.02 | 1040 |
| 2023-08-07 | -43.27 | $0.02 | 324 |
| 2023-08-04 | -72.12 | $0.01 | 23702 |
| 2023-08-03 | -72.12 | $0.01 | 8300 |
| 2023-08-02 | -72.12 | $0.01 | 350 |
| 2023-08-01 | -72.12 | $0.01 | — |
| 2023-07-31 | -72.12 | $0.01 | — |
| 2023-07-28 | -72.12 | $0.01 | 605 |
| 2023-07-27 | -48.08 | $0.02 | 1287 |
| 2023-07-26 | -48.08 | $0.02 | 2102 |
| 2023-07-25 | -81.73 | $0.01 | — |
| 2023-07-24 | -81.73 | $0.01 | 7639 |
| 2023-07-21 | -91.35 | $0.01 | 1700 |
| 2023-07-20 | -92.11 | $0.01 | 5000 |
| 2023-07-19 | -100.00 | $0.01 | 14925 |
| 2023-07-18 | -100.00 | $0.02 | 5000 |
| 2023-07-17 | -73.33 | $0.02 | 100 |
| 2023-07-14 | -58.33 | $0.02 | 1908 |
| 2023-07-13 | -73.33 | $0.02 | 28800 |
| 2023-07-12 | -73.33 | $0.02 | 25476 |
| 2023-07-11 | -73.28 | $0.02 | 5915 |
| 2023-07-10 | -60.34 | $0.02 | 7005 |
| 2023-07-07 | -77.59 | $0.02 | 8604 |
| 2023-07-06 | -77.59 | $0.02 | 510 |
| 2023-07-05 | -47.41 | $0.02 | 1244 |
| 2023-07-03 | -77.59 | $0.02 | 19101 |
| 2023-06-30 | -77.59 | $0.02 | 14748 |
| 2023-06-29 | -43.97 | $0.02 | 112 |
| 2023-06-28 | -93.10 | $0.02 | 100 |
| 2023-06-27 | -100.00 | $0.02 | 19000 |
| 2023-06-26 | -100.00 | $0.02 | 500 |
| 2023-06-23 | -50.00 | $0.02 | 5599 |
| 2023-06-22 | -38.89 | $0.02 | 815 |
| 2023-06-21 | 0.00 | $0.02 | — |
| 2023-06-20 | 0.00 | $0.02 | 14469 |
| 2023-06-16 | 0.00 | $0.02 | 850 |
| 2023-06-15 | -42.22 | $0.02 | 4855 |
| 2023-06-14 | -73.33 | $0.02 | — |
| 2023-06-13 | -73.33 | $0.02 | 3450 |
| 2023-06-12 | -57.78 | $0.02 | 15100 |
| 2023-06-09 | -42.22 | $0.02 | 2250 |
| 2023-06-08 | -73.33 | $0.02 | 5935 |
| 2023-06-07 | -42.22 | $0.02 | 48332 |
| 2023-06-06 | -73.33 | $0.02 | 9716 |
| 2023-06-05 | -57.78 | $0.02 | 30373 |
| 2023-06-02 | -73.33 | $0.02 | 8076 |
| 2023-06-01 | -62.40 | $0.02 | — |
| 2023-05-31 | -62.44 | $0.02 | 2956 |
| 2023-05-30 | -42.22 | $0.02 | 2003 |
| 2023-05-26 | -73.33 | $0.02 | — |
| 2023-05-25 | -73.33 | $0.02 | 9872 |
| 2023-05-24 | -73.33 | $0.02 | 665 |
| 2023-05-23 | -73.33 | $0.02 | 12085 |
| 2023-05-22 | -42.22 | $0.02 | 2030 |
| 2023-05-19 | -83.11 | $0.02 | 82430 |
| 2023-05-18 | -51.72 | $0.02 | 66823 |
| 2023-05-17 | -51.52 | $0.02 | — |
| 2023-05-16 | -51.52 | $0.02 | 200 |
| 2023-05-15 | -50.51 | $0.02 | — |
| 2023-05-12 | -50.51 | $0.02 | 930 |
| 2023-05-11 | -90.91 | $0.02 | 200 |
| 2023-05-10 | -50.51 | $0.02 | 468 |
| 2023-05-09 | -72.73 | $0.02 | 12783 |
| 2023-05-08 | -72.73 | $0.02 | 14275 |
| 2023-05-05 | -63.64 | $0.02 | 2000 |
| 2023-05-04 | -52.27 | $0.02 | 1676 |
| 2023-05-03 | -69.09 | $0.02 | 113 |
| 2023-05-02 | -63.64 | $0.02 | 3621 |
| 2023-05-01 | -76.36 | $0.02 | 1553 |
| 2023-04-28 | -9.09 | $0.03 | 2200 |
| 2023-04-27 | -9.09 | $0.03 | 59229 |
| 2023-04-26 | -74.00 | $0.02 | 100 |
| 2023-04-25 | -74.00 | $0.02 | 872 |
| 2023-04-24 | 0.00 | $0.03 | — |
| 2023-04-21 | 0.00 | $0.03 | 43220 |
| 2023-04-20 | -70.00 | $0.02 | — |
| 2023-04-19 | -80.00 | $0.02 | 133 |
| 2023-04-18 | -82.67 | $0.02 | 45076 |
| 2023-04-17 | -82.67 | $0.02 | 8519 |
| 2023-04-14 | -41.67 | $0.02 | 757 |
| 2023-04-13 | -41.67 | $0.02 | 216568 |
| 2023-04-12 | -100.00 | $0.02 | — |
| 2023-04-11 | -100.00 | $0.02 | 45124 |
| 2023-04-10 | -81.13 | $0.02 | 21045 |
| 2023-04-06 | -86.79 | $0.02 | 6218 |
| 2023-04-05 | -81.13 | $0.02 | 3935 |
| 2023-04-04 | -81.13 | $0.02 | — |
| 2023-04-03 | -81.13 | $0.02 | 24665 |
| 2023-03-31 | -75.47 | $0.02 | 2607 |
| 2023-03-30 | -75.47 | $0.02 | 3256 |
| 2023-03-29 | -86.79 | $0.02 | 174 |
| 2023-03-28 | -86.79 | $0.02 | — |
| 2023-03-27 | -86.79 | $0.02 | 1260 |
| 2023-03-24 | -86.79 | $0.02 | 11383 |
| 2023-03-23 | -66.04 | $0.02 | 30526 |
| 2023-03-22 | -86.79 | $0.02 | 554166 |
| 2023-03-21 | -82.86 | $0.02 | 44390 |
| 2023-03-20 | -82.86 | $0.02 | 126088 |
| 2023-03-17 | -63.51 | $0.02 | 26482 |
| 2023-03-16 | -98.67 | $0.02 | — |
| 2023-03-15 | -98.67 | $0.02 | 833 |
| 2023-03-14 | -80.67 | $0.02 | 857 |
| 2023-03-13 | -62.67 | $0.02 | 5094 |
| 2023-03-10 | -89.67 | $0.02 | 14000 |
| 2023-03-09 | -98.67 | $0.02 | 5500 |
| 2023-03-08 | -96.00 | $0.02 | 1070 |
| 2023-03-07 | -99.00 | $0.02 | 20 |
| 2023-03-06 | -99.00 | $0.02 | 1160 |
| 2023-03-03 | -83.50 | $0.02 | 413 |
| 2023-03-02 | -99.00 | $0.02 | 40 |
| 2023-03-01 | -99.00 | $0.02 | 2646 |
| 2023-02-28 | -99.00 | $0.02 | 39470 |
| 2023-02-27 | -80.00 | $0.02 | 100 |
| 2023-02-24 | -47.50 | $0.03 | 20000 |
| 2023-02-23 | -50.00 | $0.03 | 25040 |
| 2023-02-22 | -50.00 | $0.03 | 183297 |
| 2023-02-21 | -90.00 | $0.02 | 10600 |
| 2023-02-17 | -25.00 | $0.03 | 27157 |
| 2023-02-16 | -25.00 | $0.03 | 10580 |
| 2023-02-15 | -25.00 | $0.03 | 25111 |
| 2023-02-14 | -48.50 | $0.03 | 4278 |
| 2023-02-13 | -97.00 | $0.02 | 10 |
| 2023-02-10 | -97.00 | $0.02 | 59899 |
| 2023-02-09 | -97.00 | $0.02 | 1200 |
| 2023-02-08 | -97.00 | $0.02 | 788 |
| 2023-02-07 | -13.33 | $0.03 | 15110 |
| 2023-02-06 | -33.33 | $0.03 | — |
| 2023-02-03 | -33.33 | $0.03 | 399 |
| 2023-02-02 | -5.66 | $0.03 | 155756 |
| 2023-02-01 | -94.34 | $0.02 | 5000 |
| 2023-01-31 | -69.81 | $0.02 | 3002 |
| 2023-01-30 | -50.94 | $0.02 | 1000 |
| 2023-01-27 | -96.23 | $0.02 | — |
| 2023-01-26 | -96.23 | $0.02 | 3265 |
| 2023-01-25 | -100.00 | $0.02 | 3095 |
| 2023-01-24 | -52.83 | $0.02 | 260 |
| 2023-01-23 | -5.66 | $0.03 | 53719 |
| 2023-01-20 | -100.00 | $0.02 | 9300 |
| 2023-01-19 | -52.83 | $0.02 | 18478 |
| 2023-01-18 | -43.40 | $0.02 | 3600 |
| 2023-01-17 | -24.53 | $0.02 | 34201 |
| 2023-01-13 | -43.40 | $0.02 | 14602 |
| 2023-01-12 | -100.00 | $0.02 | — |
| 2023-01-11 | -100.00 | $0.02 | 63940 |
| 2023-01-10 | -49.04 | $0.02 | 4000 |
| 2023-01-09 | -61.54 | $0.02 | 100 |
| 2023-01-06 | -61.54 | $0.02 | 30500 |
| 2023-01-05 | -68.80 | $0.02 | 210 |
| 2023-01-04 | -40.00 | $0.02 | 35790 |
| 2023-01-03 | -28.00 | $0.02 | 610 |
| 2022-12-30 | -100.00 | $0.02 | 17920 |
| 2022-12-29 | -100.00 | $0.02 | 15850 |
| 2022-12-28 | -90.00 | $0.02 | 3665 |
| 2022-12-27 | -100.00 | $0.02 | 10350 |
| 2022-12-23 | -80.00 | $0.02 | 3041 |
| 2022-12-22 | -70.00 | $0.02 | 34 |
| 2022-12-21 | -70.00 | $0.02 | 2981 |
| 2022-12-20 | -100.00 | $0.02 | 2700 |
| 2022-12-19 | -100.00 | $0.02 | 10150 |
| 2022-12-16 | -75.00 | $0.02 | 3286 |
| 2022-12-15 | -100.00 | $0.02 | 8010 |
| 2022-12-14 | -100.00 | $0.02 | 3975 |
| 2022-12-13 | -75.00 | $0.02 | 7755 |
| 2022-12-12 | -75.00 | $0.02 | 17560 |
| 2022-12-09 | -100.00 | $0.02 | 5716 |
| 2022-12-08 | -100.00 | $0.02 | 40235 |
| 2022-12-07 | -90.00 | $0.02 | 1500 |
| 2022-12-06 | -90.00 | $0.02 | 125 |
| 2022-12-05 | -90.00 | $0.02 | 3900 |
| 2022-12-02 | -90.00 | $0.02 | 42915 |
| 2022-12-01 | -90.00 | $0.02 | 2192 |
| 2022-11-30 | -90.00 | $0.02 | 180 |
| 2022-11-29 | -90.00 | $0.02 | 200 |
| 2022-11-28 | -90.00 | $0.02 | 700 |
| 2022-11-25 | -57.50 | $0.02 | 300 |
| 2022-11-23 | -90.00 | $0.02 | 2009 |
| 2022-11-22 | -90.00 | $0.02 | 2201 |
| 2022-11-21 | -90.00 | $0.02 | 1944 |
| 2022-11-18 | -100.00 | $0.02 | 24500 |
| 2022-11-17 | 0.00 | $0.03 | 17477 |
| 2022-11-16 | -60.19 | $0.02 | 1296 |
| 2022-11-15 | -60.19 | $0.02 | 2098 |
| 2022-11-14 | -59.09 | $0.02 | 1150 |
| 2022-11-11 | -68.18 | $0.02 | 977 |
| 2022-11-10 | -45.45 | $0.03 | 37854 |
| 2022-11-09 | -45.45 | $0.03 | 38600 |
| 2022-11-08 | -43.64 | $0.03 | 78143 |
| 2022-11-07 | -68.18 | $0.02 | 15054 |
| 2022-11-04 | -90.91 | $0.02 | 244 |
| 2022-11-03 | -90.91 | $0.02 | 12 |
| 2022-11-02 | -68.18 | $0.02 | 4635 |
| 2022-11-01 | -81.82 | $0.02 | 6500 |
| 2022-10-31 | -90.91 | $0.02 | 9744 |
| 2022-10-28 | -90.91 | $0.02 | 110252 |
| 2022-10-27 | -90.91 | $0.02 | 5304 |
| 2022-10-26 | -90.91 | $0.02 | 1250 |
| 2022-10-25 | -90.91 | $0.02 | 20780 |
| 2022-10-24 | -89.90 | $0.02 | 122 |
| 2022-10-21 | -89.90 | $0.02 | 99100 |
| 2022-10-20 | -98.17 | $0.02 | 100 |
| 2022-10-19 | -60.09 | $0.02 | 2050 |
| 2022-10-18 | -67.89 | $0.02 | 10920 |
| 2022-10-17 | -100.00 | $0.02 | 111190 |
| 2022-10-14 | -100.00 | $0.02 | — |
| 2022-10-13 | -100.00 | $0.02 | 13650 |
| 2022-10-12 | -80.00 | $0.02 | 2254 |
| 2022-10-11 | -90.00 | $0.02 | 10 |
| 2022-10-10 | -90.00 | $0.02 | 69400 |
| 2022-10-07 | -80.00 | $0.02 | 15280 |
| 2022-10-06 | -57.66 | $0.03 | 3750 |
| 2022-10-05 | -29.37 | $0.03 | 36839 |
| 2022-10-04 | -33.07 | $0.03 | 77224 |
| 2022-10-03 | -44.88 | $0.03 | 82850 |
| 2022-09-30 | -72.66 | $0.02 | 10150 |
| 2022-09-29 | -72.66 | $0.02 | 100 |
| 2022-09-28 | -86.67 | $0.02 | 8291 |
| 2022-09-27 | -76.67 | $0.02 | 61830 |
| 2022-09-26 | -100.00 | $0.02 | 700 |
| 2022-09-23 | -100.00 | $0.02 | 464258 |
| 2022-09-22 | -83.22 | $0.02 | 30 |
| 2022-09-21 | -83.89 | $0.02 | 109388 |
| 2022-09-20 | -66.48 | $0.03 | 20004 |
| 2022-09-19 | -78.13 | $0.03 | 2301 |
| 2022-09-16 | -78.13 | $0.03 | 555 |
| 2022-09-15 | -55.80 | $0.03 | 10 |
| 2022-09-14 | -55.80 | $0.03 | 2169 |
| 2022-09-13 | -66.96 | $0.03 | 6000 |
| 2022-09-12 | -87.11 | $0.02 | 67576 |
| 2022-09-09 | -67.33 | $0.03 | 6549 |
| 2022-09-08 | -78.22 | $0.03 | 5457 |
| 2022-09-07 | -44.00 | $0.03 | 34259 |
| 2022-09-06 | -89.33 | $0.02 | 790 |
| 2022-09-02 | -66.67 | $0.03 | 19201 |
| 2022-09-01 | -100.00 | $0.02 | 5264 |
| 2022-08-31 | -62.69 | $0.03 | 331165 |
| 2022-08-30 | -46.52 | $0.03 | 750 |
| 2022-08-29 | -61.69 | $0.03 | 50000 |
| 2022-08-26 | -56.91 | $0.03 | 26928 |
| 2022-08-25 | -56.91 | $0.03 | 20250 |
| 2022-08-24 | -71.27 | $0.03 | 17900 |
| 2022-08-23 | -71.33 | $0.03 | 5389 |
| 2022-08-22 | -72.73 | $0.03 | 108270 |
| 2022-08-19 | -100.00 | $0.03 | 67008 |
| 2022-08-18 | -72.00 | $0.04 | 12189 |
| 2022-08-17 | -100.00 | $0.03 | 5958 |
| 2022-08-16 | -86.00 | $0.03 | 205410 |
| 2022-08-15 | -56.05 | $0.04 | 77042 |
| 2022-08-12 | -94.86 | $0.03 | 25821 |
| 2022-08-11 | -70.59 | $0.04 | 3829 |
| 2022-08-10 | -60.16 | $0.04 | 111269 |
| 2022-08-09 | -74.75 | $0.04 | 2200 |
| 2022-08-08 | -83.33 | $0.04 | 2615 |
| 2022-08-05 | -88.79 | $0.03 | 1488 |
| 2022-08-04 | -70.06 | $0.04 | 300 |
| 2022-08-03 | -78.31 | $0.04 | 118185 |
| 2022-08-02 | -69.23 | $0.04 | 42790 |
| 2022-08-01 | -64.62 | $0.04 | 1396 |
| 2022-07-29 | -56.92 | $0.04 | 25186 |
| 2022-07-28 | -64.62 | $0.04 | 11506 |
| 2022-07-27 | -89.23 | $0.03 | 2249 |
| 2022-07-26 | -64.62 | $0.04 | 106547 |
| 2022-07-25 | -69.23 | $0.04 | 2181 |
| 2022-07-22 | -69.23 | $0.04 | 55342 |
| 2022-07-21 | -53.85 | $0.05 | 1825 |
| 2022-07-20 | -69.23 | $0.04 | 6420 |
| 2022-07-19 | -69.23 | $0.04 | 13890 |
| 2022-07-18 | -69.23 | $0.04 | 8893 |
| 2022-07-15 | -92.31 | $0.03 | 200 |
| 2022-07-14 | -53.85 | $0.05 | 25900 |
| 2022-07-13 | -69.23 | $0.04 | 12480 |
| 2022-07-12 | -66.67 | $0.04 | 18762 |
| 2022-07-11 | -91.67 | $0.03 | 119673 |
| 2022-07-08 | -99.43 | $0.03 | 52330 |
| 2022-07-07 | -85.71 | $0.04 | 34972 |
| 2022-07-06 | -74.90 | $0.04 | 155 |
| 2022-07-05 | -63.33 | $0.05 | 32 |
| 2022-07-01 | -63.33 | $0.05 | 28588 |
| 2022-06-30 | -66.67 | $0.05 | 602352 |
| 2022-06-29 | -65.50 | $0.05 | 130089 |
| 2022-06-28 | -67.69 | $0.05 | 19443 |
| 2022-06-27 | -52.40 | $0.05 | 71275 |
| 2022-06-24 | -61.14 | $0.05 | 28371 |
| 2022-06-23 | -78.17 | $0.05 | 18291 |
| 2022-06-22 | -82.97 | $0.05 | 55947 |
| 2022-06-21 | -65.50 | $0.05 | 34493 |
| 2022-06-17 | -82.97 | $0.05 | 45130 |
| 2022-06-16 | -54.72 | $0.05 | 2000 |
| 2022-06-15 | -82.97 | $0.05 | 1390 |
| 2022-06-14 | -82.97 | $0.05 | 106750 |
| 2022-06-13 | -56.77 | $0.05 | 10288 |
| 2022-06-10 | -56.77 | $0.05 | 55091 |
| 2022-06-09 | -44.44 | $0.06 | 52155 |
| 2022-06-08 | -42.74 | $0.05 | 319566 |
| 2022-06-07 | -95.24 | $0.04 | 10140 |
| 2022-06-06 | -95.24 | $0.04 | 31330 |
| 2022-06-03 | -100.00 | $0.04 | 25235 |
| 2022-06-02 | -55.24 | $0.05 | 30072 |
| 2022-06-01 | -100.00 | $0.04 | 36136 |
| 2022-05-31 | -57.14 | $0.05 | 36525 |
| 2022-05-27 | -88.10 | $0.04 | 25333 |
| 2022-05-26 | -100.00 | $0.04 | 3680 |
| 2022-05-25 | -38.10 | $0.05 | 57170 |
| 2022-05-24 | -95.24 | $0.04 | 13641 |
| 2022-05-23 | -95.24 | $0.04 | 11055 |
| 2022-05-20 | -95.24 | $0.04 | 98564 |
| 2022-05-19 | -100.00 | $0.04 | 3834 |
| 2022-05-18 | -38.10 | $0.05 | 3903 |
| 2022-05-17 | -27.27 | $0.05 | 35601 |
| 2022-05-16 | -87.50 | $0.04 | 13170 |
| 2022-05-13 | -34.67 | $0.05 | 11514 |
| 2022-05-12 | -25.13 | $0.05 | 120189 |
| 2022-05-11 | -26.38 | $0.05 | 14553 |
| 2022-05-10 | -7.54 | $0.05 | 363802 |
| 2022-05-09 | -35.18 | $0.05 | 4070 |
| 2022-05-06 | -25.13 | $0.05 | 2502 |
| 2022-05-05 | -15.08 | $0.05 | 25 |
| 2022-05-04 | -35.18 | $0.05 | 141954 |
| 2022-05-03 | -35.18 | $0.05 | 15477 |
| 2022-05-02 | -35.18 | $0.05 | 7655 |
| 2022-04-29 | -25.13 | $0.05 | 40780 |
| 2022-04-28 | -25.13 | $0.05 | 8204 |
| 2022-04-27 | -32.66 | $0.05 | 4790 |
| 2022-04-26 | -27.64 | $0.05 | 16827 |
| 2022-04-25 | -15.58 | $0.05 | 17149 |
| 2022-04-22 | -50.25 | $0.04 | 48726 |
| 2022-04-21 | -50.25 | $0.04 | 1510 |
| 2022-04-20 | -60.24 | $0.04 | 23818 |
| 2022-04-19 | -66.67 | $0.04 | 11610 |
| 2022-04-18 | -65.38 | $0.04 | 91205 |
| 2022-04-14 | -47.32 | $0.04 | 869510 |
| 2022-04-13 | -42.50 | $0.05 | 37111 |
| 2022-04-12 | -42.24 | $0.05 | 55133 |
| 2022-04-11 | -44.83 | $0.05 | 22444 |
| 2022-04-08 | -44.83 | $0.05 | 62798 |
| 2022-04-07 | -37.93 | $0.05 | 14610 |
| 2022-04-06 | -44.83 | $0.05 | 20950 |
| 2022-04-05 | -34.48 | $0.05 | 26500 |
| 2022-04-04 | -50.17 | $0.04 | 160809 |
| 2022-04-01 | -33.67 | $0.05 | 125130 |
| 2022-03-31 | -50.00 | $0.05 | 56440 |
| 2022-03-30 | -33.33 | $0.05 | 94788 |
| 2022-03-29 | -41.83 | $0.05 | 66149 |
| 2022-03-28 | -67.65 | $0.04 | 120261 |
| 2022-03-25 | -56.18 | $0.04 | 27860 |
| 2022-03-24 | -70.59 | $0.04 | 51624 |
| 2022-03-23 | -80.25 | $0.04 | 52929 |
| 2022-03-22 | -66.15 | $0.04 | 178174 |
| 2022-03-21 | -78.84 | $0.04 | 545316 |
| 2022-03-18 | -87.59 | $0.03 | 686179 |
| 2022-03-17 | -81.96 | $0.05 | 358088 |
| 2022-03-16 | -73.95 | $0.05 | 249663 |
| 2022-03-15 | -74.11 | $0.05 | 16781 |
| 2022-03-14 | -67.64 | $0.06 | 30857 |
| 2022-03-11 | -74.11 | $0.05 | 11450 |
| 2022-03-10 | -74.11 | $0.05 | 8400 |
| 2022-03-09 | -87.06 | $0.05 | 111136 |
| 2022-03-08 | -100.00 | $0.05 | 205153 |
| 2022-03-07 | -100.00 | $0.05 | 13293 |
| 2022-03-04 | -100.00 | $0.05 | 16067 |
| 2022-03-03 | -100.00 | $0.05 | 14261 |
| 2022-03-02 | -100.00 | $0.05 | 39241 |
| 2022-03-01 | -91.97 | $0.05 | 1570 |
| 2022-02-28 | -83.94 | $0.06 | 37449 |
| 2022-02-25 | -90.43 | $0.06 | 16988 |
| 2022-02-24 | -80.86 | $0.06 | 29995 |
| 2022-02-23 | -88.89 | $0.06 | 137802 |
| 2022-02-22 | -67.50 | $0.06 | 43390 |
| 2022-02-18 | -62.50 | $0.06 | 17088 |
| 2022-02-17 | -65.50 | $0.06 | 178061 |
| 2022-02-16 | -90.00 | $0.06 | 45801 |
| 2022-02-15 | -79.17 | $0.06 | 13485 |
| 2022-02-14 | -73.08 | $0.06 | 2277 |
| 2022-02-11 | -39.55 | $0.06 | 54082 |
| 2022-02-10 | -43.18 | $0.06 | 7430 |
| 2022-02-09 | -38.64 | $0.06 | 23022 |
| 2022-02-08 | -38.64 | $0.06 | 138547 |
| 2022-02-07 | -43.18 | $0.06 | 16659 |
| 2022-02-04 | -43.18 | $0.06 | 68569 |
| 2022-02-03 | -45.45 | $0.06 | 5468 |
| 2022-02-02 | -34.32 | $0.06 | 81390 |
| 2022-02-01 | -40.11 | $0.06 | 81290 |
| 2022-01-31 | -37.27 | $0.06 | 47831 |
| 2022-01-28 | -34.09 | $0.06 | 81084 |
| 2022-01-27 | -36.36 | $0.06 | 21906 |
| 2022-01-26 | -29.55 | $0.06 | 64885 |
| 2022-01-25 | -34.09 | $0.06 | 162823 |
| 2022-01-24 | -42.86 | $0.06 | 141558 |
| 2022-01-21 | -26.43 | $0.06 | 63088 |
| 2022-01-20 | -21.43 | $0.06 | 403125 |
| 2022-01-19 | -38.10 | $0.06 | 59455 |
| 2022-01-18 | -52.38 | $0.05 | 177433 |
| 2022-01-14 | -69.05 | $0.04 | 1.1M |
| 2022-01-13 | -38.10 | $0.07 | 92621 |
| 2022-01-12 | -39.05 | $0.06 | 4186 |
| 2022-01-11 | -66.67 | $0.06 | 53260 |
| 2022-01-10 | -62.79 | $0.06 | 47341 |
| 2022-01-07 | -61.54 | $0.06 | 25127 |
| 2022-01-06 | -19.23 | $0.07 | 51731 |
| 2022-01-05 | -51.92 | $0.06 | 55598 |
| 2022-01-04 | -43.08 | $0.07 | 81243 |
| 2022-01-03 | -55.77 | $0.06 | 125942 |
| 2021-12-31 | -92.31 | $0.05 | 193646 |
| 2021-12-30 | -82.95 | $0.06 | 318193 |
| 2021-12-29 | -84.00 | $0.06 | 88232 |
| 2021-12-28 | -88.16 | $0.06 | 94549 |
| 2021-12-27 | -80.26 | $0.07 | 151989 |
| 2021-12-23 | -91.89 | $0.06 | 35050 |
| 2021-12-22 | -81.35 | $0.07 | 41881 |
| 2021-12-21 | -83.78 | $0.07 | 22275 |
| 2021-12-20 | -100.00 | $0.06 | 165712 |
| 2021-12-17 | -93.12 | $0.07 | 75959 |
| 2021-12-16 | -85.24 | $0.07 | 72634 |
| 2021-12-15 | -91.69 | $0.07 | 30285 |
| 2021-12-14 | -79.10 | $0.07 | 51192 |
| 2021-12-13 | -94.85 | $0.07 | 132498 |
| 2021-12-10 | -87.76 | $0.07 | 4873 |
| 2021-12-09 | -77.11 | $0.08 | 99881 |
| 2021-12-08 | -78.88 | $0.08 | 87423 |
| 2021-12-07 | -81.10 | $0.07 | 28875 |
| 2021-12-06 | -84.21 | $0.07 | 40790 |
| 2021-12-03 | -81.99 | $0.07 | 36038 |
| 2021-12-02 | -83.76 | $0.07 | 166738 |
| 2021-12-01 | -82.43 | $0.07 | 1.9M |
| 2021-11-30 | -61.70 | $0.09 | 670098 |
| 2021-11-29 | -90.07 | $0.08 | 65345 |
| 2021-11-26 | -86.02 | $0.08 | 120545 |
| 2021-11-24 | -100.00 | $0.08 | 113341 |
| 2021-11-23 | -87.33 | $0.09 | 91125 |
| 2021-11-22 | -96.20 | $0.08 | 84402 |
| 2021-11-19 | -53.42 | $0.09 | 33832 |
| 2021-11-18 | -46.58 | $0.09 | 40580 |
| 2021-11-17 | -44.52 | $0.09 | 88102 |
| 2021-11-16 | -43.84 | $0.09 | 1.6M |
| 2021-11-15 | -33.56 | $0.10 | 3.4M |
| 2021-11-12 | -49.32 | $0.09 | 112453 |
| 2021-11-11 | -42.47 | $0.09 | 42415 |
| 2021-11-10 | -43.70 | $0.09 | 48025 |
| 2021-11-09 | -38.29 | $0.10 | 13707 |
| 2021-11-08 | -31.51 | $0.10 | 107610 |
| 2021-11-05 | -36.30 | $0.10 | 38434 |
| 2021-11-04 | -32.53 | $0.10 | 69195 |
| 2021-11-03 | -43.84 | $0.09 | 37400 |
| 2021-11-02 | -43.84 | $0.09 | 172053 |
| 2021-11-01 | -32.74 | $0.10 | 55089 |
| 2021-10-29 | -31.51 | $0.10 | 81145 |
| 2021-10-28 | -32.88 | $0.10 | 105329 |
| 2021-10-27 | -43.84 | $0.09 | 31673 |
| 2021-10-26 | -32.74 | $0.10 | 106805 |
| 2021-10-25 | -19.18 | $0.11 | 5.0M |
| 2021-10-22 | -2.14 | $0.11 | 71582 |
| 2021-10-21 | -28.61 | $0.10 | 80190 |
| 2021-10-20 | -45.73 | $0.09 | 84048 |
| 2021-10-19 | -40.00 | $0.10 | 121708 |
| 2021-10-18 | -80.00 | $0.08 | 803938 |
| 2021-10-15 | -42.67 | $0.09 | 39270 |
| 2021-10-14 | -65.60 | $0.09 | 31784 |
| 2021-10-13 | -45.00 | $0.09 | 43495 |
| 2021-10-12 | -52.50 | $0.09 | 67632 |
| 2021-10-11 | -50.00 | $0.09 | 17413 |
| 2021-10-08 | -50.98 | $0.10 | 71443 |
| 2021-10-07 | -58.19 | $0.10 | 36148 |
| 2021-10-06 | -55.69 | $0.10 | 64677 |
| 2021-10-05 | -55.69 | $0.10 | 61187 |
| 2021-10-04 | -64.29 | $0.10 | 51524 |
| 2021-10-01 | -83.75 | $0.08 | 157405 |
| 2021-09-30 | -69.38 | $0.09 | 42070 |
| 2021-09-29 | -68.13 | $0.10 | 138016 |
| 2021-09-28 | -61.25 | $0.10 | 70763 |
| 2021-09-27 | -62.50 | $0.10 | 91772 |
| 2021-09-24 | -62.50 | $0.10 | 74141 |
| 2021-09-23 | -50.00 | $0.11 | 104009 |
| 2021-09-22 | -62.63 | $0.11 | 329273 |
| 2021-09-21 | -90.35 | $0.08 | 137717 |
| 2021-09-20 | -82.31 | $0.09 | 147700 |
| 2021-09-17 | -93.55 | $0.08 | 466564 |
| 2021-09-16 | -93.75 | $0.08 | 672771 |
| 2021-09-15 | -100.00 | $0.10 | 185942 |
| 2021-09-14 | -95.07 | $0.11 | 71300 |
| 2021-09-13 | -97.12 | $0.11 | 163992 |
| 2021-09-10 | -85.61 | $0.12 | 77968 |
| 2021-09-09 | -87.22 | $0.12 | 41167 |
| 2021-09-08 | -83.80 | $0.13 | 107124 |
| 2021-09-07 | -83.92 | $0.13 | 90551 |
| 2021-09-03 | -83.92 | $0.13 | 203109 |
| 2021-09-02 | -76.92 | $0.14 | 130707 |
| 2021-09-01 | -76.92 | $0.14 | 99632 |
| 2021-08-31 | -78.89 | $0.14 | 48444 |
| 2021-08-30 | -75.75 | $0.14 | 225521 |
| 2021-08-27 | -77.05 | $0.14 | 267933 |
| 2021-08-26 | -75.34 | $0.14 | 174043 |
| 2021-08-25 | -77.57 | $0.14 | 249019 |
| 2021-08-24 | -52.47 | $0.17 | 208329 |
| 2021-08-23 | -40.29 | $0.18 | 64315 |
| 2021-08-20 | -29.45 | $0.20 | 163232 |
| 2021-08-19 | -10.99 | $0.23 | 68168 |
| 2021-08-18 | -10.13 | $0.23 | 151249 |
| 2021-08-17 | -11.53 | $0.23 | 186290 |
| 2021-08-16 | -20.06 | $0.21 | 168912 |
| 2021-08-13 | -27.58 | $0.20 | 279391 |
| 2021-08-12 | -25.13 | $0.20 | 207145 |
| 2021-08-11 | -47.64 | $0.16 | 1.1M |
| 2021-08-10 | -25.08 | $0.20 | 643596 |
| 2021-08-09 | -9.06 | $0.12 | 859677 |
| 2021-08-06 | -16.28 | $0.12 | 78605 |
| 2021-08-05 | -22.62 | $0.12 | 62017 |
| 2021-08-04 | -24.89 | $0.12 | 173454 |
| 2021-08-03 | -35.98 | $0.12 | 91903 |
| 2021-08-02 | -50.22 | $0.12 | 233230 |
| 2021-07-30 | -52.01 | $0.12 | 170713 |
| 2021-07-29 | -50.22 | $0.12 | 390815 |
| 2021-07-28 | -50.22 | $0.12 | 739177 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
63.81
2026-07-24
Close Price
$0.00
Vol: 100Average Directional Index - Detailed Analysis
Minimum
7.16
Average
40.90
Maximum
96.07
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 63.81 | $0.00 | 100 |
| 2026-07-23 | 64.13 | $0.00 | 2621 |
| 2026-07-22 | 64.46 | $0.00 | 100 |
| 2026-07-21 | 65.29 | $0.00 | 100 |
| 2026-07-20 | 66.16 | $0.00 | 100 |
| 2026-07-17 | 67.07 | $0.00 | 100 |
| 2026-07-16 | 68.04 | $0.00 | — |
| 2026-07-15 | 69.05 | $0.00 | — |
| 2026-07-14 | 70.12 | $0.00 | 120 |
| 2026-07-13 | 71.24 | $0.00 | — |
| 2026-07-10 | 72.43 | $0.00 | 100 |
| 2026-07-09 | 73.67 | $0.00 | 100 |
| 2026-07-08 | 74.98 | $0.00 | 1009 |
| 2026-07-07 | 76.36 | $0.00 | — |
| 2026-07-06 | 76.74 | $0.00 | 125 |
| 2026-07-02 | 77.14 | $0.00 | 100 |
| 2026-07-01 | 77.56 | $0.00 | 500 |
| 2026-06-30 | 78.00 | $0.00 | 100 |
| 2026-06-29 | 78.47 | $0.00 | 1742 |
| 2026-06-26 | 78.96 | $0.00 | 100 |
| 2026-06-25 | 79.66 | $0.00 | 100 |
| 2026-06-24 | 80.39 | $0.00 | 37615 |
| 2026-06-23 | 81.17 | $0.00 | 100 |
| 2026-06-22 | 81.98 | $0.00 | 1207 |
| 2026-06-18 | 82.84 | $0.00 | 11062 |
| 2026-06-17 | 83.74 | $0.00 | 100 |
| 2026-06-16 | 83.90 | $0.00 | 100 |
| 2026-06-15 | 84.08 | $0.00 | 7288 |
| 2026-06-12 | 84.26 | $0.00 | 100 |
| 2026-06-11 | 84.45 | $0.00 | 60166 |
| 2026-06-10 | 84.66 | $0.00 | 450 |
| 2026-06-09 | 84.87 | $0.00 | 151 |
| 2026-06-08 | 85.10 | $0.00 | 12700 |
| 2026-06-05 | 85.34 | $0.00 | 100 |
| 2026-06-04 | 85.65 | $0.00 | 100 |
| 2026-06-03 | 85.98 | $0.00 | 4250 |
| 2026-06-02 | 86.33 | $0.00 | 100 |
| 2026-06-01 | 86.70 | $0.00 | 100 |
| 2026-05-29 | 87.09 | $0.00 | 100 |
| 2026-05-28 | 87.49 | $0.00 | 100 |
| 2026-05-27 | 87.92 | $0.00 | 100 |
| 2026-05-26 | 88.37 | $0.00 | 357153 |
| 2026-05-22 | 88.85 | $0.00 | 100 |
| 2026-05-21 | 89.35 | $0.00 | 1893 |
| 2026-05-20 | 89.87 | $0.00 | 3100 |
| 2026-05-19 | 90.07 | $0.00 | 3210 |
| 2026-05-18 | 90.28 | $0.00 | 100 |
| 2026-05-15 | 90.51 | $0.00 | 125 |
| 2026-05-14 | 90.74 | $0.00 | 109 |
| 2026-05-13 | 91.01 | $0.00 | 100 |
| 2026-05-12 | 91.29 | $0.00 | 100 |
| 2026-05-11 | 91.59 | $0.00 | 278 |
| 2026-05-08 | 91.91 | $0.00 | 100 |
| 2026-05-07 | 92.24 | $0.00 | 11500 |
| 2026-05-06 | 92.59 | $0.00 | 200 |
| 2026-05-05 | 92.72 | $0.00 | 107 |
| 2026-05-04 | 92.86 | $0.00 | 100 |
| 2026-05-01 | 93.01 | $0.00 | 100 |
| 2026-04-30 | 93.17 | $0.00 | 100 |
| 2026-04-29 | 93.34 | $0.00 | 100 |
| 2026-04-28 | 93.52 | $0.00 | 1000 |
| 2026-04-27 | 93.70 | $0.00 | 503 |
| 2026-04-24 | 93.90 | $0.00 | 1705 |
| 2026-04-23 | 93.96 | $0.00 | 101 |
| 2026-04-22 | 94.06 | $0.00 | 240 |
| 2026-04-21 | 94.16 | $0.00 | 6937 |
| 2026-04-20 | 94.27 | $0.00 | — |
| 2026-04-17 | 94.39 | $0.00 | 1790 |
| 2026-04-16 | 94.51 | $0.00 | 100 |
| 2026-04-15 | 94.65 | $0.00 | 315 |
| 2026-04-14 | 94.79 | $0.00 | 100 |
| 2026-04-13 | 94.81 | $0.00 | 100 |
| 2026-04-10 | 94.84 | $0.00 | 296 |
| 2026-04-09 | 94.87 | $0.00 | 521250 |
| 2026-04-08 | 94.89 | $0.00 | 100 |
| 2026-04-07 | 94.93 | $0.00 | 100 |
| 2026-04-06 | 94.96 | $0.00 | 1500 |
| 2026-04-02 | 95.00 | $0.00 | 100 |
| 2026-04-01 | 94.95 | $0.00 | 560 |
| 2026-03-31 | 94.89 | $0.00 | 100 |
| 2026-03-30 | 94.84 | $0.00 | 155 |
| 2026-03-27 | 94.78 | $0.00 | 100 |
| 2026-03-26 | 94.64 | $0.00 | 100 |
| 2026-03-25 | 94.50 | $0.00 | 100 |
| 2026-03-24 | 94.35 | $0.00 | 200 |
| 2026-03-23 | 94.19 | $0.00 | 100 |
| 2026-03-20 | 94.03 | $0.00 | 139 |
| 2026-03-19 | 93.85 | $0.00 | 100 |
| 2026-03-18 | 93.61 | $0.00 | 100 |
| 2026-03-17 | 93.36 | $0.00 | 581 |
| 2026-03-16 | 93.09 | $0.00 | — |
| 2026-03-13 | 92.81 | $0.00 | 100 |
| 2026-03-12 | 92.52 | $0.00 | 100 |
| 2026-03-11 | 92.21 | $0.00 | 100 |
| 2026-03-10 | 91.89 | $0.00 | 100 |
| 2026-03-09 | 91.54 | $0.00 | 1846 |
| 2026-03-06 | 91.18 | $0.00 | 100 |
| 2026-03-05 | 91.31 | $0.00 | 100 |
| 2026-03-04 | 91.45 | $0.00 | 200 |
| 2026-03-03 | 91.60 | $0.00 | 1000 |
| 2026-03-02 | 91.75 | $0.00 | 109 |
| 2026-02-27 | 91.92 | $0.00 | 100 |
| 2026-02-26 | 91.70 | $0.00 | 100 |
| 2026-02-25 | 91.47 | $0.00 | 212 |
| 2026-02-24 | 91.23 | $0.00 | 100 |
| 2026-02-23 | 90.97 | $0.00 | 100 |
| 2026-02-20 | 90.71 | $0.00 | — |
| 2026-02-19 | 90.42 | $0.00 | 1301 |
| 2026-02-18 | 90.13 | $0.00 | 252 |
| 2026-02-17 | 89.81 | $0.00 | 540 |
| 2026-02-13 | 89.49 | $0.00 | — |
| 2026-02-12 | 89.14 | $0.00 | — |
| 2026-02-11 | 88.78 | $0.00 | — |
| 2026-02-10 | 88.39 | $0.00 | — |
| 2026-02-09 | 87.99 | $0.00 | — |
| 2026-02-06 | 87.56 | $0.00 | 10030 |
| 2026-02-05 | 87.12 | $0.00 | 200 |
| 2026-02-04 | 86.65 | $0.00 | 100 |
| 2026-02-03 | 86.15 | $0.00 | 100 |
| 2026-02-02 | 85.63 | $0.00 | — |
| 2026-01-30 | 85.09 | $0.00 | 1476 |
| 2026-01-29 | 84.51 | $0.00 | 100 |
| 2026-01-28 | 83.90 | $0.00 | 100 |
| 2026-01-27 | 83.27 | $0.00 | 2222 |
| 2026-01-26 | 82.60 | $0.00 | 100 |
| 2026-01-23 | 81.89 | $0.00 | 200 |
| 2026-01-22 | 81.14 | $0.00 | 192 |
| 2026-01-21 | 80.36 | $0.00 | 100 |
| 2026-01-20 | 79.54 | $0.00 | 100 |
| 2026-01-16 | 78.67 | $0.00 | 100 |
| 2026-01-15 | 77.76 | $0.00 | 100 |
| 2026-01-14 | 76.79 | $0.00 | 100 |
| 2026-01-13 | 75.78 | $0.00 | 100 |
| 2026-01-12 | 74.72 | $0.00 | 503 |
| 2026-01-09 | 73.60 | $0.00 | 1732 |
| 2026-01-08 | 72.42 | $0.00 | 3513 |
| 2026-01-07 | 71.17 | $0.00 | 120 |
| 2026-01-06 | 69.83 | $0.00 | 1558 |
| 2026-01-05 | 68.42 | $0.00 | 2796 |
| 2026-01-02 | 66.90 | $0.00 | 100 |
| 2025-12-31 | 65.30 | $0.00 | 9430 |
| 2025-12-30 | 63.62 | $0.00 | 106107 |
| 2025-12-29 | 61.85 | $0.00 | 500 |
| 2025-12-26 | 64.43 | $0.00 | 152190 |
| 2025-12-24 | 65.49 | $0.00 | — |
| 2025-12-23 | 66.60 | $0.00 | 100 |
| 2025-12-22 | 67.76 | $0.00 | 135 |
| 2025-12-19 | 68.99 | $0.00 | 26100 |
| 2025-12-18 | 70.28 | $0.00 | 1300 |
| 2025-12-17 | 71.65 | $0.00 | 59233 |
| 2025-12-16 | 73.08 | $0.00 | 100 |
| 2025-12-15 | 74.59 | $0.00 | 300 |
| 2025-12-12 | 76.17 | $0.00 | — |
| 2025-12-11 | 78.03 | $0.00 | 120 |
| 2025-12-10 | 79.98 | $0.00 | 100 |
| 2025-12-09 | 82.22 | $0.00 | 100 |
| 2025-12-08 | 84.58 | $0.00 | 9800 |
| 2025-12-05 | 87.07 | $0.00 | 100 |
| 2025-12-04 | 87.17 | $0.00 | 100 |
| 2025-12-03 | 87.28 | $0.00 | 100 |
| 2025-12-02 | 87.40 | $0.00 | 100 |
| 2025-12-01 | 87.53 | $0.00 | 100 |
| 2025-11-28 | 87.66 | $0.00 | 100 |
| 2025-11-26 | 87.79 | $0.00 | 100 |
| 2025-11-25 | 87.94 | $0.00 | — |
| 2025-11-24 | 88.09 | $0.00 | 100 |
| 2025-11-21 | 88.25 | $0.00 | 1345 |
| 2025-11-20 | 88.42 | $0.00 | 100 |
| 2025-11-19 | 88.80 | $0.00 | 100 |
| 2025-11-18 | 89.20 | $0.00 | 1000 |
| 2025-11-17 | 89.63 | $0.00 | 100 |
| 2025-11-14 | 90.08 | $0.00 | 100 |
| 2025-11-13 | 90.55 | $0.00 | 100 |
| 2025-11-12 | 91.04 | $0.00 | 100 |
| 2025-11-11 | 91.56 | $0.00 | 100 |
| 2025-11-10 | 92.11 | $0.00 | 100 |
| 2025-11-07 | 92.69 | $0.00 | 100 |
| 2025-11-06 | 93.30 | $0.00 | 100 |
| 2025-11-05 | 93.94 | $0.00 | 1001 |
| 2025-11-04 | 94.61 | $0.00 | 1445 |
| 2025-11-03 | 95.32 | $0.00 | 100 |
| 2025-10-31 | 96.07 | $0.00 | 200 |
| 2025-10-30 | 96.06 | $0.00 | 409 |
| 2025-10-29 | 96.05 | $0.00 | 4473 |
| 2025-10-28 | 96.05 | $0.00 | 200 |
| 2025-10-27 | 96.04 | $0.00 | — |
| 2025-10-24 | 96.04 | $0.00 | — |
| 2025-10-23 | 96.04 | $0.00 | 173 |
| 2025-10-22 | 96.04 | $0.00 | 1277 |
| 2025-10-21 | 96.03 | $0.00 | 6652 |
| 2025-10-20 | 96.03 | $0.00 | 300 |
| 2025-10-17 | 96.03 | $0.00 | 100 |
| 2025-10-16 | 96.02 | $0.00 | 2860 |
| 2025-10-15 | 96.02 | $0.00 | — |
| 2025-10-14 | 96.02 | $0.00 | — |
| 2025-10-13 | 96.02 | $0.00 | 89217 |
| 2025-10-10 | 96.02 | $0.00 | — |
| 2025-10-09 | 96.02 | $0.00 | — |
| 2025-10-08 | 96.02 | $0.00 | 8968 |
| 2025-10-07 | 96.02 | $0.00 | — |
| 2025-10-06 | 95.90 | $0.00 | — |
| 2025-10-03 | 95.78 | $0.00 | — |
| 2025-10-02 | 95.64 | $0.00 | — |
| 2025-10-01 | 95.51 | $0.00 | — |
| 2025-09-30 | 95.36 | $0.00 | 200 |
| 2025-09-29 | 95.21 | $0.00 | — |
| 2025-09-26 | 95.04 | $0.00 | — |
| 2025-09-25 | 94.88 | $0.00 | — |
| 2025-09-24 | 94.70 | $0.00 | 2288 |
| 2025-09-23 | 94.51 | $0.00 | — |
| 2025-09-22 | 94.24 | $0.00 | 1480 |
| 2025-09-19 | 93.95 | $0.00 | 1600 |
| 2025-09-18 | 93.65 | $0.00 | — |
| 2025-09-17 | 93.33 | $0.00 | 25844 |
| 2025-09-16 | 93.00 | $0.00 | 4350 |
| 2025-09-15 | 92.64 | $0.00 | — |
| 2025-09-12 | 92.27 | $0.00 | — |
| 2025-09-11 | 91.88 | $0.00 | — |
| 2025-09-10 | 91.47 | $0.00 | — |
| 2025-09-09 | 91.04 | $0.00 | — |
| 2025-09-08 | 90.59 | $0.00 | — |
| 2025-09-05 | 90.11 | $0.00 | 4465 |
| 2025-09-04 | 89.60 | $0.00 | 1000 |
| 2025-09-03 | 89.07 | $0.00 | — |
| 2025-09-02 | 88.52 | $0.00 | 66100 |
| 2025-08-29 | 87.93 | $0.00 | 121846 |
| 2025-08-28 | 87.31 | $0.00 | 100 |
| 2025-08-27 | 86.66 | $0.00 | — |
| 2025-08-26 | 85.97 | $0.00 | — |
| 2025-08-25 | 85.25 | $0.00 | 1900 |
| 2025-08-22 | 84.49 | $0.00 | 66100 |
| 2025-08-21 | 84.57 | $0.00 | 66100 |
| 2025-08-20 | 84.66 | $0.00 | 66100 |
| 2025-08-19 | 84.75 | $0.00 | 66100 |
| 2025-08-18 | 84.84 | $0.00 | 66100 |
| 2025-08-15 | 84.94 | $0.00 | 7417 |
| 2025-08-14 | 85.05 | $0.00 | 300 |
| 2025-08-13 | 85.16 | $0.00 | — |
| 2025-08-12 | 85.28 | $0.00 | — |
| 2025-08-11 | 85.40 | $0.00 | 195 |
| 2025-08-08 | 85.53 | $0.00 | — |
| 2025-08-07 | 85.66 | $0.00 | 100 |
| 2025-08-06 | 85.81 | $0.00 | 6115 |
| 2025-08-05 | 85.96 | $0.00 | 4100 |
| 2025-08-04 | 86.12 | $0.00 | — |
| 2025-08-01 | 86.28 | $0.00 | — |
| 2025-07-31 | 86.46 | $0.00 | — |
| 2025-07-30 | 86.64 | $0.00 | 42360 |
| 2025-07-29 | 86.84 | $0.00 | — |
| 2025-07-28 | 87.04 | $0.00 | 501 |
| 2025-07-25 | 87.26 | $0.00 | — |
| 2025-07-24 | 87.49 | $0.00 | — |
| 2025-07-23 | 87.73 | $0.00 | — |
| 2025-07-22 | 87.98 | $0.00 | — |
| 2025-07-21 | 88.24 | $0.00 | 501 |
| 2025-07-18 | 88.52 | $0.00 | 501 |
| 2025-07-17 | 88.82 | $0.00 | 4393 |
| 2025-07-16 | 89.12 | $0.00 | 11510 |
| 2025-07-15 | 89.45 | $0.00 | 416 |
| 2025-07-14 | 89.79 | $0.00 | 416 |
| 2025-07-11 | 90.15 | $0.00 | 416 |
| 2025-07-10 | 90.53 | $0.00 | — |
| 2025-07-09 | 90.93 | $0.00 | 416 |
| 2025-07-08 | 91.35 | $0.00 | 416 |
| 2025-07-07 | 91.79 | $0.00 | 1500 |
| 2025-07-03 | 92.26 | $0.00 | — |
| 2025-07-02 | 92.75 | $0.00 | 416 |
| 2025-07-01 | 93.27 | $0.00 | 200 |
| 2025-06-30 | 93.81 | $0.00 | — |
| 2025-06-27 | 93.61 | $0.00 | — |
| 2025-06-26 | 93.39 | $0.00 | — |
| 2025-06-25 | 93.17 | $0.00 | — |
| 2025-06-24 | 92.93 | $0.00 | — |
| 2025-06-23 | 92.68 | $0.00 | — |
| 2025-06-20 | 92.41 | $0.00 | 2210 |
| 2025-06-18 | 92.14 | $0.00 | — |
| 2025-06-17 | 91.84 | $0.00 | — |
| 2025-06-16 | 91.54 | $0.00 | — |
| 2025-06-13 | 91.21 | $0.00 | — |
| 2025-06-12 | 90.87 | $0.00 | — |
| 2025-06-11 | 90.51 | $0.00 | — |
| 2025-06-10 | 90.14 | $0.00 | — |
| 2025-06-09 | 89.74 | $0.00 | 115 |
| 2025-06-06 | 89.32 | $0.00 | 800 |
| 2025-06-05 | 88.88 | $0.00 | 200 |
| 2025-06-04 | 88.42 | $0.00 | 716 |
| 2025-06-03 | 87.93 | $0.00 | 200 |
| 2025-06-02 | 87.42 | $0.00 | 6100 |
| 2025-05-30 | 86.88 | $0.00 | 3525 |
| 2025-05-29 | 86.31 | $0.00 | — |
| 2025-05-28 | 85.71 | $0.00 | 1200 |
| 2025-05-27 | 85.08 | $0.00 | 7288 |
| 2025-05-23 | 84.42 | $0.00 | 500 |
| 2025-05-22 | 83.72 | $0.00 | 100 |
| 2025-05-21 | 82.98 | $0.00 | 525 |
| 2025-05-20 | 82.21 | $0.00 | 200300 |
| 2025-05-19 | 81.40 | $0.00 | 443769 |
| 2025-05-16 | 80.49 | $0.00 | — |
| 2025-05-15 | 80.37 | $0.00 | 5210 |
| 2025-05-14 | 80.24 | $0.00 | 6560 |
| 2025-05-13 | 80.10 | $0.00 | 330 |
| 2025-05-12 | 80.01 | $0.00 | 5675 |
| 2025-05-09 | 79.96 | $0.00 | 4865 |
| 2025-05-08 | 79.91 | $0.00 | — |
| 2025-05-07 | 79.90 | $0.00 | 1160 |
| 2025-05-06 | 79.89 | $0.00 | — |
| 2025-05-05 | 79.89 | $0.00 | 1160 |
| 2025-05-02 | 79.88 | $0.00 | — |
| 2025-05-01 | 79.87 | $0.00 | 4060 |
| 2025-04-30 | 79.86 | $0.00 | 2460 |
| 2025-04-29 | 79.50 | $0.00 | 1972 |
| 2025-04-28 | 79.11 | $0.00 | 2460 |
| 2025-04-25 | 78.71 | $0.00 | — |
| 2025-04-24 | 78.28 | $0.00 | 2460 |
| 2025-04-23 | 77.84 | $0.00 | 2460 |
| 2025-04-22 | 77.36 | $0.00 | 2460 |
| 2025-04-21 | 76.87 | $0.00 | — |
| 2025-04-17 | 76.35 | $0.00 | — |
| 2025-04-16 | 75.80 | $0.00 | 2460 |
| 2025-04-15 | 75.22 | $0.00 | 2460 |
| 2025-04-14 | 74.61 | $0.00 | 2460 |
| 2025-04-11 | 73.97 | $0.00 | — |
| 2025-04-10 | 73.29 | $0.00 | 2460 |
| 2025-04-09 | 72.58 | $0.00 | 2460 |
| 2025-04-08 | 71.84 | $0.00 | 2460 |
| 2025-04-07 | 71.05 | $0.00 | 2793 |
| 2025-04-04 | 70.22 | $0.00 | — |
| 2025-04-03 | 69.19 | $0.00 | 200 |
| 2025-04-02 | 68.11 | $0.00 | 200 |
| 2025-04-01 | 66.97 | $0.00 | 200 |
| 2025-03-31 | 65.77 | $0.00 | 200 |
| 2025-03-28 | 64.51 | $0.00 | 200 |
| 2025-03-27 | 63.18 | $0.00 | 21000 |
| 2025-03-26 | 61.78 | $0.00 | 400 |
| 2025-03-25 | 60.31 | $0.00 | 200 |
| 2025-03-24 | 58.77 | $0.00 | 270 |
| 2025-03-21 | 57.14 | $0.00 | — |
| 2025-03-20 | 55.43 | $0.00 | 270 |
| 2025-03-19 | 53.63 | $0.00 | 270 |
| 2025-03-18 | 51.74 | $0.00 | 11000 |
| 2025-03-17 | 49.66 | $0.00 | 1500 |
| 2025-03-14 | 47.47 | $0.00 | 1030 |
| 2025-03-13 | 45.17 | $0.00 | 11000 |
| 2025-03-12 | 42.75 | $0.00 | 2741 |
| 2025-03-11 | 40.20 | $0.00 | 16252 |
| 2025-03-10 | 37.52 | $0.00 | 2000 |
| 2025-03-07 | 38.10 | $0.00 | — |
| 2025-03-06 | 38.72 | $0.00 | 2000 |
| 2025-03-05 | 39.36 | $0.00 | 2000 |
| 2025-03-04 | 40.05 | $0.00 | 2000 |
| 2025-03-03 | 40.76 | $0.00 | — |
| 2025-02-28 | 40.62 | $0.00 | 172 |
| 2025-02-27 | 40.46 | $0.00 | 100 |
| 2025-02-26 | 40.42 | $0.00 | 200 |
| 2025-02-25 | 40.39 | $0.00 | 100 |
| 2025-02-24 | 40.05 | $0.00 | 400 |
| 2025-02-21 | 39.69 | $0.00 | 200 |
| 2025-02-20 | 39.32 | $0.00 | — |
| 2025-02-19 | 38.65 | $0.00 | 202 |
| 2025-02-18 | 37.95 | $0.00 | 2101 |
| 2025-02-14 | 37.29 | $0.00 | 2153 |
| 2025-02-13 | 36.35 | $0.00 | 2153 |
| 2025-02-12 | 35.35 | $0.00 | 380 |
| 2025-02-11 | 34.30 | $0.00 | 2153 |
| 2025-02-10 | 33.27 | $0.00 | 2153 |
| 2025-02-07 | 32.18 | $0.00 | 14000 |
| 2025-02-06 | 31.03 | $0.00 | 14050 |
| 2025-02-05 | 29.82 | $0.00 | 100 |
| 2025-02-04 | 28.54 | $0.00 | — |
| 2025-02-03 | 27.21 | $0.00 | 100 |
| 2025-01-31 | 25.79 | $0.00 | — |
| 2025-01-30 | 24.31 | $0.00 | — |
| 2025-01-29 | 22.75 | $0.00 | 427 |
| 2025-01-28 | 21.10 | $0.00 | 150 |
| 2025-01-27 | 19.37 | $0.00 | 300 |
| 2025-01-24 | 17.42 | $0.00 | — |
| 2025-01-23 | 15.39 | $0.00 | 7000 |
| 2025-01-22 | 13.26 | $0.00 | 27141 |
| 2025-01-21 | 11.02 | $0.00 | 32258 |
| 2025-01-17 | 8.66 | $0.00 | — |
| 2025-01-16 | 8.97 | $0.00 | 3971 |
| 2025-01-15 | 9.29 | $0.00 | 4471 |
| 2025-01-14 | 9.62 | $0.00 | 1498 |
| 2025-01-13 | 9.98 | $0.00 | 1498 |
| 2025-01-10 | 10.35 | $0.00 | 1498 |
| 2025-01-08 | 10.74 | $0.00 | 210 |
| 2025-01-07 | 11.16 | $0.00 | 1498 |
| 2025-01-06 | 11.59 | $0.00 | 5507 |
| 2025-01-03 | 12.05 | $0.00 | 200 |
| 2025-01-02 | 12.33 | $0.00 | 1575 |
| 2024-12-31 | 12.62 | $0.00 | 113595 |
| 2024-12-30 | 12.93 | $0.00 | 20000 |
| 2024-12-27 | 13.25 | $0.00 | 27062 |
| 2024-12-26 | 13.48 | $0.00 | 31200 |
| 2024-12-24 | 13.72 | $0.00 | 40169 |
| 2024-12-23 | 13.97 | $0.00 | 20710 |
| 2024-12-20 | 14.24 | $0.00 | 10000 |
| 2024-12-19 | 14.44 | $0.00 | 11100 |
| 2024-12-18 | 14.65 | $0.00 | 4794 |
| 2024-12-17 | 15.41 | $0.00 | 250 |
| 2024-12-16 | 15.36 | $0.00 | 1800 |
| 2024-12-13 | 15.29 | $0.00 | 250 |
| 2024-12-12 | 15.99 | $0.00 | — |
| 2024-12-11 | 15.66 | $0.00 | 250 |
| 2024-12-10 | 15.32 | $0.00 | 4000 |
| 2024-12-09 | 14.96 | $0.00 | 22244 |
| 2024-12-06 | 14.57 | $0.00 | 19980 |
| 2024-12-05 | 14.17 | $0.00 | 1120 |
| 2024-12-04 | 13.75 | $0.00 | 39791 |
| 2024-12-03 | 14.00 | $0.00 | 12149 |
| 2024-12-02 | 14.26 | $0.00 | 9400 |
| 2024-11-29 | 14.54 | $0.00 | 12683 |
| 2024-11-27 | 14.96 | $0.00 | — |
| 2024-11-26 | 15.41 | $0.00 | 222 |
| 2024-11-25 | 15.88 | $0.00 | 433 |
| 2024-11-22 | 16.38 | $0.00 | 40 |
| 2024-11-21 | 16.90 | $0.00 | — |
| 2024-11-20 | 17.45 | $0.00 | 25 |
| 2024-11-19 | 18.02 | $0.00 | — |
| 2024-11-18 | 18.63 | $0.00 | 3020 |
| 2024-11-15 | 19.27 | $0.00 | 4020 |
| 2024-11-14 | 19.95 | $0.00 | 31874 |
| 2024-11-13 | 20.02 | $0.00 | 500 |
| 2024-11-12 | 20.10 | $0.00 | 76734 |
| 2024-11-11 | 20.18 | $0.00 | 150 |
| 2024-11-08 | 20.01 | $0.00 | 200 |
| 2024-11-07 | 19.82 | $0.00 | 200 |
| 2024-11-06 | 19.63 | $0.00 | 200 |
| 2024-11-05 | 19.43 | $0.00 | — |
| 2024-11-04 | 19.22 | $0.00 | 200 |
| 2024-11-01 | 18.99 | $0.00 | 1000 |
| 2024-10-31 | 18.76 | $0.00 | 100 |
| 2024-10-30 | 18.51 | $0.00 | — |
| 2024-10-29 | 18.25 | $0.00 | — |
| 2024-10-28 | 17.97 | $0.00 | — |
| 2024-10-25 | 17.68 | $0.00 | 1010 |
| 2024-10-24 | 17.38 | $0.00 | 2000 |
| 2024-10-23 | 17.44 | $0.00 | 250 |
| 2024-10-22 | 17.46 | $0.00 | 589 |
| 2024-10-21 | 17.48 | $0.00 | 200 |
| 2024-10-18 | 17.05 | $0.00 | 200 |
| 2024-10-17 | 16.60 | $0.00 | 12148 |
| 2024-10-16 | 16.13 | $0.00 | — |
| 2024-10-15 | 15.13 | $0.00 | 10000 |
| 2024-10-14 | 14.09 | $0.00 | 42229 |
| 2024-10-11 | 13.01 | $0.00 | — |
| 2024-10-10 | 12.11 | $0.00 | 10000 |
| 2024-10-09 | 11.17 | $0.00 | 90847 |
| 2024-10-08 | 10.17 | $0.00 | 2097 |
| 2024-10-07 | 10.15 | $0.00 | 21247 |
| 2024-10-04 | 10.24 | $0.00 | 310 |
| 2024-10-03 | 10.33 | $0.00 | 100 |
| 2024-10-02 | 10.76 | $0.00 | 130 |
| 2024-10-01 | 11.22 | $0.00 | 2300 |
| 2024-09-30 | 11.70 | $0.00 | — |
| 2024-09-27 | 12.02 | $0.00 | 414 |
| 2024-09-26 | 12.35 | $0.00 | 201 |
| 2024-09-25 | 12.64 | $0.00 | 800 |
| 2024-09-24 | 12.95 | $0.01 | — |
| 2024-09-23 | 12.57 | $0.01 | — |
| 2024-09-20 | 12.18 | $0.01 | 400 |
| 2024-09-19 | 11.77 | $0.01 | 101 |
| 2024-09-18 | 11.34 | $0.00 | 400 |
| 2024-09-17 | 11.87 | $0.00 | 1035 |
| 2024-09-16 | 12.43 | $0.00 | 400 |
| 2024-09-13 | 13.05 | $0.00 | 600 |
| 2024-09-12 | 13.70 | $0.00 | — |
| 2024-09-11 | 14.39 | $0.00 | — |
| 2024-09-10 | 15.11 | $0.00 | 400 |
| 2024-09-09 | 15.87 | $0.00 | — |
| 2024-09-06 | 16.67 | $0.00 | 3700 |
| 2024-09-05 | 17.52 | $0.00 | 400 |
| 2024-09-04 | 18.23 | $0.00 | 1075 |
| 2024-09-03 | 18.97 | $0.00 | 200 |
| 2024-08-30 | 19.81 | $0.00 | — |
| 2024-08-29 | 20.70 | $0.00 | 200 |
| 2024-08-28 | 21.64 | $0.00 | 200 |
| 2024-08-27 | 22.62 | $0.00 | — |
| 2024-08-26 | 23.65 | $0.00 | — |
| 2024-08-23 | 24.74 | $0.00 | 38000 |
| 2024-08-22 | 25.89 | $0.01 | 200 |
| 2024-08-21 | 25.23 | $0.01 | 200 |
| 2024-08-20 | 24.53 | $0.01 | 200 |
| 2024-08-19 | 23.80 | $0.01 | 200 |
| 2024-08-16 | 23.03 | $0.01 | 200 |
| 2024-08-15 | 22.22 | $0.01 | 10400 |
| 2024-08-14 | 21.36 | $0.01 | 10000 |
| 2024-08-13 | 20.58 | $0.01 | 64900 |
| 2024-08-12 | 19.75 | $0.01 | 309 |
| 2024-08-09 | 18.98 | $0.01 | 360 |
| 2024-08-08 | 18.35 | $0.00 | 25 |
| 2024-08-07 | 17.97 | $0.00 | 12175 |
| 2024-08-06 | 17.58 | $0.00 | 176100 |
| 2024-08-05 | 17.17 | $0.00 | 200 |
| 2024-08-02 | 17.50 | $0.01 | 100 |
| 2024-08-01 | 17.73 | $0.01 | 353 |
| 2024-07-31 | 17.98 | $0.00 | 100 |
| 2024-07-30 | 18.15 | $0.00 | 100 |
| 2024-07-29 | 18.34 | $0.00 | 200 |
| 2024-07-26 | 18.53 | $0.00 | 100 |
| 2024-07-25 | 18.73 | $0.00 | 22500 |
| 2024-07-24 | 18.94 | $0.00 | 500 |
| 2024-07-23 | 18.84 | $0.00 | 411 |
| 2024-07-22 | 18.91 | $0.00 | 450 |
| 2024-07-19 | 18.66 | $0.00 | 149 |
| 2024-07-18 | 18.36 | $0.00 | 10000 |
| 2024-07-17 | 17.99 | $0.00 | 46200 |
| 2024-07-16 | 17.57 | $0.01 | 250 |
| 2024-07-15 | 17.62 | $0.01 | 4998 |
| 2024-07-12 | 17.67 | $0.01 | 1100 |
| 2024-07-11 | 17.72 | $0.01 | 7324 |
| 2024-07-09 | 17.91 | $0.01 | 475 |
| 2024-07-08 | 18.27 | $0.01 | 3421 |
| 2024-07-03 | 18.65 | $0.01 | 16526 |
| 2024-07-01 | 19.38 | $0.01 | 210 |
| 2024-06-28 | 20.00 | $0.01 | 1000 |
| 2024-06-27 | 20.65 | $0.01 | 2785 |
| 2024-06-26 | 21.34 | $0.01 | 91188 |
| 2024-06-25 | 21.51 | $0.01 | 11908 |
| 2024-06-24 | 21.69 | $0.01 | 23002 |
| 2024-06-21 | 22.53 | $0.01 | 120 |
| 2024-06-20 | 22.83 | $0.01 | 2240 |
| 2024-06-17 | 23.14 | $0.01 | 1508 |
| 2024-06-14 | 23.46 | $0.01 | 1400 |
| 2024-06-13 | 22.79 | $0.01 | 946 |
| 2024-06-12 | 22.26 | $0.01 | 170 |
| 2024-06-11 | 21.70 | $0.01 | 2114 |
| 2024-06-10 | 21.12 | $0.01 | 5000 |
| 2024-06-07 | 20.85 | $0.01 | 14321 |
| 2024-06-06 | 20.56 | $0.01 | 232762 |
| 2024-06-04 | 21.09 | $0.01 | 500 |
| 2024-06-03 | 20.93 | $0.01 | 5363 |
| 2024-05-31 | 20.77 | $0.01 | 41078 |
| 2024-05-30 | 21.23 | $0.01 | 800 |
| 2024-05-29 | 21.73 | $0.01 | 400 |
| 2024-05-28 | 22.02 | $0.01 | 3529 |
| 2024-05-24 | 22.33 | $0.01 | 1765 |
| 2024-05-23 | 22.46 | $0.01 | 52450 |
| 2024-05-21 | 22.60 | $0.01 | 11446 |
| 2024-05-20 | 22.75 | $0.01 | 2677 |
| 2024-05-16 | 23.33 | $0.01 | 23214 |
| 2024-05-15 | 23.94 | $0.01 | 1000 |
| 2024-05-14 | 25.19 | $0.01 | 9317 |
| 2024-05-13 | 26.50 | $0.01 | 11000 |
| 2024-05-10 | 27.53 | $0.02 | 100 |
| 2024-05-09 | 27.53 | $0.01 | 144196 |
| 2024-05-08 | 27.77 | $0.01 | 2844 |
| 2024-05-07 | 28.05 | $0.01 | 6400 |
| 2024-05-06 | 27.65 | $0.01 | 2215 |
| 2024-05-03 | 27.23 | $0.01 | 567 |
| 2024-05-02 | 27.15 | $0.01 | 1943 |
| 2024-05-01 | 26.30 | $0.01 | 2030 |
| 2024-04-30 | 25.76 | $0.01 | 208 |
| 2024-04-29 | 25.20 | $0.01 | 897 |
| 2024-04-25 | 24.48 | $0.01 | 68710 |
| 2024-04-24 | 23.72 | $0.01 | 120 |
| 2024-04-23 | 23.09 | $0.01 | 4028 |
| 2024-04-22 | 22.07 | $0.01 | 810 |
| 2024-04-18 | 20.99 | $0.01 | 2127 |
| 2024-04-16 | 20.19 | $0.01 | 5278 |
| 2024-04-15 | 19.02 | $0.01 | 1157 |
| 2024-04-12 | 17.79 | $0.01 | 10210 |
| 2024-04-11 | 16.97 | $0.01 | 206 |
| 2024-04-10 | 16.30 | $0.01 | 10550 |
| 2024-04-09 | 15.83 | $0.01 | 1350 |
| 2024-04-08 | 14.93 | $0.01 | 5100 |
| 2024-04-04 | 13.99 | $0.01 | 6509 |
| 2024-04-03 | 13.20 | $0.01 | 12562 |
| 2024-04-02 | 12.36 | $0.01 | 156 |
| 2024-04-01 | 12.62 | $0.01 | 52829 |
| 2024-03-27 | 12.90 | $0.01 | 1412 |
| 2024-03-26 | 12.87 | $0.01 | 33605 |
| 2024-03-25 | 13.01 | $0.01 | 7510 |
| 2024-03-22 | 12.70 | $0.01 | 800 |
| 2024-03-21 | 12.37 | $0.01 | 3310 |
| 2024-03-19 | 12.02 | $0.01 | 3600 |
| 2024-03-15 | 11.94 | $0.01 | 4639 |
| 2024-03-14 | 11.75 | $0.01 | 475 |
| 2024-03-13 | 11.67 | $0.01 | 1405 |
| 2024-03-12 | 11.48 | $0.01 | 801 |
| 2024-03-11 | 11.56 | $0.01 | 1000 |
| 2024-03-07 | 11.58 | $0.01 | 31512 |
| 2024-03-06 | 11.60 | $0.01 | 1200 |
| 2024-03-05 | 12.00 | $0.01 | 3267 |
| 2024-03-04 | 12.42 | $0.01 | 622 |
| 2024-03-01 | 12.87 | $0.01 | 2000 |
| 2024-02-29 | 13.19 | $0.01 | 31201 |
| 2024-02-28 | 13.53 | $0.01 | 316 |
| 2024-02-27 | 14.01 | $0.01 | 3354 |
| 2024-02-26 | 14.51 | $0.01 | 202 |
| 2024-02-23 | 14.83 | $0.01 | — |
| 2024-02-22 | 15.16 | $0.01 | 1460 |
| 2024-02-21 | 15.51 | $0.01 | 1038 |
| 2024-02-20 | 15.88 | $0.01 | 2550 |
| 2024-02-16 | 16.59 | $0.01 | 1183 |
| 2024-02-15 | 17.16 | $0.01 | 6094 |
| 2024-02-14 | 17.69 | $0.01 | 8025 |
| 2024-02-13 | 18.25 | $0.01 | 12116 |
| 2024-02-12 | 18.98 | $0.01 | 11635 |
| 2024-02-09 | 19.76 | $0.01 | 100 |
| 2024-02-08 | 20.42 | $0.01 | 200 |
| 2024-02-07 | 21.11 | $0.01 | 2716 |
| 2024-02-06 | 21.85 | $0.01 | 1090 |
| 2024-02-05 | 22.62 | $0.01 | 630 |
| 2024-02-02 | 23.54 | $0.01 | 4079 |
| 2024-02-01 | 24.52 | $0.01 | 209201 |
| 2024-01-31 | 25.40 | $0.02 | 1640 |
| 2024-01-30 | 26.58 | $0.01 | — |
| 2024-01-29 | 27.48 | $0.01 | 56884 |
| 2024-01-26 | 28.44 | $0.01 | — |
| 2024-01-25 | 29.79 | $0.01 | 220 |
| 2024-01-24 | 31.21 | $0.01 | 5893 |
| 2024-01-23 | 32.71 | $0.01 | — |
| 2024-01-22 | 34.16 | $0.01 | 1140 |
| 2024-01-19 | 35.69 | $0.01 | 2450 |
| 2024-01-18 | 37.43 | $0.01 | 2328 |
| 2024-01-17 | 39.32 | $0.01 | 500 |
| 2024-01-16 | 40.87 | $0.01 | 484248 |
| 2024-01-12 | 42.51 | $0.01 | 5651 |
| 2024-01-11 | 43.43 | $0.02 | — |
| 2024-01-10 | 43.88 | $0.02 | 15490 |
| 2024-01-09 | 44.35 | $0.01 | 2010 |
| 2024-01-08 | 44.89 | $0.01 | 286 |
| 2024-01-05 | 45.67 | $0.02 | 13345 |
| 2024-01-04 | 45.74 | $0.01 | — |
| 2024-01-03 | 46.24 | $0.01 | 215 |
| 2024-01-02 | 46.77 | $0.01 | 100250 |
| 2023-12-29 | 47.30 | $0.02 | 37870 |
| 2023-12-28 | 47.74 | $0.02 | 5028 |
| 2023-12-27 | 48.20 | $0.02 | 62650 |
| 2023-12-26 | 48.68 | $0.02 | 1164 |
| 2023-12-22 | 49.46 | $0.02 | 1240 |
| 2023-12-21 | 50.28 | $0.02 | 10100 |
| 2023-12-20 | 51.01 | $0.01 | 450 |
| 2023-12-19 | 52.33 | $0.02 | 56650 |
| 2023-12-18 | 52.99 | $0.01 | 84868 |
| 2023-12-15 | 53.70 | $0.02 | 30000 |
| 2023-12-14 | 54.74 | $0.02 | 29755 |
| 2023-12-13 | 55.84 | $0.02 | 418 |
| 2023-12-12 | 57.00 | $0.02 | 30778 |
| 2023-12-11 | 58.44 | $0.02 | 36234 |
| 2023-12-08 | 59.82 | $0.02 | 156500 |
| 2023-12-07 | 61.02 | $0.02 | 46130 |
| 2023-12-06 | 61.99 | $0.02 | 131597 |
| 2023-12-05 | 63.03 | $0.02 | 5401 |
| 2023-12-04 | 63.63 | $0.02 | 17521 |
| 2023-12-01 | 64.33 | $0.02 | 18060 |
| 2023-11-30 | 64.64 | $0.03 | 73900 |
| 2023-11-29 | 64.96 | $0.03 | 18262 |
| 2023-11-28 | 65.70 | $0.02 | 113325 |
| 2023-11-27 | 66.48 | $0.03 | 358636 |
| 2023-11-24 | 67.17 | $0.03 | 98535 |
| 2023-11-22 | 66.69 | $0.04 | 83016 |
| 2023-11-21 | 65.30 | $0.04 | 1.4M |
| 2023-11-20 | 63.83 | $0.04 | 360289 |
| 2023-11-17 | 62.34 | $0.03 | 1.4M |
| 2023-11-16 | 60.78 | $0.01 | 100 |
| 2023-11-15 | 59.99 | $0.01 | 410 |
| 2023-11-14 | 59.40 | $0.01 | 2366 |
| 2023-11-13 | 58.78 | $0.01 | 18337 |
| 2023-11-10 | 58.13 | $0.01 | 13799 |
| 2023-11-09 | 57.44 | $0.01 | — |
| 2023-11-08 | 57.00 | $0.01 | 390 |
| 2023-11-07 | 56.54 | $0.01 | 1435 |
| 2023-11-06 | 56.06 | $0.01 | 4676 |
| 2023-11-03 | 55.17 | $0.01 | 100 |
| 2023-11-02 | 53.85 | $0.01 | 10217 |
| 2023-11-01 | 52.45 | $0.01 | 1685 |
| 2023-10-31 | 50.98 | $0.01 | 2854 |
| 2023-10-30 | 49.44 | $0.01 | 1231 |
| 2023-10-27 | 47.89 | $0.01 | 250 |
| 2023-10-26 | 46.26 | $0.01 | 1000 |
| 2023-10-25 | 44.62 | $0.01 | 1400 |
| 2023-10-24 | 42.89 | $0.01 | 1617 |
| 2023-10-23 | 41.24 | $0.01 | — |
| 2023-10-20 | 39.72 | $0.01 | 156 |
| 2023-10-19 | 38.11 | $0.01 | — |
| 2023-10-18 | 36.42 | $0.01 | 8942 |
| 2023-10-17 | 34.64 | $0.01 | 19100 |
| 2023-10-16 | 32.77 | $0.01 | 40200 |
| 2023-10-13 | 31.00 | $0.01 | 1000 |
| 2023-10-12 | 29.11 | $0.01 | 4318 |
| 2023-10-11 | 27.11 | $0.01 | 770 |
| 2023-10-10 | 25.01 | $0.02 | 9533 |
| 2023-10-09 | 22.80 | $0.01 | — |
| 2023-10-06 | 21.06 | $0.01 | 21625 |
| 2023-10-05 | 19.24 | $0.01 | — |
| 2023-10-04 | 17.87 | $0.01 | 2925 |
| 2023-10-03 | 16.43 | $0.01 | 6301 |
| 2023-10-02 | 14.91 | $0.01 | 100 |
| 2023-09-29 | 14.04 | $0.01 | 3200 |
| 2023-09-28 | 13.13 | $0.01 | 10410 |
| 2023-09-27 | 12.19 | $0.01 | — |
| 2023-09-26 | 12.22 | $0.01 | 1000 |
| 2023-09-25 | 12.25 | $0.01 | 214 |
| 2023-09-22 | 12.29 | $0.01 | — |
| 2023-09-21 | 12.32 | $0.01 | — |
| 2023-09-20 | 12.36 | $0.01 | — |
| 2023-09-19 | 12.40 | $0.01 | 26126 |
| 2023-09-18 | 12.45 | $0.01 | 3351 |
| 2023-09-15 | 12.49 | $0.01 | 871 |
| 2023-09-14 | 12.90 | $0.01 | 2166 |
| 2023-09-13 | 13.32 | $0.01 | 300 |
| 2023-09-12 | 13.76 | $0.01 | — |
| 2023-09-11 | 13.94 | $0.01 | 14598 |
| 2023-09-08 | 14.12 | $0.02 | 660 |
| 2023-09-07 | 14.49 | $0.02 | — |
| 2023-09-06 | 14.39 | $0.02 | 222 |
| 2023-09-05 | 14.28 | $0.01 | 434 |
| 2023-09-01 | 14.16 | $0.01 | 2444 |
| 2023-08-31 | 14.70 | $0.02 | 42100 |
| 2023-08-30 | 15.26 | $0.02 | — |
| 2023-08-29 | 15.00 | $0.02 | 42422 |
| 2023-08-28 | 14.73 | $0.02 | 844 |
| 2023-08-25 | 14.13 | $0.02 | 320 |
| 2023-08-24 | 14.34 | $0.02 | — |
| 2023-08-23 | 14.56 | $0.02 | 1500 |
| 2023-08-22 | 14.79 | $0.02 | 38725 |
| 2023-08-21 | 15.03 | $0.02 | 1192 |
| 2023-08-18 | 15.52 | $0.02 | 100 |
| 2023-08-17 | 16.03 | $0.02 | — |
| 2023-08-16 | 15.89 | $0.02 | 300 |
| 2023-08-15 | 15.73 | $0.02 | 13282 |
| 2023-08-14 | 15.82 | $0.02 | 4988 |
| 2023-08-11 | 16.01 | $0.02 | 250 |
| 2023-08-10 | 15.65 | $0.02 | 609 |
| 2023-08-09 | 15.27 | $0.02 | — |
| 2023-08-08 | 15.25 | $0.02 | 1040 |
| 2023-08-07 | 15.22 | $0.02 | 324 |
| 2023-08-04 | 14.63 | $0.01 | 23702 |
| 2023-08-03 | 14.60 | $0.01 | 8300 |
| 2023-08-02 | 14.57 | $0.01 | 350 |
| 2023-08-01 | 15.23 | $0.01 | — |
| 2023-07-31 | 15.93 | $0.01 | — |
| 2023-07-28 | 16.66 | $0.01 | 605 |
| 2023-07-27 | 17.44 | $0.02 | 1287 |
| 2023-07-26 | 18.25 | $0.02 | 2102 |
| 2023-07-25 | 19.11 | $0.01 | — |
| 2023-07-24 | 19.40 | $0.01 | 7639 |
| 2023-07-21 | 19.72 | $0.01 | 1700 |
| 2023-07-20 | 20.22 | $0.01 | 5000 |
| 2023-07-19 | 20.75 | $0.01 | 14925 |
| 2023-07-18 | 21.30 | $0.02 | 5000 |
| 2023-07-17 | 22.18 | $0.02 | 100 |
| 2023-07-14 | 22.63 | $0.02 | 1908 |
| 2023-07-13 | 23.10 | $0.02 | 28800 |
| 2023-07-12 | 23.60 | $0.02 | 25476 |
| 2023-07-11 | 24.35 | $0.02 | 5915 |
| 2023-07-10 | 24.35 | $0.02 | 7005 |
| 2023-07-07 | 24.80 | $0.02 | 8604 |
| 2023-07-06 | 25.47 | $0.02 | 510 |
| 2023-07-05 | 26.17 | $0.02 | 1244 |
| 2023-07-03 | 26.91 | $0.02 | 19101 |
| 2023-06-30 | 27.87 | $0.02 | 14748 |
| 2023-06-29 | 28.88 | $0.02 | 112 |
| 2023-06-28 | 29.52 | $0.02 | 100 |
| 2023-06-27 | 30.70 | $0.02 | 19000 |
| 2023-06-26 | 31.94 | $0.02 | 500 |
| 2023-06-23 | 33.34 | $0.02 | 5599 |
| 2023-06-22 | 34.61 | $0.02 | 815 |
| 2023-06-21 | 35.95 | $0.02 | — |
| 2023-06-20 | 36.60 | $0.02 | 14469 |
| 2023-06-16 | 37.28 | $0.02 | 850 |
| 2023-06-15 | 37.12 | $0.02 | 4855 |
| 2023-06-14 | 36.95 | $0.02 | — |
| 2023-06-13 | 37.21 | $0.02 | 3450 |
| 2023-06-12 | 37.49 | $0.02 | 15100 |
| 2023-06-09 | 37.77 | $0.02 | 2250 |
| 2023-06-08 | 37.64 | $0.02 | 5935 |
| 2023-06-07 | 37.69 | $0.02 | 48332 |
| 2023-06-06 | 37.72 | $0.02 | 9716 |
| 2023-06-05 | 37.76 | $0.02 | 30373 |
| 2023-06-02 | 37.99 | $0.02 | 8076 |
| 2023-06-01 | 38.23 | $0.02 | — |
| 2023-05-31 | 38.22 | $0.02 | 2956 |
| 2023-05-30 | 38.20 | $0.02 | 2003 |
| 2023-05-26 | 37.39 | $0.02 | — |
| 2023-05-25 | 36.82 | $0.02 | 9872 |
| 2023-05-24 | 36.21 | $0.02 | 665 |
| 2023-05-23 | 35.73 | $0.02 | 12085 |
| 2023-05-22 | 35.22 | $0.02 | 2030 |
| 2023-05-19 | 34.68 | $0.02 | 82430 |
| 2023-05-18 | 34.37 | $0.02 | 66823 |
| 2023-05-17 | 33.61 | $0.02 | — |
| 2023-05-16 | 33.28 | $0.02 | 200 |
| 2023-05-15 | 32.93 | $0.02 | — |
| 2023-05-12 | 32.54 | $0.02 | 930 |
| 2023-05-11 | 32.13 | $0.02 | 200 |
| 2023-05-10 | 32.08 | $0.02 | 468 |
| 2023-05-09 | 31.82 | $0.02 | 12783 |
| 2023-05-08 | 31.86 | $0.02 | 14275 |
| 2023-05-05 | 31.89 | $0.02 | 2000 |
| 2023-05-04 | 32.06 | $0.02 | 1676 |
| 2023-05-03 | 32.24 | $0.02 | 113 |
| 2023-05-02 | 32.61 | $0.02 | 3621 |
| 2023-05-01 | 33.01 | $0.02 | 1553 |
| 2023-04-28 | 33.17 | $0.03 | 2200 |
| 2023-04-27 | 33.34 | $0.03 | 59229 |
| 2023-04-26 | 33.52 | $0.02 | 100 |
| 2023-04-25 | 34.55 | $0.02 | 872 |
| 2023-04-24 | 35.62 | $0.03 | — |
| 2023-04-21 | 35.44 | $0.03 | 43220 |
| 2023-04-20 | 35.25 | $0.02 | — |
| 2023-04-19 | 35.79 | $0.02 | 133 |
| 2023-04-18 | 36.36 | $0.02 | 45076 |
| 2023-04-17 | 37.00 | $0.02 | 8519 |
| 2023-04-14 | 37.68 | $0.02 | 757 |
| 2023-04-13 | 37.09 | $0.02 | 216568 |
| 2023-04-12 | 36.46 | $0.02 | — |
| 2023-04-11 | 36.92 | $0.02 | 45124 |
| 2023-04-10 | 37.40 | $0.02 | 21045 |
| 2023-04-06 | 36.90 | $0.02 | 6218 |
| 2023-04-05 | 36.46 | $0.02 | 3935 |
| 2023-04-04 | 35.99 | $0.02 | — |
| 2023-04-03 | 35.27 | $0.02 | 24665 |
| 2023-03-31 | 34.52 | $0.02 | 2607 |
| 2023-03-30 | 33.93 | $0.02 | 3256 |
| 2023-03-29 | 33.31 | $0.02 | 174 |
| 2023-03-28 | 33.04 | $0.02 | — |
| 2023-03-27 | 32.77 | $0.02 | 1260 |
| 2023-03-24 | 32.47 | $0.02 | 11383 |
| 2023-03-23 | 32.16 | $0.02 | 30526 |
| 2023-03-22 | 31.84 | $0.02 | 554166 |
| 2023-03-21 | 31.50 | $0.02 | 44390 |
| 2023-03-20 | 32.31 | $0.02 | 126088 |
| 2023-03-17 | 33.26 | $0.02 | 26482 |
| 2023-03-16 | 33.64 | $0.02 | — |
| 2023-03-15 | 34.49 | $0.02 | 833 |
| 2023-03-14 | 35.38 | $0.02 | 857 |
| 2023-03-13 | 36.32 | $0.02 | 5094 |
| 2023-03-10 | 36.64 | $0.02 | 14000 |
| 2023-03-09 | 36.97 | $0.02 | 5500 |
| 2023-03-08 | 37.54 | $0.02 | 1070 |
| 2023-03-07 | 38.07 | $0.02 | 20 |
| 2023-03-06 | 38.84 | $0.02 | 1160 |
| 2023-03-03 | 39.66 | $0.02 | 413 |
| 2023-03-02 | 40.45 | $0.02 | 40 |
| 2023-03-01 | 41.49 | $0.02 | 2646 |
| 2023-02-28 | 42.58 | $0.02 | 39470 |
| 2023-02-27 | 43.74 | $0.02 | 100 |
| 2023-02-24 | 44.58 | $0.03 | 20000 |
| 2023-02-23 | 44.83 | $0.03 | 25040 |
| 2023-02-22 | 45.10 | $0.03 | 183297 |
| 2023-02-21 | 45.48 | $0.02 | 10600 |
| 2023-02-17 | 46.31 | $0.03 | 27157 |
| 2023-02-16 | 47.18 | $0.03 | 10580 |
| 2023-02-15 | 48.11 | $0.03 | 25111 |
| 2023-02-14 | 48.01 | $0.03 | 4278 |
| 2023-02-13 | 48.10 | $0.02 | 10 |
| 2023-02-10 | 48.68 | $0.02 | 59899 |
| 2023-02-09 | 49.30 | $0.02 | 1200 |
| 2023-02-08 | 49.95 | $0.02 | 788 |
| 2023-02-07 | 50.64 | $0.03 | 15110 |
| 2023-02-06 | 50.22 | $0.03 | — |
| 2023-02-03 | 49.88 | $0.03 | 399 |
| 2023-02-02 | 49.53 | $0.03 | 155756 |
| 2023-02-01 | 49.34 | $0.02 | 5000 |
| 2023-01-31 | 49.44 | $0.02 | 3002 |
| 2023-01-30 | 49.19 | $0.02 | 1000 |
| 2023-01-27 | 49.14 | $0.02 | — |
| 2023-01-26 | 49.31 | $0.02 | 3265 |
| 2023-01-25 | 49.50 | $0.02 | 3095 |
| 2023-01-24 | 50.27 | $0.02 | 260 |
| 2023-01-23 | 50.32 | $0.03 | 53719 |
| 2023-01-20 | 50.39 | $0.02 | 9300 |
| 2023-01-19 | 50.48 | $0.02 | 18478 |
| 2023-01-18 | 50.80 | $0.02 | 3600 |
| 2023-01-17 | 51.13 | $0.02 | 34201 |
| 2023-01-13 | 50.57 | $0.02 | 14602 |
| 2023-01-12 | 50.15 | $0.02 | — |
| 2023-01-11 | 49.99 | $0.02 | 63940 |
| 2023-01-10 | 49.82 | $0.02 | 4000 |
| 2023-01-09 | 49.94 | $0.02 | 100 |
| 2023-01-06 | 49.34 | $0.02 | 30500 |
| 2023-01-05 | 48.72 | $0.02 | 210 |
| 2023-01-04 | 48.42 | $0.02 | 35790 |
| 2023-01-03 | 47.94 | $0.02 | 610 |
| 2022-12-30 | 47.44 | $0.02 | 17920 |
| 2022-12-29 | 47.02 | $0.02 | 15850 |
| 2022-12-28 | 46.57 | $0.02 | 3665 |
| 2022-12-27 | 46.31 | $0.02 | 10350 |
| 2022-12-23 | 46.05 | $0.02 | 3041 |
| 2022-12-22 | 45.43 | $0.02 | 34 |
| 2022-12-21 | 44.62 | $0.02 | 2981 |
| 2022-12-20 | 43.77 | $0.02 | 2700 |
| 2022-12-19 | 42.87 | $0.02 | 10150 |
| 2022-12-16 | 42.12 | $0.02 | 3286 |
| 2022-12-15 | 41.32 | $0.02 | 8010 |
| 2022-12-14 | 40.70 | $0.02 | 3975 |
| 2022-12-13 | 40.04 | $0.02 | 7755 |
| 2022-12-12 | 39.35 | $0.02 | 17560 |
| 2022-12-09 | 38.84 | $0.02 | 5716 |
| 2022-12-08 | 38.30 | $0.02 | 40235 |
| 2022-12-07 | 37.73 | $0.02 | 1500 |
| 2022-12-06 | 37.26 | $0.02 | 125 |
| 2022-12-05 | 36.77 | $0.02 | 3900 |
| 2022-12-02 | 36.25 | $0.02 | 42915 |
| 2022-12-01 | 35.98 | $0.02 | 2192 |
| 2022-11-30 | 35.69 | $0.02 | 180 |
| 2022-11-29 | 35.68 | $0.02 | 200 |
| 2022-11-28 | 35.66 | $0.02 | 700 |
| 2022-11-25 | 35.64 | $0.02 | 300 |
| 2022-11-23 | 35.00 | $0.02 | 2009 |
| 2022-11-22 | 34.57 | $0.02 | 2201 |
| 2022-11-21 | 34.11 | $0.02 | 1944 |
| 2022-11-18 | 33.64 | $0.02 | 24500 |
| 2022-11-17 | 33.14 | $0.03 | 17477 |
| 2022-11-16 | 31.96 | $0.02 | 1296 |
| 2022-11-15 | 31.13 | $0.02 | 2098 |
| 2022-11-14 | 30.27 | $0.02 | 1150 |
| 2022-11-11 | 29.36 | $0.02 | 977 |
| 2022-11-10 | 28.52 | $0.03 | 37854 |
| 2022-11-09 | 27.16 | $0.03 | 38600 |
| 2022-11-08 | 25.72 | $0.03 | 78143 |
| 2022-11-07 | 24.33 | $0.02 | 15054 |
| 2022-11-04 | 23.22 | $0.02 | 244 |
| 2022-11-03 | 22.23 | $0.02 | 12 |
| 2022-11-02 | 21.19 | $0.02 | 4635 |
| 2022-11-01 | 19.64 | $0.02 | 6500 |
| 2022-10-31 | 18.00 | $0.02 | 9744 |
| 2022-10-28 | 16.27 | $0.02 | 110252 |
| 2022-10-27 | 14.70 | $0.02 | 5304 |
| 2022-10-26 | 13.32 | $0.02 | 1250 |
| 2022-10-25 | 11.87 | $0.02 | 20780 |
| 2022-10-24 | 10.34 | $0.02 | 122 |
| 2022-10-21 | 9.55 | $0.02 | 99100 |
| 2022-10-20 | 8.73 | $0.02 | 100 |
| 2022-10-19 | 8.34 | $0.02 | 2050 |
| 2022-10-18 | 7.93 | $0.02 | 10920 |
| 2022-10-17 | 7.59 | $0.02 | 111190 |
| 2022-10-14 | 7.16 | $0.02 | — |
| 2022-10-13 | 7.46 | $0.02 | 13650 |
| 2022-10-12 | 7.78 | $0.02 | 2254 |
| 2022-10-11 | 8.00 | $0.02 | 10 |
| 2022-10-10 | 8.35 | $0.02 | 69400 |
| 2022-10-07 | 8.73 | $0.02 | 15280 |
| 2022-10-06 | 9.01 | $0.03 | 3750 |
| 2022-10-05 | 9.29 | $0.03 | 36839 |
| 2022-10-04 | 9.23 | $0.03 | 77224 |
| 2022-10-03 | 9.21 | $0.03 | 82850 |
| 2022-09-30 | 9.33 | $0.02 | 10150 |
| 2022-09-29 | 9.81 | $0.02 | 100 |
| 2022-09-28 | 9.93 | $0.02 | 8291 |
| 2022-09-27 | 10.06 | $0.02 | 61830 |
| 2022-09-26 | 10.05 | $0.02 | 700 |
| 2022-09-23 | 10.27 | $0.02 | 464258 |
| 2022-09-22 | 10.49 | $0.02 | 30 |
| 2022-09-21 | 10.60 | $0.02 | 109388 |
| 2022-09-20 | 10.71 | $0.03 | 20004 |
| 2022-09-19 | 11.18 | $0.03 | 2301 |
| 2022-09-16 | 11.66 | $0.03 | 555 |
| 2022-09-15 | 11.92 | $0.03 | 10 |
| 2022-09-14 | 12.41 | $0.03 | 2169 |
| 2022-09-13 | 12.93 | $0.03 | 6000 |
| 2022-09-12 | 13.50 | $0.02 | 67576 |
| 2022-09-09 | 14.08 | $0.03 | 6549 |
| 2022-09-08 | 14.69 | $0.03 | 5457 |
| 2022-09-07 | 15.33 | $0.03 | 34259 |
| 2022-09-06 | 16.06 | $0.02 | 790 |
| 2022-09-02 | 16.34 | $0.03 | 19201 |
| 2022-09-01 | 16.83 | $0.02 | 5264 |
| 2022-08-31 | 17.33 | $0.03 | 331165 |
| 2022-08-30 | 18.21 | $0.03 | 750 |
| 2022-08-29 | 18.35 | $0.03 | 50000 |
| 2022-08-26 | 18.49 | $0.03 | 26928 |
| 2022-08-25 | 18.64 | $0.03 | 20250 |
| 2022-08-24 | 18.70 | $0.03 | 17900 |
| 2022-08-23 | 18.79 | $0.03 | 5389 |
| 2022-08-22 | 18.88 | $0.03 | 108270 |
| 2022-08-19 | 18.97 | $0.03 | 67008 |
| 2022-08-18 | 19.92 | $0.04 | 12189 |
| 2022-08-17 | 20.76 | $0.03 | 5958 |
| 2022-08-16 | 21.76 | $0.03 | 205410 |
| 2022-08-15 | 22.81 | $0.04 | 77042 |
| 2022-08-12 | 22.83 | $0.03 | 25821 |
| 2022-08-11 | 22.86 | $0.04 | 3829 |
| 2022-08-10 | 22.88 | $0.04 | 111269 |
| 2022-08-09 | 22.91 | $0.04 | 2200 |
| 2022-08-08 | 23.08 | $0.04 | 2615 |
| 2022-08-05 | 23.00 | $0.03 | 1488 |
| 2022-08-04 | 22.92 | $0.04 | 300 |
| 2022-08-03 | 22.85 | $0.04 | 118185 |
| 2022-08-02 | 22.67 | $0.04 | 42790 |
| 2022-08-01 | 22.56 | $0.04 | 1396 |
| 2022-07-29 | 21.78 | $0.04 | 25186 |
| 2022-07-28 | 20.96 | $0.04 | 11506 |
| 2022-07-27 | 20.43 | $0.03 | 2249 |
| 2022-07-26 | 19.87 | $0.04 | 106547 |
| 2022-07-25 | 19.28 | $0.04 | 2181 |
| 2022-07-22 | 18.11 | $0.04 | 55342 |
| 2022-07-21 | 16.87 | $0.05 | 1825 |
| 2022-07-20 | 15.73 | $0.04 | 6420 |
| 2022-07-19 | 14.87 | $0.04 | 13890 |
| 2022-07-18 | 13.97 | $0.04 | 8893 |
| 2022-07-15 | 13.02 | $0.03 | 200 |
| 2022-07-14 | 13.14 | $0.05 | 25900 |
| 2022-07-13 | 13.26 | $0.04 | 12480 |
| 2022-07-12 | 12.84 | $0.04 | 18762 |
| 2022-07-11 | 13.11 | $0.03 | 119673 |
| 2022-07-08 | 13.40 | $0.03 | 52330 |
| 2022-07-07 | 13.50 | $0.04 | 34972 |
| 2022-07-06 | 12.97 | $0.04 | 155 |
| 2022-07-05 | 13.32 | $0.05 | 32 |
| 2022-07-01 | 14.01 | $0.05 | 28588 |
| 2022-06-30 | 14.73 | $0.05 | 602352 |
| 2022-06-29 | 15.49 | $0.05 | 130089 |
| 2022-06-28 | 15.39 | $0.05 | 19443 |
| 2022-06-27 | 15.88 | $0.05 | 71275 |
| 2022-06-24 | 15.99 | $0.05 | 28371 |
| 2022-06-23 | 16.11 | $0.05 | 18291 |
| 2022-06-22 | 16.60 | $0.05 | 55947 |
| 2022-06-21 | 17.11 | $0.05 | 34493 |
| 2022-06-17 | 17.79 | $0.05 | 45130 |
| 2022-06-16 | 18.66 | $0.05 | 2000 |
| 2022-06-15 | 19.04 | $0.05 | 1390 |
| 2022-06-14 | 19.87 | $0.05 | 106750 |
| 2022-06-13 | 20.73 | $0.05 | 10288 |
| 2022-06-10 | 20.97 | $0.05 | 55091 |
| 2022-06-09 | 21.21 | $0.06 | 52155 |
| 2022-06-08 | 19.88 | $0.05 | 319566 |
| 2022-06-07 | 18.84 | $0.04 | 10140 |
| 2022-06-06 | 19.50 | $0.04 | 31330 |
| 2022-06-03 | 20.21 | $0.04 | 25235 |
| 2022-06-02 | 20.94 | $0.05 | 30072 |
| 2022-06-01 | 21.88 | $0.04 | 36136 |
| 2022-05-31 | 22.40 | $0.05 | 36525 |
| 2022-05-27 | 22.95 | $0.04 | 25333 |
| 2022-05-26 | 23.07 | $0.04 | 3680 |
| 2022-05-25 | 23.19 | $0.05 | 57170 |
| 2022-05-24 | 23.32 | $0.04 | 13641 |
| 2022-05-23 | 22.81 | $0.04 | 11055 |
| 2022-05-20 | 22.28 | $0.04 | 98564 |
| 2022-05-19 | 21.72 | $0.04 | 3834 |
| 2022-05-18 | 21.14 | $0.05 | 3903 |
| 2022-05-17 | 20.86 | $0.05 | 35601 |
| 2022-05-16 | 20.57 | $0.04 | 13170 |
| 2022-05-13 | 19.80 | $0.05 | 11514 |
| 2022-05-12 | 19.58 | $0.05 | 120189 |
| 2022-05-11 | 19.34 | $0.05 | 14553 |
| 2022-05-10 | 18.80 | $0.05 | 363802 |
| 2022-05-09 | 18.22 | $0.05 | 4070 |
| 2022-05-06 | 17.95 | $0.05 | 2502 |
| 2022-05-05 | 17.90 | $0.05 | 25 |
| 2022-05-04 | 18.11 | $0.05 | 141954 |
| 2022-05-03 | 18.34 | $0.05 | 15477 |
| 2022-05-02 | 18.22 | $0.05 | 7655 |
| 2022-04-29 | 18.11 | $0.05 | 40780 |
| 2022-04-28 | 17.98 | $0.05 | 8204 |
| 2022-04-27 | 17.85 | $0.05 | 4790 |
| 2022-04-26 | 17.71 | $0.05 | 16827 |
| 2022-04-25 | 17.92 | $0.05 | 17149 |
| 2022-04-22 | 18.14 | $0.04 | 48726 |
| 2022-04-21 | 17.64 | $0.04 | 1510 |
| 2022-04-20 | 17.03 | $0.04 | 23818 |
| 2022-04-19 | 16.38 | $0.04 | 11610 |
| 2022-04-18 | 15.29 | $0.04 | 91205 |
| 2022-04-14 | 14.13 | $0.04 | 869510 |
| 2022-04-13 | 12.91 | $0.05 | 37111 |
| 2022-04-12 | 12.73 | $0.05 | 55133 |
| 2022-04-11 | 12.55 | $0.05 | 22444 |
| 2022-04-08 | 12.28 | $0.05 | 62798 |
| 2022-04-07 | 12.00 | $0.05 | 14610 |
| 2022-04-06 | 11.84 | $0.05 | 20950 |
| 2022-04-05 | 11.68 | $0.05 | 26500 |
| 2022-04-04 | 11.51 | $0.04 | 160809 |
| 2022-04-01 | 11.33 | $0.05 | 125130 |
| 2022-03-31 | 11.84 | $0.05 | 56440 |
| 2022-03-30 | 12.38 | $0.05 | 94788 |
| 2022-03-29 | 12.95 | $0.05 | 66149 |
| 2022-03-28 | 13.54 | $0.04 | 120261 |
| 2022-03-25 | 14.17 | $0.04 | 27860 |
| 2022-03-24 | 14.73 | $0.04 | 51624 |
| 2022-03-23 | 15.43 | $0.04 | 52929 |
| 2022-03-22 | 16.17 | $0.04 | 178174 |
| 2022-03-21 | 15.21 | $0.04 | 545316 |
| 2022-03-18 | 14.21 | $0.03 | 686179 |
| 2022-03-17 | 13.15 | $0.05 | 358088 |
| 2022-03-16 | 13.14 | $0.05 | 249663 |
| 2022-03-15 | 13.13 | $0.05 | 16781 |
| 2022-03-14 | 12.74 | $0.06 | 30857 |
| 2022-03-11 | 12.39 | $0.05 | 11450 |
| 2022-03-10 | 12.01 | $0.05 | 8400 |
| 2022-03-09 | 11.62 | $0.05 | 111136 |
| 2022-03-08 | 11.53 | $0.05 | 205153 |
| 2022-03-07 | 11.44 | $0.05 | 13293 |
| 2022-03-04 | 11.21 | $0.05 | 16067 |
| 2022-03-03 | 10.96 | $0.05 | 14261 |
| 2022-03-02 | 10.69 | $0.05 | 39241 |
| 2022-03-01 | 11.03 | $0.05 | 1570 |
| 2022-02-28 | 11.26 | $0.06 | 37449 |
| 2022-02-25 | 11.72 | $0.06 | 16988 |
| 2022-02-24 | 12.23 | $0.06 | 29995 |
| 2022-02-23 | 12.78 | $0.06 | 137802 |
| 2022-02-22 | 13.21 | $0.06 | 43390 |
| 2022-02-18 | 13.67 | $0.06 | 17088 |
| 2022-02-17 | 14.16 | $0.06 | 178061 |
| 2022-02-16 | 14.68 | $0.06 | 45801 |
| 2022-02-15 | 15.24 | $0.06 | 13485 |
| 2022-02-14 | 15.84 | $0.06 | 2277 |
| 2022-02-11 | 15.99 | $0.06 | 54082 |
| 2022-02-10 | 16.16 | $0.06 | 7430 |
| 2022-02-09 | 16.33 | $0.06 | 23022 |
| 2022-02-08 | 16.51 | $0.06 | 138547 |
| 2022-02-07 | 16.49 | $0.06 | 16659 |
| 2022-02-04 | 16.46 | $0.06 | 68569 |
| 2022-02-03 | 16.44 | $0.06 | 5468 |
| 2022-02-02 | 16.40 | $0.06 | 81390 |
| 2022-02-01 | 16.60 | $0.06 | 81290 |
| 2022-01-31 | 16.81 | $0.06 | 47831 |
| 2022-01-28 | 16.99 | $0.06 | 81084 |
| 2022-01-27 | 17.18 | $0.06 | 21906 |
| 2022-01-26 | 17.62 | $0.06 | 64885 |
| 2022-01-25 | 18.00 | $0.06 | 162823 |
| 2022-01-24 | 18.39 | $0.06 | 141558 |
| 2022-01-21 | 17.96 | $0.06 | 63088 |
| 2022-01-20 | 17.55 | $0.06 | 403125 |
| 2022-01-19 | 17.11 | $0.06 | 59455 |
| 2022-01-18 | 15.98 | $0.05 | 177433 |
| 2022-01-14 | 14.51 | $0.04 | 1.1M |
| 2022-01-13 | 12.96 | $0.07 | 92621 |
| 2022-01-12 | 12.79 | $0.06 | 4186 |
| 2022-01-11 | 12.61 | $0.06 | 53260 |
| 2022-01-10 | 12.71 | $0.06 | 47341 |
| 2022-01-07 | 12.88 | $0.06 | 25127 |
| 2022-01-06 | 13.07 | $0.07 | 51731 |
| 2022-01-05 | 13.56 | $0.06 | 55598 |
| 2022-01-04 | 13.44 | $0.07 | 81243 |
| 2022-01-03 | 13.31 | $0.06 | 125942 |
| 2021-12-31 | 13.18 | $0.05 | 193646 |
| 2021-12-30 | 12.48 | $0.06 | 318193 |
| 2021-12-29 | 11.97 | $0.06 | 88232 |
| 2021-12-28 | 11.90 | $0.06 | 94549 |
| 2021-12-27 | 11.94 | $0.07 | 151989 |
| 2021-12-23 | 11.97 | $0.06 | 35050 |
| 2021-12-22 | 12.28 | $0.07 | 41881 |
| 2021-12-21 | 12.45 | $0.07 | 22275 |
| 2021-12-20 | 12.62 | $0.06 | 165712 |
| 2021-12-17 | 12.80 | $0.07 | 75959 |
| 2021-12-16 | 13.28 | $0.07 | 72634 |
| 2021-12-15 | 13.44 | $0.07 | 30285 |
| 2021-12-14 | 13.61 | $0.07 | 51192 |
| 2021-12-13 | 13.79 | $0.07 | 132498 |
| 2021-12-10 | 13.98 | $0.07 | 4873 |
| 2021-12-09 | 14.39 | $0.08 | 99881 |
| 2021-12-08 | 14.70 | $0.08 | 87423 |
| 2021-12-07 | 15.08 | $0.07 | 28875 |
| 2021-12-06 | 15.34 | $0.07 | 40790 |
| 2021-12-03 | 15.60 | $0.07 | 36038 |
| 2021-12-02 | 15.77 | $0.07 | 166738 |
| 2021-12-01 | 15.95 | $0.07 | 1.9M |
| 2021-11-30 | 16.14 | $0.09 | 670098 |
| 2021-11-29 | 16.84 | $0.08 | 65345 |
| 2021-11-26 | 16.58 | $0.08 | 120545 |
| 2021-11-24 | 16.31 | $0.08 | 113341 |
| 2021-11-23 | 16.43 | $0.09 | 91125 |
| 2021-11-22 | 16.59 | $0.08 | 84402 |
| 2021-11-19 | 16.77 | $0.09 | 33832 |
| 2021-11-18 | 17.13 | $0.09 | 40580 |
| 2021-11-17 | 17.71 | $0.09 | 88102 |
| 2021-11-16 | 18.33 | $0.09 | 1.6M |
| 2021-11-15 | 18.98 | $0.10 | 3.4M |
| 2021-11-12 | 19.67 | $0.09 | 112453 |
| 2021-11-11 | 19.30 | $0.09 | 42415 |
| 2021-11-10 | 19.07 | $0.09 | 48025 |
| 2021-11-09 | 18.84 | $0.10 | 13707 |
| 2021-11-08 | 18.59 | $0.10 | 107610 |
| 2021-11-05 | 18.33 | $0.10 | 38434 |
| 2021-11-04 | 18.07 | $0.10 | 69195 |
| 2021-11-03 | 17.80 | $0.09 | 37400 |
| 2021-11-02 | 17.16 | $0.09 | 172053 |
| 2021-11-01 | 16.48 | $0.10 | 55089 |
| 2021-10-29 | 15.95 | $0.10 | 81145 |
| 2021-10-28 | 15.39 | $0.10 | 105329 |
| 2021-10-27 | 14.80 | $0.09 | 31673 |
| 2021-10-26 | 13.84 | $0.10 | 106805 |
| 2021-10-25 | 13.03 | $0.11 | 5.0M |
| 2021-10-22 | 12.19 | $0.11 | 71582 |
| 2021-10-21 | 12.54 | $0.10 | 80190 |
| 2021-10-20 | 12.91 | $0.09 | 84048 |
| 2021-10-19 | 12.93 | $0.10 | 121708 |
| 2021-10-18 | 12.77 | $0.08 | 803938 |
| 2021-10-15 | 12.55 | $0.09 | 39270 |
| 2021-10-14 | 12.46 | $0.09 | 31784 |
| 2021-10-13 | 12.34 | $0.09 | 43495 |
| 2021-10-12 | 12.33 | $0.09 | 67632 |
| 2021-10-11 | 12.33 | $0.09 | 17413 |
| 2021-10-08 | 12.32 | $0.10 | 71443 |
| 2021-10-07 | 12.32 | $0.10 | 36148 |
| 2021-10-06 | 12.31 | $0.10 | 64677 |
| 2021-10-05 | 12.30 | $0.10 | 61187 |
| 2021-10-04 | 12.44 | $0.10 | 51524 |
| 2021-10-01 | 12.41 | $0.08 | 157405 |
| 2021-09-30 | 12.37 | $0.09 | 42070 |
| 2021-09-29 | 12.47 | $0.10 | 138016 |
| 2021-09-28 | 12.58 | $0.10 | 70763 |
| 2021-09-27 | 13.00 | $0.10 | 91772 |
| 2021-09-24 | 13.44 | $0.10 | 74141 |
| 2021-09-23 | 13.87 | $0.11 | 104009 |
| 2021-09-22 | 14.33 | $0.11 | 329273 |
| 2021-09-21 | 14.88 | $0.08 | 137717 |
| 2021-09-20 | 15.65 | $0.09 | 147700 |
| 2021-09-17 | 16.45 | $0.08 | 466564 |
| 2021-09-16 | 17.14 | $0.08 | 672771 |
| 2021-09-15 | 17.87 | $0.10 | 185942 |
| 2021-09-14 | 18.50 | $0.11 | 71300 |
| 2021-09-13 | 19.18 | $0.11 | 163992 |
| 2021-09-10 | 19.80 | $0.12 | 77968 |
| 2021-09-09 | 20.46 | $0.12 | 41167 |
| 2021-09-08 | 20.83 | $0.13 | 107124 |
| 2021-09-07 | 21.22 | $0.13 | 90551 |
| 2021-09-03 | 21.55 | $0.13 | 203109 |
| 2021-09-02 | 21.83 | $0.14 | 130707 |
| 2021-09-01 | 22.17 | $0.14 | 99632 |
| 2021-08-31 | 22.47 | $0.14 | 48444 |
| 2021-08-30 | 22.88 | $0.14 | 225521 |
| 2021-08-27 | 23.31 | $0.14 | 267933 |
| 2021-08-26 | 23.85 | $0.14 | 174043 |
| 2021-08-25 | 24.09 | $0.14 | 249019 |
| 2021-08-24 | 24.33 | $0.17 | 208329 |
| 2021-08-23 | 24.59 | $0.18 | 64315 |
| 2021-08-20 | 24.14 | $0.20 | 163232 |
| 2021-08-19 | 23.53 | $0.23 | 68168 |
| 2021-08-18 | 22.63 | $0.23 | 151249 |
| 2021-08-17 | 21.64 | $0.23 | 186290 |
| 2021-08-16 | 20.60 | $0.21 | 168912 |
| 2021-08-13 | 19.61 | $0.20 | 279391 |
| 2021-08-12 | 18.61 | $0.20 | 207145 |
| 2021-08-11 | 17.56 | $0.16 | 1.1M |
| 2021-08-10 | 16.45 | $0.20 | 643596 |
| 2021-08-09 | 15.28 | $0.12 | 859677 |
| 2021-08-06 | 14.64 | $0.12 | 78605 |
| 2021-08-05 | 14.03 | $0.12 | 62017 |
| 2021-08-04 | 13.38 | $0.12 | 173454 |
| 2021-08-03 | 12.71 | $0.12 | 91903 |
| 2021-08-02 | 11.99 | $0.12 | 233230 |
| 2021-07-30 | 11.26 | $0.12 | 170713 |
| 2021-07-29 | 10.43 | $0.12 | 390815 |
| 2021-07-28 | 9.57 | $0.12 | 739177 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected