Is Canandaigua National Corporation (CNND) a Buy, Sell, or Hold?
OTC : CNND
Canandaigua National Corporation — Stock Chart
$220 USD
-$10 (-4.35%)
- Volume
- 10
- Average Volume
- 40
- Market Capitalization
- $402.9M
- P/E Ratio
- 6.86
- Dividend Yield
- 4.32%
- Price Target
- Year High
- $230.00
- Year Low
- $162.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.33
CNND Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $220.00 | $220.00 | 0.00% | 100 |
| 2026-07-17 | $230.00 | $230.00 | 0.00% | 125 |
| 2026-07-16 | $226.50 | $226.50 | 0.00% | - |
| 2026-07-15 | $226.50 | $226.50 | 0.00% | - |
| 2026-07-14 | $226.50 | $226.50 | 0.00% | - |
| 2026-07-13 | $226.50 | $226.50 | 0.00% | - |
| 2026-07-10 | $226.50 | $226.50 | 0.00% | - |
| 2026-07-09 | $226.50 | $226.50 | 0.00% | - |
| 2026-07-08 | $225.00 | $226.50 | 0.67% | 800 |
| 2026-07-07 | $217.00 | $217.00 | 0.00% | - |
| 2026-07-06 | $217.00 | $217.00 | 0.00% | - |
| 2026-07-02 | $217.00 | $217.00 | 0.00% | - |
| 2026-07-01 | $217.00 | $217.00 | 0.00% | - |
| 2026-06-30 | $217.00 | $217.00 | 0.00% | - |
| 2026-06-29 | $217.00 | $217.00 | 0.00% | - |
| 2026-06-26 | $217.00 | $217.00 | 0.00% | - |
| 2026-06-25 | $217.00 | $217.00 | 0.00% | - |
| 2026-06-24 | $217.00 | $217.00 | 0.00% | 100 |
| 2026-06-23 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-22 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-18 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-17 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-16 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-15 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-12 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-11 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-10 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-09 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-08 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-05 | $215.10 | $215.10 | 0.00% | - |
| 2026-06-04 | $215.10 | $215.10 | 0.00% | 200 |
| 2026-06-03 | $223.00 | $223.00 | 0.00% | - |
| 2026-06-02 | $223.00 | $223.00 | 0.00% | - |
| 2026-06-01 | $223.00 | $223.00 | 0.00% | - |
| 2026-05-29 | $223.00 | $223.00 | 0.00% | - |
| 2026-05-28 | $223.00 | $223.00 | 0.00% | - |
| 2026-05-27 | $223.00 | $223.00 | 0.00% | 200 |
| 2026-05-26 | $215.00 | $215.00 | 0.00% | 100 |
| 2026-05-22 | $210.00 | $210.00 | 0.00% | 100 |
| 2026-05-21 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-20 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-19 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-18 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-15 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-14 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-13 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-12 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-11 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-08 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-07 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-06 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-05 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-04 | $218.00 | $218.00 | 0.00% | - |
| 2026-05-01 | $218.00 | $218.00 | 0.00% | - |
| 2026-04-30 | $218.00 | $218.00 | 0.00% | - |
| 2026-04-29 | $218.00 | $218.00 | 0.00% | - |
| 2026-04-28 | $218.00 | $218.00 | 0.00% | - |
| 2026-04-27 | $218.00 | $218.00 | 0.00% | - |
| 2026-04-24 | $218.00 | $218.00 | 0.00% | - |
| 2026-04-23 | $218.00 | $218.00 | 0.00% | 200 |
| 2026-04-22 | $215.00 | $215.00 | 0.00% | 200 |
| 2026-04-21 | $205.80 | $205.80 | 0.00% | - |
| 2026-04-20 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-17 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-16 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-15 | $205.80 | $205.80 | 0.00% | - |
| 2026-04-14 | $205.80 | $205.80 | 0.00% | - |
| 2026-04-13 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-10 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-09 | $205.80 | $205.80 | 0.00% | - |
| 2026-04-08 | $205.80 | $205.80 | 0.00% | - |
| 2026-04-07 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-06 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-02 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-04-01 | $205.80 | $205.80 | 0.00% | - |
| 2026-03-31 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-03-30 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-03-27 | $205.80 | $205.80 | 0.00% | 1875 |
| 2026-03-26 | $205.80 | $205.80 | 0.00% | - |
| 2026-03-25 | $205.80 | $205.80 | 0.00% | - |
| 2026-03-24 | $210.00 | $205.80 | -2.00% | 1900 |
| 2026-03-23 | $210.00 | $210.00 | 0.00% | - |
| 2026-03-20 | $210.00 | $210.00 | 0.00% | 4 |
| 2026-03-19 | $210.00 | $210.00 | 0.00% | - |
| 2026-03-18 | $210.00 | $210.00 | 0.00% | - |
| 2026-03-17 | $210.00 | $210.00 | 0.00% | 100 |
| 2026-03-16 | $215.00 | $215.00 | 0.00% | - |
| 2026-03-13 | $215.00 | $215.00 | 0.00% | 300 |
| 2026-03-12 | $215.00 | $215.00 | 0.00% | - |
| 2026-03-11 | $215.00 | $215.00 | 0.00% | 100 |