Is Canandaigua National Corporation (CNND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Canandaigua National Corporation (CNND) research center and poll results.
OTC : CNND
Canandaigua National Corporation — Technical Indicators
$218 USD
-$2 (-0.91%)
- Volume
- 1K
- Average Volume
- 40
- Market Capitalization
- $399.24M
- P/E Ratio
- 6.79
- Dividend Yield
- 4.36%
- Price Target
- Year High
- $230.00
- Year Low
- $162.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $0.33
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
221.33
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
150.13
Average
215.40
Maximum
280.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 221.33 | $218.00 | 1000 |
| 2026-07-21 | 221.18 | $220.00 | — |
| 2026-07-20 | 220.94 | $220.00 | 100 |
| 2026-07-17 | 220.69 | $230.00 | 125 |
| 2026-07-16 | 219.95 | $226.50 | — |
| 2026-07-15 | 219.38 | $226.50 | — |
| 2026-07-14 | 218.81 | $226.50 | — |
| 2026-07-13 | 218.24 | $226.50 | — |
| 2026-07-10 | 217.67 | $226.50 | — |
| 2026-07-09 | 217.10 | $226.50 | — |
| 2026-07-08 | 216.53 | $226.50 | 800 |
| 2026-07-07 | 215.96 | $217.00 | — |
| 2026-07-06 | 215.86 | $217.00 | — |
| 2026-07-02 | 215.77 | $217.00 | — |
| 2026-07-01 | 216.07 | $217.00 | — |
| 2026-06-30 | 216.37 | $217.00 | — |
| 2026-06-29 | 216.67 | $217.00 | — |
| 2026-06-26 | 216.97 | $217.00 | — |
| 2026-06-25 | 217.27 | $217.00 | — |
| 2026-06-24 | 217.57 | $217.00 | 100 |
| 2026-06-23 | 217.47 | $215.10 | — |
| 2026-06-22 | 217.21 | $215.10 | — |
| 2026-06-18 | 217.36 | $215.10 | — |
| 2026-06-17 | 217.50 | $215.10 | — |
| 2026-06-16 | 217.65 | $215.10 | — |
| 2026-06-15 | 217.79 | $215.10 | — |
| 2026-06-12 | 217.94 | $215.10 | — |
| 2026-06-11 | 218.08 | $215.10 | — |
| 2026-06-10 | 218.23 | $215.10 | — |
| 2026-06-09 | 218.37 | $215.10 | — |
| 2026-06-08 | 218.52 | $215.10 | — |
| 2026-06-05 | 218.66 | $215.10 | — |
| 2026-06-04 | 218.81 | $215.10 | 200 |
| 2026-06-03 | 218.95 | $223.00 | — |
| 2026-06-02 | 218.70 | $223.00 | — |
| 2026-06-01 | 218.45 | $223.00 | — |
| 2026-05-29 | 218.20 | $223.00 | — |
| 2026-05-28 | 217.95 | $223.00 | — |
| 2026-05-27 | 217.70 | $223.00 | 200 |
| 2026-05-26 | 217.45 | $215.00 | 100 |
| 2026-05-22 | 217.60 | $210.00 | 100 |
| 2026-05-21 | 218.00 | $218.00 | — |
| 2026-05-20 | 218.00 | $218.00 | — |
| 2026-05-19 | 217.85 | $218.00 | — |
| 2026-05-18 | 217.24 | $218.00 | — |
| 2026-05-15 | 216.63 | $218.00 | — |
| 2026-05-14 | 216.02 | $218.00 | — |
| 2026-05-13 | 215.41 | $218.00 | — |
| 2026-05-12 | 214.80 | $218.00 | — |
| 2026-05-11 | 214.19 | $218.00 | — |
| 2026-05-08 | 213.58 | $218.00 | — |
| 2026-05-07 | 212.97 | $218.00 | — |
| 2026-05-06 | 212.36 | $218.00 | — |
| 2026-05-05 | 211.75 | $218.00 | — |
| 2026-05-04 | 211.14 | $218.00 | — |
| 2026-05-01 | 210.53 | $218.00 | — |
| 2026-04-30 | 209.92 | $218.00 | — |
| 2026-04-29 | 209.31 | $218.00 | — |
| 2026-04-28 | 208.70 | $218.00 | — |
| 2026-04-27 | 208.09 | $218.00 | — |
| 2026-04-24 | 207.48 | $218.00 | — |
| 2026-04-23 | 206.87 | $218.00 | 200 |
| 2026-04-22 | 206.26 | $215.00 | 200 |
| 2026-04-21 | 205.80 | $205.80 | — |
| 2026-04-20 | 206.01 | $205.80 | 1875 |
| 2026-04-17 | 206.22 | $205.80 | 1875 |
| 2026-04-16 | 206.43 | $205.80 | 1875 |
| 2026-04-15 | 206.64 | $205.80 | — |
| 2026-04-14 | 206.85 | $205.80 | — |
| 2026-04-13 | 207.31 | $205.80 | 1875 |
| 2026-04-10 | 207.77 | $205.80 | 1875 |
| 2026-04-09 | 208.23 | $205.80 | — |
| 2026-04-08 | 208.69 | $205.80 | — |
| 2026-04-07 | 209.15 | $205.80 | 1875 |
| 2026-04-06 | 209.61 | $205.80 | 1875 |
| 2026-04-02 | 210.07 | $205.80 | 1875 |
| 2026-04-01 | 210.53 | $205.80 | — |
| 2026-03-31 | 210.99 | $205.80 | 1875 |
| 2026-03-30 | 211.45 | $205.80 | 1875 |
| 2026-03-27 | 211.91 | $205.80 | 1875 |
| 2026-03-26 | 212.37 | $205.80 | — |
| 2026-03-25 | 212.83 | $205.80 | — |
| 2026-03-24 | 213.29 | $205.80 | 1900 |
| 2026-03-23 | 213.75 | $210.00 | — |
| 2026-03-20 | 214.00 | $210.00 | 4 |
| 2026-03-19 | 214.25 | $210.00 | — |
| 2026-03-18 | 214.50 | $210.00 | — |
| 2026-03-17 | 214.75 | $210.00 | 100 |
| 2026-03-16 | 215.00 | $215.00 | — |
| 2026-03-13 | 215.00 | $215.00 | 300 |
| 2026-03-12 | 215.00 | $215.00 | — |
| 2026-03-11 | 215.00 | $215.00 | 100 |
| 2026-03-10 | 215.00 | $215.00 | — |
| 2026-03-09 | 215.00 | $215.00 | — |
| 2026-03-06 | 215.00 | $215.00 | — |
| 2026-03-05 | 215.00 | $215.00 | — |
| 2026-03-04 | 215.00 | $215.00 | — |
| 2026-03-03 | 214.90 | $215.00 | — |
| 2026-03-02 | 214.80 | $215.00 | 200 |
| 2026-02-27 | 214.58 | $215.00 | — |
| 2026-02-26 | 214.36 | $215.00 | 800 |
| 2026-02-25 | 214.14 | $215.00 | — |
| 2026-02-24 | 213.92 | $215.00 | 100 |
| 2026-02-23 | 213.57 | $215.00 | — |
| 2026-02-20 | 213.42 | $215.00 | — |
| 2026-02-19 | 213.27 | $215.00 | — |
| 2026-02-18 | 212.87 | $215.00 | — |
| 2026-02-17 | 212.47 | $215.00 | — |
| 2026-02-13 | 212.12 | $215.00 | — |
| 2026-02-12 | 211.77 | $215.00 | — |
| 2026-02-11 | 211.42 | $215.00 | — |
| 2026-02-10 | 211.07 | $215.00 | — |
| 2026-02-09 | 210.72 | $215.00 | — |
| 2026-02-06 | 210.07 | $215.00 | — |
| 2026-02-05 | 209.42 | $215.00 | 100 |
| 2026-02-04 | 208.77 | $215.00 | 116 |
| 2026-02-03 | 208.52 | $213.00 | 100 |
| 2026-02-02 | 208.37 | $213.00 | 100 |
| 2026-01-30 | 208.22 | $210.60 | — |
| 2026-01-29 | 208.19 | $210.60 | 100 |
| 2026-01-28 | 208.16 | $210.60 | 100 |
| 2026-01-27 | 208.13 | $210.60 | 100 |
| 2026-01-26 | 208.10 | $208.00 | 100 |
| 2026-01-23 | 208.20 | $212.00 | 100 |
| 2026-01-22 | 208.10 | $212.00 | 600 |
| 2026-01-21 | 208.00 | $207.00 | 100 |
| 2026-01-20 | 208.15 | $207.00 | 630 |
| 2026-01-16 | 208.30 | $208.00 | 100 |
| 2026-01-15 | 208.40 | $208.00 | 100 |
| 2026-01-14 | 208.50 | $208.00 | 100 |
| 2026-01-13 | 208.60 | $208.00 | 100 |
| 2026-01-12 | 208.70 | $208.00 | 132 |
| 2026-01-09 | 208.80 | $202.00 | 100 |
| 2026-01-08 | 209.20 | $202.00 | 100 |
| 2026-01-07 | 209.60 | $202.00 | 400 |
| 2026-01-06 | 210.00 | $210.00 | — |
| 2026-01-05 | 210.00 | $210.00 | 100 |
| 2026-01-02 | 210.00 | $210.00 | 100 |
| 2025-12-31 | 210.00 | $210.00 | 100 |
| 2025-12-30 | 210.00 | $210.00 | 100 |
| 2025-12-29 | 210.00 | $210.00 | 100 |
| 2025-12-26 | 210.00 | $210.00 | 100 |
| 2025-12-24 | 210.00 | $210.00 | — |
| 2025-12-23 | 210.00 | $210.00 | 100 |
| 2025-12-22 | 210.50 | $210.00 | 100 |
| 2025-12-19 | 211.00 | $210.00 | 100 |
| 2025-12-18 | 211.50 | $210.00 | 100 |
| 2025-12-17 | 212.00 | $210.00 | 100 |
| 2025-12-16 | 212.50 | $210.00 | 100 |
| 2025-12-15 | 213.00 | $210.00 | — |
| 2025-12-12 | 213.50 | $210.00 | — |
| 2025-12-11 | 214.00 | $210.00 | — |
| 2025-12-10 | 214.50 | $210.00 | — |
| 2025-12-09 | 215.00 | $210.00 | — |
| 2025-12-08 | 215.50 | $210.00 | 100 |
| 2025-12-05 | 215.75 | $210.00 | 100 |
| 2025-12-04 | 216.00 | $210.00 | 100 |
| 2025-12-03 | 216.25 | $210.00 | 100 |
| 2025-12-02 | 216.50 | $210.00 | — |
| 2025-12-01 | 216.50 | $210.00 | 100 |
| 2025-11-28 | 216.13 | $210.00 | — |
| 2025-11-26 | 215.73 | $210.00 | 100 |
| 2025-11-25 | 215.23 | $210.00 | 100 |
| 2025-11-24 | 214.28 | $220.00 | 100 |
| 2025-11-21 | 212.83 | $220.00 | 100 |
| 2025-11-20 | 211.38 | $220.00 | 100 |
| 2025-11-19 | 209.93 | $220.00 | 100 |
| 2025-11-18 | 208.48 | $220.00 | 100 |
| 2025-11-17 | 206.98 | $220.00 | 100 |
| 2025-11-14 | 205.48 | $220.00 | 100 |
| 2025-11-13 | 203.98 | $220.00 | 400 |
| 2025-11-12 | 202.48 | $220.00 | 100 |
| 2025-11-11 | 200.98 | $220.00 | 400 |
| 2025-11-10 | 199.48 | $220.00 | 300 |
| 2025-11-07 | 197.98 | $215.00 | 100 |
| 2025-11-06 | 196.73 | $215.00 | 100 |
| 2025-11-05 | 195.48 | $215.00 | 100 |
| 2025-11-04 | 194.23 | $215.00 | 500 |
| 2025-11-03 | 192.98 | $210.00 | 830 |
| 2025-10-31 | 191.98 | $202.50 | 425 |
| 2025-10-30 | 191.35 | $202.00 | 204 |
| 2025-10-29 | 190.75 | $200.00 | 500 |
| 2025-10-28 | 190.25 | $191.00 | 100 |
| 2025-10-27 | 190.20 | $191.00 | — |
| 2025-10-24 | 190.15 | $191.00 | — |
| 2025-10-23 | 190.10 | $191.00 | — |
| 2025-10-22 | 190.05 | $191.00 | 400 |
| 2025-10-21 | 190.00 | $190.00 | — |
| 2025-10-20 | 190.00 | $190.00 | — |
| 2025-10-17 | 190.00 | $190.00 | — |
| 2025-10-16 | 190.00 | $190.00 | — |
| 2025-10-15 | 190.00 | $190.00 | 100 |
| 2025-10-14 | 190.00 | $190.01 | — |
| 2025-10-13 | 190.00 | $190.01 | — |
| 2025-10-10 | 190.00 | $190.01 | — |
| 2025-10-09 | 190.00 | $190.01 | — |
| 2025-10-08 | 190.00 | $190.01 | — |
| 2025-10-07 | 190.00 | $190.01 | — |
| 2025-10-06 | 189.85 | $190.01 | — |
| 2025-10-03 | 189.85 | $190.01 | 100 |
| 2025-10-02 | 189.85 | $190.00 | — |
| 2025-10-01 | 189.85 | $190.00 | 138 |
| 2025-09-30 | 189.85 | $190.00 | — |
| 2025-09-29 | 189.85 | $190.00 | — |
| 2025-09-26 | 189.85 | $190.00 | — |
| 2025-09-25 | 189.85 | $190.00 | — |
| 2025-09-24 | 189.85 | $190.00 | — |
| 2025-09-23 | 189.85 | $190.00 | — |
| 2025-09-22 | 189.85 | $190.00 | — |
| 2025-09-19 | 189.70 | $190.00 | — |
| 2025-09-18 | 188.70 | $190.00 | — |
| 2025-09-17 | 187.70 | $190.00 | — |
| 2025-09-16 | 186.70 | $190.00 | — |
| 2025-09-15 | 185.70 | $190.00 | 100 |
| 2025-09-12 | 184.70 | $190.00 | — |
| 2025-09-11 | 183.70 | $190.00 | — |
| 2025-09-10 | 182.70 | $190.00 | 100 |
| 2025-09-09 | 181.70 | $187.00 | 200 |
| 2025-09-08 | 180.85 | $190.00 | — |
| 2025-09-05 | 179.85 | $190.00 | — |
| 2025-09-04 | 178.85 | $190.00 | — |
| 2025-09-03 | 178.50 | $190.00 | — |
| 2025-09-02 | 178.15 | $190.00 | — |
| 2025-08-29 | 177.80 | $190.00 | 200 |
| 2025-08-28 | 177.45 | $190.00 | — |
| 2025-08-27 | 177.10 | $190.00 | — |
| 2025-08-26 | 175.88 | $190.00 | — |
| 2025-08-25 | 174.65 | $190.00 | 400 |
| 2025-08-22 | 173.43 | $187.00 | 500 |
| 2025-08-21 | 172.35 | $170.00 | 200 |
| 2025-08-20 | 172.13 | $170.00 | 200 |
| 2025-08-19 | 171.90 | $170.00 | 200 |
| 2025-08-18 | 171.58 | $170.00 | — |
| 2025-08-15 | 171.25 | $170.00 | — |
| 2025-08-14 | 170.93 | $170.00 | — |
| 2025-08-13 | 170.60 | $170.00 | — |
| 2025-08-12 | 171.30 | $170.00 | — |
| 2025-08-11 | 172.00 | $170.00 | — |
| 2025-08-08 | 172.70 | $170.00 | — |
| 2025-08-07 | 173.40 | $170.00 | 6500 |
| 2025-08-06 | 174.10 | $183.00 | — |
| 2025-08-05 | 174.15 | $183.00 | — |
| 2025-08-04 | 174.20 | $183.00 | — |
| 2025-08-01 | 174.25 | $183.00 | — |
| 2025-07-31 | 174.30 | $183.00 | 1500 |
| 2025-07-30 | 174.35 | $165.50 | — |
| 2025-07-29 | 175.28 | $165.50 | — |
| 2025-07-28 | 176.20 | $165.50 | 200 |
| 2025-07-25 | 177.13 | $165.50 | — |
| 2025-07-24 | 178.05 | $165.50 | — |
| 2025-07-23 | 178.98 | $165.50 | 200 |
| 2025-07-22 | 179.90 | $163.50 | — |
| 2025-07-21 | 180.93 | $163.50 | 300 |
| 2025-07-18 | 181.95 | $163.50 | — |
| 2025-07-17 | 182.98 | $163.50 | 100 |
| 2025-07-16 | 184.00 | $184.00 | — |
| 2025-07-15 | 184.00 | $184.00 | — |
| 2025-07-14 | 184.00 | $184.00 | — |
| 2025-07-11 | 184.00 | $184.00 | — |
| 2025-07-10 | 184.00 | $184.00 | — |
| 2025-07-09 | 184.00 | $184.00 | — |
| 2025-07-08 | 183.95 | $184.00 | — |
| 2025-07-07 | 183.90 | $184.00 | — |
| 2025-07-03 | 183.85 | $184.00 | — |
| 2025-07-02 | 183.74 | $184.00 | — |
| 2025-07-01 | 183.63 | $184.00 | — |
| 2025-06-30 | 183.52 | $184.00 | — |
| 2025-06-27 | 183.41 | $184.00 | — |
| 2025-06-26 | 183.30 | $184.00 | — |
| 2025-06-25 | 183.19 | $184.00 | — |
| 2025-06-24 | 183.08 | $184.00 | — |
| 2025-06-23 | 182.97 | $184.00 | — |
| 2025-06-20 | 182.86 | $184.00 | — |
| 2025-06-18 | 182.76 | $184.00 | — |
| 2025-06-17 | 182.65 | $184.00 | — |
| 2025-06-16 | 182.45 | $184.00 | — |
| 2025-06-13 | 182.25 | $184.00 | — |
| 2025-06-12 | 182.05 | $184.00 | — |
| 2025-06-11 | 181.85 | $184.00 | — |
| 2025-06-10 | 181.65 | $184.00 | 300 |
| 2025-06-09 | 181.45 | $183.00 | — |
| 2025-06-06 | 181.30 | $183.00 | — |
| 2025-06-05 | 181.15 | $183.00 | 100 |
| 2025-06-04 | 181.00 | $181.81 | — |
| 2025-06-03 | 180.91 | $181.81 | — |
| 2025-06-02 | 180.81 | $181.81 | — |
| 2025-05-30 | 180.72 | $181.81 | — |
| 2025-05-29 | 180.63 | $181.81 | — |
| 2025-05-28 | 180.54 | $181.81 | — |
| 2025-05-27 | 180.45 | $181.81 | — |
| 2025-05-23 | 180.36 | $181.81 | — |
| 2025-05-22 | 180.27 | $181.81 | — |
| 2025-05-21 | 180.18 | $181.81 | — |
| 2025-05-20 | 180.09 | $181.81 | 300 |
| 2025-05-19 | 180.00 | $180.00 | — |
| 2025-05-16 | 180.00 | $180.00 | — |
| 2025-05-15 | 180.00 | $180.00 | — |
| 2025-05-14 | 180.00 | $180.00 | — |
| 2025-05-13 | 180.00 | $180.00 | — |
| 2025-05-12 | 180.00 | $180.00 | — |
| 2025-05-09 | 180.00 | $180.00 | — |
| 2025-05-08 | 180.00 | $180.00 | — |
| 2025-05-07 | 180.00 | $180.00 | — |
| 2025-05-06 | 180.00 | $180.00 | — |
| 2025-05-05 | 180.00 | $180.00 | — |
| 2025-05-02 | 180.00 | $180.00 | — |
| 2025-05-01 | 180.00 | $180.00 | — |
| 2025-04-30 | 179.95 | $180.00 | — |
| 2025-04-29 | 179.90 | $180.00 | — |
| 2025-04-28 | 179.85 | $180.00 | — |
| 2025-04-25 | 179.80 | $180.00 | — |
| 2025-04-24 | 179.75 | $180.00 | — |
| 2025-04-23 | 179.70 | $180.00 | — |
| 2025-04-22 | 179.65 | $180.00 | — |
| 2025-04-21 | 179.60 | $180.00 | — |
| 2025-04-17 | 179.55 | $180.00 | — |
| 2025-04-16 | 179.50 | $180.00 | — |
| 2025-04-15 | 179.45 | $180.00 | — |
| 2025-04-14 | 179.40 | $180.00 | — |
| 2025-04-11 | 179.35 | $180.00 | — |
| 2025-04-10 | 179.30 | $180.00 | — |
| 2025-04-09 | 179.25 | $180.00 | — |
| 2025-04-08 | 179.20 | $180.00 | — |
| 2025-04-07 | 179.15 | $180.00 | — |
| 2025-04-04 | 179.10 | $180.00 | — |
| 2025-04-03 | 179.05 | $180.00 | 448 |
| 2025-04-02 | 179.00 | $179.00 | — |
| 2025-04-01 | 179.05 | $179.00 | — |
| 2025-03-31 | 179.10 | $179.00 | — |
| 2025-03-28 | 179.15 | $179.00 | — |
| 2025-03-27 | 179.20 | $179.00 | — |
| 2025-03-26 | 178.38 | $179.00 | — |
| 2025-03-25 | 177.55 | $179.00 | — |
| 2025-03-24 | 176.73 | $179.00 | — |
| 2025-03-21 | 175.90 | $179.00 | — |
| 2025-03-20 | 175.08 | $179.00 | — |
| 2025-03-19 | 174.25 | $179.00 | — |
| 2025-03-18 | 173.43 | $179.00 | — |
| 2025-03-17 | 172.60 | $179.00 | — |
| 2025-03-14 | 171.78 | $179.00 | — |
| 2025-03-13 | 170.95 | $179.00 | — |
| 2025-03-12 | 170.13 | $179.00 | — |
| 2025-03-11 | 169.30 | $179.00 | — |
| 2025-03-10 | 168.75 | $179.00 | — |
| 2025-03-07 | 167.93 | $179.00 | — |
| 2025-03-06 | 167.10 | $179.00 | 210 |
| 2025-03-05 | 166.28 | $180.00 | — |
| 2025-03-04 | 165.40 | $180.00 | 423 |
| 2025-03-03 | 164.45 | $180.00 | — |
| 2025-02-28 | 163.50 | $180.00 | 100 |
| 2025-02-27 | 162.55 | $162.50 | — |
| 2025-02-26 | 162.48 | $162.50 | — |
| 2025-02-25 | 162.40 | $162.50 | — |
| 2025-02-24 | 162.33 | $162.50 | — |
| 2025-02-21 | 162.25 | $162.50 | — |
| 2025-02-20 | 162.18 | $162.50 | — |
| 2025-02-19 | 162.10 | $162.50 | — |
| 2025-02-18 | 162.03 | $162.50 | — |
| 2025-02-14 | 161.95 | $162.50 | — |
| 2025-02-13 | 161.88 | $162.50 | — |
| 2025-02-12 | 161.80 | $162.50 | — |
| 2025-02-11 | 161.73 | $162.50 | 100 |
| 2025-02-10 | 161.65 | $168.00 | 100 |
| 2025-02-07 | 161.30 | $162.50 | — |
| 2025-02-06 | 162.18 | $162.50 | — |
| 2025-02-05 | 162.90 | $162.50 | — |
| 2025-02-04 | 163.93 | $162.50 | 100 |
| 2025-02-03 | 164.95 | $161.00 | — |
| 2025-01-31 | 166.05 | $161.00 | — |
| 2025-01-30 | 167.15 | $161.00 | — |
| 2025-01-29 | 168.25 | $161.00 | — |
| 2025-01-28 | 169.30 | $161.00 | — |
| 2025-01-27 | 170.35 | $161.00 | — |
| 2025-01-24 | 171.40 | $161.00 | — |
| 2025-01-23 | 172.45 | $161.00 | — |
| 2025-01-22 | 173.50 | $161.00 | — |
| 2025-01-21 | 174.70 | $161.00 | — |
| 2025-01-17 | 175.90 | $161.00 | — |
| 2025-01-16 | 176.70 | $161.00 | — |
| 2025-01-15 | 177.50 | $161.00 | — |
| 2025-01-14 | 178.70 | $161.00 | — |
| 2025-01-13 | 179.90 | $161.00 | — |
| 2025-01-10 | 181.10 | $161.00 | 300 |
| 2025-01-08 | 182.30 | $180.00 | 100 |
| 2025-01-07 | 182.55 | $177.00 | 632 |
| 2025-01-06 | 182.95 | $183.00 | — |
| 2025-01-03 | 183.05 | $183.00 | — |
| 2025-01-02 | 183.15 | $183.00 | — |
| 2024-12-31 | 183.25 | $183.00 | — |
| 2024-12-30 | 184.45 | $183.00 | 300 |
| 2024-12-27 | 185.65 | $182.00 | — |
| 2024-12-26 | 186.90 | $182.00 | — |
| 2024-12-24 | 188.15 | $182.00 | — |
| 2024-12-23 | 189.40 | $182.00 | — |
| 2024-12-20 | 190.65 | $182.00 | 100 |
| 2024-12-19 | 191.90 | $185.00 | — |
| 2024-12-18 | 193.00 | $185.00 | 112 |
| 2024-12-17 | 194.10 | $177.00 | — |
| 2024-12-16 | 195.60 | $177.00 | 130 |
| 2024-12-13 | 197.10 | $185.01 | — |
| 2024-12-12 | 198.20 | $185.01 | 232 |
| 2024-12-11 | 199.30 | $185.00 | — |
| 2024-12-10 | 200.40 | $185.00 | — |
| 2024-12-09 | 201.40 | $185.00 | — |
| 2024-12-06 | 202.40 | $185.00 | — |
| 2024-12-05 | 203.15 | $185.00 | — |
| 2024-12-04 | 203.90 | $185.00 | — |
| 2024-12-03 | 204.65 | $185.00 | 100 |
| 2024-12-02 | 205.40 | $207.00 | — |
| 2024-11-29 | 205.05 | $207.00 | — |
| 2024-11-27 | 205.30 | $207.00 | — |
| 2024-11-26 | 205.55 | $207.00 | — |
| 2024-11-25 | 205.20 | $207.00 | — |
| 2024-11-22 | 204.85 | $207.00 | 100 |
| 2024-11-21 | 204.50 | $207.00 | — |
| 2024-11-20 | 204.15 | $207.00 | — |
| 2024-11-19 | 203.80 | $207.00 | 145 |
| 2024-11-18 | 203.45 | $207.00 | — |
| 2024-11-15 | 203.10 | $207.00 | — |
| 2024-11-14 | 202.05 | $207.00 | — |
| 2024-11-13 | 201.00 | $207.00 | — |
| 2024-11-12 | 199.95 | $207.00 | 100 |
| 2024-11-11 | 198.90 | $205.00 | — |
| 2024-11-08 | 197.95 | $205.00 | 109 |
| 2024-11-07 | 197.00 | $200.00 | — |
| 2024-11-06 | 196.30 | $200.00 | — |
| 2024-11-05 | 195.60 | $200.00 | — |
| 2024-11-04 | 194.90 | $200.00 | — |
| 2024-11-01 | 194.20 | $200.00 | 100 |
| 2024-10-31 | 193.50 | $212.00 | — |
| 2024-10-30 | 192.20 | $212.00 | 934 |
| 2024-10-29 | 190.90 | $200.00 | — |
| 2024-10-28 | 190.20 | $200.00 | — |
| 2024-10-25 | 189.50 | $200.00 | — |
| 2024-10-24 | 188.80 | $200.00 | — |
| 2024-10-23 | 188.10 | $200.00 | — |
| 2024-10-22 | 187.40 | $200.00 | — |
| 2024-10-21 | 186.70 | $200.00 | 200 |
| 2024-10-18 | 186.00 | $186.00 | — |
| 2024-10-17 | 186.00 | $186.00 | — |
| 2024-10-16 | 186.00 | $186.00 | — |
| 2024-10-15 | 186.00 | $186.00 | — |
| 2024-10-14 | 186.00 | $186.00 | — |
| 2024-10-11 | 185.75 | $186.00 | — |
| 2024-10-10 | 185.70 | $186.00 | — |
| 2024-10-09 | 185.65 | $186.00 | 300 |
| 2024-10-08 | 185.60 | $186.00 | — |
| 2024-10-07 | 186.30 | $186.00 | — |
| 2024-10-04 | 187.00 | $186.00 | — |
| 2024-10-03 | 187.70 | $186.00 | — |
| 2024-10-02 | 188.40 | $186.00 | — |
| 2024-10-01 | 189.10 | $186.00 | — |
| 2024-09-30 | 189.80 | $186.00 | — |
| 2024-09-27 | 190.50 | $186.00 | — |
| 2024-09-26 | 191.20 | $186.00 | — |
| 2024-09-25 | 191.90 | $186.00 | — |
| 2024-09-24 | 191.60 | $186.00 | — |
| 2024-09-23 | 191.30 | $186.00 | — |
| 2024-09-20 | 192.00 | $186.00 | — |
| 2024-09-19 | 192.85 | $186.00 | — |
| 2024-09-18 | 193.70 | $186.00 | — |
| 2024-09-17 | 194.55 | $186.00 | 100 |
| 2024-09-16 | 195.40 | $181.00 | 100 |
| 2024-09-13 | 196.50 | $185.00 | — |
| 2024-09-12 | 197.40 | $185.00 | — |
| 2024-09-11 | 197.81 | $185.00 | 100 |
| 2024-09-10 | 198.21 | $200.00 | — |
| 2024-09-09 | 197.87 | $200.00 | — |
| 2024-09-06 | 197.53 | $200.00 | — |
| 2024-09-05 | 197.18 | $200.00 | — |
| 2024-09-04 | 196.84 | $200.00 | — |
| 2024-09-03 | 196.49 | $200.00 | — |
| 2024-08-30 | 196.15 | $200.00 | — |
| 2024-08-29 | 195.81 | $200.00 | — |
| 2024-08-28 | 195.36 | $200.00 | 300 |
| 2024-08-27 | 194.91 | $180.00 | — |
| 2024-08-26 | 195.46 | $180.00 | 100 |
| 2024-08-23 | 196.01 | $200.00 | 1137 |
| 2024-08-22 | 195.56 | $203.00 | — |
| 2024-08-21 | 194.96 | $203.00 | 337 |
| 2024-08-20 | 194.36 | $203.01 | 100 |
| 2024-08-19 | 193.75 | $203.00 | 100 |
| 2024-08-16 | 193.15 | $203.00 | — |
| 2024-08-15 | 192.55 | $203.01 | 100 |
| 2024-08-14 | 191.95 | $193.12 | — |
| 2024-08-13 | 191.85 | $193.12 | — |
| 2024-08-12 | 191.99 | $193.12 | — |
| 2024-08-09 | 191.94 | $193.12 | — |
| 2024-08-08 | 191.88 | $193.12 | — |
| 2024-08-07 | 191.82 | $193.12 | — |
| 2024-08-06 | 191.77 | $193.12 | — |
| 2024-08-05 | 191.71 | $193.12 | — |
| 2024-08-02 | 191.66 | $193.12 | 100 |
| 2024-08-01 | 191.60 | $191.00 | — |
| 2024-07-31 | 191.65 | $191.00 | — |
| 2024-07-30 | 191.70 | $191.00 | — |
| 2024-07-29 | 191.75 | $191.00 | — |
| 2024-07-26 | 191.80 | $191.00 | — |
| 2024-07-25 | 191.85 | $191.00 | — |
| 2024-07-24 | 191.90 | $191.00 | — |
| 2024-07-23 | 191.95 | $191.00 | — |
| 2024-07-22 | 192.00 | $191.00 | — |
| 2024-07-19 | 192.05 | $191.00 | — |
| 2024-07-18 | 192.10 | $191.00 | 100 |
| 2024-07-17 | 192.15 | $191.00 | 100 |
| 2024-07-16 | 192.20 | $196.00 | 100 |
| 2024-07-15 | 192.00 | $192.00 | — |
| 2024-07-12 | 192.00 | $192.00 | — |
| 2024-07-11 | 192.00 | $192.00 | 100 |
| 2024-07-10 | 192.00 | $192.00 | — |
| 2024-07-09 | 192.00 | $192.00 | — |
| 2024-07-08 | 192.00 | $192.00 | — |
| 2024-07-05 | 192.00 | $192.00 | — |
| 2024-07-03 | 192.00 | $192.00 | — |
| 2024-07-02 | 193.00 | $192.00 | — |
| 2024-07-01 | 194.00 | $192.00 | — |
| 2024-06-28 | 195.00 | $192.00 | — |
| 2024-06-27 | 196.00 | $192.00 | — |
| 2024-06-26 | 197.00 | $192.00 | — |
| 2024-06-25 | 198.00 | $192.00 | — |
| 2024-06-24 | 199.00 | $192.00 | — |
| 2024-06-21 | 200.00 | $192.00 | — |
| 2024-06-20 | 201.00 | $192.00 | — |
| 2024-06-18 | 202.00 | $192.00 | — |
| 2024-06-17 | 203.00 | $192.00 | — |
| 2024-06-14 | 204.00 | $192.00 | — |
| 2024-06-13 | 205.00 | $192.00 | — |
| 2024-06-12 | 206.00 | $192.00 | — |
| 2024-06-11 | 207.00 | $192.00 | — |
| 2024-06-10 | 208.00 | $192.00 | — |
| 2024-06-07 | 209.00 | $192.00 | — |
| 2024-06-06 | 210.00 | $192.00 | — |
| 2024-06-05 | 211.00 | $192.00 | 2000 |
| 2024-06-04 | 212.00 | $212.00 | — |
| 2024-06-03 | 212.00 | $212.00 | — |
| 2024-05-31 | 212.00 | $212.00 | — |
| 2024-05-30 | 212.00 | $212.00 | — |
| 2024-05-29 | 212.00 | $212.00 | — |
| 2024-05-28 | 212.00 | $212.00 | — |
| 2024-05-24 | 212.00 | $212.00 | 100 |
| 2024-05-23 | 212.00 | $212.00 | — |
| 2024-05-22 | 212.00 | $212.00 | — |
| 2024-05-21 | 212.00 | $212.00 | — |
| 2024-05-20 | 212.00 | $212.00 | — |
| 2024-05-17 | 212.00 | $212.00 | — |
| 2024-05-16 | 212.00 | $212.00 | — |
| 2024-05-15 | 212.00 | $212.00 | — |
| 2024-05-14 | 212.00 | $212.00 | — |
| 2024-05-13 | 212.05 | $212.00 | — |
| 2024-05-10 | 211.45 | $212.00 | — |
| 2024-05-09 | 210.85 | $212.00 | — |
| 2024-05-08 | 210.25 | $212.00 | — |
| 2024-05-07 | 209.65 | $212.00 | — |
| 2024-05-06 | 209.05 | $212.00 | — |
| 2024-05-03 | 208.45 | $212.00 | — |
| 2024-05-02 | 207.85 | $212.00 | — |
| 2024-05-01 | 207.25 | $212.00 | — |
| 2024-04-30 | 206.65 | $212.00 | — |
| 2024-04-29 | 206.05 | $212.00 | — |
| 2024-04-26 | 205.15 | $212.00 | — |
| 2024-04-25 | 204.25 | $212.00 | — |
| 2024-04-24 | 203.35 | $212.00 | — |
| 2024-04-23 | 202.45 | $212.00 | — |
| 2024-04-22 | 201.55 | $212.00 | — |
| 2024-04-19 | 200.65 | $212.00 | — |
| 2024-04-18 | 199.70 | $212.00 | — |
| 2024-04-17 | 198.75 | $212.00 | 722 |
| 2024-04-16 | 197.80 | $213.00 | 400 |
| 2024-04-15 | 196.58 | $200.00 | — |
| 2024-04-12 | 196.00 | $200.00 | — |
| 2024-04-11 | 195.43 | $200.00 | — |
| 2024-04-10 | 194.85 | $200.00 | — |
| 2024-04-09 | 194.28 | $200.00 | — |
| 2024-04-08 | 193.70 | $200.00 | — |
| 2024-04-05 | 192.73 | $200.00 | — |
| 2024-04-04 | 191.75 | $200.00 | — |
| 2024-04-03 | 190.78 | $200.00 | — |
| 2024-04-02 | 189.80 | $200.00 | 100 |
| 2024-04-01 | 188.83 | $194.00 | — |
| 2024-03-28 | 188.15 | $194.00 | — |
| 2024-03-27 | 187.48 | $194.00 | — |
| 2024-03-26 | 186.80 | $194.00 | — |
| 2024-03-25 | 186.13 | $194.00 | — |
| 2024-03-22 | 185.45 | $194.00 | 100 |
| 2024-03-21 | 184.78 | $193.00 | — |
| 2024-03-20 | 184.15 | $193.00 | 200 |
| 2024-03-19 | 183.53 | $193.00 | 421 |
| 2024-03-18 | 182.90 | $188.50 | — |
| 2024-03-15 | 182.50 | $188.50 | — |
| 2024-03-14 | 182.10 | $188.50 | — |
| 2024-03-13 | 181.70 | $188.50 | — |
| 2024-03-12 | 181.30 | $188.50 | — |
| 2024-03-11 | 180.90 | $188.50 | 100 |
| 2024-03-08 | 180.50 | $180.50 | 100 |
| 2024-03-07 | 180.50 | $180.50 | — |
| 2024-03-06 | 180.50 | $180.50 | — |
| 2024-03-05 | 180.50 | $180.50 | — |
| 2024-03-04 | 180.50 | $180.50 | — |
| 2024-03-01 | 180.50 | $180.50 | — |
| 2024-02-29 | 180.50 | $180.50 | — |
| 2024-02-28 | 180.50 | $180.50 | — |
| 2024-02-27 | 180.50 | $180.50 | — |
| 2024-02-26 | 180.50 | $180.50 | — |
| 2024-02-23 | 180.50 | $180.50 | — |
| 2024-02-22 | 180.50 | $180.50 | — |
| 2024-02-21 | 181.98 | $180.50 | — |
| 2024-02-20 | 183.45 | $180.50 | — |
| 2024-02-16 | 184.93 | $180.50 | — |
| 2024-02-15 | 186.40 | $180.50 | — |
| 2024-02-14 | 187.88 | $180.50 | — |
| 2024-02-13 | 189.35 | $180.50 | — |
| 2024-02-12 | 190.83 | $180.50 | — |
| 2024-02-09 | 192.30 | $180.50 | — |
| 2024-02-08 | 193.78 | $180.50 | — |
| 2024-02-07 | 195.25 | $180.50 | — |
| 2024-02-06 | 196.73 | $180.50 | — |
| 2024-02-05 | 198.20 | $180.50 | — |
| 2024-02-02 | 199.68 | $180.50 | — |
| 2024-02-01 | 201.15 | $180.50 | — |
| 2024-01-31 | 202.63 | $180.50 | 100 |
| 2024-01-30 | 204.10 | $180.50 | — |
| 2024-01-29 | 205.58 | $180.50 | — |
| 2024-01-26 | 207.05 | $180.50 | — |
| 2024-01-25 | 208.53 | $180.50 | 100 |
| 2024-01-24 | 210.00 | $210.00 | — |
| 2024-01-23 | 210.00 | $210.00 | — |
| 2024-01-22 | 210.00 | $210.00 | — |
| 2024-01-19 | 210.00 | $210.00 | — |
| 2024-01-18 | 210.00 | $210.00 | — |
| 2024-01-17 | 210.00 | $210.00 | — |
| 2024-01-16 | 210.00 | $210.00 | — |
| 2024-01-12 | 209.50 | $210.00 | — |
| 2024-01-11 | 209.00 | $210.00 | — |
| 2024-01-10 | 208.50 | $210.00 | — |
| 2024-01-09 | 208.00 | $210.00 | — |
| 2024-01-08 | 207.50 | $210.00 | — |
| 2024-01-05 | 207.00 | $210.00 | — |
| 2024-01-04 | 206.50 | $210.00 | — |
| 2024-01-03 | 206.00 | $210.00 | — |
| 2024-01-02 | 205.50 | $210.00 | — |
| 2023-12-29 | 205.00 | $210.00 | — |
| 2023-12-28 | 204.50 | $210.00 | — |
| 2023-12-27 | 204.00 | $210.00 | — |
| 2023-12-26 | 203.50 | $210.00 | — |
| 2023-12-22 | 203.30 | $210.00 | — |
| 2023-12-21 | 203.10 | $210.00 | — |
| 2023-12-20 | 202.90 | $210.00 | — |
| 2023-12-19 | 202.60 | $210.00 | — |
| 2023-12-18 | 202.30 | $210.00 | — |
| 2023-12-15 | 202.00 | $210.00 | 500 |
| 2023-12-14 | 201.70 | $200.00 | — |
| 2023-12-13 | 201.90 | $200.00 | — |
| 2023-12-12 | 202.10 | $200.00 | — |
| 2023-12-11 | 202.30 | $200.00 | — |
| 2023-12-08 | 202.50 | $200.00 | — |
| 2023-12-07 | 202.70 | $200.00 | — |
| 2023-12-06 | 202.90 | $200.00 | — |
| 2023-12-05 | 203.10 | $200.00 | — |
| 2023-12-04 | 203.30 | $200.00 | — |
| 2023-12-01 | 203.50 | $200.00 | — |
| 2023-11-30 | 203.70 | $200.00 | — |
| 2023-11-29 | 203.90 | $200.00 | — |
| 2023-11-28 | 204.10 | $200.00 | 100 |
| 2023-11-27 | 204.30 | $206.00 | — |
| 2023-11-24 | 204.20 | $206.00 | — |
| 2023-11-22 | 204.10 | $206.00 | 800 |
| 2023-11-21 | 204.00 | $204.00 | — |
| 2023-11-20 | 204.00 | $204.00 | — |
| 2023-11-17 | 204.00 | $204.00 | — |
| 2023-11-16 | 204.00 | $204.00 | — |
| 2023-11-15 | 204.00 | $204.00 | — |
| 2023-11-14 | 204.00 | $204.00 | — |
| 2023-11-13 | 204.00 | $204.00 | — |
| 2023-11-10 | 204.00 | $204.00 | — |
| 2023-11-09 | 204.00 | $204.00 | — |
| 2023-11-08 | 204.00 | $204.00 | — |
| 2023-11-07 | 204.00 | $204.00 | — |
| 2023-11-06 | 204.00 | $204.00 | — |
| 2023-11-03 | 204.00 | $204.00 | — |
| 2023-11-02 | 204.00 | $204.00 | — |
| 2023-11-01 | 204.00 | $204.00 | — |
| 2023-10-31 | 204.00 | $204.00 | — |
| 2023-10-30 | 204.00 | $204.00 | — |
| 2023-10-27 | 204.00 | $204.00 | — |
| 2023-10-26 | 204.00 | $204.00 | — |
| 2023-10-25 | 204.00 | $204.00 | — |
| 2023-10-24 | 204.00 | $204.00 | — |
| 2023-10-23 | 204.00 | $204.00 | — |
| 2023-10-20 | 204.00 | $204.00 | — |
| 2023-10-19 | 204.00 | $204.00 | — |
| 2023-10-18 | 204.00 | $204.00 | — |
| 2023-10-17 | 204.90 | $204.00 | — |
| 2023-10-16 | 205.80 | $204.00 | — |
| 2023-10-13 | 206.70 | $204.00 | — |
| 2023-10-12 | 207.60 | $204.00 | — |
| 2023-10-11 | 208.50 | $204.00 | — |
| 2023-10-10 | 209.05 | $204.00 | — |
| 2023-10-09 | 209.60 | $204.00 | — |
| 2023-10-06 | 210.15 | $204.00 | — |
| 2023-10-05 | 210.70 | $204.00 | — |
| 2023-10-04 | 211.25 | $204.00 | — |
| 2023-10-03 | 211.80 | $204.00 | — |
| 2023-10-02 | 212.35 | $204.00 | — |
| 2023-09-29 | 212.90 | $204.00 | — |
| 2023-09-28 | 213.45 | $204.00 | — |
| 2023-09-27 | 214.00 | $204.00 | — |
| 2023-09-26 | 214.55 | $204.00 | — |
| 2023-09-25 | 215.10 | $204.00 | — |
| 2023-09-22 | 217.40 | $204.00 | — |
| 2023-09-21 | 219.70 | $204.00 | 1904 |
| 2023-09-20 | 222.00 | $222.00 | — |
| 2023-09-19 | 223.40 | $222.00 | — |
| 2023-09-18 | 224.80 | $222.00 | — |
| 2023-09-15 | 226.20 | $222.00 | — |
| 2023-09-14 | 227.60 | $222.00 | 200 |
| 2023-09-13 | 229.00 | $215.00 | — |
| 2023-09-12 | 230.75 | $215.00 | — |
| 2023-09-11 | 232.50 | $215.00 | — |
| 2023-09-08 | 234.25 | $215.00 | — |
| 2023-09-07 | 236.00 | $215.00 | — |
| 2023-09-06 | 237.75 | $215.00 | — |
| 2023-09-05 | 239.50 | $215.00 | — |
| 2023-09-01 | 241.25 | $215.00 | — |
| 2023-08-31 | 243.00 | $215.00 | — |
| 2023-08-30 | 243.50 | $215.00 | — |
| 2023-08-29 | 244.00 | $215.00 | — |
| 2023-08-28 | 244.50 | $215.00 | 200 |
| 2023-08-25 | 245.00 | $250.00 | — |
| 2023-08-24 | 243.75 | $250.00 | — |
| 2023-08-23 | 242.50 | $250.00 | — |
| 2023-08-22 | 241.25 | $250.00 | — |
| 2023-08-21 | 240.00 | $250.00 | — |
| 2023-08-18 | 238.75 | $250.00 | — |
| 2023-08-17 | 237.50 | $250.00 | — |
| 2023-08-16 | 236.25 | $250.00 | — |
| 2023-08-15 | 235.00 | $250.00 | — |
| 2023-08-14 | 233.75 | $250.00 | — |
| 2023-08-11 | 232.50 | $250.00 | — |
| 2023-08-10 | 231.25 | $250.00 | — |
| 2023-08-09 | 230.00 | $250.00 | — |
| 2023-08-08 | 228.75 | $250.00 | — |
| 2023-08-07 | 227.50 | $250.00 | — |
| 2023-08-04 | 226.25 | $250.00 | 100 |
| 2023-08-03 | 225.00 | $225.00 | — |
| 2023-08-02 | 225.00 | $225.00 | — |
| 2023-08-01 | 225.00 | $225.00 | — |
| 2023-07-31 | 225.00 | $225.00 | — |
| 2023-07-28 | 225.00 | $225.00 | — |
| 2023-07-27 | 225.00 | $225.00 | — |
| 2023-07-26 | 224.45 | $225.00 | — |
| 2023-07-25 | 224.45 | $225.00 | — |
| 2023-07-24 | 224.45 | $225.00 | — |
| 2023-07-21 | 224.45 | $225.00 | — |
| 2023-07-20 | 224.45 | $225.00 | — |
| 2023-07-19 | 224.45 | $225.00 | — |
| 2023-07-18 | 224.45 | $225.00 | — |
| 2023-07-17 | 224.45 | $225.00 | — |
| 2023-07-14 | 224.45 | $225.00 | — |
| 2023-07-13 | 224.45 | $225.00 | — |
| 2023-07-12 | 224.45 | $225.00 | — |
| 2023-07-11 | 224.45 | $225.00 | — |
| 2023-07-10 | 223.70 | $225.00 | — |
| 2023-07-07 | 222.95 | $225.00 | — |
| 2023-07-06 | 222.20 | $225.00 | — |
| 2023-07-05 | 221.45 | $225.00 | — |
| 2023-07-03 | 220.70 | $225.00 | — |
| 2023-06-30 | 219.95 | $225.00 | — |
| 2023-06-29 | 219.20 | $225.00 | 111 |
| 2023-06-28 | 219.35 | $214.00 | 200 |
| 2023-06-27 | 220.05 | $225.00 | — |
| 2023-06-26 | 220.20 | $225.00 | — |
| 2023-06-23 | 220.35 | $225.00 | — |
| 2023-06-22 | 220.50 | $225.00 | — |
| 2023-06-21 | 220.65 | $225.00 | — |
| 2023-06-20 | 220.80 | $225.00 | — |
| 2023-06-16 | 220.95 | $225.00 | — |
| 2023-06-15 | 221.10 | $225.00 | — |
| 2023-06-14 | 221.25 | $225.00 | — |
| 2023-06-13 | 221.40 | $225.00 | — |
| 2023-06-12 | 221.55 | $225.00 | 100 |
| 2023-06-09 | 221.70 | $210.00 | — |
| 2023-06-08 | 222.60 | $210.00 | — |
| 2023-06-07 | 224.60 | $210.00 | — |
| 2023-06-06 | 226.60 | $210.00 | — |
| 2023-06-05 | 228.60 | $210.00 | — |
| 2023-06-02 | 230.60 | $210.00 | — |
| 2023-06-01 | 232.60 | $210.00 | 100 |
| 2023-05-31 | 234.60 | $228.00 | — |
| 2023-05-30 | 235.70 | $228.00 | — |
| 2023-05-26 | 236.80 | $228.00 | — |
| 2023-05-25 | 237.90 | $228.00 | — |
| 2023-05-24 | 239.00 | $228.00 | — |
| 2023-05-23 | 240.10 | $228.00 | — |
| 2023-05-22 | 241.20 | $228.00 | — |
| 2023-05-19 | 242.30 | $228.00 | — |
| 2023-05-18 | 243.40 | $228.00 | — |
| 2023-05-17 | 244.50 | $228.00 | — |
| 2023-05-16 | 245.60 | $228.00 | — |
| 2023-05-15 | 246.70 | $228.00 | — |
| 2023-05-12 | 247.80 | $228.00 | — |
| 2023-05-11 | 248.90 | $228.00 | 100 |
| 2023-05-10 | 250.00 | $250.00 | — |
| 2023-05-09 | 250.00 | $250.00 | — |
| 2023-05-08 | 250.00 | $250.00 | — |
| 2023-05-05 | 246.75 | $250.00 | — |
| 2023-05-04 | 243.50 | $250.00 | — |
| 2023-05-03 | 240.25 | $250.00 | — |
| 2023-05-02 | 237.00 | $250.00 | — |
| 2023-05-01 | 233.75 | $250.00 | — |
| 2023-04-28 | 230.50 | $250.00 | — |
| 2023-04-27 | 227.25 | $250.00 | — |
| 2023-04-26 | 224.00 | $250.00 | — |
| 2023-04-25 | 219.05 | $250.00 | — |
| 2023-04-24 | 214.10 | $250.00 | — |
| 2023-04-21 | 209.15 | $250.00 | — |
| 2023-04-20 | 204.20 | $250.00 | — |
| 2023-04-19 | 196.48 | $250.00 | — |
| 2023-04-18 | 188.75 | $250.00 | — |
| 2023-04-17 | 181.03 | $250.00 | — |
| 2023-04-14 | 173.30 | $250.00 | — |
| 2023-04-13 | 165.58 | $250.00 | — |
| 2023-04-12 | 157.85 | $250.00 | — |
| 2023-04-11 | 150.13 | $250.00 | 100 |
| 2023-04-10 | 150.79 | $185.00 | — |
| 2023-04-06 | 154.71 | $185.00 | — |
| 2023-04-05 | 158.63 | $185.00 | — |
| 2023-04-04 | 162.55 | $185.00 | — |
| 2023-04-03 | 166.55 | $185.00 | 100 |
| 2023-03-31 | 170.55 | $185.00 | — |
| 2023-03-30 | 174.55 | $185.00 | — |
| 2023-03-29 | 178.55 | $185.00 | 100 |
| 2023-03-28 | 182.55 | $151.00 | — |
| 2023-03-27 | 188.25 | $151.00 | — |
| 2023-03-24 | 193.95 | $151.00 | — |
| 2023-03-23 | 199.40 | $151.00 | 100 |
| 2023-03-22 | 204.85 | $95.50 | — |
| 2023-03-21 | 213.07 | $95.50 | — |
| 2023-03-20 | 221.30 | $95.50 | — |
| 2023-03-17 | 229.52 | $95.50 | — |
| 2023-03-16 | 237.75 | $95.50 | — |
| 2023-03-15 | 245.97 | $95.50 | — |
| 2023-03-14 | 254.20 | $95.50 | 300 |
| 2023-03-13 | 262.42 | $263.35 | — |
| 2023-03-10 | 262.25 | $263.35 | — |
| 2023-03-09 | 262.09 | $263.35 | — |
| 2023-03-08 | 261.42 | $263.35 | 100 |
| 2023-03-07 | 260.75 | $265.00 | — |
| 2023-03-06 | 260.00 | $265.00 | — |
| 2023-03-03 | 259.25 | $265.00 | — |
| 2023-03-02 | 258.50 | $265.00 | — |
| 2023-03-01 | 257.75 | $265.00 | — |
| 2023-02-28 | 257.00 | $265.00 | — |
| 2023-02-27 | 256.25 | $265.00 | 300 |
| 2023-02-24 | 255.50 | $260.00 | — |
| 2023-02-23 | 255.00 | $260.00 | — |
| 2023-02-22 | 254.50 | $260.00 | — |
| 2023-02-21 | 254.00 | $260.00 | — |
| 2023-02-17 | 253.50 | $260.00 | — |
| 2023-02-16 | 253.00 | $260.00 | — |
| 2023-02-15 | 252.50 | $260.00 | — |
| 2023-02-14 | 252.00 | $260.00 | — |
| 2023-02-13 | 251.50 | $260.00 | — |
| 2023-02-10 | 251.00 | $260.00 | — |
| 2023-02-09 | 250.50 | $260.00 | 200 |
| 2023-02-08 | 250.00 | $250.00 | — |
| 2023-02-07 | 250.00 | $250.00 | — |
| 2023-02-06 | 250.00 | $250.00 | — |
| 2023-02-03 | 251.50 | $250.00 | — |
| 2023-02-02 | 253.00 | $250.00 | — |
| 2023-02-01 | 254.50 | $250.00 | — |
| 2023-01-31 | 256.00 | $250.00 | — |
| 2023-01-30 | 257.50 | $250.00 | — |
| 2023-01-27 | 259.00 | $250.00 | — |
| 2023-01-26 | 260.50 | $250.00 | — |
| 2023-01-25 | 262.00 | $250.00 | — |
| 2023-01-24 | 263.50 | $250.00 | — |
| 2023-01-23 | 265.00 | $250.00 | — |
| 2023-01-20 | 266.50 | $250.00 | — |
| 2023-01-19 | 268.00 | $250.00 | — |
| 2023-01-18 | 269.50 | $250.00 | — |
| 2023-01-17 | 271.00 | $250.00 | — |
| 2023-01-13 | 272.50 | $250.00 | — |
| 2023-01-12 | 274.00 | $250.00 | — |
| 2023-01-11 | 275.50 | $250.00 | — |
| 2023-01-10 | 277.00 | $250.00 | — |
| 2023-01-09 | 278.50 | $250.00 | 100 |
| 2023-01-06 | 280.00 | $280.00 | — |
| 2023-01-05 | 279.30 | $280.00 | — |
| 2023-01-04 | 278.60 | $280.00 | — |
| 2023-01-03 | 277.90 | $280.00 | — |
| 2022-12-30 | 277.20 | $280.00 | — |
| 2022-12-29 | 276.50 | $280.00 | — |
| 2022-12-28 | 275.80 | $280.00 | — |
| 2022-12-27 | 275.10 | $280.00 | — |
| 2022-12-23 | 274.40 | $280.00 | — |
| 2022-12-22 | 273.70 | $280.00 | — |
| 2022-12-21 | 273.00 | $280.00 | — |
| 2022-12-20 | 272.30 | $280.00 | 100 |
| 2022-12-19 | 271.60 | $280.00 | — |
| 2022-12-16 | 270.90 | $280.00 | — |
| 2022-12-15 | 270.20 | $280.00 | — |
| 2022-12-14 | 269.50 | $280.00 | — |
| 2022-12-13 | 268.80 | $280.00 | — |
| 2022-12-12 | 268.10 | $280.00 | — |
| 2022-12-09 | 267.40 | $280.00 | — |
| 2022-12-08 | 266.70 | $280.00 | 100 |
| 2022-12-07 | 266.00 | $266.00 | — |
| 2022-12-06 | 266.00 | $266.00 | — |
| 2022-12-05 | 266.00 | $266.00 | — |
| 2022-12-02 | 266.00 | $266.00 | — |
| 2022-12-01 | 266.00 | $266.00 | — |
| 2022-11-30 | 266.00 | $266.00 | — |
| 2022-11-29 | 266.00 | $266.00 | — |
| 2022-11-28 | 266.00 | $266.00 | — |
| 2022-11-25 | 266.00 | $266.00 | — |
| 2022-11-23 | 266.00 | $266.00 | — |
| 2022-11-22 | 266.00 | $266.00 | — |
| 2022-11-21 | 266.00 | $266.00 | — |
| 2022-11-18 | 266.00 | $266.00 | — |
| 2022-11-17 | 266.00 | $266.00 | — |
| 2022-11-16 | 266.00 | $266.00 | — |
| 2022-11-15 | 266.00 | $266.00 | — |
| 2022-11-14 | 266.00 | $266.00 | — |
| 2022-11-11 | 266.00 | $266.00 | — |
| 2022-11-10 | 266.00 | $266.00 | — |
| 2022-11-09 | 266.00 | $266.00 | — |
| 2022-11-08 | 266.00 | $266.00 | — |
| 2022-11-07 | 266.00 | $266.00 | — |
| 2022-11-04 | 266.00 | $266.00 | — |
| 2022-11-03 | 266.00 | $266.00 | — |
| 2022-11-02 | 266.00 | $266.00 | — |
| 2022-11-01 | 266.00 | $266.00 | — |
| 2022-10-31 | 266.00 | $266.00 | — |
| 2022-10-28 | 266.00 | $266.00 | — |
| 2022-10-27 | 266.00 | $266.00 | — |
| 2022-10-26 | 266.00 | $266.00 | — |
| 2022-10-25 | 266.00 | $266.00 | — |
| 2022-10-24 | 266.00 | $266.00 | — |
| 2022-10-21 | 266.01 | $266.00 | — |
| 2022-10-20 | 266.01 | $266.00 | — |
| 2022-10-19 | 266.01 | $266.00 | — |
| 2022-10-18 | 266.01 | $266.00 | — |
| 2022-10-17 | 266.01 | $266.00 | — |
| 2022-10-14 | 265.91 | $266.00 | — |
| 2022-10-13 | 265.86 | $266.00 | — |
| 2022-10-12 | 265.81 | $266.00 | — |
| 2022-10-11 | 265.76 | $266.00 | — |
| 2022-10-10 | 265.71 | $266.00 | 117 |
| 2022-10-07 | 265.66 | $266.01 | — |
| 2022-10-06 | 265.56 | $266.01 | — |
| 2022-10-05 | 265.36 | $266.01 | — |
| 2022-10-04 | 265.16 | $266.01 | — |
| 2022-10-03 | 264.86 | $266.01 | — |
| 2022-09-30 | 264.55 | $266.01 | — |
| 2022-09-29 | 264.25 | $266.01 | — |
| 2022-09-28 | 263.95 | $266.01 | — |
| 2022-09-27 | 263.65 | $266.01 | — |
| 2022-09-26 | 263.35 | $266.01 | — |
| 2022-09-23 | 263.05 | $266.01 | — |
| 2022-09-22 | 262.75 | $266.01 | — |
| 2022-09-21 | 262.45 | $266.01 | — |
| 2022-09-20 | 262.15 | $266.01 | 100 |
| 2022-09-19 | 261.85 | $264.00 | 100 |
| 2022-09-16 | 261.65 | $265.00 | — |
| 2022-09-15 | 262.15 | $265.00 | 300 |
| 2022-09-14 | 259.90 | $265.00 | — |
| 2022-09-13 | 257.65 | $265.00 | — |
| 2022-09-12 | 255.40 | $265.00 | 100 |
| 2022-09-09 | 253.15 | $264.00 | 3310 |
| 2022-09-08 | 250.95 | $262.00 | — |
| 2022-09-07 | 248.85 | $262.00 | 506 |
| 2022-09-06 | 246.75 | $260.00 | — |
| 2022-09-02 | 244.75 | $260.00 | — |
| 2022-09-01 | 242.75 | $260.00 | — |
| 2022-08-31 | 240.75 | $260.00 | — |
| 2022-08-30 | 238.75 | $260.00 | — |
| 2022-08-29 | 236.75 | $260.00 | — |
| 2022-08-26 | 234.75 | $260.00 | — |
| 2022-08-25 | 232.75 | $260.00 | — |
| 2022-08-24 | 230.75 | $260.00 | — |
| 2022-08-23 | 228.75 | $260.00 | — |
| 2022-08-22 | 226.75 | $260.00 | — |
| 2022-08-19 | 224.75 | $260.00 | 100 |
| 2022-08-18 | 222.75 | $275.00 | 421 |
| 2022-08-17 | 220.00 | $220.00 | — |
| 2022-08-16 | 220.00 | $220.00 | — |
| 2022-08-15 | 220.00 | $220.00 | — |
| 2022-08-12 | 220.00 | $220.00 | — |
| 2022-08-11 | 220.00 | $220.00 | — |
| 2022-08-10 | 220.00 | $220.00 | — |
| 2022-08-09 | 220.00 | $220.00 | — |
| 2022-08-08 | 220.00 | $220.00 | — |
| 2022-08-05 | 220.00 | $220.00 | — |
| 2022-08-04 | 220.00 | $220.00 | — |
| 2022-08-03 | 220.00 | $220.00 | — |
| 2022-08-02 | 220.00 | $220.00 | — |
| 2022-08-01 | 220.00 | $220.00 | — |
| 2022-07-29 | 220.00 | $220.00 | — |
| 2022-07-28 | 220.00 | $220.00 | — |
| 2022-07-27 | 220.00 | $220.00 | — |
| 2022-07-26 | 220.00 | $220.00 | — |
| 2022-07-25 | 220.00 | $220.00 | — |
| 2022-07-22 | 220.00 | $220.00 | — |
| 2022-07-21 | 220.00 | $220.00 | — |
| 2022-07-20 | 220.00 | $220.00 | — |
| 2022-07-19 | 220.00 | $220.00 | — |
| 2022-07-18 | 220.00 | $220.00 | — |
| 2022-07-15 | 220.00 | $220.00 | — |
| 2022-07-14 | 220.00 | $220.00 | — |
| 2022-07-13 | 220.00 | $220.00 | — |
| 2022-07-12 | 220.00 | $220.00 | — |
| 2022-07-11 | 220.90 | $220.00 | — |
| 2022-07-08 | 221.80 | $220.00 | — |
| 2022-07-07 | 222.70 | $220.00 | — |
| 2022-07-06 | 223.60 | $220.00 | — |
| 2022-07-05 | 224.50 | $220.00 | — |
| 2022-07-01 | 225.40 | $220.00 | — |
| 2022-06-30 | 226.30 | $220.00 | — |
| 2022-06-29 | 227.20 | $220.00 | — |
| 2022-06-28 | 228.10 | $220.00 | — |
| 2022-06-27 | 229.00 | $220.00 | — |
| 2022-06-24 | 229.90 | $220.00 | — |
| 2022-06-23 | 230.80 | $220.00 | — |
| 2022-06-22 | 232.05 | $220.00 | — |
| 2022-06-21 | 233.30 | $220.00 | — |
| 2022-06-17 | 234.55 | $220.00 | — |
| 2022-06-16 | 235.80 | $220.00 | — |
| 2022-06-15 | 237.05 | $220.00 | — |
| 2022-06-14 | 237.95 | $220.00 | — |
| 2022-06-13 | 238.85 | $220.00 | 114 |
| 2022-06-10 | 239.75 | $238.00 | 200 |
| 2022-06-09 | 239.75 | $238.00 | — |
| 2022-06-08 | 239.75 | $238.00 | — |
| 2022-06-07 | 239.90 | $238.00 | — |
| 2022-06-06 | 240.05 | $238.00 | — |
| 2022-06-03 | 240.20 | $238.00 | — |
| 2022-06-02 | 240.35 | $238.00 | — |
| 2022-06-01 | 240.50 | $238.00 | — |
| 2022-05-31 | 240.65 | $238.00 | — |
| 2022-05-27 | 240.80 | $238.00 | — |
| 2022-05-26 | 240.95 | $238.00 | — |
| 2022-05-25 | 241.10 | $238.00 | 100 |
| 2022-05-24 | 241.25 | $245.00 | — |
| 2022-05-23 | 241.05 | $245.00 | — |
| 2022-05-20 | 240.85 | $245.00 | 100 |
| 2022-05-19 | 240.65 | $245.00 | — |
| 2022-05-18 | 240.45 | $245.00 | 100 |
| 2022-05-17 | 240.25 | $238.00 | — |
| 2022-05-16 | 240.40 | $238.00 | — |
| 2022-05-13 | 240.55 | $238.00 | — |
| 2022-05-12 | 240.70 | $238.00 | — |
| 2022-05-11 | 240.85 | $238.00 | 100 |
| 2022-05-10 | 241.00 | $241.00 | — |
| 2022-05-09 | 241.00 | $241.00 | — |
| 2022-05-06 | 241.00 | $241.00 | — |
| 2022-05-05 | 241.00 | $241.00 | — |
| 2022-05-04 | 241.00 | $241.00 | — |
| 2022-05-03 | 241.00 | $241.00 | — |
| 2022-05-02 | 241.00 | $241.00 | — |
| 2022-04-29 | 241.00 | $241.00 | — |
| 2022-04-28 | 241.00 | $241.00 | — |
| 2022-04-27 | 240.75 | $241.00 | — |
| 2022-04-26 | 240.50 | $241.00 | — |
| 2022-04-25 | 240.25 | $241.00 | — |
| 2022-04-22 | 240.00 | $241.00 | — |
| 2022-04-21 | 239.75 | $241.00 | — |
| 2022-04-20 | 239.50 | $241.00 | — |
| 2022-04-19 | 239.20 | $241.00 | — |
| 2022-04-18 | 238.90 | $241.00 | — |
| 2022-04-14 | 238.54 | $241.00 | — |
| 2022-04-13 | 238.18 | $241.00 | — |
| 2022-04-12 | 237.82 | $241.00 | — |
| 2022-04-11 | 237.46 | $241.00 | — |
| 2022-04-08 | 237.10 | $241.00 | — |
| 2022-04-07 | 236.74 | $241.00 | — |
| 2022-04-06 | 236.38 | $241.00 | — |
| 2022-04-05 | 236.02 | $241.00 | — |
| 2022-04-04 | 235.72 | $241.00 | — |
| 2022-04-01 | 235.42 | $241.00 | — |
| 2022-03-31 | 235.12 | $241.00 | 200 |
| 2022-03-30 | 234.82 | $236.00 | — |
| 2022-03-29 | 234.77 | $236.00 | — |
| 2022-03-28 | 234.72 | $236.00 | — |
| 2022-03-25 | 234.67 | $236.00 | — |
| 2022-03-24 | 234.62 | $236.00 | — |
| 2022-03-23 | 234.57 | $236.00 | 100 |
| 2022-03-22 | 234.52 | $235.00 | — |
| 2022-03-21 | 234.52 | $235.00 | 400 |
| 2022-03-18 | 234.52 | $233.80 | — |
| 2022-03-17 | 234.58 | $233.80 | — |
| 2022-03-16 | 234.64 | $233.80 | — |
| 2022-03-15 | 234.70 | $233.80 | — |
| 2022-03-14 | 234.76 | $233.80 | — |
| 2022-03-11 | 234.82 | $233.80 | — |
| 2022-03-10 | 234.88 | $233.80 | — |
| 2022-03-09 | 234.94 | $233.80 | 300 |
| 2022-03-08 | 235.00 | $235.00 | — |
| 2022-03-07 | 235.00 | $235.00 | — |
| 2022-03-04 | 235.00 | $235.00 | — |
| 2022-03-03 | 235.00 | $235.00 | — |
| 2022-03-02 | 235.00 | $235.00 | — |
| 2022-03-01 | 235.00 | $235.00 | — |
| 2022-02-28 | 235.00 | $235.00 | — |
| 2022-02-25 | 235.50 | $235.00 | — |
| 2022-02-24 | 236.00 | $235.00 | — |
| 2022-02-23 | 236.50 | $235.00 | — |
| 2022-02-22 | 237.00 | $235.00 | — |
| 2022-02-18 | 237.50 | $235.00 | — |
| 2022-02-17 | 238.00 | $235.00 | — |
| 2022-02-16 | 238.50 | $235.00 | — |
| 2022-02-15 | 239.00 | $235.00 | — |
| 2022-02-14 | 239.50 | $235.00 | — |
| 2022-02-11 | 240.00 | $235.00 | — |
| 2022-02-10 | 240.50 | $235.00 | — |
| 2022-02-09 | 241.00 | $235.00 | — |
| 2022-02-08 | 241.50 | $235.00 | — |
| 2022-02-07 | 241.50 | $235.00 | — |
| 2022-02-04 | 241.50 | $235.00 | — |
| 2022-02-03 | 241.50 | $235.00 | — |
| 2022-02-02 | 241.50 | $235.00 | — |
| 2022-02-01 | 241.50 | $235.00 | — |
| 2022-01-31 | 241.50 | $235.00 | 100 |
| 2022-01-28 | 241.50 | $245.00 | — |
| 2022-01-27 | 241.00 | $245.00 | — |
| 2022-01-26 | 240.50 | $245.00 | — |
| 2022-01-25 | 240.00 | $245.00 | — |
| 2022-01-24 | 239.50 | $245.00 | — |
| 2022-01-21 | 239.00 | $245.00 | — |
| 2022-01-20 | 238.50 | $245.00 | — |
| 2022-01-19 | 238.00 | $245.00 | 200 |
| 2022-01-18 | 237.50 | $245.00 | — |
| 2022-01-14 | 236.75 | $245.00 | — |
| 2022-01-13 | 236.25 | $245.00 | — |
| 2022-01-12 | 235.75 | $245.00 | — |
| 2022-01-11 | 235.25 | $245.00 | 148 |
| 2022-01-10 | 234.75 | $235.00 | — |
| 2022-01-07 | 234.75 | $235.00 | — |
| 2022-01-06 | 234.75 | $235.00 | — |
| 2022-01-05 | 234.75 | $235.00 | — |
| 2022-01-04 | 234.75 | $235.00 | — |
| 2022-01-03 | 234.75 | $235.00 | — |
| 2021-12-31 | 234.75 | $235.00 | — |
| 2021-12-30 | 234.50 | $235.00 | — |
| 2021-12-29 | 234.25 | $235.00 | — |
| 2021-12-28 | 234.00 | $235.00 | — |
| 2021-12-27 | 233.75 | $235.00 | — |
| 2021-12-23 | 233.50 | $235.00 | — |
| 2021-12-22 | 233.25 | $235.00 | — |
| 2021-12-21 | 233.00 | $235.00 | — |
| 2021-12-20 | 232.75 | $235.00 | — |
| 2021-12-17 | 232.50 | $230.00 | — |
| 2021-12-16 | 232.50 | $235.00 | — |
| 2021-12-15 | 232.25 | $235.00 | — |
| 2021-12-14 | 232.00 | $235.00 | — |
| 2021-12-13 | 231.75 | $235.00 | — |
| 2021-12-10 | 231.50 | $235.00 | — |
| 2021-12-09 | 231.25 | $235.00 | — |
| 2021-12-08 | 231.00 | $235.00 | — |
| 2021-12-07 | 230.75 | $235.00 | — |
| 2021-12-06 | 230.50 | $235.00 | — |
| 2021-12-03 | 230.25 | $235.00 | 100 |
| 2021-12-02 | 230.00 | $230.00 | 100 |
| 2021-12-01 | 230.00 | $230.00 | — |
| 2021-11-30 | 230.00 | $230.00 | — |
| 2021-11-29 | 230.00 | $230.00 | — |
| 2021-11-26 | 230.00 | $230.00 | — |
| 2021-11-24 | 230.00 | $230.00 | — |
| 2021-11-23 | 230.00 | $230.00 | — |
| 2021-11-22 | 230.00 | $230.00 | — |
| 2021-11-19 | 230.00 | $230.00 | — |
| 2021-11-18 | 230.00 | $230.00 | — |
| 2021-11-17 | 229.25 | $230.00 | — |
| 2021-11-16 | 228.50 | $230.00 | — |
| 2021-11-15 | 227.75 | $230.00 | — |
| 2021-11-12 | 227.00 | $230.00 | — |
| 2021-11-11 | 225.50 | $230.00 | — |
| 2021-11-10 | 224.00 | $230.00 | — |
| 2021-11-09 | 222.50 | $230.00 | — |
| 2021-11-08 | 221.00 | $230.00 | — |
| 2021-11-05 | 219.50 | $230.00 | — |
| 2021-11-04 | 218.00 | $230.00 | 100 |
| 2021-11-03 | 216.50 | $230.00 | — |
| 2021-11-02 | 215.00 | $230.00 | — |
| 2021-11-01 | 213.50 | $230.00 | — |
| 2021-10-29 | 212.00 | $230.00 | — |
| 2021-10-28 | 210.50 | $230.00 | — |
| 2021-10-27 | 212.63 | $230.00 | — |
| 2021-10-26 | 214.75 | $230.00 | — |
| 2021-10-25 | 216.88 | $230.00 | — |
| 2021-10-22 | 219.00 | $230.00 | 100 |
| 2021-10-21 | 221.13 | $215.00 | — |
| 2021-10-20 | 224.00 | $215.00 | — |
| 2021-10-19 | 226.88 | $215.00 | — |
| 2021-10-18 | 229.29 | $215.00 | 100 |
| 2021-10-15 | 232.17 | $200.00 | — |
| 2021-10-14 | 235.79 | $200.00 | — |
| 2021-10-13 | 239.24 | $200.00 | — |
| 2021-10-12 | 242.69 | $200.00 | — |
| 2021-10-11 | 246.14 | $200.00 | — |
| 2021-10-08 | 249.60 | $200.00 | — |
| 2021-10-07 | 253.10 | $200.00 | — |
| 2021-10-06 | 256.60 | $200.00 | — |
| 2021-10-05 | 260.10 | $200.00 | — |
| 2021-10-04 | 263.60 | $200.00 | — |
| 2021-10-01 | 267.15 | $200.00 | 100 |
| 2021-09-30 | 270.55 | $272.50 | — |
| 2021-09-29 | 270.32 | $272.50 | — |
| 2021-09-28 | 270.10 | $272.50 | — |
| 2021-09-27 | 269.87 | $272.50 | — |
| 2021-09-24 | 269.85 | $272.50 | — |
| 2021-09-23 | 269.82 | $272.50 | — |
| 2021-09-22 | 269.75 | $272.50 | 100 |
| 2021-09-21 | 269.67 | $263.36 | 100 |
| 2021-09-20 | 270.05 | $272.50 | — |
| 2021-09-17 | 269.98 | $272.50 | 100 |
| 2021-09-16 | 269.90 | $269.01 | — |
| 2021-09-15 | 269.53 | $269.01 | — |
| 2021-09-14 | 269.15 | $269.01 | — |
| 2021-09-13 | 268.78 | $269.01 | 100 |
| 2021-09-10 | 268.38 | $270.00 | 100 |
| 2021-09-09 | 267.93 | $270.00 | 100 |
| 2021-09-08 | 267.48 | $270.00 | — |
| 2021-09-07 | 266.98 | $270.00 | 100 |
| 2021-09-03 | 267.23 | $271.00 | 100 |
| 2021-09-02 | 268.43 | $268.00 | — |
| 2021-09-01 | 269.77 | $268.00 | — |
| 2021-08-31 | 271.11 | $268.00 | — |
| 2021-08-30 | 270.31 | $268.00 | 100 |
| 2021-08-27 | 269.51 | $272.00 | — |
| 2021-08-26 | 268.51 | $272.00 | 100 |
| 2021-08-25 | 267.51 | $271.00 | — |
| 2021-08-24 | 266.56 | $271.00 | — |
| 2021-08-23 | 265.61 | $271.00 | 100 |
| 2021-08-20 | 267.06 | $271.00 | — |
| 2021-08-19 | 266.01 | $271.00 | 100 |
| 2021-08-18 | 264.96 | $261.51 | — |
| 2021-08-17 | 264.38 | $261.51 | — |
| 2021-08-16 | 263.81 | $261.51 | 100 |
| 2021-08-13 | 263.23 | $261.01 | — |
| 2021-08-12 | 262.78 | $261.01 | — |
| 2021-08-11 | 262.26 | $261.01 | 100 |
| 2021-08-10 | 261.73 | $260.00 | 827 |
| 2021-08-09 | 261.26 | $275.00 | 100 |
| 2021-08-06 | 260.01 | $295.00 | 100 |
| 2021-08-05 | 257.76 | $294.80 | — |
| 2021-08-04 | 255.52 | $294.80 | 100 |
| 2021-08-03 | 253.13 | $252.00 | — |
| 2021-08-02 | 252.88 | $252.00 | 100 |
| 2021-07-30 | 252.63 | $252.00 | — |
| 2021-07-29 | 252.33 | $252.00 | — |
| 2021-07-28 | 252.23 | $252.00 | — |
| 2021-07-27 | 252.13 | $252.00 | 148 |
| 2021-07-26 | 252.02 | $299.97 | 100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
221.60
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
163.23
Average
215.40
Maximum
278.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 221.60 | $218.00 | 1000 |
| 2026-07-21 | 221.98 | $220.00 | — |
| 2026-07-20 | 222.19 | $220.00 | 100 |
| 2026-07-17 | 222.42 | $230.00 | 125 |
| 2026-07-16 | 221.62 | $226.50 | — |
| 2026-07-15 | 221.11 | $226.50 | — |
| 2026-07-14 | 220.54 | $226.50 | — |
| 2026-07-13 | 219.92 | $226.50 | — |
| 2026-07-10 | 219.22 | $226.50 | — |
| 2026-07-09 | 218.46 | $226.50 | — |
| 2026-07-08 | 217.61 | $226.50 | 800 |
| 2026-07-07 | 216.68 | $217.00 | — |
| 2026-07-06 | 216.64 | $217.00 | — |
| 2026-07-02 | 216.60 | $217.00 | — |
| 2026-07-01 | 216.56 | $217.00 | — |
| 2026-06-30 | 216.52 | $217.00 | — |
| 2026-06-29 | 216.47 | $217.00 | — |
| 2026-06-26 | 216.41 | $217.00 | — |
| 2026-06-25 | 216.35 | $217.00 | — |
| 2026-06-24 | 216.28 | $217.00 | 100 |
| 2026-06-23 | 216.20 | $215.10 | — |
| 2026-06-22 | 216.32 | $215.10 | — |
| 2026-06-18 | 216.45 | $215.10 | — |
| 2026-06-17 | 216.59 | $215.10 | — |
| 2026-06-16 | 216.74 | $215.10 | — |
| 2026-06-15 | 216.92 | $215.10 | — |
| 2026-06-12 | 217.11 | $215.10 | — |
| 2026-06-11 | 217.32 | $215.10 | — |
| 2026-06-10 | 217.55 | $215.10 | — |
| 2026-06-09 | 217.81 | $215.10 | — |
| 2026-06-08 | 218.10 | $215.10 | — |
| 2026-06-05 | 218.41 | $215.10 | — |
| 2026-06-04 | 218.76 | $215.10 | 200 |
| 2026-06-03 | 219.15 | $223.00 | — |
| 2026-06-02 | 218.74 | $223.00 | — |
| 2026-06-01 | 218.29 | $223.00 | — |
| 2026-05-29 | 217.80 | $223.00 | — |
| 2026-05-28 | 217.25 | $223.00 | — |
| 2026-05-27 | 216.65 | $223.00 | 200 |
| 2026-05-26 | 215.98 | $215.00 | 100 |
| 2026-05-22 | 216.08 | $210.00 | 100 |
| 2026-05-21 | 216.72 | $218.00 | — |
| 2026-05-20 | 216.59 | $218.00 | — |
| 2026-05-19 | 216.44 | $218.00 | — |
| 2026-05-18 | 216.27 | $218.00 | — |
| 2026-05-15 | 216.09 | $218.00 | — |
| 2026-05-14 | 215.89 | $218.00 | — |
| 2026-05-13 | 215.67 | $218.00 | — |
| 2026-05-12 | 215.42 | $218.00 | — |
| 2026-05-11 | 215.15 | $218.00 | — |
| 2026-05-08 | 214.85 | $218.00 | — |
| 2026-05-07 | 214.52 | $218.00 | — |
| 2026-05-06 | 214.15 | $218.00 | — |
| 2026-05-05 | 213.75 | $218.00 | — |
| 2026-05-04 | 213.30 | $218.00 | — |
| 2026-05-01 | 212.81 | $218.00 | — |
| 2026-04-30 | 212.26 | $218.00 | — |
| 2026-04-29 | 211.66 | $218.00 | — |
| 2026-04-28 | 210.99 | $218.00 | — |
| 2026-04-27 | 210.25 | $218.00 | — |
| 2026-04-24 | 209.44 | $218.00 | — |
| 2026-04-23 | 208.53 | $218.00 | 200 |
| 2026-04-22 | 207.54 | $215.00 | 200 |
| 2026-04-21 | 206.75 | $205.80 | — |
| 2026-04-20 | 206.85 | $205.80 | 1875 |
| 2026-04-17 | 206.96 | $205.80 | 1875 |
| 2026-04-16 | 207.09 | $205.80 | 1875 |
| 2026-04-15 | 207.22 | $205.80 | — |
| 2026-04-14 | 207.37 | $205.80 | — |
| 2026-04-13 | 207.54 | $205.80 | 1875 |
| 2026-04-10 | 207.72 | $205.80 | 1875 |
| 2026-04-09 | 207.92 | $205.80 | — |
| 2026-04-08 | 208.14 | $205.80 | — |
| 2026-04-07 | 208.39 | $205.80 | 1875 |
| 2026-04-06 | 208.66 | $205.80 | 1875 |
| 2026-04-02 | 208.96 | $205.80 | 1875 |
| 2026-04-01 | 209.30 | $205.80 | — |
| 2026-03-31 | 209.66 | $205.80 | 1875 |
| 2026-03-30 | 210.07 | $205.80 | 1875 |
| 2026-03-27 | 210.52 | $205.80 | 1875 |
| 2026-03-26 | 211.02 | $205.80 | — |
| 2026-03-25 | 211.57 | $205.80 | — |
| 2026-03-24 | 212.17 | $205.80 | 1900 |
| 2026-03-23 | 212.84 | $210.00 | — |
| 2026-03-20 | 213.14 | $210.00 | 4 |
| 2026-03-19 | 213.47 | $210.00 | — |
| 2026-03-18 | 213.84 | $210.00 | — |
| 2026-03-17 | 214.24 | $210.00 | 100 |
| 2026-03-16 | 214.69 | $215.00 | — |
| 2026-03-13 | 214.66 | $215.00 | 300 |
| 2026-03-12 | 214.62 | $215.00 | — |
| 2026-03-11 | 214.58 | $215.00 | 100 |
| 2026-03-10 | 214.54 | $215.00 | — |
| 2026-03-09 | 214.49 | $215.00 | — |
| 2026-03-06 | 214.44 | $215.00 | — |
| 2026-03-05 | 214.38 | $215.00 | — |
| 2026-03-04 | 214.31 | $215.00 | — |
| 2026-03-03 | 214.24 | $215.00 | — |
| 2026-03-02 | 214.16 | $215.00 | 200 |
| 2026-02-27 | 214.07 | $215.00 | — |
| 2026-02-26 | 213.97 | $215.00 | 800 |
| 2026-02-25 | 213.87 | $215.00 | — |
| 2026-02-24 | 213.75 | $215.00 | 100 |
| 2026-02-23 | 213.62 | $215.00 | — |
| 2026-02-20 | 213.47 | $215.00 | — |
| 2026-02-19 | 213.31 | $215.00 | — |
| 2026-02-18 | 213.13 | $215.00 | — |
| 2026-02-17 | 212.93 | $215.00 | — |
| 2026-02-13 | 212.72 | $215.00 | — |
| 2026-02-12 | 212.48 | $215.00 | — |
| 2026-02-11 | 212.21 | $215.00 | — |
| 2026-02-10 | 211.92 | $215.00 | — |
| 2026-02-09 | 211.59 | $215.00 | — |
| 2026-02-06 | 211.23 | $215.00 | — |
| 2026-02-05 | 210.84 | $215.00 | 100 |
| 2026-02-04 | 210.40 | $215.00 | 116 |
| 2026-02-03 | 209.92 | $213.00 | 100 |
| 2026-02-02 | 209.59 | $213.00 | 100 |
| 2026-01-30 | 209.23 | $210.60 | — |
| 2026-01-29 | 209.09 | $210.60 | 100 |
| 2026-01-28 | 208.93 | $210.60 | 100 |
| 2026-01-27 | 208.75 | $210.60 | 100 |
| 2026-01-26 | 208.56 | $208.00 | 100 |
| 2026-01-23 | 208.62 | $212.00 | 100 |
| 2026-01-22 | 208.26 | $212.00 | 600 |
| 2026-01-21 | 207.87 | $207.00 | 100 |
| 2026-01-20 | 207.96 | $207.00 | 630 |
| 2026-01-16 | 208.06 | $208.00 | 100 |
| 2026-01-15 | 208.07 | $208.00 | 100 |
| 2026-01-14 | 208.07 | $208.00 | 100 |
| 2026-01-13 | 208.08 | $208.00 | 100 |
| 2026-01-12 | 208.09 | $208.00 | 132 |
| 2026-01-09 | 208.10 | $202.00 | 100 |
| 2026-01-08 | 208.74 | $202.00 | 100 |
| 2026-01-07 | 209.45 | $202.00 | 400 |
| 2026-01-06 | 210.23 | $210.00 | — |
| 2026-01-05 | 210.26 | $210.00 | 100 |
| 2026-01-02 | 210.28 | $210.00 | 100 |
| 2025-12-31 | 210.31 | $210.00 | 100 |
| 2025-12-30 | 210.35 | $210.00 | 100 |
| 2025-12-29 | 210.38 | $210.00 | 100 |
| 2025-12-26 | 210.42 | $210.00 | 100 |
| 2025-12-24 | 210.47 | $210.00 | — |
| 2025-12-23 | 210.52 | $210.00 | 100 |
| 2025-12-22 | 210.57 | $210.00 | 100 |
| 2025-12-19 | 210.63 | $210.00 | 100 |
| 2025-12-18 | 210.70 | $210.00 | 100 |
| 2025-12-17 | 210.77 | $210.00 | 100 |
| 2025-12-16 | 210.85 | $210.00 | 100 |
| 2025-12-15 | 210.94 | $210.00 | — |
| 2025-12-12 | 211.04 | $210.00 | — |
| 2025-12-11 | 211.15 | $210.00 | — |
| 2025-12-10 | 211.27 | $210.00 | — |
| 2025-12-09 | 211.41 | $210.00 | — |
| 2025-12-08 | 211.56 | $210.00 | 100 |
| 2025-12-05 | 211.72 | $210.00 | 100 |
| 2025-12-04 | 211.90 | $210.00 | 100 |
| 2025-12-03 | 212.10 | $210.00 | 100 |
| 2025-12-02 | 212.32 | $210.00 | — |
| 2025-12-01 | 212.57 | $210.00 | 100 |
| 2025-11-28 | 212.84 | $210.00 | — |
| 2025-11-26 | 213.13 | $210.00 | 100 |
| 2025-11-25 | 213.46 | $210.00 | 100 |
| 2025-11-24 | 213.83 | $220.00 | 100 |
| 2025-11-21 | 213.18 | $220.00 | 100 |
| 2025-11-20 | 212.46 | $220.00 | 100 |
| 2025-11-19 | 211.67 | $220.00 | 100 |
| 2025-11-18 | 210.79 | $220.00 | 100 |
| 2025-11-17 | 209.82 | $220.00 | 100 |
| 2025-11-14 | 208.75 | $220.00 | 100 |
| 2025-11-13 | 207.57 | $220.00 | 400 |
| 2025-11-12 | 206.26 | $220.00 | 100 |
| 2025-11-11 | 204.81 | $220.00 | 400 |
| 2025-11-10 | 203.21 | $220.00 | 300 |
| 2025-11-07 | 201.44 | $215.00 | 100 |
| 2025-11-06 | 200.02 | $215.00 | 100 |
| 2025-11-05 | 198.44 | $215.00 | 100 |
| 2025-11-04 | 196.70 | $215.00 | 500 |
| 2025-11-03 | 194.77 | $210.00 | 830 |
| 2025-10-31 | 193.17 | $202.50 | 425 |
| 2025-10-30 | 192.19 | $202.00 | 204 |
| 2025-10-29 | 191.15 | $200.00 | 500 |
| 2025-10-28 | 190.22 | $191.00 | 100 |
| 2025-10-27 | 190.14 | $191.00 | — |
| 2025-10-24 | 190.05 | $191.00 | — |
| 2025-10-23 | 189.95 | $191.00 | — |
| 2025-10-22 | 189.84 | $191.00 | 400 |
| 2025-10-21 | 189.72 | $190.00 | — |
| 2025-10-20 | 189.69 | $190.00 | — |
| 2025-10-17 | 189.65 | $190.00 | — |
| 2025-10-16 | 189.62 | $190.00 | — |
| 2025-10-15 | 189.58 | $190.00 | 100 |
| 2025-10-14 | 189.53 | $190.01 | — |
| 2025-10-13 | 189.48 | $190.01 | — |
| 2025-10-10 | 189.43 | $190.01 | — |
| 2025-10-09 | 189.37 | $190.01 | — |
| 2025-10-08 | 189.30 | $190.01 | — |
| 2025-10-07 | 189.22 | $190.01 | — |
| 2025-10-06 | 189.14 | $190.01 | — |
| 2025-10-03 | 189.05 | $190.01 | 100 |
| 2025-10-02 | 188.95 | $190.00 | — |
| 2025-10-01 | 188.84 | $190.00 | 138 |
| 2025-09-30 | 188.71 | $190.00 | — |
| 2025-09-29 | 188.58 | $190.00 | — |
| 2025-09-26 | 188.43 | $190.00 | — |
| 2025-09-25 | 188.26 | $190.00 | — |
| 2025-09-24 | 188.08 | $190.00 | — |
| 2025-09-23 | 187.88 | $190.00 | — |
| 2025-09-22 | 187.65 | $190.00 | — |
| 2025-09-19 | 187.41 | $190.00 | — |
| 2025-09-18 | 187.13 | $190.00 | — |
| 2025-09-17 | 186.83 | $190.00 | — |
| 2025-09-16 | 186.50 | $190.00 | — |
| 2025-09-15 | 186.13 | $190.00 | 100 |
| 2025-09-12 | 185.72 | $190.00 | — |
| 2025-09-11 | 185.27 | $190.00 | — |
| 2025-09-10 | 184.78 | $190.00 | 100 |
| 2025-09-09 | 184.23 | $187.00 | 200 |
| 2025-09-08 | 183.94 | $190.00 | — |
| 2025-09-05 | 183.30 | $190.00 | — |
| 2025-09-04 | 182.59 | $190.00 | — |
| 2025-09-03 | 181.81 | $190.00 | — |
| 2025-09-02 | 180.95 | $190.00 | — |
| 2025-08-29 | 180.00 | $190.00 | 200 |
| 2025-08-28 | 178.94 | $190.00 | — |
| 2025-08-27 | 177.78 | $190.00 | — |
| 2025-08-26 | 176.49 | $190.00 | — |
| 2025-08-25 | 175.07 | $190.00 | 400 |
| 2025-08-22 | 173.50 | $187.00 | 500 |
| 2025-08-21 | 172.08 | $170.00 | 200 |
| 2025-08-20 | 172.30 | $170.00 | 200 |
| 2025-08-19 | 172.54 | $170.00 | 200 |
| 2025-08-18 | 172.81 | $170.00 | — |
| 2025-08-15 | 173.10 | $170.00 | — |
| 2025-08-14 | 173.43 | $170.00 | — |
| 2025-08-13 | 173.79 | $170.00 | — |
| 2025-08-12 | 174.19 | $170.00 | — |
| 2025-08-11 | 174.63 | $170.00 | — |
| 2025-08-08 | 175.12 | $170.00 | — |
| 2025-08-07 | 175.66 | $170.00 | 6500 |
| 2025-08-06 | 176.25 | $183.00 | — |
| 2025-08-05 | 175.54 | $183.00 | — |
| 2025-08-04 | 174.75 | $183.00 | — |
| 2025-08-01 | 173.89 | $183.00 | — |
| 2025-07-31 | 172.93 | $183.00 | 1500 |
| 2025-07-30 | 171.87 | $165.50 | — |
| 2025-07-29 | 172.54 | $165.50 | — |
| 2025-07-28 | 173.28 | $165.50 | 200 |
| 2025-07-25 | 174.10 | $165.50 | — |
| 2025-07-24 | 175.00 | $165.50 | — |
| 2025-07-23 | 176.00 | $165.50 | 200 |
| 2025-07-22 | 177.11 | $163.50 | — |
| 2025-07-21 | 178.54 | $163.50 | 300 |
| 2025-07-18 | 180.12 | $163.50 | — |
| 2025-07-17 | 181.87 | $163.50 | 100 |
| 2025-07-16 | 183.81 | $184.00 | — |
| 2025-07-15 | 183.79 | $184.00 | — |
| 2025-07-14 | 183.76 | $184.00 | — |
| 2025-07-11 | 183.74 | $184.00 | — |
| 2025-07-10 | 183.71 | $184.00 | — |
| 2025-07-09 | 183.68 | $184.00 | — |
| 2025-07-08 | 183.65 | $184.00 | — |
| 2025-07-07 | 183.61 | $184.00 | — |
| 2025-07-03 | 183.57 | $184.00 | — |
| 2025-07-02 | 183.53 | $184.00 | — |
| 2025-07-01 | 183.48 | $184.00 | — |
| 2025-06-30 | 183.42 | $184.00 | — |
| 2025-06-27 | 183.36 | $184.00 | — |
| 2025-06-26 | 183.29 | $184.00 | — |
| 2025-06-25 | 183.22 | $184.00 | — |
| 2025-06-24 | 183.14 | $184.00 | — |
| 2025-06-23 | 183.04 | $184.00 | — |
| 2025-06-20 | 182.94 | $184.00 | — |
| 2025-06-18 | 182.83 | $184.00 | — |
| 2025-06-17 | 182.71 | $184.00 | — |
| 2025-06-16 | 182.57 | $184.00 | — |
| 2025-06-13 | 182.42 | $184.00 | — |
| 2025-06-12 | 182.26 | $184.00 | — |
| 2025-06-11 | 182.08 | $184.00 | — |
| 2025-06-10 | 181.87 | $184.00 | 300 |
| 2025-06-09 | 181.65 | $183.00 | — |
| 2025-06-06 | 181.51 | $183.00 | — |
| 2025-06-05 | 181.35 | $183.00 | 100 |
| 2025-06-04 | 181.18 | $181.81 | — |
| 2025-06-03 | 181.11 | $181.81 | — |
| 2025-06-02 | 181.04 | $181.81 | — |
| 2025-05-30 | 180.95 | $181.81 | — |
| 2025-05-29 | 180.86 | $181.81 | — |
| 2025-05-28 | 180.76 | $181.81 | — |
| 2025-05-27 | 180.65 | $181.81 | — |
| 2025-05-23 | 180.53 | $181.81 | — |
| 2025-05-22 | 180.40 | $181.81 | — |
| 2025-05-21 | 180.25 | $181.81 | — |
| 2025-05-20 | 180.08 | $181.81 | 300 |
| 2025-05-19 | 179.90 | $180.00 | — |
| 2025-05-16 | 179.89 | $180.00 | — |
| 2025-05-15 | 179.88 | $180.00 | — |
| 2025-05-14 | 179.87 | $180.00 | — |
| 2025-05-13 | 179.86 | $180.00 | — |
| 2025-05-12 | 179.84 | $180.00 | — |
| 2025-05-09 | 179.82 | $180.00 | — |
| 2025-05-08 | 179.80 | $180.00 | — |
| 2025-05-07 | 179.78 | $180.00 | — |
| 2025-05-06 | 179.76 | $180.00 | — |
| 2025-05-05 | 179.74 | $180.00 | — |
| 2025-05-02 | 179.71 | $180.00 | — |
| 2025-05-01 | 179.68 | $180.00 | — |
| 2025-04-30 | 179.64 | $180.00 | — |
| 2025-04-29 | 179.61 | $180.00 | — |
| 2025-04-28 | 179.57 | $180.00 | — |
| 2025-04-25 | 179.52 | $180.00 | — |
| 2025-04-24 | 179.47 | $180.00 | — |
| 2025-04-23 | 179.41 | $180.00 | — |
| 2025-04-22 | 179.35 | $180.00 | — |
| 2025-04-21 | 179.28 | $180.00 | — |
| 2025-04-17 | 179.21 | $180.00 | — |
| 2025-04-16 | 179.12 | $180.00 | — |
| 2025-04-15 | 179.03 | $180.00 | — |
| 2025-04-14 | 178.93 | $180.00 | — |
| 2025-04-11 | 178.82 | $180.00 | — |
| 2025-04-10 | 178.69 | $180.00 | — |
| 2025-04-09 | 178.55 | $180.00 | — |
| 2025-04-08 | 178.40 | $180.00 | — |
| 2025-04-07 | 178.23 | $180.00 | — |
| 2025-04-04 | 178.05 | $180.00 | — |
| 2025-04-03 | 177.84 | $180.00 | 448 |
| 2025-04-02 | 177.62 | $179.00 | — |
| 2025-04-01 | 177.47 | $179.00 | — |
| 2025-03-31 | 177.31 | $179.00 | — |
| 2025-03-28 | 177.13 | $179.00 | — |
| 2025-03-27 | 176.94 | $179.00 | — |
| 2025-03-26 | 176.72 | $179.00 | — |
| 2025-03-25 | 176.48 | $179.00 | — |
| 2025-03-24 | 176.21 | $179.00 | — |
| 2025-03-21 | 175.92 | $179.00 | — |
| 2025-03-20 | 175.59 | $179.00 | — |
| 2025-03-19 | 175.24 | $179.00 | — |
| 2025-03-18 | 174.84 | $179.00 | — |
| 2025-03-17 | 174.40 | $179.00 | — |
| 2025-03-14 | 173.92 | $179.00 | — |
| 2025-03-13 | 173.38 | $179.00 | — |
| 2025-03-12 | 172.79 | $179.00 | — |
| 2025-03-11 | 172.14 | $179.00 | — |
| 2025-03-10 | 171.42 | $179.00 | — |
| 2025-03-07 | 170.62 | $179.00 | — |
| 2025-03-06 | 169.74 | $179.00 | 210 |
| 2025-03-05 | 168.76 | $180.00 | — |
| 2025-03-04 | 167.58 | $180.00 | 423 |
| 2025-03-03 | 166.27 | $180.00 | — |
| 2025-02-28 | 164.82 | $180.00 | 100 |
| 2025-02-27 | 163.23 | $162.50 | — |
| 2025-02-26 | 163.30 | $162.50 | — |
| 2025-02-25 | 163.39 | $162.50 | — |
| 2025-02-24 | 163.48 | $162.50 | — |
| 2025-02-21 | 163.58 | $162.50 | — |
| 2025-02-20 | 163.70 | $162.50 | — |
| 2025-02-19 | 163.82 | $162.50 | — |
| 2025-02-18 | 163.96 | $162.50 | — |
| 2025-02-14 | 164.12 | $162.50 | — |
| 2025-02-13 | 164.29 | $162.50 | — |
| 2025-02-12 | 164.48 | $162.50 | — |
| 2025-02-11 | 164.68 | $162.50 | 100 |
| 2025-02-10 | 164.91 | $168.00 | 100 |
| 2025-02-07 | 164.59 | $162.50 | — |
| 2025-02-06 | 164.81 | $162.50 | — |
| 2025-02-05 | 165.05 | $162.50 | — |
| 2025-02-04 | 165.32 | $162.50 | 100 |
| 2025-02-03 | 165.62 | $161.00 | — |
| 2025-01-31 | 166.10 | $161.00 | — |
| 2025-01-30 | 166.64 | $161.00 | — |
| 2025-01-29 | 167.23 | $161.00 | — |
| 2025-01-28 | 167.89 | $161.00 | — |
| 2025-01-27 | 168.61 | $161.00 | — |
| 2025-01-24 | 169.41 | $161.00 | — |
| 2025-01-23 | 170.30 | $161.00 | — |
| 2025-01-22 | 171.28 | $161.00 | — |
| 2025-01-21 | 172.36 | $161.00 | — |
| 2025-01-17 | 173.56 | $161.00 | — |
| 2025-01-16 | 174.88 | $161.00 | — |
| 2025-01-15 | 176.34 | $161.00 | — |
| 2025-01-14 | 177.96 | $161.00 | — |
| 2025-01-13 | 179.74 | $161.00 | — |
| 2025-01-10 | 181.71 | $161.00 | 300 |
| 2025-01-08 | 183.89 | $180.00 | 100 |
| 2025-01-07 | 184.30 | $177.00 | 632 |
| 2025-01-06 | 185.07 | $183.00 | — |
| 2025-01-03 | 185.29 | $183.00 | — |
| 2025-01-02 | 185.53 | $183.00 | — |
| 2024-12-31 | 185.80 | $183.00 | — |
| 2024-12-30 | 186.09 | $183.00 | 300 |
| 2024-12-27 | 186.42 | $182.00 | — |
| 2024-12-26 | 186.88 | $182.00 | — |
| 2024-12-24 | 187.40 | $182.00 | — |
| 2024-12-23 | 187.96 | $182.00 | — |
| 2024-12-20 | 188.59 | $182.00 | 100 |
| 2024-12-19 | 189.29 | $185.00 | — |
| 2024-12-18 | 189.74 | $185.00 | 112 |
| 2024-12-17 | 190.24 | $177.00 | — |
| 2024-12-16 | 191.63 | $177.00 | 130 |
| 2024-12-13 | 193.17 | $185.01 | — |
| 2024-12-12 | 194.03 | $185.01 | 232 |
| 2024-12-11 | 194.98 | $185.00 | — |
| 2024-12-10 | 196.03 | $185.00 | — |
| 2024-12-09 | 197.19 | $185.00 | — |
| 2024-12-06 | 198.47 | $185.00 | — |
| 2024-12-05 | 199.89 | $185.00 | — |
| 2024-12-04 | 201.46 | $185.00 | — |
| 2024-12-03 | 203.19 | $185.00 | 100 |
| 2024-12-02 | 205.10 | $207.00 | — |
| 2024-11-29 | 204.90 | $207.00 | — |
| 2024-11-27 | 204.68 | $207.00 | — |
| 2024-11-26 | 204.44 | $207.00 | — |
| 2024-11-25 | 204.17 | $207.00 | — |
| 2024-11-22 | 203.87 | $207.00 | 100 |
| 2024-11-21 | 203.54 | $207.00 | — |
| 2024-11-20 | 203.18 | $207.00 | — |
| 2024-11-19 | 202.77 | $207.00 | 145 |
| 2024-11-18 | 202.33 | $207.00 | — |
| 2024-11-15 | 201.84 | $207.00 | — |
| 2024-11-14 | 201.29 | $207.00 | — |
| 2024-11-13 | 200.69 | $207.00 | — |
| 2024-11-12 | 200.03 | $207.00 | 100 |
| 2024-11-11 | 199.29 | $205.00 | — |
| 2024-11-08 | 198.69 | $205.00 | 109 |
| 2024-11-07 | 198.03 | $200.00 | — |
| 2024-11-06 | 197.82 | $200.00 | — |
| 2024-11-05 | 197.59 | $200.00 | — |
| 2024-11-04 | 197.34 | $200.00 | — |
| 2024-11-01 | 197.06 | $200.00 | 100 |
| 2024-10-31 | 196.75 | $212.00 | — |
| 2024-10-30 | 195.15 | $212.00 | 934 |
| 2024-10-29 | 193.37 | $200.00 | — |
| 2024-10-28 | 192.67 | $200.00 | — |
| 2024-10-25 | 191.90 | $200.00 | — |
| 2024-10-24 | 191.05 | $200.00 | — |
| 2024-10-23 | 190.11 | $200.00 | — |
| 2024-10-22 | 189.07 | $200.00 | — |
| 2024-10-21 | 187.92 | $200.00 | 200 |
| 2024-10-18 | 186.65 | $186.00 | — |
| 2024-10-17 | 186.71 | $186.00 | — |
| 2024-10-16 | 186.79 | $186.00 | — |
| 2024-10-15 | 186.87 | $186.00 | — |
| 2024-10-14 | 186.96 | $186.00 | — |
| 2024-10-11 | 187.07 | $186.00 | — |
| 2024-10-10 | 187.18 | $186.00 | — |
| 2024-10-09 | 187.30 | $186.00 | 300 |
| 2024-10-08 | 187.44 | $186.00 | — |
| 2024-10-07 | 187.59 | $186.00 | — |
| 2024-10-04 | 187.76 | $186.00 | — |
| 2024-10-03 | 187.94 | $186.00 | — |
| 2024-10-02 | 188.15 | $186.00 | — |
| 2024-10-01 | 188.37 | $186.00 | — |
| 2024-09-30 | 188.62 | $186.00 | — |
| 2024-09-27 | 188.90 | $186.00 | — |
| 2024-09-26 | 189.20 | $186.00 | — |
| 2024-09-25 | 189.54 | $186.00 | — |
| 2024-09-24 | 189.91 | $186.00 | — |
| 2024-09-23 | 190.33 | $186.00 | — |
| 2024-09-20 | 190.78 | $186.00 | — |
| 2024-09-19 | 191.28 | $186.00 | — |
| 2024-09-18 | 191.84 | $186.00 | — |
| 2024-09-17 | 192.46 | $186.00 | 100 |
| 2024-09-16 | 193.13 | $181.00 | 100 |
| 2024-09-13 | 194.41 | $185.00 | — |
| 2024-09-12 | 195.40 | $185.00 | — |
| 2024-09-11 | 196.50 | $185.00 | 100 |
| 2024-09-10 | 197.71 | $200.00 | — |
| 2024-09-09 | 197.47 | $200.00 | — |
| 2024-09-06 | 197.20 | $200.00 | — |
| 2024-09-05 | 196.91 | $200.00 | — |
| 2024-09-04 | 196.58 | $200.00 | — |
| 2024-09-03 | 196.22 | $200.00 | — |
| 2024-08-30 | 195.82 | $200.00 | — |
| 2024-08-29 | 195.38 | $200.00 | — |
| 2024-08-28 | 194.90 | $200.00 | 300 |
| 2024-08-27 | 194.36 | $180.00 | — |
| 2024-08-26 | 195.87 | $180.00 | 100 |
| 2024-08-23 | 197.54 | $200.00 | 1137 |
| 2024-08-22 | 197.28 | $203.00 | — |
| 2024-08-21 | 196.68 | $203.00 | 337 |
| 2024-08-20 | 196.01 | $203.01 | 100 |
| 2024-08-19 | 195.28 | $203.00 | 100 |
| 2024-08-16 | 194.46 | $203.00 | — |
| 2024-08-15 | 193.57 | $203.01 | 100 |
| 2024-08-14 | 192.57 | $193.12 | — |
| 2024-08-13 | 192.51 | $193.12 | — |
| 2024-08-12 | 192.45 | $193.12 | — |
| 2024-08-09 | 192.38 | $193.12 | — |
| 2024-08-08 | 192.30 | $193.12 | — |
| 2024-08-07 | 192.22 | $193.12 | — |
| 2024-08-06 | 192.12 | $193.12 | — |
| 2024-08-05 | 192.02 | $193.12 | — |
| 2024-08-02 | 191.90 | $193.12 | 100 |
| 2024-08-01 | 191.77 | $191.00 | — |
| 2024-07-31 | 191.85 | $191.00 | — |
| 2024-07-30 | 191.94 | $191.00 | — |
| 2024-07-29 | 192.04 | $191.00 | — |
| 2024-07-26 | 192.15 | $191.00 | — |
| 2024-07-25 | 192.27 | $191.00 | — |
| 2024-07-24 | 192.41 | $191.00 | — |
| 2024-07-23 | 192.56 | $191.00 | — |
| 2024-07-22 | 192.72 | $191.00 | — |
| 2024-07-19 | 192.90 | $191.00 | — |
| 2024-07-18 | 193.10 | $191.00 | 100 |
| 2024-07-17 | 193.32 | $191.00 | 100 |
| 2024-07-16 | 193.57 | $196.00 | 100 |
| 2024-07-15 | 193.31 | $192.00 | — |
| 2024-07-12 | 193.45 | $192.00 | — |
| 2024-07-11 | 193.60 | $192.00 | 100 |
| 2024-07-10 | 193.77 | $192.00 | — |
| 2024-07-09 | 193.95 | $192.00 | — |
| 2024-07-08 | 194.16 | $192.00 | — |
| 2024-07-05 | 194.39 | $192.00 | — |
| 2024-07-03 | 194.64 | $192.00 | — |
| 2024-07-02 | 194.92 | $192.00 | — |
| 2024-07-01 | 195.22 | $192.00 | — |
| 2024-06-28 | 195.56 | $192.00 | — |
| 2024-06-27 | 195.94 | $192.00 | — |
| 2024-06-26 | 196.35 | $192.00 | — |
| 2024-06-25 | 196.81 | $192.00 | — |
| 2024-06-24 | 197.32 | $192.00 | — |
| 2024-06-21 | 197.88 | $192.00 | — |
| 2024-06-20 | 198.50 | $192.00 | — |
| 2024-06-18 | 199.18 | $192.00 | — |
| 2024-06-17 | 199.94 | $192.00 | — |
| 2024-06-14 | 200.77 | $192.00 | — |
| 2024-06-13 | 201.69 | $192.00 | — |
| 2024-06-12 | 202.71 | $192.00 | — |
| 2024-06-11 | 203.84 | $192.00 | — |
| 2024-06-10 | 205.09 | $192.00 | — |
| 2024-06-07 | 206.47 | $192.00 | — |
| 2024-06-06 | 207.99 | $192.00 | — |
| 2024-06-05 | 209.67 | $192.00 | 2000 |
| 2024-06-04 | 211.53 | $212.00 | — |
| 2024-06-03 | 211.48 | $212.00 | — |
| 2024-05-31 | 211.43 | $212.00 | — |
| 2024-05-30 | 211.37 | $212.00 | — |
| 2024-05-29 | 211.30 | $212.00 | — |
| 2024-05-28 | 211.23 | $212.00 | — |
| 2024-05-24 | 211.15 | $212.00 | 100 |
| 2024-05-23 | 211.06 | $212.00 | — |
| 2024-05-22 | 210.96 | $212.00 | — |
| 2024-05-21 | 210.85 | $212.00 | — |
| 2024-05-20 | 210.73 | $212.00 | — |
| 2024-05-17 | 210.59 | $212.00 | — |
| 2024-05-16 | 210.45 | $212.00 | — |
| 2024-05-15 | 210.28 | $212.00 | — |
| 2024-05-14 | 210.10 | $212.00 | — |
| 2024-05-13 | 209.90 | $212.00 | — |
| 2024-05-10 | 209.68 | $212.00 | — |
| 2024-05-09 | 209.44 | $212.00 | — |
| 2024-05-08 | 209.17 | $212.00 | — |
| 2024-05-07 | 208.87 | $212.00 | — |
| 2024-05-06 | 208.54 | $212.00 | — |
| 2024-05-03 | 208.18 | $212.00 | — |
| 2024-05-02 | 207.77 | $212.00 | — |
| 2024-05-01 | 207.33 | $212.00 | — |
| 2024-04-30 | 206.84 | $212.00 | — |
| 2024-04-29 | 206.29 | $212.00 | — |
| 2024-04-26 | 205.69 | $212.00 | — |
| 2024-04-25 | 205.03 | $212.00 | — |
| 2024-04-24 | 204.30 | $212.00 | — |
| 2024-04-23 | 203.49 | $212.00 | — |
| 2024-04-22 | 202.59 | $212.00 | — |
| 2024-04-19 | 201.60 | $212.00 | — |
| 2024-04-18 | 200.50 | $212.00 | — |
| 2024-04-17 | 199.29 | $212.00 | 722 |
| 2024-04-16 | 197.96 | $213.00 | 400 |
| 2024-04-15 | 196.37 | $200.00 | — |
| 2024-04-12 | 195.99 | $200.00 | — |
| 2024-04-11 | 195.57 | $200.00 | — |
| 2024-04-10 | 195.10 | $200.00 | — |
| 2024-04-09 | 194.59 | $200.00 | — |
| 2024-04-08 | 194.02 | $200.00 | — |
| 2024-04-05 | 193.39 | $200.00 | — |
| 2024-04-04 | 192.69 | $200.00 | — |
| 2024-04-03 | 191.92 | $200.00 | — |
| 2024-04-02 | 191.07 | $200.00 | 100 |
| 2024-04-01 | 190.13 | $194.00 | — |
| 2024-03-28 | 189.72 | $194.00 | — |
| 2024-03-27 | 189.27 | $194.00 | — |
| 2024-03-26 | 188.77 | $194.00 | — |
| 2024-03-25 | 188.22 | $194.00 | — |
| 2024-03-22 | 187.62 | $194.00 | 100 |
| 2024-03-21 | 186.94 | $193.00 | — |
| 2024-03-20 | 186.31 | $193.00 | 200 |
| 2024-03-19 | 185.60 | $193.00 | 421 |
| 2024-03-18 | 184.82 | $188.50 | — |
| 2024-03-15 | 184.44 | $188.50 | — |
| 2024-03-14 | 184.01 | $188.50 | — |
| 2024-03-13 | 183.54 | $188.50 | — |
| 2024-03-12 | 183.01 | $188.50 | — |
| 2024-03-11 | 182.43 | $188.50 | 100 |
| 2024-03-08 | 181.80 | $180.50 | 100 |
| 2024-03-07 | 181.93 | $180.50 | — |
| 2024-03-06 | 182.08 | $180.50 | — |
| 2024-03-05 | 182.25 | $180.50 | — |
| 2024-03-04 | 182.43 | $180.50 | — |
| 2024-03-01 | 182.64 | $180.50 | — |
| 2024-02-29 | 182.86 | $180.50 | — |
| 2024-02-28 | 183.11 | $180.50 | — |
| 2024-02-27 | 183.39 | $180.50 | — |
| 2024-02-26 | 183.69 | $180.50 | — |
| 2024-02-23 | 184.03 | $180.50 | — |
| 2024-02-22 | 184.40 | $180.50 | — |
| 2024-02-21 | 184.81 | $180.50 | — |
| 2024-02-20 | 185.26 | $180.50 | — |
| 2024-02-16 | 185.76 | $180.50 | — |
| 2024-02-15 | 186.32 | $180.50 | — |
| 2024-02-14 | 186.93 | $180.50 | — |
| 2024-02-13 | 187.61 | $180.50 | — |
| 2024-02-12 | 188.36 | $180.50 | — |
| 2024-02-09 | 189.18 | $180.50 | — |
| 2024-02-08 | 190.10 | $180.50 | — |
| 2024-02-07 | 191.11 | $180.50 | — |
| 2024-02-06 | 192.22 | $180.50 | — |
| 2024-02-05 | 193.46 | $180.50 | — |
| 2024-02-02 | 194.82 | $180.50 | — |
| 2024-02-01 | 196.33 | $180.50 | — |
| 2024-01-31 | 197.99 | $180.50 | 100 |
| 2024-01-30 | 199.83 | $180.50 | — |
| 2024-01-29 | 201.87 | $180.50 | — |
| 2024-01-26 | 204.12 | $180.50 | — |
| 2024-01-25 | 206.61 | $180.50 | 100 |
| 2024-01-24 | 209.35 | $210.00 | — |
| 2024-01-23 | 209.29 | $210.00 | — |
| 2024-01-22 | 209.21 | $210.00 | — |
| 2024-01-19 | 209.13 | $210.00 | — |
| 2024-01-18 | 209.04 | $210.00 | — |
| 2024-01-17 | 208.93 | $210.00 | — |
| 2024-01-16 | 208.82 | $210.00 | — |
| 2024-01-12 | 208.70 | $210.00 | — |
| 2024-01-11 | 208.56 | $210.00 | — |
| 2024-01-10 | 208.41 | $210.00 | — |
| 2024-01-09 | 208.24 | $210.00 | — |
| 2024-01-08 | 208.06 | $210.00 | — |
| 2024-01-05 | 207.85 | $210.00 | — |
| 2024-01-04 | 207.63 | $210.00 | — |
| 2024-01-03 | 207.38 | $210.00 | — |
| 2024-01-02 | 207.10 | $210.00 | — |
| 2023-12-29 | 206.79 | $210.00 | — |
| 2023-12-28 | 206.46 | $210.00 | — |
| 2023-12-27 | 206.08 | $210.00 | — |
| 2023-12-26 | 205.67 | $210.00 | — |
| 2023-12-22 | 205.22 | $210.00 | — |
| 2023-12-21 | 204.71 | $210.00 | — |
| 2023-12-20 | 204.16 | $210.00 | — |
| 2023-12-19 | 203.54 | $210.00 | — |
| 2023-12-18 | 202.86 | $210.00 | — |
| 2023-12-15 | 202.11 | $210.00 | 500 |
| 2023-12-14 | 201.28 | $200.00 | — |
| 2023-12-13 | 201.41 | $200.00 | — |
| 2023-12-12 | 201.56 | $200.00 | — |
| 2023-12-11 | 201.72 | $200.00 | — |
| 2023-12-08 | 201.91 | $200.00 | — |
| 2023-12-07 | 202.11 | $200.00 | — |
| 2023-12-06 | 202.33 | $200.00 | — |
| 2023-12-05 | 202.57 | $200.00 | — |
| 2023-12-04 | 202.85 | $200.00 | — |
| 2023-12-01 | 203.14 | $200.00 | — |
| 2023-11-30 | 203.48 | $200.00 | — |
| 2023-11-29 | 203.84 | $200.00 | — |
| 2023-11-28 | 204.25 | $200.00 | 100 |
| 2023-11-27 | 204.69 | $206.00 | — |
| 2023-11-24 | 204.56 | $206.00 | — |
| 2023-11-22 | 204.40 | $206.00 | 800 |
| 2023-11-21 | 204.24 | $204.00 | — |
| 2023-11-20 | 204.26 | $204.00 | — |
| 2023-11-17 | 204.29 | $204.00 | — |
| 2023-11-16 | 204.32 | $204.00 | — |
| 2023-11-15 | 204.35 | $204.00 | — |
| 2023-11-14 | 204.39 | $204.00 | — |
| 2023-11-13 | 204.43 | $204.00 | — |
| 2023-11-10 | 204.47 | $204.00 | — |
| 2023-11-09 | 204.52 | $204.00 | — |
| 2023-11-08 | 204.58 | $204.00 | — |
| 2023-11-07 | 204.64 | $204.00 | — |
| 2023-11-06 | 204.71 | $204.00 | — |
| 2023-11-03 | 204.78 | $204.00 | — |
| 2023-11-02 | 204.86 | $204.00 | — |
| 2023-11-01 | 204.95 | $204.00 | — |
| 2023-10-31 | 205.05 | $204.00 | — |
| 2023-10-30 | 205.17 | $204.00 | — |
| 2023-10-27 | 205.29 | $204.00 | — |
| 2023-10-26 | 205.42 | $204.00 | — |
| 2023-10-25 | 205.57 | $204.00 | — |
| 2023-10-24 | 205.74 | $204.00 | — |
| 2023-10-23 | 205.92 | $204.00 | — |
| 2023-10-20 | 206.13 | $204.00 | — |
| 2023-10-19 | 206.35 | $204.00 | — |
| 2023-10-18 | 206.60 | $204.00 | — |
| 2023-10-17 | 206.87 | $204.00 | — |
| 2023-10-16 | 207.17 | $204.00 | — |
| 2023-10-13 | 207.51 | $204.00 | — |
| 2023-10-12 | 207.87 | $204.00 | — |
| 2023-10-11 | 208.28 | $204.00 | — |
| 2023-10-10 | 208.73 | $204.00 | — |
| 2023-10-09 | 209.23 | $204.00 | — |
| 2023-10-06 | 209.78 | $204.00 | — |
| 2023-10-05 | 210.39 | $204.00 | — |
| 2023-10-04 | 211.06 | $204.00 | — |
| 2023-10-03 | 211.81 | $204.00 | — |
| 2023-10-02 | 212.63 | $204.00 | — |
| 2023-09-29 | 213.54 | $204.00 | — |
| 2023-09-28 | 214.54 | $204.00 | — |
| 2023-09-27 | 215.65 | $204.00 | — |
| 2023-09-26 | 216.88 | $204.00 | — |
| 2023-09-25 | 218.23 | $204.00 | — |
| 2023-09-22 | 219.73 | $204.00 | — |
| 2023-09-21 | 221.38 | $204.00 | 1904 |
| 2023-09-20 | 223.21 | $222.00 | — |
| 2023-09-19 | 223.34 | $222.00 | — |
| 2023-09-18 | 223.48 | $222.00 | — |
| 2023-09-15 | 223.64 | $222.00 | — |
| 2023-09-14 | 223.81 | $222.00 | 200 |
| 2023-09-13 | 224.00 | $215.00 | — |
| 2023-09-12 | 224.95 | $215.00 | — |
| 2023-09-11 | 226.00 | $215.00 | — |
| 2023-09-08 | 227.16 | $215.00 | — |
| 2023-09-07 | 228.44 | $215.00 | — |
| 2023-09-06 | 229.85 | $215.00 | — |
| 2023-09-05 | 231.41 | $215.00 | — |
| 2023-09-01 | 233.14 | $215.00 | — |
| 2023-08-31 | 235.05 | $215.00 | — |
| 2023-08-30 | 237.16 | $215.00 | — |
| 2023-08-29 | 239.49 | $215.00 | — |
| 2023-08-28 | 242.07 | $215.00 | 200 |
| 2023-08-25 | 244.92 | $250.00 | — |
| 2023-08-24 | 244.39 | $250.00 | — |
| 2023-08-23 | 243.79 | $250.00 | — |
| 2023-08-22 | 243.14 | $250.00 | — |
| 2023-08-21 | 242.42 | $250.00 | — |
| 2023-08-18 | 241.62 | $250.00 | — |
| 2023-08-17 | 240.74 | $250.00 | — |
| 2023-08-16 | 239.76 | $250.00 | — |
| 2023-08-15 | 238.69 | $250.00 | — |
| 2023-08-14 | 237.50 | $250.00 | — |
| 2023-08-11 | 236.18 | $250.00 | — |
| 2023-08-10 | 234.73 | $250.00 | — |
| 2023-08-09 | 233.12 | $250.00 | — |
| 2023-08-08 | 231.34 | $250.00 | — |
| 2023-08-07 | 229.38 | $250.00 | — |
| 2023-08-04 | 227.21 | $250.00 | 100 |
| 2023-08-03 | 224.81 | $225.00 | — |
| 2023-08-02 | 224.79 | $225.00 | — |
| 2023-08-01 | 224.76 | $225.00 | — |
| 2023-07-31 | 224.74 | $225.00 | — |
| 2023-07-28 | 224.71 | $225.00 | — |
| 2023-07-27 | 224.68 | $225.00 | — |
| 2023-07-26 | 224.65 | $225.00 | — |
| 2023-07-25 | 224.61 | $225.00 | — |
| 2023-07-24 | 224.57 | $225.00 | — |
| 2023-07-21 | 224.52 | $225.00 | — |
| 2023-07-20 | 224.47 | $225.00 | — |
| 2023-07-19 | 224.42 | $225.00 | — |
| 2023-07-18 | 224.36 | $225.00 | — |
| 2023-07-17 | 224.29 | $225.00 | — |
| 2023-07-14 | 224.22 | $225.00 | — |
| 2023-07-13 | 224.13 | $225.00 | — |
| 2023-07-12 | 224.04 | $225.00 | — |
| 2023-07-11 | 223.94 | $225.00 | — |
| 2023-07-10 | 223.83 | $225.00 | — |
| 2023-07-07 | 223.71 | $225.00 | — |
| 2023-07-06 | 223.57 | $225.00 | — |
| 2023-07-05 | 223.42 | $225.00 | — |
| 2023-07-03 | 223.25 | $225.00 | — |
| 2023-06-30 | 223.07 | $225.00 | — |
| 2023-06-29 | 222.87 | $225.00 | 111 |
| 2023-06-28 | 222.64 | $214.00 | 200 |
| 2023-06-27 | 223.55 | $225.00 | — |
| 2023-06-26 | 223.40 | $225.00 | — |
| 2023-06-23 | 223.23 | $225.00 | — |
| 2023-06-22 | 223.05 | $225.00 | — |
| 2023-06-21 | 222.84 | $225.00 | — |
| 2023-06-20 | 222.61 | $225.00 | — |
| 2023-06-16 | 222.36 | $225.00 | — |
| 2023-06-15 | 222.08 | $225.00 | — |
| 2023-06-14 | 221.78 | $225.00 | — |
| 2023-06-13 | 221.44 | $225.00 | — |
| 2023-06-12 | 221.06 | $225.00 | 100 |
| 2023-06-09 | 220.65 | $210.00 | — |
| 2023-06-08 | 221.77 | $210.00 | — |
| 2023-06-07 | 223.01 | $210.00 | — |
| 2023-06-06 | 224.38 | $210.00 | — |
| 2023-06-05 | 225.89 | $210.00 | — |
| 2023-06-02 | 227.56 | $210.00 | — |
| 2023-06-01 | 229.41 | $210.00 | 100 |
| 2023-05-31 | 231.45 | $228.00 | — |
| 2023-05-30 | 231.82 | $228.00 | — |
| 2023-05-26 | 232.22 | $228.00 | — |
| 2023-05-25 | 232.66 | $228.00 | — |
| 2023-05-24 | 233.16 | $228.00 | — |
| 2023-05-23 | 233.70 | $228.00 | — |
| 2023-05-22 | 234.30 | $228.00 | — |
| 2023-05-19 | 234.96 | $228.00 | — |
| 2023-05-18 | 235.69 | $228.00 | — |
| 2023-05-17 | 236.50 | $228.00 | — |
| 2023-05-16 | 237.40 | $228.00 | — |
| 2023-05-15 | 238.39 | $228.00 | — |
| 2023-05-12 | 239.48 | $228.00 | — |
| 2023-05-11 | 240.69 | $228.00 | 100 |
| 2023-05-10 | 242.03 | $250.00 | — |
| 2023-05-09 | 241.19 | $250.00 | — |
| 2023-05-08 | 240.26 | $250.00 | — |
| 2023-05-05 | 239.23 | $250.00 | — |
| 2023-05-04 | 238.10 | $250.00 | — |
| 2023-05-03 | 236.85 | $250.00 | — |
| 2023-05-02 | 235.46 | $250.00 | — |
| 2023-05-01 | 233.93 | $250.00 | — |
| 2023-04-28 | 232.24 | $250.00 | — |
| 2023-04-27 | 230.37 | $250.00 | — |
| 2023-04-26 | 228.31 | $250.00 | — |
| 2023-04-25 | 226.02 | $250.00 | — |
| 2023-04-24 | 223.50 | $250.00 | — |
| 2023-04-21 | 220.71 | $250.00 | — |
| 2023-04-20 | 217.63 | $250.00 | — |
| 2023-04-19 | 214.22 | $250.00 | — |
| 2023-04-18 | 210.45 | $250.00 | — |
| 2023-04-17 | 206.29 | $250.00 | — |
| 2023-04-14 | 201.69 | $250.00 | — |
| 2023-04-13 | 196.60 | $250.00 | — |
| 2023-04-12 | 190.98 | $250.00 | — |
| 2023-04-11 | 184.77 | $250.00 | 100 |
| 2023-04-10 | 177.90 | $185.00 | — |
| 2023-04-06 | 177.15 | $185.00 | — |
| 2023-04-05 | 176.33 | $185.00 | — |
| 2023-04-04 | 175.42 | $185.00 | — |
| 2023-04-03 | 174.41 | $185.00 | 100 |
| 2023-03-31 | 173.29 | $185.00 | — |
| 2023-03-30 | 172.06 | $185.00 | — |
| 2023-03-29 | 170.70 | $185.00 | 100 |
| 2023-03-28 | 169.19 | $151.00 | — |
| 2023-03-27 | 171.11 | $151.00 | — |
| 2023-03-24 | 173.22 | $151.00 | — |
| 2023-03-23 | 175.56 | $151.00 | 100 |
| 2023-03-22 | 178.15 | $95.50 | — |
| 2023-03-21 | 186.85 | $95.50 | — |
| 2023-03-20 | 196.46 | $95.50 | — |
| 2023-03-17 | 207.09 | $95.50 | — |
| 2023-03-16 | 218.84 | $95.50 | — |
| 2023-03-15 | 231.82 | $95.50 | — |
| 2023-03-14 | 246.17 | $95.50 | 300 |
| 2023-03-13 | 262.03 | $263.35 | — |
| 2023-03-10 | 261.89 | $263.35 | — |
| 2023-03-09 | 261.74 | $263.35 | — |
| 2023-03-08 | 261.57 | $263.35 | 100 |
| 2023-03-07 | 261.38 | $265.00 | — |
| 2023-03-06 | 261.00 | $265.00 | — |
| 2023-03-03 | 260.58 | $265.00 | — |
| 2023-03-02 | 260.11 | $265.00 | — |
| 2023-03-01 | 259.60 | $265.00 | — |
| 2023-02-28 | 259.03 | $265.00 | — |
| 2023-02-27 | 258.40 | $265.00 | 300 |
| 2023-02-24 | 257.71 | $260.00 | — |
| 2023-02-23 | 257.47 | $260.00 | — |
| 2023-02-22 | 257.20 | $260.00 | — |
| 2023-02-21 | 256.91 | $260.00 | — |
| 2023-02-17 | 256.58 | $260.00 | — |
| 2023-02-16 | 256.22 | $260.00 | — |
| 2023-02-15 | 255.82 | $260.00 | — |
| 2023-02-14 | 255.38 | $260.00 | — |
| 2023-02-13 | 254.90 | $260.00 | — |
| 2023-02-10 | 254.36 | $260.00 | — |
| 2023-02-09 | 253.76 | $260.00 | 200 |
| 2023-02-08 | 253.11 | $250.00 | — |
| 2023-02-07 | 253.44 | $250.00 | — |
| 2023-02-06 | 253.80 | $250.00 | — |
| 2023-02-03 | 254.20 | $250.00 | — |
| 2023-02-02 | 254.64 | $250.00 | — |
| 2023-02-01 | 255.13 | $250.00 | — |
| 2023-01-31 | 255.67 | $250.00 | — |
| 2023-01-30 | 256.26 | $250.00 | — |
| 2023-01-27 | 256.92 | $250.00 | — |
| 2023-01-26 | 257.65 | $250.00 | — |
| 2023-01-25 | 258.46 | $250.00 | — |
| 2023-01-24 | 259.35 | $250.00 | — |
| 2023-01-23 | 260.33 | $250.00 | — |
| 2023-01-20 | 261.42 | $250.00 | — |
| 2023-01-19 | 262.62 | $250.00 | — |
| 2023-01-18 | 263.95 | $250.00 | — |
| 2023-01-17 | 265.42 | $250.00 | — |
| 2023-01-13 | 267.04 | $250.00 | — |
| 2023-01-12 | 268.83 | $250.00 | — |
| 2023-01-11 | 270.82 | $250.00 | — |
| 2023-01-10 | 273.01 | $250.00 | — |
| 2023-01-09 | 275.43 | $250.00 | 100 |
| 2023-01-06 | 278.10 | $280.00 | — |
| 2023-01-05 | 277.91 | $280.00 | — |
| 2023-01-04 | 277.68 | $280.00 | — |
| 2023-01-03 | 277.44 | $280.00 | — |
| 2022-12-30 | 277.17 | $280.00 | — |
| 2022-12-29 | 276.87 | $280.00 | — |
| 2022-12-28 | 276.54 | $280.00 | — |
| 2022-12-27 | 276.18 | $280.00 | — |
| 2022-12-23 | 275.78 | $280.00 | — |
| 2022-12-22 | 275.33 | $280.00 | — |
| 2022-12-21 | 274.84 | $280.00 | — |
| 2022-12-20 | 274.30 | $280.00 | 100 |
| 2022-12-19 | 273.70 | $280.00 | — |
| 2022-12-16 | 273.04 | $280.00 | — |
| 2022-12-15 | 272.31 | $280.00 | — |
| 2022-12-14 | 271.50 | $280.00 | — |
| 2022-12-13 | 270.60 | $280.00 | — |
| 2022-12-12 | 269.61 | $280.00 | — |
| 2022-12-09 | 268.52 | $280.00 | — |
| 2022-12-08 | 267.31 | $280.00 | 100 |
| 2022-12-07 | 265.97 | $266.00 | — |
| 2022-12-06 | 265.97 | $266.00 | — |
| 2022-12-05 | 265.97 | $266.00 | — |
| 2022-12-02 | 265.96 | $266.00 | — |
| 2022-12-01 | 265.96 | $266.00 | — |
| 2022-11-30 | 265.95 | $266.00 | — |
| 2022-11-29 | 265.95 | $266.00 | — |
| 2022-11-28 | 265.94 | $266.00 | — |
| 2022-11-25 | 265.94 | $266.00 | — |
| 2022-11-23 | 265.93 | $266.00 | — |
| 2022-11-22 | 265.92 | $266.00 | — |
| 2022-11-21 | 265.92 | $266.00 | — |
| 2022-11-18 | 265.91 | $266.00 | — |
| 2022-11-17 | 265.90 | $266.00 | — |
| 2022-11-16 | 265.89 | $266.00 | — |
| 2022-11-15 | 265.87 | $266.00 | — |
| 2022-11-14 | 265.86 | $266.00 | — |
| 2022-11-11 | 265.85 | $266.00 | — |
| 2022-11-10 | 265.83 | $266.00 | — |
| 2022-11-09 | 265.81 | $266.00 | — |
| 2022-11-08 | 265.79 | $266.00 | — |
| 2022-11-07 | 265.77 | $266.00 | — |
| 2022-11-04 | 265.75 | $266.00 | — |
| 2022-11-03 | 265.72 | $266.00 | — |
| 2022-11-02 | 265.69 | $266.00 | — |
| 2022-11-01 | 265.66 | $266.00 | — |
| 2022-10-31 | 265.62 | $266.00 | — |
| 2022-10-28 | 265.58 | $266.00 | — |
| 2022-10-27 | 265.54 | $266.00 | — |
| 2022-10-26 | 265.49 | $266.00 | — |
| 2022-10-25 | 265.43 | $266.00 | — |
| 2022-10-24 | 265.37 | $266.00 | — |
| 2022-10-21 | 265.31 | $266.00 | — |
| 2022-10-20 | 265.23 | $266.00 | — |
| 2022-10-19 | 265.15 | $266.00 | — |
| 2022-10-18 | 265.07 | $266.00 | — |
| 2022-10-17 | 264.97 | $266.00 | — |
| 2022-10-14 | 264.86 | $266.00 | — |
| 2022-10-13 | 264.74 | $266.00 | — |
| 2022-10-12 | 264.61 | $266.00 | — |
| 2022-10-11 | 264.46 | $266.00 | — |
| 2022-10-10 | 264.30 | $266.00 | 117 |
| 2022-10-07 | 264.12 | $266.01 | — |
| 2022-10-06 | 263.92 | $266.01 | — |
| 2022-10-05 | 263.70 | $266.01 | — |
| 2022-10-04 | 263.45 | $266.01 | — |
| 2022-10-03 | 263.18 | $266.01 | — |
| 2022-09-30 | 262.89 | $266.01 | — |
| 2022-09-29 | 262.56 | $266.01 | — |
| 2022-09-28 | 262.19 | $266.01 | — |
| 2022-09-27 | 261.79 | $266.01 | — |
| 2022-09-26 | 261.35 | $266.01 | — |
| 2022-09-23 | 260.86 | $266.01 | — |
| 2022-09-22 | 260.32 | $266.01 | — |
| 2022-09-21 | 259.72 | $266.01 | — |
| 2022-09-20 | 259.06 | $266.01 | 100 |
| 2022-09-19 | 258.32 | $264.00 | 100 |
| 2022-09-16 | 257.73 | $265.00 | — |
| 2022-09-15 | 256.96 | $265.00 | 300 |
| 2022-09-14 | 256.11 | $265.00 | — |
| 2022-09-13 | 255.18 | $265.00 | — |
| 2022-09-12 | 254.14 | $265.00 | 100 |
| 2022-09-09 | 253.00 | $264.00 | 3310 |
| 2022-09-08 | 251.84 | $262.00 | — |
| 2022-09-07 | 250.77 | $262.00 | 506 |
| 2022-09-06 | 249.59 | $260.00 | — |
| 2022-09-02 | 248.50 | $260.00 | — |
| 2022-09-01 | 247.29 | $260.00 | — |
| 2022-08-31 | 245.95 | $260.00 | — |
| 2022-08-30 | 244.47 | $260.00 | — |
| 2022-08-29 | 242.83 | $260.00 | — |
| 2022-08-26 | 241.03 | $260.00 | — |
| 2022-08-25 | 239.03 | $260.00 | — |
| 2022-08-24 | 236.82 | $260.00 | — |
| 2022-08-23 | 234.38 | $260.00 | — |
| 2022-08-22 | 231.69 | $260.00 | — |
| 2022-08-19 | 228.71 | $260.00 | 100 |
| 2022-08-18 | 225.41 | $275.00 | 421 |
| 2022-08-17 | 220.19 | $220.00 | — |
| 2022-08-16 | 220.21 | $220.00 | — |
| 2022-08-15 | 220.23 | $220.00 | — |
| 2022-08-12 | 220.26 | $220.00 | — |
| 2022-08-11 | 220.29 | $220.00 | — |
| 2022-08-10 | 220.32 | $220.00 | — |
| 2022-08-09 | 220.35 | $220.00 | — |
| 2022-08-08 | 220.39 | $220.00 | — |
| 2022-08-05 | 220.43 | $220.00 | — |
| 2022-08-04 | 220.47 | $220.00 | — |
| 2022-08-03 | 220.52 | $220.00 | — |
| 2022-08-02 | 220.58 | $220.00 | — |
| 2022-08-01 | 220.64 | $220.00 | — |
| 2022-07-29 | 220.70 | $220.00 | — |
| 2022-07-28 | 220.78 | $220.00 | — |
| 2022-07-27 | 220.86 | $220.00 | — |
| 2022-07-26 | 220.95 | $220.00 | — |
| 2022-07-25 | 221.05 | $220.00 | — |
| 2022-07-22 | 221.16 | $220.00 | — |
| 2022-07-21 | 221.28 | $220.00 | — |
| 2022-07-20 | 221.42 | $220.00 | — |
| 2022-07-19 | 221.57 | $220.00 | — |
| 2022-07-18 | 221.73 | $220.00 | — |
| 2022-07-15 | 221.91 | $220.00 | — |
| 2022-07-14 | 222.12 | $220.00 | — |
| 2022-07-13 | 222.34 | $220.00 | — |
| 2022-07-12 | 222.58 | $220.00 | — |
| 2022-07-11 | 222.86 | $220.00 | — |
| 2022-07-08 | 223.16 | $220.00 | — |
| 2022-07-07 | 223.49 | $220.00 | — |
| 2022-07-06 | 223.86 | $220.00 | — |
| 2022-07-05 | 224.26 | $220.00 | — |
| 2022-07-01 | 224.71 | $220.00 | — |
| 2022-06-30 | 225.21 | $220.00 | — |
| 2022-06-29 | 225.75 | $220.00 | — |
| 2022-06-28 | 226.36 | $220.00 | — |
| 2022-06-27 | 227.03 | $220.00 | — |
| 2022-06-24 | 227.77 | $220.00 | — |
| 2022-06-23 | 228.59 | $220.00 | — |
| 2022-06-22 | 229.49 | $220.00 | — |
| 2022-06-21 | 230.49 | $220.00 | — |
| 2022-06-17 | 231.59 | $220.00 | — |
| 2022-06-16 | 232.81 | $220.00 | — |
| 2022-06-15 | 234.16 | $220.00 | — |
| 2022-06-14 | 235.65 | $220.00 | — |
| 2022-06-13 | 237.30 | $220.00 | 114 |
| 2022-06-10 | 239.12 | $238.00 | 200 |
| 2022-06-09 | 239.24 | $238.00 | — |
| 2022-06-08 | 239.37 | $238.00 | — |
| 2022-06-07 | 239.52 | $238.00 | — |
| 2022-06-06 | 239.68 | $238.00 | — |
| 2022-06-03 | 239.85 | $238.00 | — |
| 2022-06-02 | 240.05 | $238.00 | — |
| 2022-06-01 | 240.26 | $238.00 | — |
| 2022-05-31 | 240.50 | $238.00 | — |
| 2022-05-27 | 240.76 | $238.00 | — |
| 2022-05-26 | 241.05 | $238.00 | — |
| 2022-05-25 | 241.38 | $238.00 | 100 |
| 2022-05-24 | 241.73 | $245.00 | — |
| 2022-05-23 | 241.39 | $245.00 | — |
| 2022-05-20 | 241.01 | $245.00 | 100 |
| 2022-05-19 | 240.59 | $245.00 | — |
| 2022-05-18 | 240.12 | $245.00 | 100 |
| 2022-05-17 | 239.61 | $238.00 | — |
| 2022-05-16 | 239.78 | $238.00 | — |
| 2022-05-13 | 239.96 | $238.00 | — |
| 2022-05-12 | 240.17 | $238.00 | — |
| 2022-05-11 | 240.40 | $238.00 | 100 |
| 2022-05-10 | 240.65 | $241.00 | — |
| 2022-05-09 | 240.62 | $241.00 | — |
| 2022-05-06 | 240.57 | $241.00 | — |
| 2022-05-05 | 240.53 | $241.00 | — |
| 2022-05-04 | 240.48 | $241.00 | — |
| 2022-05-03 | 240.43 | $241.00 | — |
| 2022-05-02 | 240.37 | $241.00 | — |
| 2022-04-29 | 240.30 | $241.00 | — |
| 2022-04-28 | 240.22 | $241.00 | — |
| 2022-04-27 | 240.14 | $241.00 | — |
| 2022-04-26 | 240.05 | $241.00 | — |
| 2022-04-25 | 239.95 | $241.00 | — |
| 2022-04-22 | 239.84 | $241.00 | — |
| 2022-04-21 | 239.72 | $241.00 | — |
| 2022-04-20 | 239.59 | $241.00 | — |
| 2022-04-19 | 239.44 | $241.00 | — |
| 2022-04-18 | 239.27 | $241.00 | — |
| 2022-04-14 | 239.09 | $241.00 | — |
| 2022-04-13 | 238.89 | $241.00 | — |
| 2022-04-12 | 238.67 | $241.00 | — |
| 2022-04-11 | 238.42 | $241.00 | — |
| 2022-04-08 | 238.15 | $241.00 | — |
| 2022-04-07 | 237.85 | $241.00 | — |
| 2022-04-06 | 237.52 | $241.00 | — |
| 2022-04-05 | 237.15 | $241.00 | — |
| 2022-04-04 | 236.75 | $241.00 | — |
| 2022-04-01 | 236.30 | $241.00 | — |
| 2022-03-31 | 235.81 | $241.00 | 200 |
| 2022-03-30 | 235.26 | $236.00 | — |
| 2022-03-29 | 235.18 | $236.00 | — |
| 2022-03-28 | 235.10 | $236.00 | — |
| 2022-03-25 | 235.00 | $236.00 | — |
| 2022-03-24 | 234.90 | $236.00 | — |
| 2022-03-23 | 234.78 | $236.00 | 100 |
| 2022-03-22 | 234.65 | $235.00 | — |
| 2022-03-21 | 234.62 | $235.00 | 400 |
| 2022-03-18 | 234.58 | $233.80 | — |
| 2022-03-17 | 234.66 | $233.80 | — |
| 2022-03-16 | 234.75 | $233.80 | — |
| 2022-03-15 | 234.85 | $233.80 | — |
| 2022-03-14 | 234.96 | $233.80 | — |
| 2022-03-11 | 235.08 | $233.80 | — |
| 2022-03-10 | 235.22 | $233.80 | — |
| 2022-03-09 | 235.36 | $233.80 | 300 |
| 2022-03-08 | 235.53 | $235.00 | — |
| 2022-03-07 | 235.58 | $235.00 | — |
| 2022-03-04 | 235.65 | $235.00 | — |
| 2022-03-03 | 235.71 | $235.00 | — |
| 2022-03-02 | 235.79 | $235.00 | — |
| 2022-03-01 | 235.87 | $235.00 | — |
| 2022-02-28 | 235.96 | $235.00 | — |
| 2022-02-25 | 236.07 | $235.00 | — |
| 2022-02-24 | 236.18 | $235.00 | — |
| 2022-02-23 | 236.30 | $235.00 | — |
| 2022-02-22 | 236.44 | $235.00 | — |
| 2022-02-18 | 236.59 | $235.00 | — |
| 2022-02-17 | 236.76 | $235.00 | — |
| 2022-02-16 | 236.94 | $235.00 | — |
| 2022-02-15 | 237.15 | $235.00 | — |
| 2022-02-14 | 237.37 | $235.00 | — |
| 2022-02-11 | 237.62 | $235.00 | — |
| 2022-02-10 | 237.90 | $235.00 | — |
| 2022-02-09 | 238.21 | $235.00 | — |
| 2022-02-08 | 238.54 | $235.00 | — |
| 2022-02-07 | 238.92 | $235.00 | — |
| 2022-02-04 | 239.33 | $235.00 | — |
| 2022-02-03 | 239.78 | $235.00 | — |
| 2022-02-02 | 240.29 | $235.00 | — |
| 2022-02-01 | 240.84 | $235.00 | — |
| 2022-01-31 | 241.46 | $235.00 | 100 |
| 2022-01-28 | 242.14 | $245.00 | — |
| 2022-01-27 | 241.84 | $245.00 | — |
| 2022-01-26 | 241.50 | $245.00 | — |
| 2022-01-25 | 241.14 | $245.00 | — |
| 2022-01-24 | 240.73 | $245.00 | — |
| 2022-01-21 | 240.28 | $245.00 | — |
| 2022-01-20 | 239.78 | $245.00 | — |
| 2022-01-19 | 239.23 | $245.00 | 200 |
| 2022-01-18 | 238.63 | $245.00 | — |
| 2022-01-14 | 237.95 | $245.00 | — |
| 2022-01-13 | 237.21 | $245.00 | — |
| 2022-01-12 | 236.39 | $245.00 | — |
| 2022-01-11 | 235.49 | $245.00 | 148 |
| 2022-01-10 | 234.49 | $235.00 | — |
| 2022-01-07 | 234.43 | $235.00 | — |
| 2022-01-06 | 234.37 | $235.00 | — |
| 2022-01-05 | 234.31 | $235.00 | — |
| 2022-01-04 | 234.23 | $235.00 | — |
| 2022-01-03 | 234.15 | $235.00 | — |
| 2021-12-31 | 234.06 | $235.00 | — |
| 2021-12-30 | 233.96 | $235.00 | — |
| 2021-12-29 | 233.85 | $235.00 | — |
| 2021-12-28 | 233.73 | $235.00 | — |
| 2021-12-27 | 233.60 | $235.00 | — |
| 2021-12-23 | 233.45 | $235.00 | — |
| 2021-12-22 | 233.29 | $235.00 | — |
| 2021-12-21 | 233.11 | $235.00 | — |
| 2021-12-20 | 232.91 | $235.00 | — |
| 2021-12-17 | 232.69 | $230.00 | — |
| 2021-12-16 | 232.97 | $235.00 | — |
| 2021-12-15 | 232.76 | $235.00 | — |
| 2021-12-14 | 232.53 | $235.00 | — |
| 2021-12-13 | 232.27 | $235.00 | — |
| 2021-12-10 | 231.98 | $235.00 | — |
| 2021-12-09 | 231.66 | $235.00 | — |
| 2021-12-08 | 231.31 | $235.00 | — |
| 2021-12-07 | 230.92 | $235.00 | — |
| 2021-12-06 | 230.49 | $235.00 | — |
| 2021-12-03 | 230.01 | $235.00 | 100 |
| 2021-12-02 | 229.49 | $230.00 | 100 |
| 2021-12-01 | 229.44 | $230.00 | — |
| 2021-11-30 | 229.38 | $230.00 | — |
| 2021-11-29 | 229.31 | $230.00 | — |
| 2021-11-26 | 229.24 | $230.00 | — |
| 2021-11-24 | 229.16 | $230.00 | — |
| 2021-11-23 | 229.07 | $230.00 | — |
| 2021-11-22 | 228.97 | $230.00 | — |
| 2021-11-19 | 228.86 | $230.00 | — |
| 2021-11-18 | 228.74 | $230.00 | — |
| 2021-11-17 | 228.61 | $230.00 | — |
| 2021-11-16 | 228.46 | $230.00 | — |
| 2021-11-15 | 228.30 | $230.00 | — |
| 2021-11-12 | 228.12 | $230.00 | — |
| 2021-11-11 | 227.93 | $230.00 | — |
| 2021-11-10 | 227.71 | $230.00 | — |
| 2021-11-09 | 227.47 | $230.00 | — |
| 2021-11-08 | 227.20 | $230.00 | — |
| 2021-11-05 | 226.91 | $230.00 | — |
| 2021-11-04 | 226.58 | $230.00 | 100 |
| 2021-11-03 | 226.22 | $230.00 | — |
| 2021-11-02 | 225.82 | $230.00 | — |
| 2021-11-01 | 225.38 | $230.00 | — |
| 2021-10-29 | 224.90 | $230.00 | — |
| 2021-10-28 | 224.36 | $230.00 | — |
| 2021-10-27 | 223.77 | $230.00 | — |
| 2021-10-26 | 223.11 | $230.00 | — |
| 2021-10-25 | 222.38 | $230.00 | — |
| 2021-10-22 | 221.58 | $230.00 | 100 |
| 2021-10-21 | 220.70 | $215.00 | — |
| 2021-10-20 | 221.30 | $215.00 | — |
| 2021-10-19 | 221.96 | $215.00 | — |
| 2021-10-18 | 222.69 | $215.00 | 100 |
| 2021-10-15 | 223.50 | $200.00 | — |
| 2021-10-14 | 225.97 | $200.00 | — |
| 2021-10-13 | 228.71 | $200.00 | — |
| 2021-10-12 | 231.73 | $200.00 | — |
| 2021-10-11 | 235.07 | $200.00 | — |
| 2021-10-08 | 238.76 | $200.00 | — |
| 2021-10-07 | 242.84 | $200.00 | — |
| 2021-10-06 | 247.35 | $200.00 | — |
| 2021-10-05 | 252.34 | $200.00 | — |
| 2021-10-04 | 257.85 | $200.00 | — |
| 2021-10-01 | 263.94 | $200.00 | 100 |
| 2021-09-30 | 270.67 | $272.50 | — |
| 2021-09-29 | 270.47 | $272.50 | — |
| 2021-09-28 | 270.26 | $272.50 | — |
| 2021-09-27 | 270.02 | $272.50 | — |
| 2021-09-24 | 269.76 | $272.50 | — |
| 2021-09-23 | 269.47 | $272.50 | — |
| 2021-09-22 | 269.16 | $272.50 | 100 |
| 2021-09-21 | 268.80 | $263.36 | 100 |
| 2021-09-20 | 269.38 | $272.50 | — |
| 2021-09-17 | 269.05 | $272.50 | 100 |
| 2021-09-16 | 268.69 | $269.01 | — |
| 2021-09-15 | 268.65 | $269.01 | — |
| 2021-09-14 | 268.61 | $269.01 | — |
| 2021-09-13 | 268.57 | $269.01 | 100 |
| 2021-09-10 | 268.53 | $270.00 | 100 |
| 2021-09-09 | 268.37 | $270.00 | 100 |
| 2021-09-08 | 268.20 | $270.00 | — |
| 2021-09-07 | 268.01 | $270.00 | 100 |
| 2021-09-03 | 267.80 | $271.00 | 100 |
| 2021-09-02 | 267.46 | $268.00 | — |
| 2021-09-01 | 267.41 | $268.00 | — |
| 2021-08-31 | 267.34 | $268.00 | — |
| 2021-08-30 | 267.27 | $268.00 | 100 |
| 2021-08-27 | 267.20 | $272.00 | — |
| 2021-08-26 | 266.69 | $272.00 | 100 |
| 2021-08-25 | 266.13 | $271.00 | — |
| 2021-08-24 | 265.62 | $271.00 | — |
| 2021-08-23 | 265.06 | $271.00 | 100 |
| 2021-08-20 | 264.43 | $271.00 | — |
| 2021-08-19 | 263.74 | $271.00 | 100 |
| 2021-08-18 | 262.97 | $261.51 | — |
| 2021-08-17 | 263.13 | $261.51 | — |
| 2021-08-16 | 263.30 | $261.51 | 100 |
| 2021-08-13 | 263.49 | $261.01 | — |
| 2021-08-12 | 263.75 | $261.01 | — |
| 2021-08-11 | 264.04 | $261.01 | 100 |
| 2021-08-10 | 264.35 | $260.00 | 827 |
| 2021-08-09 | 264.81 | $275.00 | 100 |
| 2021-08-06 | 263.74 | $295.00 | 100 |
| 2021-08-05 | 260.45 | $294.80 | — |
| 2021-08-04 | 256.83 | $294.80 | 100 |
| 2021-08-03 | 252.84 | $252.00 | — |
| 2021-08-02 | 252.92 | $252.00 | 100 |
| 2021-07-30 | 253.02 | $252.00 | — |
| 2021-07-29 | 253.13 | $252.00 | — |
| 2021-07-28 | 253.25 | $252.00 | — |
| 2021-07-27 | 253.38 | $252.00 | 148 |
| 2021-07-26 | 253.52 | $299.97 | 100 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
222.79
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
151.14
Average
215.33
Maximum
280.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 222.79 | $218.00 | 1000 |
| 2026-07-21 | 223.10 | $220.00 | — |
| 2026-07-20 | 223.18 | $220.00 | 100 |
| 2026-07-17 | 223.25 | $230.00 | 125 |
| 2026-07-16 | 222.29 | $226.50 | — |
| 2026-07-15 | 221.61 | $226.50 | — |
| 2026-07-14 | 220.88 | $226.50 | — |
| 2026-07-13 | 220.09 | $226.50 | — |
| 2026-07-10 | 219.25 | $226.50 | — |
| 2026-07-09 | 218.36 | $226.50 | — |
| 2026-07-08 | 217.41 | $226.50 | 800 |
| 2026-07-07 | 216.40 | $217.00 | — |
| 2026-07-06 | 216.29 | $217.00 | — |
| 2026-07-02 | 216.18 | $217.00 | — |
| 2026-07-01 | 216.09 | $217.00 | — |
| 2026-06-30 | 216.03 | $217.00 | — |
| 2026-06-29 | 216.00 | $217.00 | — |
| 2026-06-26 | 215.99 | $217.00 | — |
| 2026-06-25 | 216.02 | $217.00 | — |
| 2026-06-24 | 216.07 | $217.00 | 100 |
| 2026-06-23 | 216.12 | $215.10 | — |
| 2026-06-22 | 216.32 | $215.10 | — |
| 2026-06-18 | 216.53 | $215.10 | — |
| 2026-06-17 | 216.76 | $215.10 | — |
| 2026-06-16 | 217.00 | $215.10 | — |
| 2026-06-15 | 217.26 | $215.10 | — |
| 2026-06-12 | 217.53 | $215.10 | — |
| 2026-06-11 | 217.81 | $215.10 | — |
| 2026-06-10 | 218.11 | $215.10 | — |
| 2026-06-09 | 218.42 | $215.10 | — |
| 2026-06-08 | 218.75 | $215.10 | — |
| 2026-06-05 | 219.09 | $215.10 | — |
| 2026-06-04 | 219.44 | $215.10 | 200 |
| 2026-06-03 | 219.80 | $223.00 | — |
| 2026-06-02 | 219.40 | $223.00 | — |
| 2026-06-01 | 218.96 | $223.00 | — |
| 2026-05-29 | 218.50 | $223.00 | — |
| 2026-05-28 | 218.02 | $223.00 | — |
| 2026-05-27 | 217.52 | $223.00 | 200 |
| 2026-05-26 | 216.99 | $215.00 | 100 |
| 2026-05-22 | 217.24 | $210.00 | 100 |
| 2026-05-21 | 218.00 | $218.00 | — |
| 2026-05-20 | 218.00 | $218.00 | — |
| 2026-05-19 | 217.99 | $218.00 | — |
| 2026-05-18 | 217.91 | $218.00 | — |
| 2026-05-15 | 217.78 | $218.00 | — |
| 2026-05-14 | 217.59 | $218.00 | — |
| 2026-05-13 | 217.35 | $218.00 | — |
| 2026-05-12 | 217.04 | $218.00 | — |
| 2026-05-11 | 216.68 | $218.00 | — |
| 2026-05-08 | 216.26 | $218.00 | — |
| 2026-05-07 | 215.78 | $218.00 | — |
| 2026-05-06 | 215.24 | $218.00 | — |
| 2026-05-05 | 214.65 | $218.00 | — |
| 2026-05-04 | 213.99 | $218.00 | — |
| 2026-05-01 | 213.28 | $218.00 | — |
| 2026-04-30 | 212.51 | $218.00 | — |
| 2026-04-29 | 211.69 | $218.00 | — |
| 2026-04-28 | 210.80 | $218.00 | — |
| 2026-04-27 | 209.86 | $218.00 | — |
| 2026-04-24 | 208.85 | $218.00 | — |
| 2026-04-23 | 207.79 | $218.00 | 200 |
| 2026-04-22 | 206.68 | $215.00 | 200 |
| 2026-04-21 | 205.80 | $205.80 | — |
| 2026-04-20 | 205.82 | $205.80 | 1875 |
| 2026-04-17 | 205.86 | $205.80 | 1875 |
| 2026-04-16 | 205.92 | $205.80 | 1875 |
| 2026-04-15 | 206.00 | $205.80 | — |
| 2026-04-14 | 206.10 | $205.80 | — |
| 2026-04-13 | 206.24 | $205.80 | 1875 |
| 2026-04-10 | 206.43 | $205.80 | 1875 |
| 2026-04-09 | 206.66 | $205.80 | — |
| 2026-04-08 | 206.94 | $205.80 | — |
| 2026-04-07 | 207.26 | $205.80 | 1875 |
| 2026-04-06 | 207.62 | $205.80 | 1875 |
| 2026-04-02 | 208.03 | $205.80 | 1875 |
| 2026-04-01 | 208.48 | $205.80 | — |
| 2026-03-31 | 208.97 | $205.80 | 1875 |
| 2026-03-30 | 209.51 | $205.80 | 1875 |
| 2026-03-27 | 210.09 | $205.80 | 1875 |
| 2026-03-26 | 210.72 | $205.80 | — |
| 2026-03-25 | 211.39 | $205.80 | — |
| 2026-03-24 | 212.10 | $205.80 | 1900 |
| 2026-03-23 | 212.86 | $210.00 | — |
| 2026-03-20 | 213.24 | $210.00 | 4 |
| 2026-03-19 | 213.64 | $210.00 | — |
| 2026-03-18 | 214.07 | $210.00 | — |
| 2026-03-17 | 214.52 | $210.00 | 100 |
| 2026-03-16 | 215.00 | $215.00 | — |
| 2026-03-13 | 215.00 | $215.00 | 300 |
| 2026-03-12 | 215.00 | $215.00 | — |
| 2026-03-11 | 215.00 | $215.00 | 100 |
| 2026-03-10 | 215.00 | $215.00 | — |
| 2026-03-09 | 215.00 | $215.00 | — |
| 2026-03-06 | 215.00 | $215.00 | — |
| 2026-03-05 | 215.00 | $215.00 | — |
| 2026-03-04 | 215.00 | $215.00 | — |
| 2026-03-03 | 214.99 | $215.00 | — |
| 2026-03-02 | 214.97 | $215.00 | 200 |
| 2026-02-27 | 214.93 | $215.00 | — |
| 2026-02-26 | 214.87 | $215.00 | 800 |
| 2026-02-25 | 214.79 | $215.00 | — |
| 2026-02-24 | 214.69 | $215.00 | 100 |
| 2026-02-23 | 214.55 | $215.00 | — |
| 2026-02-20 | 214.40 | $215.00 | — |
| 2026-02-19 | 214.23 | $215.00 | — |
| 2026-02-18 | 214.03 | $215.00 | — |
| 2026-02-17 | 213.79 | $215.00 | — |
| 2026-02-13 | 213.52 | $215.00 | — |
| 2026-02-12 | 213.21 | $215.00 | — |
| 2026-02-11 | 212.87 | $215.00 | — |
| 2026-02-10 | 212.49 | $215.00 | — |
| 2026-02-09 | 212.09 | $215.00 | — |
| 2026-02-06 | 211.62 | $215.00 | — |
| 2026-02-05 | 211.08 | $215.00 | 100 |
| 2026-02-04 | 210.49 | $215.00 | 116 |
| 2026-02-03 | 209.87 | $213.00 | 100 |
| 2026-02-02 | 209.43 | $213.00 | 100 |
| 2026-01-30 | 208.98 | $210.60 | — |
| 2026-01-29 | 208.75 | $210.60 | 100 |
| 2026-01-28 | 208.52 | $210.60 | 100 |
| 2026-01-27 | 208.28 | $210.60 | 100 |
| 2026-01-26 | 208.04 | $208.00 | 100 |
| 2026-01-23 | 208.06 | $212.00 | 100 |
| 2026-01-22 | 207.69 | $212.00 | 600 |
| 2026-01-21 | 207.31 | $207.00 | 100 |
| 2026-01-20 | 207.42 | $207.00 | 630 |
| 2026-01-16 | 207.54 | $208.00 | 100 |
| 2026-01-15 | 207.58 | $208.00 | 100 |
| 2026-01-14 | 207.63 | $208.00 | 100 |
| 2026-01-13 | 207.69 | $208.00 | 100 |
| 2026-01-12 | 207.75 | $208.00 | 132 |
| 2026-01-09 | 207.83 | $202.00 | 100 |
| 2026-01-08 | 208.51 | $202.00 | 100 |
| 2026-01-07 | 209.24 | $202.00 | 400 |
| 2026-01-06 | 210.00 | $210.00 | — |
| 2026-01-05 | 210.00 | $210.00 | 100 |
| 2026-01-02 | 210.00 | $210.00 | 100 |
| 2025-12-31 | 210.00 | $210.00 | 100 |
| 2025-12-30 | 210.00 | $210.00 | 100 |
| 2025-12-29 | 210.00 | $210.00 | 100 |
| 2025-12-26 | 210.00 | $210.00 | 100 |
| 2025-12-24 | 210.00 | $210.00 | — |
| 2025-12-23 | 210.00 | $210.00 | 100 |
| 2025-12-22 | 210.05 | $210.00 | 100 |
| 2025-12-19 | 210.14 | $210.00 | 100 |
| 2025-12-18 | 210.29 | $210.00 | 100 |
| 2025-12-17 | 210.48 | $210.00 | 100 |
| 2025-12-16 | 210.71 | $210.00 | 100 |
| 2025-12-15 | 211.00 | $210.00 | — |
| 2025-12-12 | 211.33 | $210.00 | — |
| 2025-12-11 | 211.71 | $210.00 | — |
| 2025-12-10 | 212.14 | $210.00 | — |
| 2025-12-09 | 212.62 | $210.00 | — |
| 2025-12-08 | 213.14 | $210.00 | 100 |
| 2025-12-05 | 213.69 | $210.00 | 100 |
| 2025-12-04 | 214.26 | $210.00 | 100 |
| 2025-12-03 | 214.86 | $210.00 | 100 |
| 2025-12-02 | 215.48 | $210.00 | — |
| 2025-12-01 | 216.10 | $210.00 | 100 |
| 2025-11-28 | 216.68 | $210.00 | — |
| 2025-11-26 | 217.22 | $210.00 | 100 |
| 2025-11-25 | 217.72 | $210.00 | 100 |
| 2025-11-24 | 218.13 | $220.00 | 100 |
| 2025-11-21 | 217.45 | $220.00 | 100 |
| 2025-11-20 | 216.62 | $220.00 | 100 |
| 2025-11-19 | 215.66 | $220.00 | 100 |
| 2025-11-18 | 214.57 | $220.00 | 100 |
| 2025-11-17 | 213.33 | $220.00 | 100 |
| 2025-11-14 | 211.94 | $220.00 | 100 |
| 2025-11-13 | 210.42 | $220.00 | 400 |
| 2025-11-12 | 208.75 | $220.00 | 100 |
| 2025-11-11 | 206.94 | $220.00 | 400 |
| 2025-11-10 | 204.98 | $220.00 | 300 |
| 2025-11-07 | 202.88 | $215.00 | 100 |
| 2025-11-06 | 201.14 | $215.00 | 100 |
| 2025-11-05 | 199.28 | $215.00 | 100 |
| 2025-11-04 | 197.31 | $215.00 | 500 |
| 2025-11-03 | 195.21 | $210.00 | 830 |
| 2025-10-31 | 193.49 | $202.50 | 425 |
| 2025-10-30 | 192.43 | $202.00 | 204 |
| 2025-10-29 | 191.36 | $200.00 | 500 |
| 2025-10-28 | 190.43 | $191.00 | 100 |
| 2025-10-27 | 190.36 | $191.00 | — |
| 2025-10-24 | 190.27 | $191.00 | — |
| 2025-10-23 | 190.19 | $191.00 | — |
| 2025-10-22 | 190.10 | $191.00 | 400 |
| 2025-10-21 | 190.00 | $190.00 | — |
| 2025-10-20 | 190.00 | $190.00 | — |
| 2025-10-17 | 190.01 | $190.00 | — |
| 2025-10-16 | 190.01 | $190.00 | — |
| 2025-10-15 | 190.01 | $190.00 | 100 |
| 2025-10-14 | 190.01 | $190.01 | — |
| 2025-10-13 | 190.01 | $190.01 | — |
| 2025-10-10 | 190.01 | $190.01 | — |
| 2025-10-09 | 190.00 | $190.01 | — |
| 2025-10-08 | 190.00 | $190.01 | — |
| 2025-10-07 | 190.00 | $190.01 | — |
| 2025-10-06 | 189.99 | $190.01 | — |
| 2025-10-03 | 189.97 | $190.01 | 100 |
| 2025-10-02 | 189.96 | $190.00 | — |
| 2025-10-01 | 189.94 | $190.00 | 138 |
| 2025-09-30 | 189.93 | $190.00 | — |
| 2025-09-29 | 189.91 | $190.00 | — |
| 2025-09-26 | 189.90 | $190.00 | — |
| 2025-09-25 | 189.89 | $190.00 | — |
| 2025-09-24 | 189.87 | $190.00 | — |
| 2025-09-23 | 189.86 | $190.00 | — |
| 2025-09-22 | 189.84 | $190.00 | — |
| 2025-09-19 | 189.81 | $190.00 | — |
| 2025-09-18 | 189.69 | $190.00 | — |
| 2025-09-17 | 189.47 | $190.00 | — |
| 2025-09-16 | 189.16 | $190.00 | — |
| 2025-09-15 | 188.75 | $190.00 | 100 |
| 2025-09-12 | 188.24 | $190.00 | — |
| 2025-09-11 | 187.64 | $190.00 | — |
| 2025-09-10 | 186.95 | $190.00 | 100 |
| 2025-09-09 | 186.16 | $187.00 | 200 |
| 2025-09-08 | 185.57 | $190.00 | — |
| 2025-09-05 | 184.60 | $190.00 | — |
| 2025-09-04 | 183.54 | $190.00 | — |
| 2025-09-03 | 182.45 | $190.00 | — |
| 2025-09-02 | 181.32 | $190.00 | — |
| 2025-08-29 | 180.16 | $190.00 | 200 |
| 2025-08-28 | 178.96 | $190.00 | — |
| 2025-08-27 | 177.73 | $190.00 | — |
| 2025-08-26 | 176.39 | $190.00 | — |
| 2025-08-25 | 174.93 | $190.00 | 400 |
| 2025-08-22 | 173.35 | $187.00 | 500 |
| 2025-08-21 | 171.95 | $170.00 | 200 |
| 2025-08-20 | 172.15 | $170.00 | 200 |
| 2025-08-19 | 172.34 | $170.00 | 200 |
| 2025-08-18 | 172.49 | $170.00 | — |
| 2025-08-15 | 172.60 | $170.00 | — |
| 2025-08-14 | 172.69 | $170.00 | — |
| 2025-08-13 | 172.75 | $170.00 | — |
| 2025-08-12 | 172.87 | $170.00 | — |
| 2025-08-11 | 173.06 | $170.00 | — |
| 2025-08-08 | 173.32 | $170.00 | — |
| 2025-08-07 | 173.65 | $170.00 | 6500 |
| 2025-08-06 | 174.04 | $183.00 | — |
| 2025-08-05 | 173.19 | $183.00 | — |
| 2025-08-04 | 172.35 | $183.00 | — |
| 2025-08-01 | 171.52 | $183.00 | — |
| 2025-07-31 | 170.69 | $183.00 | 1500 |
| 2025-07-30 | 169.87 | $165.50 | — |
| 2025-07-29 | 170.80 | $165.50 | — |
| 2025-07-28 | 171.82 | $165.50 | 200 |
| 2025-07-25 | 172.93 | $165.50 | — |
| 2025-07-24 | 174.12 | $165.50 | — |
| 2025-07-23 | 175.40 | $165.50 | 200 |
| 2025-07-22 | 176.78 | $163.50 | — |
| 2025-07-21 | 178.44 | $163.50 | 300 |
| 2025-07-18 | 180.19 | $163.50 | — |
| 2025-07-17 | 182.05 | $163.50 | 100 |
| 2025-07-16 | 184.00 | $184.00 | — |
| 2025-07-15 | 184.00 | $184.00 | — |
| 2025-07-14 | 184.00 | $184.00 | — |
| 2025-07-11 | 184.00 | $184.00 | — |
| 2025-07-10 | 184.00 | $184.00 | — |
| 2025-07-09 | 184.00 | $184.00 | — |
| 2025-07-08 | 184.00 | $184.00 | — |
| 2025-07-07 | 183.99 | $184.00 | — |
| 2025-07-03 | 183.97 | $184.00 | — |
| 2025-07-02 | 183.95 | $184.00 | — |
| 2025-07-01 | 183.91 | $184.00 | — |
| 2025-06-30 | 183.87 | $184.00 | — |
| 2025-06-27 | 183.81 | $184.00 | — |
| 2025-06-26 | 183.74 | $184.00 | — |
| 2025-06-25 | 183.67 | $184.00 | — |
| 2025-06-24 | 183.58 | $184.00 | — |
| 2025-06-23 | 183.48 | $184.00 | — |
| 2025-06-20 | 183.37 | $184.00 | — |
| 2025-06-18 | 183.26 | $184.00 | — |
| 2025-06-17 | 183.13 | $184.00 | — |
| 2025-06-16 | 182.98 | $184.00 | — |
| 2025-06-13 | 182.81 | $184.00 | — |
| 2025-06-12 | 182.62 | $184.00 | — |
| 2025-06-11 | 182.42 | $184.00 | — |
| 2025-06-10 | 182.20 | $184.00 | 300 |
| 2025-06-09 | 181.95 | $183.00 | — |
| 2025-06-06 | 181.79 | $183.00 | — |
| 2025-06-05 | 181.61 | $183.00 | 100 |
| 2025-06-04 | 181.42 | $181.81 | — |
| 2025-06-03 | 181.34 | $181.81 | — |
| 2025-06-02 | 181.24 | $181.81 | — |
| 2025-05-30 | 181.14 | $181.81 | — |
| 2025-05-29 | 181.03 | $181.81 | — |
| 2025-05-28 | 180.91 | $181.81 | — |
| 2025-05-27 | 180.78 | $181.81 | — |
| 2025-05-23 | 180.64 | $181.81 | — |
| 2025-05-22 | 180.49 | $181.81 | — |
| 2025-05-21 | 180.34 | $181.81 | — |
| 2025-05-20 | 180.17 | $181.81 | 300 |
| 2025-05-19 | 180.00 | $180.00 | — |
| 2025-05-16 | 180.00 | $180.00 | — |
| 2025-05-15 | 180.00 | $180.00 | — |
| 2025-05-14 | 180.00 | $180.00 | — |
| 2025-05-13 | 180.00 | $180.00 | — |
| 2025-05-12 | 180.00 | $180.00 | — |
| 2025-05-09 | 180.00 | $180.00 | — |
| 2025-05-08 | 180.00 | $180.00 | — |
| 2025-05-07 | 180.00 | $180.00 | — |
| 2025-05-06 | 180.00 | $180.00 | — |
| 2025-05-05 | 180.00 | $180.00 | — |
| 2025-05-02 | 180.00 | $180.00 | — |
| 2025-05-01 | 180.00 | $180.00 | — |
| 2025-04-30 | 180.00 | $180.00 | — |
| 2025-04-29 | 179.99 | $180.00 | — |
| 2025-04-28 | 179.97 | $180.00 | — |
| 2025-04-25 | 179.95 | $180.00 | — |
| 2025-04-24 | 179.93 | $180.00 | — |
| 2025-04-23 | 179.90 | $180.00 | — |
| 2025-04-22 | 179.87 | $180.00 | — |
| 2025-04-21 | 179.83 | $180.00 | — |
| 2025-04-17 | 179.79 | $180.00 | — |
| 2025-04-16 | 179.74 | $180.00 | — |
| 2025-04-15 | 179.69 | $180.00 | — |
| 2025-04-14 | 179.63 | $180.00 | — |
| 2025-04-11 | 179.57 | $180.00 | — |
| 2025-04-10 | 179.50 | $180.00 | — |
| 2025-04-09 | 179.43 | $180.00 | — |
| 2025-04-08 | 179.35 | $180.00 | — |
| 2025-04-07 | 179.27 | $180.00 | — |
| 2025-04-04 | 179.19 | $180.00 | — |
| 2025-04-03 | 179.10 | $180.00 | 448 |
| 2025-04-02 | 179.00 | $179.00 | — |
| 2025-04-01 | 179.00 | $179.00 | — |
| 2025-03-31 | 179.01 | $179.00 | — |
| 2025-03-28 | 179.03 | $179.00 | — |
| 2025-03-27 | 179.05 | $179.00 | — |
| 2025-03-26 | 178.99 | $179.00 | — |
| 2025-03-25 | 178.85 | $179.00 | — |
| 2025-03-24 | 178.63 | $179.00 | — |
| 2025-03-21 | 178.34 | $179.00 | — |
| 2025-03-20 | 177.96 | $179.00 | — |
| 2025-03-19 | 177.51 | $179.00 | — |
| 2025-03-18 | 176.98 | $179.00 | — |
| 2025-03-17 | 176.37 | $179.00 | — |
| 2025-03-14 | 175.68 | $179.00 | — |
| 2025-03-13 | 174.92 | $179.00 | — |
| 2025-03-12 | 174.07 | $179.00 | — |
| 2025-03-11 | 173.15 | $179.00 | — |
| 2025-03-10 | 172.17 | $179.00 | — |
| 2025-03-07 | 171.12 | $179.00 | — |
| 2025-03-06 | 169.98 | $179.00 | 210 |
| 2025-03-05 | 168.77 | $180.00 | — |
| 2025-03-04 | 167.38 | $180.00 | 423 |
| 2025-03-03 | 165.90 | $180.00 | — |
| 2025-02-28 | 164.33 | $180.00 | 100 |
| 2025-02-27 | 162.67 | $162.50 | — |
| 2025-02-26 | 162.66 | $162.50 | — |
| 2025-02-25 | 162.65 | $162.50 | — |
| 2025-02-24 | 162.64 | $162.50 | — |
| 2025-02-21 | 162.61 | $162.50 | — |
| 2025-02-20 | 162.58 | $162.50 | — |
| 2025-02-19 | 162.55 | $162.50 | — |
| 2025-02-18 | 162.50 | $162.50 | — |
| 2025-02-14 | 162.45 | $162.50 | — |
| 2025-02-13 | 162.39 | $162.50 | — |
| 2025-02-12 | 162.32 | $162.50 | — |
| 2025-02-11 | 162.25 | $162.50 | 100 |
| 2025-02-10 | 162.17 | $168.00 | 100 |
| 2025-02-07 | 161.53 | $162.50 | — |
| 2025-02-06 | 161.50 | $162.50 | — |
| 2025-02-05 | 161.54 | $162.50 | — |
| 2025-02-04 | 161.67 | $162.50 | 100 |
| 2025-02-03 | 161.90 | $161.00 | — |
| 2025-01-31 | 162.39 | $161.00 | — |
| 2025-01-30 | 162.97 | $161.00 | — |
| 2025-01-29 | 163.66 | $161.00 | — |
| 2025-01-28 | 164.45 | $161.00 | — |
| 2025-01-27 | 165.34 | $161.00 | — |
| 2025-01-24 | 166.33 | $161.00 | — |
| 2025-01-23 | 167.42 | $161.00 | — |
| 2025-01-22 | 168.61 | $161.00 | — |
| 2025-01-21 | 169.92 | $161.00 | — |
| 2025-01-17 | 171.34 | $161.00 | — |
| 2025-01-16 | 172.83 | $161.00 | — |
| 2025-01-15 | 174.40 | $161.00 | — |
| 2025-01-14 | 176.09 | $161.00 | — |
| 2025-01-13 | 177.89 | $161.00 | — |
| 2025-01-10 | 179.81 | $161.00 | 300 |
| 2025-01-08 | 181.83 | $180.00 | 100 |
| 2025-01-07 | 182.08 | $177.00 | 632 |
| 2025-01-06 | 182.64 | $183.00 | — |
| 2025-01-03 | 182.65 | $183.00 | — |
| 2025-01-02 | 182.66 | $183.00 | — |
| 2024-12-31 | 182.69 | $183.00 | — |
| 2024-12-30 | 182.82 | $183.00 | 300 |
| 2024-12-27 | 183.08 | $182.00 | — |
| 2024-12-26 | 183.54 | $182.00 | — |
| 2024-12-24 | 184.13 | $182.00 | — |
| 2024-12-23 | 184.83 | $182.00 | — |
| 2024-12-20 | 185.66 | $182.00 | 100 |
| 2024-12-19 | 186.60 | $185.00 | — |
| 2024-12-18 | 187.36 | $185.00 | 112 |
| 2024-12-17 | 188.23 | $177.00 | — |
| 2024-12-16 | 190.00 | $177.00 | 130 |
| 2024-12-13 | 191.92 | $185.01 | — |
| 2024-12-12 | 193.17 | $185.01 | 232 |
| 2024-12-11 | 194.53 | $185.00 | — |
| 2024-12-10 | 196.00 | $185.00 | — |
| 2024-12-09 | 197.56 | $185.00 | — |
| 2024-12-06 | 199.22 | $185.00 | — |
| 2024-12-05 | 200.95 | $185.00 | — |
| 2024-12-04 | 202.75 | $185.00 | — |
| 2024-12-03 | 204.62 | $185.00 | 100 |
| 2024-12-02 | 206.56 | $207.00 | — |
| 2024-11-29 | 206.38 | $207.00 | — |
| 2024-11-27 | 206.21 | $207.00 | — |
| 2024-11-26 | 206.08 | $207.00 | — |
| 2024-11-25 | 205.90 | $207.00 | — |
| 2024-11-22 | 205.70 | $207.00 | 100 |
| 2024-11-21 | 205.46 | $207.00 | — |
| 2024-11-20 | 205.19 | $207.00 | — |
| 2024-11-19 | 204.89 | $207.00 | 145 |
| 2024-11-18 | 204.55 | $207.00 | — |
| 2024-11-15 | 204.18 | $207.00 | — |
| 2024-11-14 | 203.70 | $207.00 | — |
| 2024-11-13 | 203.13 | $207.00 | — |
| 2024-11-12 | 202.46 | $207.00 | 100 |
| 2024-11-11 | 201.69 | $205.00 | — |
| 2024-11-08 | 201.02 | $205.00 | 109 |
| 2024-11-07 | 200.26 | $200.00 | — |
| 2024-11-06 | 199.90 | $200.00 | — |
| 2024-11-05 | 199.49 | $200.00 | — |
| 2024-11-04 | 199.00 | $200.00 | — |
| 2024-11-01 | 198.45 | $200.00 | 100 |
| 2024-10-31 | 197.83 | $212.00 | — |
| 2024-10-30 | 195.94 | $212.00 | 934 |
| 2024-10-29 | 193.93 | $200.00 | — |
| 2024-10-28 | 193.00 | $200.00 | — |
| 2024-10-25 | 192.00 | $200.00 | — |
| 2024-10-24 | 190.93 | $200.00 | — |
| 2024-10-23 | 189.80 | $200.00 | — |
| 2024-10-22 | 188.60 | $200.00 | — |
| 2024-10-21 | 187.33 | $200.00 | 200 |
| 2024-10-18 | 186.00 | $186.00 | — |
| 2024-10-17 | 186.00 | $186.00 | — |
| 2024-10-16 | 186.00 | $186.00 | — |
| 2024-10-15 | 186.00 | $186.00 | — |
| 2024-10-14 | 186.00 | $186.00 | — |
| 2024-10-11 | 185.98 | $186.00 | — |
| 2024-10-10 | 185.95 | $186.00 | — |
| 2024-10-09 | 185.91 | $186.00 | 300 |
| 2024-10-08 | 185.88 | $186.00 | — |
| 2024-10-07 | 185.90 | $186.00 | — |
| 2024-10-04 | 186.00 | $186.00 | — |
| 2024-10-03 | 186.16 | $186.00 | — |
| 2024-10-02 | 186.39 | $186.00 | — |
| 2024-10-01 | 186.69 | $186.00 | — |
| 2024-09-30 | 187.05 | $186.00 | — |
| 2024-09-27 | 187.48 | $186.00 | — |
| 2024-09-26 | 187.97 | $186.00 | — |
| 2024-09-25 | 188.53 | $186.00 | — |
| 2024-09-24 | 189.07 | $186.00 | — |
| 2024-09-23 | 189.57 | $186.00 | — |
| 2024-09-20 | 190.14 | $186.00 | — |
| 2024-09-19 | 190.80 | $186.00 | — |
| 2024-09-18 | 191.53 | $186.00 | — |
| 2024-09-17 | 192.34 | $186.00 | 100 |
| 2024-09-16 | 193.24 | $181.00 | 100 |
| 2024-09-13 | 194.71 | $185.00 | — |
| 2024-09-12 | 195.90 | $185.00 | — |
| 2024-09-11 | 197.12 | $185.00 | 100 |
| 2024-09-10 | 198.37 | $200.00 | — |
| 2024-09-09 | 198.17 | $200.00 | — |
| 2024-09-06 | 197.93 | $200.00 | — |
| 2024-09-05 | 197.67 | $200.00 | — |
| 2024-09-04 | 197.37 | $200.00 | — |
| 2024-09-03 | 197.03 | $200.00 | — |
| 2024-08-30 | 196.66 | $200.00 | — |
| 2024-08-29 | 196.26 | $200.00 | — |
| 2024-08-28 | 195.82 | $200.00 | 300 |
| 2024-08-27 | 195.34 | $180.00 | — |
| 2024-08-26 | 196.81 | $180.00 | 100 |
| 2024-08-23 | 198.33 | $200.00 | 1137 |
| 2024-08-22 | 197.91 | $203.00 | — |
| 2024-08-21 | 197.14 | $203.00 | 337 |
| 2024-08-20 | 196.32 | $203.01 | 100 |
| 2024-08-19 | 195.44 | $203.00 | 100 |
| 2024-08-16 | 194.50 | $203.00 | — |
| 2024-08-15 | 193.51 | $203.01 | 100 |
| 2024-08-14 | 192.45 | $193.12 | — |
| 2024-08-13 | 192.33 | $193.12 | — |
| 2024-08-12 | 192.23 | $193.12 | — |
| 2024-08-09 | 192.11 | $193.12 | — |
| 2024-08-08 | 191.99 | $193.12 | — |
| 2024-08-07 | 191.87 | $193.12 | — |
| 2024-08-06 | 191.74 | $193.12 | — |
| 2024-08-05 | 191.61 | $193.12 | — |
| 2024-08-02 | 191.47 | $193.12 | 100 |
| 2024-08-01 | 191.32 | $191.00 | — |
| 2024-07-31 | 191.39 | $191.00 | — |
| 2024-07-30 | 191.45 | $191.00 | — |
| 2024-07-29 | 191.52 | $191.00 | — |
| 2024-07-26 | 191.60 | $191.00 | — |
| 2024-07-25 | 191.68 | $191.00 | — |
| 2024-07-24 | 191.77 | $191.00 | — |
| 2024-07-23 | 191.86 | $191.00 | — |
| 2024-07-22 | 191.95 | $191.00 | — |
| 2024-07-19 | 192.05 | $191.00 | — |
| 2024-07-18 | 192.16 | $191.00 | 100 |
| 2024-07-17 | 192.27 | $191.00 | 100 |
| 2024-07-16 | 192.38 | $196.00 | 100 |
| 2024-07-15 | 192.00 | $192.00 | — |
| 2024-07-12 | 192.00 | $192.00 | — |
| 2024-07-11 | 192.00 | $192.00 | 100 |
| 2024-07-10 | 192.00 | $192.00 | — |
| 2024-07-09 | 192.00 | $192.00 | — |
| 2024-07-08 | 192.00 | $192.00 | — |
| 2024-07-05 | 192.00 | $192.00 | — |
| 2024-07-03 | 192.00 | $192.00 | — |
| 2024-07-02 | 192.10 | $192.00 | — |
| 2024-07-01 | 192.29 | $192.00 | — |
| 2024-06-28 | 192.57 | $192.00 | — |
| 2024-06-27 | 192.95 | $192.00 | — |
| 2024-06-26 | 193.43 | $192.00 | — |
| 2024-06-25 | 194.00 | $192.00 | — |
| 2024-06-24 | 194.67 | $192.00 | — |
| 2024-06-21 | 195.43 | $192.00 | — |
| 2024-06-20 | 196.29 | $192.00 | — |
| 2024-06-18 | 197.24 | $192.00 | — |
| 2024-06-17 | 198.29 | $192.00 | — |
| 2024-06-14 | 199.43 | $192.00 | — |
| 2024-06-13 | 200.67 | $192.00 | — |
| 2024-06-12 | 202.00 | $192.00 | — |
| 2024-06-11 | 203.43 | $192.00 | — |
| 2024-06-10 | 204.95 | $192.00 | — |
| 2024-06-07 | 206.57 | $192.00 | — |
| 2024-06-06 | 208.29 | $192.00 | — |
| 2024-06-05 | 210.10 | $192.00 | 2000 |
| 2024-06-04 | 212.00 | $212.00 | — |
| 2024-06-03 | 212.00 | $212.00 | — |
| 2024-05-31 | 212.00 | $212.00 | — |
| 2024-05-30 | 212.00 | $212.00 | — |
| 2024-05-29 | 212.00 | $212.00 | — |
| 2024-05-28 | 212.00 | $212.00 | — |
| 2024-05-24 | 212.00 | $212.00 | 100 |
| 2024-05-23 | 212.00 | $212.00 | — |
| 2024-05-22 | 212.00 | $212.00 | — |
| 2024-05-21 | 212.00 | $212.00 | — |
| 2024-05-20 | 212.00 | $212.00 | — |
| 2024-05-17 | 212.00 | $212.00 | — |
| 2024-05-16 | 212.00 | $212.00 | — |
| 2024-05-15 | 212.00 | $212.00 | — |
| 2024-05-14 | 212.00 | $212.00 | — |
| 2024-05-13 | 212.00 | $212.00 | — |
| 2024-05-10 | 211.95 | $212.00 | — |
| 2024-05-09 | 211.84 | $212.00 | — |
| 2024-05-08 | 211.68 | $212.00 | — |
| 2024-05-07 | 211.45 | $212.00 | — |
| 2024-05-06 | 211.17 | $212.00 | — |
| 2024-05-03 | 210.83 | $212.00 | — |
| 2024-05-02 | 210.44 | $212.00 | — |
| 2024-05-01 | 209.99 | $212.00 | — |
| 2024-04-30 | 209.48 | $212.00 | — |
| 2024-04-29 | 208.91 | $212.00 | — |
| 2024-04-26 | 208.26 | $212.00 | — |
| 2024-04-25 | 207.52 | $212.00 | — |
| 2024-04-24 | 206.70 | $212.00 | — |
| 2024-04-23 | 205.79 | $212.00 | — |
| 2024-04-22 | 204.79 | $212.00 | — |
| 2024-04-19 | 203.71 | $212.00 | — |
| 2024-04-18 | 202.54 | $212.00 | — |
| 2024-04-17 | 201.28 | $212.00 | 722 |
| 2024-04-16 | 199.92 | $213.00 | 400 |
| 2024-04-15 | 198.36 | $200.00 | — |
| 2024-04-12 | 197.98 | $200.00 | — |
| 2024-04-11 | 197.54 | $200.00 | — |
| 2024-04-10 | 197.05 | $200.00 | — |
| 2024-04-09 | 196.51 | $200.00 | — |
| 2024-04-08 | 195.91 | $200.00 | — |
| 2024-04-05 | 195.21 | $200.00 | — |
| 2024-04-04 | 194.43 | $200.00 | — |
| 2024-04-03 | 193.55 | $200.00 | — |
| 2024-04-02 | 192.58 | $200.00 | 100 |
| 2024-04-01 | 191.51 | $194.00 | — |
| 2024-03-28 | 190.96 | $194.00 | — |
| 2024-03-27 | 190.34 | $194.00 | — |
| 2024-03-26 | 189.65 | $194.00 | — |
| 2024-03-25 | 188.90 | $194.00 | — |
| 2024-03-22 | 188.09 | $194.00 | 100 |
| 2024-03-21 | 187.21 | $193.00 | — |
| 2024-03-20 | 186.36 | $193.00 | 200 |
| 2024-03-19 | 185.46 | $193.00 | 421 |
| 2024-03-18 | 184.50 | $188.50 | — |
| 2024-03-15 | 183.93 | $188.50 | — |
| 2024-03-14 | 183.32 | $188.50 | — |
| 2024-03-13 | 182.67 | $188.50 | — |
| 2024-03-12 | 181.99 | $188.50 | — |
| 2024-03-11 | 181.26 | $188.50 | 100 |
| 2024-03-08 | 180.50 | $180.50 | 100 |
| 2024-03-07 | 180.50 | $180.50 | — |
| 2024-03-06 | 180.50 | $180.50 | — |
| 2024-03-05 | 180.50 | $180.50 | — |
| 2024-03-04 | 180.50 | $180.50 | — |
| 2024-03-01 | 180.50 | $180.50 | — |
| 2024-02-29 | 180.50 | $180.50 | — |
| 2024-02-28 | 180.50 | $180.50 | — |
| 2024-02-27 | 180.50 | $180.50 | — |
| 2024-02-26 | 180.50 | $180.50 | — |
| 2024-02-23 | 180.50 | $180.50 | — |
| 2024-02-22 | 180.50 | $180.50 | — |
| 2024-02-21 | 180.64 | $180.50 | — |
| 2024-02-20 | 180.92 | $180.50 | — |
| 2024-02-16 | 181.34 | $180.50 | — |
| 2024-02-15 | 181.90 | $180.50 | — |
| 2024-02-14 | 182.61 | $180.50 | — |
| 2024-02-13 | 183.45 | $180.50 | — |
| 2024-02-12 | 184.43 | $180.50 | — |
| 2024-02-09 | 185.56 | $180.50 | — |
| 2024-02-08 | 186.82 | $180.50 | — |
| 2024-02-07 | 188.23 | $180.50 | — |
| 2024-02-06 | 189.77 | $180.50 | — |
| 2024-02-05 | 191.46 | $180.50 | — |
| 2024-02-02 | 193.28 | $180.50 | — |
| 2024-02-01 | 195.25 | $180.50 | — |
| 2024-01-31 | 197.36 | $180.50 | 100 |
| 2024-01-30 | 199.60 | $180.50 | — |
| 2024-01-29 | 201.99 | $180.50 | — |
| 2024-01-26 | 204.52 | $180.50 | — |
| 2024-01-25 | 207.19 | $180.50 | 100 |
| 2024-01-24 | 210.00 | $210.00 | — |
| 2024-01-23 | 210.00 | $210.00 | — |
| 2024-01-22 | 210.00 | $210.00 | — |
| 2024-01-19 | 210.00 | $210.00 | — |
| 2024-01-18 | 210.00 | $210.00 | — |
| 2024-01-17 | 210.00 | $210.00 | — |
| 2024-01-16 | 210.00 | $210.00 | — |
| 2024-01-12 | 209.95 | $210.00 | — |
| 2024-01-11 | 209.86 | $210.00 | — |
| 2024-01-10 | 209.71 | $210.00 | — |
| 2024-01-09 | 209.52 | $210.00 | — |
| 2024-01-08 | 209.29 | $210.00 | — |
| 2024-01-05 | 209.00 | $210.00 | — |
| 2024-01-04 | 208.67 | $210.00 | — |
| 2024-01-03 | 208.29 | $210.00 | — |
| 2024-01-02 | 207.86 | $210.00 | — |
| 2023-12-29 | 207.38 | $210.00 | — |
| 2023-12-28 | 206.86 | $210.00 | — |
| 2023-12-27 | 206.29 | $210.00 | — |
| 2023-12-26 | 205.67 | $210.00 | — |
| 2023-12-22 | 205.03 | $210.00 | — |
| 2023-12-21 | 204.37 | $210.00 | — |
| 2023-12-20 | 203.70 | $210.00 | — |
| 2023-12-19 | 202.99 | $210.00 | — |
| 2023-12-18 | 202.26 | $210.00 | — |
| 2023-12-15 | 201.50 | $210.00 | 500 |
| 2023-12-14 | 200.70 | $200.00 | — |
| 2023-12-13 | 200.89 | $200.00 | — |
| 2023-12-12 | 201.09 | $200.00 | — |
| 2023-12-11 | 201.30 | $200.00 | — |
| 2023-12-08 | 201.54 | $200.00 | — |
| 2023-12-07 | 201.80 | $200.00 | — |
| 2023-12-06 | 202.08 | $200.00 | — |
| 2023-12-05 | 202.37 | $200.00 | — |
| 2023-12-04 | 202.69 | $200.00 | — |
| 2023-12-01 | 203.02 | $200.00 | — |
| 2023-11-30 | 203.37 | $200.00 | — |
| 2023-11-29 | 203.74 | $200.00 | — |
| 2023-11-28 | 204.13 | $200.00 | 100 |
| 2023-11-27 | 204.54 | $206.00 | — |
| 2023-11-24 | 204.37 | $206.00 | — |
| 2023-11-22 | 204.19 | $206.00 | 800 |
| 2023-11-21 | 204.00 | $204.00 | — |
| 2023-11-20 | 204.00 | $204.00 | — |
| 2023-11-17 | 204.00 | $204.00 | — |
| 2023-11-16 | 204.00 | $204.00 | — |
| 2023-11-15 | 204.00 | $204.00 | — |
| 2023-11-14 | 204.00 | $204.00 | — |
| 2023-11-13 | 204.00 | $204.00 | — |
| 2023-11-10 | 204.00 | $204.00 | — |
| 2023-11-09 | 204.00 | $204.00 | — |
| 2023-11-08 | 204.00 | $204.00 | — |
| 2023-11-07 | 204.00 | $204.00 | — |
| 2023-11-06 | 204.00 | $204.00 | — |
| 2023-11-03 | 204.00 | $204.00 | — |
| 2023-11-02 | 204.00 | $204.00 | — |
| 2023-11-01 | 204.00 | $204.00 | — |
| 2023-10-31 | 204.00 | $204.00 | — |
| 2023-10-30 | 204.00 | $204.00 | — |
| 2023-10-27 | 204.00 | $204.00 | — |
| 2023-10-26 | 204.00 | $204.00 | — |
| 2023-10-25 | 204.00 | $204.00 | — |
| 2023-10-24 | 204.00 | $204.00 | — |
| 2023-10-23 | 204.00 | $204.00 | — |
| 2023-10-20 | 204.00 | $204.00 | — |
| 2023-10-19 | 204.00 | $204.00 | — |
| 2023-10-18 | 204.00 | $204.00 | — |
| 2023-10-17 | 204.09 | $204.00 | — |
| 2023-10-16 | 204.26 | $204.00 | — |
| 2023-10-13 | 204.51 | $204.00 | — |
| 2023-10-12 | 204.86 | $204.00 | — |
| 2023-10-11 | 205.29 | $204.00 | — |
| 2023-10-10 | 205.77 | $204.00 | — |
| 2023-10-09 | 206.30 | $204.00 | — |
| 2023-10-06 | 206.89 | $204.00 | — |
| 2023-10-05 | 207.52 | $204.00 | — |
| 2023-10-04 | 208.21 | $204.00 | — |
| 2023-10-03 | 208.96 | $204.00 | — |
| 2023-10-02 | 209.75 | $204.00 | — |
| 2023-09-29 | 210.60 | $204.00 | — |
| 2023-09-28 | 211.50 | $204.00 | — |
| 2023-09-27 | 212.45 | $204.00 | — |
| 2023-09-26 | 213.46 | $204.00 | — |
| 2023-09-25 | 214.51 | $204.00 | — |
| 2023-09-22 | 215.79 | $204.00 | — |
| 2023-09-21 | 217.29 | $204.00 | 1904 |
| 2023-09-20 | 219.00 | $222.00 | — |
| 2023-09-19 | 219.13 | $222.00 | — |
| 2023-09-18 | 219.40 | $222.00 | — |
| 2023-09-15 | 219.80 | $222.00 | — |
| 2023-09-14 | 220.33 | $222.00 | 200 |
| 2023-09-13 | 221.00 | $215.00 | — |
| 2023-09-12 | 222.50 | $215.00 | — |
| 2023-09-11 | 224.17 | $215.00 | — |
| 2023-09-08 | 226.00 | $215.00 | — |
| 2023-09-07 | 228.00 | $215.00 | — |
| 2023-09-06 | 230.17 | $215.00 | — |
| 2023-09-05 | 232.50 | $215.00 | — |
| 2023-09-01 | 235.00 | $215.00 | — |
| 2023-08-31 | 237.67 | $215.00 | — |
| 2023-08-30 | 240.38 | $215.00 | — |
| 2023-08-29 | 243.14 | $215.00 | — |
| 2023-08-28 | 245.95 | $215.00 | 200 |
| 2023-08-25 | 248.81 | $250.00 | — |
| 2023-08-24 | 248.21 | $250.00 | — |
| 2023-08-23 | 247.50 | $250.00 | — |
| 2023-08-22 | 246.67 | $250.00 | — |
| 2023-08-21 | 245.71 | $250.00 | — |
| 2023-08-18 | 244.64 | $250.00 | — |
| 2023-08-17 | 243.45 | $250.00 | — |
| 2023-08-16 | 242.14 | $250.00 | — |
| 2023-08-15 | 240.71 | $250.00 | — |
| 2023-08-14 | 239.17 | $250.00 | — |
| 2023-08-11 | 237.50 | $250.00 | — |
| 2023-08-10 | 235.71 | $250.00 | — |
| 2023-08-09 | 233.81 | $250.00 | — |
| 2023-08-08 | 231.79 | $250.00 | — |
| 2023-08-07 | 229.64 | $250.00 | — |
| 2023-08-04 | 227.38 | $250.00 | 100 |
| 2023-08-03 | 225.00 | $225.00 | — |
| 2023-08-02 | 225.00 | $225.00 | — |
| 2023-08-01 | 225.00 | $225.00 | — |
| 2023-07-31 | 225.00 | $225.00 | — |
| 2023-07-28 | 225.00 | $225.00 | — |
| 2023-07-27 | 225.00 | $225.00 | — |
| 2023-07-26 | 224.95 | $225.00 | — |
| 2023-07-25 | 224.90 | $225.00 | — |
| 2023-07-24 | 224.84 | $225.00 | — |
| 2023-07-21 | 224.79 | $225.00 | — |
| 2023-07-20 | 224.74 | $225.00 | — |
| 2023-07-19 | 224.69 | $225.00 | — |
| 2023-07-18 | 224.63 | $225.00 | — |
| 2023-07-17 | 224.58 | $225.00 | — |
| 2023-07-14 | 224.53 | $225.00 | — |
| 2023-07-13 | 224.48 | $225.00 | — |
| 2023-07-12 | 224.42 | $225.00 | — |
| 2023-07-11 | 224.37 | $225.00 | — |
| 2023-07-10 | 224.25 | $225.00 | — |
| 2023-07-07 | 224.05 | $225.00 | — |
| 2023-07-06 | 223.79 | $225.00 | — |
| 2023-07-05 | 223.45 | $225.00 | — |
| 2023-07-03 | 223.04 | $225.00 | — |
| 2023-06-30 | 222.56 | $225.00 | — |
| 2023-06-29 | 222.00 | $225.00 | 111 |
| 2023-06-28 | 221.47 | $214.00 | 200 |
| 2023-06-27 | 222.04 | $225.00 | — |
| 2023-06-26 | 221.59 | $225.00 | — |
| 2023-06-23 | 221.14 | $225.00 | — |
| 2023-06-22 | 220.71 | $225.00 | — |
| 2023-06-21 | 220.30 | $225.00 | — |
| 2023-06-20 | 219.90 | $225.00 | — |
| 2023-06-16 | 219.51 | $225.00 | — |
| 2023-06-15 | 219.14 | $225.00 | — |
| 2023-06-14 | 218.79 | $225.00 | — |
| 2023-06-13 | 218.44 | $225.00 | — |
| 2023-06-12 | 218.11 | $225.00 | 100 |
| 2023-06-09 | 217.80 | $210.00 | — |
| 2023-06-08 | 219.00 | $210.00 | — |
| 2023-06-07 | 220.39 | $210.00 | — |
| 2023-06-06 | 221.97 | $210.00 | — |
| 2023-06-05 | 223.74 | $210.00 | — |
| 2023-06-02 | 225.70 | $210.00 | — |
| 2023-06-01 | 227.86 | $210.00 | 100 |
| 2023-05-31 | 230.20 | $228.00 | — |
| 2023-05-30 | 230.93 | $228.00 | — |
| 2023-05-26 | 231.77 | $228.00 | — |
| 2023-05-25 | 232.71 | $228.00 | — |
| 2023-05-24 | 233.76 | $228.00 | — |
| 2023-05-23 | 234.91 | $228.00 | — |
| 2023-05-22 | 236.17 | $228.00 | — |
| 2023-05-19 | 237.53 | $228.00 | — |
| 2023-05-18 | 239.00 | $228.00 | — |
| 2023-05-17 | 240.57 | $228.00 | — |
| 2023-05-16 | 242.25 | $228.00 | — |
| 2023-05-15 | 244.03 | $228.00 | — |
| 2023-05-12 | 245.91 | $228.00 | — |
| 2023-05-11 | 247.90 | $228.00 | 100 |
| 2023-05-10 | 250.00 | $250.00 | — |
| 2023-05-09 | 250.00 | $250.00 | — |
| 2023-05-08 | 250.00 | $250.00 | — |
| 2023-05-05 | 249.69 | $250.00 | — |
| 2023-05-04 | 249.07 | $250.00 | — |
| 2023-05-03 | 248.14 | $250.00 | — |
| 2023-05-02 | 246.90 | $250.00 | — |
| 2023-05-01 | 245.36 | $250.00 | — |
| 2023-04-28 | 243.50 | $250.00 | — |
| 2023-04-27 | 241.33 | $250.00 | — |
| 2023-04-26 | 238.86 | $250.00 | — |
| 2023-04-25 | 235.91 | $250.00 | — |
| 2023-04-24 | 232.49 | $250.00 | — |
| 2023-04-21 | 228.60 | $250.00 | — |
| 2023-04-20 | 224.24 | $250.00 | — |
| 2023-04-19 | 219.14 | $250.00 | — |
| 2023-04-18 | 213.31 | $250.00 | — |
| 2023-04-17 | 206.74 | $250.00 | — |
| 2023-04-14 | 199.43 | $250.00 | — |
| 2023-04-13 | 191.39 | $250.00 | — |
| 2023-04-12 | 182.62 | $250.00 | — |
| 2023-04-11 | 173.10 | $250.00 | 100 |
| 2023-04-10 | 163.66 | $185.00 | — |
| 2023-04-06 | 160.77 | $185.00 | — |
| 2023-04-05 | 158.26 | $185.00 | — |
| 2023-04-04 | 156.12 | $185.00 | — |
| 2023-04-03 | 154.36 | $185.00 | 100 |
| 2023-03-31 | 152.99 | $185.00 | — |
| 2023-03-30 | 151.99 | $185.00 | — |
| 2023-03-29 | 151.38 | $185.00 | 100 |
| 2023-03-28 | 151.14 | $151.00 | — |
| 2023-03-27 | 154.69 | $151.00 | — |
| 2023-03-24 | 158.78 | $151.00 | — |
| 2023-03-23 | 163.39 | $151.00 | 100 |
| 2023-03-22 | 168.52 | $95.50 | — |
| 2023-03-21 | 179.71 | $95.50 | — |
| 2023-03-20 | 191.69 | $95.50 | — |
| 2023-03-17 | 204.46 | $95.50 | — |
| 2023-03-16 | 218.01 | $95.50 | — |
| 2023-03-15 | 232.34 | $95.50 | — |
| 2023-03-14 | 247.45 | $95.50 | 300 |
| 2023-03-13 | 263.35 | $263.35 | — |
| 2023-03-10 | 263.24 | $263.35 | — |
| 2023-03-09 | 263.12 | $263.35 | — |
| 2023-03-08 | 262.94 | $263.35 | 100 |
| 2023-03-07 | 262.69 | $265.00 | — |
| 2023-03-06 | 262.21 | $265.00 | — |
| 2023-03-03 | 261.67 | $265.00 | — |
| 2023-03-02 | 261.05 | $265.00 | — |
| 2023-03-01 | 260.36 | $265.00 | — |
| 2023-02-28 | 259.60 | $265.00 | — |
| 2023-02-27 | 258.76 | $265.00 | 300 |
| 2023-02-24 | 257.86 | $260.00 | — |
| 2023-02-23 | 257.38 | $260.00 | — |
| 2023-02-22 | 256.86 | $260.00 | — |
| 2023-02-21 | 256.29 | $260.00 | — |
| 2023-02-17 | 255.67 | $260.00 | — |
| 2023-02-16 | 255.00 | $260.00 | — |
| 2023-02-15 | 254.29 | $260.00 | — |
| 2023-02-14 | 253.52 | $260.00 | — |
| 2023-02-13 | 252.71 | $260.00 | — |
| 2023-02-10 | 251.86 | $260.00 | — |
| 2023-02-09 | 250.95 | $260.00 | 200 |
| 2023-02-08 | 250.00 | $250.00 | — |
| 2023-02-07 | 250.00 | $250.00 | — |
| 2023-02-06 | 250.00 | $250.00 | — |
| 2023-02-03 | 250.14 | $250.00 | — |
| 2023-02-02 | 250.43 | $250.00 | — |
| 2023-02-01 | 250.86 | $250.00 | — |
| 2023-01-31 | 251.43 | $250.00 | — |
| 2023-01-30 | 252.14 | $250.00 | — |
| 2023-01-27 | 253.00 | $250.00 | — |
| 2023-01-26 | 254.00 | $250.00 | — |
| 2023-01-25 | 255.14 | $250.00 | — |
| 2023-01-24 | 256.43 | $250.00 | — |
| 2023-01-23 | 257.86 | $250.00 | — |
| 2023-01-20 | 259.43 | $250.00 | — |
| 2023-01-19 | 261.14 | $250.00 | — |
| 2023-01-18 | 263.00 | $250.00 | — |
| 2023-01-17 | 265.00 | $250.00 | — |
| 2023-01-13 | 267.14 | $250.00 | — |
| 2023-01-12 | 269.43 | $250.00 | — |
| 2023-01-11 | 271.86 | $250.00 | — |
| 2023-01-10 | 274.43 | $250.00 | — |
| 2023-01-09 | 277.14 | $250.00 | 100 |
| 2023-01-06 | 280.00 | $280.00 | — |
| 2023-01-05 | 279.93 | $280.00 | — |
| 2023-01-04 | 279.80 | $280.00 | — |
| 2023-01-03 | 279.60 | $280.00 | — |
| 2022-12-30 | 279.33 | $280.00 | — |
| 2022-12-29 | 279.00 | $280.00 | — |
| 2022-12-28 | 278.60 | $280.00 | — |
| 2022-12-27 | 278.13 | $280.00 | — |
| 2022-12-23 | 277.60 | $280.00 | — |
| 2022-12-22 | 277.00 | $280.00 | — |
| 2022-12-21 | 276.33 | $280.00 | — |
| 2022-12-20 | 275.60 | $280.00 | 100 |
| 2022-12-19 | 274.80 | $280.00 | — |
| 2022-12-16 | 273.93 | $280.00 | — |
| 2022-12-15 | 273.00 | $280.00 | — |
| 2022-12-14 | 272.00 | $280.00 | — |
| 2022-12-13 | 270.93 | $280.00 | — |
| 2022-12-12 | 269.80 | $280.00 | — |
| 2022-12-09 | 268.60 | $280.00 | — |
| 2022-12-08 | 267.33 | $280.00 | 100 |
| 2022-12-07 | 266.00 | $266.00 | — |
| 2022-12-06 | 266.00 | $266.00 | — |
| 2022-12-05 | 266.00 | $266.00 | — |
| 2022-12-02 | 266.00 | $266.00 | — |
| 2022-12-01 | 266.00 | $266.00 | — |
| 2022-11-30 | 266.00 | $266.00 | — |
| 2022-11-29 | 266.00 | $266.00 | — |
| 2022-11-28 | 266.00 | $266.00 | — |
| 2022-11-25 | 266.00 | $266.00 | — |
| 2022-11-23 | 266.00 | $266.00 | — |
| 2022-11-22 | 266.00 | $266.00 | — |
| 2022-11-21 | 266.00 | $266.00 | — |
| 2022-11-18 | 266.00 | $266.00 | — |
| 2022-11-17 | 266.00 | $266.00 | — |
| 2022-11-16 | 266.00 | $266.00 | — |
| 2022-11-15 | 266.00 | $266.00 | — |
| 2022-11-14 | 266.00 | $266.00 | — |
| 2022-11-11 | 266.00 | $266.00 | — |
| 2022-11-10 | 266.00 | $266.00 | — |
| 2022-11-09 | 266.00 | $266.00 | — |
| 2022-11-08 | 266.00 | $266.00 | — |
| 2022-11-07 | 266.00 | $266.00 | — |
| 2022-11-04 | 266.00 | $266.00 | — |
| 2022-11-03 | 266.00 | $266.00 | — |
| 2022-11-02 | 266.00 | $266.00 | — |
| 2022-11-01 | 266.00 | $266.00 | — |
| 2022-10-31 | 266.00 | $266.00 | — |
| 2022-10-28 | 266.00 | $266.00 | — |
| 2022-10-27 | 266.00 | $266.00 | — |
| 2022-10-26 | 266.00 | $266.00 | — |
| 2022-10-25 | 266.00 | $266.00 | — |
| 2022-10-24 | 266.00 | $266.00 | — |
| 2022-10-21 | 266.00 | $266.00 | — |
| 2022-10-20 | 266.00 | $266.00 | — |
| 2022-10-19 | 266.00 | $266.00 | — |
| 2022-10-18 | 266.00 | $266.00 | — |
| 2022-10-17 | 266.01 | $266.00 | — |
| 2022-10-14 | 266.00 | $266.00 | — |
| 2022-10-13 | 265.98 | $266.00 | — |
| 2022-10-12 | 265.96 | $266.00 | — |
| 2022-10-11 | 265.94 | $266.00 | — |
| 2022-10-10 | 265.91 | $266.00 | 117 |
| 2022-10-07 | 265.88 | $266.01 | — |
| 2022-10-06 | 265.84 | $266.01 | — |
| 2022-10-05 | 265.78 | $266.01 | — |
| 2022-10-04 | 265.69 | $266.01 | — |
| 2022-10-03 | 265.58 | $266.01 | — |
| 2022-09-30 | 265.45 | $266.01 | — |
| 2022-09-29 | 265.28 | $266.01 | — |
| 2022-09-28 | 265.08 | $266.01 | — |
| 2022-09-27 | 264.86 | $266.01 | — |
| 2022-09-26 | 264.60 | $266.01 | — |
| 2022-09-23 | 264.32 | $266.01 | — |
| 2022-09-22 | 264.01 | $266.01 | — |
| 2022-09-21 | 263.67 | $266.01 | — |
| 2022-09-20 | 263.31 | $266.01 | 100 |
| 2022-09-19 | 262.91 | $264.00 | 100 |
| 2022-09-16 | 262.69 | $265.00 | — |
| 2022-09-15 | 262.41 | $265.00 | 300 |
| 2022-09-14 | 261.93 | $265.00 | — |
| 2022-09-13 | 261.23 | $265.00 | — |
| 2022-09-12 | 260.31 | $265.00 | 100 |
| 2022-09-09 | 259.19 | $264.00 | 3310 |
| 2022-09-08 | 257.94 | $262.00 | — |
| 2022-09-07 | 256.69 | $262.00 | 506 |
| 2022-09-06 | 255.24 | $260.00 | — |
| 2022-09-02 | 253.79 | $260.00 | — |
| 2022-09-01 | 252.14 | $260.00 | — |
| 2022-08-31 | 250.31 | $260.00 | — |
| 2022-08-30 | 248.29 | $260.00 | — |
| 2022-08-29 | 246.07 | $260.00 | — |
| 2022-08-26 | 243.67 | $260.00 | — |
| 2022-08-25 | 241.07 | $260.00 | — |
| 2022-08-24 | 238.29 | $260.00 | — |
| 2022-08-23 | 235.31 | $260.00 | — |
| 2022-08-22 | 232.14 | $260.00 | — |
| 2022-08-19 | 228.79 | $260.00 | 100 |
| 2022-08-18 | 225.24 | $275.00 | 421 |
| 2022-08-17 | 220.00 | $220.00 | — |
| 2022-08-16 | 220.00 | $220.00 | — |
| 2022-08-15 | 220.00 | $220.00 | — |
| 2022-08-12 | 220.00 | $220.00 | — |
| 2022-08-11 | 220.00 | $220.00 | — |
| 2022-08-10 | 220.00 | $220.00 | — |
| 2022-08-09 | 220.00 | $220.00 | — |
| 2022-08-08 | 220.00 | $220.00 | — |
| 2022-08-05 | 220.00 | $220.00 | — |
| 2022-08-04 | 220.00 | $220.00 | — |
| 2022-08-03 | 220.00 | $220.00 | — |
| 2022-08-02 | 220.00 | $220.00 | — |
| 2022-08-01 | 220.00 | $220.00 | — |
| 2022-07-29 | 220.00 | $220.00 | — |
| 2022-07-28 | 220.00 | $220.00 | — |
| 2022-07-27 | 220.00 | $220.00 | — |
| 2022-07-26 | 220.00 | $220.00 | — |
| 2022-07-25 | 220.00 | $220.00 | — |
| 2022-07-22 | 220.00 | $220.00 | — |
| 2022-07-21 | 220.00 | $220.00 | — |
| 2022-07-20 | 220.00 | $220.00 | — |
| 2022-07-19 | 220.00 | $220.00 | — |
| 2022-07-18 | 220.00 | $220.00 | — |
| 2022-07-15 | 220.00 | $220.00 | — |
| 2022-07-14 | 220.00 | $220.00 | — |
| 2022-07-13 | 220.00 | $220.00 | — |
| 2022-07-12 | 220.00 | $220.00 | — |
| 2022-07-11 | 220.09 | $220.00 | — |
| 2022-07-08 | 220.26 | $220.00 | — |
| 2022-07-07 | 220.51 | $220.00 | — |
| 2022-07-06 | 220.86 | $220.00 | — |
| 2022-07-05 | 221.29 | $220.00 | — |
| 2022-07-01 | 221.80 | $220.00 | — |
| 2022-06-30 | 222.40 | $220.00 | — |
| 2022-06-29 | 223.09 | $220.00 | — |
| 2022-06-28 | 223.86 | $220.00 | — |
| 2022-06-27 | 224.71 | $220.00 | — |
| 2022-06-24 | 225.66 | $220.00 | — |
| 2022-06-23 | 226.69 | $220.00 | — |
| 2022-06-22 | 227.83 | $220.00 | — |
| 2022-06-21 | 229.10 | $220.00 | — |
| 2022-06-17 | 230.49 | $220.00 | — |
| 2022-06-16 | 231.99 | $220.00 | — |
| 2022-06-15 | 233.61 | $220.00 | — |
| 2022-06-14 | 235.32 | $220.00 | — |
| 2022-06-13 | 237.12 | $220.00 | 114 |
| 2022-06-10 | 239.00 | $238.00 | 200 |
| 2022-06-09 | 239.17 | $238.00 | — |
| 2022-06-08 | 239.33 | $238.00 | — |
| 2022-06-07 | 239.51 | $238.00 | — |
| 2022-06-06 | 239.71 | $238.00 | — |
| 2022-06-03 | 239.92 | $238.00 | — |
| 2022-06-02 | 240.14 | $238.00 | — |
| 2022-06-01 | 240.38 | $238.00 | — |
| 2022-05-31 | 240.63 | $238.00 | — |
| 2022-05-27 | 240.90 | $238.00 | — |
| 2022-05-26 | 241.18 | $238.00 | — |
| 2022-05-25 | 241.48 | $238.00 | 100 |
| 2022-05-24 | 241.79 | $245.00 | — |
| 2022-05-23 | 241.41 | $245.00 | — |
| 2022-05-20 | 241.01 | $245.00 | 100 |
| 2022-05-19 | 240.60 | $245.00 | — |
| 2022-05-18 | 240.17 | $245.00 | 100 |
| 2022-05-17 | 239.71 | $238.00 | — |
| 2022-05-16 | 239.94 | $238.00 | — |
| 2022-05-13 | 240.19 | $238.00 | — |
| 2022-05-12 | 240.44 | $238.00 | — |
| 2022-05-11 | 240.71 | $238.00 | 100 |
| 2022-05-10 | 241.00 | $241.00 | — |
| 2022-05-09 | 241.00 | $241.00 | — |
| 2022-05-06 | 241.00 | $241.00 | — |
| 2022-05-05 | 241.00 | $241.00 | — |
| 2022-05-04 | 241.00 | $241.00 | — |
| 2022-05-03 | 241.00 | $241.00 | — |
| 2022-05-02 | 241.00 | $241.00 | — |
| 2022-04-29 | 241.00 | $241.00 | — |
| 2022-04-28 | 241.00 | $241.00 | — |
| 2022-04-27 | 240.98 | $241.00 | — |
| 2022-04-26 | 240.93 | $241.00 | — |
| 2022-04-25 | 240.86 | $241.00 | — |
| 2022-04-22 | 240.76 | $241.00 | — |
| 2022-04-21 | 240.64 | $241.00 | — |
| 2022-04-20 | 240.50 | $241.00 | — |
| 2022-04-19 | 240.33 | $241.00 | — |
| 2022-04-18 | 240.13 | $241.00 | — |
| 2022-04-14 | 239.89 | $241.00 | — |
| 2022-04-13 | 239.63 | $241.00 | — |
| 2022-04-12 | 239.32 | $241.00 | — |
| 2022-04-11 | 238.99 | $241.00 | — |
| 2022-04-08 | 238.61 | $241.00 | — |
| 2022-04-07 | 238.21 | $241.00 | — |
| 2022-04-06 | 237.77 | $241.00 | — |
| 2022-04-05 | 237.29 | $241.00 | — |
| 2022-04-04 | 236.79 | $241.00 | — |
| 2022-04-01 | 236.26 | $241.00 | — |
| 2022-03-31 | 235.70 | $241.00 | 200 |
| 2022-03-30 | 235.11 | $236.00 | — |
| 2022-03-29 | 234.99 | $236.00 | — |
| 2022-03-28 | 234.87 | $236.00 | — |
| 2022-03-25 | 234.75 | $236.00 | — |
| 2022-03-24 | 234.61 | $236.00 | — |
| 2022-03-23 | 234.48 | $236.00 | 100 |
| 2022-03-22 | 234.34 | $235.00 | — |
| 2022-03-21 | 234.29 | $235.00 | 400 |
| 2022-03-18 | 234.25 | $233.80 | — |
| 2022-03-17 | 234.32 | $233.80 | — |
| 2022-03-16 | 234.40 | $233.80 | — |
| 2022-03-15 | 234.49 | $233.80 | — |
| 2022-03-14 | 234.58 | $233.80 | — |
| 2022-03-11 | 234.67 | $233.80 | — |
| 2022-03-10 | 234.78 | $233.80 | — |
| 2022-03-09 | 234.89 | $233.80 | 300 |
| 2022-03-08 | 235.00 | $235.00 | — |
| 2022-03-07 | 235.00 | $235.00 | — |
| 2022-03-04 | 235.00 | $235.00 | — |
| 2022-03-03 | 235.00 | $235.00 | — |
| 2022-03-02 | 235.00 | $235.00 | — |
| 2022-03-01 | 235.00 | $235.00 | — |
| 2022-02-28 | 235.00 | $235.00 | — |
| 2022-02-25 | 235.05 | $235.00 | — |
| 2022-02-24 | 235.14 | $235.00 | — |
| 2022-02-23 | 235.29 | $235.00 | — |
| 2022-02-22 | 235.48 | $235.00 | — |
| 2022-02-18 | 235.71 | $235.00 | — |
| 2022-02-17 | 236.00 | $235.00 | — |
| 2022-02-16 | 236.33 | $235.00 | — |
| 2022-02-15 | 236.71 | $235.00 | — |
| 2022-02-14 | 237.14 | $235.00 | — |
| 2022-02-11 | 237.62 | $235.00 | — |
| 2022-02-10 | 238.14 | $235.00 | — |
| 2022-02-09 | 238.71 | $235.00 | — |
| 2022-02-08 | 239.33 | $235.00 | — |
| 2022-02-07 | 239.95 | $235.00 | — |
| 2022-02-04 | 240.57 | $235.00 | — |
| 2022-02-03 | 241.19 | $235.00 | — |
| 2022-02-02 | 241.81 | $235.00 | — |
| 2022-02-01 | 242.43 | $235.00 | — |
| 2022-01-31 | 243.05 | $235.00 | 100 |
| 2022-01-28 | 243.67 | $245.00 | — |
| 2022-01-27 | 243.29 | $245.00 | — |
| 2022-01-26 | 242.86 | $245.00 | — |
| 2022-01-25 | 242.38 | $245.00 | — |
| 2022-01-24 | 241.86 | $245.00 | — |
| 2022-01-21 | 241.29 | $245.00 | — |
| 2022-01-20 | 240.67 | $245.00 | — |
| 2022-01-19 | 240.00 | $245.00 | 200 |
| 2022-01-18 | 239.29 | $245.00 | — |
| 2022-01-14 | 238.50 | $245.00 | — |
| 2022-01-13 | 237.67 | $245.00 | — |
| 2022-01-12 | 236.79 | $245.00 | — |
| 2022-01-11 | 235.86 | $245.00 | 148 |
| 2022-01-10 | 234.88 | $235.00 | — |
| 2022-01-07 | 234.86 | $235.00 | — |
| 2022-01-06 | 234.83 | $235.00 | — |
| 2022-01-05 | 234.81 | $235.00 | — |
| 2022-01-04 | 234.79 | $235.00 | — |
| 2022-01-03 | 234.76 | $235.00 | — |
| 2021-12-31 | 234.74 | $235.00 | — |
| 2021-12-30 | 234.69 | $235.00 | — |
| 2021-12-29 | 234.62 | $235.00 | — |
| 2021-12-28 | 234.52 | $235.00 | — |
| 2021-12-27 | 234.40 | $235.00 | — |
| 2021-12-23 | 234.26 | $235.00 | — |
| 2021-12-22 | 234.10 | $235.00 | — |
| 2021-12-21 | 233.90 | $235.00 | — |
| 2021-12-20 | 233.69 | $235.00 | — |
| 2021-12-17 | 233.45 | $230.00 | — |
| 2021-12-16 | 233.69 | $235.00 | — |
| 2021-12-15 | 233.43 | $235.00 | — |
| 2021-12-14 | 233.14 | $235.00 | — |
| 2021-12-13 | 232.83 | $235.00 | — |
| 2021-12-10 | 232.50 | $235.00 | — |
| 2021-12-09 | 232.14 | $235.00 | — |
| 2021-12-08 | 231.76 | $235.00 | — |
| 2021-12-07 | 231.36 | $235.00 | — |
| 2021-12-06 | 230.93 | $235.00 | — |
| 2021-12-03 | 230.48 | $235.00 | 100 |
| 2021-12-02 | 230.00 | $230.00 | 100 |
| 2021-12-01 | 230.00 | $230.00 | — |
| 2021-11-30 | 230.00 | $230.00 | — |
| 2021-11-29 | 230.00 | $230.00 | — |
| 2021-11-26 | 230.00 | $230.00 | — |
| 2021-11-24 | 230.00 | $230.00 | — |
| 2021-11-23 | 230.00 | $230.00 | — |
| 2021-11-22 | 230.00 | $230.00 | — |
| 2021-11-19 | 230.00 | $230.00 | — |
| 2021-11-18 | 230.00 | $230.00 | — |
| 2021-11-17 | 229.93 | $230.00 | — |
| 2021-11-16 | 229.79 | $230.00 | — |
| 2021-11-15 | 229.57 | $230.00 | — |
| 2021-11-12 | 229.29 | $230.00 | — |
| 2021-11-11 | 228.86 | $230.00 | — |
| 2021-11-10 | 228.29 | $230.00 | — |
| 2021-11-09 | 227.57 | $230.00 | — |
| 2021-11-08 | 226.71 | $230.00 | — |
| 2021-11-05 | 225.71 | $230.00 | — |
| 2021-11-04 | 224.57 | $230.00 | 100 |
| 2021-11-03 | 223.29 | $230.00 | — |
| 2021-11-02 | 221.86 | $230.00 | — |
| 2021-11-01 | 220.29 | $230.00 | — |
| 2021-10-29 | 218.57 | $230.00 | — |
| 2021-10-28 | 216.71 | $230.00 | — |
| 2021-10-27 | 215.06 | $230.00 | — |
| 2021-10-26 | 213.61 | $230.00 | — |
| 2021-10-25 | 212.36 | $230.00 | — |
| 2021-10-22 | 211.31 | $230.00 | 100 |
| 2021-10-21 | 210.46 | $215.00 | — |
| 2021-10-20 | 211.32 | $215.00 | — |
| 2021-10-19 | 212.45 | $215.00 | — |
| 2021-10-18 | 213.81 | $215.00 | 100 |
| 2021-10-15 | 215.45 | $200.00 | — |
| 2021-10-14 | 218.86 | $200.00 | — |
| 2021-10-13 | 222.60 | $200.00 | — |
| 2021-10-12 | 226.66 | $200.00 | — |
| 2021-10-11 | 231.06 | $200.00 | — |
| 2021-10-08 | 235.78 | $200.00 | — |
| 2021-10-07 | 240.84 | $200.00 | — |
| 2021-10-06 | 246.23 | $200.00 | — |
| 2021-10-05 | 251.95 | $200.00 | — |
| 2021-10-04 | 258.01 | $200.00 | — |
| 2021-10-01 | 264.40 | $200.00 | 100 |
| 2021-09-30 | 271.12 | $272.50 | — |
| 2021-09-29 | 270.91 | $272.50 | — |
| 2021-09-28 | 270.68 | $272.50 | — |
| 2021-09-27 | 270.43 | $272.50 | — |
| 2021-09-24 | 270.18 | $272.50 | — |
| 2021-09-23 | 269.92 | $272.50 | — |
| 2021-09-22 | 269.66 | $272.50 | 100 |
| 2021-09-21 | 269.39 | $263.36 | 100 |
| 2021-09-20 | 270.03 | $272.50 | — |
| 2021-09-17 | 269.79 | $272.50 | 100 |
| 2021-09-16 | 269.54 | $269.01 | — |
| 2021-09-15 | 269.59 | $269.01 | — |
| 2021-09-14 | 269.60 | $269.01 | — |
| 2021-09-13 | 269.58 | $269.01 | 100 |
| 2021-09-10 | 269.52 | $270.00 | 100 |
| 2021-09-09 | 269.32 | $270.00 | 100 |
| 2021-09-08 | 269.08 | $270.00 | — |
| 2021-09-07 | 268.80 | $270.00 | 100 |
| 2021-09-03 | 268.53 | $271.00 | 100 |
| 2021-09-02 | 268.29 | $268.00 | — |
| 2021-09-01 | 268.46 | $268.00 | — |
| 2021-08-31 | 268.75 | $268.00 | — |
| 2021-08-30 | 268.97 | $268.00 | 100 |
| 2021-08-27 | 269.12 | $272.00 | — |
| 2021-08-26 | 268.78 | $272.00 | 100 |
| 2021-08-25 | 268.36 | $271.00 | — |
| 2021-08-24 | 267.93 | $271.00 | — |
| 2021-08-23 | 267.42 | $271.00 | 100 |
| 2021-08-20 | 267.04 | $271.00 | — |
| 2021-08-19 | 266.57 | $271.00 | 100 |
| 2021-08-18 | 265.99 | $261.51 | — |
| 2021-08-17 | 266.27 | $261.51 | — |
| 2021-08-16 | 266.48 | $261.51 | 100 |
| 2021-08-13 | 266.65 | $261.01 | — |
| 2021-08-12 | 266.82 | $261.01 | — |
| 2021-08-11 | 266.94 | $261.01 | 100 |
| 2021-08-10 | 267.00 | $260.00 | 827 |
| 2021-08-09 | 267.12 | $275.00 | 100 |
| 2021-08-06 | 265.70 | $295.00 | 100 |
| 2021-08-05 | 262.15 | $294.80 | — |
| 2021-08-04 | 258.41 | $294.80 | 100 |
| 2021-08-03 | 254.44 | $252.00 | — |
| 2021-08-02 | 254.52 | $252.00 | 100 |
| 2021-07-30 | 254.58 | $252.00 | — |
| 2021-07-29 | 254.61 | $252.00 | — |
| 2021-07-28 | 254.64 | $252.00 | — |
| 2021-07-27 | 254.65 | $252.00 | 148 |
| 2021-07-26 | 254.65 | $299.97 | 100 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
223.65
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
124.16
Average
215.21
Maximum
281.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 223.65 | $218.00 | 1000 |
| 2026-07-21 | 224.62 | $220.00 | — |
| 2026-07-20 | 225.32 | $220.00 | 100 |
| 2026-07-17 | 226.11 | $230.00 | 125 |
| 2026-07-16 | 224.90 | $226.50 | — |
| 2026-07-15 | 224.22 | $226.50 | — |
| 2026-07-14 | 223.41 | $226.50 | — |
| 2026-07-13 | 222.46 | $226.50 | — |
| 2026-07-10 | 221.34 | $226.50 | — |
| 2026-07-09 | 220.03 | $226.50 | — |
| 2026-07-08 | 218.50 | $226.50 | 800 |
| 2026-07-07 | 216.73 | $217.00 | — |
| 2026-07-06 | 216.66 | $217.00 | — |
| 2026-07-02 | 216.59 | $217.00 | — |
| 2026-07-01 | 216.51 | $217.00 | — |
| 2026-06-30 | 216.41 | $217.00 | — |
| 2026-06-29 | 216.29 | $217.00 | — |
| 2026-06-26 | 216.16 | $217.00 | — |
| 2026-06-25 | 216.01 | $217.00 | — |
| 2026-06-24 | 215.84 | $217.00 | 100 |
| 2026-06-23 | 215.64 | $215.10 | — |
| 2026-06-22 | 215.82 | $215.10 | — |
| 2026-06-18 | 216.02 | $215.10 | — |
| 2026-06-17 | 216.26 | $215.10 | — |
| 2026-06-16 | 216.54 | $215.10 | — |
| 2026-06-15 | 216.86 | $215.10 | — |
| 2026-06-12 | 217.24 | $215.10 | — |
| 2026-06-11 | 217.67 | $215.10 | — |
| 2026-06-10 | 218.18 | $215.10 | — |
| 2026-06-09 | 218.76 | $215.10 | — |
| 2026-06-08 | 219.43 | $215.10 | — |
| 2026-06-05 | 220.20 | $215.10 | — |
| 2026-06-04 | 221.09 | $215.10 | 200 |
| 2026-06-03 | 222.10 | $223.00 | — |
| 2026-06-02 | 221.60 | $223.00 | — |
| 2026-06-01 | 221.01 | $223.00 | — |
| 2026-05-29 | 220.30 | $223.00 | — |
| 2026-05-28 | 219.47 | $223.00 | — |
| 2026-05-27 | 218.49 | $223.00 | 200 |
| 2026-05-26 | 217.35 | $215.00 | 100 |
| 2026-05-22 | 217.70 | $210.00 | 100 |
| 2026-05-21 | 219.15 | $218.00 | — |
| 2026-05-20 | 219.14 | $218.00 | — |
| 2026-05-19 | 219.11 | $218.00 | — |
| 2026-05-18 | 219.06 | $218.00 | — |
| 2026-05-15 | 218.99 | $218.00 | — |
| 2026-05-14 | 218.90 | $218.00 | — |
| 2026-05-13 | 218.77 | $218.00 | — |
| 2026-05-12 | 218.61 | $218.00 | — |
| 2026-05-11 | 218.40 | $218.00 | — |
| 2026-05-08 | 218.14 | $218.00 | — |
| 2026-05-07 | 217.82 | $218.00 | — |
| 2026-05-06 | 217.44 | $218.00 | — |
| 2026-05-05 | 216.97 | $218.00 | — |
| 2026-05-04 | 216.42 | $218.00 | — |
| 2026-05-01 | 215.76 | $218.00 | — |
| 2026-04-30 | 214.98 | $218.00 | — |
| 2026-04-29 | 214.05 | $218.00 | — |
| 2026-04-28 | 212.97 | $218.00 | — |
| 2026-04-27 | 211.70 | $218.00 | — |
| 2026-04-24 | 210.22 | $218.00 | — |
| 2026-04-23 | 208.50 | $218.00 | 200 |
| 2026-04-22 | 206.51 | $215.00 | 200 |
| 2026-04-21 | 204.83 | $205.80 | — |
| 2026-04-20 | 204.83 | $205.80 | 1875 |
| 2026-04-17 | 204.83 | $205.80 | 1875 |
| 2026-04-16 | 204.85 | $205.80 | 1875 |
| 2026-04-15 | 204.89 | $205.80 | — |
| 2026-04-14 | 204.94 | $205.80 | — |
| 2026-04-13 | 205.02 | $205.80 | 1875 |
| 2026-04-10 | 205.12 | $205.80 | 1875 |
| 2026-04-09 | 205.25 | $205.80 | — |
| 2026-04-08 | 205.41 | $205.80 | — |
| 2026-04-07 | 205.62 | $205.80 | 1875 |
| 2026-04-06 | 205.87 | $205.80 | 1875 |
| 2026-04-02 | 206.18 | $205.80 | 1875 |
| 2026-04-01 | 206.56 | $205.80 | — |
| 2026-03-31 | 207.00 | $205.80 | 1875 |
| 2026-03-30 | 207.54 | $205.80 | 1875 |
| 2026-03-27 | 208.17 | $205.80 | 1875 |
| 2026-03-26 | 208.92 | $205.80 | — |
| 2026-03-25 | 209.79 | $205.80 | — |
| 2026-03-24 | 210.82 | $205.80 | 1900 |
| 2026-03-23 | 212.02 | $210.00 | — |
| 2026-03-20 | 212.53 | $210.00 | 4 |
| 2026-03-19 | 213.13 | $210.00 | — |
| 2026-03-18 | 213.83 | $210.00 | — |
| 2026-03-17 | 214.63 | $210.00 | 100 |
| 2026-03-16 | 215.57 | $215.00 | — |
| 2026-03-13 | 215.59 | $215.00 | 300 |
| 2026-03-12 | 215.62 | $215.00 | — |
| 2026-03-11 | 215.65 | $215.00 | 100 |
| 2026-03-10 | 215.67 | $215.00 | — |
| 2026-03-09 | 215.69 | $215.00 | — |
| 2026-03-06 | 215.71 | $215.00 | — |
| 2026-03-05 | 215.73 | $215.00 | — |
| 2026-03-04 | 215.74 | $215.00 | — |
| 2026-03-03 | 215.74 | $215.00 | — |
| 2026-03-02 | 215.74 | $215.00 | 200 |
| 2026-02-27 | 215.73 | $215.00 | — |
| 2026-02-26 | 215.71 | $215.00 | 800 |
| 2026-02-25 | 215.68 | $215.00 | — |
| 2026-02-24 | 215.63 | $215.00 | 100 |
| 2026-02-23 | 215.57 | $215.00 | — |
| 2026-02-20 | 215.48 | $215.00 | — |
| 2026-02-19 | 215.37 | $215.00 | — |
| 2026-02-18 | 215.23 | $215.00 | — |
| 2026-02-17 | 215.06 | $215.00 | — |
| 2026-02-13 | 214.85 | $215.00 | — |
| 2026-02-12 | 214.59 | $215.00 | — |
| 2026-02-11 | 214.28 | $215.00 | — |
| 2026-02-10 | 213.91 | $215.00 | — |
| 2026-02-09 | 213.47 | $215.00 | — |
| 2026-02-06 | 212.95 | $215.00 | — |
| 2026-02-05 | 212.34 | $215.00 | 100 |
| 2026-02-04 | 211.62 | $215.00 | 116 |
| 2026-02-03 | 210.78 | $213.00 | 100 |
| 2026-02-02 | 210.22 | $213.00 | 100 |
| 2026-01-30 | 209.57 | $210.60 | — |
| 2026-01-29 | 209.32 | $210.60 | 100 |
| 2026-01-28 | 209.03 | $210.60 | 100 |
| 2026-01-27 | 208.69 | $210.60 | 100 |
| 2026-01-26 | 208.29 | $208.00 | 100 |
| 2026-01-23 | 208.38 | $212.00 | 100 |
| 2026-01-22 | 207.64 | $212.00 | 600 |
| 2026-01-21 | 206.79 | $207.00 | 100 |
| 2026-01-20 | 206.86 | $207.00 | 630 |
| 2026-01-16 | 206.95 | $208.00 | 100 |
| 2026-01-15 | 206.84 | $208.00 | 100 |
| 2026-01-14 | 206.73 | $208.00 | 100 |
| 2026-01-13 | 206.60 | $208.00 | 100 |
| 2026-01-12 | 206.46 | $208.00 | 132 |
| 2026-01-09 | 206.31 | $202.00 | 100 |
| 2026-01-08 | 207.40 | $202.00 | 100 |
| 2026-01-07 | 208.68 | $202.00 | 400 |
| 2026-01-06 | 210.17 | $210.00 | — |
| 2026-01-05 | 210.21 | $210.00 | 100 |
| 2026-01-02 | 210.26 | $210.00 | 100 |
| 2025-12-31 | 210.32 | $210.00 | 100 |
| 2025-12-30 | 210.38 | $210.00 | 100 |
| 2025-12-29 | 210.46 | $210.00 | 100 |
| 2025-12-26 | 210.55 | $210.00 | 100 |
| 2025-12-24 | 210.65 | $210.00 | — |
| 2025-12-23 | 210.77 | $210.00 | 100 |
| 2025-12-22 | 210.90 | $210.00 | 100 |
| 2025-12-19 | 211.06 | $210.00 | 100 |
| 2025-12-18 | 211.24 | $210.00 | 100 |
| 2025-12-17 | 211.44 | $210.00 | 100 |
| 2025-12-16 | 211.67 | $210.00 | 100 |
| 2025-12-15 | 211.94 | $210.00 | — |
| 2025-12-12 | 212.24 | $210.00 | — |
| 2025-12-11 | 212.59 | $210.00 | — |
| 2025-12-10 | 212.98 | $210.00 | — |
| 2025-12-09 | 213.43 | $210.00 | — |
| 2025-12-08 | 213.94 | $210.00 | 100 |
| 2025-12-05 | 214.52 | $210.00 | 100 |
| 2025-12-04 | 215.17 | $210.00 | 100 |
| 2025-12-03 | 215.92 | $210.00 | 100 |
| 2025-12-02 | 216.76 | $210.00 | — |
| 2025-12-01 | 217.72 | $210.00 | 100 |
| 2025-11-28 | 218.80 | $210.00 | — |
| 2025-11-26 | 220.03 | $210.00 | 100 |
| 2025-11-25 | 221.41 | $210.00 | 100 |
| 2025-11-24 | 222.98 | $220.00 | 100 |
| 2025-11-21 | 222.64 | $220.00 | 100 |
| 2025-11-20 | 222.20 | $220.00 | 100 |
| 2025-11-19 | 221.64 | $220.00 | 100 |
| 2025-11-18 | 220.93 | $220.00 | 100 |
| 2025-11-17 | 220.06 | $220.00 | 100 |
| 2025-11-14 | 219.00 | $220.00 | 100 |
| 2025-11-13 | 217.71 | $220.00 | 400 |
| 2025-11-12 | 216.16 | $220.00 | 100 |
| 2025-11-11 | 214.31 | $220.00 | 400 |
| 2025-11-10 | 212.11 | $220.00 | 300 |
| 2025-11-07 | 209.51 | $215.00 | 100 |
| 2025-11-06 | 207.51 | $215.00 | 100 |
| 2025-11-05 | 205.14 | $215.00 | 100 |
| 2025-11-04 | 202.36 | $215.00 | 500 |
| 2025-11-03 | 199.10 | $210.00 | 830 |
| 2025-10-31 | 196.35 | $202.50 | 425 |
| 2025-10-30 | 194.72 | $202.00 | 204 |
| 2025-10-29 | 192.92 | $200.00 | 500 |
| 2025-10-28 | 191.25 | $191.00 | 100 |
| 2025-10-27 | 191.19 | $191.00 | — |
| 2025-10-24 | 191.12 | $191.00 | — |
| 2025-10-23 | 191.03 | $191.00 | — |
| 2025-10-22 | 190.92 | $191.00 | 400 |
| 2025-10-21 | 190.79 | $190.00 | — |
| 2025-10-20 | 190.85 | $190.00 | — |
| 2025-10-17 | 190.90 | $190.00 | — |
| 2025-10-16 | 190.96 | $190.00 | — |
| 2025-10-15 | 191.02 | $190.00 | 100 |
| 2025-10-14 | 191.09 | $190.01 | — |
| 2025-10-13 | 191.15 | $190.01 | — |
| 2025-10-10 | 191.22 | $190.01 | — |
| 2025-10-09 | 191.28 | $190.01 | — |
| 2025-10-08 | 191.35 | $190.01 | — |
| 2025-10-07 | 191.41 | $190.01 | — |
| 2025-10-06 | 191.48 | $190.01 | — |
| 2025-10-03 | 191.54 | $190.01 | 100 |
| 2025-10-02 | 191.60 | $190.00 | — |
| 2025-10-01 | 191.66 | $190.00 | 138 |
| 2025-09-30 | 191.71 | $190.00 | — |
| 2025-09-29 | 191.76 | $190.00 | — |
| 2025-09-26 | 191.79 | $190.00 | — |
| 2025-09-25 | 191.81 | $190.00 | — |
| 2025-09-24 | 191.82 | $190.00 | — |
| 2025-09-23 | 191.81 | $190.00 | — |
| 2025-09-22 | 191.78 | $190.00 | — |
| 2025-09-19 | 191.72 | $190.00 | — |
| 2025-09-18 | 191.63 | $190.00 | — |
| 2025-09-17 | 191.50 | $190.00 | — |
| 2025-09-16 | 191.32 | $190.00 | — |
| 2025-09-15 | 191.09 | $190.00 | 100 |
| 2025-09-12 | 190.80 | $190.00 | — |
| 2025-09-11 | 190.43 | $190.00 | — |
| 2025-09-10 | 189.98 | $190.00 | 100 |
| 2025-09-09 | 189.43 | $187.00 | 200 |
| 2025-09-08 | 189.39 | $190.00 | — |
| 2025-09-05 | 188.69 | $190.00 | — |
| 2025-09-04 | 187.85 | $190.00 | — |
| 2025-09-03 | 186.84 | $190.00 | — |
| 2025-09-02 | 185.65 | $190.00 | — |
| 2025-08-29 | 184.24 | $190.00 | 200 |
| 2025-08-28 | 182.58 | $190.00 | — |
| 2025-08-27 | 180.63 | $190.00 | — |
| 2025-08-26 | 178.36 | $190.00 | — |
| 2025-08-25 | 175.71 | $190.00 | 400 |
| 2025-08-22 | 172.64 | $187.00 | 500 |
| 2025-08-21 | 169.70 | $170.00 | 200 |
| 2025-08-20 | 169.89 | $170.00 | 200 |
| 2025-08-19 | 170.12 | $170.00 | 200 |
| 2025-08-18 | 170.40 | $170.00 | — |
| 2025-08-15 | 170.74 | $170.00 | — |
| 2025-08-14 | 171.14 | $170.00 | — |
| 2025-08-13 | 171.62 | $170.00 | — |
| 2025-08-12 | 172.19 | $170.00 | — |
| 2025-08-11 | 172.87 | $170.00 | — |
| 2025-08-08 | 173.65 | $170.00 | — |
| 2025-08-07 | 174.58 | $170.00 | 6500 |
| 2025-08-06 | 175.65 | $183.00 | — |
| 2025-08-05 | 174.17 | $183.00 | — |
| 2025-08-04 | 172.46 | $183.00 | — |
| 2025-08-01 | 170.48 | $183.00 | — |
| 2025-07-31 | 168.20 | $183.00 | 1500 |
| 2025-07-30 | 165.58 | $165.50 | — |
| 2025-07-29 | 166.26 | $165.50 | — |
| 2025-07-28 | 167.08 | $165.50 | 200 |
| 2025-07-25 | 168.07 | $165.50 | — |
| 2025-07-24 | 169.24 | $165.50 | — |
| 2025-07-23 | 170.64 | $165.50 | 200 |
| 2025-07-22 | 172.29 | $163.50 | — |
| 2025-07-21 | 174.64 | $163.50 | 300 |
| 2025-07-18 | 177.40 | $163.50 | — |
| 2025-07-17 | 180.61 | $163.50 | 100 |
| 2025-07-16 | 184.35 | $184.00 | — |
| 2025-07-15 | 184.36 | $184.00 | — |
| 2025-07-14 | 184.38 | $184.00 | — |
| 2025-07-11 | 184.39 | $184.00 | — |
| 2025-07-10 | 184.41 | $184.00 | — |
| 2025-07-09 | 184.42 | $184.00 | — |
| 2025-07-08 | 184.43 | $184.00 | — |
| 2025-07-07 | 184.44 | $184.00 | — |
| 2025-07-03 | 184.44 | $184.00 | — |
| 2025-07-02 | 184.45 | $184.00 | — |
| 2025-07-01 | 184.44 | $184.00 | — |
| 2025-06-30 | 184.43 | $184.00 | — |
| 2025-06-27 | 184.42 | $184.00 | — |
| 2025-06-26 | 184.40 | $184.00 | — |
| 2025-06-25 | 184.36 | $184.00 | — |
| 2025-06-24 | 184.32 | $184.00 | — |
| 2025-06-23 | 184.26 | $184.00 | — |
| 2025-06-20 | 184.19 | $184.00 | — |
| 2025-06-18 | 184.10 | $184.00 | — |
| 2025-06-17 | 183.99 | $184.00 | — |
| 2025-06-16 | 183.85 | $184.00 | — |
| 2025-06-13 | 183.68 | $184.00 | — |
| 2025-06-12 | 183.48 | $184.00 | — |
| 2025-06-11 | 183.24 | $184.00 | — |
| 2025-06-10 | 182.96 | $184.00 | 300 |
| 2025-06-09 | 182.63 | $183.00 | — |
| 2025-06-06 | 182.45 | $183.00 | — |
| 2025-06-05 | 182.23 | $183.00 | 100 |
| 2025-06-04 | 181.98 | $181.81 | — |
| 2025-06-03 | 181.93 | $181.81 | — |
| 2025-06-02 | 181.87 | $181.81 | — |
| 2025-05-30 | 181.79 | $181.81 | — |
| 2025-05-29 | 181.70 | $181.81 | — |
| 2025-05-28 | 181.59 | $181.81 | — |
| 2025-05-27 | 181.46 | $181.81 | — |
| 2025-05-23 | 181.30 | $181.81 | — |
| 2025-05-22 | 181.11 | $181.81 | — |
| 2025-05-21 | 180.89 | $181.81 | — |
| 2025-05-20 | 180.63 | $181.81 | 300 |
| 2025-05-19 | 180.32 | $180.00 | — |
| 2025-05-16 | 180.34 | $180.00 | — |
| 2025-05-15 | 180.37 | $180.00 | — |
| 2025-05-14 | 180.39 | $180.00 | — |
| 2025-05-13 | 180.42 | $180.00 | — |
| 2025-05-12 | 180.45 | $180.00 | — |
| 2025-05-09 | 180.48 | $180.00 | — |
| 2025-05-08 | 180.51 | $180.00 | — |
| 2025-05-07 | 180.55 | $180.00 | — |
| 2025-05-06 | 180.58 | $180.00 | — |
| 2025-05-05 | 180.62 | $180.00 | — |
| 2025-05-02 | 180.66 | $180.00 | — |
| 2025-05-01 | 180.70 | $180.00 | — |
| 2025-04-30 | 180.74 | $180.00 | — |
| 2025-04-29 | 180.78 | $180.00 | — |
| 2025-04-28 | 180.82 | $180.00 | — |
| 2025-04-25 | 180.86 | $180.00 | — |
| 2025-04-24 | 180.90 | $180.00 | — |
| 2025-04-23 | 180.93 | $180.00 | — |
| 2025-04-22 | 180.97 | $180.00 | — |
| 2025-04-21 | 181.00 | $180.00 | — |
| 2025-04-17 | 181.03 | $180.00 | — |
| 2025-04-16 | 181.06 | $180.00 | — |
| 2025-04-15 | 181.08 | $180.00 | — |
| 2025-04-14 | 181.09 | $180.00 | — |
| 2025-04-11 | 181.09 | $180.00 | — |
| 2025-04-10 | 181.08 | $180.00 | — |
| 2025-04-09 | 181.06 | $180.00 | — |
| 2025-04-08 | 181.02 | $180.00 | — |
| 2025-04-07 | 180.96 | $180.00 | — |
| 2025-04-04 | 180.87 | $180.00 | — |
| 2025-04-03 | 180.76 | $180.00 | 448 |
| 2025-04-02 | 180.61 | $179.00 | — |
| 2025-04-01 | 180.64 | $179.00 | — |
| 2025-03-31 | 180.65 | $179.00 | — |
| 2025-03-28 | 180.64 | $179.00 | — |
| 2025-03-27 | 180.62 | $179.00 | — |
| 2025-03-26 | 180.57 | $179.00 | — |
| 2025-03-25 | 180.50 | $179.00 | — |
| 2025-03-24 | 180.39 | $179.00 | — |
| 2025-03-21 | 180.24 | $179.00 | — |
| 2025-03-20 | 180.05 | $179.00 | — |
| 2025-03-19 | 179.80 | $179.00 | — |
| 2025-03-18 | 179.49 | $179.00 | — |
| 2025-03-17 | 179.10 | $179.00 | — |
| 2025-03-14 | 178.63 | $179.00 | — |
| 2025-03-13 | 178.05 | $179.00 | — |
| 2025-03-12 | 177.36 | $179.00 | — |
| 2025-03-11 | 176.54 | $179.00 | — |
| 2025-03-10 | 175.55 | $179.00 | — |
| 2025-03-07 | 174.39 | $179.00 | — |
| 2025-03-06 | 173.03 | $179.00 | 210 |
| 2025-03-05 | 171.42 | $180.00 | — |
| 2025-03-04 | 169.34 | $180.00 | 423 |
| 2025-03-03 | 166.90 | $180.00 | — |
| 2025-02-28 | 164.08 | $180.00 | 100 |
| 2025-02-27 | 160.81 | $162.50 | — |
| 2025-02-26 | 160.71 | $162.50 | — |
| 2025-02-25 | 160.60 | $162.50 | — |
| 2025-02-24 | 160.50 | $162.50 | — |
| 2025-02-21 | 160.39 | $162.50 | — |
| 2025-02-20 | 160.28 | $162.50 | — |
| 2025-02-19 | 160.17 | $162.50 | — |
| 2025-02-18 | 160.07 | $162.50 | — |
| 2025-02-14 | 159.96 | $162.50 | — |
| 2025-02-13 | 159.87 | $162.50 | — |
| 2025-02-12 | 159.78 | $162.50 | — |
| 2025-02-11 | 159.70 | $162.50 | 100 |
| 2025-02-10 | 159.63 | $168.00 | 100 |
| 2025-02-07 | 158.43 | $162.50 | — |
| 2025-02-06 | 158.22 | $162.50 | — |
| 2025-02-05 | 158.01 | $162.50 | — |
| 2025-02-04 | 157.81 | $162.50 | 100 |
| 2025-02-03 | 157.61 | $161.00 | — |
| 2025-01-31 | 157.74 | $161.00 | — |
| 2025-01-30 | 157.93 | $161.00 | — |
| 2025-01-29 | 158.20 | $161.00 | — |
| 2025-01-28 | 158.56 | $161.00 | — |
| 2025-01-27 | 159.03 | $161.00 | — |
| 2025-01-24 | 159.63 | $161.00 | — |
| 2025-01-23 | 160.37 | $161.00 | — |
| 2025-01-22 | 161.28 | $161.00 | — |
| 2025-01-21 | 162.39 | $161.00 | — |
| 2025-01-17 | 163.73 | $161.00 | — |
| 2025-01-16 | 165.34 | $161.00 | — |
| 2025-01-15 | 167.26 | $161.00 | — |
| 2025-01-14 | 169.54 | $161.00 | — |
| 2025-01-13 | 172.22 | $161.00 | — |
| 2025-01-10 | 175.37 | $161.00 | 300 |
| 2025-01-08 | 179.07 | $180.00 | 100 |
| 2025-01-07 | 179.38 | $177.00 | 632 |
| 2025-01-06 | 180.40 | $183.00 | — |
| 2025-01-03 | 180.34 | $183.00 | — |
| 2025-01-02 | 180.30 | $183.00 | — |
| 2024-12-31 | 180.29 | $183.00 | — |
| 2024-12-30 | 180.29 | $183.00 | 300 |
| 2024-12-27 | 180.34 | $182.00 | — |
| 2024-12-26 | 180.62 | $182.00 | — |
| 2024-12-24 | 180.99 | $182.00 | — |
| 2024-12-23 | 181.46 | $182.00 | — |
| 2024-12-20 | 182.03 | $182.00 | 100 |
| 2024-12-19 | 182.72 | $185.00 | — |
| 2024-12-18 | 182.93 | $185.00 | 112 |
| 2024-12-17 | 183.22 | $177.00 | — |
| 2024-12-16 | 185.26 | $177.00 | 130 |
| 2024-12-13 | 187.67 | $185.01 | — |
| 2024-12-12 | 188.81 | $185.01 | 232 |
| 2024-12-11 | 190.16 | $185.00 | — |
| 2024-12-10 | 191.76 | $185.00 | — |
| 2024-12-09 | 193.63 | $185.00 | — |
| 2024-12-06 | 195.82 | $185.00 | — |
| 2024-12-05 | 198.38 | $185.00 | — |
| 2024-12-04 | 201.35 | $185.00 | — |
| 2024-12-03 | 204.80 | $185.00 | 100 |
| 2024-12-02 | 208.80 | $207.00 | — |
| 2024-11-29 | 208.79 | $207.00 | — |
| 2024-11-27 | 208.76 | $207.00 | — |
| 2024-11-26 | 208.70 | $207.00 | — |
| 2024-11-25 | 208.61 | $207.00 | — |
| 2024-11-22 | 208.48 | $207.00 | 100 |
| 2024-11-21 | 208.31 | $207.00 | — |
| 2024-11-20 | 208.08 | $207.00 | — |
| 2024-11-19 | 207.79 | $207.00 | 145 |
| 2024-11-18 | 207.43 | $207.00 | — |
| 2024-11-15 | 206.99 | $207.00 | — |
| 2024-11-14 | 206.44 | $207.00 | — |
| 2024-11-13 | 205.78 | $207.00 | — |
| 2024-11-12 | 204.99 | $207.00 | 100 |
| 2024-11-11 | 204.05 | $205.00 | — |
| 2024-11-08 | 203.34 | $205.00 | 109 |
| 2024-11-07 | 202.51 | $200.00 | — |
| 2024-11-06 | 202.56 | $200.00 | — |
| 2024-11-05 | 202.60 | $200.00 | — |
| 2024-11-04 | 202.62 | $200.00 | — |
| 2024-11-01 | 202.62 | $200.00 | 100 |
| 2024-10-31 | 202.59 | $212.00 | — |
| 2024-10-30 | 199.99 | $212.00 | 934 |
| 2024-10-29 | 196.95 | $200.00 | — |
| 2024-10-28 | 195.94 | $200.00 | — |
| 2024-10-25 | 194.74 | $200.00 | — |
| 2024-10-24 | 193.33 | $200.00 | — |
| 2024-10-23 | 191.69 | $200.00 | — |
| 2024-10-22 | 189.77 | $200.00 | — |
| 2024-10-21 | 187.54 | $200.00 | 200 |
| 2024-10-18 | 184.96 | $186.00 | — |
| 2024-10-17 | 184.92 | $186.00 | — |
| 2024-10-16 | 184.88 | $186.00 | — |
| 2024-10-15 | 184.84 | $186.00 | — |
| 2024-10-14 | 184.81 | $186.00 | — |
| 2024-10-11 | 184.79 | $186.00 | — |
| 2024-10-10 | 184.77 | $186.00 | — |
| 2024-10-09 | 184.77 | $186.00 | 300 |
| 2024-10-08 | 184.78 | $186.00 | — |
| 2024-10-07 | 184.80 | $186.00 | — |
| 2024-10-04 | 184.84 | $186.00 | — |
| 2024-10-03 | 184.90 | $186.00 | — |
| 2024-10-02 | 184.99 | $186.00 | — |
| 2024-10-01 | 185.11 | $186.00 | — |
| 2024-09-30 | 185.27 | $186.00 | — |
| 2024-09-27 | 185.47 | $186.00 | — |
| 2024-09-26 | 185.72 | $186.00 | — |
| 2024-09-25 | 186.02 | $186.00 | — |
| 2024-09-24 | 186.40 | $186.00 | — |
| 2024-09-23 | 186.85 | $186.00 | — |
| 2024-09-20 | 187.40 | $186.00 | — |
| 2024-09-19 | 188.05 | $186.00 | — |
| 2024-09-18 | 188.82 | $186.00 | — |
| 2024-09-17 | 189.73 | $186.00 | 100 |
| 2024-09-16 | 190.80 | $181.00 | 100 |
| 2024-09-13 | 193.11 | $185.00 | — |
| 2024-09-12 | 194.96 | $185.00 | — |
| 2024-09-11 | 197.10 | $185.00 | 100 |
| 2024-09-10 | 199.59 | $200.00 | — |
| 2024-09-09 | 199.30 | $200.00 | — |
| 2024-09-06 | 198.96 | $200.00 | — |
| 2024-09-05 | 198.56 | $200.00 | — |
| 2024-09-04 | 198.08 | $200.00 | — |
| 2024-09-03 | 197.52 | $200.00 | — |
| 2024-08-30 | 196.86 | $200.00 | — |
| 2024-08-29 | 196.09 | $200.00 | — |
| 2024-08-28 | 195.19 | $200.00 | 300 |
| 2024-08-27 | 194.15 | $180.00 | — |
| 2024-08-26 | 197.15 | $180.00 | 100 |
| 2024-08-23 | 200.62 | $200.00 | 1137 |
| 2024-08-22 | 200.43 | $203.00 | — |
| 2024-08-21 | 199.56 | $203.00 | 337 |
| 2024-08-20 | 198.53 | $203.01 | 100 |
| 2024-08-19 | 197.32 | $203.00 | 100 |
| 2024-08-16 | 195.91 | $203.00 | — |
| 2024-08-15 | 194.27 | $203.01 | 100 |
| 2024-08-14 | 192.35 | $193.12 | — |
| 2024-08-13 | 192.21 | $193.12 | — |
| 2024-08-12 | 192.05 | $193.12 | — |
| 2024-08-09 | 191.87 | $193.12 | — |
| 2024-08-08 | 191.66 | $193.12 | — |
| 2024-08-07 | 191.42 | $193.12 | — |
| 2024-08-06 | 191.15 | $193.12 | — |
| 2024-08-05 | 190.84 | $193.12 | — |
| 2024-08-02 | 190.48 | $193.12 | 100 |
| 2024-08-01 | 190.07 | $191.00 | — |
| 2024-07-31 | 190.06 | $191.00 | — |
| 2024-07-30 | 190.05 | $191.00 | — |
| 2024-07-29 | 190.05 | $191.00 | — |
| 2024-07-26 | 190.06 | $191.00 | — |
| 2024-07-25 | 190.08 | $191.00 | — |
| 2024-07-24 | 190.12 | $191.00 | — |
| 2024-07-23 | 190.17 | $191.00 | — |
| 2024-07-22 | 190.25 | $191.00 | — |
| 2024-07-19 | 190.35 | $191.00 | — |
| 2024-07-18 | 190.48 | $191.00 | 100 |
| 2024-07-17 | 190.65 | $191.00 | 100 |
| 2024-07-16 | 190.85 | $196.00 | 100 |
| 2024-07-15 | 190.06 | $192.00 | — |
| 2024-07-12 | 189.99 | $192.00 | — |
| 2024-07-11 | 189.93 | $192.00 | 100 |
| 2024-07-10 | 189.88 | $192.00 | — |
| 2024-07-09 | 189.84 | $192.00 | — |
| 2024-07-08 | 189.82 | $192.00 | — |
| 2024-07-05 | 189.82 | $192.00 | — |
| 2024-07-03 | 189.84 | $192.00 | — |
| 2024-07-02 | 189.89 | $192.00 | — |
| 2024-07-01 | 189.98 | $192.00 | — |
| 2024-06-28 | 190.10 | $192.00 | — |
| 2024-06-27 | 190.28 | $192.00 | — |
| 2024-06-26 | 190.51 | $192.00 | — |
| 2024-06-25 | 190.82 | $192.00 | — |
| 2024-06-24 | 191.20 | $192.00 | — |
| 2024-06-21 | 191.67 | $192.00 | — |
| 2024-06-20 | 192.26 | $192.00 | — |
| 2024-06-18 | 192.97 | $192.00 | — |
| 2024-06-17 | 193.82 | $192.00 | — |
| 2024-06-14 | 194.85 | $192.00 | — |
| 2024-06-13 | 196.08 | $192.00 | — |
| 2024-06-12 | 197.52 | $192.00 | — |
| 2024-06-11 | 199.23 | $192.00 | — |
| 2024-06-10 | 201.24 | $192.00 | — |
| 2024-06-07 | 203.59 | $192.00 | — |
| 2024-06-06 | 206.34 | $192.00 | — |
| 2024-06-05 | 209.53 | $192.00 | 2000 |
| 2024-06-04 | 213.23 | $212.00 | — |
| 2024-06-03 | 213.31 | $212.00 | — |
| 2024-05-31 | 213.40 | $212.00 | — |
| 2024-05-30 | 213.48 | $212.00 | — |
| 2024-05-29 | 213.57 | $212.00 | — |
| 2024-05-28 | 213.67 | $212.00 | — |
| 2024-05-24 | 213.76 | $212.00 | 100 |
| 2024-05-23 | 213.86 | $212.00 | — |
| 2024-05-22 | 213.95 | $212.00 | — |
| 2024-05-21 | 214.05 | $212.00 | — |
| 2024-05-20 | 214.14 | $212.00 | — |
| 2024-05-17 | 214.24 | $212.00 | — |
| 2024-05-16 | 214.32 | $212.00 | — |
| 2024-05-15 | 214.40 | $212.00 | — |
| 2024-05-14 | 214.48 | $212.00 | — |
| 2024-05-13 | 214.54 | $212.00 | — |
| 2024-05-10 | 214.58 | $212.00 | — |
| 2024-05-09 | 214.61 | $212.00 | — |
| 2024-05-08 | 214.62 | $212.00 | — |
| 2024-05-07 | 214.59 | $212.00 | — |
| 2024-05-06 | 214.54 | $212.00 | — |
| 2024-05-03 | 214.44 | $212.00 | — |
| 2024-05-02 | 214.29 | $212.00 | — |
| 2024-05-01 | 214.09 | $212.00 | — |
| 2024-04-30 | 213.82 | $212.00 | — |
| 2024-04-29 | 213.47 | $212.00 | — |
| 2024-04-26 | 213.02 | $212.00 | — |
| 2024-04-25 | 212.46 | $212.00 | — |
| 2024-04-24 | 211.78 | $212.00 | — |
| 2024-04-23 | 210.94 | $212.00 | — |
| 2024-04-22 | 209.94 | $212.00 | — |
| 2024-04-19 | 208.73 | $212.00 | — |
| 2024-04-18 | 207.29 | $212.00 | — |
| 2024-04-17 | 205.58 | $212.00 | 722 |
| 2024-04-16 | 203.57 | $213.00 | 400 |
| 2024-04-15 | 200.99 | $200.00 | — |
| 2024-04-12 | 200.72 | $200.00 | — |
| 2024-04-11 | 200.37 | $200.00 | — |
| 2024-04-10 | 199.94 | $200.00 | — |
| 2024-04-09 | 199.42 | $200.00 | — |
| 2024-04-08 | 198.79 | $200.00 | — |
| 2024-04-05 | 198.03 | $200.00 | — |
| 2024-04-04 | 197.13 | $200.00 | — |
| 2024-04-03 | 196.06 | $200.00 | — |
| 2024-04-02 | 194.79 | $200.00 | 100 |
| 2024-04-01 | 193.31 | $194.00 | — |
| 2024-03-28 | 192.83 | $194.00 | — |
| 2024-03-27 | 192.25 | $194.00 | — |
| 2024-03-26 | 191.57 | $194.00 | — |
| 2024-03-25 | 190.76 | $194.00 | — |
| 2024-03-22 | 189.81 | $194.00 | 100 |
| 2024-03-21 | 188.70 | $193.00 | — |
| 2024-03-20 | 187.61 | $193.00 | 200 |
| 2024-03-19 | 186.34 | $193.00 | 421 |
| 2024-03-18 | 184.86 | $188.50 | — |
| 2024-03-15 | 184.09 | $188.50 | — |
| 2024-03-14 | 183.20 | $188.50 | — |
| 2024-03-13 | 182.17 | $188.50 | — |
| 2024-03-12 | 180.98 | $188.50 | — |
| 2024-03-11 | 179.61 | $188.50 | 100 |
| 2024-03-08 | 178.04 | $180.50 | 100 |
| 2024-03-07 | 177.91 | $180.50 | — |
| 2024-03-06 | 177.79 | $180.50 | — |
| 2024-03-05 | 177.67 | $180.50 | — |
| 2024-03-04 | 177.56 | $180.50 | — |
| 2024-03-01 | 177.45 | $180.50 | — |
| 2024-02-29 | 177.36 | $180.50 | — |
| 2024-02-28 | 177.27 | $180.50 | — |
| 2024-02-27 | 177.21 | $180.50 | — |
| 2024-02-26 | 177.17 | $180.50 | — |
| 2024-02-23 | 177.15 | $180.50 | — |
| 2024-02-22 | 177.17 | $180.50 | — |
| 2024-02-21 | 177.23 | $180.50 | — |
| 2024-02-20 | 177.34 | $180.50 | — |
| 2024-02-16 | 177.51 | $180.50 | — |
| 2024-02-15 | 177.75 | $180.50 | — |
| 2024-02-14 | 178.07 | $180.50 | — |
| 2024-02-13 | 178.49 | $180.50 | — |
| 2024-02-12 | 179.03 | $180.50 | — |
| 2024-02-09 | 179.70 | $180.50 | — |
| 2024-02-08 | 180.53 | $180.50 | — |
| 2024-02-07 | 181.55 | $180.50 | — |
| 2024-02-06 | 182.77 | $180.50 | — |
| 2024-02-05 | 184.25 | $180.50 | — |
| 2024-02-02 | 186.01 | $180.50 | — |
| 2024-02-01 | 188.09 | $180.50 | — |
| 2024-01-31 | 190.56 | $180.50 | 100 |
| 2024-01-30 | 193.46 | $180.50 | — |
| 2024-01-29 | 196.86 | $180.50 | — |
| 2024-01-26 | 200.83 | $180.50 | — |
| 2024-01-25 | 205.45 | $180.50 | 100 |
| 2024-01-24 | 210.83 | $210.00 | — |
| 2024-01-23 | 210.85 | $210.00 | — |
| 2024-01-22 | 210.86 | $210.00 | — |
| 2024-01-19 | 210.87 | $210.00 | — |
| 2024-01-18 | 210.87 | $210.00 | — |
| 2024-01-17 | 210.86 | $210.00 | — |
| 2024-01-16 | 210.84 | $210.00 | — |
| 2024-01-12 | 210.80 | $210.00 | — |
| 2024-01-11 | 210.75 | $210.00 | — |
| 2024-01-10 | 210.68 | $210.00 | — |
| 2024-01-09 | 210.58 | $210.00 | — |
| 2024-01-08 | 210.46 | $210.00 | — |
| 2024-01-05 | 210.30 | $210.00 | — |
| 2024-01-04 | 210.10 | $210.00 | — |
| 2024-01-03 | 209.87 | $210.00 | — |
| 2024-01-02 | 209.58 | $210.00 | — |
| 2023-12-29 | 209.23 | $210.00 | — |
| 2023-12-28 | 208.81 | $210.00 | — |
| 2023-12-27 | 208.31 | $210.00 | — |
| 2023-12-26 | 207.72 | $210.00 | — |
| 2023-12-22 | 207.02 | $210.00 | — |
| 2023-12-21 | 206.20 | $210.00 | — |
| 2023-12-20 | 205.25 | $210.00 | — |
| 2023-12-19 | 204.13 | $210.00 | — |
| 2023-12-18 | 202.83 | $210.00 | — |
| 2023-12-15 | 201.33 | $210.00 | 500 |
| 2023-12-14 | 199.59 | $200.00 | — |
| 2023-12-13 | 199.68 | $200.00 | — |
| 2023-12-12 | 199.79 | $200.00 | — |
| 2023-12-11 | 199.93 | $200.00 | — |
| 2023-12-08 | 200.11 | $200.00 | — |
| 2023-12-07 | 200.32 | $200.00 | — |
| 2023-12-06 | 200.58 | $200.00 | — |
| 2023-12-05 | 200.88 | $200.00 | — |
| 2023-12-04 | 201.24 | $200.00 | — |
| 2023-12-01 | 201.68 | $200.00 | — |
| 2023-11-30 | 202.18 | $200.00 | — |
| 2023-11-29 | 202.78 | $200.00 | — |
| 2023-11-28 | 203.48 | $200.00 | 100 |
| 2023-11-27 | 204.29 | $206.00 | — |
| 2023-11-24 | 203.97 | $206.00 | — |
| 2023-11-22 | 203.60 | $206.00 | 800 |
| 2023-11-21 | 203.18 | $204.00 | — |
| 2023-11-20 | 203.12 | $204.00 | — |
| 2023-11-17 | 203.06 | $204.00 | — |
| 2023-11-16 | 202.99 | $204.00 | — |
| 2023-11-15 | 202.92 | $204.00 | — |
| 2023-11-14 | 202.84 | $204.00 | — |
| 2023-11-13 | 202.76 | $204.00 | — |
| 2023-11-10 | 202.67 | $204.00 | — |
| 2023-11-09 | 202.58 | $204.00 | — |
| 2023-11-08 | 202.49 | $204.00 | — |
| 2023-11-07 | 202.39 | $204.00 | — |
| 2023-11-06 | 202.29 | $204.00 | — |
| 2023-11-03 | 202.18 | $204.00 | — |
| 2023-11-02 | 202.07 | $204.00 | — |
| 2023-11-01 | 201.96 | $204.00 | — |
| 2023-10-31 | 201.85 | $204.00 | — |
| 2023-10-30 | 201.73 | $204.00 | — |
| 2023-10-27 | 201.61 | $204.00 | — |
| 2023-10-26 | 201.50 | $204.00 | — |
| 2023-10-25 | 201.38 | $204.00 | — |
| 2023-10-24 | 201.28 | $204.00 | — |
| 2023-10-23 | 201.17 | $204.00 | — |
| 2023-10-20 | 201.08 | $204.00 | — |
| 2023-10-19 | 200.99 | $204.00 | — |
| 2023-10-18 | 200.92 | $204.00 | — |
| 2023-10-17 | 200.87 | $204.00 | — |
| 2023-10-16 | 200.84 | $204.00 | — |
| 2023-10-13 | 200.85 | $204.00 | — |
| 2023-10-12 | 200.88 | $204.00 | — |
| 2023-10-11 | 200.96 | $204.00 | — |
| 2023-10-10 | 201.09 | $204.00 | — |
| 2023-10-09 | 201.29 | $204.00 | — |
| 2023-10-06 | 201.55 | $204.00 | — |
| 2023-10-05 | 201.90 | $204.00 | — |
| 2023-10-04 | 202.35 | $204.00 | — |
| 2023-10-03 | 202.92 | $204.00 | — |
| 2023-10-02 | 203.63 | $204.00 | — |
| 2023-09-29 | 204.50 | $204.00 | — |
| 2023-09-28 | 205.56 | $204.00 | — |
| 2023-09-27 | 206.83 | $204.00 | — |
| 2023-09-26 | 208.36 | $204.00 | — |
| 2023-09-25 | 210.17 | $204.00 | — |
| 2023-09-22 | 212.32 | $204.00 | — |
| 2023-09-21 | 214.85 | $204.00 | 1904 |
| 2023-09-20 | 217.82 | $222.00 | — |
| 2023-09-19 | 217.51 | $222.00 | — |
| 2023-09-18 | 217.18 | $222.00 | — |
| 2023-09-15 | 216.83 | $222.00 | — |
| 2023-09-14 | 216.46 | $222.00 | 200 |
| 2023-09-13 | 216.06 | $215.00 | — |
| 2023-09-12 | 217.12 | $215.00 | — |
| 2023-09-11 | 218.39 | $215.00 | — |
| 2023-09-08 | 219.91 | $215.00 | — |
| 2023-09-07 | 221.70 | $215.00 | — |
| 2023-09-06 | 223.82 | $215.00 | — |
| 2023-09-05 | 226.32 | $215.00 | — |
| 2023-09-01 | 229.23 | $215.00 | — |
| 2023-08-31 | 232.64 | $215.00 | — |
| 2023-08-30 | 236.61 | $215.00 | — |
| 2023-08-29 | 241.22 | $215.00 | — |
| 2023-08-28 | 246.55 | $215.00 | 200 |
| 2023-08-25 | 252.73 | $250.00 | — |
| 2023-08-24 | 252.48 | $250.00 | — |
| 2023-08-23 | 252.15 | $250.00 | — |
| 2023-08-22 | 251.72 | $250.00 | — |
| 2023-08-21 | 251.18 | $250.00 | — |
| 2023-08-18 | 250.51 | $250.00 | — |
| 2023-08-17 | 249.68 | $250.00 | — |
| 2023-08-16 | 248.67 | $250.00 | — |
| 2023-08-15 | 247.45 | $250.00 | — |
| 2023-08-14 | 245.99 | $250.00 | — |
| 2023-08-11 | 244.25 | $250.00 | — |
| 2023-08-10 | 242.19 | $250.00 | — |
| 2023-08-09 | 239.76 | $250.00 | — |
| 2023-08-08 | 236.91 | $250.00 | — |
| 2023-08-07 | 233.57 | $250.00 | — |
| 2023-08-04 | 229.67 | $250.00 | 100 |
| 2023-08-03 | 225.13 | $225.00 | — |
| 2023-08-02 | 225.12 | $225.00 | — |
| 2023-08-01 | 225.11 | $225.00 | — |
| 2023-07-31 | 225.10 | $225.00 | — |
| 2023-07-28 | 225.08 | $225.00 | — |
| 2023-07-27 | 225.06 | $225.00 | — |
| 2023-07-26 | 225.03 | $225.00 | — |
| 2023-07-25 | 224.99 | $225.00 | — |
| 2023-07-24 | 224.95 | $225.00 | — |
| 2023-07-21 | 224.90 | $225.00 | — |
| 2023-07-20 | 224.84 | $225.00 | — |
| 2023-07-19 | 224.77 | $225.00 | — |
| 2023-07-18 | 224.69 | $225.00 | — |
| 2023-07-17 | 224.58 | $225.00 | — |
| 2023-07-14 | 224.47 | $225.00 | — |
| 2023-07-13 | 224.33 | $225.00 | — |
| 2023-07-12 | 224.17 | $225.00 | — |
| 2023-07-11 | 223.98 | $225.00 | — |
| 2023-07-10 | 223.76 | $225.00 | — |
| 2023-07-07 | 223.50 | $225.00 | — |
| 2023-07-06 | 223.21 | $225.00 | — |
| 2023-07-05 | 222.87 | $225.00 | — |
| 2023-07-03 | 222.48 | $225.00 | — |
| 2023-06-30 | 222.03 | $225.00 | — |
| 2023-06-29 | 221.52 | $225.00 | 111 |
| 2023-06-28 | 220.93 | $214.00 | 200 |
| 2023-06-27 | 222.56 | $225.00 | — |
| 2023-06-26 | 222.16 | $225.00 | — |
| 2023-06-23 | 221.69 | $225.00 | — |
| 2023-06-22 | 221.15 | $225.00 | — |
| 2023-06-21 | 220.54 | $225.00 | — |
| 2023-06-20 | 219.85 | $225.00 | — |
| 2023-06-16 | 219.05 | $225.00 | — |
| 2023-06-15 | 218.15 | $225.00 | — |
| 2023-06-14 | 217.12 | $225.00 | — |
| 2023-06-13 | 215.95 | $225.00 | — |
| 2023-06-12 | 214.62 | $225.00 | 100 |
| 2023-06-09 | 213.12 | $210.00 | — |
| 2023-06-08 | 214.57 | $210.00 | — |
| 2023-06-07 | 216.29 | $210.00 | — |
| 2023-06-06 | 218.32 | $210.00 | — |
| 2023-06-05 | 220.70 | $210.00 | — |
| 2023-06-02 | 223.50 | $210.00 | — |
| 2023-06-01 | 226.77 | $210.00 | 100 |
| 2023-05-31 | 230.58 | $228.00 | — |
| 2023-05-30 | 231.22 | $228.00 | — |
| 2023-05-26 | 231.96 | $228.00 | — |
| 2023-05-25 | 232.82 | $228.00 | — |
| 2023-05-24 | 233.82 | $228.00 | — |
| 2023-05-23 | 234.98 | $228.00 | — |
| 2023-05-22 | 236.31 | $228.00 | — |
| 2023-05-19 | 237.85 | $228.00 | — |
| 2023-05-18 | 239.62 | $228.00 | — |
| 2023-05-17 | 241.65 | $228.00 | — |
| 2023-05-16 | 243.98 | $228.00 | — |
| 2023-05-15 | 246.65 | $228.00 | — |
| 2023-05-12 | 249.71 | $228.00 | — |
| 2023-05-11 | 253.20 | $228.00 | 100 |
| 2023-05-10 | 257.19 | $250.00 | — |
| 2023-05-09 | 257.11 | $250.00 | — |
| 2023-05-08 | 256.93 | $250.00 | — |
| 2023-05-05 | 256.63 | $250.00 | — |
| 2023-05-04 | 256.20 | $250.00 | — |
| 2023-05-03 | 255.60 | $250.00 | — |
| 2023-05-02 | 254.80 | $250.00 | — |
| 2023-05-01 | 253.78 | $250.00 | — |
| 2023-04-28 | 252.48 | $250.00 | — |
| 2023-04-27 | 250.88 | $250.00 | — |
| 2023-04-26 | 248.90 | $250.00 | — |
| 2023-04-25 | 246.50 | $250.00 | — |
| 2023-04-24 | 243.61 | $250.00 | — |
| 2023-04-21 | 240.15 | $250.00 | — |
| 2023-04-20 | 236.03 | $250.00 | — |
| 2023-04-19 | 231.15 | $250.00 | — |
| 2023-04-18 | 225.40 | $250.00 | — |
| 2023-04-17 | 218.65 | $250.00 | — |
| 2023-04-14 | 210.75 | $250.00 | — |
| 2023-04-13 | 201.53 | $250.00 | — |
| 2023-04-12 | 190.81 | $250.00 | — |
| 2023-04-11 | 178.36 | $250.00 | 100 |
| 2023-04-10 | 163.95 | $185.00 | — |
| 2023-04-06 | 160.99 | $185.00 | — |
| 2023-04-05 | 157.64 | $185.00 | — |
| 2023-04-04 | 153.85 | $185.00 | — |
| 2023-04-03 | 149.56 | $185.00 | 100 |
| 2023-03-31 | 144.71 | $185.00 | — |
| 2023-03-30 | 139.24 | $185.00 | — |
| 2023-03-29 | 133.06 | $185.00 | 100 |
| 2023-03-28 | 126.09 | $151.00 | — |
| 2023-03-27 | 125.38 | $151.00 | — |
| 2023-03-24 | 124.80 | $151.00 | — |
| 2023-03-23 | 124.38 | $151.00 | 100 |
| 2023-03-22 | 124.16 | $95.50 | — |
| 2023-03-21 | 135.88 | $95.50 | — |
| 2023-03-20 | 149.75 | $95.50 | — |
| 2023-03-17 | 166.08 | $95.50 | — |
| 2023-03-16 | 185.26 | $95.50 | — |
| 2023-03-15 | 207.69 | $95.50 | — |
| 2023-03-14 | 233.85 | $95.50 | 300 |
| 2023-03-13 | 264.27 | $263.35 | — |
| 2023-03-10 | 264.23 | $263.35 | — |
| 2023-03-09 | 264.17 | $263.35 | — |
| 2023-03-08 | 264.09 | $263.35 | 100 |
| 2023-03-07 | 263.98 | $265.00 | — |
| 2023-03-06 | 263.49 | $265.00 | — |
| 2023-03-03 | 262.91 | $265.00 | — |
| 2023-03-02 | 262.22 | $265.00 | — |
| 2023-03-01 | 261.42 | $265.00 | — |
| 2023-02-28 | 260.47 | $265.00 | — |
| 2023-02-27 | 259.36 | $265.00 | 300 |
| 2023-02-24 | 258.08 | $260.00 | — |
| 2023-02-23 | 257.63 | $260.00 | — |
| 2023-02-22 | 257.12 | $260.00 | — |
| 2023-02-21 | 256.52 | $260.00 | — |
| 2023-02-17 | 255.83 | $260.00 | — |
| 2023-02-16 | 255.03 | $260.00 | — |
| 2023-02-15 | 254.11 | $260.00 | — |
| 2023-02-14 | 253.05 | $260.00 | — |
| 2023-02-13 | 251.83 | $260.00 | — |
| 2023-02-10 | 250.43 | $260.00 | — |
| 2023-02-09 | 248.83 | $260.00 | 200 |
| 2023-02-08 | 247.00 | $250.00 | — |
| 2023-02-07 | 247.01 | $250.00 | — |
| 2023-02-06 | 247.06 | $250.00 | — |
| 2023-02-03 | 247.15 | $250.00 | — |
| 2023-02-02 | 247.29 | $250.00 | — |
| 2023-02-01 | 247.49 | $250.00 | — |
| 2023-01-31 | 247.76 | $250.00 | — |
| 2023-01-30 | 248.13 | $250.00 | — |
| 2023-01-27 | 248.59 | $250.00 | — |
| 2023-01-26 | 249.17 | $250.00 | — |
| 2023-01-25 | 249.89 | $250.00 | — |
| 2023-01-24 | 250.76 | $250.00 | — |
| 2023-01-23 | 251.83 | $250.00 | — |
| 2023-01-20 | 253.11 | $250.00 | — |
| 2023-01-19 | 254.64 | $250.00 | — |
| 2023-01-18 | 256.45 | $250.00 | — |
| 2023-01-17 | 258.60 | $250.00 | — |
| 2023-01-13 | 261.13 | $250.00 | — |
| 2023-01-12 | 264.09 | $250.00 | — |
| 2023-01-11 | 267.56 | $250.00 | — |
| 2023-01-10 | 271.60 | $250.00 | — |
| 2023-01-09 | 276.30 | $250.00 | 100 |
| 2023-01-06 | 281.74 | $280.00 | — |
| 2023-01-05 | 281.72 | $280.00 | — |
| 2023-01-04 | 281.69 | $280.00 | — |
| 2023-01-03 | 281.62 | $280.00 | — |
| 2022-12-30 | 281.52 | $280.00 | — |
| 2022-12-29 | 281.38 | $280.00 | — |
| 2022-12-28 | 281.20 | $280.00 | — |
| 2022-12-27 | 280.96 | $280.00 | — |
| 2022-12-23 | 280.66 | $280.00 | — |
| 2022-12-22 | 280.29 | $280.00 | — |
| 2022-12-21 | 279.82 | $280.00 | — |
| 2022-12-20 | 279.26 | $280.00 | 100 |
| 2022-12-19 | 278.59 | $280.00 | — |
| 2022-12-16 | 277.77 | $280.00 | — |
| 2022-12-15 | 276.81 | $280.00 | — |
| 2022-12-14 | 275.66 | $280.00 | — |
| 2022-12-13 | 274.31 | $280.00 | — |
| 2022-12-12 | 272.72 | $280.00 | — |
| 2022-12-09 | 270.86 | $280.00 | — |
| 2022-12-08 | 268.69 | $280.00 | 100 |
| 2022-12-07 | 266.16 | $266.00 | — |
| 2022-12-06 | 266.17 | $266.00 | — |
| 2022-12-05 | 266.19 | $266.00 | — |
| 2022-12-02 | 266.21 | $266.00 | — |
| 2022-12-01 | 266.22 | $266.00 | — |
| 2022-11-30 | 266.24 | $266.00 | — |
| 2022-11-29 | 266.26 | $266.00 | — |
| 2022-11-28 | 266.29 | $266.00 | — |
| 2022-11-25 | 266.31 | $266.00 | — |
| 2022-11-23 | 266.34 | $266.00 | — |
| 2022-11-22 | 266.36 | $266.00 | — |
| 2022-11-21 | 266.40 | $266.00 | — |
| 2022-11-18 | 266.43 | $266.00 | — |
| 2022-11-17 | 266.46 | $266.00 | — |
| 2022-11-16 | 266.50 | $266.00 | — |
| 2022-11-15 | 266.54 | $266.00 | — |
| 2022-11-14 | 266.59 | $266.00 | — |
| 2022-11-11 | 266.63 | $266.00 | — |
| 2022-11-10 | 266.68 | $266.00 | — |
| 2022-11-09 | 266.74 | $266.00 | — |
| 2022-11-08 | 266.79 | $266.00 | — |
| 2022-11-07 | 266.86 | $266.00 | — |
| 2022-11-04 | 266.92 | $266.00 | — |
| 2022-11-03 | 266.99 | $266.00 | — |
| 2022-11-02 | 267.07 | $266.00 | — |
| 2022-11-01 | 267.15 | $266.00 | — |
| 2022-10-31 | 267.23 | $266.00 | — |
| 2022-10-28 | 267.32 | $266.00 | — |
| 2022-10-27 | 267.42 | $266.00 | — |
| 2022-10-26 | 267.52 | $266.00 | — |
| 2022-10-25 | 267.62 | $266.00 | — |
| 2022-10-24 | 267.73 | $266.00 | — |
| 2022-10-21 | 267.85 | $266.00 | — |
| 2022-10-20 | 267.97 | $266.00 | — |
| 2022-10-19 | 268.10 | $266.00 | — |
| 2022-10-18 | 268.23 | $266.00 | — |
| 2022-10-17 | 268.36 | $266.00 | — |
| 2022-10-14 | 268.50 | $266.00 | — |
| 2022-10-13 | 268.65 | $266.00 | — |
| 2022-10-12 | 268.79 | $266.00 | — |
| 2022-10-11 | 268.94 | $266.00 | — |
| 2022-10-10 | 269.09 | $266.00 | 117 |
| 2022-10-07 | 269.23 | $266.01 | — |
| 2022-10-06 | 269.37 | $266.01 | — |
| 2022-10-05 | 269.51 | $266.01 | — |
| 2022-10-04 | 269.63 | $266.01 | — |
| 2022-10-03 | 269.74 | $266.01 | — |
| 2022-09-30 | 269.84 | $266.01 | — |
| 2022-09-29 | 269.91 | $266.01 | — |
| 2022-09-28 | 269.96 | $266.01 | — |
| 2022-09-27 | 269.98 | $266.01 | — |
| 2022-09-26 | 269.95 | $266.01 | — |
| 2022-09-23 | 269.87 | $266.01 | — |
| 2022-09-22 | 269.74 | $266.01 | — |
| 2022-09-21 | 269.53 | $266.01 | — |
| 2022-09-20 | 269.24 | $266.01 | 100 |
| 2022-09-19 | 268.85 | $264.00 | 100 |
| 2022-09-16 | 268.76 | $265.00 | — |
| 2022-09-15 | 268.39 | $265.00 | 300 |
| 2022-09-14 | 267.90 | $265.00 | — |
| 2022-09-13 | 267.27 | $265.00 | — |
| 2022-09-12 | 266.48 | $265.00 | 100 |
| 2022-09-09 | 265.49 | $264.00 | 3310 |
| 2022-09-08 | 264.49 | $262.00 | — |
| 2022-09-07 | 263.68 | $262.00 | 506 |
| 2022-09-06 | 262.68 | $260.00 | — |
| 2022-09-02 | 261.86 | $260.00 | — |
| 2022-09-01 | 260.85 | $260.00 | — |
| 2022-08-31 | 259.60 | $260.00 | — |
| 2022-08-30 | 258.08 | $260.00 | — |
| 2022-08-29 | 256.24 | $260.00 | — |
| 2022-08-26 | 254.04 | $260.00 | — |
| 2022-08-25 | 251.41 | $260.00 | — |
| 2022-08-24 | 248.30 | $260.00 | — |
| 2022-08-23 | 244.63 | $260.00 | — |
| 2022-08-22 | 240.32 | $260.00 | — |
| 2022-08-19 | 235.27 | $260.00 | 100 |
| 2022-08-18 | 229.37 | $275.00 | 421 |
| 2022-08-17 | 219.34 | $220.00 | — |
| 2022-08-16 | 219.30 | $220.00 | — |
| 2022-08-15 | 219.24 | $220.00 | — |
| 2022-08-12 | 219.19 | $220.00 | — |
| 2022-08-11 | 219.13 | $220.00 | — |
| 2022-08-10 | 219.07 | $220.00 | — |
| 2022-08-09 | 219.00 | $220.00 | — |
| 2022-08-08 | 218.94 | $220.00 | — |
| 2022-08-05 | 218.86 | $220.00 | — |
| 2022-08-04 | 218.79 | $220.00 | — |
| 2022-08-03 | 218.71 | $220.00 | — |
| 2022-08-02 | 218.63 | $220.00 | — |
| 2022-08-01 | 218.55 | $220.00 | — |
| 2022-07-29 | 218.46 | $220.00 | — |
| 2022-07-28 | 218.37 | $220.00 | — |
| 2022-07-27 | 218.28 | $220.00 | — |
| 2022-07-26 | 218.19 | $220.00 | — |
| 2022-07-25 | 218.10 | $220.00 | — |
| 2022-07-22 | 218.01 | $220.00 | — |
| 2022-07-21 | 217.93 | $220.00 | — |
| 2022-07-20 | 217.84 | $220.00 | — |
| 2022-07-19 | 217.77 | $220.00 | — |
| 2022-07-18 | 217.70 | $220.00 | — |
| 2022-07-15 | 217.64 | $220.00 | — |
| 2022-07-14 | 217.59 | $220.00 | — |
| 2022-07-13 | 217.56 | $220.00 | — |
| 2022-07-12 | 217.55 | $220.00 | — |
| 2022-07-11 | 217.56 | $220.00 | — |
| 2022-07-08 | 217.61 | $220.00 | — |
| 2022-07-07 | 217.69 | $220.00 | — |
| 2022-07-06 | 217.81 | $220.00 | — |
| 2022-07-05 | 217.98 | $220.00 | — |
| 2022-07-01 | 218.22 | $220.00 | — |
| 2022-06-30 | 218.53 | $220.00 | — |
| 2022-06-29 | 218.92 | $220.00 | — |
| 2022-06-28 | 219.41 | $220.00 | — |
| 2022-06-27 | 220.02 | $220.00 | — |
| 2022-06-24 | 220.76 | $220.00 | — |
| 2022-06-23 | 221.66 | $220.00 | — |
| 2022-06-22 | 222.74 | $220.00 | — |
| 2022-06-21 | 224.03 | $220.00 | — |
| 2022-06-17 | 225.56 | $220.00 | — |
| 2022-06-16 | 227.36 | $220.00 | — |
| 2022-06-15 | 229.49 | $220.00 | — |
| 2022-06-14 | 231.97 | $220.00 | — |
| 2022-06-13 | 234.88 | $220.00 | 114 |
| 2022-06-10 | 238.27 | $238.00 | 200 |
| 2022-06-09 | 238.42 | $238.00 | — |
| 2022-06-08 | 238.59 | $238.00 | — |
| 2022-06-07 | 238.80 | $238.00 | — |
| 2022-06-06 | 239.04 | $238.00 | — |
| 2022-06-03 | 239.33 | $238.00 | — |
| 2022-06-02 | 239.66 | $238.00 | — |
| 2022-06-01 | 240.05 | $238.00 | — |
| 2022-05-31 | 240.51 | $238.00 | — |
| 2022-05-27 | 241.04 | $238.00 | — |
| 2022-05-26 | 241.65 | $238.00 | — |
| 2022-05-25 | 242.35 | $238.00 | 100 |
| 2022-05-24 | 243.16 | $245.00 | — |
| 2022-05-23 | 242.63 | $245.00 | — |
| 2022-05-20 | 242.00 | $245.00 | 100 |
| 2022-05-19 | 241.26 | $245.00 | — |
| 2022-05-18 | 240.40 | $245.00 | 100 |
| 2022-05-17 | 239.40 | $238.00 | — |
| 2022-05-16 | 239.72 | $238.00 | — |
| 2022-05-13 | 240.09 | $238.00 | — |
| 2022-05-12 | 240.52 | $238.00 | — |
| 2022-05-11 | 241.01 | $238.00 | 100 |
| 2022-05-10 | 241.58 | $241.00 | — |
| 2022-05-09 | 241.60 | $241.00 | — |
| 2022-05-06 | 241.63 | $241.00 | — |
| 2022-05-05 | 241.65 | $241.00 | — |
| 2022-05-04 | 241.67 | $241.00 | — |
| 2022-05-03 | 241.68 | $241.00 | — |
| 2022-05-02 | 241.69 | $241.00 | — |
| 2022-04-29 | 241.70 | $241.00 | — |
| 2022-04-28 | 241.70 | $241.00 | — |
| 2022-04-27 | 241.69 | $241.00 | — |
| 2022-04-26 | 241.67 | $241.00 | — |
| 2022-04-25 | 241.65 | $241.00 | — |
| 2022-04-22 | 241.60 | $241.00 | — |
| 2022-04-21 | 241.55 | $241.00 | — |
| 2022-04-20 | 241.47 | $241.00 | — |
| 2022-04-19 | 241.37 | $241.00 | — |
| 2022-04-18 | 241.24 | $241.00 | — |
| 2022-04-14 | 241.09 | $241.00 | — |
| 2022-04-13 | 240.89 | $241.00 | — |
| 2022-04-12 | 240.66 | $241.00 | — |
| 2022-04-11 | 240.38 | $241.00 | — |
| 2022-04-08 | 240.04 | $241.00 | — |
| 2022-04-07 | 239.64 | $241.00 | — |
| 2022-04-06 | 239.17 | $241.00 | — |
| 2022-04-05 | 238.61 | $241.00 | — |
| 2022-04-04 | 237.95 | $241.00 | — |
| 2022-04-01 | 237.19 | $241.00 | — |
| 2022-03-31 | 236.29 | $241.00 | 200 |
| 2022-03-30 | 235.25 | $236.00 | — |
| 2022-03-29 | 235.09 | $236.00 | — |
| 2022-03-28 | 234.91 | $236.00 | — |
| 2022-03-25 | 234.70 | $236.00 | — |
| 2022-03-24 | 234.46 | $236.00 | — |
| 2022-03-23 | 234.18 | $236.00 | 100 |
| 2022-03-22 | 233.86 | $235.00 | — |
| 2022-03-21 | 233.70 | $235.00 | 400 |
| 2022-03-18 | 233.52 | $233.80 | — |
| 2022-03-17 | 233.58 | $233.80 | — |
| 2022-03-16 | 233.64 | $233.80 | — |
| 2022-03-15 | 233.73 | $233.80 | — |
| 2022-03-14 | 233.83 | $233.80 | — |
| 2022-03-11 | 233.96 | $233.80 | — |
| 2022-03-10 | 234.11 | $233.80 | — |
| 2022-03-09 | 234.29 | $233.80 | 300 |
| 2022-03-08 | 234.50 | $235.00 | — |
| 2022-03-07 | 234.51 | $235.00 | — |
| 2022-03-04 | 234.52 | $235.00 | — |
| 2022-03-03 | 234.53 | $235.00 | — |
| 2022-03-02 | 234.56 | $235.00 | — |
| 2022-03-01 | 234.60 | $235.00 | — |
| 2022-02-28 | 234.65 | $235.00 | — |
| 2022-02-25 | 234.71 | $235.00 | — |
| 2022-02-24 | 234.79 | $235.00 | — |
| 2022-02-23 | 234.90 | $235.00 | — |
| 2022-02-22 | 235.02 | $235.00 | — |
| 2022-02-18 | 235.17 | $235.00 | — |
| 2022-02-17 | 235.36 | $235.00 | — |
| 2022-02-16 | 235.58 | $235.00 | — |
| 2022-02-15 | 235.85 | $235.00 | — |
| 2022-02-14 | 236.16 | $235.00 | — |
| 2022-02-11 | 236.54 | $235.00 | — |
| 2022-02-10 | 236.98 | $235.00 | — |
| 2022-02-09 | 237.49 | $235.00 | — |
| 2022-02-08 | 238.09 | $235.00 | — |
| 2022-02-07 | 238.79 | $235.00 | — |
| 2022-02-04 | 239.60 | $235.00 | — |
| 2022-02-03 | 240.54 | $235.00 | — |
| 2022-02-02 | 241.62 | $235.00 | — |
| 2022-02-01 | 242.88 | $235.00 | — |
| 2022-01-31 | 244.32 | $235.00 | 100 |
| 2022-01-28 | 245.98 | $245.00 | — |
| 2022-01-27 | 245.78 | $245.00 | — |
| 2022-01-26 | 245.53 | $245.00 | — |
| 2022-01-25 | 245.22 | $245.00 | — |
| 2022-01-24 | 244.84 | $245.00 | — |
| 2022-01-21 | 244.37 | $245.00 | — |
| 2022-01-20 | 243.81 | $245.00 | — |
| 2022-01-19 | 243.13 | $245.00 | 200 |
| 2022-01-18 | 242.33 | $245.00 | — |
| 2022-01-14 | 241.37 | $245.00 | — |
| 2022-01-13 | 240.25 | $245.00 | — |
| 2022-01-12 | 238.93 | $245.00 | — |
| 2022-01-11 | 237.39 | $245.00 | 148 |
| 2022-01-10 | 235.58 | $235.00 | — |
| 2022-01-07 | 235.59 | $235.00 | — |
| 2022-01-06 | 235.59 | $235.00 | — |
| 2022-01-05 | 235.59 | $235.00 | — |
| 2022-01-04 | 235.58 | $235.00 | — |
| 2022-01-03 | 235.56 | $235.00 | — |
| 2021-12-31 | 235.53 | $235.00 | — |
| 2021-12-30 | 235.48 | $235.00 | — |
| 2021-12-29 | 235.42 | $235.00 | — |
| 2021-12-28 | 235.35 | $235.00 | — |
| 2021-12-27 | 235.25 | $235.00 | — |
| 2021-12-23 | 235.13 | $235.00 | — |
| 2021-12-22 | 234.98 | $235.00 | — |
| 2021-12-21 | 234.80 | $235.00 | — |
| 2021-12-20 | 234.58 | $235.00 | — |
| 2021-12-17 | 234.32 | $230.00 | — |
| 2021-12-16 | 235.05 | $235.00 | — |
| 2021-12-15 | 234.85 | $235.00 | — |
| 2021-12-14 | 234.60 | $235.00 | — |
| 2021-12-13 | 234.29 | $235.00 | — |
| 2021-12-10 | 233.93 | $235.00 | — |
| 2021-12-09 | 233.50 | $235.00 | — |
| 2021-12-08 | 232.99 | $235.00 | — |
| 2021-12-07 | 232.39 | $235.00 | — |
| 2021-12-06 | 231.68 | $235.00 | — |
| 2021-12-03 | 230.86 | $235.00 | 100 |
| 2021-12-02 | 229.90 | $230.00 | 100 |
| 2021-12-01 | 229.84 | $230.00 | — |
| 2021-11-30 | 229.76 | $230.00 | — |
| 2021-11-29 | 229.67 | $230.00 | — |
| 2021-11-26 | 229.56 | $230.00 | — |
| 2021-11-24 | 229.43 | $230.00 | — |
| 2021-11-23 | 229.28 | $230.00 | — |
| 2021-11-22 | 229.11 | $230.00 | — |
| 2021-11-19 | 228.91 | $230.00 | — |
| 2021-11-18 | 228.68 | $230.00 | — |
| 2021-11-17 | 228.40 | $230.00 | — |
| 2021-11-16 | 228.09 | $230.00 | — |
| 2021-11-15 | 227.73 | $230.00 | — |
| 2021-11-12 | 227.31 | $230.00 | — |
| 2021-11-11 | 226.83 | $230.00 | — |
| 2021-11-10 | 226.28 | $230.00 | — |
| 2021-11-09 | 225.64 | $230.00 | — |
| 2021-11-08 | 224.92 | $230.00 | — |
| 2021-11-05 | 224.09 | $230.00 | — |
| 2021-11-04 | 223.14 | $230.00 | 100 |
| 2021-11-03 | 222.06 | $230.00 | — |
| 2021-11-02 | 220.82 | $230.00 | — |
| 2021-11-01 | 219.42 | $230.00 | — |
| 2021-10-29 | 217.82 | $230.00 | — |
| 2021-10-28 | 216.00 | $230.00 | — |
| 2021-10-27 | 213.93 | $230.00 | — |
| 2021-10-26 | 211.58 | $230.00 | — |
| 2021-10-25 | 208.92 | $230.00 | — |
| 2021-10-22 | 205.90 | $230.00 | 100 |
| 2021-10-21 | 202.47 | $215.00 | — |
| 2021-10-20 | 201.76 | $215.00 | — |
| 2021-10-19 | 201.02 | $215.00 | — |
| 2021-10-18 | 200.29 | $215.00 | 100 |
| 2021-10-15 | 199.55 | $200.00 | — |
| 2021-10-14 | 201.97 | $200.00 | — |
| 2021-10-13 | 204.91 | $200.00 | — |
| 2021-10-12 | 208.45 | $200.00 | — |
| 2021-10-11 | 212.68 | $200.00 | — |
| 2021-10-08 | 217.71 | $200.00 | — |
| 2021-10-07 | 223.65 | $200.00 | — |
| 2021-10-06 | 230.65 | $200.00 | — |
| 2021-10-05 | 238.87 | $200.00 | — |
| 2021-10-04 | 248.47 | $200.00 | — |
| 2021-10-01 | 259.66 | $200.00 | 100 |
| 2021-09-30 | 272.67 | $272.50 | — |
| 2021-09-29 | 272.49 | $272.50 | — |
| 2021-09-28 | 272.28 | $272.50 | — |
| 2021-09-27 | 272.02 | $272.50 | — |
| 2021-09-24 | 271.71 | $272.50 | — |
| 2021-09-23 | 271.33 | $272.50 | — |
| 2021-09-22 | 270.89 | $272.50 | 100 |
| 2021-09-21 | 270.37 | $263.36 | 100 |
| 2021-09-20 | 271.68 | $272.50 | — |
| 2021-09-17 | 271.27 | $272.50 | 100 |
| 2021-09-16 | 270.77 | $269.01 | — |
| 2021-09-15 | 270.93 | $269.01 | — |
| 2021-09-14 | 271.09 | $269.01 | — |
| 2021-09-13 | 271.27 | $269.01 | 100 |
| 2021-09-10 | 271.46 | $270.00 | 100 |
| 2021-09-09 | 271.46 | $270.00 | 100 |
| 2021-09-08 | 271.44 | $270.00 | — |
| 2021-09-07 | 271.40 | $270.00 | 100 |
| 2021-09-03 | 271.34 | $271.00 | 100 |
| 2021-09-02 | 271.04 | $268.00 | — |
| 2021-09-01 | 271.30 | $268.00 | — |
| 2021-08-31 | 271.58 | $268.00 | — |
| 2021-08-30 | 271.89 | $268.00 | 100 |
| 2021-08-27 | 272.23 | $272.00 | — |
| 2021-08-26 | 271.74 | $272.00 | 100 |
| 2021-08-25 | 271.16 | $271.00 | — |
| 2021-08-24 | 270.66 | $271.00 | — |
| 2021-08-23 | 270.06 | $271.00 | 100 |
| 2021-08-20 | 269.34 | $271.00 | — |
| 2021-08-19 | 268.47 | $271.00 | 100 |
| 2021-08-18 | 267.44 | $261.51 | — |
| 2021-08-17 | 268.22 | $261.51 | — |
| 2021-08-16 | 269.09 | $261.51 | 100 |
| 2021-08-13 | 270.08 | $261.01 | — |
| 2021-08-12 | 271.30 | $261.01 | — |
| 2021-08-11 | 272.67 | $261.01 | 100 |
| 2021-08-10 | 274.21 | $260.00 | 827 |
| 2021-08-09 | 276.17 | $275.00 | 100 |
| 2021-08-06 | 275.22 | $295.00 | 100 |
| 2021-08-05 | 269.85 | $294.80 | — |
| 2021-08-04 | 263.60 | $294.80 | 100 |
| 2021-08-03 | 256.32 | $252.00 | — |
| 2021-08-02 | 256.86 | $252.00 | 100 |
| 2021-07-30 | 257.47 | $252.00 | — |
| 2021-07-29 | 258.16 | $252.00 | — |
| 2021-07-28 | 258.93 | $252.00 | — |
| 2021-07-27 | 259.79 | $252.00 | 148 |
| 2021-07-26 | 260.75 | $299.97 | 100 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
223.85
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
90.14
Average
215.19
Maximum
282.35
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 223.85 | $218.00 | 1000 |
| 2026-07-21 | 225.44 | $220.00 | — |
| 2026-07-20 | 226.71 | $220.00 | 100 |
| 2026-07-17 | 228.20 | $230.00 | 125 |
| 2026-07-16 | 226.81 | $226.50 | — |
| 2026-07-15 | 226.16 | $226.50 | — |
| 2026-07-14 | 225.32 | $226.50 | — |
| 2026-07-13 | 224.24 | $226.50 | — |
| 2026-07-10 | 222.88 | $226.50 | — |
| 2026-07-09 | 221.19 | $226.50 | — |
| 2026-07-08 | 219.11 | $226.50 | 800 |
| 2026-07-07 | 216.55 | $217.00 | — |
| 2026-07-06 | 216.44 | $217.00 | — |
| 2026-07-02 | 216.31 | $217.00 | — |
| 2026-07-01 | 216.15 | $217.00 | — |
| 2026-06-30 | 215.96 | $217.00 | — |
| 2026-06-29 | 215.74 | $217.00 | — |
| 2026-06-26 | 215.48 | $217.00 | — |
| 2026-06-25 | 215.16 | $217.00 | — |
| 2026-06-24 | 214.80 | $217.00 | 100 |
| 2026-06-23 | 214.37 | $215.10 | — |
| 2026-06-22 | 214.47 | $215.10 | — |
| 2026-06-18 | 214.60 | $215.10 | — |
| 2026-06-17 | 214.79 | $215.10 | — |
| 2026-06-16 | 215.03 | $215.10 | — |
| 2026-06-15 | 215.35 | $215.10 | — |
| 2026-06-12 | 215.75 | $215.10 | — |
| 2026-06-11 | 216.26 | $215.10 | — |
| 2026-06-10 | 216.89 | $215.10 | — |
| 2026-06-09 | 217.66 | $215.10 | — |
| 2026-06-08 | 218.60 | $215.10 | — |
| 2026-06-05 | 219.73 | $215.10 | — |
| 2026-06-04 | 221.11 | $215.10 | 200 |
| 2026-06-03 | 222.76 | $223.00 | — |
| 2026-06-02 | 222.23 | $223.00 | — |
| 2026-06-01 | 221.55 | $223.00 | — |
| 2026-05-29 | 220.70 | $223.00 | — |
| 2026-05-28 | 219.62 | $223.00 | — |
| 2026-05-27 | 218.29 | $223.00 | 200 |
| 2026-05-26 | 216.65 | $215.00 | 100 |
| 2026-05-22 | 217.18 | $210.00 | 100 |
| 2026-05-21 | 219.38 | $218.00 | — |
| 2026-05-20 | 219.52 | $218.00 | — |
| 2026-05-19 | 219.65 | $218.00 | — |
| 2026-05-18 | 219.77 | $218.00 | — |
| 2026-05-15 | 219.89 | $218.00 | — |
| 2026-05-14 | 219.99 | $218.00 | — |
| 2026-05-13 | 220.07 | $218.00 | — |
| 2026-05-12 | 220.13 | $218.00 | — |
| 2026-05-11 | 220.14 | $218.00 | — |
| 2026-05-08 | 220.11 | $218.00 | — |
| 2026-05-07 | 220.02 | $218.00 | — |
| 2026-05-06 | 219.85 | $218.00 | — |
| 2026-05-05 | 219.58 | $218.00 | — |
| 2026-05-04 | 219.19 | $218.00 | — |
| 2026-05-01 | 218.65 | $218.00 | — |
| 2026-04-30 | 217.94 | $218.00 | — |
| 2026-04-29 | 217.01 | $218.00 | — |
| 2026-04-28 | 215.82 | $218.00 | — |
| 2026-04-27 | 214.32 | $218.00 | — |
| 2026-04-24 | 212.46 | $218.00 | — |
| 2026-04-23 | 210.15 | $218.00 | 200 |
| 2026-04-22 | 207.33 | $215.00 | 200 |
| 2026-04-21 | 204.84 | $205.80 | — |
| 2026-04-20 | 204.74 | $205.80 | 1875 |
| 2026-04-17 | 204.64 | $205.80 | 1875 |
| 2026-04-16 | 204.53 | $205.80 | 1875 |
| 2026-04-15 | 204.44 | $205.80 | — |
| 2026-04-14 | 204.35 | $205.80 | — |
| 2026-04-13 | 204.27 | $205.80 | 1875 |
| 2026-04-10 | 204.21 | $205.80 | 1875 |
| 2026-04-09 | 204.17 | $205.80 | — |
| 2026-04-08 | 204.16 | $205.80 | — |
| 2026-04-07 | 204.20 | $205.80 | 1875 |
| 2026-04-06 | 204.28 | $205.80 | 1875 |
| 2026-04-02 | 204.43 | $205.80 | 1875 |
| 2026-04-01 | 204.66 | $205.80 | — |
| 2026-03-31 | 204.99 | $205.80 | 1875 |
| 2026-03-30 | 205.44 | $205.80 | 1875 |
| 2026-03-27 | 206.03 | $205.80 | 1875 |
| 2026-03-26 | 206.80 | $205.80 | — |
| 2026-03-25 | 207.78 | $205.80 | — |
| 2026-03-24 | 209.02 | $205.80 | 1900 |
| 2026-03-23 | 210.56 | $210.00 | — |
| 2026-03-20 | 211.13 | $210.00 | 4 |
| 2026-03-19 | 211.85 | $210.00 | — |
| 2026-03-18 | 212.74 | $210.00 | — |
| 2026-03-17 | 213.83 | $210.00 | 100 |
| 2026-03-16 | 215.17 | $215.00 | — |
| 2026-03-13 | 215.21 | $215.00 | 300 |
| 2026-03-12 | 215.26 | $215.00 | — |
| 2026-03-11 | 215.31 | $215.00 | 100 |
| 2026-03-10 | 215.37 | $215.00 | — |
| 2026-03-09 | 215.43 | $215.00 | — |
| 2026-03-06 | 215.50 | $215.00 | — |
| 2026-03-05 | 215.57 | $215.00 | — |
| 2026-03-04 | 215.64 | $215.00 | — |
| 2026-03-03 | 215.71 | $215.00 | — |
| 2026-03-02 | 215.78 | $215.00 | 200 |
| 2026-02-27 | 215.85 | $215.00 | — |
| 2026-02-26 | 215.92 | $215.00 | 800 |
| 2026-02-25 | 215.99 | $215.00 | — |
| 2026-02-24 | 216.04 | $215.00 | 100 |
| 2026-02-23 | 216.09 | $215.00 | — |
| 2026-02-20 | 216.12 | $215.00 | — |
| 2026-02-19 | 216.12 | $215.00 | — |
| 2026-02-18 | 216.10 | $215.00 | — |
| 2026-02-17 | 216.05 | $215.00 | — |
| 2026-02-13 | 215.95 | $215.00 | — |
| 2026-02-12 | 215.79 | $215.00 | — |
| 2026-02-11 | 215.56 | $215.00 | — |
| 2026-02-10 | 215.25 | $215.00 | — |
| 2026-02-09 | 214.84 | $215.00 | — |
| 2026-02-06 | 214.30 | $215.00 | — |
| 2026-02-05 | 213.62 | $215.00 | 100 |
| 2026-02-04 | 212.76 | $215.00 | 116 |
| 2026-02-03 | 211.68 | $213.00 | 100 |
| 2026-02-02 | 210.98 | $213.00 | 100 |
| 2026-01-30 | 210.12 | $210.60 | — |
| 2026-01-29 | 209.82 | $210.60 | 100 |
| 2026-01-28 | 209.44 | $210.60 | 100 |
| 2026-01-27 | 208.98 | $210.60 | 100 |
| 2026-01-26 | 208.41 | $208.00 | 100 |
| 2026-01-23 | 208.54 | $212.00 | 100 |
| 2026-01-22 | 207.44 | $212.00 | 600 |
| 2026-01-21 | 206.11 | $207.00 | 100 |
| 2026-01-20 | 206.09 | $207.00 | 630 |
| 2026-01-16 | 206.08 | $208.00 | 100 |
| 2026-01-15 | 205.77 | $208.00 | 100 |
| 2026-01-14 | 205.42 | $208.00 | 100 |
| 2026-01-13 | 205.02 | $208.00 | 100 |
| 2026-01-12 | 204.57 | $208.00 | 132 |
| 2026-01-09 | 204.05 | $202.00 | 100 |
| 2026-01-08 | 205.36 | $202.00 | 100 |
| 2026-01-07 | 207.00 | $202.00 | 400 |
| 2026-01-06 | 209.01 | $210.00 | — |
| 2026-01-05 | 208.95 | $210.00 | 100 |
| 2026-01-02 | 208.88 | $210.00 | 100 |
| 2025-12-31 | 208.82 | $210.00 | 100 |
| 2025-12-30 | 208.77 | $210.00 | 100 |
| 2025-12-29 | 208.71 | $210.00 | 100 |
| 2025-12-26 | 208.67 | $210.00 | 100 |
| 2025-12-24 | 208.63 | $210.00 | — |
| 2025-12-23 | 208.60 | $210.00 | 100 |
| 2025-12-22 | 208.59 | $210.00 | 100 |
| 2025-12-19 | 208.60 | $210.00 | 100 |
| 2025-12-18 | 208.63 | $210.00 | 100 |
| 2025-12-17 | 208.69 | $210.00 | 100 |
| 2025-12-16 | 208.78 | $210.00 | 100 |
| 2025-12-15 | 208.92 | $210.00 | — |
| 2025-12-12 | 209.11 | $210.00 | — |
| 2025-12-11 | 209.36 | $210.00 | — |
| 2025-12-10 | 209.69 | $210.00 | — |
| 2025-12-09 | 210.10 | $210.00 | — |
| 2025-12-08 | 210.62 | $210.00 | 100 |
| 2025-12-05 | 211.26 | $210.00 | 100 |
| 2025-12-04 | 212.05 | $210.00 | 100 |
| 2025-12-03 | 213.01 | $210.00 | 100 |
| 2025-12-02 | 214.18 | $210.00 | — |
| 2025-12-01 | 215.57 | $210.00 | 100 |
| 2025-11-28 | 217.24 | $210.00 | — |
| 2025-11-26 | 219.23 | $210.00 | 100 |
| 2025-11-25 | 221.58 | $210.00 | 100 |
| 2025-11-24 | 224.37 | $220.00 | 100 |
| 2025-11-21 | 224.49 | $220.00 | 100 |
| 2025-11-20 | 224.53 | $220.00 | 100 |
| 2025-11-19 | 224.44 | $220.00 | 100 |
| 2025-11-18 | 224.20 | $220.00 | 100 |
| 2025-11-17 | 223.77 | $220.00 | 100 |
| 2025-11-14 | 223.11 | $220.00 | 100 |
| 2025-11-13 | 222.14 | $220.00 | 400 |
| 2025-11-12 | 220.82 | $220.00 | 100 |
| 2025-11-11 | 219.05 | $220.00 | 400 |
| 2025-11-10 | 216.76 | $220.00 | 300 |
| 2025-11-07 | 213.82 | $215.00 | 100 |
| 2025-11-06 | 211.69 | $215.00 | 100 |
| 2025-11-05 | 208.97 | $215.00 | 100 |
| 2025-11-04 | 205.56 | $215.00 | 500 |
| 2025-11-03 | 201.31 | $210.00 | 830 |
| 2025-10-31 | 197.64 | $202.50 | 425 |
| 2025-10-30 | 195.50 | $202.00 | 204 |
| 2025-10-29 | 193.02 | $200.00 | 500 |
| 2025-10-28 | 190.60 | $191.00 | 100 |
| 2025-10-27 | 190.51 | $191.00 | — |
| 2025-10-24 | 190.38 | $191.00 | — |
| 2025-10-23 | 190.23 | $191.00 | — |
| 2025-10-22 | 190.04 | $191.00 | 400 |
| 2025-10-21 | 189.81 | $190.00 | — |
| 2025-10-20 | 189.85 | $190.00 | — |
| 2025-10-17 | 189.89 | $190.00 | — |
| 2025-10-16 | 189.93 | $190.00 | — |
| 2025-10-15 | 189.99 | $190.00 | 100 |
| 2025-10-14 | 190.05 | $190.01 | — |
| 2025-10-13 | 190.12 | $190.01 | — |
| 2025-10-10 | 190.20 | $190.01 | — |
| 2025-10-09 | 190.28 | $190.01 | — |
| 2025-10-08 | 190.37 | $190.01 | — |
| 2025-10-07 | 190.48 | $190.01 | — |
| 2025-10-06 | 190.59 | $190.01 | — |
| 2025-10-03 | 190.72 | $190.01 | 100 |
| 2025-10-02 | 190.85 | $190.00 | — |
| 2025-10-01 | 191.00 | $190.00 | 138 |
| 2025-09-30 | 191.16 | $190.00 | — |
| 2025-09-29 | 191.32 | $190.00 | — |
| 2025-09-26 | 191.50 | $190.00 | — |
| 2025-09-25 | 191.68 | $190.00 | — |
| 2025-09-24 | 191.86 | $190.00 | — |
| 2025-09-23 | 192.05 | $190.00 | — |
| 2025-09-22 | 192.23 | $190.00 | — |
| 2025-09-19 | 192.41 | $190.00 | — |
| 2025-09-18 | 192.57 | $190.00 | — |
| 2025-09-17 | 192.71 | $190.00 | — |
| 2025-09-16 | 192.82 | $190.00 | — |
| 2025-09-15 | 192.88 | $190.00 | 100 |
| 2025-09-12 | 192.89 | $190.00 | — |
| 2025-09-11 | 192.83 | $190.00 | — |
| 2025-09-10 | 192.68 | $190.00 | 100 |
| 2025-09-09 | 192.41 | $187.00 | 200 |
| 2025-09-08 | 192.94 | $190.00 | — |
| 2025-09-05 | 192.55 | $190.00 | — |
| 2025-09-04 | 191.98 | $190.00 | — |
| 2025-09-03 | 191.18 | $190.00 | — |
| 2025-09-02 | 190.11 | $190.00 | — |
| 2025-08-29 | 188.71 | $190.00 | 200 |
| 2025-08-28 | 186.91 | $190.00 | — |
| 2025-08-27 | 184.64 | $190.00 | — |
| 2025-08-26 | 181.81 | $190.00 | — |
| 2025-08-25 | 178.30 | $190.00 | 400 |
| 2025-08-22 | 173.99 | $187.00 | 500 |
| 2025-08-21 | 169.69 | $170.00 | 200 |
| 2025-08-20 | 169.84 | $170.00 | 200 |
| 2025-08-19 | 170.05 | $170.00 | 200 |
| 2025-08-18 | 170.34 | $170.00 | — |
| 2025-08-15 | 170.71 | $170.00 | — |
| 2025-08-14 | 171.19 | $170.00 | — |
| 2025-08-13 | 171.80 | $170.00 | — |
| 2025-08-12 | 172.56 | $170.00 | — |
| 2025-08-11 | 173.50 | $170.00 | — |
| 2025-08-08 | 174.66 | $170.00 | — |
| 2025-08-07 | 176.07 | $170.00 | 6500 |
| 2025-08-06 | 177.79 | $183.00 | — |
| 2025-08-05 | 175.75 | $183.00 | — |
| 2025-08-04 | 173.28 | $183.00 | — |
| 2025-08-01 | 170.28 | $183.00 | — |
| 2025-07-31 | 166.66 | $183.00 | 1500 |
| 2025-07-30 | 162.32 | $165.50 | — |
| 2025-07-29 | 162.66 | $165.50 | — |
| 2025-07-28 | 163.19 | $165.50 | 200 |
| 2025-07-25 | 163.93 | $165.50 | — |
| 2025-07-24 | 164.94 | $165.50 | — |
| 2025-07-23 | 166.27 | $165.50 | 200 |
| 2025-07-22 | 168.00 | $163.50 | — |
| 2025-07-21 | 170.83 | $163.50 | 300 |
| 2025-07-18 | 174.36 | $163.50 | — |
| 2025-07-17 | 178.72 | $163.50 | 100 |
| 2025-07-16 | 184.06 | $184.00 | — |
| 2025-07-15 | 184.08 | $184.00 | — |
| 2025-07-14 | 184.10 | $184.00 | — |
| 2025-07-11 | 184.13 | $184.00 | — |
| 2025-07-10 | 184.15 | $184.00 | — |
| 2025-07-09 | 184.18 | $184.00 | — |
| 2025-07-08 | 184.21 | $184.00 | — |
| 2025-07-07 | 184.24 | $184.00 | — |
| 2025-07-03 | 184.27 | $184.00 | — |
| 2025-07-02 | 184.31 | $184.00 | — |
| 2025-07-01 | 184.33 | $184.00 | — |
| 2025-06-30 | 184.36 | $184.00 | — |
| 2025-06-27 | 184.38 | $184.00 | — |
| 2025-06-26 | 184.40 | $184.00 | — |
| 2025-06-25 | 184.41 | $184.00 | — |
| 2025-06-24 | 184.41 | $184.00 | — |
| 2025-06-23 | 184.40 | $184.00 | — |
| 2025-06-20 | 184.36 | $184.00 | — |
| 2025-06-18 | 184.31 | $184.00 | — |
| 2025-06-17 | 184.23 | $184.00 | — |
| 2025-06-16 | 184.12 | $184.00 | — |
| 2025-06-13 | 183.96 | $184.00 | — |
| 2025-06-12 | 183.76 | $184.00 | — |
| 2025-06-11 | 183.50 | $184.00 | — |
| 2025-06-10 | 183.16 | $184.00 | 300 |
| 2025-06-09 | 182.74 | $183.00 | — |
| 2025-06-06 | 182.53 | $183.00 | — |
| 2025-06-05 | 182.27 | $183.00 | 100 |
| 2025-06-04 | 181.94 | $181.81 | — |
| 2025-06-03 | 181.90 | $181.81 | — |
| 2025-06-02 | 181.85 | $181.81 | — |
| 2025-05-30 | 181.78 | $181.81 | — |
| 2025-05-29 | 181.69 | $181.81 | — |
| 2025-05-28 | 181.56 | $181.81 | — |
| 2025-05-27 | 181.40 | $181.81 | — |
| 2025-05-23 | 181.20 | $181.81 | — |
| 2025-05-22 | 180.95 | $181.81 | — |
| 2025-05-21 | 180.64 | $181.81 | — |
| 2025-05-20 | 180.25 | $181.81 | 300 |
| 2025-05-19 | 179.78 | $180.00 | — |
| 2025-05-16 | 179.78 | $180.00 | — |
| 2025-05-15 | 179.78 | $180.00 | — |
| 2025-05-14 | 179.79 | $180.00 | — |
| 2025-05-13 | 179.79 | $180.00 | — |
| 2025-05-12 | 179.80 | $180.00 | — |
| 2025-05-09 | 179.81 | $180.00 | — |
| 2025-05-08 | 179.82 | $180.00 | — |
| 2025-05-07 | 179.84 | $180.00 | — |
| 2025-05-06 | 179.86 | $180.00 | — |
| 2025-05-05 | 179.88 | $180.00 | — |
| 2025-05-02 | 179.90 | $180.00 | — |
| 2025-05-01 | 179.93 | $180.00 | — |
| 2025-04-30 | 179.96 | $180.00 | — |
| 2025-04-29 | 180.00 | $180.00 | — |
| 2025-04-28 | 180.04 | $180.00 | — |
| 2025-04-25 | 180.08 | $180.00 | — |
| 2025-04-24 | 180.13 | $180.00 | — |
| 2025-04-23 | 180.18 | $180.00 | — |
| 2025-04-22 | 180.24 | $180.00 | — |
| 2025-04-21 | 180.30 | $180.00 | — |
| 2025-04-17 | 180.36 | $180.00 | — |
| 2025-04-16 | 180.42 | $180.00 | — |
| 2025-04-15 | 180.48 | $180.00 | — |
| 2025-04-14 | 180.55 | $180.00 | — |
| 2025-04-11 | 180.61 | $180.00 | — |
| 2025-04-10 | 180.66 | $180.00 | — |
| 2025-04-09 | 180.71 | $180.00 | — |
| 2025-04-08 | 180.74 | $180.00 | — |
| 2025-04-07 | 180.76 | $180.00 | — |
| 2025-04-04 | 180.75 | $180.00 | — |
| 2025-04-03 | 180.72 | $180.00 | 448 |
| 2025-04-02 | 180.64 | $179.00 | — |
| 2025-04-01 | 180.84 | $179.00 | — |
| 2025-03-31 | 181.05 | $179.00 | — |
| 2025-03-28 | 181.26 | $179.00 | — |
| 2025-03-27 | 181.47 | $179.00 | — |
| 2025-03-26 | 181.69 | $179.00 | — |
| 2025-03-25 | 181.89 | $179.00 | — |
| 2025-03-24 | 182.09 | $179.00 | — |
| 2025-03-21 | 182.27 | $179.00 | — |
| 2025-03-20 | 182.42 | $179.00 | — |
| 2025-03-19 | 182.53 | $179.00 | — |
| 2025-03-18 | 182.59 | $179.00 | — |
| 2025-03-17 | 182.58 | $179.00 | — |
| 2025-03-14 | 182.48 | $179.00 | — |
| 2025-03-13 | 182.28 | $179.00 | — |
| 2025-03-12 | 181.93 | $179.00 | — |
| 2025-03-11 | 181.41 | $179.00 | — |
| 2025-03-10 | 180.68 | $179.00 | — |
| 2025-03-07 | 179.70 | $179.00 | — |
| 2025-03-06 | 178.41 | $179.00 | 210 |
| 2025-03-05 | 176.74 | $180.00 | — |
| 2025-03-04 | 174.31 | $180.00 | 423 |
| 2025-03-03 | 171.28 | $180.00 | — |
| 2025-02-28 | 167.54 | $180.00 | 100 |
| 2025-02-27 | 162.95 | $162.50 | — |
| 2025-02-26 | 162.90 | $162.50 | — |
| 2025-02-25 | 162.84 | $162.50 | — |
| 2025-02-24 | 162.77 | $162.50 | — |
| 2025-02-21 | 162.69 | $162.50 | — |
| 2025-02-20 | 162.60 | $162.50 | — |
| 2025-02-19 | 162.50 | $162.50 | — |
| 2025-02-18 | 162.39 | $162.50 | — |
| 2025-02-14 | 162.28 | $162.50 | — |
| 2025-02-13 | 162.16 | $162.50 | — |
| 2025-02-12 | 162.04 | $162.50 | — |
| 2025-02-11 | 161.91 | $162.50 | 100 |
| 2025-02-10 | 161.78 | $168.00 | 100 |
| 2025-02-07 | 159.92 | $162.50 | — |
| 2025-02-06 | 159.44 | $162.50 | — |
| 2025-02-05 | 158.91 | $162.50 | — |
| 2025-02-04 | 158.33 | $162.50 | 100 |
| 2025-02-03 | 157.69 | $161.00 | — |
| 2025-01-31 | 157.47 | $161.00 | — |
| 2025-01-30 | 157.30 | $161.00 | — |
| 2025-01-29 | 157.18 | $161.00 | — |
| 2025-01-28 | 157.14 | $161.00 | — |
| 2025-01-27 | 157.20 | $161.00 | — |
| 2025-01-24 | 157.39 | $161.00 | — |
| 2025-01-23 | 157.75 | $161.00 | — |
| 2025-01-22 | 158.32 | $161.00 | — |
| 2025-01-21 | 159.15 | $161.00 | — |
| 2025-01-17 | 160.30 | $161.00 | — |
| 2025-01-16 | 161.84 | $161.00 | — |
| 2025-01-15 | 163.84 | $161.00 | — |
| 2025-01-14 | 166.42 | $161.00 | — |
| 2025-01-13 | 169.67 | $161.00 | — |
| 2025-01-10 | 173.74 | $161.00 | 300 |
| 2025-01-08 | 178.77 | $180.00 | 100 |
| 2025-01-07 | 178.96 | $177.00 | 632 |
| 2025-01-06 | 180.18 | $183.00 | — |
| 2025-01-03 | 179.83 | $183.00 | — |
| 2025-01-02 | 179.45 | $183.00 | — |
| 2024-12-31 | 179.06 | $183.00 | — |
| 2024-12-30 | 178.66 | $183.00 | 300 |
| 2024-12-27 | 178.24 | $182.00 | — |
| 2024-12-26 | 178.14 | $182.00 | — |
| 2024-12-24 | 178.10 | $182.00 | — |
| 2024-12-23 | 178.15 | $182.00 | — |
| 2024-12-20 | 178.32 | $182.00 | 100 |
| 2024-12-19 | 178.62 | $185.00 | — |
| 2024-12-18 | 178.16 | $185.00 | 112 |
| 2024-12-17 | 177.73 | $177.00 | — |
| 2024-12-16 | 179.85 | $177.00 | 130 |
| 2024-12-13 | 182.56 | $185.01 | — |
| 2024-12-12 | 183.44 | $185.01 | 232 |
| 2024-12-11 | 184.63 | $185.00 | — |
| 2024-12-10 | 186.18 | $185.00 | — |
| 2024-12-09 | 188.18 | $185.00 | — |
| 2024-12-06 | 190.70 | $185.00 | — |
| 2024-12-05 | 193.86 | $185.00 | — |
| 2024-12-04 | 197.77 | $185.00 | — |
| 2024-12-03 | 202.56 | $185.00 | 100 |
| 2024-12-02 | 208.41 | $207.00 | — |
| 2024-11-29 | 208.55 | $207.00 | — |
| 2024-11-27 | 208.68 | $207.00 | — |
| 2024-11-26 | 208.80 | $207.00 | — |
| 2024-11-25 | 208.90 | $207.00 | — |
| 2024-11-22 | 208.97 | $207.00 | 100 |
| 2024-11-21 | 209.00 | $207.00 | — |
| 2024-11-20 | 208.98 | $207.00 | — |
| 2024-11-19 | 208.90 | $207.00 | 145 |
| 2024-11-18 | 208.74 | $207.00 | — |
| 2024-11-15 | 208.48 | $207.00 | — |
| 2024-11-14 | 208.09 | $207.00 | — |
| 2024-11-13 | 207.55 | $207.00 | — |
| 2024-11-12 | 206.81 | $207.00 | 100 |
| 2024-11-11 | 205.85 | $205.00 | — |
| 2024-11-08 | 205.24 | $205.00 | 109 |
| 2024-11-07 | 204.42 | $200.00 | — |
| 2024-11-06 | 204.95 | $200.00 | — |
| 2024-11-05 | 205.51 | $200.00 | — |
| 2024-11-04 | 206.11 | $200.00 | — |
| 2024-11-01 | 206.75 | $200.00 | 100 |
| 2024-10-31 | 207.42 | $212.00 | — |
| 2024-10-30 | 204.35 | $212.00 | 934 |
| 2024-10-29 | 200.50 | $200.00 | — |
| 2024-10-28 | 199.54 | $200.00 | — |
| 2024-10-25 | 198.29 | $200.00 | — |
| 2024-10-24 | 196.70 | $200.00 | — |
| 2024-10-23 | 194.71 | $200.00 | — |
| 2024-10-22 | 192.24 | $200.00 | — |
| 2024-10-21 | 189.20 | $200.00 | 200 |
| 2024-10-18 | 185.48 | $186.00 | — |
| 2024-10-17 | 185.38 | $186.00 | — |
| 2024-10-16 | 185.27 | $186.00 | — |
| 2024-10-15 | 185.16 | $186.00 | — |
| 2024-10-14 | 185.05 | $186.00 | — |
| 2024-10-11 | 184.92 | $186.00 | — |
| 2024-10-10 | 184.79 | $186.00 | — |
| 2024-10-09 | 184.66 | $186.00 | 300 |
| 2024-10-08 | 184.53 | $186.00 | — |
| 2024-10-07 | 184.39 | $186.00 | — |
| 2024-10-04 | 184.27 | $186.00 | — |
| 2024-10-03 | 184.15 | $186.00 | — |
| 2024-10-02 | 184.04 | $186.00 | — |
| 2024-10-01 | 183.95 | $186.00 | — |
| 2024-09-30 | 183.90 | $186.00 | — |
| 2024-09-27 | 183.87 | $186.00 | — |
| 2024-09-26 | 183.90 | $186.00 | — |
| 2024-09-25 | 183.98 | $186.00 | — |
| 2024-09-24 | 184.15 | $186.00 | — |
| 2024-09-23 | 184.41 | $186.00 | — |
| 2024-09-20 | 184.78 | $186.00 | — |
| 2024-09-19 | 185.31 | $186.00 | — |
| 2024-09-18 | 186.01 | $186.00 | — |
| 2024-09-17 | 186.92 | $186.00 | 100 |
| 2024-09-16 | 188.09 | $181.00 | 100 |
| 2024-09-13 | 191.14 | $185.00 | — |
| 2024-09-12 | 193.63 | $185.00 | — |
| 2024-09-11 | 196.69 | $185.00 | 100 |
| 2024-09-10 | 200.40 | $200.00 | — |
| 2024-09-09 | 200.16 | $200.00 | — |
| 2024-09-06 | 199.83 | $200.00 | — |
| 2024-09-05 | 199.41 | $200.00 | — |
| 2024-09-04 | 198.87 | $200.00 | — |
| 2024-09-03 | 198.19 | $200.00 | — |
| 2024-08-30 | 197.34 | $200.00 | — |
| 2024-08-29 | 196.29 | $200.00 | — |
| 2024-08-28 | 195.00 | $200.00 | 300 |
| 2024-08-27 | 193.43 | $180.00 | — |
| 2024-08-26 | 197.85 | $180.00 | 100 |
| 2024-08-23 | 203.20 | $200.00 | 1137 |
| 2024-08-22 | 203.35 | $203.00 | — |
| 2024-08-21 | 202.51 | $203.00 | 337 |
| 2024-08-20 | 201.43 | $203.01 | 100 |
| 2024-08-19 | 200.06 | $203.00 | 100 |
| 2024-08-16 | 198.34 | $203.00 | — |
| 2024-08-15 | 196.20 | $203.01 | 100 |
| 2024-08-14 | 193.57 | $193.12 | — |
| 2024-08-13 | 193.48 | $193.12 | — |
| 2024-08-12 | 193.36 | $193.12 | — |
| 2024-08-09 | 193.20 | $193.12 | — |
| 2024-08-08 | 193.00 | $193.12 | — |
| 2024-08-07 | 192.75 | $193.12 | — |
| 2024-08-06 | 192.44 | $193.12 | — |
| 2024-08-05 | 192.05 | $193.12 | — |
| 2024-08-02 | 191.58 | $193.12 | 100 |
| 2024-08-01 | 191.02 | $191.00 | — |
| 2024-07-31 | 191.00 | $191.00 | — |
| 2024-07-30 | 190.99 | $191.00 | — |
| 2024-07-29 | 190.99 | $191.00 | — |
| 2024-07-26 | 191.00 | $191.00 | — |
| 2024-07-25 | 191.02 | $191.00 | — |
| 2024-07-24 | 191.06 | $191.00 | — |
| 2024-07-23 | 191.12 | $191.00 | — |
| 2024-07-22 | 191.21 | $191.00 | — |
| 2024-07-19 | 191.33 | $191.00 | — |
| 2024-07-18 | 191.50 | $191.00 | 100 |
| 2024-07-17 | 191.72 | $191.00 | 100 |
| 2024-07-16 | 192.00 | $196.00 | 100 |
| 2024-07-15 | 190.78 | $192.00 | — |
| 2024-07-12 | 190.59 | $192.00 | — |
| 2024-07-11 | 190.38 | $192.00 | 100 |
| 2024-07-10 | 190.16 | $192.00 | — |
| 2024-07-09 | 189.93 | $192.00 | — |
| 2024-07-08 | 189.69 | $192.00 | — |
| 2024-07-05 | 189.44 | $192.00 | — |
| 2024-07-03 | 189.20 | $192.00 | — |
| 2024-07-02 | 188.95 | $192.00 | — |
| 2024-07-01 | 188.72 | $192.00 | — |
| 2024-06-28 | 188.50 | $192.00 | — |
| 2024-06-27 | 188.31 | $192.00 | — |
| 2024-06-26 | 188.15 | $192.00 | — |
| 2024-06-25 | 188.05 | $192.00 | — |
| 2024-06-24 | 188.01 | $192.00 | — |
| 2024-06-21 | 188.07 | $192.00 | — |
| 2024-06-20 | 188.24 | $192.00 | — |
| 2024-06-18 | 188.55 | $192.00 | — |
| 2024-06-17 | 189.05 | $192.00 | — |
| 2024-06-14 | 189.76 | $192.00 | — |
| 2024-06-13 | 190.75 | $192.00 | — |
| 2024-06-12 | 192.07 | $192.00 | — |
| 2024-06-11 | 193.79 | $192.00 | — |
| 2024-06-10 | 195.98 | $192.00 | — |
| 2024-06-07 | 198.75 | $192.00 | — |
| 2024-06-06 | 202.20 | $192.00 | — |
| 2024-06-05 | 206.47 | $192.00 | 2000 |
| 2024-06-04 | 211.70 | $212.00 | — |
| 2024-06-03 | 211.75 | $212.00 | — |
| 2024-05-31 | 211.81 | $212.00 | — |
| 2024-05-30 | 211.87 | $212.00 | — |
| 2024-05-29 | 211.95 | $212.00 | — |
| 2024-05-28 | 212.04 | $212.00 | — |
| 2024-05-24 | 212.13 | $212.00 | 100 |
| 2024-05-23 | 212.24 | $212.00 | — |
| 2024-05-22 | 212.37 | $212.00 | — |
| 2024-05-21 | 212.50 | $212.00 | — |
| 2024-05-20 | 212.65 | $212.00 | — |
| 2024-05-17 | 212.81 | $212.00 | — |
| 2024-05-16 | 212.98 | $212.00 | — |
| 2024-05-15 | 213.16 | $212.00 | — |
| 2024-05-14 | 213.36 | $212.00 | — |
| 2024-05-13 | 213.56 | $212.00 | — |
| 2024-05-10 | 213.77 | $212.00 | — |
| 2024-05-09 | 213.99 | $212.00 | — |
| 2024-05-08 | 214.20 | $212.00 | — |
| 2024-05-07 | 214.41 | $212.00 | — |
| 2024-05-06 | 214.61 | $212.00 | — |
| 2024-05-03 | 214.78 | $212.00 | — |
| 2024-05-02 | 214.93 | $212.00 | — |
| 2024-05-01 | 215.04 | $212.00 | — |
| 2024-04-30 | 215.08 | $212.00 | — |
| 2024-04-29 | 215.06 | $212.00 | — |
| 2024-04-26 | 214.93 | $212.00 | — |
| 2024-04-25 | 214.69 | $212.00 | — |
| 2024-04-24 | 214.28 | $212.00 | — |
| 2024-04-23 | 213.69 | $212.00 | — |
| 2024-04-22 | 212.86 | $212.00 | — |
| 2024-04-19 | 211.74 | $212.00 | — |
| 2024-04-18 | 210.28 | $212.00 | — |
| 2024-04-17 | 208.39 | $212.00 | 722 |
| 2024-04-16 | 205.99 | $213.00 | 400 |
| 2024-04-15 | 202.68 | $200.00 | — |
| 2024-04-12 | 202.69 | $200.00 | — |
| 2024-04-11 | 202.62 | $200.00 | — |
| 2024-04-10 | 202.47 | $200.00 | — |
| 2024-04-09 | 202.21 | $200.00 | — |
| 2024-04-08 | 201.81 | $200.00 | — |
| 2024-04-05 | 201.25 | $200.00 | — |
| 2024-04-04 | 200.47 | $200.00 | — |
| 2024-04-03 | 199.45 | $200.00 | — |
| 2024-04-02 | 198.13 | $200.00 | 100 |
| 2024-04-01 | 196.44 | $194.00 | — |
| 2024-03-28 | 196.22 | $194.00 | — |
| 2024-03-27 | 195.88 | $194.00 | — |
| 2024-03-26 | 195.40 | $194.00 | — |
| 2024-03-25 | 194.74 | $194.00 | — |
| 2024-03-22 | 193.86 | $194.00 | 100 |
| 2024-03-21 | 192.74 | $193.00 | — |
| 2024-03-20 | 191.62 | $193.00 | 200 |
| 2024-03-19 | 190.20 | $193.00 | 421 |
| 2024-03-18 | 188.43 | $188.50 | — |
| 2024-03-15 | 187.65 | $188.50 | — |
| 2024-03-14 | 186.67 | $188.50 | — |
| 2024-03-13 | 185.45 | $188.50 | — |
| 2024-03-12 | 183.94 | $188.50 | — |
| 2024-03-11 | 182.09 | $188.50 | 100 |
| 2024-03-08 | 179.84 | $180.50 | 100 |
| 2024-03-07 | 179.65 | $180.50 | — |
| 2024-03-06 | 179.43 | $180.50 | — |
| 2024-03-05 | 179.20 | $180.50 | — |
| 2024-03-04 | 178.95 | $180.50 | — |
| 2024-03-01 | 178.68 | $180.50 | — |
| 2024-02-29 | 178.40 | $180.50 | — |
| 2024-02-28 | 178.09 | $180.50 | — |
| 2024-02-27 | 177.78 | $180.50 | — |
| 2024-02-26 | 177.45 | $180.50 | — |
| 2024-02-23 | 177.11 | $180.50 | — |
| 2024-02-22 | 176.77 | $180.50 | — |
| 2024-02-21 | 176.44 | $180.50 | — |
| 2024-02-20 | 176.12 | $180.50 | — |
| 2024-02-16 | 175.83 | $180.50 | — |
| 2024-02-15 | 175.58 | $180.50 | — |
| 2024-02-14 | 175.38 | $180.50 | — |
| 2024-02-13 | 175.27 | $180.50 | — |
| 2024-02-12 | 175.25 | $180.50 | — |
| 2024-02-09 | 175.37 | $180.50 | — |
| 2024-02-08 | 175.66 | $180.50 | — |
| 2024-02-07 | 176.17 | $180.50 | — |
| 2024-02-06 | 176.94 | $180.50 | — |
| 2024-02-05 | 178.04 | $180.50 | — |
| 2024-02-02 | 179.54 | $180.50 | — |
| 2024-02-01 | 181.52 | $180.50 | — |
| 2024-01-31 | 184.09 | $180.50 | 100 |
| 2024-01-30 | 187.37 | $180.50 | — |
| 2024-01-29 | 191.49 | $180.50 | — |
| 2024-01-26 | 196.62 | $180.50 | — |
| 2024-01-25 | 202.95 | $180.50 | 100 |
| 2024-01-24 | 210.68 | $210.00 | — |
| 2024-01-23 | 210.78 | $210.00 | — |
| 2024-01-22 | 210.87 | $210.00 | — |
| 2024-01-19 | 210.97 | $210.00 | — |
| 2024-01-18 | 211.07 | $210.00 | — |
| 2024-01-17 | 211.18 | $210.00 | — |
| 2024-01-16 | 211.28 | $210.00 | — |
| 2024-01-12 | 211.38 | $210.00 | — |
| 2024-01-11 | 211.47 | $210.00 | — |
| 2024-01-10 | 211.55 | $210.00 | — |
| 2024-01-09 | 211.62 | $210.00 | — |
| 2024-01-08 | 211.66 | $210.00 | — |
| 2024-01-05 | 211.68 | $210.00 | — |
| 2024-01-04 | 211.66 | $210.00 | — |
| 2024-01-03 | 211.60 | $210.00 | — |
| 2024-01-02 | 211.48 | $210.00 | — |
| 2023-12-29 | 211.28 | $210.00 | — |
| 2023-12-28 | 211.00 | $210.00 | — |
| 2023-12-27 | 210.61 | $210.00 | — |
| 2023-12-26 | 210.08 | $210.00 | — |
| 2023-12-22 | 209.39 | $210.00 | — |
| 2023-12-21 | 208.51 | $210.00 | — |
| 2023-12-20 | 207.40 | $210.00 | — |
| 2023-12-19 | 206.01 | $210.00 | — |
| 2023-12-18 | 204.29 | $210.00 | — |
| 2023-12-15 | 202.18 | $210.00 | 500 |
| 2023-12-14 | 199.62 | $200.00 | — |
| 2023-12-13 | 199.67 | $200.00 | — |
| 2023-12-12 | 199.75 | $200.00 | — |
| 2023-12-11 | 199.86 | $200.00 | — |
| 2023-12-08 | 200.02 | $200.00 | — |
| 2023-12-07 | 200.24 | $200.00 | — |
| 2023-12-06 | 200.52 | $200.00 | — |
| 2023-12-05 | 200.88 | $200.00 | — |
| 2023-12-04 | 201.33 | $200.00 | — |
| 2023-12-01 | 201.90 | $200.00 | — |
| 2023-11-30 | 202.61 | $200.00 | — |
| 2023-11-29 | 203.48 | $200.00 | — |
| 2023-11-28 | 204.54 | $200.00 | 100 |
| 2023-11-27 | 205.83 | $206.00 | — |
| 2023-11-24 | 205.50 | $206.00 | — |
| 2023-11-22 | 205.08 | $206.00 | 800 |
| 2023-11-21 | 204.56 | $204.00 | — |
| 2023-11-20 | 204.56 | $204.00 | — |
| 2023-11-17 | 204.56 | $204.00 | — |
| 2023-11-16 | 204.55 | $204.00 | — |
| 2023-11-15 | 204.53 | $204.00 | — |
| 2023-11-14 | 204.51 | $204.00 | — |
| 2023-11-13 | 204.48 | $204.00 | — |
| 2023-11-10 | 204.45 | $204.00 | — |
| 2023-11-09 | 204.40 | $204.00 | — |
| 2023-11-08 | 204.35 | $204.00 | — |
| 2023-11-07 | 204.29 | $204.00 | — |
| 2023-11-06 | 204.22 | $204.00 | — |
| 2023-11-03 | 204.13 | $204.00 | — |
| 2023-11-02 | 204.04 | $204.00 | — |
| 2023-11-01 | 203.93 | $204.00 | — |
| 2023-10-31 | 203.81 | $204.00 | — |
| 2023-10-30 | 203.67 | $204.00 | — |
| 2023-10-27 | 203.52 | $204.00 | — |
| 2023-10-26 | 203.36 | $204.00 | — |
| 2023-10-25 | 203.18 | $204.00 | — |
| 2023-10-24 | 202.98 | $204.00 | — |
| 2023-10-23 | 202.77 | $204.00 | — |
| 2023-10-20 | 202.54 | $204.00 | — |
| 2023-10-19 | 202.31 | $204.00 | — |
| 2023-10-18 | 202.06 | $204.00 | — |
| 2023-10-17 | 201.80 | $204.00 | — |
| 2023-10-16 | 201.55 | $204.00 | — |
| 2023-10-13 | 201.29 | $204.00 | — |
| 2023-10-12 | 201.04 | $204.00 | — |
| 2023-10-11 | 200.81 | $204.00 | — |
| 2023-10-10 | 200.60 | $204.00 | — |
| 2023-10-09 | 200.44 | $204.00 | — |
| 2023-10-06 | 200.33 | $204.00 | — |
| 2023-10-05 | 200.29 | $204.00 | — |
| 2023-10-04 | 200.35 | $204.00 | — |
| 2023-10-03 | 200.54 | $204.00 | — |
| 2023-10-02 | 200.88 | $204.00 | — |
| 2023-09-29 | 201.43 | $204.00 | — |
| 2023-09-28 | 202.21 | $204.00 | — |
| 2023-09-27 | 203.30 | $204.00 | — |
| 2023-09-26 | 204.75 | $204.00 | — |
| 2023-09-25 | 206.64 | $204.00 | — |
| 2023-09-22 | 209.07 | $204.00 | — |
| 2023-09-21 | 212.13 | $204.00 | 1904 |
| 2023-09-20 | 215.96 | $222.00 | — |
| 2023-09-19 | 215.01 | $222.00 | — |
| 2023-09-18 | 213.94 | $222.00 | — |
| 2023-09-15 | 212.74 | $222.00 | — |
| 2023-09-14 | 211.40 | $222.00 | 200 |
| 2023-09-13 | 209.89 | $215.00 | — |
| 2023-09-12 | 210.41 | $215.00 | — |
| 2023-09-11 | 211.20 | $215.00 | — |
| 2023-09-08 | 212.31 | $215.00 | — |
| 2023-09-07 | 213.82 | $215.00 | — |
| 2023-09-06 | 215.82 | $215.00 | — |
| 2023-09-05 | 218.40 | $215.00 | — |
| 2023-09-01 | 221.67 | $215.00 | — |
| 2023-08-31 | 225.79 | $215.00 | — |
| 2023-08-30 | 230.89 | $215.00 | — |
| 2023-08-29 | 237.17 | $215.00 | — |
| 2023-08-28 | 244.84 | $215.00 | 200 |
| 2023-08-25 | 254.15 | $250.00 | — |
| 2023-08-24 | 254.34 | $250.00 | — |
| 2023-08-23 | 254.47 | $250.00 | — |
| 2023-08-22 | 254.51 | $250.00 | — |
| 2023-08-21 | 254.44 | $250.00 | — |
| 2023-08-18 | 254.24 | $250.00 | — |
| 2023-08-17 | 253.85 | $250.00 | — |
| 2023-08-16 | 253.25 | $250.00 | — |
| 2023-08-15 | 252.38 | $250.00 | — |
| 2023-08-14 | 251.17 | $250.00 | — |
| 2023-08-11 | 249.55 | $250.00 | — |
| 2023-08-10 | 247.44 | $250.00 | — |
| 2023-08-09 | 244.75 | $250.00 | — |
| 2023-08-08 | 241.34 | $250.00 | — |
| 2023-08-07 | 237.08 | $250.00 | — |
| 2023-08-04 | 231.82 | $250.00 | 100 |
| 2023-08-03 | 225.37 | $225.00 | — |
| 2023-08-02 | 225.40 | $225.00 | — |
| 2023-08-01 | 225.43 | $225.00 | — |
| 2023-07-31 | 225.47 | $225.00 | — |
| 2023-07-28 | 225.50 | $225.00 | — |
| 2023-07-27 | 225.53 | $225.00 | — |
| 2023-07-26 | 225.56 | $225.00 | — |
| 2023-07-25 | 225.58 | $225.00 | — |
| 2023-07-24 | 225.60 | $225.00 | — |
| 2023-07-21 | 225.62 | $225.00 | — |
| 2023-07-20 | 225.62 | $225.00 | — |
| 2023-07-19 | 225.61 | $225.00 | — |
| 2023-07-18 | 225.59 | $225.00 | — |
| 2023-07-17 | 225.55 | $225.00 | — |
| 2023-07-14 | 225.49 | $225.00 | — |
| 2023-07-13 | 225.41 | $225.00 | — |
| 2023-07-12 | 225.29 | $225.00 | — |
| 2023-07-11 | 225.13 | $225.00 | — |
| 2023-07-10 | 224.92 | $225.00 | — |
| 2023-07-07 | 224.66 | $225.00 | — |
| 2023-07-06 | 224.33 | $225.00 | — |
| 2023-07-05 | 223.92 | $225.00 | — |
| 2023-07-03 | 223.42 | $225.00 | — |
| 2023-06-30 | 222.81 | $225.00 | — |
| 2023-06-29 | 222.06 | $225.00 | 111 |
| 2023-06-28 | 221.16 | $214.00 | 200 |
| 2023-06-27 | 223.55 | $225.00 | — |
| 2023-06-26 | 222.99 | $225.00 | — |
| 2023-06-23 | 222.31 | $225.00 | — |
| 2023-06-22 | 221.49 | $225.00 | — |
| 2023-06-21 | 220.51 | $225.00 | — |
| 2023-06-20 | 219.34 | $225.00 | — |
| 2023-06-16 | 217.95 | $225.00 | — |
| 2023-06-15 | 216.31 | $225.00 | — |
| 2023-06-14 | 214.37 | $225.00 | — |
| 2023-06-13 | 212.08 | $225.00 | — |
| 2023-06-12 | 209.39 | $225.00 | 100 |
| 2023-06-09 | 206.24 | $210.00 | — |
| 2023-06-08 | 207.29 | $210.00 | — |
| 2023-06-07 | 208.73 | $210.00 | — |
| 2023-06-06 | 210.63 | $210.00 | — |
| 2023-06-05 | 213.08 | $210.00 | — |
| 2023-06-02 | 216.20 | $210.00 | — |
| 2023-06-01 | 220.13 | $210.00 | 100 |
| 2023-05-31 | 225.00 | $228.00 | — |
| 2023-05-30 | 225.32 | $228.00 | — |
| 2023-05-26 | 225.78 | $228.00 | — |
| 2023-05-25 | 226.41 | $228.00 | — |
| 2023-05-24 | 227.24 | $228.00 | — |
| 2023-05-23 | 228.32 | $228.00 | — |
| 2023-05-22 | 229.68 | $228.00 | — |
| 2023-05-19 | 231.40 | $228.00 | — |
| 2023-05-18 | 233.52 | $228.00 | — |
| 2023-05-17 | 236.14 | $228.00 | — |
| 2023-05-16 | 239.33 | $228.00 | — |
| 2023-05-15 | 243.19 | $228.00 | — |
| 2023-05-12 | 247.85 | $228.00 | — |
| 2023-05-11 | 253.43 | $228.00 | 100 |
| 2023-05-10 | 260.09 | $250.00 | — |
| 2023-05-09 | 261.07 | $250.00 | — |
| 2023-05-08 | 262.06 | $250.00 | — |
| 2023-05-05 | 263.03 | $250.00 | — |
| 2023-05-04 | 263.97 | $250.00 | — |
| 2023-05-03 | 264.84 | $250.00 | — |
| 2023-05-02 | 265.61 | $250.00 | — |
| 2023-05-01 | 266.23 | $250.00 | — |
| 2023-04-28 | 266.64 | $250.00 | — |
| 2023-04-27 | 266.79 | $250.00 | — |
| 2023-04-26 | 266.58 | $250.00 | — |
| 2023-04-25 | 265.93 | $250.00 | — |
| 2023-04-24 | 264.71 | $250.00 | — |
| 2023-04-21 | 262.80 | $250.00 | — |
| 2023-04-20 | 260.02 | $250.00 | — |
| 2023-04-19 | 256.20 | $250.00 | — |
| 2023-04-18 | 251.10 | $250.00 | — |
| 2023-04-17 | 244.46 | $250.00 | — |
| 2023-04-14 | 235.98 | $250.00 | — |
| 2023-04-13 | 225.29 | $250.00 | — |
| 2023-04-12 | 211.96 | $250.00 | — |
| 2023-04-11 | 195.51 | $250.00 | 100 |
| 2023-04-10 | 175.37 | $185.00 | — |
| 2023-04-06 | 171.40 | $185.00 | — |
| 2023-04-05 | 166.61 | $185.00 | — |
| 2023-04-04 | 160.88 | $185.00 | — |
| 2023-04-03 | 154.05 | $185.00 | 100 |
| 2023-03-31 | 145.95 | $185.00 | — |
| 2023-03-30 | 136.37 | $185.00 | — |
| 2023-03-29 | 125.07 | $185.00 | 100 |
| 2023-03-28 | 111.79 | $151.00 | — |
| 2023-03-27 | 106.95 | $151.00 | — |
| 2023-03-24 | 101.73 | $151.00 | — |
| 2023-03-23 | 96.13 | $151.00 | 100 |
| 2023-03-22 | 90.14 | $95.50 | — |
| 2023-03-21 | 101.29 | $95.50 | — |
| 2023-03-20 | 115.77 | $95.50 | — |
| 2023-03-17 | 134.24 | $95.50 | — |
| 2023-03-16 | 157.49 | $95.50 | — |
| 2023-03-15 | 186.45 | $95.50 | — |
| 2023-03-14 | 222.18 | $95.50 | 300 |
| 2023-03-13 | 265.94 | $263.35 | — |
| 2023-03-10 | 266.17 | $263.35 | — |
| 2023-03-09 | 266.40 | $263.35 | — |
| 2023-03-08 | 266.64 | $263.35 | 100 |
| 2023-03-07 | 266.88 | $265.00 | — |
| 2023-03-06 | 266.59 | $265.00 | — |
| 2023-03-03 | 266.17 | $265.00 | — |
| 2023-03-02 | 265.61 | $265.00 | — |
| 2023-03-01 | 264.87 | $265.00 | — |
| 2023-02-28 | 263.91 | $265.00 | — |
| 2023-02-27 | 262.69 | $265.00 | 300 |
| 2023-02-24 | 261.16 | $260.00 | — |
| 2023-02-23 | 260.84 | $260.00 | — |
| 2023-02-22 | 260.41 | $260.00 | — |
| 2023-02-21 | 259.85 | $260.00 | — |
| 2023-02-17 | 259.14 | $260.00 | — |
| 2023-02-16 | 258.25 | $260.00 | — |
| 2023-02-15 | 257.15 | $260.00 | — |
| 2023-02-14 | 255.79 | $260.00 | — |
| 2023-02-13 | 254.13 | $260.00 | — |
| 2023-02-10 | 252.11 | $260.00 | — |
| 2023-02-09 | 249.68 | $260.00 | 200 |
| 2023-02-08 | 246.76 | $250.00 | — |
| 2023-02-07 | 246.43 | $250.00 | — |
| 2023-02-06 | 246.11 | $250.00 | — |
| 2023-02-03 | 245.78 | $250.00 | — |
| 2023-02-02 | 245.48 | $250.00 | — |
| 2023-02-01 | 245.21 | $250.00 | — |
| 2023-01-31 | 244.98 | $250.00 | — |
| 2023-01-30 | 244.81 | $250.00 | — |
| 2023-01-27 | 244.73 | $250.00 | — |
| 2023-01-26 | 244.75 | $250.00 | — |
| 2023-01-25 | 244.92 | $250.00 | — |
| 2023-01-24 | 245.26 | $250.00 | — |
| 2023-01-23 | 245.83 | $250.00 | — |
| 2023-01-20 | 246.67 | $250.00 | — |
| 2023-01-19 | 247.85 | $250.00 | — |
| 2023-01-18 | 249.44 | $250.00 | — |
| 2023-01-17 | 251.53 | $250.00 | — |
| 2023-01-13 | 254.22 | $250.00 | — |
| 2023-01-12 | 257.63 | $250.00 | — |
| 2023-01-11 | 261.89 | $250.00 | — |
| 2023-01-10 | 267.19 | $250.00 | — |
| 2023-01-09 | 273.69 | $250.00 | 100 |
| 2023-01-06 | 281.63 | $280.00 | — |
| 2023-01-05 | 281.78 | $280.00 | — |
| 2023-01-04 | 281.93 | $280.00 | — |
| 2023-01-03 | 282.07 | $280.00 | — |
| 2022-12-30 | 282.19 | $280.00 | — |
| 2022-12-29 | 282.28 | $280.00 | — |
| 2022-12-28 | 282.34 | $280.00 | — |
| 2022-12-27 | 282.35 | $280.00 | — |
| 2022-12-23 | 282.29 | $280.00 | — |
| 2022-12-22 | 282.16 | $280.00 | — |
| 2022-12-21 | 281.93 | $280.00 | — |
| 2022-12-20 | 281.57 | $280.00 | 100 |
| 2022-12-19 | 281.05 | $280.00 | — |
| 2022-12-16 | 280.35 | $280.00 | — |
| 2022-12-15 | 279.42 | $280.00 | — |
| 2022-12-14 | 278.22 | $280.00 | — |
| 2022-12-13 | 276.68 | $280.00 | — |
| 2022-12-12 | 274.74 | $280.00 | — |
| 2022-12-09 | 272.32 | $280.00 | — |
| 2022-12-08 | 269.35 | $280.00 | 100 |
| 2022-12-07 | 265.70 | $266.00 | — |
| 2022-12-06 | 265.68 | $266.00 | — |
| 2022-12-05 | 265.66 | $266.00 | — |
| 2022-12-02 | 265.64 | $266.00 | — |
| 2022-12-01 | 265.62 | $266.00 | — |
| 2022-11-30 | 265.60 | $266.00 | — |
| 2022-11-29 | 265.58 | $266.00 | — |
| 2022-11-28 | 265.56 | $266.00 | — |
| 2022-11-25 | 265.53 | $266.00 | — |
| 2022-11-23 | 265.51 | $266.00 | — |
| 2022-11-22 | 265.49 | $266.00 | — |
| 2022-11-21 | 265.46 | $266.00 | — |
| 2022-11-18 | 265.44 | $266.00 | — |
| 2022-11-17 | 265.42 | $266.00 | — |
| 2022-11-16 | 265.39 | $266.00 | — |
| 2022-11-15 | 265.37 | $266.00 | — |
| 2022-11-14 | 265.35 | $266.00 | — |
| 2022-11-11 | 265.33 | $266.00 | — |
| 2022-11-10 | 265.31 | $266.00 | — |
| 2022-11-09 | 265.29 | $266.00 | — |
| 2022-11-08 | 265.27 | $266.00 | — |
| 2022-11-07 | 265.25 | $266.00 | — |
| 2022-11-04 | 265.24 | $266.00 | — |
| 2022-11-03 | 265.23 | $266.00 | — |
| 2022-11-02 | 265.23 | $266.00 | — |
| 2022-11-01 | 265.22 | $266.00 | — |
| 2022-10-31 | 265.23 | $266.00 | — |
| 2022-10-28 | 265.23 | $266.00 | — |
| 2022-10-27 | 265.25 | $266.00 | — |
| 2022-10-26 | 265.27 | $266.00 | — |
| 2022-10-25 | 265.30 | $266.00 | — |
| 2022-10-24 | 265.34 | $266.00 | — |
| 2022-10-21 | 265.38 | $266.00 | — |
| 2022-10-20 | 265.44 | $266.00 | — |
| 2022-10-19 | 265.51 | $266.00 | — |
| 2022-10-18 | 265.59 | $266.00 | — |
| 2022-10-17 | 265.68 | $266.00 | — |
| 2022-10-14 | 265.78 | $266.00 | — |
| 2022-10-13 | 265.91 | $266.00 | — |
| 2022-10-12 | 266.04 | $266.00 | — |
| 2022-10-11 | 266.19 | $266.00 | — |
| 2022-10-10 | 266.36 | $266.00 | 117 |
| 2022-10-07 | 266.54 | $266.01 | — |
| 2022-10-06 | 266.74 | $266.01 | — |
| 2022-10-05 | 266.95 | $266.01 | — |
| 2022-10-04 | 267.17 | $266.01 | — |
| 2022-10-03 | 267.41 | $266.01 | — |
| 2022-09-30 | 267.65 | $266.01 | — |
| 2022-09-29 | 267.90 | $266.01 | — |
| 2022-09-28 | 268.15 | $266.01 | — |
| 2022-09-27 | 268.39 | $266.01 | — |
| 2022-09-26 | 268.61 | $266.01 | — |
| 2022-09-23 | 268.81 | $266.01 | — |
| 2022-09-22 | 268.97 | $266.01 | — |
| 2022-09-21 | 269.07 | $266.01 | — |
| 2022-09-20 | 269.10 | $266.01 | 100 |
| 2022-09-19 | 269.03 | $264.00 | 100 |
| 2022-09-16 | 269.48 | $265.00 | — |
| 2022-09-15 | 269.58 | $265.00 | 300 |
| 2022-09-14 | 269.57 | $265.00 | — |
| 2022-09-13 | 269.42 | $265.00 | — |
| 2022-09-12 | 269.09 | $265.00 | 100 |
| 2022-09-09 | 268.53 | $264.00 | 3310 |
| 2022-09-08 | 268.01 | $262.00 | — |
| 2022-09-07 | 267.84 | $262.00 | 506 |
| 2022-09-06 | 267.45 | $260.00 | — |
| 2022-09-02 | 267.42 | $260.00 | — |
| 2022-09-01 | 267.18 | $260.00 | — |
| 2022-08-31 | 266.69 | $260.00 | — |
| 2022-08-30 | 265.87 | $260.00 | — |
| 2022-08-29 | 264.65 | $260.00 | — |
| 2022-08-26 | 262.94 | $260.00 | — |
| 2022-08-25 | 260.63 | $260.00 | — |
| 2022-08-24 | 257.58 | $260.00 | — |
| 2022-08-23 | 253.65 | $260.00 | — |
| 2022-08-22 | 248.67 | $260.00 | — |
| 2022-08-19 | 242.43 | $260.00 | 100 |
| 2022-08-18 | 234.68 | $275.00 | 421 |
| 2022-08-17 | 220.41 | $220.00 | — |
| 2022-08-16 | 220.41 | $220.00 | — |
| 2022-08-15 | 220.40 | $220.00 | — |
| 2022-08-12 | 220.38 | $220.00 | — |
| 2022-08-11 | 220.37 | $220.00 | — |
| 2022-08-10 | 220.34 | $220.00 | — |
| 2022-08-09 | 220.31 | $220.00 | — |
| 2022-08-08 | 220.28 | $220.00 | — |
| 2022-08-05 | 220.24 | $220.00 | — |
| 2022-08-04 | 220.19 | $220.00 | — |
| 2022-08-03 | 220.13 | $220.00 | — |
| 2022-08-02 | 220.06 | $220.00 | — |
| 2022-08-01 | 219.99 | $220.00 | — |
| 2022-07-29 | 219.90 | $220.00 | — |
| 2022-07-28 | 219.80 | $220.00 | — |
| 2022-07-27 | 219.69 | $220.00 | — |
| 2022-07-26 | 219.57 | $220.00 | — |
| 2022-07-25 | 219.43 | $220.00 | — |
| 2022-07-22 | 219.28 | $220.00 | — |
| 2022-07-21 | 219.12 | $220.00 | — |
| 2022-07-20 | 218.94 | $220.00 | — |
| 2022-07-19 | 218.75 | $220.00 | — |
| 2022-07-18 | 218.55 | $220.00 | — |
| 2022-07-15 | 218.34 | $220.00 | — |
| 2022-07-14 | 218.12 | $220.00 | — |
| 2022-07-13 | 217.89 | $220.00 | — |
| 2022-07-12 | 217.66 | $220.00 | — |
| 2022-07-11 | 217.42 | $220.00 | — |
| 2022-07-08 | 217.20 | $220.00 | — |
| 2022-07-07 | 216.98 | $220.00 | — |
| 2022-07-06 | 216.79 | $220.00 | — |
| 2022-07-05 | 216.62 | $220.00 | — |
| 2022-07-01 | 216.51 | $220.00 | — |
| 2022-06-30 | 216.45 | $220.00 | — |
| 2022-06-29 | 216.47 | $220.00 | — |
| 2022-06-28 | 216.59 | $220.00 | — |
| 2022-06-27 | 216.83 | $220.00 | — |
| 2022-06-24 | 217.24 | $220.00 | — |
| 2022-06-23 | 217.85 | $220.00 | — |
| 2022-06-22 | 218.70 | $220.00 | — |
| 2022-06-21 | 219.85 | $220.00 | — |
| 2022-06-17 | 221.37 | $220.00 | — |
| 2022-06-16 | 223.32 | $220.00 | — |
| 2022-06-15 | 225.79 | $220.00 | — |
| 2022-06-14 | 228.89 | $220.00 | — |
| 2022-06-13 | 232.73 | $220.00 | 114 |
| 2022-06-10 | 237.46 | $238.00 | 200 |
| 2022-06-09 | 237.55 | $238.00 | — |
| 2022-06-08 | 237.67 | $238.00 | — |
| 2022-06-07 | 237.85 | $238.00 | — |
| 2022-06-06 | 238.07 | $238.00 | — |
| 2022-06-03 | 238.37 | $238.00 | — |
| 2022-06-02 | 238.74 | $238.00 | — |
| 2022-06-01 | 239.21 | $238.00 | — |
| 2022-05-31 | 239.79 | $238.00 | — |
| 2022-05-27 | 240.51 | $238.00 | — |
| 2022-05-26 | 241.38 | $238.00 | — |
| 2022-05-25 | 242.44 | $238.00 | 100 |
| 2022-05-24 | 243.73 | $245.00 | — |
| 2022-05-23 | 243.05 | $245.00 | — |
| 2022-05-20 | 242.22 | $245.00 | 100 |
| 2022-05-19 | 241.19 | $245.00 | — |
| 2022-05-18 | 239.93 | $245.00 | 100 |
| 2022-05-17 | 238.40 | $238.00 | — |
| 2022-05-16 | 238.76 | $238.00 | — |
| 2022-05-13 | 239.21 | $238.00 | — |
| 2022-05-12 | 239.76 | $238.00 | — |
| 2022-05-11 | 240.44 | $238.00 | 100 |
| 2022-05-10 | 241.26 | $241.00 | — |
| 2022-05-09 | 241.32 | $241.00 | — |
| 2022-05-06 | 241.37 | $241.00 | — |
| 2022-05-05 | 241.43 | $241.00 | — |
| 2022-05-04 | 241.50 | $241.00 | — |
| 2022-05-03 | 241.57 | $241.00 | — |
| 2022-05-02 | 241.64 | $241.00 | — |
| 2022-04-29 | 241.71 | $241.00 | — |
| 2022-04-28 | 241.78 | $241.00 | — |
| 2022-04-27 | 241.86 | $241.00 | — |
| 2022-04-26 | 241.93 | $241.00 | — |
| 2022-04-25 | 242.00 | $241.00 | — |
| 2022-04-22 | 242.06 | $241.00 | — |
| 2022-04-21 | 242.12 | $241.00 | — |
| 2022-04-20 | 242.16 | $241.00 | — |
| 2022-04-19 | 242.18 | $241.00 | — |
| 2022-04-18 | 242.18 | $241.00 | — |
| 2022-04-14 | 242.15 | $241.00 | — |
| 2022-04-13 | 242.08 | $241.00 | — |
| 2022-04-12 | 241.96 | $241.00 | — |
| 2022-04-11 | 241.78 | $241.00 | — |
| 2022-04-08 | 241.52 | $241.00 | — |
| 2022-04-07 | 241.18 | $241.00 | — |
| 2022-04-06 | 240.72 | $241.00 | — |
| 2022-04-05 | 240.13 | $241.00 | — |
| 2022-04-04 | 239.39 | $241.00 | — |
| 2022-04-01 | 238.45 | $241.00 | — |
| 2022-03-31 | 237.28 | $241.00 | 200 |
| 2022-03-30 | 235.85 | $236.00 | — |
| 2022-03-29 | 235.68 | $236.00 | — |
| 2022-03-28 | 235.46 | $236.00 | — |
| 2022-03-25 | 235.19 | $236.00 | — |
| 2022-03-24 | 234.87 | $236.00 | — |
| 2022-03-23 | 234.47 | $236.00 | 100 |
| 2022-03-22 | 233.99 | $235.00 | — |
| 2022-03-21 | 233.73 | $235.00 | 400 |
| 2022-03-18 | 233.41 | $233.80 | — |
| 2022-03-17 | 233.43 | $233.80 | — |
| 2022-03-16 | 233.45 | $233.80 | — |
| 2022-03-15 | 233.50 | $233.80 | — |
| 2022-03-14 | 233.57 | $233.80 | — |
| 2022-03-11 | 233.67 | $233.80 | — |
| 2022-03-10 | 233.81 | $233.80 | — |
| 2022-03-09 | 233.99 | $233.80 | 300 |
| 2022-03-08 | 234.23 | $235.00 | — |
| 2022-03-07 | 234.15 | $235.00 | — |
| 2022-03-04 | 234.07 | $235.00 | — |
| 2022-03-03 | 233.99 | $235.00 | — |
| 2022-03-02 | 233.91 | $235.00 | — |
| 2022-03-01 | 233.84 | $235.00 | — |
| 2022-02-28 | 233.76 | $235.00 | — |
| 2022-02-25 | 233.70 | $235.00 | — |
| 2022-02-24 | 233.64 | $235.00 | — |
| 2022-02-23 | 233.60 | $235.00 | — |
| 2022-02-22 | 233.58 | $235.00 | — |
| 2022-02-18 | 233.58 | $235.00 | — |
| 2022-02-17 | 233.62 | $235.00 | — |
| 2022-02-16 | 233.70 | $235.00 | — |
| 2022-02-15 | 233.83 | $235.00 | — |
| 2022-02-14 | 234.02 | $235.00 | — |
| 2022-02-11 | 234.29 | $235.00 | — |
| 2022-02-10 | 234.65 | $235.00 | — |
| 2022-02-09 | 235.13 | $235.00 | — |
| 2022-02-08 | 235.74 | $235.00 | — |
| 2022-02-07 | 236.52 | $235.00 | — |
| 2022-02-04 | 237.49 | $235.00 | — |
| 2022-02-03 | 238.69 | $235.00 | — |
| 2022-02-02 | 240.16 | $235.00 | — |
| 2022-02-01 | 241.96 | $235.00 | — |
| 2022-01-31 | 244.13 | $235.00 | 100 |
| 2022-01-28 | 246.76 | $245.00 | — |
| 2022-01-27 | 246.74 | $245.00 | — |
| 2022-01-26 | 246.68 | $245.00 | — |
| 2022-01-25 | 246.54 | $245.00 | — |
| 2022-01-24 | 246.32 | $245.00 | — |
| 2022-01-21 | 245.99 | $245.00 | — |
| 2022-01-20 | 245.53 | $245.00 | — |
| 2022-01-19 | 244.91 | $245.00 | 200 |
| 2022-01-18 | 244.10 | $245.00 | — |
| 2022-01-14 | 243.05 | $245.00 | — |
| 2022-01-13 | 241.72 | $245.00 | — |
| 2022-01-12 | 240.06 | $245.00 | — |
| 2022-01-11 | 237.99 | $245.00 | 148 |
| 2022-01-10 | 235.45 | $235.00 | — |
| 2022-01-07 | 235.51 | $235.00 | — |
| 2022-01-06 | 235.56 | $235.00 | — |
| 2022-01-05 | 235.62 | $235.00 | — |
| 2022-01-04 | 235.67 | $235.00 | — |
| 2022-01-03 | 235.72 | $235.00 | — |
| 2021-12-31 | 235.77 | $235.00 | — |
| 2021-12-30 | 235.80 | $235.00 | — |
| 2021-12-29 | 235.83 | $235.00 | — |
| 2021-12-28 | 235.84 | $235.00 | — |
| 2021-12-27 | 235.83 | $235.00 | — |
| 2021-12-23 | 235.80 | $235.00 | — |
| 2021-12-22 | 235.74 | $235.00 | — |
| 2021-12-21 | 235.63 | $235.00 | — |
| 2021-12-20 | 235.48 | $235.00 | — |
| 2021-12-17 | 235.27 | $230.00 | — |
| 2021-12-16 | 236.56 | $235.00 | — |
| 2021-12-15 | 236.51 | $235.00 | — |
| 2021-12-14 | 236.42 | $235.00 | — |
| 2021-12-13 | 236.27 | $235.00 | — |
| 2021-12-10 | 236.04 | $235.00 | — |
| 2021-12-09 | 235.72 | $235.00 | — |
| 2021-12-08 | 235.28 | $235.00 | — |
| 2021-12-07 | 234.71 | $235.00 | — |
| 2021-12-06 | 233.98 | $235.00 | — |
| 2021-12-03 | 233.05 | $235.00 | 100 |
| 2021-12-02 | 231.88 | $230.00 | 100 |
| 2021-12-01 | 232.02 | $230.00 | — |
| 2021-11-30 | 232.15 | $230.00 | — |
| 2021-11-29 | 232.29 | $230.00 | — |
| 2021-11-26 | 232.42 | $230.00 | — |
| 2021-11-24 | 232.55 | $230.00 | — |
| 2021-11-23 | 232.67 | $230.00 | — |
| 2021-11-22 | 232.77 | $230.00 | — |
| 2021-11-19 | 232.86 | $230.00 | — |
| 2021-11-18 | 232.93 | $230.00 | — |
| 2021-11-17 | 232.97 | $230.00 | — |
| 2021-11-16 | 232.97 | $230.00 | — |
| 2021-11-15 | 232.92 | $230.00 | — |
| 2021-11-12 | 232.80 | $230.00 | — |
| 2021-11-11 | 232.62 | $230.00 | — |
| 2021-11-10 | 232.34 | $230.00 | — |
| 2021-11-09 | 231.96 | $230.00 | — |
| 2021-11-08 | 231.44 | $230.00 | — |
| 2021-11-05 | 230.76 | $230.00 | — |
| 2021-11-04 | 229.89 | $230.00 | 100 |
| 2021-11-03 | 228.80 | $230.00 | — |
| 2021-11-02 | 227.43 | $230.00 | — |
| 2021-11-01 | 225.76 | $230.00 | — |
| 2021-10-29 | 223.71 | $230.00 | — |
| 2021-10-28 | 221.23 | $230.00 | — |
| 2021-10-27 | 218.24 | $230.00 | — |
| 2021-10-26 | 214.65 | $230.00 | — |
| 2021-10-25 | 210.38 | $230.00 | — |
| 2021-10-22 | 205.29 | $230.00 | 100 |
| 2021-10-21 | 199.26 | $215.00 | — |
| 2021-10-20 | 196.89 | $215.00 | — |
| 2021-10-19 | 194.25 | $215.00 | — |
| 2021-10-18 | 191.33 | $215.00 | 100 |
| 2021-10-15 | 188.10 | $200.00 | — |
| 2021-10-14 | 189.27 | $200.00 | — |
| 2021-10-13 | 191.08 | $200.00 | — |
| 2021-10-12 | 193.68 | $200.00 | — |
| 2021-10-11 | 197.25 | $200.00 | — |
| 2021-10-08 | 201.99 | $200.00 | — |
| 2021-10-07 | 208.14 | $200.00 | — |
| 2021-10-06 | 216.00 | $200.00 | — |
| 2021-10-05 | 225.89 | $200.00 | — |
| 2021-10-04 | 238.22 | $200.00 | — |
| 2021-10-01 | 253.43 | $200.00 | 100 |
| 2021-09-30 | 272.06 | $272.50 | — |
| 2021-09-29 | 271.84 | $272.50 | — |
| 2021-09-28 | 271.56 | $272.50 | — |
| 2021-09-27 | 271.20 | $272.50 | — |
| 2021-09-24 | 270.75 | $272.50 | — |
| 2021-09-23 | 270.19 | $272.50 | — |
| 2021-09-22 | 269.51 | $272.50 | 100 |
| 2021-09-21 | 268.67 | $263.36 | 100 |
| 2021-09-20 | 270.55 | $272.50 | — |
| 2021-09-17 | 269.92 | $272.50 | 100 |
| 2021-09-16 | 269.16 | $269.01 | — |
| 2021-09-15 | 269.33 | $269.01 | — |
| 2021-09-14 | 269.53 | $269.01 | — |
| 2021-09-13 | 269.76 | $269.01 | 100 |
| 2021-09-10 | 270.03 | $270.00 | 100 |
| 2021-09-09 | 270.03 | $270.00 | 100 |
| 2021-09-08 | 270.01 | $270.00 | — |
| 2021-09-07 | 269.98 | $270.00 | 100 |
| 2021-09-03 | 269.91 | $271.00 | 100 |
| 2021-09-02 | 269.50 | $268.00 | — |
| 2021-09-01 | 269.92 | $268.00 | — |
| 2021-08-31 | 270.40 | $268.00 | — |
| 2021-08-30 | 270.96 | $268.00 | 100 |
| 2021-08-27 | 271.61 | $272.00 | — |
| 2021-08-26 | 271.09 | $272.00 | 100 |
| 2021-08-25 | 270.40 | $271.00 | — |
| 2021-08-24 | 269.85 | $271.00 | — |
| 2021-08-23 | 269.12 | $271.00 | 100 |
| 2021-08-20 | 268.20 | $271.00 | — |
| 2021-08-19 | 267.04 | $271.00 | 100 |
| 2021-08-18 | 265.59 | $261.51 | — |
| 2021-08-17 | 266.80 | $261.51 | — |
| 2021-08-16 | 268.23 | $261.51 | 100 |
| 2021-08-13 | 269.93 | $261.01 | — |
| 2021-08-12 | 272.08 | $261.01 | — |
| 2021-08-11 | 274.62 | $261.01 | 100 |
| 2021-08-10 | 277.59 | $260.00 | 827 |
| 2021-08-09 | 281.40 | $275.00 | 100 |
| 2021-08-06 | 281.12 | $295.00 | 100 |
| 2021-08-05 | 274.29 | $294.80 | — |
| 2021-08-04 | 265.89 | $294.80 | 100 |
| 2021-08-03 | 255.57 | $252.00 | — |
| 2021-08-02 | 256.48 | $252.00 | 100 |
| 2021-07-30 | 257.56 | $252.00 | — |
| 2021-07-29 | 258.83 | $252.00 | — |
| 2021-07-28 | 260.32 | $252.00 | — |
| 2021-07-27 | 262.06 | $252.00 | 148 |
| 2021-07-26 | 264.08 | $299.97 | 100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.17
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
3.72
Average
53.21
Maximum
97.56
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.17 | $218.00 | 1000 |
| 2026-07-21 | 50.10 | $220.00 | — |
| 2026-07-20 | 50.10 | $220.00 | 100 |
| 2026-07-17 | 81.35 | $230.00 | 125 |
| 2026-07-16 | 76.47 | $226.50 | — |
| 2026-07-15 | 76.47 | $226.50 | — |
| 2026-07-14 | 76.47 | $226.50 | — |
| 2026-07-13 | 76.47 | $226.50 | — |
| 2026-07-10 | 76.47 | $226.50 | — |
| 2026-07-09 | 76.47 | $226.50 | — |
| 2026-07-08 | 76.47 | $226.50 | 800 |
| 2026-07-07 | 53.32 | $217.00 | — |
| 2026-07-06 | 53.32 | $217.00 | — |
| 2026-07-02 | 53.32 | $217.00 | — |
| 2026-07-01 | 53.32 | $217.00 | — |
| 2026-06-30 | 53.32 | $217.00 | — |
| 2026-06-29 | 53.32 | $217.00 | — |
| 2026-06-26 | 53.32 | $217.00 | — |
| 2026-06-25 | 53.32 | $217.00 | — |
| 2026-06-24 | 53.32 | $217.00 | 100 |
| 2026-06-23 | 46.71 | $215.10 | — |
| 2026-06-22 | 46.71 | $215.10 | — |
| 2026-06-18 | 46.71 | $215.10 | — |
| 2026-06-17 | 46.71 | $215.10 | — |
| 2026-06-16 | 46.71 | $215.10 | — |
| 2026-06-15 | 46.71 | $215.10 | — |
| 2026-06-12 | 46.71 | $215.10 | — |
| 2026-06-11 | 46.71 | $215.10 | — |
| 2026-06-10 | 46.71 | $215.10 | — |
| 2026-06-09 | 46.71 | $215.10 | — |
| 2026-06-08 | 46.71 | $215.10 | — |
| 2026-06-05 | 46.71 | $215.10 | — |
| 2026-06-04 | 46.71 | $215.10 | 200 |
| 2026-06-03 | 66.94 | $223.00 | — |
| 2026-06-02 | 66.94 | $223.00 | — |
| 2026-06-01 | 66.94 | $223.00 | — |
| 2026-05-29 | 66.94 | $223.00 | — |
| 2026-05-28 | 66.94 | $223.00 | — |
| 2026-05-27 | 66.94 | $223.00 | 200 |
| 2026-05-26 | 51.21 | $215.00 | 100 |
| 2026-05-22 | 32.00 | $210.00 | 100 |
| 2026-05-21 | 79.66 | $218.00 | — |
| 2026-05-20 | 79.66 | $218.00 | — |
| 2026-05-19 | 79.66 | $218.00 | — |
| 2026-05-18 | 79.66 | $218.00 | — |
| 2026-05-15 | 79.66 | $218.00 | — |
| 2026-05-14 | 79.66 | $218.00 | — |
| 2026-05-13 | 79.66 | $218.00 | — |
| 2026-05-12 | 79.66 | $218.00 | — |
| 2026-05-11 | 79.66 | $218.00 | — |
| 2026-05-08 | 79.66 | $218.00 | — |
| 2026-05-07 | 79.66 | $218.00 | — |
| 2026-05-06 | 79.66 | $218.00 | — |
| 2026-05-05 | 79.66 | $218.00 | — |
| 2026-05-04 | 79.66 | $218.00 | — |
| 2026-05-01 | 79.66 | $218.00 | — |
| 2026-04-30 | 79.66 | $218.00 | — |
| 2026-04-29 | 79.66 | $218.00 | — |
| 2026-04-28 | 79.66 | $218.00 | — |
| 2026-04-27 | 79.66 | $218.00 | — |
| 2026-04-24 | 79.66 | $218.00 | — |
| 2026-04-23 | 79.66 | $218.00 | 200 |
| 2026-04-22 | 74.89 | $215.00 | 200 |
| 2026-04-21 | 20.45 | $205.80 | — |
| 2026-04-20 | 20.45 | $205.80 | 1875 |
| 2026-04-17 | 20.45 | $205.80 | 1875 |
| 2026-04-16 | 20.45 | $205.80 | 1875 |
| 2026-04-15 | 20.45 | $205.80 | — |
| 2026-04-14 | 20.45 | $205.80 | — |
| 2026-04-13 | 20.45 | $205.80 | 1875 |
| 2026-04-10 | 20.45 | $205.80 | 1875 |
| 2026-04-09 | 20.45 | $205.80 | — |
| 2026-04-08 | 20.45 | $205.80 | — |
| 2026-04-07 | 20.45 | $205.80 | 1875 |
| 2026-04-06 | 20.45 | $205.80 | 1875 |
| 2026-04-02 | 20.45 | $205.80 | 1875 |
| 2026-04-01 | 20.45 | $205.80 | — |
| 2026-03-31 | 20.45 | $205.80 | 1875 |
| 2026-03-30 | 20.45 | $205.80 | 1875 |
| 2026-03-27 | 20.45 | $205.80 | 1875 |
| 2026-03-26 | 20.45 | $205.80 | — |
| 2026-03-25 | 20.45 | $205.80 | — |
| 2026-03-24 | 20.45 | $205.80 | 1900 |
| 2026-03-23 | 31.69 | $210.00 | — |
| 2026-03-20 | 31.69 | $210.00 | 4 |
| 2026-03-19 | 31.69 | $210.00 | — |
| 2026-03-18 | 31.69 | $210.00 | — |
| 2026-03-17 | 31.69 | $210.00 | 100 |
| 2026-03-16 | 64.20 | $215.00 | — |
| 2026-03-13 | 64.20 | $215.00 | 300 |
| 2026-03-12 | 64.20 | $215.00 | — |
| 2026-03-11 | 64.20 | $215.00 | 100 |
| 2026-03-10 | 64.20 | $215.00 | — |
| 2026-03-09 | 64.20 | $215.00 | — |
| 2026-03-06 | 64.20 | $215.00 | — |
| 2026-03-05 | 64.20 | $215.00 | — |
| 2026-03-04 | 64.20 | $215.00 | — |
| 2026-03-03 | 64.20 | $215.00 | — |
| 2026-03-02 | 64.20 | $215.00 | 200 |
| 2026-02-27 | 64.20 | $215.00 | — |
| 2026-02-26 | 64.20 | $215.00 | 800 |
| 2026-02-25 | 64.20 | $215.00 | — |
| 2026-02-24 | 64.20 | $215.00 | 100 |
| 2026-02-23 | 64.20 | $215.00 | — |
| 2026-02-20 | 64.20 | $215.00 | — |
| 2026-02-19 | 64.20 | $215.00 | — |
| 2026-02-18 | 64.20 | $215.00 | — |
| 2026-02-17 | 64.20 | $215.00 | — |
| 2026-02-13 | 64.20 | $215.00 | — |
| 2026-02-12 | 64.20 | $215.00 | — |
| 2026-02-11 | 64.20 | $215.00 | — |
| 2026-02-10 | 64.20 | $215.00 | — |
| 2026-02-09 | 64.20 | $215.00 | — |
| 2026-02-06 | 64.20 | $215.00 | — |
| 2026-02-05 | 64.20 | $215.00 | 100 |
| 2026-02-04 | 64.20 | $215.00 | 116 |
| 2026-02-03 | 60.33 | $213.00 | 100 |
| 2026-02-02 | 60.33 | $213.00 | 100 |
| 2026-01-30 | 55.07 | $210.60 | — |
| 2026-01-29 | 55.07 | $210.60 | 100 |
| 2026-01-28 | 55.07 | $210.60 | 100 |
| 2026-01-27 | 55.07 | $210.60 | 100 |
| 2026-01-26 | 49.11 | $208.00 | 100 |
| 2026-01-23 | 60.92 | $212.00 | 100 |
| 2026-01-22 | 60.92 | $212.00 | 600 |
| 2026-01-21 | 46.37 | $207.00 | 100 |
| 2026-01-20 | 46.37 | $207.00 | 630 |
| 2026-01-16 | 49.71 | $208.00 | 100 |
| 2026-01-15 | 49.71 | $208.00 | 100 |
| 2026-01-14 | 49.71 | $208.00 | 100 |
| 2026-01-13 | 49.71 | $208.00 | 100 |
| 2026-01-12 | 49.71 | $208.00 | 132 |
| 2026-01-09 | 24.44 | $202.00 | 100 |
| 2026-01-08 | 24.44 | $202.00 | 100 |
| 2026-01-07 | 24.44 | $202.00 | 400 |
| 2026-01-06 | 57.42 | $210.00 | — |
| 2026-01-05 | 57.42 | $210.00 | 100 |
| 2026-01-02 | 57.42 | $210.00 | 100 |
| 2025-12-31 | 57.42 | $210.00 | 100 |
| 2025-12-30 | 57.42 | $210.00 | 100 |
| 2025-12-29 | 57.42 | $210.00 | 100 |
| 2025-12-26 | 57.42 | $210.00 | 100 |
| 2025-12-24 | 57.42 | $210.00 | — |
| 2025-12-23 | 57.42 | $210.00 | 100 |
| 2025-12-22 | 57.42 | $210.00 | 100 |
| 2025-12-19 | 57.42 | $210.00 | 100 |
| 2025-12-18 | 57.42 | $210.00 | 100 |
| 2025-12-17 | 57.42 | $210.00 | 100 |
| 2025-12-16 | 57.42 | $210.00 | 100 |
| 2025-12-15 | 57.42 | $210.00 | — |
| 2025-12-12 | 57.42 | $210.00 | — |
| 2025-12-11 | 57.42 | $210.00 | — |
| 2025-12-10 | 57.42 | $210.00 | — |
| 2025-12-09 | 57.42 | $210.00 | — |
| 2025-12-08 | 57.42 | $210.00 | 100 |
| 2025-12-05 | 57.42 | $210.00 | 100 |
| 2025-12-04 | 57.42 | $210.00 | 100 |
| 2025-12-03 | 57.42 | $210.00 | 100 |
| 2025-12-02 | 57.42 | $210.00 | — |
| 2025-12-01 | 57.42 | $210.00 | 100 |
| 2025-11-28 | 57.42 | $210.00 | — |
| 2025-11-26 | 57.42 | $210.00 | 100 |
| 2025-11-25 | 57.42 | $210.00 | 100 |
| 2025-11-24 | 95.88 | $220.00 | 100 |
| 2025-11-21 | 95.88 | $220.00 | 100 |
| 2025-11-20 | 95.88 | $220.00 | 100 |
| 2025-11-19 | 95.88 | $220.00 | 100 |
| 2025-11-18 | 95.88 | $220.00 | 100 |
| 2025-11-17 | 95.88 | $220.00 | 100 |
| 2025-11-14 | 95.88 | $220.00 | 100 |
| 2025-11-13 | 95.88 | $220.00 | 400 |
| 2025-11-12 | 95.88 | $220.00 | 100 |
| 2025-11-11 | 95.88 | $220.00 | 400 |
| 2025-11-10 | 95.88 | $220.00 | 300 |
| 2025-11-07 | 94.91 | $215.00 | 100 |
| 2025-11-06 | 94.91 | $215.00 | 100 |
| 2025-11-05 | 94.91 | $215.00 | 100 |
| 2025-11-04 | 94.91 | $215.00 | 500 |
| 2025-11-03 | 93.71 | $210.00 | 830 |
| 2025-10-31 | 90.50 | $202.50 | 425 |
| 2025-10-30 | 90.18 | $202.00 | 204 |
| 2025-10-29 | 88.75 | $200.00 | 500 |
| 2025-10-28 | 70.30 | $191.00 | 100 |
| 2025-10-27 | 70.30 | $191.00 | — |
| 2025-10-24 | 70.30 | $191.00 | — |
| 2025-10-23 | 70.30 | $191.00 | — |
| 2025-10-22 | 70.30 | $191.00 | 400 |
| 2025-10-21 | 65.43 | $190.00 | — |
| 2025-10-20 | 65.43 | $190.00 | — |
| 2025-10-17 | 65.43 | $190.00 | — |
| 2025-10-16 | 65.43 | $190.00 | — |
| 2025-10-15 | 65.43 | $190.00 | 100 |
| 2025-10-14 | 65.51 | $190.01 | — |
| 2025-10-13 | 65.51 | $190.01 | — |
| 2025-10-10 | 65.51 | $190.01 | — |
| 2025-10-09 | 65.51 | $190.01 | — |
| 2025-10-08 | 65.51 | $190.01 | — |
| 2025-10-07 | 65.51 | $190.01 | — |
| 2025-10-06 | 65.51 | $190.01 | — |
| 2025-10-03 | 65.51 | $190.01 | 100 |
| 2025-10-02 | 65.48 | $190.00 | — |
| 2025-10-01 | 65.48 | $190.00 | 138 |
| 2025-09-30 | 65.48 | $190.00 | — |
| 2025-09-29 | 65.48 | $190.00 | — |
| 2025-09-26 | 65.48 | $190.00 | — |
| 2025-09-25 | 65.48 | $190.00 | — |
| 2025-09-24 | 65.48 | $190.00 | — |
| 2025-09-23 | 65.48 | $190.00 | — |
| 2025-09-22 | 65.48 | $190.00 | — |
| 2025-09-19 | 65.48 | $190.00 | — |
| 2025-09-18 | 65.48 | $190.00 | — |
| 2025-09-17 | 65.48 | $190.00 | — |
| 2025-09-16 | 65.48 | $190.00 | — |
| 2025-09-15 | 65.48 | $190.00 | 100 |
| 2025-09-12 | 65.48 | $190.00 | — |
| 2025-09-11 | 65.48 | $190.00 | — |
| 2025-09-10 | 65.48 | $190.00 | 100 |
| 2025-09-09 | 61.39 | $187.00 | 200 |
| 2025-09-08 | 69.18 | $190.00 | — |
| 2025-09-05 | 69.18 | $190.00 | — |
| 2025-09-04 | 69.18 | $190.00 | — |
| 2025-09-03 | 69.18 | $190.00 | — |
| 2025-09-02 | 69.18 | $190.00 | — |
| 2025-08-29 | 69.18 | $190.00 | 200 |
| 2025-08-28 | 69.18 | $190.00 | — |
| 2025-08-27 | 69.18 | $190.00 | — |
| 2025-08-26 | 69.18 | $190.00 | — |
| 2025-08-25 | 69.18 | $190.00 | 400 |
| 2025-08-22 | 66.65 | $187.00 | 500 |
| 2025-08-21 | 40.19 | $170.00 | 200 |
| 2025-08-20 | 40.19 | $170.00 | 200 |
| 2025-08-19 | 40.19 | $170.00 | 200 |
| 2025-08-18 | 40.19 | $170.00 | — |
| 2025-08-15 | 40.19 | $170.00 | — |
| 2025-08-14 | 40.19 | $170.00 | — |
| 2025-08-13 | 40.19 | $170.00 | — |
| 2025-08-12 | 40.19 | $170.00 | — |
| 2025-08-11 | 40.19 | $170.00 | — |
| 2025-08-08 | 40.19 | $170.00 | — |
| 2025-08-07 | 40.19 | $170.00 | 6500 |
| 2025-08-06 | 61.36 | $183.00 | — |
| 2025-08-05 | 61.36 | $183.00 | — |
| 2025-08-04 | 61.36 | $183.00 | — |
| 2025-08-01 | 61.36 | $183.00 | — |
| 2025-07-31 | 61.36 | $183.00 | 1500 |
| 2025-07-30 | 14.40 | $165.50 | — |
| 2025-07-29 | 14.40 | $165.50 | — |
| 2025-07-28 | 14.40 | $165.50 | 200 |
| 2025-07-25 | 14.40 | $165.50 | — |
| 2025-07-24 | 14.40 | $165.50 | — |
| 2025-07-23 | 14.40 | $165.50 | 200 |
| 2025-07-22 | 4.66 | $163.50 | — |
| 2025-07-21 | 4.66 | $163.50 | 300 |
| 2025-07-18 | 4.66 | $163.50 | — |
| 2025-07-17 | 4.66 | $163.50 | 100 |
| 2025-07-16 | 92.24 | $184.00 | — |
| 2025-07-15 | 92.24 | $184.00 | — |
| 2025-07-14 | 92.24 | $184.00 | — |
| 2025-07-11 | 92.24 | $184.00 | — |
| 2025-07-10 | 92.24 | $184.00 | — |
| 2025-07-09 | 92.24 | $184.00 | — |
| 2025-07-08 | 92.24 | $184.00 | — |
| 2025-07-07 | 92.24 | $184.00 | — |
| 2025-07-03 | 92.24 | $184.00 | — |
| 2025-07-02 | 92.24 | $184.00 | — |
| 2025-07-01 | 92.24 | $184.00 | — |
| 2025-06-30 | 92.24 | $184.00 | — |
| 2025-06-27 | 92.24 | $184.00 | — |
| 2025-06-26 | 92.24 | $184.00 | — |
| 2025-06-25 | 92.24 | $184.00 | — |
| 2025-06-24 | 92.24 | $184.00 | — |
| 2025-06-23 | 92.24 | $184.00 | — |
| 2025-06-20 | 92.24 | $184.00 | — |
| 2025-06-18 | 92.24 | $184.00 | — |
| 2025-06-17 | 92.24 | $184.00 | — |
| 2025-06-16 | 92.24 | $184.00 | — |
| 2025-06-13 | 92.24 | $184.00 | — |
| 2025-06-12 | 92.24 | $184.00 | — |
| 2025-06-11 | 92.24 | $184.00 | — |
| 2025-06-10 | 92.24 | $184.00 | 300 |
| 2025-06-09 | 89.60 | $183.00 | — |
| 2025-06-06 | 89.60 | $183.00 | — |
| 2025-06-05 | 89.60 | $183.00 | 100 |
| 2025-06-04 | 84.06 | $181.81 | — |
| 2025-06-03 | 84.06 | $181.81 | — |
| 2025-06-02 | 84.06 | $181.81 | — |
| 2025-05-30 | 84.06 | $181.81 | — |
| 2025-05-29 | 84.06 | $181.81 | — |
| 2025-05-28 | 84.06 | $181.81 | — |
| 2025-05-27 | 84.06 | $181.81 | — |
| 2025-05-23 | 84.06 | $181.81 | — |
| 2025-05-22 | 84.06 | $181.81 | — |
| 2025-05-21 | 84.06 | $181.81 | — |
| 2025-05-20 | 84.06 | $181.81 | 300 |
| 2025-05-19 | 70.41 | $180.00 | — |
| 2025-05-16 | 70.41 | $180.00 | — |
| 2025-05-15 | 70.41 | $180.00 | — |
| 2025-05-14 | 70.41 | $180.00 | — |
| 2025-05-13 | 70.41 | $180.00 | — |
| 2025-05-12 | 70.41 | $180.00 | — |
| 2025-05-09 | 70.41 | $180.00 | — |
| 2025-05-08 | 70.41 | $180.00 | — |
| 2025-05-07 | 70.41 | $180.00 | — |
| 2025-05-06 | 70.41 | $180.00 | — |
| 2025-05-05 | 70.41 | $180.00 | — |
| 2025-05-02 | 70.41 | $180.00 | — |
| 2025-05-01 | 70.41 | $180.00 | — |
| 2025-04-30 | 70.41 | $180.00 | — |
| 2025-04-29 | 70.41 | $180.00 | — |
| 2025-04-28 | 70.41 | $180.00 | — |
| 2025-04-25 | 70.41 | $180.00 | — |
| 2025-04-24 | 70.41 | $180.00 | — |
| 2025-04-23 | 70.41 | $180.00 | — |
| 2025-04-22 | 70.41 | $180.00 | — |
| 2025-04-21 | 70.41 | $180.00 | — |
| 2025-04-17 | 70.41 | $180.00 | — |
| 2025-04-16 | 70.41 | $180.00 | — |
| 2025-04-15 | 70.41 | $180.00 | — |
| 2025-04-14 | 70.41 | $180.00 | — |
| 2025-04-11 | 70.41 | $180.00 | — |
| 2025-04-10 | 70.41 | $180.00 | — |
| 2025-04-09 | 70.41 | $180.00 | — |
| 2025-04-08 | 70.41 | $180.00 | — |
| 2025-04-07 | 70.41 | $180.00 | — |
| 2025-04-04 | 70.41 | $180.00 | — |
| 2025-04-03 | 70.41 | $180.00 | 448 |
| 2025-04-02 | 67.42 | $179.00 | — |
| 2025-04-01 | 67.42 | $179.00 | — |
| 2025-03-31 | 67.42 | $179.00 | — |
| 2025-03-28 | 67.42 | $179.00 | — |
| 2025-03-27 | 67.42 | $179.00 | — |
| 2025-03-26 | 67.42 | $179.00 | — |
| 2025-03-25 | 67.42 | $179.00 | — |
| 2025-03-24 | 67.42 | $179.00 | — |
| 2025-03-21 | 67.42 | $179.00 | — |
| 2025-03-20 | 67.42 | $179.00 | — |
| 2025-03-19 | 67.42 | $179.00 | — |
| 2025-03-18 | 67.42 | $179.00 | — |
| 2025-03-17 | 67.42 | $179.00 | — |
| 2025-03-14 | 67.42 | $179.00 | — |
| 2025-03-13 | 67.42 | $179.00 | — |
| 2025-03-12 | 67.42 | $179.00 | — |
| 2025-03-11 | 67.42 | $179.00 | — |
| 2025-03-10 | 67.42 | $179.00 | — |
| 2025-03-07 | 67.42 | $179.00 | — |
| 2025-03-06 | 67.42 | $179.00 | 210 |
| 2025-03-05 | 69.95 | $180.00 | — |
| 2025-03-04 | 69.95 | $180.00 | 423 |
| 2025-03-03 | 69.95 | $180.00 | — |
| 2025-02-28 | 69.95 | $180.00 | 100 |
| 2025-02-27 | 35.40 | $162.50 | — |
| 2025-02-26 | 35.40 | $162.50 | — |
| 2025-02-25 | 35.40 | $162.50 | — |
| 2025-02-24 | 35.40 | $162.50 | — |
| 2025-02-21 | 35.40 | $162.50 | — |
| 2025-02-20 | 35.40 | $162.50 | — |
| 2025-02-19 | 35.40 | $162.50 | — |
| 2025-02-18 | 35.40 | $162.50 | — |
| 2025-02-14 | 35.40 | $162.50 | — |
| 2025-02-13 | 35.40 | $162.50 | — |
| 2025-02-12 | 35.40 | $162.50 | — |
| 2025-02-11 | 35.40 | $162.50 | 100 |
| 2025-02-10 | 43.99 | $168.00 | 100 |
| 2025-02-07 | 27.21 | $162.50 | — |
| 2025-02-06 | 27.21 | $162.50 | — |
| 2025-02-05 | 27.21 | $162.50 | — |
| 2025-02-04 | 27.21 | $162.50 | 100 |
| 2025-02-03 | 22.02 | $161.00 | — |
| 2025-01-31 | 22.02 | $161.00 | — |
| 2025-01-30 | 22.02 | $161.00 | — |
| 2025-01-29 | 22.02 | $161.00 | — |
| 2025-01-28 | 22.02 | $161.00 | — |
| 2025-01-27 | 22.02 | $161.00 | — |
| 2025-01-24 | 22.02 | $161.00 | — |
| 2025-01-23 | 22.02 | $161.00 | — |
| 2025-01-22 | 22.02 | $161.00 | — |
| 2025-01-21 | 22.02 | $161.00 | — |
| 2025-01-17 | 22.02 | $161.00 | — |
| 2025-01-16 | 22.02 | $161.00 | — |
| 2025-01-15 | 22.02 | $161.00 | — |
| 2025-01-14 | 22.02 | $161.00 | — |
| 2025-01-13 | 22.02 | $161.00 | — |
| 2025-01-10 | 22.02 | $161.00 | 300 |
| 2025-01-08 | 36.55 | $180.00 | 100 |
| 2025-01-07 | 29.58 | $177.00 | 632 |
| 2025-01-06 | 37.38 | $183.00 | — |
| 2025-01-03 | 37.38 | $183.00 | — |
| 2025-01-02 | 37.38 | $183.00 | — |
| 2024-12-31 | 37.38 | $183.00 | — |
| 2024-12-30 | 37.38 | $183.00 | 300 |
| 2024-12-27 | 35.18 | $182.00 | — |
| 2024-12-26 | 35.18 | $182.00 | — |
| 2024-12-24 | 35.18 | $182.00 | — |
| 2024-12-23 | 35.18 | $182.00 | — |
| 2024-12-20 | 35.18 | $182.00 | 100 |
| 2024-12-19 | 38.30 | $185.00 | — |
| 2024-12-18 | 38.30 | $185.00 | 112 |
| 2024-12-17 | 21.50 | $177.00 | — |
| 2024-12-16 | 21.50 | $177.00 | 130 |
| 2024-12-13 | 28.52 | $185.01 | — |
| 2024-12-12 | 28.52 | $185.01 | 232 |
| 2024-12-11 | 28.49 | $185.00 | — |
| 2024-12-10 | 28.49 | $185.00 | — |
| 2024-12-09 | 28.49 | $185.00 | — |
| 2024-12-06 | 28.49 | $185.00 | — |
| 2024-12-05 | 28.49 | $185.00 | — |
| 2024-12-04 | 28.49 | $185.00 | — |
| 2024-12-03 | 28.49 | $185.00 | 100 |
| 2024-12-02 | 65.56 | $207.00 | — |
| 2024-11-29 | 65.56 | $207.00 | — |
| 2024-11-27 | 65.56 | $207.00 | — |
| 2024-11-26 | 65.56 | $207.00 | — |
| 2024-11-25 | 65.56 | $207.00 | — |
| 2024-11-22 | 65.56 | $207.00 | 100 |
| 2024-11-21 | 65.56 | $207.00 | — |
| 2024-11-20 | 65.56 | $207.00 | — |
| 2024-11-19 | 65.56 | $207.00 | 145 |
| 2024-11-18 | 65.56 | $207.00 | — |
| 2024-11-15 | 65.56 | $207.00 | — |
| 2024-11-14 | 65.56 | $207.00 | — |
| 2024-11-13 | 65.56 | $207.00 | — |
| 2024-11-12 | 65.56 | $207.00 | 100 |
| 2024-11-11 | 63.46 | $205.00 | — |
| 2024-11-08 | 63.46 | $205.00 | 109 |
| 2024-11-07 | 57.60 | $200.00 | — |
| 2024-11-06 | 57.60 | $200.00 | — |
| 2024-11-05 | 57.60 | $200.00 | — |
| 2024-11-04 | 57.60 | $200.00 | — |
| 2024-11-01 | 57.60 | $200.00 | 100 |
| 2024-10-31 | 82.00 | $212.00 | — |
| 2024-10-30 | 82.00 | $212.00 | 934 |
| 2024-10-29 | 70.86 | $200.00 | — |
| 2024-10-28 | 70.86 | $200.00 | — |
| 2024-10-25 | 70.86 | $200.00 | — |
| 2024-10-24 | 70.86 | $200.00 | — |
| 2024-10-23 | 70.86 | $200.00 | — |
| 2024-10-22 | 70.86 | $200.00 | — |
| 2024-10-21 | 70.86 | $200.00 | 200 |
| 2024-10-18 | 41.21 | $186.00 | — |
| 2024-10-17 | 41.21 | $186.00 | — |
| 2024-10-16 | 41.21 | $186.00 | — |
| 2024-10-15 | 41.21 | $186.00 | — |
| 2024-10-14 | 41.21 | $186.00 | — |
| 2024-10-11 | 41.21 | $186.00 | — |
| 2024-10-10 | 41.21 | $186.00 | — |
| 2024-10-09 | 41.21 | $186.00 | 300 |
| 2024-10-08 | 41.21 | $186.00 | — |
| 2024-10-07 | 41.21 | $186.00 | — |
| 2024-10-04 | 41.21 | $186.00 | — |
| 2024-10-03 | 41.21 | $186.00 | — |
| 2024-10-02 | 41.21 | $186.00 | — |
| 2024-10-01 | 41.21 | $186.00 | — |
| 2024-09-30 | 41.21 | $186.00 | — |
| 2024-09-27 | 41.21 | $186.00 | — |
| 2024-09-26 | 41.21 | $186.00 | — |
| 2024-09-25 | 41.21 | $186.00 | — |
| 2024-09-24 | 41.21 | $186.00 | — |
| 2024-09-23 | 41.21 | $186.00 | — |
| 2024-09-20 | 41.21 | $186.00 | — |
| 2024-09-19 | 41.21 | $186.00 | — |
| 2024-09-18 | 41.21 | $186.00 | — |
| 2024-09-17 | 41.21 | $186.00 | 100 |
| 2024-09-16 | 34.23 | $181.00 | 100 |
| 2024-09-13 | 37.62 | $185.00 | — |
| 2024-09-12 | 37.62 | $185.00 | — |
| 2024-09-11 | 37.62 | $185.00 | 100 |
| 2024-09-10 | 55.24 | $200.00 | — |
| 2024-09-09 | 55.24 | $200.00 | — |
| 2024-09-06 | 55.24 | $200.00 | — |
| 2024-09-05 | 55.24 | $200.00 | — |
| 2024-09-04 | 55.24 | $200.00 | — |
| 2024-09-03 | 55.24 | $200.00 | — |
| 2024-08-30 | 55.24 | $200.00 | — |
| 2024-08-29 | 55.24 | $200.00 | — |
| 2024-08-28 | 55.24 | $200.00 | 300 |
| 2024-08-27 | 26.20 | $180.00 | — |
| 2024-08-26 | 26.20 | $180.00 | 100 |
| 2024-08-23 | 63.19 | $200.00 | 1137 |
| 2024-08-22 | 79.12 | $203.00 | — |
| 2024-08-21 | 79.12 | $203.00 | 337 |
| 2024-08-20 | 79.18 | $203.01 | 100 |
| 2024-08-19 | 79.16 | $203.00 | 100 |
| 2024-08-16 | 79.16 | $203.00 | — |
| 2024-08-15 | 79.21 | $203.01 | 100 |
| 2024-08-14 | 46.45 | $193.12 | — |
| 2024-08-13 | 46.45 | $193.12 | — |
| 2024-08-12 | 46.45 | $193.12 | — |
| 2024-08-09 | 46.45 | $193.12 | — |
| 2024-08-08 | 46.45 | $193.12 | — |
| 2024-08-07 | 46.45 | $193.12 | — |
| 2024-08-06 | 46.45 | $193.12 | — |
| 2024-08-05 | 46.45 | $193.12 | — |
| 2024-08-02 | 46.45 | $193.12 | 100 |
| 2024-08-01 | 31.96 | $191.00 | — |
| 2024-07-31 | 31.96 | $191.00 | — |
| 2024-07-30 | 31.96 | $191.00 | — |
| 2024-07-29 | 31.96 | $191.00 | — |
| 2024-07-26 | 31.96 | $191.00 | — |
| 2024-07-25 | 31.96 | $191.00 | — |
| 2024-07-24 | 31.96 | $191.00 | — |
| 2024-07-23 | 31.96 | $191.00 | — |
| 2024-07-22 | 31.96 | $191.00 | — |
| 2024-07-19 | 31.96 | $191.00 | — |
| 2024-07-18 | 31.96 | $191.00 | 100 |
| 2024-07-17 | 31.96 | $191.00 | 100 |
| 2024-07-16 | 48.78 | $196.00 | 100 |
| 2024-07-15 | 14.63 | $192.00 | — |
| 2024-07-12 | 14.63 | $192.00 | — |
| 2024-07-11 | 14.63 | $192.00 | 100 |
| 2024-07-10 | 14.63 | $192.00 | — |
| 2024-07-09 | 14.63 | $192.00 | — |
| 2024-07-08 | 14.63 | $192.00 | — |
| 2024-07-05 | 14.63 | $192.00 | — |
| 2024-07-03 | 14.63 | $192.00 | — |
| 2024-07-02 | 14.63 | $192.00 | — |
| 2024-07-01 | 14.63 | $192.00 | — |
| 2024-06-28 | 14.63 | $192.00 | — |
| 2024-06-27 | 14.63 | $192.00 | — |
| 2024-06-26 | 14.63 | $192.00 | — |
| 2024-06-25 | 14.63 | $192.00 | — |
| 2024-06-24 | 14.63 | $192.00 | — |
| 2024-06-21 | 14.63 | $192.00 | — |
| 2024-06-20 | 14.63 | $192.00 | — |
| 2024-06-18 | 14.63 | $192.00 | — |
| 2024-06-17 | 14.63 | $192.00 | — |
| 2024-06-14 | 14.63 | $192.00 | — |
| 2024-06-13 | 14.63 | $192.00 | — |
| 2024-06-12 | 14.63 | $192.00 | — |
| 2024-06-11 | 14.63 | $192.00 | — |
| 2024-06-10 | 14.63 | $192.00 | — |
| 2024-06-07 | 14.63 | $192.00 | — |
| 2024-06-06 | 14.63 | $192.00 | — |
| 2024-06-05 | 14.63 | $192.00 | 2000 |
| 2024-06-04 | 88.33 | $212.00 | — |
| 2024-06-03 | 88.33 | $212.00 | — |
| 2024-05-31 | 88.33 | $212.00 | — |
| 2024-05-30 | 88.33 | $212.00 | — |
| 2024-05-29 | 88.33 | $212.00 | — |
| 2024-05-28 | 88.33 | $212.00 | — |
| 2024-05-24 | 88.33 | $212.00 | 100 |
| 2024-05-23 | 88.33 | $212.00 | — |
| 2024-05-22 | 88.33 | $212.00 | — |
| 2024-05-21 | 88.33 | $212.00 | — |
| 2024-05-20 | 88.33 | $212.00 | — |
| 2024-05-17 | 88.33 | $212.00 | — |
| 2024-05-16 | 88.33 | $212.00 | — |
| 2024-05-15 | 88.33 | $212.00 | — |
| 2024-05-14 | 88.33 | $212.00 | — |
| 2024-05-13 | 88.33 | $212.00 | — |
| 2024-05-10 | 88.33 | $212.00 | — |
| 2024-05-09 | 88.33 | $212.00 | — |
| 2024-05-08 | 88.33 | $212.00 | — |
| 2024-05-07 | 88.33 | $212.00 | — |
| 2024-05-06 | 88.33 | $212.00 | — |
| 2024-05-03 | 88.33 | $212.00 | — |
| 2024-05-02 | 88.33 | $212.00 | — |
| 2024-05-01 | 88.33 | $212.00 | — |
| 2024-04-30 | 88.33 | $212.00 | — |
| 2024-04-29 | 88.33 | $212.00 | — |
| 2024-04-26 | 88.33 | $212.00 | — |
| 2024-04-25 | 88.33 | $212.00 | — |
| 2024-04-24 | 88.33 | $212.00 | — |
| 2024-04-23 | 88.33 | $212.00 | — |
| 2024-04-22 | 88.33 | $212.00 | — |
| 2024-04-19 | 88.33 | $212.00 | — |
| 2024-04-18 | 88.33 | $212.00 | — |
| 2024-04-17 | 88.33 | $212.00 | 722 |
| 2024-04-16 | 92.40 | $213.00 | 400 |
| 2024-04-15 | 82.37 | $200.00 | — |
| 2024-04-12 | 82.37 | $200.00 | — |
| 2024-04-11 | 82.37 | $200.00 | — |
| 2024-04-10 | 82.37 | $200.00 | — |
| 2024-04-09 | 82.37 | $200.00 | — |
| 2024-04-08 | 82.37 | $200.00 | — |
| 2024-04-05 | 82.37 | $200.00 | — |
| 2024-04-04 | 82.37 | $200.00 | — |
| 2024-04-03 | 82.37 | $200.00 | — |
| 2024-04-02 | 82.37 | $200.00 | 100 |
| 2024-04-01 | 72.26 | $194.00 | — |
| 2024-03-28 | 72.26 | $194.00 | — |
| 2024-03-27 | 72.26 | $194.00 | — |
| 2024-03-26 | 72.26 | $194.00 | — |
| 2024-03-25 | 72.26 | $194.00 | — |
| 2024-03-22 | 72.26 | $194.00 | 100 |
| 2024-03-21 | 70.17 | $193.00 | — |
| 2024-03-20 | 70.17 | $193.00 | 200 |
| 2024-03-19 | 70.17 | $193.00 | 421 |
| 2024-03-18 | 57.89 | $188.50 | — |
| 2024-03-15 | 57.89 | $188.50 | — |
| 2024-03-14 | 57.89 | $188.50 | — |
| 2024-03-13 | 57.89 | $188.50 | — |
| 2024-03-12 | 57.89 | $188.50 | — |
| 2024-03-11 | 57.89 | $188.50 | 100 |
| 2024-03-08 | 8.91 | $180.50 | 100 |
| 2024-03-07 | 8.91 | $180.50 | — |
| 2024-03-06 | 8.91 | $180.50 | — |
| 2024-03-05 | 8.91 | $180.50 | — |
| 2024-03-04 | 8.91 | $180.50 | — |
| 2024-03-01 | 8.91 | $180.50 | — |
| 2024-02-29 | 8.91 | $180.50 | — |
| 2024-02-28 | 8.91 | $180.50 | — |
| 2024-02-27 | 8.91 | $180.50 | — |
| 2024-02-26 | 8.91 | $180.50 | — |
| 2024-02-23 | 8.91 | $180.50 | — |
| 2024-02-22 | 8.91 | $180.50 | — |
| 2024-02-21 | 8.91 | $180.50 | — |
| 2024-02-20 | 8.91 | $180.50 | — |
| 2024-02-16 | 8.91 | $180.50 | — |
| 2024-02-15 | 8.91 | $180.50 | — |
| 2024-02-14 | 8.91 | $180.50 | — |
| 2024-02-13 | 8.91 | $180.50 | — |
| 2024-02-12 | 8.91 | $180.50 | — |
| 2024-02-09 | 8.91 | $180.50 | — |
| 2024-02-08 | 8.91 | $180.50 | — |
| 2024-02-07 | 8.91 | $180.50 | — |
| 2024-02-06 | 8.91 | $180.50 | — |
| 2024-02-05 | 8.91 | $180.50 | — |
| 2024-02-02 | 8.91 | $180.50 | — |
| 2024-02-01 | 8.91 | $180.50 | — |
| 2024-01-31 | 8.91 | $180.50 | 100 |
| 2024-01-30 | 8.91 | $180.50 | — |
| 2024-01-29 | 8.91 | $180.50 | — |
| 2024-01-26 | 8.91 | $180.50 | — |
| 2024-01-25 | 8.91 | $180.50 | 100 |
| 2024-01-24 | 71.07 | $210.00 | — |
| 2024-01-23 | 71.07 | $210.00 | — |
| 2024-01-22 | 71.07 | $210.00 | — |
| 2024-01-19 | 71.07 | $210.00 | — |
| 2024-01-18 | 71.07 | $210.00 | — |
| 2024-01-17 | 71.07 | $210.00 | — |
| 2024-01-16 | 71.07 | $210.00 | — |
| 2024-01-12 | 71.07 | $210.00 | — |
| 2024-01-11 | 71.07 | $210.00 | — |
| 2024-01-10 | 71.07 | $210.00 | — |
| 2024-01-09 | 71.07 | $210.00 | — |
| 2024-01-08 | 71.07 | $210.00 | — |
| 2024-01-05 | 71.07 | $210.00 | — |
| 2024-01-04 | 71.07 | $210.00 | — |
| 2024-01-03 | 71.07 | $210.00 | — |
| 2024-01-02 | 71.07 | $210.00 | — |
| 2023-12-29 | 71.07 | $210.00 | — |
| 2023-12-28 | 71.07 | $210.00 | — |
| 2023-12-27 | 71.07 | $210.00 | — |
| 2023-12-26 | 71.07 | $210.00 | — |
| 2023-12-22 | 71.07 | $210.00 | — |
| 2023-12-21 | 71.07 | $210.00 | — |
| 2023-12-20 | 71.07 | $210.00 | — |
| 2023-12-19 | 71.07 | $210.00 | — |
| 2023-12-18 | 71.07 | $210.00 | — |
| 2023-12-15 | 71.07 | $210.00 | 500 |
| 2023-12-14 | 23.21 | $200.00 | — |
| 2023-12-13 | 23.21 | $200.00 | — |
| 2023-12-12 | 23.21 | $200.00 | — |
| 2023-12-11 | 23.21 | $200.00 | — |
| 2023-12-08 | 23.21 | $200.00 | — |
| 2023-12-07 | 23.21 | $200.00 | — |
| 2023-12-06 | 23.21 | $200.00 | — |
| 2023-12-05 | 23.21 | $200.00 | — |
| 2023-12-04 | 23.21 | $200.00 | — |
| 2023-12-01 | 23.21 | $200.00 | — |
| 2023-11-30 | 23.21 | $200.00 | — |
| 2023-11-29 | 23.21 | $200.00 | — |
| 2023-11-28 | 23.21 | $200.00 | 100 |
| 2023-11-27 | 47.32 | $206.00 | — |
| 2023-11-24 | 47.32 | $206.00 | — |
| 2023-11-22 | 47.32 | $206.00 | 800 |
| 2023-11-21 | 25.08 | $204.00 | — |
| 2023-11-20 | 25.08 | $204.00 | — |
| 2023-11-17 | 25.08 | $204.00 | — |
| 2023-11-16 | 25.08 | $204.00 | — |
| 2023-11-15 | 25.08 | $204.00 | — |
| 2023-11-14 | 25.08 | $204.00 | — |
| 2023-11-13 | 25.08 | $204.00 | — |
| 2023-11-10 | 25.08 | $204.00 | — |
| 2023-11-09 | 25.08 | $204.00 | — |
| 2023-11-08 | 25.08 | $204.00 | — |
| 2023-11-07 | 25.08 | $204.00 | — |
| 2023-11-06 | 25.08 | $204.00 | — |
| 2023-11-03 | 25.08 | $204.00 | — |
| 2023-11-02 | 25.08 | $204.00 | — |
| 2023-11-01 | 25.08 | $204.00 | — |
| 2023-10-31 | 25.08 | $204.00 | — |
| 2023-10-30 | 25.08 | $204.00 | — |
| 2023-10-27 | 25.08 | $204.00 | — |
| 2023-10-26 | 25.08 | $204.00 | — |
| 2023-10-25 | 25.08 | $204.00 | — |
| 2023-10-24 | 25.08 | $204.00 | — |
| 2023-10-23 | 25.08 | $204.00 | — |
| 2023-10-20 | 25.08 | $204.00 | — |
| 2023-10-19 | 25.08 | $204.00 | — |
| 2023-10-18 | 25.08 | $204.00 | — |
| 2023-10-17 | 25.08 | $204.00 | — |
| 2023-10-16 | 25.08 | $204.00 | — |
| 2023-10-13 | 25.08 | $204.00 | — |
| 2023-10-12 | 25.08 | $204.00 | — |
| 2023-10-11 | 25.08 | $204.00 | — |
| 2023-10-10 | 25.08 | $204.00 | — |
| 2023-10-09 | 25.08 | $204.00 | — |
| 2023-10-06 | 25.08 | $204.00 | — |
| 2023-10-05 | 25.08 | $204.00 | — |
| 2023-10-04 | 25.08 | $204.00 | — |
| 2023-10-03 | 25.08 | $204.00 | — |
| 2023-10-02 | 25.08 | $204.00 | — |
| 2023-09-29 | 25.08 | $204.00 | — |
| 2023-09-28 | 25.08 | $204.00 | — |
| 2023-09-27 | 25.08 | $204.00 | — |
| 2023-09-26 | 25.08 | $204.00 | — |
| 2023-09-25 | 25.08 | $204.00 | — |
| 2023-09-22 | 25.08 | $204.00 | — |
| 2023-09-21 | 25.08 | $204.00 | 1904 |
| 2023-09-20 | 41.64 | $222.00 | — |
| 2023-09-19 | 41.64 | $222.00 | — |
| 2023-09-18 | 41.64 | $222.00 | — |
| 2023-09-15 | 41.64 | $222.00 | — |
| 2023-09-14 | 41.64 | $222.00 | 200 |
| 2023-09-13 | 27.18 | $215.00 | — |
| 2023-09-12 | 27.18 | $215.00 | — |
| 2023-09-11 | 27.18 | $215.00 | — |
| 2023-09-08 | 27.18 | $215.00 | — |
| 2023-09-07 | 27.18 | $215.00 | — |
| 2023-09-06 | 27.18 | $215.00 | — |
| 2023-09-05 | 27.18 | $215.00 | — |
| 2023-09-01 | 27.18 | $215.00 | — |
| 2023-08-31 | 27.18 | $215.00 | — |
| 2023-08-30 | 27.18 | $215.00 | — |
| 2023-08-29 | 27.18 | $215.00 | — |
| 2023-08-28 | 27.18 | $215.00 | 200 |
| 2023-08-25 | 82.22 | $250.00 | — |
| 2023-08-24 | 82.22 | $250.00 | — |
| 2023-08-23 | 82.22 | $250.00 | — |
| 2023-08-22 | 82.22 | $250.00 | — |
| 2023-08-21 | 82.22 | $250.00 | — |
| 2023-08-18 | 82.22 | $250.00 | — |
| 2023-08-17 | 82.22 | $250.00 | — |
| 2023-08-16 | 82.22 | $250.00 | — |
| 2023-08-15 | 82.22 | $250.00 | — |
| 2023-08-14 | 82.22 | $250.00 | — |
| 2023-08-11 | 82.22 | $250.00 | — |
| 2023-08-10 | 82.22 | $250.00 | — |
| 2023-08-09 | 82.22 | $250.00 | — |
| 2023-08-08 | 82.22 | $250.00 | — |
| 2023-08-07 | 82.22 | $250.00 | — |
| 2023-08-04 | 82.22 | $250.00 | 100 |
| 2023-08-03 | 51.06 | $225.00 | — |
| 2023-08-02 | 51.06 | $225.00 | — |
| 2023-08-01 | 51.06 | $225.00 | — |
| 2023-07-31 | 51.06 | $225.00 | — |
| 2023-07-28 | 51.06 | $225.00 | — |
| 2023-07-27 | 51.06 | $225.00 | — |
| 2023-07-26 | 51.06 | $225.00 | — |
| 2023-07-25 | 51.06 | $225.00 | — |
| 2023-07-24 | 51.06 | $225.00 | — |
| 2023-07-21 | 51.06 | $225.00 | — |
| 2023-07-20 | 51.06 | $225.00 | — |
| 2023-07-19 | 51.06 | $225.00 | — |
| 2023-07-18 | 51.06 | $225.00 | — |
| 2023-07-17 | 51.06 | $225.00 | — |
| 2023-07-14 | 51.06 | $225.00 | — |
| 2023-07-13 | 51.06 | $225.00 | — |
| 2023-07-12 | 51.06 | $225.00 | — |
| 2023-07-11 | 51.06 | $225.00 | — |
| 2023-07-10 | 51.06 | $225.00 | — |
| 2023-07-07 | 51.06 | $225.00 | — |
| 2023-07-06 | 51.06 | $225.00 | — |
| 2023-07-05 | 51.06 | $225.00 | — |
| 2023-07-03 | 51.06 | $225.00 | — |
| 2023-06-30 | 51.06 | $225.00 | — |
| 2023-06-29 | 51.06 | $225.00 | 111 |
| 2023-06-28 | 37.74 | $214.00 | 200 |
| 2023-06-27 | 50.90 | $225.00 | — |
| 2023-06-26 | 50.90 | $225.00 | — |
| 2023-06-23 | 50.90 | $225.00 | — |
| 2023-06-22 | 50.90 | $225.00 | — |
| 2023-06-21 | 50.90 | $225.00 | — |
| 2023-06-20 | 50.90 | $225.00 | — |
| 2023-06-16 | 50.90 | $225.00 | — |
| 2023-06-15 | 50.90 | $225.00 | — |
| 2023-06-14 | 50.90 | $225.00 | — |
| 2023-06-13 | 50.90 | $225.00 | — |
| 2023-06-12 | 50.90 | $225.00 | 100 |
| 2023-06-09 | 32.70 | $210.00 | — |
| 2023-06-08 | 32.70 | $210.00 | — |
| 2023-06-07 | 32.70 | $210.00 | — |
| 2023-06-06 | 32.70 | $210.00 | — |
| 2023-06-05 | 32.70 | $210.00 | — |
| 2023-06-02 | 32.70 | $210.00 | — |
| 2023-06-01 | 32.70 | $210.00 | 100 |
| 2023-05-31 | 47.44 | $228.00 | — |
| 2023-05-30 | 47.44 | $228.00 | — |
| 2023-05-26 | 47.44 | $228.00 | — |
| 2023-05-25 | 47.44 | $228.00 | — |
| 2023-05-24 | 47.44 | $228.00 | — |
| 2023-05-23 | 47.44 | $228.00 | — |
| 2023-05-22 | 47.44 | $228.00 | — |
| 2023-05-19 | 47.44 | $228.00 | — |
| 2023-05-18 | 47.44 | $228.00 | — |
| 2023-05-17 | 47.44 | $228.00 | — |
| 2023-05-16 | 47.44 | $228.00 | — |
| 2023-05-15 | 47.44 | $228.00 | — |
| 2023-05-12 | 47.44 | $228.00 | — |
| 2023-05-11 | 47.44 | $228.00 | 100 |
| 2023-05-10 | 64.86 | $250.00 | — |
| 2023-05-09 | 64.86 | $250.00 | — |
| 2023-05-08 | 64.86 | $250.00 | — |
| 2023-05-05 | 64.86 | $250.00 | — |
| 2023-05-04 | 64.86 | $250.00 | — |
| 2023-05-03 | 64.86 | $250.00 | — |
| 2023-05-02 | 64.86 | $250.00 | — |
| 2023-05-01 | 64.86 | $250.00 | — |
| 2023-04-28 | 64.86 | $250.00 | — |
| 2023-04-27 | 64.86 | $250.00 | — |
| 2023-04-26 | 64.86 | $250.00 | — |
| 2023-04-25 | 64.86 | $250.00 | — |
| 2023-04-24 | 64.86 | $250.00 | — |
| 2023-04-21 | 64.86 | $250.00 | — |
| 2023-04-20 | 64.86 | $250.00 | — |
| 2023-04-19 | 64.86 | $250.00 | — |
| 2023-04-18 | 64.86 | $250.00 | — |
| 2023-04-17 | 64.86 | $250.00 | — |
| 2023-04-14 | 64.86 | $250.00 | — |
| 2023-04-13 | 64.86 | $250.00 | — |
| 2023-04-12 | 64.86 | $250.00 | — |
| 2023-04-11 | 64.86 | $250.00 | 100 |
| 2023-04-10 | 45.85 | $185.00 | — |
| 2023-04-06 | 45.85 | $185.00 | — |
| 2023-04-05 | 45.85 | $185.00 | — |
| 2023-04-04 | 45.85 | $185.00 | — |
| 2023-04-03 | 45.85 | $185.00 | 100 |
| 2023-03-31 | 45.85 | $185.00 | — |
| 2023-03-30 | 45.85 | $185.00 | — |
| 2023-03-29 | 45.85 | $185.00 | 100 |
| 2023-03-28 | 33.32 | $151.00 | — |
| 2023-03-27 | 33.32 | $151.00 | — |
| 2023-03-24 | 33.32 | $151.00 | — |
| 2023-03-23 | 33.32 | $151.00 | 100 |
| 2023-03-22 | 3.72 | $95.50 | — |
| 2023-03-21 | 3.72 | $95.50 | — |
| 2023-03-20 | 3.72 | $95.50 | — |
| 2023-03-17 | 3.72 | $95.50 | — |
| 2023-03-16 | 3.72 | $95.50 | — |
| 2023-03-15 | 3.72 | $95.50 | — |
| 2023-03-14 | 3.72 | $95.50 | 300 |
| 2023-03-13 | 59.66 | $263.35 | — |
| 2023-03-10 | 59.66 | $263.35 | — |
| 2023-03-09 | 59.66 | $263.35 | — |
| 2023-03-08 | 59.66 | $263.35 | 100 |
| 2023-03-07 | 67.84 | $265.00 | — |
| 2023-03-06 | 67.84 | $265.00 | — |
| 2023-03-03 | 67.84 | $265.00 | — |
| 2023-03-02 | 67.84 | $265.00 | — |
| 2023-03-01 | 67.84 | $265.00 | — |
| 2023-02-28 | 67.84 | $265.00 | — |
| 2023-02-27 | 67.84 | $265.00 | 300 |
| 2023-02-24 | 54.71 | $260.00 | — |
| 2023-02-23 | 54.71 | $260.00 | — |
| 2023-02-22 | 54.71 | $260.00 | — |
| 2023-02-21 | 54.71 | $260.00 | — |
| 2023-02-17 | 54.71 | $260.00 | — |
| 2023-02-16 | 54.71 | $260.00 | — |
| 2023-02-15 | 54.71 | $260.00 | — |
| 2023-02-14 | 54.71 | $260.00 | — |
| 2023-02-13 | 54.71 | $260.00 | — |
| 2023-02-10 | 54.71 | $260.00 | — |
| 2023-02-09 | 54.71 | $260.00 | 200 |
| 2023-02-08 | 15.41 | $250.00 | — |
| 2023-02-07 | 15.41 | $250.00 | — |
| 2023-02-06 | 15.41 | $250.00 | — |
| 2023-02-03 | 15.41 | $250.00 | — |
| 2023-02-02 | 15.41 | $250.00 | — |
| 2023-02-01 | 15.41 | $250.00 | — |
| 2023-01-31 | 15.41 | $250.00 | — |
| 2023-01-30 | 15.41 | $250.00 | — |
| 2023-01-27 | 15.41 | $250.00 | — |
| 2023-01-26 | 15.41 | $250.00 | — |
| 2023-01-25 | 15.41 | $250.00 | — |
| 2023-01-24 | 15.41 | $250.00 | — |
| 2023-01-23 | 15.41 | $250.00 | — |
| 2023-01-20 | 15.41 | $250.00 | — |
| 2023-01-19 | 15.41 | $250.00 | — |
| 2023-01-18 | 15.41 | $250.00 | — |
| 2023-01-17 | 15.41 | $250.00 | — |
| 2023-01-13 | 15.41 | $250.00 | — |
| 2023-01-12 | 15.41 | $250.00 | — |
| 2023-01-11 | 15.41 | $250.00 | — |
| 2023-01-10 | 15.41 | $250.00 | — |
| 2023-01-09 | 15.41 | $250.00 | 100 |
| 2023-01-06 | 97.56 | $280.00 | — |
| 2023-01-05 | 97.56 | $280.00 | — |
| 2023-01-04 | 97.56 | $280.00 | — |
| 2023-01-03 | 97.56 | $280.00 | — |
| 2022-12-30 | 97.56 | $280.00 | — |
| 2022-12-29 | 97.56 | $280.00 | — |
| 2022-12-28 | 97.56 | $280.00 | — |
| 2022-12-27 | 97.56 | $280.00 | — |
| 2022-12-23 | 97.56 | $280.00 | — |
| 2022-12-22 | 97.56 | $280.00 | — |
| 2022-12-21 | 97.56 | $280.00 | — |
| 2022-12-20 | 97.56 | $280.00 | 100 |
| 2022-12-19 | 97.56 | $280.00 | — |
| 2022-12-16 | 97.56 | $280.00 | — |
| 2022-12-15 | 97.56 | $280.00 | — |
| 2022-12-14 | 97.56 | $280.00 | — |
| 2022-12-13 | 97.56 | $280.00 | — |
| 2022-12-12 | 97.56 | $280.00 | — |
| 2022-12-09 | 97.56 | $280.00 | — |
| 2022-12-08 | 97.56 | $280.00 | 100 |
| 2022-12-07 | 77.47 | $266.00 | — |
| 2022-12-06 | 77.47 | $266.00 | — |
| 2022-12-05 | 77.47 | $266.00 | — |
| 2022-12-02 | 77.47 | $266.00 | — |
| 2022-12-01 | 77.47 | $266.00 | — |
| 2022-11-30 | 77.47 | $266.00 | — |
| 2022-11-29 | 77.47 | $266.00 | — |
| 2022-11-28 | 77.47 | $266.00 | — |
| 2022-11-25 | 77.47 | $266.00 | — |
| 2022-11-23 | 77.47 | $266.00 | — |
| 2022-11-22 | 77.47 | $266.00 | — |
| 2022-11-21 | 77.47 | $266.00 | — |
| 2022-11-18 | 77.47 | $266.00 | — |
| 2022-11-17 | 77.47 | $266.00 | — |
| 2022-11-16 | 77.47 | $266.00 | — |
| 2022-11-15 | 77.47 | $266.00 | — |
| 2022-11-14 | 77.47 | $266.00 | — |
| 2022-11-11 | 77.47 | $266.00 | — |
| 2022-11-10 | 77.47 | $266.00 | — |
| 2022-11-09 | 77.47 | $266.00 | — |
| 2022-11-08 | 77.47 | $266.00 | — |
| 2022-11-07 | 77.47 | $266.00 | — |
| 2022-11-04 | 77.47 | $266.00 | — |
| 2022-11-03 | 77.47 | $266.00 | — |
| 2022-11-02 | 77.47 | $266.00 | — |
| 2022-11-01 | 77.47 | $266.00 | — |
| 2022-10-31 | 77.47 | $266.00 | — |
| 2022-10-28 | 77.47 | $266.00 | — |
| 2022-10-27 | 77.47 | $266.00 | — |
| 2022-10-26 | 77.47 | $266.00 | — |
| 2022-10-25 | 77.47 | $266.00 | — |
| 2022-10-24 | 77.47 | $266.00 | — |
| 2022-10-21 | 77.47 | $266.00 | — |
| 2022-10-20 | 77.47 | $266.00 | — |
| 2022-10-19 | 77.47 | $266.00 | — |
| 2022-10-18 | 77.47 | $266.00 | — |
| 2022-10-17 | 77.47 | $266.00 | — |
| 2022-10-14 | 77.47 | $266.00 | — |
| 2022-10-13 | 77.47 | $266.00 | — |
| 2022-10-12 | 77.47 | $266.00 | — |
| 2022-10-11 | 77.47 | $266.00 | — |
| 2022-10-10 | 77.47 | $266.00 | 117 |
| 2022-10-07 | 77.52 | $266.01 | — |
| 2022-10-06 | 77.52 | $266.01 | — |
| 2022-10-05 | 77.52 | $266.01 | — |
| 2022-10-04 | 77.52 | $266.01 | — |
| 2022-10-03 | 77.52 | $266.01 | — |
| 2022-09-30 | 77.52 | $266.01 | — |
| 2022-09-29 | 77.52 | $266.01 | — |
| 2022-09-28 | 77.52 | $266.01 | — |
| 2022-09-27 | 77.52 | $266.01 | — |
| 2022-09-26 | 77.52 | $266.01 | — |
| 2022-09-23 | 77.52 | $266.01 | — |
| 2022-09-22 | 77.52 | $266.01 | — |
| 2022-09-21 | 77.52 | $266.01 | — |
| 2022-09-20 | 77.52 | $266.01 | 100 |
| 2022-09-19 | 75.91 | $264.00 | 100 |
| 2022-09-16 | 78.57 | $265.00 | — |
| 2022-09-15 | 78.57 | $265.00 | 300 |
| 2022-09-14 | 78.57 | $265.00 | — |
| 2022-09-13 | 78.57 | $265.00 | — |
| 2022-09-12 | 78.57 | $265.00 | 100 |
| 2022-09-09 | 77.97 | $264.00 | 3310 |
| 2022-09-08 | 76.74 | $262.00 | — |
| 2022-09-07 | 76.74 | $262.00 | 506 |
| 2022-09-06 | 75.50 | $260.00 | — |
| 2022-09-02 | 75.50 | $260.00 | — |
| 2022-09-01 | 75.50 | $260.00 | — |
| 2022-08-31 | 75.50 | $260.00 | — |
| 2022-08-30 | 75.50 | $260.00 | — |
| 2022-08-29 | 75.50 | $260.00 | — |
| 2022-08-26 | 75.50 | $260.00 | — |
| 2022-08-25 | 75.50 | $260.00 | — |
| 2022-08-24 | 75.50 | $260.00 | — |
| 2022-08-23 | 75.50 | $260.00 | — |
| 2022-08-22 | 75.50 | $260.00 | — |
| 2022-08-19 | 75.50 | $260.00 | 100 |
| 2022-08-18 | 96.24 | $275.00 | 421 |
| 2022-08-17 | 13.26 | $220.00 | — |
| 2022-08-16 | 13.26 | $220.00 | — |
| 2022-08-15 | 13.26 | $220.00 | — |
| 2022-08-12 | 13.26 | $220.00 | — |
| 2022-08-11 | 13.26 | $220.00 | — |
| 2022-08-10 | 13.26 | $220.00 | — |
| 2022-08-09 | 13.26 | $220.00 | — |
| 2022-08-08 | 13.26 | $220.00 | — |
| 2022-08-05 | 13.26 | $220.00 | — |
| 2022-08-04 | 13.26 | $220.00 | — |
| 2022-08-03 | 13.26 | $220.00 | — |
| 2022-08-02 | 13.26 | $220.00 | — |
| 2022-08-01 | 13.26 | $220.00 | — |
| 2022-07-29 | 13.26 | $220.00 | — |
| 2022-07-28 | 13.26 | $220.00 | — |
| 2022-07-27 | 13.26 | $220.00 | — |
| 2022-07-26 | 13.26 | $220.00 | — |
| 2022-07-25 | 13.26 | $220.00 | — |
| 2022-07-22 | 13.26 | $220.00 | — |
| 2022-07-21 | 13.26 | $220.00 | — |
| 2022-07-20 | 13.26 | $220.00 | — |
| 2022-07-19 | 13.26 | $220.00 | — |
| 2022-07-18 | 13.26 | $220.00 | — |
| 2022-07-15 | 13.26 | $220.00 | — |
| 2022-07-14 | 13.26 | $220.00 | — |
| 2022-07-13 | 13.26 | $220.00 | — |
| 2022-07-12 | 13.26 | $220.00 | — |
| 2022-07-11 | 13.26 | $220.00 | — |
| 2022-07-08 | 13.26 | $220.00 | — |
| 2022-07-07 | 13.26 | $220.00 | — |
| 2022-07-06 | 13.26 | $220.00 | — |
| 2022-07-05 | 13.26 | $220.00 | — |
| 2022-07-01 | 13.26 | $220.00 | — |
| 2022-06-30 | 13.26 | $220.00 | — |
| 2022-06-29 | 13.26 | $220.00 | — |
| 2022-06-28 | 13.26 | $220.00 | — |
| 2022-06-27 | 13.26 | $220.00 | — |
| 2022-06-24 | 13.26 | $220.00 | — |
| 2022-06-23 | 13.26 | $220.00 | — |
| 2022-06-22 | 13.26 | $220.00 | — |
| 2022-06-21 | 13.26 | $220.00 | — |
| 2022-06-17 | 13.26 | $220.00 | — |
| 2022-06-16 | 13.26 | $220.00 | — |
| 2022-06-15 | 13.26 | $220.00 | — |
| 2022-06-14 | 13.26 | $220.00 | — |
| 2022-06-13 | 13.26 | $220.00 | 114 |
| 2022-06-10 | 41.66 | $238.00 | 200 |
| 2022-06-09 | 41.66 | $238.00 | — |
| 2022-06-08 | 41.66 | $238.00 | — |
| 2022-06-07 | 41.66 | $238.00 | — |
| 2022-06-06 | 41.66 | $238.00 | — |
| 2022-06-03 | 41.66 | $238.00 | — |
| 2022-06-02 | 41.66 | $238.00 | — |
| 2022-06-01 | 41.66 | $238.00 | — |
| 2022-05-31 | 41.66 | $238.00 | — |
| 2022-05-27 | 41.66 | $238.00 | — |
| 2022-05-26 | 41.66 | $238.00 | — |
| 2022-05-25 | 41.66 | $238.00 | 100 |
| 2022-05-24 | 75.74 | $245.00 | — |
| 2022-05-23 | 75.74 | $245.00 | — |
| 2022-05-20 | 75.74 | $245.00 | 100 |
| 2022-05-19 | 75.74 | $245.00 | — |
| 2022-05-18 | 75.74 | $245.00 | 100 |
| 2022-05-17 | 33.90 | $238.00 | — |
| 2022-05-16 | 33.90 | $238.00 | — |
| 2022-05-13 | 33.90 | $238.00 | — |
| 2022-05-12 | 33.90 | $238.00 | — |
| 2022-05-11 | 33.90 | $238.00 | 100 |
| 2022-05-10 | 79.17 | $241.00 | — |
| 2022-05-09 | 79.17 | $241.00 | — |
| 2022-05-06 | 79.17 | $241.00 | — |
| 2022-05-05 | 79.17 | $241.00 | — |
| 2022-05-04 | 79.17 | $241.00 | — |
| 2022-05-03 | 79.17 | $241.00 | — |
| 2022-05-02 | 79.17 | $241.00 | — |
| 2022-04-29 | 79.17 | $241.00 | — |
| 2022-04-28 | 79.17 | $241.00 | — |
| 2022-04-27 | 79.17 | $241.00 | — |
| 2022-04-26 | 79.17 | $241.00 | — |
| 2022-04-25 | 79.17 | $241.00 | — |
| 2022-04-22 | 79.17 | $241.00 | — |
| 2022-04-21 | 79.17 | $241.00 | — |
| 2022-04-20 | 79.17 | $241.00 | — |
| 2022-04-19 | 79.17 | $241.00 | — |
| 2022-04-18 | 79.17 | $241.00 | — |
| 2022-04-14 | 79.17 | $241.00 | — |
| 2022-04-13 | 79.17 | $241.00 | — |
| 2022-04-12 | 79.17 | $241.00 | — |
| 2022-04-11 | 79.17 | $241.00 | — |
| 2022-04-08 | 79.17 | $241.00 | — |
| 2022-04-07 | 79.17 | $241.00 | — |
| 2022-04-06 | 79.17 | $241.00 | — |
| 2022-04-05 | 79.17 | $241.00 | — |
| 2022-04-04 | 79.17 | $241.00 | — |
| 2022-04-01 | 79.17 | $241.00 | — |
| 2022-03-31 | 79.17 | $241.00 | 200 |
| 2022-03-30 | 55.73 | $236.00 | — |
| 2022-03-29 | 55.73 | $236.00 | — |
| 2022-03-28 | 55.73 | $236.00 | — |
| 2022-03-25 | 55.73 | $236.00 | — |
| 2022-03-24 | 55.73 | $236.00 | — |
| 2022-03-23 | 55.73 | $236.00 | 100 |
| 2022-03-22 | 46.96 | $235.00 | — |
| 2022-03-21 | 46.96 | $235.00 | 400 |
| 2022-03-18 | 32.46 | $233.80 | — |
| 2022-03-17 | 32.46 | $233.80 | — |
| 2022-03-16 | 32.46 | $233.80 | — |
| 2022-03-15 | 32.46 | $233.80 | — |
| 2022-03-14 | 32.46 | $233.80 | — |
| 2022-03-11 | 32.46 | $233.80 | — |
| 2022-03-10 | 32.46 | $233.80 | — |
| 2022-03-09 | 32.46 | $233.80 | 300 |
| 2022-03-08 | 39.65 | $235.00 | — |
| 2022-03-07 | 39.65 | $235.00 | — |
| 2022-03-04 | 39.65 | $235.00 | — |
| 2022-03-03 | 39.65 | $235.00 | — |
| 2022-03-02 | 39.65 | $235.00 | — |
| 2022-03-01 | 39.65 | $235.00 | — |
| 2022-02-28 | 39.65 | $235.00 | — |
| 2022-02-25 | 39.65 | $235.00 | — |
| 2022-02-24 | 39.65 | $235.00 | — |
| 2022-02-23 | 39.65 | $235.00 | — |
| 2022-02-22 | 39.65 | $235.00 | — |
| 2022-02-18 | 39.65 | $235.00 | — |
| 2022-02-17 | 39.65 | $235.00 | — |
| 2022-02-16 | 39.65 | $235.00 | — |
| 2022-02-15 | 39.65 | $235.00 | — |
| 2022-02-14 | 39.65 | $235.00 | — |
| 2022-02-11 | 39.65 | $235.00 | — |
| 2022-02-10 | 39.65 | $235.00 | — |
| 2022-02-09 | 39.65 | $235.00 | — |
| 2022-02-08 | 39.65 | $235.00 | — |
| 2022-02-07 | 39.65 | $235.00 | — |
| 2022-02-04 | 39.65 | $235.00 | — |
| 2022-02-03 | 39.65 | $235.00 | — |
| 2022-02-02 | 39.65 | $235.00 | — |
| 2022-02-01 | 39.65 | $235.00 | — |
| 2022-01-31 | 39.65 | $235.00 | 100 |
| 2022-01-28 | 77.19 | $245.00 | — |
| 2022-01-27 | 77.19 | $245.00 | — |
| 2022-01-26 | 77.19 | $245.00 | — |
| 2022-01-25 | 77.19 | $245.00 | — |
| 2022-01-24 | 77.19 | $245.00 | — |
| 2022-01-21 | 77.19 | $245.00 | — |
| 2022-01-20 | 77.19 | $245.00 | — |
| 2022-01-19 | 77.19 | $245.00 | 200 |
| 2022-01-18 | 77.19 | $245.00 | — |
| 2022-01-14 | 77.19 | $245.00 | — |
| 2022-01-13 | 77.19 | $245.00 | — |
| 2022-01-12 | 77.19 | $245.00 | — |
| 2022-01-11 | 77.19 | $245.00 | 148 |
| 2022-01-10 | 55.62 | $235.00 | — |
| 2022-01-07 | 55.62 | $235.00 | — |
| 2022-01-06 | 55.62 | $235.00 | — |
| 2022-01-05 | 55.62 | $235.00 | — |
| 2022-01-04 | 55.62 | $235.00 | — |
| 2022-01-03 | 55.62 | $235.00 | — |
| 2021-12-31 | 55.62 | $235.00 | — |
| 2021-12-30 | 55.62 | $235.00 | — |
| 2021-12-29 | 55.62 | $235.00 | — |
| 2021-12-28 | 55.62 | $235.00 | — |
| 2021-12-27 | 55.62 | $235.00 | — |
| 2021-12-23 | 55.62 | $235.00 | — |
| 2021-12-22 | 55.62 | $235.00 | — |
| 2021-12-21 | 55.62 | $235.00 | — |
| 2021-12-20 | 55.62 | $235.00 | — |
| 2021-12-17 | 43.17 | $230.00 | — |
| 2021-12-16 | 58.85 | $235.00 | — |
| 2021-12-15 | 58.85 | $235.00 | — |
| 2021-12-14 | 58.85 | $235.00 | — |
| 2021-12-13 | 58.85 | $235.00 | — |
| 2021-12-10 | 58.85 | $235.00 | — |
| 2021-12-09 | 58.85 | $235.00 | — |
| 2021-12-08 | 58.85 | $235.00 | — |
| 2021-12-07 | 58.85 | $235.00 | — |
| 2021-12-06 | 58.85 | $235.00 | — |
| 2021-12-03 | 58.85 | $235.00 | 100 |
| 2021-12-02 | 47.42 | $230.00 | 100 |
| 2021-12-01 | 47.42 | $230.00 | — |
| 2021-11-30 | 47.42 | $230.00 | — |
| 2021-11-29 | 47.42 | $230.00 | — |
| 2021-11-26 | 47.42 | $230.00 | — |
| 2021-11-24 | 47.42 | $230.00 | — |
| 2021-11-23 | 47.42 | $230.00 | — |
| 2021-11-22 | 47.42 | $230.00 | — |
| 2021-11-19 | 47.42 | $230.00 | — |
| 2021-11-18 | 47.42 | $230.00 | — |
| 2021-11-17 | 47.42 | $230.00 | — |
| 2021-11-16 | 47.42 | $230.00 | — |
| 2021-11-15 | 47.42 | $230.00 | — |
| 2021-11-12 | 47.42 | $230.00 | — |
| 2021-11-11 | 47.42 | $230.00 | — |
| 2021-11-10 | 47.42 | $230.00 | — |
| 2021-11-09 | 47.42 | $230.00 | — |
| 2021-11-08 | 47.42 | $230.00 | — |
| 2021-11-05 | 47.42 | $230.00 | — |
| 2021-11-04 | 47.42 | $230.00 | 100 |
| 2021-11-03 | 47.42 | $230.00 | — |
| 2021-11-02 | 47.42 | $230.00 | — |
| 2021-11-01 | 47.42 | $230.00 | — |
| 2021-10-29 | 47.42 | $230.00 | — |
| 2021-10-28 | 47.42 | $230.00 | — |
| 2021-10-27 | 47.42 | $230.00 | — |
| 2021-10-26 | 47.42 | $230.00 | — |
| 2021-10-25 | 47.42 | $230.00 | — |
| 2021-10-22 | 47.42 | $230.00 | 100 |
| 2021-10-21 | 35.22 | $215.00 | — |
| 2021-10-20 | 35.22 | $215.00 | — |
| 2021-10-19 | 35.22 | $215.00 | — |
| 2021-10-18 | 35.22 | $215.00 | 100 |
| 2021-10-15 | 20.12 | $200.00 | — |
| 2021-10-14 | 20.12 | $200.00 | — |
| 2021-10-13 | 20.12 | $200.00 | — |
| 2021-10-12 | 20.12 | $200.00 | — |
| 2021-10-11 | 20.12 | $200.00 | — |
| 2021-10-08 | 20.12 | $200.00 | — |
| 2021-10-07 | 20.12 | $200.00 | — |
| 2021-10-06 | 20.12 | $200.00 | — |
| 2021-10-05 | 20.12 | $200.00 | — |
| 2021-10-04 | 20.12 | $200.00 | — |
| 2021-10-01 | 20.12 | $200.00 | 100 |
| 2021-09-30 | 55.97 | $272.50 | — |
| 2021-09-29 | 55.97 | $272.50 | — |
| 2021-09-28 | 55.97 | $272.50 | — |
| 2021-09-27 | 55.97 | $272.50 | — |
| 2021-09-24 | 55.97 | $272.50 | — |
| 2021-09-23 | 55.97 | $272.50 | — |
| 2021-09-22 | 55.97 | $272.50 | 100 |
| 2021-09-21 | 47.78 | $263.36 | 100 |
| 2021-09-20 | 58.04 | $272.50 | — |
| 2021-09-17 | 58.04 | $272.50 | 100 |
| 2021-09-16 | 54.69 | $269.01 | — |
| 2021-09-15 | 54.69 | $269.01 | — |
| 2021-09-14 | 54.69 | $269.01 | — |
| 2021-09-13 | 54.69 | $269.01 | 100 |
| 2021-09-10 | 55.72 | $270.00 | 100 |
| 2021-09-09 | 55.72 | $270.00 | 100 |
| 2021-09-08 | 55.72 | $270.00 | — |
| 2021-09-07 | 55.72 | $270.00 | 100 |
| 2021-09-03 | 56.59 | $271.00 | 100 |
| 2021-09-02 | 54.56 | $268.00 | — |
| 2021-09-01 | 54.56 | $268.00 | — |
| 2021-08-31 | 54.56 | $268.00 | — |
| 2021-08-30 | 54.56 | $268.00 | 100 |
| 2021-08-27 | 57.49 | $272.00 | — |
| 2021-08-26 | 57.49 | $272.00 | 100 |
| 2021-08-25 | 56.97 | $271.00 | — |
| 2021-08-24 | 56.97 | $271.00 | — |
| 2021-08-23 | 56.97 | $271.00 | 100 |
| 2021-08-20 | 56.97 | $271.00 | — |
| 2021-08-19 | 56.97 | $271.00 | 100 |
| 2021-08-18 | 52.71 | $261.51 | — |
| 2021-08-17 | 52.71 | $261.51 | — |
| 2021-08-16 | 52.71 | $261.51 | 100 |
| 2021-08-13 | 52.50 | $261.01 | — |
| 2021-08-12 | 52.50 | $261.01 | — |
| 2021-08-11 | 52.50 | $261.01 | 100 |
| 2021-08-10 | 52.13 | $260.00 | 827 |
| 2021-08-09 | 58.60 | $275.00 | 100 |
| 2021-08-06 | 69.54 | $295.00 | 100 |
| 2021-08-05 | 69.49 | $294.80 | — |
| 2021-08-04 | 69.49 | $294.80 | 100 |
| 2021-08-03 | 53.55 | $252.00 | — |
| 2021-08-02 | 53.55 | $252.00 | 100 |
| 2021-07-30 | 53.55 | $252.00 | — |
| 2021-07-29 | 53.55 | $252.00 | — |
| 2021-07-28 | 53.55 | $252.00 | — |
| 2021-07-27 | 53.55 | $252.00 | 148 |
| 2021-07-26 | 94.00 | $299.97 | 100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.31
2026-07-22
Close Price
$218.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.58
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -92.31 | $218.00 | 1000 |
| 2026-07-21 | -67.11 | $220.00 | — |
| 2026-07-20 | -67.11 | $220.00 | 100 |
| 2026-07-17 | 0.00 | $230.00 | 125 |
| 2026-07-16 | -4.20 | $226.50 | — |
| 2026-07-15 | -4.20 | $226.50 | — |
| 2026-07-14 | -4.20 | $226.50 | — |
| 2026-07-13 | -4.20 | $226.50 | — |
| 2026-07-10 | -4.20 | $226.50 | — |
| 2026-07-09 | -4.20 | $226.50 | — |
| 2026-07-08 | -4.20 | $226.50 | 800 |
| 2026-07-07 | 0.00 | $217.00 | — |
| 2026-07-06 | 0.00 | $217.00 | — |
| 2026-07-02 | 0.00 | $217.00 | — |
| 2026-07-01 | -75.95 | $217.00 | — |
| 2026-06-30 | -75.95 | $217.00 | — |
| 2026-06-29 | -75.95 | $217.00 | — |
| 2026-06-26 | -75.95 | $217.00 | — |
| 2026-06-25 | -75.95 | $217.00 | — |
| 2026-06-24 | -75.95 | $217.00 | 100 |
| 2026-06-23 | -98.75 | $215.10 | — |
| 2026-06-22 | -60.77 | $215.10 | — |
| 2026-06-18 | -60.77 | $215.10 | — |
| 2026-06-17 | -60.77 | $215.10 | — |
| 2026-06-16 | -60.77 | $215.10 | — |
| 2026-06-15 | -60.77 | $215.10 | — |
| 2026-06-12 | -60.77 | $215.10 | — |
| 2026-06-11 | -60.77 | $215.10 | — |
| 2026-06-10 | -60.77 | $215.10 | — |
| 2026-06-09 | -60.77 | $215.10 | — |
| 2026-06-08 | -60.77 | $215.10 | — |
| 2026-06-05 | -60.77 | $215.10 | — |
| 2026-06-04 | -60.77 | $215.10 | 200 |
| 2026-06-03 | 0.00 | $223.00 | — |
| 2026-06-02 | 0.00 | $223.00 | — |
| 2026-06-01 | 0.00 | $223.00 | — |
| 2026-05-29 | 0.00 | $223.00 | — |
| 2026-05-28 | 0.00 | $223.00 | — |
| 2026-05-27 | 0.00 | $223.00 | 200 |
| 2026-05-26 | -37.50 | $215.00 | 100 |
| 2026-05-22 | -100.00 | $210.00 | 100 |
| 2026-05-19 | 0.00 | $218.00 | — |
| 2026-05-18 | 0.00 | $218.00 | — |
| 2026-05-15 | 0.00 | $218.00 | — |
| 2026-05-14 | 0.00 | $218.00 | — |
| 2026-05-13 | 0.00 | $218.00 | — |
| 2026-05-12 | 0.00 | $218.00 | — |
| 2026-05-11 | 0.00 | $218.00 | — |
| 2026-05-08 | 0.00 | $218.00 | — |
| 2026-05-07 | 0.00 | $218.00 | — |
| 2026-05-06 | 0.00 | $218.00 | — |
| 2026-05-05 | 0.00 | $218.00 | — |
| 2026-05-04 | 0.00 | $218.00 | — |
| 2026-05-01 | 0.00 | $218.00 | — |
| 2026-04-30 | 0.00 | $218.00 | — |
| 2026-04-29 | 0.00 | $218.00 | — |
| 2026-04-28 | 0.00 | $218.00 | — |
| 2026-04-27 | 0.00 | $218.00 | — |
| 2026-04-24 | 0.00 | $218.00 | — |
| 2026-04-23 | 0.00 | $218.00 | 200 |
| 2026-04-22 | 0.00 | $215.00 | 200 |
| 2026-04-21 | -100.00 | $205.80 | — |
| 2026-04-20 | -100.00 | $205.80 | 1875 |
| 2026-04-17 | -100.00 | $205.80 | 1875 |
| 2026-04-16 | -100.00 | $205.80 | 1875 |
| 2026-04-15 | -100.00 | $205.80 | — |
| 2026-04-14 | -100.00 | $205.80 | — |
| 2026-04-13 | -100.00 | $205.80 | 1875 |
| 2026-04-10 | -100.00 | $205.80 | 1875 |
| 2026-04-09 | -100.00 | $205.80 | — |
| 2026-04-08 | -100.00 | $205.80 | — |
| 2026-04-07 | -100.00 | $205.80 | 1875 |
| 2026-04-06 | -100.00 | $205.80 | 1875 |
| 2026-04-02 | -100.00 | $205.80 | 1875 |
| 2026-04-01 | -100.00 | $205.80 | — |
| 2026-03-31 | -100.00 | $205.80 | 1875 |
| 2026-03-30 | -100.00 | $205.80 | 1875 |
| 2026-03-27 | -100.00 | $205.80 | 1875 |
| 2026-03-26 | -100.00 | $205.80 | — |
| 2026-03-25 | -100.00 | $205.80 | — |
| 2026-03-24 | -100.00 | $205.80 | 1900 |
| 2026-03-23 | -100.00 | $210.00 | — |
| 2026-03-20 | -100.00 | $210.00 | 4 |
| 2026-03-19 | -100.00 | $210.00 | — |
| 2026-03-18 | -100.00 | $210.00 | — |
| 2026-03-17 | -100.00 | $210.00 | 100 |
| 2026-03-16 | 0.00 | $215.00 | — |
| 2026-03-13 | 0.00 | $215.00 | 300 |
| 2026-03-12 | 0.00 | $215.00 | — |
| 2026-03-11 | 0.00 | $215.00 | 100 |
| 2026-03-10 | 0.00 | $215.00 | — |
| 2026-03-09 | 0.00 | $215.00 | — |
| 2026-03-06 | 0.00 | $215.00 | — |
| 2026-03-05 | 0.00 | $215.00 | — |
| 2026-03-04 | 0.00 | $215.00 | — |
| 2026-03-03 | 0.00 | $215.00 | — |
| 2026-03-02 | 0.00 | $215.00 | 200 |
| 2026-02-27 | 0.00 | $215.00 | — |
| 2026-02-26 | 0.00 | $215.00 | 800 |
| 2026-02-25 | 0.00 | $215.00 | — |
| 2026-02-24 | 0.00 | $215.00 | 100 |
| 2026-02-23 | 0.00 | $215.00 | — |
| 2026-02-20 | 0.00 | $215.00 | — |
| 2026-02-19 | 0.00 | $215.00 | — |
| 2026-02-18 | 0.00 | $215.00 | — |
| 2026-02-17 | 0.00 | $215.00 | — |
| 2026-02-13 | 0.00 | $215.00 | — |
| 2026-02-12 | 0.00 | $215.00 | — |
| 2026-02-11 | 0.00 | $215.00 | — |
| 2026-02-10 | 0.00 | $215.00 | — |
| 2026-02-09 | 0.00 | $215.00 | — |
| 2026-02-06 | 0.00 | $215.00 | — |
| 2026-02-05 | 0.00 | $215.00 | 100 |
| 2026-02-04 | 0.00 | $215.00 | 116 |
| 2026-02-03 | 0.00 | $213.00 | 100 |
| 2026-02-02 | 0.00 | $213.00 | 100 |
| 2026-01-30 | -14.00 | $210.60 | — |
| 2026-01-29 | -14.00 | $210.60 | 100 |
| 2026-01-28 | -14.00 | $210.60 | 100 |
| 2026-01-27 | -14.00 | $210.60 | 100 |
| 2026-01-26 | -40.00 | $208.00 | 100 |
| 2026-01-23 | 0.00 | $212.00 | 100 |
| 2026-01-22 | 0.00 | $212.00 | 600 |
| 2026-01-21 | -37.50 | $207.00 | 100 |
| 2026-01-20 | -37.50 | $207.00 | 630 |
| 2026-01-16 | -25.00 | $208.00 | 100 |
| 2026-01-15 | -25.00 | $208.00 | 100 |
| 2026-01-14 | -25.00 | $208.00 | 100 |
| 2026-01-13 | -25.00 | $208.00 | 100 |
| 2026-01-12 | -25.00 | $208.00 | 132 |
| 2026-01-09 | -100.00 | $202.00 | 100 |
| 2026-01-08 | -100.00 | $202.00 | 100 |
| 2026-01-07 | -100.00 | $202.00 | 400 |
| 2025-12-22 | -100.00 | $210.00 | 100 |
| 2025-12-19 | -100.00 | $210.00 | 100 |
| 2025-12-18 | -100.00 | $210.00 | 100 |
| 2025-12-17 | -100.00 | $210.00 | 100 |
| 2025-12-16 | -100.00 | $210.00 | 100 |
| 2025-12-15 | -100.00 | $210.00 | — |
| 2025-12-12 | -100.00 | $210.00 | — |
| 2025-12-11 | -100.00 | $210.00 | — |
| 2025-12-10 | -100.00 | $210.00 | — |
| 2025-12-09 | -100.00 | $210.00 | — |
| 2025-12-08 | -100.00 | $210.00 | 100 |
| 2025-12-05 | -100.00 | $210.00 | 100 |
| 2025-12-04 | -100.00 | $210.00 | 100 |
| 2025-12-03 | -100.00 | $210.00 | 100 |
| 2025-12-02 | -100.00 | $210.00 | — |
| 2025-12-01 | -100.00 | $210.00 | 100 |
| 2025-11-28 | -57.14 | $210.00 | — |
| 2025-11-26 | -55.56 | $210.00 | 100 |
| 2025-11-25 | -50.00 | $210.00 | 100 |
| 2025-11-24 | 0.00 | $220.00 | 100 |
| 2025-11-21 | 0.00 | $220.00 | 100 |
| 2025-11-20 | 0.00 | $220.00 | 100 |
| 2025-11-19 | 0.00 | $220.00 | 100 |
| 2025-11-18 | 0.00 | $220.00 | 100 |
| 2025-11-17 | 0.00 | $220.00 | 100 |
| 2025-11-14 | 0.00 | $220.00 | 100 |
| 2025-11-13 | 0.00 | $220.00 | 400 |
| 2025-11-12 | 0.00 | $220.00 | 100 |
| 2025-11-11 | 0.00 | $220.00 | 400 |
| 2025-11-10 | 0.00 | $220.00 | 300 |
| 2025-11-07 | 0.00 | $215.00 | 100 |
| 2025-11-06 | 0.00 | $215.00 | 100 |
| 2025-11-05 | 0.00 | $215.00 | 100 |
| 2025-11-04 | 0.00 | $215.00 | 500 |
| 2025-11-03 | -20.00 | $210.00 | 830 |
| 2025-10-31 | -3.85 | $202.50 | 425 |
| 2025-10-30 | -7.69 | $202.00 | 204 |
| 2025-10-29 | 0.00 | $200.00 | 500 |
| 2025-10-28 | 0.00 | $191.00 | 100 |
| 2025-10-27 | 0.00 | $191.00 | — |
| 2025-10-24 | 0.00 | $191.00 | — |
| 2025-10-23 | 0.00 | $191.00 | — |
| 2025-10-22 | 0.00 | $191.00 | 400 |
| 2025-10-21 | -0.50 | $190.00 | — |
| 2025-10-20 | -0.50 | $190.00 | — |
| 2025-10-17 | -0.50 | $190.00 | — |
| 2025-10-16 | -0.50 | $190.00 | — |
| 2025-10-15 | -0.50 | $190.00 | 100 |
| 2025-10-14 | 0.00 | $190.01 | — |
| 2025-10-13 | 0.00 | $190.01 | — |
| 2025-10-10 | 0.00 | $190.01 | — |
| 2025-10-09 | 0.00 | $190.01 | — |
| 2025-10-08 | 0.00 | $190.01 | — |
| 2025-10-07 | 0.00 | $190.01 | — |
| 2025-10-06 | 0.00 | $190.01 | — |
| 2025-10-03 | 0.00 | $190.01 | 100 |
| 2025-10-02 | 0.00 | $190.00 | — |
| 2025-10-01 | 0.00 | $190.00 | 138 |
| 2025-09-30 | 0.00 | $190.00 | — |
| 2025-09-29 | 0.00 | $190.00 | — |
| 2025-09-26 | 0.00 | $190.00 | — |
| 2025-09-25 | 0.00 | $190.00 | — |
| 2025-09-24 | 0.00 | $190.00 | — |
| 2025-09-23 | 0.00 | $190.00 | — |
| 2025-09-22 | 0.00 | $190.00 | — |
| 2025-09-19 | 0.00 | $190.00 | — |
| 2025-09-18 | 0.00 | $190.00 | — |
| 2025-09-17 | 0.00 | $190.00 | — |
| 2025-09-16 | 0.00 | $190.00 | — |
| 2025-09-15 | 0.00 | $190.00 | 100 |
| 2025-09-12 | 0.00 | $190.00 | — |
| 2025-09-11 | 0.00 | $190.00 | — |
| 2025-09-10 | 0.00 | $190.00 | 100 |
| 2025-09-09 | -15.00 | $187.00 | 200 |
| 2025-09-08 | 0.00 | $190.00 | — |
| 2025-09-05 | 0.00 | $190.00 | — |
| 2025-09-04 | 0.00 | $190.00 | — |
| 2025-09-03 | 0.00 | $190.00 | — |
| 2025-09-02 | 0.00 | $190.00 | — |
| 2025-08-29 | 0.00 | $190.00 | 200 |
| 2025-08-28 | 0.00 | $190.00 | — |
| 2025-08-27 | 0.00 | $190.00 | — |
| 2025-08-26 | 0.00 | $190.00 | — |
| 2025-08-25 | 0.00 | $190.00 | 400 |
| 2025-08-22 | 0.00 | $187.00 | 500 |
| 2025-08-21 | -74.29 | $170.00 | 200 |
| 2025-08-20 | -74.29 | $170.00 | 200 |
| 2025-08-19 | -74.29 | $170.00 | 200 |
| 2025-08-18 | -66.67 | $170.00 | — |
| 2025-08-15 | -66.67 | $170.00 | — |
| 2025-08-14 | -66.67 | $170.00 | — |
| 2025-08-13 | -86.02 | $170.00 | — |
| 2025-08-12 | -86.02 | $170.00 | — |
| 2025-08-11 | -86.02 | $170.00 | — |
| 2025-08-08 | -86.02 | $170.00 | — |
| 2025-08-07 | -86.02 | $170.00 | 6500 |
| 2025-08-06 | -58.06 | $183.00 | — |
| 2025-08-05 | -58.06 | $183.00 | — |
| 2025-08-04 | -58.06 | $183.00 | — |
| 2025-08-01 | -58.06 | $183.00 | — |
| 2025-07-31 | -58.06 | $183.00 | 1500 |
| 2025-07-30 | -95.70 | $165.50 | — |
| 2025-07-29 | -95.70 | $165.50 | — |
| 2025-07-28 | -95.70 | $165.50 | 200 |
| 2025-07-25 | -95.70 | $165.50 | — |
| 2025-07-24 | -95.70 | $165.50 | — |
| 2025-07-23 | -95.70 | $165.50 | 200 |
| 2025-07-22 | -100.00 | $163.50 | — |
| 2025-07-21 | -100.00 | $163.50 | 300 |
| 2025-07-18 | -100.00 | $163.50 | — |
| 2025-07-17 | -100.00 | $163.50 | 100 |
| 2025-07-09 | 0.00 | $184.00 | — |
| 2025-07-08 | 0.00 | $184.00 | — |
| 2025-07-07 | 0.00 | $184.00 | — |
| 2025-07-03 | 0.00 | $184.00 | — |
| 2025-07-02 | 0.00 | $184.00 | — |
| 2025-07-01 | 0.00 | $184.00 | — |
| 2025-06-30 | 0.00 | $184.00 | — |
| 2025-06-27 | 0.00 | $184.00 | — |
| 2025-06-26 | 0.00 | $184.00 | — |
| 2025-06-25 | 0.00 | $184.00 | — |
| 2025-06-24 | 0.00 | $184.00 | — |
| 2025-06-23 | 0.00 | $184.00 | — |
| 2025-06-20 | 0.00 | $184.00 | — |
| 2025-06-18 | 0.00 | $184.00 | — |
| 2025-06-17 | 0.00 | $184.00 | — |
| 2025-06-16 | 0.00 | $184.00 | — |
| 2025-06-13 | 0.00 | $184.00 | — |
| 2025-06-12 | 0.00 | $184.00 | — |
| 2025-06-11 | 0.00 | $184.00 | — |
| 2025-06-10 | 0.00 | $184.00 | 300 |
| 2025-06-09 | 0.00 | $183.00 | — |
| 2025-06-06 | 0.00 | $183.00 | — |
| 2025-06-05 | 0.00 | $183.00 | 100 |
| 2025-06-04 | 0.00 | $181.81 | — |
| 2025-06-03 | 0.00 | $181.81 | — |
| 2025-06-02 | 0.00 | $181.81 | — |
| 2025-05-30 | 0.00 | $181.81 | — |
| 2025-05-29 | 0.00 | $181.81 | — |
| 2025-05-28 | 0.00 | $181.81 | — |
| 2025-05-27 | 0.00 | $181.81 | — |
| 2025-05-23 | 0.00 | $181.81 | — |
| 2025-05-22 | 0.00 | $181.81 | — |
| 2025-05-21 | 0.00 | $181.81 | — |
| 2025-05-20 | 0.00 | $181.81 | 300 |
| 2025-04-30 | 0.00 | $180.00 | — |
| 2025-04-29 | 0.00 | $180.00 | — |
| 2025-04-28 | 0.00 | $180.00 | — |
| 2025-04-25 | 0.00 | $180.00 | — |
| 2025-04-24 | 0.00 | $180.00 | — |
| 2025-04-23 | 0.00 | $180.00 | — |
| 2025-04-22 | 0.00 | $180.00 | — |
| 2025-04-21 | 0.00 | $180.00 | — |
| 2025-04-17 | 0.00 | $180.00 | — |
| 2025-04-16 | 0.00 | $180.00 | — |
| 2025-04-15 | 0.00 | $180.00 | — |
| 2025-04-14 | 0.00 | $180.00 | — |
| 2025-04-11 | 0.00 | $180.00 | — |
| 2025-04-10 | 0.00 | $180.00 | — |
| 2025-04-09 | 0.00 | $180.00 | — |
| 2025-04-08 | 0.00 | $180.00 | — |
| 2025-04-07 | 0.00 | $180.00 | — |
| 2025-04-04 | 0.00 | $180.00 | — |
| 2025-04-03 | 0.00 | $180.00 | 448 |
| 2025-04-02 | -100.00 | $179.00 | — |
| 2025-04-01 | -100.00 | $179.00 | — |
| 2025-03-31 | -10.00 | $179.00 | — |
| 2025-03-28 | -10.00 | $179.00 | — |
| 2025-03-27 | -10.00 | $179.00 | — |
| 2025-03-26 | -5.71 | $179.00 | — |
| 2025-03-25 | -5.71 | $179.00 | — |
| 2025-03-24 | -5.71 | $179.00 | — |
| 2025-03-21 | -5.71 | $179.00 | — |
| 2025-03-20 | -5.71 | $179.00 | — |
| 2025-03-19 | -5.71 | $179.00 | — |
| 2025-03-18 | -5.71 | $179.00 | — |
| 2025-03-17 | -5.71 | $179.00 | — |
| 2025-03-14 | -5.71 | $179.00 | — |
| 2025-03-13 | -5.71 | $179.00 | — |
| 2025-03-12 | -5.71 | $179.00 | — |
| 2025-03-11 | -5.71 | $179.00 | — |
| 2025-03-10 | -5.71 | $179.00 | — |
| 2025-03-07 | -5.71 | $179.00 | — |
| 2025-03-06 | -5.71 | $179.00 | 210 |
| 2025-03-05 | 0.00 | $180.00 | — |
| 2025-03-04 | 0.00 | $180.00 | 423 |
| 2025-03-03 | 0.00 | $180.00 | — |
| 2025-02-28 | 0.00 | $180.00 | 100 |
| 2025-02-27 | -78.57 | $162.50 | — |
| 2025-02-26 | -78.57 | $162.50 | — |
| 2025-02-25 | -78.57 | $162.50 | — |
| 2025-02-24 | -78.57 | $162.50 | — |
| 2025-02-21 | -78.57 | $162.50 | — |
| 2025-02-20 | -78.57 | $162.50 | — |
| 2025-02-19 | -78.57 | $162.50 | — |
| 2025-02-18 | -78.57 | $162.50 | — |
| 2025-02-14 | -78.57 | $162.50 | — |
| 2025-02-13 | -78.57 | $162.50 | — |
| 2025-02-12 | -78.57 | $162.50 | — |
| 2025-02-11 | -78.57 | $162.50 | 100 |
| 2025-02-10 | 0.00 | $168.00 | 100 |
| 2025-02-07 | -92.11 | $162.50 | — |
| 2025-02-06 | -92.11 | $162.50 | — |
| 2025-02-05 | -93.18 | $162.50 | — |
| 2025-02-04 | -93.18 | $162.50 | 100 |
| 2025-02-03 | -100.00 | $161.00 | — |
| 2025-01-31 | -100.00 | $161.00 | — |
| 2025-01-30 | -100.00 | $161.00 | — |
| 2025-01-29 | -100.00 | $161.00 | — |
| 2025-01-28 | -100.00 | $161.00 | — |
| 2025-01-27 | -100.00 | $161.00 | — |
| 2025-01-24 | -100.00 | $161.00 | — |
| 2025-01-23 | -100.00 | $161.00 | — |
| 2025-01-22 | -100.00 | $161.00 | — |
| 2025-01-21 | -100.00 | $161.00 | — |
| 2025-01-17 | -100.00 | $161.00 | — |
| 2025-01-16 | -100.00 | $161.00 | — |
| 2025-01-15 | -100.00 | $161.00 | — |
| 2025-01-14 | -100.00 | $161.00 | — |
| 2025-01-13 | -100.00 | $161.00 | — |
| 2025-01-10 | -100.00 | $161.00 | 300 |
| 2025-01-08 | -62.55 | $180.00 | 100 |
| 2025-01-07 | -100.00 | $177.00 | 632 |
| 2025-01-06 | -25.09 | $183.00 | — |
| 2025-01-03 | -25.09 | $183.00 | — |
| 2025-01-02 | -25.09 | $183.00 | — |
| 2024-12-31 | -25.09 | $183.00 | — |
| 2024-12-30 | -80.00 | $183.00 | 300 |
| 2024-12-27 | -83.33 | $182.00 | — |
| 2024-12-26 | -83.33 | $182.00 | — |
| 2024-12-24 | -83.33 | $182.00 | — |
| 2024-12-23 | -83.33 | $182.00 | — |
| 2024-12-20 | -83.33 | $182.00 | 100 |
| 2024-12-19 | -73.33 | $185.00 | — |
| 2024-12-18 | -73.33 | $185.00 | 112 |
| 2024-12-17 | -100.00 | $177.00 | — |
| 2024-12-16 | -100.00 | $177.00 | 130 |
| 2024-12-13 | -99.95 | $185.01 | — |
| 2024-12-12 | -99.95 | $185.01 | 232 |
| 2024-12-11 | -100.00 | $185.00 | — |
| 2024-12-10 | -100.00 | $185.00 | — |
| 2024-12-09 | -100.00 | $185.00 | — |
| 2024-12-06 | -100.00 | $185.00 | — |
| 2024-12-05 | -100.00 | $185.00 | — |
| 2024-12-04 | -100.00 | $185.00 | — |
| 2024-12-03 | -100.00 | $185.00 | 100 |
| 2024-12-02 | 0.00 | $207.00 | — |
| 2024-11-29 | 0.00 | $207.00 | — |
| 2024-11-27 | -41.67 | $207.00 | — |
| 2024-11-26 | -41.67 | $207.00 | — |
| 2024-11-25 | -41.67 | $207.00 | — |
| 2024-11-22 | -41.67 | $207.00 | 100 |
| 2024-11-21 | -41.67 | $207.00 | — |
| 2024-11-20 | -41.67 | $207.00 | — |
| 2024-11-19 | -41.67 | $207.00 | 145 |
| 2024-11-18 | -41.67 | $207.00 | — |
| 2024-11-15 | -41.67 | $207.00 | — |
| 2024-11-14 | -19.23 | $207.00 | — |
| 2024-11-13 | -19.23 | $207.00 | — |
| 2024-11-12 | -19.23 | $207.00 | 100 |
| 2024-11-11 | -26.92 | $205.00 | — |
| 2024-11-08 | -26.92 | $205.00 | 109 |
| 2024-11-07 | -46.15 | $200.00 | — |
| 2024-11-06 | -46.15 | $200.00 | — |
| 2024-11-05 | -46.15 | $200.00 | — |
| 2024-11-04 | -46.15 | $200.00 | — |
| 2024-11-01 | -46.15 | $200.00 | 100 |
| 2024-10-31 | 0.00 | $212.00 | — |
| 2024-10-30 | 0.00 | $212.00 | 934 |
| 2024-10-29 | 0.00 | $200.00 | — |
| 2024-10-28 | 0.00 | $200.00 | — |
| 2024-10-25 | 0.00 | $200.00 | — |
| 2024-10-24 | 0.00 | $200.00 | — |
| 2024-10-23 | 0.00 | $200.00 | — |
| 2024-10-22 | 0.00 | $200.00 | — |
| 2024-10-21 | 0.00 | $200.00 | 200 |
| 2024-10-11 | 0.00 | $186.00 | — |
| 2024-10-10 | 0.00 | $186.00 | — |
| 2024-10-09 | 0.00 | $186.00 | 300 |
| 2024-10-08 | 0.00 | $186.00 | — |
| 2024-10-07 | -73.68 | $186.00 | — |
| 2024-10-04 | -73.68 | $186.00 | — |
| 2024-10-03 | -73.68 | $186.00 | — |
| 2024-10-02 | -73.68 | $186.00 | — |
| 2024-10-01 | -73.68 | $186.00 | — |
| 2024-09-30 | -73.68 | $186.00 | — |
| 2024-09-27 | -73.68 | $186.00 | — |
| 2024-09-26 | -73.68 | $186.00 | — |
| 2024-09-25 | -73.68 | $186.00 | — |
| 2024-09-24 | -70.00 | $186.00 | — |
| 2024-09-23 | -70.00 | $186.00 | — |
| 2024-09-20 | -73.91 | $186.00 | — |
| 2024-09-19 | -73.91 | $186.00 | — |
| 2024-09-18 | -73.91 | $186.00 | — |
| 2024-09-17 | -73.92 | $186.00 | 100 |
| 2024-09-16 | -95.65 | $181.00 | 100 |
| 2024-09-13 | -78.27 | $185.00 | — |
| 2024-09-12 | -78.27 | $185.00 | — |
| 2024-09-11 | -78.27 | $185.00 | 100 |
| 2024-09-10 | -13.08 | $200.00 | — |
| 2024-09-09 | -13.08 | $200.00 | — |
| 2024-09-06 | -13.08 | $200.00 | — |
| 2024-09-05 | -13.08 | $200.00 | — |
| 2024-09-04 | -13.08 | $200.00 | — |
| 2024-09-03 | -13.08 | $200.00 | — |
| 2024-08-30 | -13.08 | $200.00 | — |
| 2024-08-29 | -13.08 | $200.00 | — |
| 2024-08-28 | -13.08 | $200.00 | 300 |
| 2024-08-27 | -100.00 | $180.00 | — |
| 2024-08-26 | -100.00 | $180.00 | 100 |
| 2024-08-23 | -25.06 | $200.00 | 1137 |
| 2024-08-22 | -0.08 | $203.00 | — |
| 2024-08-21 | -0.08 | $203.00 | 337 |
| 2024-08-20 | 0.00 | $203.01 | 100 |
| 2024-08-19 | -0.08 | $203.00 | 100 |
| 2024-08-16 | -0.08 | $203.00 | — |
| 2024-08-15 | 0.00 | $203.01 | 100 |
| 2024-08-14 | 0.00 | $193.12 | — |
| 2024-08-13 | 0.00 | $193.12 | — |
| 2024-08-12 | -57.60 | $193.12 | — |
| 2024-08-09 | -57.60 | $193.12 | — |
| 2024-08-08 | -57.60 | $193.12 | — |
| 2024-08-07 | -57.60 | $193.12 | — |
| 2024-08-06 | -57.60 | $193.12 | — |
| 2024-08-05 | -57.60 | $193.12 | — |
| 2024-08-02 | -57.60 | $193.12 | 100 |
| 2024-08-01 | -100.00 | $191.00 | — |
| 2024-07-31 | -100.00 | $191.00 | — |
| 2024-07-30 | -100.00 | $191.00 | — |
| 2024-07-29 | -100.00 | $191.00 | — |
| 2024-07-26 | -100.00 | $191.00 | — |
| 2024-07-25 | -100.00 | $191.00 | — |
| 2024-07-24 | -100.00 | $191.00 | — |
| 2024-07-23 | -100.00 | $191.00 | — |
| 2024-07-22 | -100.00 | $191.00 | — |
| 2024-07-19 | -100.00 | $191.00 | — |
| 2024-07-18 | -100.00 | $191.00 | 100 |
| 2024-07-17 | -100.00 | $191.00 | 100 |
| 2024-07-16 | 0.00 | $196.00 | 100 |
| 2024-07-03 | 0.00 | $192.00 | — |
| 2024-07-02 | -90.91 | $192.00 | — |
| 2024-07-01 | -90.91 | $192.00 | — |
| 2024-06-28 | -90.91 | $192.00 | — |
| 2024-06-27 | -90.91 | $192.00 | — |
| 2024-06-26 | -90.91 | $192.00 | — |
| 2024-06-25 | -90.91 | $192.00 | — |
| 2024-06-24 | -90.91 | $192.00 | — |
| 2024-06-21 | -90.91 | $192.00 | — |
| 2024-06-20 | -90.91 | $192.00 | — |
| 2024-06-18 | -90.91 | $192.00 | — |
| 2024-06-17 | -90.91 | $192.00 | — |
| 2024-06-14 | -90.91 | $192.00 | — |
| 2024-06-13 | -90.91 | $192.00 | — |
| 2024-06-12 | -90.91 | $192.00 | — |
| 2024-06-11 | -90.91 | $192.00 | — |
| 2024-06-10 | -90.91 | $192.00 | — |
| 2024-06-07 | -90.91 | $192.00 | — |
| 2024-06-06 | -90.91 | $192.00 | — |
| 2024-06-05 | -90.91 | $192.00 | 2000 |
| 2024-05-14 | 0.00 | $212.00 | — |
| 2024-05-13 | -33.33 | $212.00 | — |
| 2024-05-10 | -7.69 | $212.00 | — |
| 2024-05-09 | -7.69 | $212.00 | — |
| 2024-05-08 | -7.69 | $212.00 | — |
| 2024-05-07 | -7.69 | $212.00 | — |
| 2024-05-06 | -7.69 | $212.00 | — |
| 2024-05-03 | -7.69 | $212.00 | — |
| 2024-05-02 | -7.69 | $212.00 | — |
| 2024-05-01 | -7.69 | $212.00 | — |
| 2024-04-30 | -7.69 | $212.00 | — |
| 2024-04-29 | -7.69 | $212.00 | — |
| 2024-04-26 | -5.26 | $212.00 | — |
| 2024-04-25 | -5.26 | $212.00 | — |
| 2024-04-24 | -5.26 | $212.00 | — |
| 2024-04-23 | -5.26 | $212.00 | — |
| 2024-04-22 | -5.26 | $212.00 | — |
| 2024-04-19 | -5.26 | $212.00 | — |
| 2024-04-18 | -5.00 | $212.00 | — |
| 2024-04-17 | -3.85 | $212.00 | 722 |
| 2024-04-16 | 0.00 | $213.00 | 400 |
| 2024-04-15 | 0.00 | $200.00 | — |
| 2024-04-12 | 0.00 | $200.00 | — |
| 2024-04-11 | 0.00 | $200.00 | — |
| 2024-04-10 | 0.00 | $200.00 | — |
| 2024-04-09 | 0.00 | $200.00 | — |
| 2024-04-08 | 0.00 | $200.00 | — |
| 2024-04-05 | 0.00 | $200.00 | — |
| 2024-04-04 | 0.00 | $200.00 | — |
| 2024-04-03 | 0.00 | $200.00 | — |
| 2024-04-02 | 0.00 | $200.00 | 100 |
| 2024-04-01 | 0.00 | $194.00 | — |
| 2024-03-28 | 0.00 | $194.00 | — |
| 2024-03-27 | 0.00 | $194.00 | — |
| 2024-03-26 | 0.00 | $194.00 | — |
| 2024-03-25 | 0.00 | $194.00 | — |
| 2024-03-22 | 0.00 | $194.00 | 100 |
| 2024-03-21 | 0.00 | $193.00 | — |
| 2024-03-20 | 0.00 | $193.00 | 200 |
| 2024-03-19 | 0.00 | $193.00 | 421 |
| 2024-03-18 | 0.00 | $188.50 | — |
| 2024-03-15 | 0.00 | $188.50 | — |
| 2024-03-14 | 0.00 | $188.50 | — |
| 2024-03-13 | 0.00 | $188.50 | — |
| 2024-03-12 | 0.00 | $188.50 | — |
| 2024-03-11 | 0.00 | $188.50 | 100 |
| 2024-02-21 | -100.00 | $180.50 | — |
| 2024-02-20 | -100.00 | $180.50 | — |
| 2024-02-16 | -100.00 | $180.50 | — |
| 2024-02-15 | -100.00 | $180.50 | — |
| 2024-02-14 | -100.00 | $180.50 | — |
| 2024-02-13 | -100.00 | $180.50 | — |
| 2024-02-12 | -100.00 | $180.50 | — |
| 2024-02-09 | -100.00 | $180.50 | — |
| 2024-02-08 | -100.00 | $180.50 | — |
| 2024-02-07 | -100.00 | $180.50 | — |
| 2024-02-06 | -100.00 | $180.50 | — |
| 2024-02-05 | -100.00 | $180.50 | — |
| 2024-02-02 | -100.00 | $180.50 | — |
| 2024-02-01 | -100.00 | $180.50 | — |
| 2024-01-31 | -100.00 | $180.50 | 100 |
| 2024-01-30 | -100.00 | $180.50 | — |
| 2024-01-29 | -100.00 | $180.50 | — |
| 2024-01-26 | -100.00 | $180.50 | — |
| 2024-01-25 | -100.00 | $180.50 | 100 |
| 2024-01-16 | 0.00 | $210.00 | — |
| 2024-01-12 | 0.00 | $210.00 | — |
| 2024-01-11 | 0.00 | $210.00 | — |
| 2024-01-10 | 0.00 | $210.00 | — |
| 2024-01-09 | 0.00 | $210.00 | — |
| 2024-01-08 | 0.00 | $210.00 | — |
| 2024-01-05 | 0.00 | $210.00 | — |
| 2024-01-04 | 0.00 | $210.00 | — |
| 2024-01-03 | 0.00 | $210.00 | — |
| 2024-01-02 | 0.00 | $210.00 | — |
| 2023-12-29 | 0.00 | $210.00 | — |
| 2023-12-28 | 0.00 | $210.00 | — |
| 2023-12-27 | 0.00 | $210.00 | — |
| 2023-12-26 | 0.00 | $210.00 | — |
| 2023-12-22 | 0.00 | $210.00 | — |
| 2023-12-21 | 0.00 | $210.00 | — |
| 2023-12-20 | 0.00 | $210.00 | — |
| 2023-12-19 | 0.00 | $210.00 | — |
| 2023-12-18 | 0.00 | $210.00 | — |
| 2023-12-15 | 0.00 | $210.00 | 500 |
| 2023-12-14 | -100.00 | $200.00 | — |
| 2023-12-13 | -100.00 | $200.00 | — |
| 2023-12-12 | -100.00 | $200.00 | — |
| 2023-12-11 | -100.00 | $200.00 | — |
| 2023-12-08 | -100.00 | $200.00 | — |
| 2023-12-07 | -100.00 | $200.00 | — |
| 2023-12-06 | -100.00 | $200.00 | — |
| 2023-12-05 | -100.00 | $200.00 | — |
| 2023-12-04 | -100.00 | $200.00 | — |
| 2023-12-01 | -100.00 | $200.00 | — |
| 2023-11-30 | -100.00 | $200.00 | — |
| 2023-11-29 | -100.00 | $200.00 | — |
| 2023-11-28 | -100.00 | $200.00 | 100 |
| 2023-11-27 | 0.00 | $206.00 | — |
| 2023-11-24 | 0.00 | $206.00 | — |
| 2023-11-22 | 0.00 | $206.00 | 800 |
| 2023-10-17 | -100.00 | $204.00 | — |
| 2023-10-16 | -100.00 | $204.00 | — |
| 2023-10-13 | -100.00 | $204.00 | — |
| 2023-10-12 | -100.00 | $204.00 | — |
| 2023-10-11 | -100.00 | $204.00 | — |
| 2023-10-10 | -100.00 | $204.00 | — |
| 2023-10-09 | -100.00 | $204.00 | — |
| 2023-10-06 | -100.00 | $204.00 | — |
| 2023-10-05 | -100.00 | $204.00 | — |
| 2023-10-04 | -100.00 | $204.00 | — |
| 2023-10-03 | -100.00 | $204.00 | — |
| 2023-10-02 | -100.00 | $204.00 | — |
| 2023-09-29 | -100.00 | $204.00 | — |
| 2023-09-28 | -100.00 | $204.00 | — |
| 2023-09-27 | -100.00 | $204.00 | — |
| 2023-09-26 | -100.00 | $204.00 | — |
| 2023-09-25 | -100.00 | $204.00 | — |
| 2023-09-22 | -100.00 | $204.00 | — |
| 2023-09-21 | -100.00 | $204.00 | 1904 |
| 2023-09-20 | -80.00 | $222.00 | — |
| 2023-09-19 | -80.00 | $222.00 | — |
| 2023-09-18 | -80.00 | $222.00 | — |
| 2023-09-15 | -80.00 | $222.00 | — |
| 2023-09-14 | -80.00 | $222.00 | 200 |
| 2023-09-13 | -100.00 | $215.00 | — |
| 2023-09-12 | -100.00 | $215.00 | — |
| 2023-09-11 | -100.00 | $215.00 | — |
| 2023-09-08 | -100.00 | $215.00 | — |
| 2023-09-07 | -100.00 | $215.00 | — |
| 2023-09-06 | -100.00 | $215.00 | — |
| 2023-09-05 | -100.00 | $215.00 | — |
| 2023-09-01 | -100.00 | $215.00 | — |
| 2023-08-31 | -100.00 | $215.00 | — |
| 2023-08-30 | -100.00 | $215.00 | — |
| 2023-08-29 | -100.00 | $215.00 | — |
| 2023-08-28 | -100.00 | $215.00 | 200 |
| 2023-08-25 | 0.00 | $250.00 | — |
| 2023-08-24 | 0.00 | $250.00 | — |
| 2023-08-23 | 0.00 | $250.00 | — |
| 2023-08-22 | 0.00 | $250.00 | — |
| 2023-08-21 | 0.00 | $250.00 | — |
| 2023-08-18 | 0.00 | $250.00 | — |
| 2023-08-17 | 0.00 | $250.00 | — |
| 2023-08-16 | 0.00 | $250.00 | — |
| 2023-08-15 | 0.00 | $250.00 | — |
| 2023-08-14 | 0.00 | $250.00 | — |
| 2023-08-11 | 0.00 | $250.00 | — |
| 2023-08-10 | 0.00 | $250.00 | — |
| 2023-08-09 | 0.00 | $250.00 | — |
| 2023-08-08 | 0.00 | $250.00 | — |
| 2023-08-07 | 0.00 | $250.00 | — |
| 2023-08-04 | 0.00 | $250.00 | 100 |
| 2023-07-26 | 0.00 | $225.00 | — |
| 2023-07-25 | 0.00 | $225.00 | — |
| 2023-07-24 | 0.00 | $225.00 | — |
| 2023-07-21 | 0.00 | $225.00 | — |
| 2023-07-20 | 0.00 | $225.00 | — |
| 2023-07-19 | 0.00 | $225.00 | — |
| 2023-07-18 | 0.00 | $225.00 | — |
| 2023-07-17 | 0.00 | $225.00 | — |
| 2023-07-14 | 0.00 | $225.00 | — |
| 2023-07-13 | 0.00 | $225.00 | — |
| 2023-07-12 | 0.00 | $225.00 | — |
| 2023-07-11 | 0.00 | $225.00 | — |
| 2023-07-10 | 0.00 | $225.00 | — |
| 2023-07-07 | 0.00 | $225.00 | — |
| 2023-07-06 | 0.00 | $225.00 | — |
| 2023-07-05 | 0.00 | $225.00 | — |
| 2023-07-03 | 0.00 | $225.00 | — |
| 2023-06-30 | 0.00 | $225.00 | — |
| 2023-06-29 | 0.00 | $225.00 | 111 |
| 2023-06-28 | -77.78 | $214.00 | 200 |
| 2023-06-27 | -16.67 | $225.00 | — |
| 2023-06-26 | -16.67 | $225.00 | — |
| 2023-06-23 | -16.67 | $225.00 | — |
| 2023-06-22 | -16.67 | $225.00 | — |
| 2023-06-21 | -16.67 | $225.00 | — |
| 2023-06-20 | -16.67 | $225.00 | — |
| 2023-06-16 | -16.67 | $225.00 | — |
| 2023-06-15 | -16.67 | $225.00 | — |
| 2023-06-14 | -16.67 | $225.00 | — |
| 2023-06-13 | -16.67 | $225.00 | — |
| 2023-06-12 | -16.67 | $225.00 | 100 |
| 2023-06-09 | -100.00 | $210.00 | — |
| 2023-06-08 | -100.00 | $210.00 | — |
| 2023-06-07 | -100.00 | $210.00 | — |
| 2023-06-06 | -100.00 | $210.00 | — |
| 2023-06-05 | -100.00 | $210.00 | — |
| 2023-06-02 | -100.00 | $210.00 | — |
| 2023-06-01 | -100.00 | $210.00 | 100 |
| 2023-05-31 | -100.00 | $228.00 | — |
| 2023-05-30 | -100.00 | $228.00 | — |
| 2023-05-26 | -100.00 | $228.00 | — |
| 2023-05-25 | -100.00 | $228.00 | — |
| 2023-05-24 | -100.00 | $228.00 | — |
| 2023-05-23 | -100.00 | $228.00 | — |
| 2023-05-22 | -100.00 | $228.00 | — |
| 2023-05-19 | -100.00 | $228.00 | — |
| 2023-05-18 | -100.00 | $228.00 | — |
| 2023-05-17 | -100.00 | $228.00 | — |
| 2023-05-16 | -100.00 | $228.00 | — |
| 2023-05-15 | -100.00 | $228.00 | — |
| 2023-05-12 | -100.00 | $228.00 | — |
| 2023-05-11 | -100.00 | $228.00 | 100 |
| 2023-05-05 | 0.00 | $250.00 | — |
| 2023-05-04 | 0.00 | $250.00 | — |
| 2023-05-03 | 0.00 | $250.00 | — |
| 2023-05-02 | 0.00 | $250.00 | — |
| 2023-05-01 | 0.00 | $250.00 | — |
| 2023-04-28 | 0.00 | $250.00 | — |
| 2023-04-27 | 0.00 | $250.00 | — |
| 2023-04-26 | 0.00 | $250.00 | — |
| 2023-04-25 | 0.00 | $250.00 | — |
| 2023-04-24 | 0.00 | $250.00 | — |
| 2023-04-21 | 0.00 | $250.00 | — |
| 2023-04-20 | 0.00 | $250.00 | — |
| 2023-04-19 | 0.00 | $250.00 | — |
| 2023-04-18 | 0.00 | $250.00 | — |
| 2023-04-17 | 0.00 | $250.00 | — |
| 2023-04-14 | 0.00 | $250.00 | — |
| 2023-04-13 | 0.00 | $250.00 | — |
| 2023-04-12 | 0.00 | $250.00 | — |
| 2023-04-11 | 0.00 | $250.00 | 100 |
| 2023-04-10 | -46.68 | $185.00 | — |
| 2023-04-06 | -46.68 | $185.00 | — |
| 2023-04-05 | -46.68 | $185.00 | — |
| 2023-04-04 | -46.68 | $185.00 | — |
| 2023-04-03 | -47.20 | $185.00 | 100 |
| 2023-03-31 | -47.20 | $185.00 | — |
| 2023-03-30 | -47.20 | $185.00 | — |
| 2023-03-29 | -47.20 | $185.00 | 100 |
| 2023-03-28 | -67.26 | $151.00 | — |
| 2023-03-27 | -67.26 | $151.00 | — |
| 2023-03-24 | -67.26 | $151.00 | — |
| 2023-03-23 | -67.26 | $151.00 | 100 |
| 2023-03-22 | -100.00 | $95.50 | — |
| 2023-03-21 | -100.00 | $95.50 | — |
| 2023-03-20 | -100.00 | $95.50 | — |
| 2023-03-17 | -100.00 | $95.50 | — |
| 2023-03-16 | -100.00 | $95.50 | — |
| 2023-03-15 | -100.00 | $95.50 | — |
| 2023-03-14 | -100.00 | $95.50 | 300 |
| 2023-03-13 | -33.00 | $263.35 | — |
| 2023-03-10 | -33.00 | $263.35 | — |
| 2023-03-09 | -11.00 | $263.35 | — |
| 2023-03-08 | -11.00 | $263.35 | 100 |
| 2023-03-07 | 0.00 | $265.00 | — |
| 2023-03-06 | 0.00 | $265.00 | — |
| 2023-03-03 | 0.00 | $265.00 | — |
| 2023-03-02 | 0.00 | $265.00 | — |
| 2023-03-01 | 0.00 | $265.00 | — |
| 2023-02-28 | 0.00 | $265.00 | — |
| 2023-02-27 | 0.00 | $265.00 | 300 |
| 2023-02-24 | 0.00 | $260.00 | — |
| 2023-02-23 | 0.00 | $260.00 | — |
| 2023-02-22 | 0.00 | $260.00 | — |
| 2023-02-21 | 0.00 | $260.00 | — |
| 2023-02-17 | 0.00 | $260.00 | — |
| 2023-02-16 | 0.00 | $260.00 | — |
| 2023-02-15 | 0.00 | $260.00 | — |
| 2023-02-14 | 0.00 | $260.00 | — |
| 2023-02-13 | 0.00 | $260.00 | — |
| 2023-02-10 | 0.00 | $260.00 | — |
| 2023-02-09 | 0.00 | $260.00 | 200 |
| 2023-02-03 | -100.00 | $250.00 | — |
| 2023-02-02 | -100.00 | $250.00 | — |
| 2023-02-01 | -100.00 | $250.00 | — |
| 2023-01-31 | -100.00 | $250.00 | — |
| 2023-01-30 | -100.00 | $250.00 | — |
| 2023-01-27 | -100.00 | $250.00 | — |
| 2023-01-26 | -100.00 | $250.00 | — |
| 2023-01-25 | -100.00 | $250.00 | — |
| 2023-01-24 | -100.00 | $250.00 | — |
| 2023-01-23 | -100.00 | $250.00 | — |
| 2023-01-20 | -100.00 | $250.00 | — |
| 2023-01-19 | -100.00 | $250.00 | — |
| 2023-01-18 | -100.00 | $250.00 | — |
| 2023-01-17 | -100.00 | $250.00 | — |
| 2023-01-13 | -100.00 | $250.00 | — |
| 2023-01-12 | -100.00 | $250.00 | — |
| 2023-01-11 | -100.00 | $250.00 | — |
| 2023-01-10 | -100.00 | $250.00 | — |
| 2023-01-09 | -100.00 | $250.00 | 100 |
| 2023-01-05 | 0.00 | $280.00 | — |
| 2023-01-04 | 0.00 | $280.00 | — |
| 2023-01-03 | 0.00 | $280.00 | — |
| 2022-12-30 | 0.00 | $280.00 | — |
| 2022-12-29 | 0.00 | $280.00 | — |
| 2022-12-28 | 0.00 | $280.00 | — |
| 2022-12-27 | 0.00 | $280.00 | — |
| 2022-12-23 | 0.00 | $280.00 | — |
| 2022-12-22 | 0.00 | $280.00 | — |
| 2022-12-21 | 0.00 | $280.00 | — |
| 2022-12-20 | 0.00 | $280.00 | 100 |
| 2022-12-19 | 0.00 | $280.00 | — |
| 2022-12-16 | 0.00 | $280.00 | — |
| 2022-12-15 | 0.00 | $280.00 | — |
| 2022-12-14 | 0.00 | $280.00 | — |
| 2022-12-13 | 0.00 | $280.00 | — |
| 2022-12-12 | 0.00 | $280.00 | — |
| 2022-12-09 | 0.00 | $280.00 | — |
| 2022-12-08 | 0.00 | $280.00 | 100 |
| 2022-11-03 | -100.00 | $266.00 | — |
| 2022-11-02 | -100.00 | $266.00 | — |
| 2022-11-01 | -100.00 | $266.00 | — |
| 2022-10-31 | -100.00 | $266.00 | — |
| 2022-10-28 | -100.00 | $266.00 | — |
| 2022-10-27 | -100.00 | $266.00 | — |
| 2022-10-26 | -100.00 | $266.00 | — |
| 2022-10-25 | -100.00 | $266.00 | — |
| 2022-10-24 | -100.00 | $266.00 | — |
| 2022-10-21 | -100.00 | $266.00 | — |
| 2022-10-20 | -100.00 | $266.00 | — |
| 2022-10-19 | -100.00 | $266.00 | — |
| 2022-10-18 | -100.00 | $266.00 | — |
| 2022-10-17 | -100.00 | $266.00 | — |
| 2022-10-14 | -0.50 | $266.00 | — |
| 2022-10-13 | -0.50 | $266.00 | — |
| 2022-10-12 | -0.50 | $266.00 | — |
| 2022-10-11 | -0.50 | $266.00 | — |
| 2022-10-10 | -0.50 | $266.00 | 117 |
| 2022-10-07 | 0.00 | $266.01 | — |
| 2022-10-06 | -8.64 | $266.01 | — |
| 2022-10-05 | -4.52 | $266.01 | — |
| 2022-10-04 | -4.52 | $266.01 | — |
| 2022-10-03 | -3.06 | $266.01 | — |
| 2022-09-30 | -3.06 | $266.01 | — |
| 2022-09-29 | -3.06 | $266.01 | — |
| 2022-09-28 | -3.06 | $266.01 | — |
| 2022-09-27 | -3.06 | $266.01 | — |
| 2022-09-26 | -3.06 | $266.01 | — |
| 2022-09-23 | -3.06 | $266.01 | — |
| 2022-09-22 | -3.06 | $266.01 | — |
| 2022-09-21 | -3.06 | $266.01 | — |
| 2022-09-20 | -3.06 | $266.01 | 100 |
| 2022-09-19 | -35.48 | $264.00 | 100 |
| 2022-09-16 | -19.35 | $265.00 | — |
| 2022-09-15 | -40.00 | $265.00 | 300 |
| 2022-09-14 | -18.18 | $265.00 | — |
| 2022-09-13 | -18.18 | $265.00 | — |
| 2022-09-12 | -18.18 | $265.00 | 100 |
| 2022-09-09 | -20.00 | $264.00 | 3310 |
| 2022-09-08 | -23.64 | $262.00 | — |
| 2022-09-07 | -23.64 | $262.00 | 506 |
| 2022-09-06 | -27.27 | $260.00 | — |
| 2022-09-02 | -27.27 | $260.00 | — |
| 2022-09-01 | -27.27 | $260.00 | — |
| 2022-08-31 | -27.27 | $260.00 | — |
| 2022-08-30 | -27.27 | $260.00 | — |
| 2022-08-29 | -27.27 | $260.00 | — |
| 2022-08-26 | -27.27 | $260.00 | — |
| 2022-08-25 | -27.27 | $260.00 | — |
| 2022-08-24 | -27.27 | $260.00 | — |
| 2022-08-23 | -27.27 | $260.00 | — |
| 2022-08-22 | -27.27 | $260.00 | — |
| 2022-08-19 | -27.27 | $260.00 | 100 |
| 2022-08-18 | 0.00 | $275.00 | 421 |
| 2022-07-11 | -100.00 | $220.00 | — |
| 2022-07-08 | -100.00 | $220.00 | — |
| 2022-07-07 | -100.00 | $220.00 | — |
| 2022-07-06 | -100.00 | $220.00 | — |
| 2022-07-05 | -100.00 | $220.00 | — |
| 2022-07-01 | -100.00 | $220.00 | — |
| 2022-06-30 | -100.00 | $220.00 | — |
| 2022-06-29 | -100.00 | $220.00 | — |
| 2022-06-28 | -100.00 | $220.00 | — |
| 2022-06-27 | -100.00 | $220.00 | — |
| 2022-06-24 | -100.00 | $220.00 | — |
| 2022-06-23 | -100.00 | $220.00 | — |
| 2022-06-22 | -100.00 | $220.00 | — |
| 2022-06-21 | -100.00 | $220.00 | — |
| 2022-06-17 | -100.00 | $220.00 | — |
| 2022-06-16 | -100.00 | $220.00 | — |
| 2022-06-15 | -100.00 | $220.00 | — |
| 2022-06-14 | -100.00 | $220.00 | — |
| 2022-06-13 | -100.00 | $220.00 | 114 |
| 2022-06-10 | -100.00 | $238.00 | 200 |
| 2022-06-09 | -100.00 | $238.00 | — |
| 2022-06-08 | -100.00 | $238.00 | — |
| 2022-06-07 | -100.00 | $238.00 | — |
| 2022-06-06 | -100.00 | $238.00 | — |
| 2022-06-03 | -100.00 | $238.00 | — |
| 2022-06-02 | -100.00 | $238.00 | — |
| 2022-06-01 | -100.00 | $238.00 | — |
| 2022-05-31 | -100.00 | $238.00 | — |
| 2022-05-27 | -100.00 | $238.00 | — |
| 2022-05-26 | -100.00 | $238.00 | — |
| 2022-05-25 | -100.00 | $238.00 | 100 |
| 2022-05-24 | 0.00 | $245.00 | — |
| 2022-05-23 | 0.00 | $245.00 | — |
| 2022-05-20 | 0.00 | $245.00 | 100 |
| 2022-05-19 | 0.00 | $245.00 | — |
| 2022-05-18 | 0.00 | $245.00 | 100 |
| 2022-05-17 | -100.00 | $238.00 | — |
| 2022-05-16 | -100.00 | $238.00 | — |
| 2022-05-13 | -100.00 | $238.00 | — |
| 2022-05-12 | -100.00 | $238.00 | — |
| 2022-05-11 | -100.00 | $238.00 | 100 |
| 2022-04-27 | 0.00 | $241.00 | — |
| 2022-04-26 | 0.00 | $241.00 | — |
| 2022-04-25 | 0.00 | $241.00 | — |
| 2022-04-22 | 0.00 | $241.00 | — |
| 2022-04-21 | 0.00 | $241.00 | — |
| 2022-04-20 | 0.00 | $241.00 | — |
| 2022-04-19 | 0.00 | $241.00 | — |
| 2022-04-18 | 0.00 | $241.00 | — |
| 2022-04-14 | 0.00 | $241.00 | — |
| 2022-04-13 | 0.00 | $241.00 | — |
| 2022-04-12 | 0.00 | $241.00 | — |
| 2022-04-11 | 0.00 | $241.00 | — |
| 2022-04-08 | 0.00 | $241.00 | — |
| 2022-04-07 | 0.00 | $241.00 | — |
| 2022-04-06 | 0.00 | $241.00 | — |
| 2022-04-05 | 0.00 | $241.00 | — |
| 2022-04-04 | 0.00 | $241.00 | — |
| 2022-04-01 | 0.00 | $241.00 | — |
| 2022-03-31 | 0.00 | $241.00 | 200 |
| 2022-03-30 | 0.00 | $236.00 | — |
| 2022-03-29 | 0.00 | $236.00 | — |
| 2022-03-28 | 0.00 | $236.00 | — |
| 2022-03-25 | 0.00 | $236.00 | — |
| 2022-03-24 | 0.00 | $236.00 | — |
| 2022-03-23 | 0.00 | $236.00 | 100 |
| 2022-03-22 | 0.00 | $235.00 | — |
| 2022-03-21 | 0.00 | $235.00 | 400 |
| 2022-03-18 | -60.00 | $233.80 | — |
| 2022-03-17 | -60.00 | $233.80 | — |
| 2022-03-16 | -60.00 | $233.80 | — |
| 2022-03-15 | -60.00 | $233.80 | — |
| 2022-03-14 | -60.00 | $233.80 | — |
| 2022-03-11 | -60.00 | $233.80 | — |
| 2022-03-10 | -60.00 | $233.80 | — |
| 2022-03-09 | -60.00 | $233.80 | 300 |
| 2022-02-25 | -100.00 | $235.00 | — |
| 2022-02-24 | -100.00 | $235.00 | — |
| 2022-02-23 | -100.00 | $235.00 | — |
| 2022-02-22 | -100.00 | $235.00 | — |
| 2022-02-18 | -100.00 | $235.00 | — |
| 2022-02-17 | -100.00 | $235.00 | — |
| 2022-02-16 | -100.00 | $235.00 | — |
| 2022-02-15 | -100.00 | $235.00 | — |
| 2022-02-14 | -100.00 | $235.00 | — |
| 2022-02-11 | -100.00 | $235.00 | — |
| 2022-02-10 | -100.00 | $235.00 | — |
| 2022-02-09 | -100.00 | $235.00 | — |
| 2022-02-08 | -100.00 | $235.00 | — |
| 2022-02-07 | -100.00 | $235.00 | — |
| 2022-02-04 | -100.00 | $235.00 | — |
| 2022-02-03 | -100.00 | $235.00 | — |
| 2022-02-02 | -100.00 | $235.00 | — |
| 2022-02-01 | -100.00 | $235.00 | — |
| 2022-01-31 | -100.00 | $235.00 | 100 |
| 2022-01-28 | 0.00 | $245.00 | — |
| 2022-01-27 | 0.00 | $245.00 | — |
| 2022-01-26 | 0.00 | $245.00 | — |
| 2022-01-25 | 0.00 | $245.00 | — |
| 2022-01-24 | 0.00 | $245.00 | — |
| 2022-01-21 | 0.00 | $245.00 | — |
| 2022-01-20 | 0.00 | $245.00 | — |
| 2022-01-19 | 0.00 | $245.00 | 200 |
| 2022-01-18 | 0.00 | $245.00 | — |
| 2022-01-14 | 0.00 | $245.00 | — |
| 2022-01-13 | 0.00 | $245.00 | — |
| 2022-01-12 | 0.00 | $245.00 | — |
| 2022-01-11 | 0.00 | $245.00 | 148 |
| 2022-01-10 | 0.00 | $235.00 | — |
| 2022-01-07 | 0.00 | $235.00 | — |
| 2022-01-06 | 0.00 | $235.00 | — |
| 2022-01-05 | 0.00 | $235.00 | — |
| 2022-01-04 | 0.00 | $235.00 | — |
| 2022-01-03 | 0.00 | $235.00 | — |
| 2021-12-31 | 0.00 | $235.00 | — |
| 2021-12-30 | 0.00 | $235.00 | — |
| 2021-12-29 | 0.00 | $235.00 | — |
| 2021-12-28 | 0.00 | $235.00 | — |
| 2021-12-27 | 0.00 | $235.00 | — |
| 2021-12-23 | 0.00 | $235.00 | — |
| 2021-12-22 | 0.00 | $235.00 | — |
| 2021-12-21 | 0.00 | $235.00 | — |
| 2021-12-20 | 0.00 | $235.00 | — |
| 2021-12-17 | -100.00 | $230.00 | — |
| 2021-12-16 | 0.00 | $235.00 | — |
| 2021-12-15 | 0.00 | $235.00 | — |
| 2021-12-14 | 0.00 | $235.00 | — |
| 2021-12-13 | 0.00 | $235.00 | — |
| 2021-12-10 | 0.00 | $235.00 | — |
| 2021-12-09 | 0.00 | $235.00 | — |
| 2021-12-08 | 0.00 | $235.00 | — |
| 2021-12-07 | 0.00 | $235.00 | — |
| 2021-12-06 | 0.00 | $235.00 | — |
| 2021-12-03 | 0.00 | $235.00 | 100 |
| 2021-11-17 | 0.00 | $230.00 | — |
| 2021-11-16 | 0.00 | $230.00 | — |
| 2021-11-15 | 0.00 | $230.00 | — |
| 2021-11-12 | 0.00 | $230.00 | — |
| 2021-11-11 | 0.00 | $230.00 | — |
| 2021-11-10 | 0.00 | $230.00 | — |
| 2021-11-09 | 0.00 | $230.00 | — |
| 2021-11-08 | 0.00 | $230.00 | — |
| 2021-11-05 | 0.00 | $230.00 | — |
| 2021-11-04 | 0.00 | $230.00 | 100 |
| 2021-11-03 | 0.00 | $230.00 | — |
| 2021-11-02 | 0.00 | $230.00 | — |
| 2021-11-01 | 0.00 | $230.00 | — |
| 2021-10-29 | 0.00 | $230.00 | — |
| 2021-10-28 | 0.00 | $230.00 | — |
| 2021-10-27 | -58.62 | $230.00 | — |
| 2021-10-26 | -58.62 | $230.00 | — |
| 2021-10-25 | -58.62 | $230.00 | — |
| 2021-10-22 | -58.62 | $230.00 | 100 |
| 2021-10-21 | -79.31 | $215.00 | — |
| 2021-10-20 | -79.31 | $215.00 | — |
| 2021-10-19 | -79.31 | $215.00 | — |
| 2021-10-18 | -79.31 | $215.00 | 100 |
| 2021-10-15 | -100.00 | $200.00 | — |
| 2021-10-14 | -100.00 | $200.00 | — |
| 2021-10-13 | -100.00 | $200.00 | — |
| 2021-10-12 | -100.00 | $200.00 | — |
| 2021-10-11 | -100.00 | $200.00 | — |
| 2021-10-08 | -100.00 | $200.00 | — |
| 2021-10-07 | -100.00 | $200.00 | — |
| 2021-10-06 | -100.00 | $200.00 | — |
| 2021-10-05 | -100.00 | $200.00 | — |
| 2021-10-04 | -100.00 | $200.00 | — |
| 2021-10-01 | -100.00 | $200.00 | 100 |
| 2021-09-30 | 0.00 | $272.50 | — |
| 2021-09-29 | 0.00 | $272.50 | — |
| 2021-09-28 | 0.00 | $272.50 | — |
| 2021-09-27 | 0.00 | $272.50 | — |
| 2021-09-24 | 0.00 | $272.50 | — |
| 2021-09-23 | 0.00 | $272.50 | — |
| 2021-09-22 | 0.00 | $272.50 | 100 |
| 2021-09-21 | -100.00 | $263.36 | 100 |
| 2021-09-20 | 0.00 | $272.50 | — |
| 2021-09-17 | 0.00 | $272.50 | 100 |
| 2021-09-16 | -74.75 | $269.01 | — |
| 2021-09-15 | -28.50 | $269.01 | — |
| 2021-09-14 | -28.50 | $269.01 | — |
| 2021-09-13 | -28.50 | $269.01 | 100 |
| 2021-09-10 | -18.20 | $270.00 | 100 |
| 2021-09-09 | -18.20 | $270.00 | 100 |
| 2021-09-08 | -30.77 | $270.00 | — |
| 2021-09-07 | -52.08 | $270.00 | 100 |
| 2021-09-03 | -50.00 | $271.00 | 100 |
| 2021-09-02 | -55.10 | $268.00 | — |
| 2021-09-01 | -55.10 | $268.00 | — |
| 2021-08-31 | -65.63 | $268.00 | — |
| 2021-08-30 | -65.63 | $268.00 | 100 |
| 2021-08-27 | -59.38 | $272.00 | — |
| 2021-08-26 | -59.38 | $272.00 | 100 |
| 2021-08-25 | -60.94 | $271.00 | — |
| 2021-08-24 | -60.94 | $271.00 | — |
| 2021-08-23 | -60.94 | $271.00 | 100 |
| 2021-08-20 | -60.94 | $271.00 | — |
| 2021-08-19 | -60.94 | $271.00 | 100 |
| 2021-08-18 | -75.77 | $261.51 | — |
| 2021-08-17 | -75.77 | $261.51 | — |
| 2021-08-16 | -75.77 | $261.51 | 100 |
| 2021-08-13 | -76.55 | $261.01 | — |
| 2021-08-12 | -76.55 | $261.01 | — |
| 2021-08-11 | -76.55 | $261.01 | 100 |
| 2021-08-10 | -78.13 | $260.00 | 827 |
| 2021-08-09 | -54.69 | $275.00 | 100 |
| 2021-08-06 | -23.44 | $295.00 | 100 |
| 2021-08-05 | -25.33 | $294.80 | — |
| 2021-08-04 | -25.32 | $294.80 | 100 |
| 2021-08-03 | -90.56 | $252.00 | — |
| 2021-08-02 | -90.56 | $252.00 | 100 |
| 2021-07-30 | -90.56 | $252.00 | — |
| 2021-07-29 | -88.88 | $252.00 | — |
| 2021-07-28 | -88.88 | $252.00 | — |
| 2021-07-27 | -88.88 | $252.00 | 148 |
| 2021-07-26 | 0.00 | $299.97 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.61
2026-07-22
Close Price
$218.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
5.43
Average
43.96
Maximum
94.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.61 | $218.00 | 1000 |
| 2026-07-21 | 28.73 | $220.00 | — |
| 2026-07-20 | 30.16 | $220.00 | 100 |
| 2026-07-17 | 31.68 | $230.00 | 125 |
| 2026-07-16 | 30.00 | $226.50 | — |
| 2026-07-15 | 28.74 | $226.50 | — |
| 2026-07-14 | 27.40 | $226.50 | — |
| 2026-07-13 | 26.00 | $226.50 | — |
| 2026-07-10 | 24.52 | $226.50 | — |
| 2026-07-09 | 22.96 | $226.50 | — |
| 2026-07-08 | 21.32 | $226.50 | 800 |
| 2026-07-07 | 19.60 | $217.00 | — |
| 2026-07-06 | 20.28 | $217.00 | — |
| 2026-07-02 | 21.00 | $217.00 | — |
| 2026-07-01 | 21.76 | $217.00 | — |
| 2026-06-30 | 22.56 | $217.00 | — |
| 2026-06-29 | 23.40 | $217.00 | — |
| 2026-06-26 | 24.29 | $217.00 | — |
| 2026-06-25 | 25.22 | $217.00 | — |
| 2026-06-24 | 26.20 | $217.00 | 100 |
| 2026-06-23 | 27.23 | $215.10 | — |
| 2026-06-22 | 28.32 | $215.10 | — |
| 2026-06-18 | 29.46 | $215.10 | — |
| 2026-06-17 | 30.66 | $215.10 | — |
| 2026-06-16 | 31.92 | $215.10 | — |
| 2026-06-15 | 33.25 | $215.10 | — |
| 2026-06-12 | 34.66 | $215.10 | — |
| 2026-06-11 | 36.13 | $215.10 | — |
| 2026-06-10 | 37.68 | $215.10 | — |
| 2026-06-09 | 39.32 | $215.10 | — |
| 2026-06-08 | 41.04 | $215.10 | — |
| 2026-06-05 | 42.85 | $215.10 | — |
| 2026-06-04 | 44.75 | $215.10 | 200 |
| 2026-06-03 | 46.76 | $223.00 | — |
| 2026-06-02 | 47.44 | $223.00 | — |
| 2026-06-01 | 48.16 | $223.00 | — |
| 2026-05-29 | 48.92 | $223.00 | — |
| 2026-05-28 | 49.72 | $223.00 | — |
| 2026-05-27 | 50.56 | $223.00 | 200 |
| 2026-05-26 | 51.44 | $215.00 | 100 |
| 2026-05-22 | 54.03 | $210.00 | 100 |
| 2026-05-21 | 54.98 | $218.00 | — |
| 2026-05-20 | 54.78 | $218.00 | — |
| 2026-05-19 | 54.58 | $218.00 | — |
| 2026-05-18 | 54.37 | $218.00 | — |
| 2026-05-15 | 54.14 | $218.00 | — |
| 2026-05-14 | 53.90 | $218.00 | — |
| 2026-05-13 | 53.66 | $218.00 | — |
| 2026-05-12 | 53.39 | $218.00 | — |
| 2026-05-11 | 53.12 | $218.00 | — |
| 2026-05-08 | 52.83 | $218.00 | — |
| 2026-05-07 | 52.52 | $218.00 | — |
| 2026-05-06 | 52.20 | $218.00 | — |
| 2026-05-05 | 51.86 | $218.00 | — |
| 2026-05-04 | 51.50 | $218.00 | — |
| 2026-05-01 | 51.13 | $218.00 | — |
| 2026-04-30 | 50.73 | $218.00 | — |
| 2026-04-29 | 50.32 | $218.00 | — |
| 2026-04-28 | 49.88 | $218.00 | — |
| 2026-04-27 | 49.42 | $218.00 | — |
| 2026-04-24 | 48.93 | $218.00 | — |
| 2026-04-23 | 48.42 | $218.00 | 200 |
| 2026-04-22 | 47.88 | $215.00 | 200 |
| 2026-04-21 | 47.82 | $205.80 | — |
| 2026-04-20 | 47.20 | $205.80 | 1875 |
| 2026-04-17 | 46.54 | $205.80 | 1875 |
| 2026-04-16 | 45.85 | $205.80 | 1875 |
| 2026-04-15 | 45.12 | $205.80 | — |
| 2026-04-14 | 44.35 | $205.80 | — |
| 2026-04-13 | 43.54 | $205.80 | 1875 |
| 2026-04-10 | 42.69 | $205.80 | 1875 |
| 2026-04-09 | 41.79 | $205.80 | — |
| 2026-04-08 | 40.85 | $205.80 | — |
| 2026-04-07 | 39.85 | $205.80 | 1875 |
| 2026-04-06 | 38.81 | $205.80 | 1875 |
| 2026-04-02 | 37.71 | $205.80 | 1875 |
| 2026-04-01 | 36.55 | $205.80 | — |
| 2026-03-31 | 35.33 | $205.80 | 1875 |
| 2026-03-30 | 34.05 | $205.80 | 1875 |
| 2026-03-27 | 32.69 | $205.80 | 1875 |
| 2026-03-26 | 31.27 | $205.80 | — |
| 2026-03-25 | 29.77 | $205.80 | — |
| 2026-03-24 | 28.20 | $205.80 | 1900 |
| 2026-03-23 | 26.54 | $210.00 | — |
| 2026-03-20 | 25.93 | $210.00 | 4 |
| 2026-03-19 | 25.28 | $210.00 | — |
| 2026-03-18 | 24.61 | $210.00 | — |
| 2026-03-17 | 23.89 | $210.00 | 100 |
| 2026-03-16 | 23.14 | $215.00 | — |
| 2026-03-13 | 23.20 | $215.00 | 300 |
| 2026-03-12 | 23.27 | $215.00 | — |
| 2026-03-11 | 23.34 | $215.00 | 100 |
| 2026-03-10 | 23.41 | $215.00 | — |
| 2026-03-09 | 23.48 | $215.00 | — |
| 2026-03-06 | 23.56 | $215.00 | — |
| 2026-03-05 | 23.64 | $215.00 | — |
| 2026-03-04 | 23.73 | $215.00 | — |
| 2026-03-03 | 23.82 | $215.00 | — |
| 2026-03-02 | 23.92 | $215.00 | 200 |
| 2026-02-27 | 24.02 | $215.00 | — |
| 2026-02-26 | 24.12 | $215.00 | 800 |
| 2026-02-25 | 24.24 | $215.00 | — |
| 2026-02-24 | 24.02 | $215.00 | 100 |
| 2026-02-23 | 23.79 | $215.00 | — |
| 2026-02-20 | 23.54 | $215.00 | — |
| 2026-02-19 | 23.29 | $215.00 | — |
| 2026-02-18 | 23.02 | $215.00 | — |
| 2026-02-17 | 22.74 | $215.00 | — |
| 2026-02-13 | 22.44 | $215.00 | — |
| 2026-02-12 | 22.12 | $215.00 | — |
| 2026-02-11 | 21.79 | $215.00 | — |
| 2026-02-10 | 21.45 | $215.00 | — |
| 2026-02-09 | 21.08 | $215.00 | — |
| 2026-02-06 | 20.70 | $215.00 | — |
| 2026-02-05 | 20.29 | $215.00 | 100 |
| 2026-02-04 | 19.86 | $215.00 | 116 |
| 2026-02-03 | 19.41 | $213.00 | 100 |
| 2026-02-02 | 19.35 | $213.00 | 100 |
| 2026-01-30 | 19.28 | $210.60 | — |
| 2026-01-29 | 19.76 | $210.60 | 100 |
| 2026-01-28 | 20.26 | $210.60 | 100 |
| 2026-01-27 | 20.79 | $210.60 | 100 |
| 2026-01-26 | 21.35 | $208.00 | 100 |
| 2026-01-23 | 22.38 | $212.00 | 100 |
| 2026-01-22 | 22.41 | $212.00 | 600 |
| 2026-01-21 | 22.44 | $207.00 | 100 |
| 2026-01-20 | 23.25 | $207.00 | 630 |
| 2026-01-16 | 24.10 | $208.00 | 100 |
| 2026-01-15 | 25.35 | $208.00 | 100 |
| 2026-01-14 | 26.66 | $208.00 | 100 |
| 2026-01-13 | 28.04 | $208.00 | 100 |
| 2026-01-12 | 29.49 | $208.00 | 132 |
| 2026-01-09 | 31.02 | $202.00 | 100 |
| 2026-01-08 | 30.00 | $202.00 | 100 |
| 2026-01-07 | 28.93 | $202.00 | 400 |
| 2026-01-06 | 27.80 | $210.00 | — |
| 2026-01-05 | 28.47 | $210.00 | 100 |
| 2026-01-02 | 29.17 | $210.00 | 100 |
| 2025-12-31 | 29.92 | $210.00 | 100 |
| 2025-12-30 | 30.70 | $210.00 | 100 |
| 2025-12-29 | 31.52 | $210.00 | 100 |
| 2025-12-26 | 32.39 | $210.00 | 100 |
| 2025-12-24 | 33.30 | $210.00 | — |
| 2025-12-23 | 34.26 | $210.00 | 100 |
| 2025-12-22 | 35.27 | $210.00 | 100 |
| 2025-12-19 | 36.34 | $210.00 | 100 |
| 2025-12-18 | 37.46 | $210.00 | 100 |
| 2025-12-17 | 38.64 | $210.00 | 100 |
| 2025-12-16 | 39.88 | $210.00 | 100 |
| 2025-12-15 | 41.18 | $210.00 | — |
| 2025-12-12 | 42.56 | $210.00 | — |
| 2025-12-11 | 44.01 | $210.00 | — |
| 2025-12-10 | 45.53 | $210.00 | — |
| 2025-12-09 | 47.14 | $210.00 | — |
| 2025-12-08 | 48.82 | $210.00 | 100 |
| 2025-12-05 | 50.60 | $210.00 | 100 |
| 2025-12-04 | 52.47 | $210.00 | 100 |
| 2025-12-03 | 54.44 | $210.00 | 100 |
| 2025-12-02 | 56.51 | $210.00 | — |
| 2025-12-01 | 58.70 | $210.00 | 100 |
| 2025-11-28 | 60.99 | $210.00 | — |
| 2025-11-26 | 63.41 | $210.00 | 100 |
| 2025-11-25 | 65.96 | $210.00 | 100 |
| 2025-11-24 | 68.64 | $220.00 | 100 |
| 2025-11-21 | 67.54 | $220.00 | 100 |
| 2025-11-20 | 66.39 | $220.00 | 100 |
| 2025-11-19 | 65.18 | $220.00 | 100 |
| 2025-11-18 | 63.91 | $220.00 | 100 |
| 2025-11-17 | 62.57 | $220.00 | 100 |
| 2025-11-14 | 61.15 | $220.00 | 100 |
| 2025-11-13 | 59.67 | $220.00 | 400 |
| 2025-11-12 | 58.10 | $220.00 | 100 |
| 2025-11-11 | 56.46 | $220.00 | 400 |
| 2025-11-10 | 54.72 | $220.00 | 300 |
| 2025-11-07 | 52.90 | $215.00 | 100 |
| 2025-11-06 | 51.10 | $215.00 | 100 |
| 2025-11-05 | 49.21 | $215.00 | 100 |
| 2025-11-04 | 47.22 | $215.00 | 500 |
| 2025-11-03 | 45.13 | $210.00 | 830 |
| 2025-10-31 | 42.93 | $202.50 | 425 |
| 2025-10-30 | 41.13 | $202.00 | 204 |
| 2025-10-29 | 39.25 | $200.00 | 500 |
| 2025-10-28 | 37.50 | $191.00 | 100 |
| 2025-10-27 | 37.61 | $191.00 | — |
| 2025-10-24 | 37.73 | $191.00 | — |
| 2025-10-23 | 37.84 | $191.00 | — |
| 2025-10-22 | 37.97 | $191.00 | 400 |
| 2025-10-21 | 38.10 | $190.00 | — |
| 2025-10-20 | 38.68 | $190.00 | — |
| 2025-10-17 | 39.29 | $190.00 | — |
| 2025-10-16 | 39.93 | $190.00 | — |
| 2025-10-15 | 40.61 | $190.00 | 100 |
| 2025-10-14 | 41.32 | $190.01 | — |
| 2025-10-13 | 42.06 | $190.01 | — |
| 2025-10-10 | 42.85 | $190.01 | — |
| 2025-10-09 | 43.67 | $190.01 | — |
| 2025-10-08 | 44.53 | $190.01 | — |
| 2025-10-07 | 45.45 | $190.01 | — |
| 2025-10-06 | 46.41 | $190.01 | — |
| 2025-10-03 | 47.42 | $190.01 | 100 |
| 2025-10-02 | 48.48 | $190.00 | — |
| 2025-10-01 | 49.60 | $190.00 | 138 |
| 2025-09-30 | 50.78 | $190.00 | — |
| 2025-09-29 | 51.11 | $190.00 | — |
| 2025-09-26 | 51.45 | $190.00 | — |
| 2025-09-25 | 51.81 | $190.00 | — |
| 2025-09-24 | 52.19 | $190.00 | — |
| 2025-09-23 | 52.60 | $190.00 | — |
| 2025-09-22 | 53.02 | $190.00 | — |
| 2025-09-19 | 53.46 | $190.00 | — |
| 2025-09-18 | 53.93 | $190.00 | — |
| 2025-09-17 | 54.42 | $190.00 | — |
| 2025-09-16 | 54.94 | $190.00 | — |
| 2025-09-15 | 55.49 | $190.00 | 100 |
| 2025-09-12 | 56.06 | $190.00 | — |
| 2025-09-11 | 56.67 | $190.00 | — |
| 2025-09-10 | 57.30 | $190.00 | 100 |
| 2025-09-09 | 57.97 | $187.00 | 200 |
| 2025-09-08 | 58.98 | $190.00 | — |
| 2025-09-05 | 58.93 | $190.00 | — |
| 2025-09-04 | 58.87 | $190.00 | — |
| 2025-09-03 | 58.81 | $190.00 | — |
| 2025-09-02 | 58.74 | $190.00 | — |
| 2025-08-29 | 58.67 | $190.00 | 200 |
| 2025-08-28 | 58.60 | $190.00 | — |
| 2025-08-27 | 58.52 | $190.00 | — |
| 2025-08-26 | 58.44 | $190.00 | — |
| 2025-08-25 | 58.36 | $190.00 | 400 |
| 2025-08-22 | 58.27 | $187.00 | 500 |
| 2025-08-21 | 58.33 | $170.00 | 200 |
| 2025-08-20 | 59.89 | $170.00 | 200 |
| 2025-08-19 | 61.53 | $170.00 | 200 |
| 2025-08-18 | 63.27 | $170.00 | — |
| 2025-08-15 | 65.09 | $170.00 | — |
| 2025-08-14 | 67.01 | $170.00 | — |
| 2025-08-13 | 69.03 | $170.00 | — |
| 2025-08-12 | 71.15 | $170.00 | — |
| 2025-08-11 | 73.39 | $170.00 | — |
| 2025-08-08 | 75.74 | $170.00 | — |
| 2025-08-07 | 78.22 | $170.00 | 6500 |
| 2025-08-06 | 80.83 | $183.00 | — |
| 2025-08-05 | 79.85 | $183.00 | — |
| 2025-08-04 | 78.82 | $183.00 | — |
| 2025-08-01 | 77.73 | $183.00 | — |
| 2025-07-31 | 76.59 | $183.00 | 1500 |
| 2025-07-30 | 75.39 | $165.50 | — |
| 2025-07-29 | 74.14 | $165.50 | — |
| 2025-07-28 | 72.84 | $165.50 | 200 |
| 2025-07-25 | 71.46 | $165.50 | — |
| 2025-07-24 | 70.01 | $165.50 | — |
| 2025-07-23 | 68.49 | $165.50 | 200 |
| 2025-07-22 | 66.88 | $163.50 | — |
| 2025-07-21 | 65.19 | $163.50 | 300 |
| 2025-07-18 | 63.42 | $163.50 | — |
| 2025-07-17 | 61.56 | $163.50 | 100 |
| 2025-07-16 | 59.60 | $184.00 | — |
| 2025-07-15 | 59.00 | $184.00 | — |
| 2025-07-14 | 58.36 | $184.00 | — |
| 2025-07-11 | 57.69 | $184.00 | — |
| 2025-07-10 | 56.99 | $184.00 | — |
| 2025-07-09 | 56.24 | $184.00 | — |
| 2025-07-08 | 55.46 | $184.00 | — |
| 2025-07-07 | 54.64 | $184.00 | — |
| 2025-07-03 | 53.77 | $184.00 | — |
| 2025-07-02 | 52.86 | $184.00 | — |
| 2025-07-01 | 51.90 | $184.00 | — |
| 2025-06-30 | 50.89 | $184.00 | — |
| 2025-06-27 | 49.83 | $184.00 | — |
| 2025-06-26 | 48.71 | $184.00 | — |
| 2025-06-25 | 47.53 | $184.00 | — |
| 2025-06-24 | 46.29 | $184.00 | — |
| 2025-06-23 | 44.99 | $184.00 | — |
| 2025-06-20 | 43.61 | $184.00 | — |
| 2025-06-18 | 42.17 | $184.00 | — |
| 2025-06-17 | 40.65 | $184.00 | — |
| 2025-06-16 | 39.04 | $184.00 | — |
| 2025-06-13 | 37.36 | $184.00 | — |
| 2025-06-12 | 35.58 | $184.00 | — |
| 2025-06-11 | 33.71 | $184.00 | — |
| 2025-06-10 | 31.75 | $184.00 | 300 |
| 2025-06-09 | 29.68 | $183.00 | — |
| 2025-06-06 | 27.97 | $183.00 | — |
| 2025-06-05 | 26.17 | $183.00 | 100 |
| 2025-06-04 | 24.28 | $181.81 | — |
| 2025-06-03 | 23.21 | $181.81 | — |
| 2025-06-02 | 22.08 | $181.81 | — |
| 2025-05-30 | 20.90 | $181.81 | — |
| 2025-05-29 | 19.65 | $181.81 | — |
| 2025-05-28 | 18.34 | $181.81 | — |
| 2025-05-27 | 16.95 | $181.81 | — |
| 2025-05-23 | 15.50 | $181.81 | — |
| 2025-05-22 | 13.97 | $181.81 | — |
| 2025-05-21 | 12.35 | $181.81 | — |
| 2025-05-20 | 10.66 | $181.81 | 300 |
| 2025-05-19 | 8.87 | $180.00 | — |
| 2025-05-16 | 8.94 | $180.00 | — |
| 2025-05-15 | 9.01 | $180.00 | — |
| 2025-05-14 | 9.08 | $180.00 | — |
| 2025-05-13 | 9.16 | $180.00 | — |
| 2025-05-12 | 9.24 | $180.00 | — |
| 2025-05-09 | 9.32 | $180.00 | — |
| 2025-05-08 | 9.41 | $180.00 | — |
| 2025-05-07 | 9.51 | $180.00 | — |
| 2025-05-06 | 9.61 | $180.00 | — |
| 2025-05-05 | 9.71 | $180.00 | — |
| 2025-05-02 | 9.82 | $180.00 | — |
| 2025-05-01 | 9.94 | $180.00 | — |
| 2025-04-30 | 10.06 | $180.00 | — |
| 2025-04-29 | 10.19 | $180.00 | — |
| 2025-04-28 | 10.33 | $180.00 | — |
| 2025-04-25 | 10.47 | $180.00 | — |
| 2025-04-24 | 10.62 | $180.00 | — |
| 2025-04-23 | 10.78 | $180.00 | — |
| 2025-04-22 | 10.95 | $180.00 | — |
| 2025-04-21 | 11.12 | $180.00 | — |
| 2025-04-17 | 11.31 | $180.00 | — |
| 2025-04-16 | 11.50 | $180.00 | — |
| 2025-04-15 | 11.71 | $180.00 | — |
| 2025-04-14 | 11.92 | $180.00 | — |
| 2025-04-11 | 12.15 | $180.00 | — |
| 2025-04-10 | 12.39 | $180.00 | — |
| 2025-04-09 | 12.64 | $180.00 | — |
| 2025-04-08 | 12.91 | $180.00 | — |
| 2025-04-07 | 13.18 | $180.00 | — |
| 2025-04-04 | 13.48 | $180.00 | — |
| 2025-04-03 | 13.79 | $180.00 | 448 |
| 2025-04-02 | 14.11 | $179.00 | — |
| 2025-04-01 | 14.83 | $179.00 | — |
| 2025-03-31 | 15.58 | $179.00 | — |
| 2025-03-28 | 16.38 | $179.00 | — |
| 2025-03-27 | 17.21 | $179.00 | — |
| 2025-03-26 | 18.09 | $179.00 | — |
| 2025-03-25 | 19.02 | $179.00 | — |
| 2025-03-24 | 19.99 | $179.00 | — |
| 2025-03-21 | 21.02 | $179.00 | — |
| 2025-03-20 | 22.10 | $179.00 | — |
| 2025-03-19 | 23.23 | $179.00 | — |
| 2025-03-18 | 24.43 | $179.00 | — |
| 2025-03-17 | 25.69 | $179.00 | — |
| 2025-03-14 | 27.01 | $179.00 | — |
| 2025-03-13 | 28.41 | $179.00 | — |
| 2025-03-12 | 29.88 | $179.00 | — |
| 2025-03-11 | 31.43 | $179.00 | — |
| 2025-03-10 | 33.05 | $179.00 | — |
| 2025-03-07 | 34.77 | $179.00 | — |
| 2025-03-06 | 36.57 | $179.00 | 210 |
| 2025-03-05 | 38.47 | $180.00 | — |
| 2025-03-04 | 40.32 | $180.00 | 423 |
| 2025-03-03 | 42.26 | $180.00 | — |
| 2025-02-28 | 42.44 | $180.00 | 100 |
| 2025-02-27 | 42.62 | $162.50 | — |
| 2025-02-26 | 43.09 | $162.50 | — |
| 2025-02-25 | 43.57 | $162.50 | — |
| 2025-02-24 | 44.09 | $162.50 | — |
| 2025-02-21 | 44.63 | $162.50 | — |
| 2025-02-20 | 45.20 | $162.50 | — |
| 2025-02-19 | 45.80 | $162.50 | — |
| 2025-02-18 | 46.43 | $162.50 | — |
| 2025-02-14 | 47.09 | $162.50 | — |
| 2025-02-13 | 47.79 | $162.50 | — |
| 2025-02-12 | 48.53 | $162.50 | — |
| 2025-02-11 | 49.30 | $162.50 | 100 |
| 2025-02-10 | 50.12 | $168.00 | 100 |
| 2025-02-07 | 51.86 | $162.50 | — |
| 2025-02-06 | 51.74 | $162.50 | — |
| 2025-02-05 | 51.61 | $162.50 | — |
| 2025-02-04 | 51.48 | $162.50 | 100 |
| 2025-02-03 | 51.34 | $161.00 | — |
| 2025-01-31 | 50.57 | $161.00 | — |
| 2025-01-30 | 49.77 | $161.00 | — |
| 2025-01-29 | 48.92 | $161.00 | — |
| 2025-01-28 | 48.03 | $161.00 | — |
| 2025-01-27 | 47.10 | $161.00 | — |
| 2025-01-24 | 46.11 | $161.00 | — |
| 2025-01-23 | 45.07 | $161.00 | — |
| 2025-01-22 | 43.98 | $161.00 | — |
| 2025-01-21 | 42.83 | $161.00 | — |
| 2025-01-17 | 41.61 | $161.00 | — |
| 2025-01-16 | 40.34 | $161.00 | — |
| 2025-01-15 | 39.00 | $161.00 | — |
| 2025-01-14 | 37.58 | $161.00 | — |
| 2025-01-13 | 36.10 | $161.00 | — |
| 2025-01-10 | 34.53 | $161.00 | 300 |
| 2025-01-08 | 32.88 | $180.00 | 100 |
| 2025-01-07 | 32.47 | $177.00 | 632 |
| 2025-01-06 | 32.02 | $183.00 | — |
| 2025-01-03 | 32.38 | $183.00 | — |
| 2025-01-02 | 32.76 | $183.00 | — |
| 2024-12-31 | 33.15 | $183.00 | — |
| 2024-12-30 | 33.57 | $183.00 | 300 |
| 2024-12-27 | 34.01 | $182.00 | — |
| 2024-12-26 | 34.24 | $182.00 | — |
| 2024-12-24 | 34.48 | $182.00 | — |
| 2024-12-23 | 34.73 | $182.00 | — |
| 2024-12-20 | 35.00 | $182.00 | 100 |
| 2024-12-19 | 35.28 | $185.00 | — |
| 2024-12-18 | 35.91 | $185.00 | 112 |
| 2024-12-17 | 36.56 | $177.00 | — |
| 2024-12-16 | 35.49 | $177.00 | 130 |
| 2024-12-13 | 34.36 | $185.01 | — |
| 2024-12-12 | 33.90 | $185.01 | 232 |
| 2024-12-11 | 33.43 | $185.00 | — |
| 2024-12-10 | 32.92 | $185.00 | — |
| 2024-12-09 | 32.39 | $185.00 | — |
| 2024-12-06 | 31.83 | $185.00 | — |
| 2024-12-05 | 31.24 | $185.00 | — |
| 2024-12-04 | 30.62 | $185.00 | — |
| 2024-12-03 | 29.97 | $185.00 | 100 |
| 2024-12-02 | 29.28 | $207.00 | — |
| 2024-11-29 | 29.19 | $207.00 | — |
| 2024-11-27 | 29.08 | $207.00 | — |
| 2024-11-26 | 28.98 | $207.00 | — |
| 2024-11-25 | 28.87 | $207.00 | — |
| 2024-11-22 | 28.75 | $207.00 | 100 |
| 2024-11-21 | 28.62 | $207.00 | — |
| 2024-11-20 | 28.49 | $207.00 | — |
| 2024-11-19 | 28.36 | $207.00 | 145 |
| 2024-11-18 | 28.21 | $207.00 | — |
| 2024-11-15 | 28.06 | $207.00 | — |
| 2024-11-14 | 27.90 | $207.00 | — |
| 2024-11-13 | 27.73 | $207.00 | — |
| 2024-11-12 | 27.55 | $207.00 | 100 |
| 2024-11-11 | 27.37 | $205.00 | — |
| 2024-11-08 | 27.39 | $205.00 | 109 |
| 2024-11-07 | 27.42 | $200.00 | — |
| 2024-11-06 | 28.06 | $200.00 | — |
| 2024-11-05 | 28.74 | $200.00 | — |
| 2024-11-04 | 29.46 | $200.00 | — |
| 2024-11-01 | 30.21 | $200.00 | 100 |
| 2024-10-31 | 31.00 | $212.00 | — |
| 2024-10-30 | 29.26 | $212.00 | 934 |
| 2024-10-29 | 27.44 | $200.00 | — |
| 2024-10-28 | 26.69 | $200.00 | — |
| 2024-10-25 | 25.90 | $200.00 | — |
| 2024-10-24 | 25.07 | $200.00 | — |
| 2024-10-23 | 24.20 | $200.00 | — |
| 2024-10-22 | 23.28 | $200.00 | — |
| 2024-10-21 | 22.32 | $200.00 | 200 |
| 2024-10-18 | 21.30 | $186.00 | — |
| 2024-10-17 | 21.49 | $186.00 | — |
| 2024-10-16 | 21.69 | $186.00 | — |
| 2024-10-15 | 21.90 | $186.00 | — |
| 2024-10-14 | 22.12 | $186.00 | — |
| 2024-10-11 | 22.36 | $186.00 | — |
| 2024-10-10 | 22.61 | $186.00 | — |
| 2024-10-09 | 22.87 | $186.00 | 300 |
| 2024-10-08 | 23.14 | $186.00 | — |
| 2024-10-07 | 23.43 | $186.00 | — |
| 2024-10-04 | 23.73 | $186.00 | — |
| 2024-10-03 | 24.05 | $186.00 | — |
| 2024-10-02 | 24.38 | $186.00 | — |
| 2024-10-01 | 24.74 | $186.00 | — |
| 2024-09-30 | 25.11 | $186.00 | — |
| 2024-09-27 | 25.50 | $186.00 | — |
| 2024-09-26 | 25.91 | $186.00 | — |
| 2024-09-25 | 26.34 | $186.00 | — |
| 2024-09-24 | 26.80 | $186.00 | — |
| 2024-09-23 | 27.28 | $186.00 | — |
| 2024-09-20 | 27.79 | $186.00 | — |
| 2024-09-19 | 28.32 | $186.00 | — |
| 2024-09-18 | 28.88 | $186.00 | — |
| 2024-09-17 | 29.47 | $186.00 | 100 |
| 2024-09-16 | 30.09 | $181.00 | 100 |
| 2024-09-13 | 30.01 | $185.00 | — |
| 2024-09-12 | 30.28 | $185.00 | — |
| 2024-09-11 | 30.57 | $185.00 | 100 |
| 2024-09-10 | 30.87 | $200.00 | — |
| 2024-09-09 | 31.95 | $200.00 | — |
| 2024-09-06 | 33.09 | $200.00 | — |
| 2024-09-05 | 34.30 | $200.00 | — |
| 2024-09-04 | 35.56 | $200.00 | — |
| 2024-09-03 | 36.89 | $200.00 | — |
| 2024-08-30 | 38.29 | $200.00 | — |
| 2024-08-29 | 39.77 | $200.00 | — |
| 2024-08-28 | 41.32 | $200.00 | 300 |
| 2024-08-27 | 42.96 | $180.00 | — |
| 2024-08-26 | 42.70 | $180.00 | 100 |
| 2024-08-23 | 42.44 | $200.00 | 1137 |
| 2024-08-22 | 43.33 | $203.00 | — |
| 2024-08-21 | 42.62 | $203.00 | 337 |
| 2024-08-20 | 41.88 | $203.01 | 100 |
| 2024-08-19 | 41.09 | $203.00 | 100 |
| 2024-08-16 | 40.26 | $203.00 | — |
| 2024-08-15 | 39.39 | $203.01 | 100 |
| 2024-08-14 | 38.47 | $193.12 | — |
| 2024-08-13 | 40.00 | $193.12 | — |
| 2024-08-12 | 41.62 | $193.12 | — |
| 2024-08-09 | 43.32 | $193.12 | — |
| 2024-08-08 | 45.11 | $193.12 | — |
| 2024-08-07 | 46.99 | $193.12 | — |
| 2024-08-06 | 48.97 | $193.12 | — |
| 2024-08-05 | 51.06 | $193.12 | — |
| 2024-08-02 | 53.25 | $193.12 | 100 |
| 2024-08-01 | 55.57 | $191.00 | — |
| 2024-07-31 | 56.49 | $191.00 | — |
| 2024-07-30 | 57.46 | $191.00 | — |
| 2024-07-29 | 58.49 | $191.00 | — |
| 2024-07-26 | 59.56 | $191.00 | — |
| 2024-07-25 | 60.70 | $191.00 | — |
| 2024-07-24 | 61.89 | $191.00 | — |
| 2024-07-23 | 63.15 | $191.00 | — |
| 2024-07-22 | 64.47 | $191.00 | — |
| 2024-07-19 | 65.86 | $191.00 | — |
| 2024-07-18 | 67.33 | $191.00 | 100 |
| 2024-07-17 | 68.87 | $191.00 | 100 |
| 2024-07-16 | 70.49 | $196.00 | 100 |
| 2024-07-15 | 73.84 | $192.00 | — |
| 2024-07-12 | 73.89 | $192.00 | — |
| 2024-07-11 | 73.95 | $192.00 | 100 |
| 2024-07-10 | 74.00 | $192.00 | — |
| 2024-07-09 | 74.06 | $192.00 | — |
| 2024-07-08 | 74.12 | $192.00 | — |
| 2024-07-05 | 74.19 | $192.00 | — |
| 2024-07-03 | 74.25 | $192.00 | — |
| 2024-07-02 | 74.33 | $192.00 | — |
| 2024-07-01 | 74.40 | $192.00 | — |
| 2024-06-28 | 74.48 | $192.00 | — |
| 2024-06-27 | 74.56 | $192.00 | — |
| 2024-06-26 | 74.65 | $192.00 | — |
| 2024-06-25 | 74.74 | $192.00 | — |
| 2024-06-24 | 74.84 | $192.00 | — |
| 2024-06-21 | 74.94 | $192.00 | — |
| 2024-06-20 | 75.05 | $192.00 | — |
| 2024-06-18 | 75.17 | $192.00 | — |
| 2024-06-17 | 75.28 | $192.00 | — |
| 2024-06-14 | 75.41 | $192.00 | — |
| 2024-06-13 | 75.54 | $192.00 | — |
| 2024-06-12 | 75.68 | $192.00 | — |
| 2024-06-11 | 75.83 | $192.00 | — |
| 2024-06-10 | 75.98 | $192.00 | — |
| 2024-06-07 | 76.15 | $192.00 | — |
| 2024-06-06 | 76.32 | $192.00 | — |
| 2024-06-05 | 76.50 | $192.00 | 2000 |
| 2024-06-04 | 76.69 | $212.00 | — |
| 2024-06-03 | 76.44 | $212.00 | — |
| 2024-05-31 | 76.18 | $212.00 | — |
| 2024-05-30 | 75.90 | $212.00 | — |
| 2024-05-29 | 75.61 | $212.00 | — |
| 2024-05-28 | 75.30 | $212.00 | — |
| 2024-05-24 | 74.98 | $212.00 | 100 |
| 2024-05-23 | 74.64 | $212.00 | — |
| 2024-05-22 | 74.28 | $212.00 | — |
| 2024-05-21 | 73.91 | $212.00 | — |
| 2024-05-20 | 73.51 | $212.00 | — |
| 2024-05-17 | 73.10 | $212.00 | — |
| 2024-05-16 | 72.66 | $212.00 | — |
| 2024-05-15 | 72.20 | $212.00 | — |
| 2024-05-14 | 71.71 | $212.00 | — |
| 2024-05-13 | 71.20 | $212.00 | — |
| 2024-05-10 | 70.66 | $212.00 | — |
| 2024-05-09 | 70.10 | $212.00 | — |
| 2024-05-08 | 69.50 | $212.00 | — |
| 2024-05-07 | 68.87 | $212.00 | — |
| 2024-05-06 | 68.21 | $212.00 | — |
| 2024-05-03 | 67.52 | $212.00 | — |
| 2024-05-02 | 66.79 | $212.00 | — |
| 2024-05-01 | 66.01 | $212.00 | — |
| 2024-04-30 | 65.20 | $212.00 | — |
| 2024-04-29 | 64.35 | $212.00 | — |
| 2024-04-26 | 63.45 | $212.00 | — |
| 2024-04-25 | 62.51 | $212.00 | — |
| 2024-04-24 | 61.51 | $212.00 | — |
| 2024-04-23 | 60.46 | $212.00 | — |
| 2024-04-22 | 59.36 | $212.00 | — |
| 2024-04-19 | 58.20 | $212.00 | — |
| 2024-04-18 | 56.98 | $212.00 | — |
| 2024-04-17 | 55.69 | $212.00 | 722 |
| 2024-04-16 | 54.33 | $213.00 | 400 |
| 2024-04-15 | 52.91 | $200.00 | — |
| 2024-04-12 | 52.65 | $200.00 | — |
| 2024-04-11 | 52.37 | $200.00 | — |
| 2024-04-10 | 52.08 | $200.00 | — |
| 2024-04-09 | 51.77 | $200.00 | — |
| 2024-04-08 | 51.45 | $200.00 | — |
| 2024-04-05 | 51.11 | $200.00 | — |
| 2024-04-04 | 50.75 | $200.00 | — |
| 2024-04-03 | 50.37 | $200.00 | — |
| 2024-04-02 | 49.98 | $200.00 | 100 |
| 2024-04-01 | 49.56 | $194.00 | — |
| 2024-03-28 | 50.31 | $194.00 | — |
| 2024-03-27 | 51.11 | $194.00 | — |
| 2024-03-26 | 51.94 | $194.00 | — |
| 2024-03-25 | 52.82 | $194.00 | — |
| 2024-03-22 | 53.75 | $194.00 | 100 |
| 2024-03-21 | 54.72 | $193.00 | — |
| 2024-03-20 | 55.98 | $193.00 | 200 |
| 2024-03-19 | 57.32 | $193.00 | 421 |
| 2024-03-18 | 58.25 | $188.50 | — |
| 2024-03-15 | 60.54 | $188.50 | — |
| 2024-03-14 | 62.95 | $188.50 | — |
| 2024-03-13 | 65.48 | $188.50 | — |
| 2024-03-12 | 68.15 | $188.50 | — |
| 2024-03-11 | 70.96 | $188.50 | 100 |
| 2024-03-08 | 73.91 | $180.50 | 100 |
| 2024-03-07 | 73.40 | $180.50 | — |
| 2024-03-06 | 72.86 | $180.50 | — |
| 2024-03-05 | 72.29 | $180.50 | — |
| 2024-03-04 | 71.69 | $180.50 | — |
| 2024-03-01 | 71.06 | $180.50 | — |
| 2024-02-29 | 70.40 | $180.50 | — |
| 2024-02-28 | 69.70 | $180.50 | — |
| 2024-02-27 | 68.97 | $180.50 | — |
| 2024-02-26 | 68.19 | $180.50 | — |
| 2024-02-23 | 67.38 | $180.50 | — |
| 2024-02-22 | 66.52 | $180.50 | — |
| 2024-02-21 | 65.62 | $180.50 | — |
| 2024-02-20 | 64.67 | $180.50 | — |
| 2024-02-16 | 63.67 | $180.50 | — |
| 2024-02-15 | 62.62 | $180.50 | — |
| 2024-02-14 | 61.51 | $180.50 | — |
| 2024-02-13 | 60.34 | $180.50 | — |
| 2024-02-12 | 59.11 | $180.50 | — |
| 2024-02-09 | 57.82 | $180.50 | — |
| 2024-02-08 | 56.46 | $180.50 | — |
| 2024-02-07 | 55.03 | $180.50 | — |
| 2024-02-06 | 53.52 | $180.50 | — |
| 2024-02-05 | 51.93 | $180.50 | — |
| 2024-02-02 | 50.26 | $180.50 | — |
| 2024-02-01 | 48.50 | $180.50 | — |
| 2024-01-31 | 46.65 | $180.50 | 100 |
| 2024-01-30 | 44.71 | $180.50 | — |
| 2024-01-29 | 42.66 | $180.50 | — |
| 2024-01-26 | 40.50 | $180.50 | — |
| 2024-01-25 | 38.22 | $180.50 | 100 |
| 2024-01-24 | 35.83 | $210.00 | — |
| 2024-01-23 | 36.44 | $210.00 | — |
| 2024-01-22 | 37.07 | $210.00 | — |
| 2024-01-19 | 37.74 | $210.00 | — |
| 2024-01-18 | 38.45 | $210.00 | — |
| 2024-01-17 | 39.19 | $210.00 | — |
| 2024-01-16 | 39.97 | $210.00 | — |
| 2024-01-12 | 40.80 | $210.00 | — |
| 2024-01-11 | 41.66 | $210.00 | — |
| 2024-01-10 | 42.58 | $210.00 | — |
| 2024-01-09 | 43.53 | $210.00 | — |
| 2024-01-08 | 44.55 | $210.00 | — |
| 2024-01-05 | 45.61 | $210.00 | — |
| 2024-01-04 | 46.73 | $210.00 | — |
| 2024-01-03 | 47.91 | $210.00 | — |
| 2024-01-02 | 49.15 | $210.00 | — |
| 2023-12-29 | 50.45 | $210.00 | — |
| 2023-12-28 | 51.83 | $210.00 | — |
| 2023-12-27 | 53.27 | $210.00 | — |
| 2023-12-26 | 54.80 | $210.00 | — |
| 2023-12-22 | 56.40 | $210.00 | — |
| 2023-12-21 | 58.09 | $210.00 | — |
| 2023-12-20 | 59.86 | $210.00 | — |
| 2023-12-19 | 61.73 | $210.00 | — |
| 2023-12-18 | 63.70 | $210.00 | — |
| 2023-12-15 | 65.77 | $210.00 | 500 |
| 2023-12-14 | 67.95 | $200.00 | — |
| 2023-12-13 | 67.06 | $200.00 | — |
| 2023-12-12 | 66.12 | $200.00 | — |
| 2023-12-11 | 65.13 | $200.00 | — |
| 2023-12-08 | 64.09 | $200.00 | — |
| 2023-12-07 | 63.00 | $200.00 | — |
| 2023-12-06 | 61.85 | $200.00 | — |
| 2023-12-05 | 60.63 | $200.00 | — |
| 2023-12-04 | 59.36 | $200.00 | — |
| 2023-12-01 | 58.01 | $200.00 | — |
| 2023-11-30 | 56.60 | $200.00 | — |
| 2023-11-29 | 55.11 | $200.00 | — |
| 2023-11-28 | 53.54 | $200.00 | 100 |
| 2023-11-27 | 51.89 | $206.00 | — |
| 2023-11-24 | 50.79 | $206.00 | — |
| 2023-11-22 | 49.63 | $206.00 | 800 |
| 2023-11-21 | 48.41 | $204.00 | — |
| 2023-11-20 | 48.33 | $204.00 | — |
| 2023-11-17 | 48.25 | $204.00 | — |
| 2023-11-16 | 48.17 | $204.00 | — |
| 2023-11-15 | 48.08 | $204.00 | — |
| 2023-11-14 | 47.99 | $204.00 | — |
| 2023-11-13 | 47.89 | $204.00 | — |
| 2023-11-10 | 47.79 | $204.00 | — |
| 2023-11-09 | 47.68 | $204.00 | — |
| 2023-11-08 | 47.57 | $204.00 | — |
| 2023-11-07 | 47.45 | $204.00 | — |
| 2023-11-06 | 47.32 | $204.00 | — |
| 2023-11-03 | 47.19 | $204.00 | — |
| 2023-11-02 | 47.05 | $204.00 | — |
| 2023-11-01 | 46.90 | $204.00 | — |
| 2023-10-31 | 46.74 | $204.00 | — |
| 2023-10-30 | 46.58 | $204.00 | — |
| 2023-10-27 | 46.41 | $204.00 | — |
| 2023-10-26 | 46.23 | $204.00 | — |
| 2023-10-25 | 46.04 | $204.00 | — |
| 2023-10-24 | 45.84 | $204.00 | — |
| 2023-10-23 | 45.63 | $204.00 | — |
| 2023-10-20 | 45.40 | $204.00 | — |
| 2023-10-19 | 45.17 | $204.00 | — |
| 2023-10-18 | 44.92 | $204.00 | — |
| 2023-10-17 | 44.66 | $204.00 | — |
| 2023-10-16 | 44.39 | $204.00 | — |
| 2023-10-13 | 44.10 | $204.00 | — |
| 2023-10-12 | 43.80 | $204.00 | — |
| 2023-10-11 | 43.48 | $204.00 | — |
| 2023-10-10 | 43.15 | $204.00 | — |
| 2023-10-09 | 42.80 | $204.00 | — |
| 2023-10-06 | 42.43 | $204.00 | — |
| 2023-10-05 | 42.03 | $204.00 | — |
| 2023-10-04 | 41.62 | $204.00 | — |
| 2023-10-03 | 41.19 | $204.00 | — |
| 2023-10-02 | 40.74 | $204.00 | — |
| 2023-09-29 | 40.26 | $204.00 | — |
| 2023-09-28 | 39.75 | $204.00 | — |
| 2023-09-27 | 39.22 | $204.00 | — |
| 2023-09-26 | 38.66 | $204.00 | — |
| 2023-09-25 | 38.07 | $204.00 | — |
| 2023-09-22 | 37.45 | $204.00 | — |
| 2023-09-21 | 36.80 | $204.00 | 1904 |
| 2023-09-20 | 36.11 | $222.00 | — |
| 2023-09-19 | 37.13 | $222.00 | — |
| 2023-09-18 | 38.21 | $222.00 | — |
| 2023-09-15 | 39.34 | $222.00 | — |
| 2023-09-14 | 40.52 | $222.00 | 200 |
| 2023-09-13 | 41.78 | $215.00 | — |
| 2023-09-12 | 41.57 | $215.00 | — |
| 2023-09-11 | 41.35 | $215.00 | — |
| 2023-09-08 | 41.13 | $215.00 | — |
| 2023-09-07 | 40.89 | $215.00 | — |
| 2023-09-06 | 40.64 | $215.00 | — |
| 2023-09-05 | 40.37 | $215.00 | — |
| 2023-09-01 | 40.09 | $215.00 | — |
| 2023-08-31 | 39.80 | $215.00 | — |
| 2023-08-30 | 39.49 | $215.00 | — |
| 2023-08-29 | 39.16 | $215.00 | — |
| 2023-08-28 | 38.82 | $215.00 | 200 |
| 2023-08-25 | 38.46 | $250.00 | — |
| 2023-08-24 | 37.09 | $250.00 | — |
| 2023-08-23 | 35.65 | $250.00 | — |
| 2023-08-22 | 34.14 | $250.00 | — |
| 2023-08-21 | 32.55 | $250.00 | — |
| 2023-08-18 | 30.87 | $250.00 | — |
| 2023-08-17 | 29.10 | $250.00 | — |
| 2023-08-16 | 27.24 | $250.00 | — |
| 2023-08-15 | 25.29 | $250.00 | — |
| 2023-08-14 | 23.23 | $250.00 | — |
| 2023-08-11 | 21.06 | $250.00 | — |
| 2023-08-10 | 18.78 | $250.00 | — |
| 2023-08-09 | 16.37 | $250.00 | — |
| 2023-08-08 | 13.84 | $250.00 | — |
| 2023-08-07 | 11.18 | $250.00 | — |
| 2023-08-04 | 8.38 | $250.00 | 100 |
| 2023-08-03 | 5.43 | $225.00 | — |
| 2023-08-02 | 5.61 | $225.00 | — |
| 2023-08-01 | 5.81 | $225.00 | — |
| 2023-07-31 | 6.01 | $225.00 | — |
| 2023-07-28 | 6.22 | $225.00 | — |
| 2023-07-27 | 6.45 | $225.00 | — |
| 2023-07-26 | 6.69 | $225.00 | — |
| 2023-07-25 | 6.93 | $225.00 | — |
| 2023-07-24 | 7.20 | $225.00 | — |
| 2023-07-21 | 7.47 | $225.00 | — |
| 2023-07-20 | 7.76 | $225.00 | — |
| 2023-07-19 | 8.07 | $225.00 | — |
| 2023-07-18 | 8.39 | $225.00 | — |
| 2023-07-17 | 8.73 | $225.00 | — |
| 2023-07-14 | 9.09 | $225.00 | — |
| 2023-07-13 | 9.46 | $225.00 | — |
| 2023-07-12 | 9.86 | $225.00 | — |
| 2023-07-11 | 10.28 | $225.00 | — |
| 2023-07-10 | 10.71 | $225.00 | — |
| 2023-07-07 | 11.18 | $225.00 | — |
| 2023-07-06 | 11.66 | $225.00 | — |
| 2023-07-05 | 12.17 | $225.00 | — |
| 2023-07-03 | 12.71 | $225.00 | — |
| 2023-06-30 | 13.28 | $225.00 | — |
| 2023-06-29 | 13.87 | $225.00 | 111 |
| 2023-06-28 | 14.50 | $214.00 | 200 |
| 2023-06-27 | 13.97 | $225.00 | — |
| 2023-06-26 | 14.61 | $225.00 | — |
| 2023-06-23 | 15.29 | $225.00 | — |
| 2023-06-22 | 16.00 | $225.00 | — |
| 2023-06-21 | 16.74 | $225.00 | — |
| 2023-06-20 | 17.53 | $225.00 | — |
| 2023-06-16 | 18.36 | $225.00 | — |
| 2023-06-15 | 19.23 | $225.00 | — |
| 2023-06-14 | 20.15 | $225.00 | — |
| 2023-06-13 | 21.11 | $225.00 | — |
| 2023-06-12 | 22.13 | $225.00 | 100 |
| 2023-06-09 | 23.20 | $210.00 | — |
| 2023-06-08 | 22.60 | $210.00 | — |
| 2023-06-07 | 21.97 | $210.00 | — |
| 2023-06-06 | 21.30 | $210.00 | — |
| 2023-06-05 | 20.60 | $210.00 | — |
| 2023-06-02 | 19.86 | $210.00 | — |
| 2023-06-01 | 19.09 | $210.00 | 100 |
| 2023-05-31 | 18.27 | $228.00 | — |
| 2023-05-30 | 18.96 | $228.00 | — |
| 2023-05-26 | 19.69 | $228.00 | — |
| 2023-05-25 | 20.46 | $228.00 | — |
| 2023-05-24 | 21.26 | $228.00 | — |
| 2023-05-23 | 22.11 | $228.00 | — |
| 2023-05-22 | 23.01 | $228.00 | — |
| 2023-05-19 | 23.95 | $228.00 | — |
| 2023-05-18 | 24.94 | $228.00 | — |
| 2023-05-17 | 25.98 | $228.00 | — |
| 2023-05-16 | 27.08 | $228.00 | — |
| 2023-05-15 | 28.24 | $228.00 | — |
| 2023-05-12 | 29.45 | $228.00 | — |
| 2023-05-11 | 30.73 | $228.00 | 100 |
| 2023-05-10 | 32.08 | $250.00 | — |
| 2023-05-09 | 32.20 | $250.00 | — |
| 2023-05-08 | 32.33 | $250.00 | — |
| 2023-05-05 | 32.47 | $250.00 | — |
| 2023-05-04 | 32.62 | $250.00 | — |
| 2023-05-03 | 32.77 | $250.00 | — |
| 2023-05-02 | 32.93 | $250.00 | — |
| 2023-05-01 | 33.10 | $250.00 | — |
| 2023-04-28 | 33.27 | $250.00 | — |
| 2023-04-27 | 33.46 | $250.00 | — |
| 2023-04-26 | 33.66 | $250.00 | — |
| 2023-04-25 | 33.86 | $250.00 | — |
| 2023-04-24 | 34.08 | $250.00 | — |
| 2023-04-21 | 34.31 | $250.00 | — |
| 2023-04-20 | 34.55 | $250.00 | — |
| 2023-04-19 | 34.80 | $250.00 | — |
| 2023-04-18 | 35.07 | $250.00 | — |
| 2023-04-17 | 35.35 | $250.00 | — |
| 2023-04-14 | 35.65 | $250.00 | — |
| 2023-04-13 | 35.96 | $250.00 | — |
| 2023-04-12 | 36.29 | $250.00 | — |
| 2023-04-11 | 36.63 | $250.00 | 100 |
| 2023-04-10 | 36.99 | $185.00 | — |
| 2023-04-06 | 38.50 | $185.00 | — |
| 2023-04-05 | 40.09 | $185.00 | — |
| 2023-04-04 | 41.77 | $185.00 | — |
| 2023-04-03 | 43.53 | $185.00 | 100 |
| 2023-03-31 | 45.38 | $185.00 | — |
| 2023-03-30 | 47.33 | $185.00 | — |
| 2023-03-29 | 49.39 | $185.00 | 100 |
| 2023-03-28 | 51.55 | $151.00 | — |
| 2023-03-27 | 52.51 | $151.00 | — |
| 2023-03-24 | 53.52 | $151.00 | — |
| 2023-03-23 | 54.58 | $151.00 | 100 |
| 2023-03-22 | 55.69 | $95.50 | — |
| 2023-03-21 | 53.75 | $95.50 | — |
| 2023-03-20 | 51.71 | $95.50 | — |
| 2023-03-17 | 49.56 | $95.50 | — |
| 2023-03-16 | 47.30 | $95.50 | — |
| 2023-03-15 | 44.92 | $95.50 | — |
| 2023-03-14 | 42.41 | $95.50 | 300 |
| 2023-03-13 | 39.77 | $263.35 | — |
| 2023-03-10 | 40.84 | $263.35 | — |
| 2023-03-09 | 41.96 | $263.35 | — |
| 2023-03-08 | 43.15 | $263.35 | 100 |
| 2023-03-07 | 44.39 | $265.00 | — |
| 2023-03-06 | 44.84 | $265.00 | — |
| 2023-03-03 | 45.32 | $265.00 | — |
| 2023-03-02 | 45.82 | $265.00 | — |
| 2023-03-01 | 46.34 | $265.00 | — |
| 2023-02-28 | 46.89 | $265.00 | — |
| 2023-02-27 | 47.48 | $265.00 | 300 |
| 2023-02-24 | 48.09 | $260.00 | — |
| 2023-02-23 | 50.11 | $260.00 | — |
| 2023-02-22 | 52.25 | $260.00 | — |
| 2023-02-21 | 54.49 | $260.00 | — |
| 2023-02-17 | 56.85 | $260.00 | — |
| 2023-02-16 | 59.34 | $260.00 | — |
| 2023-02-15 | 61.96 | $260.00 | — |
| 2023-02-14 | 64.71 | $260.00 | — |
| 2023-02-13 | 67.61 | $260.00 | — |
| 2023-02-10 | 70.66 | $260.00 | — |
| 2023-02-09 | 73.88 | $260.00 | 200 |
| 2023-02-08 | 77.26 | $250.00 | — |
| 2023-02-07 | 77.70 | $250.00 | — |
| 2023-02-06 | 78.15 | $250.00 | — |
| 2023-02-03 | 78.63 | $250.00 | — |
| 2023-02-02 | 79.14 | $250.00 | — |
| 2023-02-01 | 79.68 | $250.00 | — |
| 2023-01-31 | 80.24 | $250.00 | — |
| 2023-01-30 | 80.83 | $250.00 | — |
| 2023-01-27 | 81.45 | $250.00 | — |
| 2023-01-26 | 82.11 | $250.00 | — |
| 2023-01-25 | 82.79 | $250.00 | — |
| 2023-01-24 | 83.52 | $250.00 | — |
| 2023-01-23 | 84.28 | $250.00 | — |
| 2023-01-20 | 85.09 | $250.00 | — |
| 2023-01-19 | 85.94 | $250.00 | — |
| 2023-01-18 | 86.83 | $250.00 | — |
| 2023-01-17 | 87.76 | $250.00 | — |
| 2023-01-13 | 88.75 | $250.00 | — |
| 2023-01-12 | 89.79 | $250.00 | — |
| 2023-01-11 | 90.89 | $250.00 | — |
| 2023-01-10 | 92.04 | $250.00 | — |
| 2023-01-09 | 93.25 | $250.00 | 100 |
| 2023-01-06 | 94.53 | $280.00 | — |
| 2023-01-05 | 94.30 | $280.00 | — |
| 2023-01-04 | 94.07 | $280.00 | — |
| 2023-01-03 | 93.82 | $280.00 | — |
| 2022-12-30 | 93.56 | $280.00 | — |
| 2022-12-29 | 93.28 | $280.00 | — |
| 2022-12-28 | 92.99 | $280.00 | — |
| 2022-12-27 | 92.69 | $280.00 | — |
| 2022-12-23 | 92.36 | $280.00 | — |
| 2022-12-22 | 92.03 | $280.00 | — |
| 2022-12-21 | 91.67 | $280.00 | — |
| 2022-12-20 | 91.30 | $280.00 | 100 |
| 2022-12-19 | 90.90 | $280.00 | — |
| 2022-12-16 | 90.49 | $280.00 | — |
| 2022-12-15 | 90.05 | $280.00 | — |
| 2022-12-14 | 89.59 | $280.00 | — |
| 2022-12-13 | 89.11 | $280.00 | — |
| 2022-12-12 | 88.60 | $280.00 | — |
| 2022-12-09 | 88.06 | $280.00 | — |
| 2022-12-08 | 87.50 | $280.00 | 100 |
| 2022-12-07 | 86.90 | $266.00 | — |
| 2022-12-06 | 86.89 | $266.00 | — |
| 2022-12-05 | 86.88 | $266.00 | — |
| 2022-12-02 | 86.86 | $266.00 | — |
| 2022-12-01 | 86.85 | $266.00 | — |
| 2022-11-30 | 86.83 | $266.00 | — |
| 2022-11-29 | 86.82 | $266.00 | — |
| 2022-11-28 | 86.80 | $266.00 | — |
| 2022-11-25 | 86.78 | $266.00 | — |
| 2022-11-23 | 86.76 | $266.00 | — |
| 2022-11-22 | 86.74 | $266.00 | — |
| 2022-11-21 | 86.72 | $266.00 | — |
| 2022-11-18 | 86.70 | $266.00 | — |
| 2022-11-17 | 86.68 | $266.00 | — |
| 2022-11-16 | 86.65 | $266.00 | — |
| 2022-11-15 | 86.62 | $266.00 | — |
| 2022-11-14 | 86.60 | $266.00 | — |
| 2022-11-11 | 86.57 | $266.00 | — |
| 2022-11-10 | 86.54 | $266.00 | — |
| 2022-11-09 | 86.51 | $266.00 | — |
| 2022-11-08 | 86.47 | $266.00 | — |
| 2022-11-07 | 86.44 | $266.00 | — |
| 2022-11-04 | 86.40 | $266.00 | — |
| 2022-11-03 | 86.36 | $266.00 | — |
| 2022-11-02 | 86.32 | $266.00 | — |
| 2022-11-01 | 86.28 | $266.00 | — |
| 2022-10-31 | 86.23 | $266.00 | — |
| 2022-10-28 | 86.18 | $266.00 | — |
| 2022-10-27 | 86.13 | $266.00 | — |
| 2022-10-26 | 86.08 | $266.00 | — |
| 2022-10-25 | 86.03 | $266.00 | — |
| 2022-10-24 | 85.97 | $266.00 | — |
| 2022-10-21 | 85.90 | $266.00 | — |
| 2022-10-20 | 85.84 | $266.00 | — |
| 2022-10-19 | 85.77 | $266.00 | — |
| 2022-10-18 | 85.70 | $266.00 | — |
| 2022-10-17 | 85.62 | $266.00 | — |
| 2022-10-14 | 85.54 | $266.00 | — |
| 2022-10-13 | 85.46 | $266.00 | — |
| 2022-10-12 | 85.37 | $266.00 | — |
| 2022-10-11 | 85.28 | $266.00 | — |
| 2022-10-10 | 85.18 | $266.00 | 117 |
| 2022-10-07 | 85.08 | $266.01 | — |
| 2022-10-06 | 84.96 | $266.01 | — |
| 2022-10-05 | 84.84 | $266.01 | — |
| 2022-10-04 | 84.71 | $266.01 | — |
| 2022-10-03 | 84.57 | $266.01 | — |
| 2022-09-30 | 84.43 | $266.01 | — |
| 2022-09-29 | 84.28 | $266.01 | — |
| 2022-09-28 | 84.12 | $266.01 | — |
| 2022-09-27 | 83.95 | $266.01 | — |
| 2022-09-26 | 83.78 | $266.01 | — |
| 2022-09-23 | 83.59 | $266.01 | — |
| 2022-09-22 | 83.40 | $266.01 | — |
| 2022-09-21 | 83.19 | $266.01 | — |
| 2022-09-20 | 82.98 | $266.01 | 100 |
| 2022-09-19 | 82.75 | $264.00 | 100 |
| 2022-09-16 | 82.57 | $265.00 | — |
| 2022-09-15 | 81.97 | $265.00 | 300 |
| 2022-09-14 | 81.33 | $265.00 | — |
| 2022-09-13 | 80.66 | $265.00 | — |
| 2022-09-12 | 79.95 | $265.00 | 100 |
| 2022-09-09 | 79.21 | $264.00 | 3310 |
| 2022-09-08 | 78.42 | $262.00 | — |
| 2022-09-07 | 77.64 | $262.00 | 506 |
| 2022-09-06 | 76.82 | $260.00 | — |
| 2022-09-02 | 75.98 | $260.00 | — |
| 2022-09-01 | 75.10 | $260.00 | — |
| 2022-08-31 | 74.17 | $260.00 | — |
| 2022-08-30 | 73.19 | $260.00 | — |
| 2022-08-29 | 72.15 | $260.00 | — |
| 2022-08-26 | 71.07 | $260.00 | — |
| 2022-08-25 | 69.93 | $260.00 | — |
| 2022-08-24 | 68.72 | $260.00 | — |
| 2022-08-23 | 67.46 | $260.00 | — |
| 2022-08-22 | 66.12 | $260.00 | — |
| 2022-08-19 | 64.72 | $260.00 | 100 |
| 2022-08-18 | 63.24 | $275.00 | 421 |
| 2022-08-17 | 61.69 | $220.00 | — |
| 2022-08-16 | 61.56 | $220.00 | — |
| 2022-08-15 | 61.42 | $220.00 | — |
| 2022-08-12 | 61.28 | $220.00 | — |
| 2022-08-11 | 61.13 | $220.00 | — |
| 2022-08-10 | 60.97 | $220.00 | — |
| 2022-08-09 | 60.80 | $220.00 | — |
| 2022-08-08 | 60.63 | $220.00 | — |
| 2022-08-05 | 60.44 | $220.00 | — |
| 2022-08-04 | 60.25 | $220.00 | — |
| 2022-08-03 | 60.04 | $220.00 | — |
| 2022-08-02 | 59.83 | $220.00 | — |
| 2022-08-01 | 59.60 | $220.00 | — |
| 2022-07-29 | 59.36 | $220.00 | — |
| 2022-07-28 | 59.11 | $220.00 | — |
| 2022-07-27 | 58.84 | $220.00 | — |
| 2022-07-26 | 58.56 | $220.00 | — |
| 2022-07-25 | 58.27 | $220.00 | — |
| 2022-07-22 | 57.96 | $220.00 | — |
| 2022-07-21 | 57.64 | $220.00 | — |
| 2022-07-20 | 57.29 | $220.00 | — |
| 2022-07-19 | 56.93 | $220.00 | — |
| 2022-07-18 | 56.55 | $220.00 | — |
| 2022-07-15 | 56.15 | $220.00 | — |
| 2022-07-14 | 55.73 | $220.00 | — |
| 2022-07-13 | 55.29 | $220.00 | — |
| 2022-07-12 | 54.83 | $220.00 | — |
| 2022-07-11 | 54.33 | $220.00 | — |
| 2022-07-08 | 53.82 | $220.00 | — |
| 2022-07-07 | 53.28 | $220.00 | — |
| 2022-07-06 | 52.70 | $220.00 | — |
| 2022-07-05 | 52.10 | $220.00 | — |
| 2022-07-01 | 51.47 | $220.00 | — |
| 2022-06-30 | 50.80 | $220.00 | — |
| 2022-06-29 | 50.10 | $220.00 | — |
| 2022-06-28 | 49.36 | $220.00 | — |
| 2022-06-27 | 48.58 | $220.00 | — |
| 2022-06-24 | 47.76 | $220.00 | — |
| 2022-06-23 | 46.90 | $220.00 | — |
| 2022-06-22 | 45.99 | $220.00 | — |
| 2022-06-21 | 45.04 | $220.00 | — |
| 2022-06-17 | 44.03 | $220.00 | — |
| 2022-06-16 | 42.97 | $220.00 | — |
| 2022-06-15 | 41.86 | $220.00 | — |
| 2022-06-14 | 40.69 | $220.00 | — |
| 2022-06-13 | 39.45 | $220.00 | 114 |
| 2022-06-10 | 38.15 | $238.00 | 200 |
| 2022-06-09 | 39.66 | $238.00 | — |
| 2022-06-08 | 41.24 | $238.00 | — |
| 2022-06-07 | 42.91 | $238.00 | — |
| 2022-06-06 | 44.67 | $238.00 | — |
| 2022-06-03 | 46.52 | $238.00 | — |
| 2022-06-02 | 48.46 | $238.00 | — |
| 2022-06-01 | 50.51 | $238.00 | — |
| 2022-05-31 | 52.67 | $238.00 | — |
| 2022-05-27 | 54.94 | $238.00 | — |
| 2022-05-26 | 57.33 | $238.00 | — |
| 2022-05-25 | 59.84 | $238.00 | 100 |
| 2022-05-24 | 62.49 | $245.00 | — |
| 2022-05-23 | 60.89 | $245.00 | — |
| 2022-05-20 | 59.21 | $245.00 | 100 |
| 2022-05-19 | 57.45 | $245.00 | — |
| 2022-05-18 | 55.58 | $245.00 | 100 |
| 2022-05-17 | 53.63 | $238.00 | — |
| 2022-05-16 | 52.11 | $238.00 | — |
| 2022-05-13 | 50.50 | $238.00 | — |
| 2022-05-12 | 48.82 | $238.00 | — |
| 2022-05-11 | 47.05 | $238.00 | 100 |
| 2022-05-10 | 45.18 | $241.00 | — |
| 2022-05-09 | 44.79 | $241.00 | — |
| 2022-05-06 | 44.38 | $241.00 | — |
| 2022-05-05 | 43.95 | $241.00 | — |
| 2022-05-04 | 43.49 | $241.00 | — |
| 2022-05-03 | 43.02 | $241.00 | — |
| 2022-05-02 | 42.51 | $241.00 | — |
| 2022-04-29 | 41.98 | $241.00 | — |
| 2022-04-28 | 41.43 | $241.00 | — |
| 2022-04-27 | 40.84 | $241.00 | — |
| 2022-04-26 | 40.22 | $241.00 | — |
| 2022-04-25 | 39.57 | $241.00 | — |
| 2022-04-22 | 38.89 | $241.00 | — |
| 2022-04-21 | 38.16 | $241.00 | — |
| 2022-04-20 | 37.41 | $241.00 | — |
| 2022-04-19 | 36.61 | $241.00 | — |
| 2022-04-18 | 35.77 | $241.00 | — |
| 2022-04-14 | 34.88 | $241.00 | — |
| 2022-04-13 | 33.95 | $241.00 | — |
| 2022-04-12 | 32.97 | $241.00 | — |
| 2022-04-11 | 31.94 | $241.00 | — |
| 2022-04-08 | 30.85 | $241.00 | — |
| 2022-04-07 | 29.71 | $241.00 | — |
| 2022-04-06 | 28.50 | $241.00 | — |
| 2022-04-05 | 27.24 | $241.00 | — |
| 2022-04-04 | 25.90 | $241.00 | — |
| 2022-04-01 | 24.50 | $241.00 | — |
| 2022-03-31 | 23.02 | $241.00 | 200 |
| 2022-03-30 | 21.46 | $236.00 | — |
| 2022-03-29 | 22.41 | $236.00 | — |
| 2022-03-28 | 23.41 | $236.00 | — |
| 2022-03-25 | 24.46 | $236.00 | — |
| 2022-03-24 | 25.57 | $236.00 | — |
| 2022-03-23 | 26.74 | $236.00 | 100 |
| 2022-03-22 | 27.96 | $235.00 | — |
| 2022-03-21 | 28.70 | $235.00 | 400 |
| 2022-03-18 | 29.48 | $233.80 | — |
| 2022-03-17 | 28.85 | $233.80 | — |
| 2022-03-16 | 28.18 | $233.80 | — |
| 2022-03-15 | 27.48 | $233.80 | — |
| 2022-03-14 | 26.75 | $233.80 | — |
| 2022-03-11 | 25.97 | $233.80 | — |
| 2022-03-10 | 25.16 | $233.80 | — |
| 2022-03-09 | 24.30 | $233.80 | 300 |
| 2022-03-08 | 23.40 | $235.00 | — |
| 2022-03-07 | 23.57 | $235.00 | — |
| 2022-03-04 | 23.75 | $235.00 | — |
| 2022-03-03 | 23.94 | $235.00 | — |
| 2022-03-02 | 24.14 | $235.00 | — |
| 2022-03-01 | 24.35 | $235.00 | — |
| 2022-02-28 | 24.58 | $235.00 | — |
| 2022-02-25 | 24.81 | $235.00 | — |
| 2022-02-24 | 25.06 | $235.00 | — |
| 2022-02-23 | 25.32 | $235.00 | — |
| 2022-02-22 | 25.59 | $235.00 | — |
| 2022-02-18 | 25.88 | $235.00 | — |
| 2022-02-17 | 26.19 | $235.00 | — |
| 2022-02-16 | 26.51 | $235.00 | — |
| 2022-02-15 | 26.84 | $235.00 | — |
| 2022-02-14 | 27.20 | $235.00 | — |
| 2022-02-11 | 27.57 | $235.00 | — |
| 2022-02-10 | 27.96 | $235.00 | — |
| 2022-02-09 | 28.37 | $235.00 | — |
| 2022-02-08 | 28.81 | $235.00 | — |
| 2022-02-07 | 29.27 | $235.00 | — |
| 2022-02-04 | 29.75 | $235.00 | — |
| 2022-02-03 | 30.25 | $235.00 | — |
| 2022-02-02 | 30.79 | $235.00 | — |
| 2022-02-01 | 31.35 | $235.00 | — |
| 2022-01-31 | 31.94 | $235.00 | 100 |
| 2022-01-28 | 32.56 | $245.00 | — |
| 2022-01-27 | 31.44 | $245.00 | — |
| 2022-01-26 | 30.27 | $245.00 | — |
| 2022-01-25 | 29.03 | $245.00 | — |
| 2022-01-24 | 27.72 | $245.00 | — |
| 2022-01-21 | 26.35 | $245.00 | — |
| 2022-01-20 | 24.90 | $245.00 | — |
| 2022-01-19 | 23.38 | $245.00 | 200 |
| 2022-01-18 | 21.77 | $245.00 | — |
| 2022-01-14 | 20.09 | $245.00 | — |
| 2022-01-13 | 18.31 | $245.00 | — |
| 2022-01-12 | 16.44 | $245.00 | — |
| 2022-01-11 | 14.47 | $245.00 | 148 |
| 2022-01-10 | 12.40 | $235.00 | — |
| 2022-01-07 | 12.42 | $235.00 | — |
| 2022-01-06 | 12.44 | $235.00 | — |
| 2022-01-05 | 12.46 | $235.00 | — |
| 2022-01-04 | 12.49 | $235.00 | — |
| 2022-01-03 | 12.51 | $235.00 | — |
| 2021-12-31 | 12.54 | $235.00 | — |
| 2021-12-30 | 12.56 | $235.00 | — |
| 2021-12-29 | 12.59 | $235.00 | — |
| 2021-12-28 | 12.62 | $235.00 | — |
| 2021-12-27 | 12.65 | $235.00 | — |
| 2021-12-23 | 12.68 | $235.00 | — |
| 2021-12-22 | 12.72 | $235.00 | — |
| 2021-12-21 | 12.75 | $235.00 | — |
| 2021-12-20 | 12.79 | $235.00 | — |
| 2021-12-17 | 12.83 | $230.00 | — |
| 2021-12-16 | 12.91 | $235.00 | — |
| 2021-12-15 | 12.61 | $235.00 | — |
| 2021-12-14 | 12.30 | $235.00 | — |
| 2021-12-13 | 11.97 | $235.00 | — |
| 2021-12-10 | 11.62 | $235.00 | — |
| 2021-12-09 | 11.25 | $235.00 | — |
| 2021-12-08 | 10.87 | $235.00 | — |
| 2021-12-07 | 10.46 | $235.00 | — |
| 2021-12-06 | 10.04 | $235.00 | — |
| 2021-12-03 | 9.59 | $235.00 | 100 |
| 2021-12-02 | 9.11 | $230.00 | 100 |
| 2021-12-01 | 9.49 | $230.00 | — |
| 2021-11-30 | 9.88 | $230.00 | — |
| 2021-11-29 | 10.29 | $230.00 | — |
| 2021-11-26 | 10.73 | $230.00 | — |
| 2021-11-24 | 11.19 | $230.00 | — |
| 2021-11-23 | 11.67 | $230.00 | — |
| 2021-11-22 | 12.18 | $230.00 | — |
| 2021-11-19 | 12.72 | $230.00 | — |
| 2021-11-18 | 13.28 | $230.00 | — |
| 2021-11-17 | 13.87 | $230.00 | — |
| 2021-11-16 | 14.50 | $230.00 | — |
| 2021-11-15 | 15.15 | $230.00 | — |
| 2021-11-12 | 15.85 | $230.00 | — |
| 2021-11-11 | 16.57 | $230.00 | — |
| 2021-11-10 | 17.34 | $230.00 | — |
| 2021-11-09 | 18.15 | $230.00 | — |
| 2021-11-08 | 19.00 | $230.00 | — |
| 2021-11-05 | 19.89 | $230.00 | — |
| 2021-11-04 | 20.83 | $230.00 | 100 |
| 2021-11-03 | 21.82 | $230.00 | — |
| 2021-11-02 | 22.86 | $230.00 | — |
| 2021-11-01 | 23.96 | $230.00 | — |
| 2021-10-29 | 25.11 | $230.00 | — |
| 2021-10-28 | 26.33 | $230.00 | — |
| 2021-10-27 | 27.61 | $230.00 | — |
| 2021-10-26 | 28.96 | $230.00 | — |
| 2021-10-25 | 30.38 | $230.00 | — |
| 2021-10-22 | 31.87 | $230.00 | 100 |
| 2021-10-21 | 33.44 | $215.00 | — |
| 2021-10-20 | 33.98 | $215.00 | — |
| 2021-10-19 | 34.56 | $215.00 | — |
| 2021-10-18 | 35.16 | $215.00 | 100 |
| 2021-10-15 | 35.79 | $200.00 | — |
| 2021-10-14 | 35.14 | $200.00 | — |
| 2021-10-13 | 34.46 | $200.00 | — |
| 2021-10-12 | 33.75 | $200.00 | — |
| 2021-10-11 | 32.99 | $200.00 | — |
| 2021-10-08 | 32.20 | $200.00 | — |
| 2021-10-07 | 31.37 | $200.00 | — |
| 2021-10-06 | 30.49 | $200.00 | — |
| 2021-10-05 | 29.56 | $200.00 | — |
| 2021-10-04 | 28.59 | $200.00 | — |
| 2021-10-01 | 27.56 | $200.00 | 100 |
| 2021-09-30 | 26.48 | $272.50 | — |
| 2021-09-29 | 26.97 | $272.50 | — |
| 2021-09-28 | 27.48 | $272.50 | — |
| 2021-09-27 | 28.02 | $272.50 | — |
| 2021-09-24 | 28.58 | $272.50 | — |
| 2021-09-23 | 29.18 | $272.50 | — |
| 2021-09-22 | 29.80 | $272.50 | 100 |
| 2021-09-21 | 30.46 | $263.36 | 100 |
| 2021-09-20 | 31.23 | $272.50 | — |
| 2021-09-17 | 31.31 | $272.50 | 100 |
| 2021-09-16 | 31.40 | $269.01 | — |
| 2021-09-15 | 31.65 | $269.01 | — |
| 2021-09-14 | 31.91 | $269.01 | — |
| 2021-09-13 | 32.18 | $269.01 | 100 |
| 2021-09-10 | 32.47 | $270.00 | 100 |
| 2021-09-09 | 32.71 | $270.00 | 100 |
| 2021-09-08 | 32.95 | $270.00 | — |
| 2021-09-07 | 33.29 | $270.00 | 100 |
| 2021-09-03 | 33.64 | $271.00 | 100 |
| 2021-09-02 | 33.95 | $268.00 | — |
| 2021-09-01 | 34.38 | $268.00 | — |
| 2021-08-31 | 34.82 | $268.00 | — |
| 2021-08-30 | 35.29 | $268.00 | 100 |
| 2021-08-27 | 35.78 | $272.00 | — |
| 2021-08-26 | 36.12 | $272.00 | 100 |
| 2021-08-25 | 36.47 | $271.00 | — |
| 2021-08-24 | 36.87 | $271.00 | — |
| 2021-08-23 | 37.29 | $271.00 | 100 |
| 2021-08-20 | 37.73 | $271.00 | — |
| 2021-08-19 | 38.19 | $271.00 | 100 |
| 2021-08-18 | 38.67 | $261.51 | — |
| 2021-08-17 | 39.37 | $261.51 | — |
| 2021-08-16 | 40.10 | $261.51 | 100 |
| 2021-08-13 | 40.86 | $261.01 | — |
| 2021-08-12 | 41.83 | $261.01 | — |
| 2021-08-11 | 42.85 | $261.01 | 100 |
| 2021-08-10 | 43.93 | $260.00 | 827 |
| 2021-08-09 | 45.06 | $275.00 | 100 |
| 2021-08-06 | 45.50 | $295.00 | 100 |
| 2021-08-05 | 45.96 | $294.80 | — |
| 2021-08-04 | 44.85 | $294.80 | 100 |
| 2021-08-03 | 43.68 | $252.00 | — |
| 2021-08-02 | 42.99 | $252.00 | 100 |
| 2021-07-30 | 42.26 | $252.00 | — |
| 2021-07-29 | 41.42 | $252.00 | — |
| 2021-07-28 | 40.53 | $252.00 | — |
| 2021-07-27 | 39.59 | $252.00 | 148 |
| 2021-07-26 | 38.60 | $299.97 | 100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected